1377813600 0.6035 1377820800 0.6038 1377828000 0.6035 1377835200 0.6034 1377842400 0.6037 1377849600 0.5085 1377856800 0.6034 1377864000 0.6034 1377871200 0.6035 1377878400 0.6037 1377885600 0.6036 1377892800 0.6035 1377900000 0.6039 1377907200 0.6036 1377914400 0.6036 1377921600 0.6036 1377928800 0.6039 1377936000 0.6038 1377943200 0.6036 1377950400 0.6036 1377957600 0.6035 1377964800 0.6036 1377972000 0.6035 1377979200 0.6036 1377986400 0.6039 1377993600 0.6036 1378000800 0.6036 1378008000 0.6036 1378015200 0.6036 1378022400 0.6035 1378029600 0.6035 1378036800 0.6035 1378044000 0.6038 1378051200 0.6038 1378058400 0.6035 1378065600 0.6038 1378072800 0.6038 1378080000 0.6039 1378087200 0.6036 1378094400 0.6035 1378101600 0.6038 1378108800 0.6037 1378116000 0.6035 1378123200 0.6036 1378130400 0.6036 1378137600 0.6040 1378144800 0.6037 1378152000 0.6037 1378159200 0.6040 1378166400 0.6037 1378173600 0.6036 1378180800 0.6040 1378188000 0.6039 1378195200 0.6037 1378202400 0.6034 1378209600 0.6039 1378216800 0.6039 1378224000 0.6036 1378231200 0.6036 1378238400 0.6039 1378245600 0.6039 1378252800 0.6036 1378260000 0.6036 1378267200 0.6039 1378274400 0.6035 1378281600 0.6036 1378288800 0.6037 1378296000 0.6038 1378303200 0.6035 1378310400 0.6035 1378317600 0.6038 1378324800 0.6035 1378332000 0.6035 1378339200 0.6035 1378346400 0.6035 1378353600 0.6038 1378360800 0.6035 1378368000 0.6035 1378375200 0.6038 1378382400 0.6031 1378389600 0.6036 1378396800 0.6036 1378404000 0.6038 1378411200 0.6035 1378418400 0.6038 1378425600 0.6036 1378432800 0.6034 1378440000 0.6035 1378447200 0.6037 1378454400 0.6037 1378461600 0.6034 1378468800 0.6034 1378476000 0.6037 1378483200 0.6035 1378490400 0.6035 1378497600 0.6038 1378504800 0.6038 1378512000 0.6038 1378519200 0.6038 1378526400 0.6034 1378533600 0.6035 1378540800 0.6035 1378548000 0.6038 1378555200 0.6038 1378562400 0.6035 1378569600 0.6035 1378576800 0.6035 1378584000 0.6035 1378591200 0.6035 1378598400 0.6035 1378605600 0.6038 1378612800 0.6035 1378620000 0.6035 1378627200 0.6035 1378634400 0.6038 1378641600 0.6038 1378648800 0.6036 1378656000 0.6035 1378663200 0.6038 1378670400 0.6038 1378677600 0.6036 1378684800 0.6035 1378692000 0.6034 1378699200 0.6034 1378706400 0.6034 1378713600 0.6034 1378720800 0.6037 1378728000 0.6034 1378735200 0.6034 1378742400 0.6034 1378749600 0.6037 1378756800 0.6034 1378764000 0.6034 1378771200 0.6034 1378778400 0.6034 1378785600 0.6034 1378792800 0.6034 1378800000 0.6034 1378807200 0.6036 1378814400 0.6036 1378821600 0.6033 1378828800 0.6034 1378836000 0.6034 1378843200 0.6034 1378850400 0.6034 1378857600 0.6034 1378864800 0.6036 1378872000 0.6033 1378879200 0.6032 1378886400 0.6029 1378893600 0.6031 1378900800 0.6029 1378908000 0.6032 1378915200 0.6036 1378922400 0.6037 1378929600 0.6033 1378936800 0.6033 1378944000 0.6036 1378951200 0.6037 1378958400 0.6034 1378965600 0.6034 1378972800 0.6033 1378980000 0.6035 1378987200 0.6033 1378994400 0.6033 1379001600 0.6034 1379008800 0.6037 1379016000 0.6035 1379023200 0.6035 1379030400 0.6035 1379037600 0.6037 1379044800 0.6033 1379052000 0.6034 1379059200 0.6034 1379066400 0.6036 1379073600 0.6037 1379080800 0.6035 1379088000 0.6034 1379095200 0.6037 1379102400 0.6035 1379109600 0.6035 1379116800 0.6036 1379124000 0.6039 1379131200 0.6035 1379138400 0.6035 1379145600 0.6037 1379152800 0.6040 1379160000 0.6037 1379167200 0.6036 1379174400 0.6039 1379181600 0.6036 1379188800 0.6036 1379196000 0.6036 1379203200 0.6036 1379210400 0.6039 1379217600 0.6036 1379224800 0.6035 1379232000 0.6036 1379239200 0.6039 1379246400 0.6036 1379253600 0.6037 1379260800 0.6036 1379268000 0.6039 1379275200 0.6036 1379282400 0.6036 1379289600 0.6036 1379296800 0.6036 1379304000 0.6035 1379311200 0.6036 1379318400 0.6039 1379325600 0.6036 1379332800 0.6036 1379340000 0.6036 1379347200 0.6039 1379354400 0.6039 1379361600 0.6037 1379368800 0.6036 1379376000 0.6037 1379383200 0.6039 1379390400 0.6037 1379397600 0.6037 1379404800 0.6040 1379412000 0.6040 1379419200 0.6037 1379426400 0.6037 1379433600 0.6040 1379440800 0.6037 1379448000 0.6037 1379455200 0.6037 1379462400 0.6040 1379469600 0.6036 1379476800 0.6037 1379484000 0.6041 1379491200 0.6041 1379498400 0.6040 1379505600 0.6038 1379512800 0.6040 1379520000 0.6040 1379527200 0.6040 1379534400 0.6037 1379541600 0.6041 1379548800 0.6038 1379556000 0.6039 1379563200 0.6039 1379570400 0.6042 1379577600 0.6042 1379584800 0.5983 1379592000 0.6042 1379599200 0.6042 1379606400 0.6041 1379613600 0.6041 1379620800 0.6043 1379628000 0.6040 1379635200 0.6044 1379642400 0.6044 1379649600 0.6041 1379656800 0.6041 1379664000 0.6041 1379671200 0.6044 1379678400 0.6041 1379685600 0.6042 1379692800 0.6045 1379700000 0.6043 1379707200 0.6042 1379714400 0.5985 1379721600 0.6042 1379728800 0.6043 1379736000 0.6040 1379743200 0.6040 1379750400 0.6043 1379757600 0.6043 1379764800 0.6040 1379772000 0.6040 1379779200 0.6043 1379786400 0.6041 1379793600 0.6043 1379800800 0.6039 1379808000 0.6043 1379815200 0.6040 1379822400 0.6039 1379829600 0.6040 1379836800 0.6043 1379844000 0.6040 1379851200 0.6040 1379858400 0.6039 1379865600 0.6042 1379872800 0.6041 1379880000 0.6041 1379887200 0.6040 1379894400 0.6043 1379901600 0.6041 1379908800 0.6041 1379916000 0.6040 1379923200 0.6043 1379930400 0.6040 1379937600 0.6039 1379944800 0.6040 1379952000 0.6043 1379959200 0.6040 1379966400 0.6040 1379973600 0.6043 1379980800 0.6040 1379988000 0.6041 1379995200 0.6044 1380002400 0.6041 1380009600 0.6041 1380016800 0.6041 1380024000 0.6044 1380031200 0.6044 1380038400 0.6041 1380045600 0.6045 1380052800 0.6041 1380060000 0.6045 1380067200 0.6045 1380074400 0.6042 1380081600 0.6042 1380088800 0.6042 1380096000 0.6045 1380103200 0.6042 1380110400 0.6041 1380117600 0.6042 1380124800 0.6045 1380132000 0.6045 1380139200 0.6042 1380146400 0.6045 1380153600 0.6049 1380160800 0.6047 1380168000 0.6047 1380175200 0.6050 1380182400 0.6047 1380189600 0.6049 1380196800 0.6046 1380204000 0.6049 1380211200 0.6046 1380218400 0.6046 1380225600 0.6046 1380232800 0.6049 1380240000 0.6049 1380247200 0.6046 1380254400 0.6047 1380261600 0.6047 1380268800 0.6046 1380276000 0.6046 1380283200 0.6044 1380290400 0.6044 1380297600 0.6047 1380304800 0.6045 1380312000 0.6045 1380319200 0.6045 1380326400 0.6047 1380333600 0.6041 1380340800 0.6044 1380348000 0.6047 1380355200 0.6047 1380362400 0.6047 1380369600 0.6047 1380376800 0.6047 1380384000 0.6047 1380391200 0.6047 1380398400 0.6048 1380405600 0.6048 1380412800 0.6048 1380420000 0.6048 1380427200 0.6048 1380434400 0.6048 1380441600 0.6049 1380448800 0.6048 1380456000 0.6048 1380463200 0.6048 1380470400 0.6048 1380477600 0.6048 1380484800 0.6048 1380492000 0.6048 1380499200 0.6048 1380506400 0.6048 1380513600 0.6047 1380520800 0.6047 1380528000 0.6047 1380535200 0.6047 1380542400 0.6047 1380549600 0.6048 1380556800 0.6048 1380564000 0.6048 1380571200 0.6049 1380578400 0.6048 1380585600 0.6048 1380592800 0.6048 1380600000 0.6048 1380607200 0.6048 1380614400 0.6047 1380621600 0.6048 1380628800 0.6049 1380636000 0.6048 1380643200 0.6048 1380650400 0.6048 1380657600 0.6048 1380664800 0.6049 1380672000 0.6049 1380679200 0.6049 1380686400 0.6048 1380693600 0.6048 1380700800 0.6047 1380708000 0.6048 1380715200 0.6047 1380722400 0.6049 1380729600 0.6048 1380736800 0.6049 1380744000 0.6049 1380751200 0.6049 1380758400 0.6049 1380765600 0.6049 1380772800 0.6049 1380780000 0.6049 1380787200 0.6050 1380794400 0.6049 1380801600 0.6049 1380808800 0.6049 1380816000 0.6049 1380823200 0.6049 1380830400 0.6049 1380837600 0.6049 1380844800 0.6049 1380852000 0.6049 1380859200 0.6049 1380866400 0.6049 1380873600 0.6049 1380880800 0.6048 1380888000 0.6047 1380895200 0.6049 1380902400 0.6049 1380909600 0.6050 1380916800 0.6049 1380924000 0.6048 1380931200 0.6048 1380938400 0.6047 1380945600 0.6048 1380952800 0.6047 1380960000 0.6047 1380967200 0.6047 1380974400 0.6047 1380981600 0.6048 1380988800 0.6048 1380996000 0.6047 1381003200 0.6047 1381010400 0.6047 1381017600 0.6047 1381024800 0.6048 1381032000 0.6047 1381039200 0.6047 1381046400 0.6047 1381053600 0.6047 1381060800 0.6047 1381068000 0.6047 1381075200 0.6047 1381082400 0.6047 1381089600 0.6047 1381096800 0.6047 1381104000 0.6048 1381111200 0.5988 1381118400 0.6047 1381125600 0.6047 1381132800 0.6047 1381140000 0.6047 1381147200 0.6046 1381154400 0.6047 1381161600 0.6044 1381168800 0.6043 1381176000 0.6044 1381183200 0.6048 1381190400 0.6048 1381197600 0.6048 1381204800 0.6048 1381212000 0.6048 1381219200 0.6047 1381226400 0.6047 1381233600 0.6047 1381240800 0.6047 1381248000 0.6047 1381255200 0.6046 1381262400 0.6046 1381269600 0.6047 1381276800 0.6047 1381284000 0.6047 1381291200 0.6047 1381298400 0.6047 1381305600 0.6048 1381312800 0.6048 1381320000 0.6044 1381327200 0.6044 1381334400 0.6049 1381341600 0.6049 1381348800 0.6049 1381356000 0.6049 1381363200 0.6050 1381370400 0.6049 1381377600 0.6049 1381384800 0.6049 1381392000 0.6048 1381399200 0.6048 1381406400 0.6048 1381413600 0.6049 1381420800 0.6049 1381428000 0.6049 1381435200 0.6050 1381442400 0.6050 1381449600 0.6050 1381456800 0.6050 1381464000 0.6050 1381471200 0.6051 1381478400 0.6050 1381485600 0.6050 1381492800 0.6050 1381500000 0.6050 1381507200 0.6050 1381514400 0.6049 1381521600 0.6050 1381528800 0.6050 1381536000 0.6049 1381543200 0.6048 1381550400 0.6050 1381557600 0.6051 1381564800 0.6051 1381572000 0.6050 1381579200 0.6051 1381586400 0.6050 1381593600 0.6051 1381600800 0.6050 1381608000 0.6051 1381615200 0.6051 1381622400 0.6050 1381629600 0.6051 1381636800 0.6051 1381644000 0.6051 1381651200 0.6051 1381658400 0.6050 1381665600 0.6050 1381672800 0.6050 1381680000 0.6050 1381687200 0.6049 1381694400 0.6050 1381701600 0.6050 1381708800 0.6050 1381716000 0.6050 1381723200 0.6050 1381730400 0.6051 1381737600 0.6051 1381744800 0.6050 1381752000 0.6051 1381759200 0.6050 1381766400 0.6050 1381773600 0.6052 1381780800 0.6052 1381788000 0.6052 1381795200 0.6052 1381802400 0.6052 1381809600 0.6051 1381816800 0.6052 1381824000 0.6052 1381831200 0.6052 1381838400 0.6052 1381845600 0.6052 1381852800 0.5993 1381860000 0.6053 1381867200 0.6052 1381874400 0.6052 1381881600 0.6052 1381888800 0.6052 1381896000 0.6052 1381903200 0.6053 1381910400 0.6053 1381917600 0.6052 1381924800 0.6052 1381932000 0.6052 1381939200 0.6052 1381946400 0.6052 1381953600 0.6051 1381960800 0.6051 1381968000 0.6051 1381975200 0.6051 1381982400 0.6052 1381989600 0.6052 1381996800 0.6052 1382004000 0.6053 1382011200 0.6052 1382018400 0.6052 1382025600 0.6052 1382032800 0.6052 1382040000 0.6053 1382047200 0.6053 1382054400 0.6053 1382061600 0.6053 1382068800 0.6053 1382076000 0.6052 1382083200 0.6052 1382090400 0.6053 1382097600 0.6053 1382104800 0.6053 1382112000 0.6054 1382119200 0.6053 1382126400 0.6052 1382133600 0.6053 1382140800 0.6053 1382148000 0.6054 1382155200 0.6053 1382162400 0.6054 1382169600 0.6054 1382176800 0.6054 1382184000 0.6054 1382191200 0.6050 1382198400 0.6052 1382205600 0.6051 1382212800 0.6052 1382220000 0.6052 1382227200 0.6053 1382234400 0.6052 1382241600 0.6054 1382248800 0.6053 1382256000 0.6053 1382263200 0.6054 1382270400 0.6053 1382277600 0.6054 1382284800 0.6054 1382292000 0.6053 1382299200 0.6054 1382306400 0.6054 1382313600 0.6054 1382320800 0.6054 1382328000 0.6054 1382335200 0.6054 1382342400 0.6054 1382349600 0.6054 1382356800 0.6054 1382364000 0.6055 1382371200 0.6055 1382378400 0.6054 1382385600 0.6054 1382392800 0.6055 1382400000 0.6055 1382407200 0.6055 1382414400 0.6055 1382421600 0.6055 1382428800 0.6055 1382436000 0.6055 1382443200 0.6055 1382450400 0.6056 1382457600 0.6049 1382464800 0.6054 1382472000 0.6057 1382479200 0.6057 1382486400 0.6057 1382493600 0.6057 1382500800 0.6057 1382508000 0.6057 1382515200 0.6057 1382522400 0.6058 1382529600 0.6056 1382536800 0.6057 1382544000 0.6057 1382551200 0.6057 1382558400 0.6055 1382565600 0.6057 1382572800 0.6057 1382580000 0.6057 1382587200 0.6057 1382594400 0.5105 1382601600 0.6056 1382608800 0.6057 1382616000 0.6057 1382623200 0.6056 1382630400 0.6056 1382637600 0.6056 1382644800 0.6057 1382652000 0.6056 1382659200 0.6057 1382666400 0.6057 1382673600 0.6057 1382680800 0.6056 1382688000 0.6057 1382695200 0.6056 1382702400 0.6057 1382709600 0.6056 1382716800 0.6056 1382724000 0.6056 1382731200 0.6057 1382738400 0.6056 1382745600 0.6056 1382752800 0.5996 1382760000 0.6055 1382767200 0.6055 1382774400 0.6056 1382781600 0.6057 1382788800 0.6057 1382796000 0.6057 1382803200 0.6056 1382810400 0.6056 1382817600 0.6056 1382824800 0.6056 1382832000 0.6056 1382839200 0.6056 1382846400 0.6056 1382853600 0.5996 1382860800 0.6056 1382868000 0.6056 1382875200 0.6056 1382882400 0.6056 1382889600 0.6056 1382896800 0.6056 1382904000 0.6056 1382911200 0.6056 1382918400 0.6056 1382925600 0.6056 1382932800 0.6056 1382940000 0.6056 1382947200 0.6056 1382954400 0.6056 1382961600 0.6056 1382968800 0.6056 1382976000 0.6057 1382983200 0.6058 1382990400 0.6058 1382997600 0.6058 1383004800 0.6058 1383012000 0.6058 1383019200 0.6058 1383026400 0.6058 1383033600 0.6057 1383040800 0.6057 1383048000 0.6057 1383055200 0.6061 1383062400 0.6060 1383069600 0.6060 1383076800 0.6060 1383084000 0.6061 1383091200 0.6061 1383098400 0.6061 1383105600 0.6061 1383112800 0.6061 1383120000 0.6061 1383127200 0.6061 1383134400 0.6060 1383141600 0.6061 1383148800 0.6061 1383156000 0.6061 1383163200 0.6060 1383170400 0.6058 1383177600 0.6060 1383184800 0.6054 1383192000 0.6061 1383199200 0.6061 1383206400 0.6061 1383213600 0.6060 1383220800 0.6060 1383228000 0.6060 1383235200 0.6060 1383242400 0.6060 1383249600 0.6060 1383256800 0.6059 1383264000 0.6059 1383271200 0.6061 1383278400 0.6062 1383285600 0.6061 1383292800 0.6061 1383300000 0.6061 1383307200 0.6062 1383314400 0.6062 1383321600 0.6061 1383328800 0.6060 1383336000 0.6061 1383343200 0.6060 1383350400 0.6060 1383357600 0.6061 1383364800 0.6060 1383372000 0.6061 1383379200 0.6060 1383386400 0.6060 1383393600 0.6061 1383400800 0.6061 1383408000 0.6061 1383415200 0.6061 1383422400 0.6061 1383429600 0.6061 1383436800 0.6061 1383444000 0.6061 1383451200 0.6061 1383458400 0.6060 1383465600 0.6058 1383472800 0.6059 1383480000 0.6060 1383487200 0.6060 1383494400 0.6060 1383501600 0.6061 1383508800 0.6061 1383516000 0.6061 1383523200 0.6061 1383530400 0.6062 1383537600 0.6061 1383544800 0.6061 1383552000 0.6061 1383559200 0.6061 1383566400 0.6061 1383573600 0.6056 1383580800 0.6061 1383588000 0.6061 1383595200 0.6061 1383602400 0.6061 1383609600 0.6061 1383616800 0.6061 1383624000 0.6061 1383631200 0.6061 1383638400 0.6061 1383645600 0.6061 1383652800 0.5111 1383660000 0.5112 1383667200 0.6062 1383674400 0.6063 1383681600 0.6061 1383688800 0.6061 1383696000 0.6061 1383703200 0.6059 1383710400 0.6059 1383717600 0.6000 1383724800 0.6059 1383732000 0.6059 1383739200 0.6061 1383746400 0.6061 1383753600 0.6060 1383760800 0.6058 1383768000 0.6061 1383775200 0.6060 1383782400 0.6061 1383789600 0.6061 1383796800 0.5110 1383804000 0.5110 1383811200 0.5110 1383818400 0.5110 1383825600 0.5110 1383832800 0.5110 1383840000 0.6061 1383847200 0.6062 1383854400 0.6061 1383861600 0.6062 1383868800 0.6062 1383876000 0.6063 1383883200 0.6063 1383890400 0.6063 1383897600 0.6063 1383904800 0.6063 1383912000 0.6063 1383919200 0.6062 1383926400 0.6063 1383933600 0.6063 1383940800 0.6057 1383948000 0.6063 1383955200 0.6063 1383962400 0.6063 1383969600 0.6063 1383976800 0.6063 1383984000 0.6062 1383991200 0.6062 1383998400 0.6063 1384005600 0.6063 1384012800 0.6063 1384020000 0.6063 1384027200 0.6063 1384034400 0.6063 1384041600 0.6063 1384048800 0.6063 1384056000 0.6063 1384063200 0.6063 1384070400 0.6063 1384077600 0.6063 1384084800 0.6063 1384092000 0.6063 1384099200 0.6063 1384106400 0.6062 1384113600 0.6062 1384120800 0.6062 1384128000 0.6062 1384135200 0.6062 1384142400 0.6062 1384149600 0.6062 1384156800 0.6062 1384164000 0.6062 1384171200 0.6062 1384178400 0.6062 1384185600 0.6062 1384192800 0.6061 1384200000 0.6061 1384207200 0.6061 1384214400 0.6061 1384221600 0.6062 1384228800 0.6062 1384236000 0.6062 1384243200 0.6062 1384250400 0.6062 1384257600 0.6061 1384264800 0.6061 1384272000 0.6062 1384279200 0.6062 1384286400 0.6062 1384293600 0.6062 1384300800 0.6061 1384308000 0.6062 1384315200 0.6062 1384322400 0.6062 1384329600 0.6063 1384336800 0.6062 1384344000 0.6062 1384351200 0.6063 1384358400 0.6063 1384365600 0.6063 1384372800 0.6063 1384380000 0.6064 1384387200 0.6064 1384394400 0.6064 1384401600 0.6064 1384408800 0.6063 1384416000 0.6063 1384423200 0.6064 1384430400 0.6064 1384437600 0.6064 1384444800 0.6064 1384452000 0.6064 1384459200 0.6064 1384466400 0.6064 1384473600 0.6063 1384480800 0.6064 1384488000 0.6064 1384495200 0.6064 1384502400 0.6064 1384509600 0.6064 1384516800 0.6064 1384524000 0.6064 1384531200 0.6064 1384538400 0.6065 1384545600 0.6064 1384552800 0.6064 1384560000 0.6064 1384567200 0.6064 1384574400 0.6064 1384581600 0.6064 1384588800 0.6064 1384596000 0.6064 1384603200 0.6064 1384610400 0.6063 1384617600 0.6063 1384624800 0.6063 1384632000 0.6060 1384639200 0.6064 1384646400 0.6064 1384653600 0.6064 1384660800 0.6064 1384668000 0.6064 1384675200 0.6064 1384682400 0.6064 1384689600 0.6064 1384696800 0.6063 1384704000 0.6063 1384711200 0.6033 1384718400 0.6034 1384725600 0.6034 1384732800 0.6034 1384740000 0.6034 1384747200 0.6033 1384754400 0.6033 1384761600 0.6034 1384768800 0.6064 1384776000 0.6063 1384783200 0.6063 1384790400 0.6063 1384797600 0.6062 1384804800 0.6063 1384812000 0.6064 1384819200 0.6064 1384826400 0.6064 1384833600 0.6064 1384840800 0.6063 1384848000 0.6063 1384855200 0.6063 1384862400 0.6061 1384869600 0.6063 1384876800 0.6059 1384884000 0.6063 1384891200 0.6061 1384898400 0.6063 1384905600 0.6063 1384912800 0.6063 1384920000 0.6063 1384927200 0.6063 1384934400 0.6063 1384941600 0.6063 1384948800 0.6063 1384956000 0.6063 1384963200 0.6063 1384970400 0.6064 1384977600 0.6063 1384984800 0.6065 1384992000 0.6065 1384999200 0.6065 1385006400 0.6065 1385013600 0.6065 1385020800 0.6065 1385028000 0.6065 1385035200 0.6065 1385042400 0.6065 1385049600 0.6065 1385056800 0.6064 1385064000 0.6065 1385071200 0.6065 1385078400 0.6065 1385085600 0.6065 1385092800 0.6065 1385100000 0.6065 1385107200 0.6064 1385114400 0.6069 1385121600 0.6069 1385128800 0.6070 1385136000 0.6070 1385143200 0.6069 1385150400 0.6069 1385157600 0.6070 1385164800 0.6069 1385172000 0.6069 1385179200 0.6070 1385186400 0.6069 1385193600 0.6070 1385200800 0.6070 1385208000 0.6070 1385215200 0.6070 1385222400 0.6070 1385229600 0.6070 1385236800 0.6070 1385244000 0.6070 1385251200 0.6070 1385258400 0.6070 1385265600 0.6071 1385272800 0.6070 1385280000 0.6070 1385287200 0.6070 1385294400 0.6070 1385301600 0.6070 1385308800 0.6066 1385316000 0.6070 1385323200 0.6070 1385330400 0.6070 1385337600 0.6070 1385344800 0.6010 1385352000 0.6070 1385359200 0.6070 1385366400 0.6070 1385373600 0.6070 1385380800 0.6069 1385388000 0.6069 1385395200 0.6069 1385402400 0.6070 1385409600 0.6069 1385416800 0.6069 1385424000 0.6068 1385431200 0.6067 1385438400 0.6067 1385445600 0.6068 1385452800 0.6067 1385460000 0.6068 1385467200 0.6068 1385474400 0.6068 1385481600 0.6068 1385488800 0.6068 1385496000 0.6068 1385503200 0.6069 1385510400 0.6069 1385517600 0.6069 1385524800 0.6069 1385532000 0.6067 1385539200 0.6067 1385546400 0.6068 1385553600 0.6068 1385560800 0.6068 1385568000 0.6069 1385575200 0.6069 1385582400 0.6070 1385589600 0.6070 1385596800 0.6070 1385604000 0.6071 1385611200 0.6070 1385618400 0.6070 1385625600 0.6071 1385632800 0.6071 1385640000 0.6071 1385647200 0.6071 1385654400 0.6071 1385661600 0.6070 1385668800 0.6070 1385676000 0.6070 1385683200 0.6071 1385690400 0.6071 1385697600 0.6003 1385704800 0.6070 1385712000 0.6070 1385719200 0.6071 1385726400 0.6071 1385733600 0.6070 1385740800 0.6070 1385748000 0.6070 1385755200 0.6070 1385762400 0.6070 1385769600 0.6070 1385776800 0.6070 1385784000 0.6070 1385791200 0.6070 1385798400 0.6070 1385805600 0.6068 1385812800 0.6069 1385820000 0.6070 1385827200 0.6069 1385834400 0.6069 1385841600 0.6069 1385848800 0.6069 1385856000 0.6069 1385863200 0.6069 1385870400 0.6069 1385877600 0.6069 1385884800 0.6070 1385892000 0.6069 1385899200 0.6069 1385906400 0.6069 1385913600 0.6069 1385920800 0.6070 1385928000 0.6070 1385935200 0.6071 1385942400 0.6069 1385949600 0.6070 1385956800 0.6070 1385964000 0.6070 1385971200 0.6070 1385978400 0.6071 1385985600 0.6071 1385992800 0.6071 1386000000 0.6071 1386007200 0.6070 1386014400 0.6070 1386021600 0.6071 1386028800 0.6071 1386036000 0.6071 1386043200 0.6071 1386050400 0.6071 1386057600 0.6070 1386064800 0.6070 1386072000 0.6071 1386079200 0.6071 1386086400 0.6071 1386093600 0.6071 1386100800 0.6070 1386108000 0.6071 1386115200 0.6071 1386122400 0.6071 1386129600 0.6070 1386136800 0.6071 1386144000 0.6071 1386151200 0.6070 1386158400 0.6070 1386165600 0.6071 1386172800 0.6071 1386180000 0.6071 1386187200 0.6068 1386194400 0.6069 1386201600 0.6069 1386208800 0.6071 1386216000 0.6068 1386223200 0.6067 1386230400 0.6070 1386237600 0.6070 1386244800 0.6071 1386252000 0.6069 1386259200 0.6069 1386266400 0.6067 1386273600 0.6069 1386280800 0.6070 1386288000 0.6071 1386295200 0.6071 1386302400 0.6071 1386309600 0.6071 1386316800 0.6071 1386324000 0.6070 1386331200 0.6071 1386338400 0.6071 1386345600 0.6071 1386352800 0.6072 1386360000 0.6072 1386367200 0.6072 1386374400 0.6072 1386381600 0.6072 1386388800 0.6072 1386396000 0.6073 1386403200 0.6072 1386410400 0.6072 1386417600 0.6072 1386424800 0.6071 1386432000 0.6071 1386439200 0.6072 1386446400 0.6072 1386453600 0.6072 1386460800 0.6073 1386468000 0.6073 1386475200 0.6073 1386482400 0.6073 1386489600 0.6073 1386496800 0.6073 1386504000 0.6073 1386511200 0.6073 1386518400 0.6073 1386525600 0.6070 1386532800 0.6070 1386540000 0.6070 1386547200 0.6073 1386554400 0.6073 1386561600 0.6073 1386568800 0.6073 1386576000 0.6072 1386583200 0.6072 1386590400 0.6072 1386597600 0.6072 1386604800 0.6072 1386612000 0.6073 1386619200 0.6073 1386626400 0.6073 1386633600 0.6073 1386640800 0.6073 1386648000 0.6073 1386655200 0.6073 1386662400 0.6072 1386669600 0.6072 1386676800 0.6073 1386684000 0.6072 1386691200 0.6072 1386698400 0.6072 1386705600 0.6072 1386712800 0.6072 1386720000 0.6071 1386727200 0.6071 1386734400 0.6071 1386741600 0.6067 1386748800 0.6067 1386756000 0.6067 1386763200 0.6068 1386770400 0.6069 1386777600 0.6065 1386784800 0.6063 1386792000 0.6067 1386799200 0.6066 1386806400 0.6067 1386813600 0.6068 1386820800 0.6065 1386828000 0.6068 1386835200 0.6068 1386842400 0.6068 1386849600 0.6067 1386856800 0.6068 1386864000 0.6068 1386871200 0.6068 1386878400 0.6069 1386885600 0.6068 1386892800 0.6068 1386900000 0.6069 1386907200 0.6069 1386914400 0.6069 1386921600 0.6069 1386928800 0.6069 1386936000 0.6069 1386943200 0.6069 1386950400 0.6069 1386957600 0.6068 1386964800 0.6068 1386972000 0.6067 1386979200 0.6072 1386986400 0.6072 1386993600 0.6071 1387000800 0.6070 1387008000 0.6071 1387015200 0.6071 1387022400 0.6071 1387029600 0.6072 1387036800 0.6071 1387044000 0.6072 1387051200 0.6072 1387058400 0.6072 1387065600 0.6073 1387072800 0.6073 1387080000 0.6073 1387087200 0.6073 1387094400 0.6073 1387101600 0.6073 1387108800 0.6072 1387116000 0.5118 1387123200 0.6073 1387130400 0.6073 1387137600 0.6073 1387144800 0.6073 1387152000 0.6073 1387159200 0.6073 1387166400 0.6073 1387173600 0.6073 1387180800 0.6073 1387188000 0.6073 1387195200 0.6072 1387202400 0.6072 1387209600 0.6073 1387216800 0.6073 1387224000 0.6073 1387231200 0.6073 1387238400 0.6073 1387245600 0.6074 1387252800 0.6074 1387260000 0.6073 1387267200 0.6073 1387274400 0.6057 1387281600 0.6066 1387288800 0.6058 1387296000 0.6059 1387303200 0.6053 1387310400 0.6059 1387317600 0.6056 1387324800 0.6057 1387332000 0.6058 1387339200 0.6058 1387346400 0.6058 1387353600 0.6054 1387360800 0.6058 1387368000 0.6058 1387375200 0.6058 1387382400 0.6058 1387389600 0.6058 1387396800 0.6058 1387404000 0.6057 1387411200 0.6058 1387418400 0.6058 1387425600 0.6058 1387432800 0.6058 1387440000 0.6057 1387447200 0.6058 1387454400 0.6058 1387461600 0.6058 1387468800 0.6058 1387476000 0.6057 1387483200 0.6058 1387490400 0.6058 1387497600 0.6058 1387504800 0.6058 1387512000 0.6057 1387519200 0.6058 1387526400 0.6055 1387533600 0.6058 1387540800 0.6058 1387548000 0.6058 1387555200 0.6058 1387562400 0.6058 1387569600 0.6058 1387576800 0.6058 1387584000 0.6059 1387591200 0.6059 1387598400 0.6059 1387605600 0.6059 1387612800 0.6059 1387620000 0.6059 1387627200 0.6056 1387634400 0.6057 1387641600 0.6059 1387648800 0.6058 1387656000 0.6058 1387663200 0.6059 1387670400 0.6055 1387677600 0.6059 1387684800 0.6058 1387692000 0.6058 1387699200 0.6059 1387706400 0.6059 1387713600 0.5108 1387720800 0.6059 1387728000 0.6059 1387735200 0.6059 1387742400 0.6059 1387749600 0.6059 1387756800 0.6059 1387764000 0.6059 1387771200 0.6059 1387778400 0.6059 1387785600 0.6059 1387792800 0.6059 1387800000 0.6059 1387807200 0.6059 1387814400 0.6059 1387821600 0.6060 1387828800 0.6058 1387836000 0.6059 1387843200 0.6058 1387850400 0.6058 1387857600 0.6058 1387864800 0.6058 1387872000 0.6058 1387879200 0.6058 1387886400 0.6059 1387893600 0.6059 1387900800 0.6059 1387908000 0.6060 1387915200 0.6060 1387922400 0.6060 1387929600 0.6060 1387936800 0.6060 1387944000 0.6060 1387951200 0.6060 1387958400 0.6060 1387965600 0.6060 1387972800 0.6060 1387980000 0.6058 1387987200 0.6058 1387994400 0.6058 1388001600 0.6058 1388008800 0.6059 1388016000 0.6059 1388023200 0.6059 1388030400 0.6059 1388037600 0.6059 1388044800 0.6059 1388052000 0.6059 1388059200 0.6059 1388066400 0.6059 1388073600 0.6060 1388080800 0.6057 1388088000 0.6053 1388095200 0.6053 1388102400 0.6055 1388109600 0.6056 1388116800 0.6055 1388124000 0.6056 1388131200 0.6056 1388138400 0.6056 1388145600 0.6056 1388152800 0.6056 1388160000 0.6056 1388167200 0.6054 1388174400 0.6054 1388181600 0.6055 1388188800 0.6055 1388196000 0.6056 1388203200 0.6055 1388210400 0.6054 1388217600 0.6054 1388224800 0.6054 1388232000 0.6054 1388239200 0.6053 1388246400 0.6053 1388253600 0.6055 1388260800 0.6055 1388268000 0.6056 1388275200 0.6056 1388282400 0.6056 1388289600 0.6056 1388296800 0.6056 1388304000 0.6056 1388311200 0.6055 1388318400 0.6056 1388325600 0.6055 1388332800 0.6055 1388340000 0.6055 1388347200 0.6055 1388354400 0.6055 1388361600 0.6055 1388368800 0.6055 1388376000 0.6055 1388383200 0.6055 1388390400 0.6056 1388397600 0.6056 1388404800 0.6057 1388412000 0.6057 1388419200 0.6056 1388426400 0.6056 1388433600 0.6060 1388440800 0.6060 1388448000 0.6060 1388455200 0.6060 1388462400 0.6060 1388469600 0.6060 1388476800 0.6060 1388484000 0.6060 1388491200 0.6060 1388498400 0.6060 1388505600 0.6060 1388512800 0.6060 1388520000 0.6060 1388527200 0.6060 1388534400 0.6060 1388541600 0.6060 1388548800 0.6060 1388556000 0.6059 1388563200 0.6059 1388570400 0.6059 1388577600 0.6059 1388584800 0.6059 1388592000 0.6059 1388599200 0.6059 1388606400 0.6059 1388613600 0.6060 1388620800 0.6059 1388628000 0.6059 1388635200 0.6059 1388642400 0.6059 1388649600 0.6060 1388656800 0.6060 1388664000 0.6060 1388671200 0.6060 1388678400 0.6059 1388685600 0.6059 1388692800 0.6060 1388700000 0.6060 1388707200 0.6060 1388714400 0.6060 1388721600 0.6060 1388728800 0.6057 1388736000 0.6061 1388743200 0.6060 1388750400 0.6061 1388757600 0.6061 1388764800 0.6061 1388772000 0.6061 1388779200 0.6060 1388786400 0.6060 1388793600 0.6060 1388800800 0.6060 1388808000 0.6060 1388815200 0.6060 1388822400 0.6060 1388829600 0.6060 1388836800 0.6060 1388844000 0.6060 1388851200 0.6061 1388858400 0.6060 1388865600 0.6060 1388872800 0.6061 1388880000 0.6061 1388887200 0.6061 1388894400 0.6061 1388901600 0.6061 1388908800 0.6061 1388916000 0.6062 1388923200 0.6062 1388930400 0.6062 1388937600 0.6062 1388944800 0.6062 1388952000 0.6062 1388959200 0.6062 1388966400 0.6061 1388973600 0.6061 1388980800 0.6062 1388988000 0.6061 1388995200 0.6061 1389002400 0.6061 1389009600 0.6062 1389016800 0.6062 1389024000 0.6061 1389031200 0.6061 1389038400 0.6062 1389045600 0.6061 1389052800 0.6061 1389060000 0.6061 1389067200 0.6061 1389074400 0.6061 1389081600 0.6065 1389088800 0.6064 1389096000 0.6065 1389103200 0.6065 1389110400 0.6065 1389117600 0.6065 1389124800 0.6064 1389132000 0.6064 1389139200 0.6065 1389146400 0.6065 1389153600 0.6065 1389160800 0.6065 1389168000 0.6065 1389175200 0.6065 1389182400 0.6065 1389189600 0.6065 1389196800 0.6058 1389204000 0.6065 1389211200 0.6064 1389218400 0.6064 1389225600 0.6064 1389232800 0.6065 1389240000 0.6064 1389247200 0.6061 1389254400 0.6061 1389261600 0.6060 1389268800 0.6060 1389276000 0.6064 1389283200 0.6065 1389290400 0.6065 1389297600 0.6066 1389304800 0.6065 1389312000 0.6065 1389319200 0.6065 1389326400 0.6065 1389333600 0.6065 1389340800 0.6065 1389348000 0.6065 1389355200 0.6065 1389362400 0.6065 1389369600 0.6065 1389376800 0.6065 1389384000 0.6066 1389391200 0.6065 1389398400 0.6065 1389405600 0.6065 1389412800 0.6066 1389420000 0.6066 1389427200 0.6066 1389434400 0.6066 1389441600 0.6066 1389448800 0.6066 1389456000 0.6066 1389463200 0.6065 1389470400 0.6065 1389477600 0.6066 1389484800 0.6065 1389492000 0.6065 1389499200 0.6066 1389506400 0.6066 1389513600 0.6066 1389520800 0.6066 1389528000 0.6065 1389535200 0.6066 1389542400 0.6066 1389549600 0.6066 1389556800 0.6067 1389564000 0.6067 1389571200 0.6066 1389578400 0.6067 1389585600 0.6066 1389592800 0.6065 1389600000 0.6065 1389607200 0.6065 1389614400 0.6065 1389621600 0.6067 1389628800 0.6065 1389636000 0.6066 1389643200 0.6066 1389650400 0.6066 1389657600 0.6066 1389664800 0.6066 1389672000 0.6067 1389679200 0.6066 1389686400 0.6066 1389693600 0.6067 1389700800 0.6067 1389708000 0.6067 1389715200 0.6068 1389722400 0.6068 1389729600 0.6068 1389736800 0.6069 1389744000 0.6068 1389751200 0.6067 1389758400 0.6067 1389765600 0.6066 1389772800 0.6067 1389780000 0.6067 1389787200 0.6066 1389794400 0.6067 1389801600 0.6068 1389808800 0.6068 1389816000 0.6069 1389823200 0.6068 1389830400 0.6069 1389837600 0.6069 1389844800 0.6067 1389852000 0.6070 1389859200 0.6066 1389866400 0.6071 1389873600 0.6070 1389880800 0.6069 1389888000 0.6069 1389895200 0.6069 1389902400 0.6068 1389909600 0.6069 1389916800 0.6070 1389924000 0.6070 1389931200 0.6070 1389938400 0.6068 1389945600 0.6069 1389952800 0.6069 1389960000 0.6069 1389967200 0.6070 1389974400 0.6070 1389981600 0.6070 1389988800 0.6070 1389996000 0.6070 1390003200 0.6070 1390010400 0.6069 1390017600 0.6070 1390024800 0.6070 1390032000 0.6070 1390039200 0.6071 1390046400 0.6070 1390053600 0.6070 1390060800 0.6070 1390068000 0.6070 1390075200 0.6070 1390082400 0.6070 1390089600 0.6070 1390096800 0.6071 1390104000 0.6071 1390111200 0.6071 1390118400 0.6071 1390125600 0.6071 1390132800 0.6071 1390140000 0.6071 1390147200 0.6071 1390154400 0.6071 1390161600 0.6071 1390168800 0.6071 1390176000 0.6071 1390183200 0.6071 1390190400 0.6071 1390197600 0.6071 1390204800 0.6071 1390212000 0.6071 1390219200 0.6071 1390226400 0.6071 1390233600 0.6069 1390240800 0.6069 1390248000 0.6070 1390255200 0.6066 1390262400 0.6069 1390269600 0.6069 1390276800 0.6069 1390284000 0.6069 1390291200 0.6069 1390298400 0.6069 1390305600 0.6069 1390312800 0.6069 1390320000 0.6069 1390327200 0.6069 1390334400 0.6069 1390341600 0.6069 1390348800 0.6069 1390356000 0.6069 1390363200 0.6070 1390370400 0.6069 1390377600 0.6069 1390384800 0.6069 1390392000 0.6070 1390399200 0.6070 1390406400 0.6070 1390413600 0.6069 1390420800 0.6070 1390428000 0.6070 1390435200 0.6070 1390442400 0.6070 1390449600 0.6070 1390456800 0.6070 1390464000 0.6070 1390471200 0.6069 1390478400 0.6069 1390485600 0.6068 1390492800 0.6069 1390500000 0.6068 1390507200 0.6067 1390514400 0.6067 1390521600 0.6068 1390528800 0.6068 1390536000 0.6066 1390543200 0.6065 1390550400 0.6067 1390557600 0.6068 1390564800 0.6068 1390572000 0.6068 1390579200 0.6068 1390586400 0.6069 1390593600 0.6068 1390600800 0.6068 1390608000 0.6068 1390615200 0.6068 1390622400 0.6068 1390629600 0.6068 1390636800 0.6068 1390644000 0.6069 1390651200 0.6069 1390658400 0.6069 1390665600 0.6069 1390672800 0.6069 1390680000 0.6069 1390687200 0.6069 1390694400 0.6070 1390701600 0.6070 1390708800 0.6070 1390716000 0.6070 1390723200 0.6069 1390730400 0.6069 1390737600 0.6070 1390744800 0.6069 1390752000 0.6070 1390759200 0.6070 1390766400 0.6070 1390773600 0.6069 1390780800 0.6069 1390788000 0.6069 1390795200 0.6069 1390802400 0.6069 1390809600 0.6069 1390816800 0.6069 1390824000 0.6069 1390831200 0.6070 1390838400 0.6068 1390845600 0.6070 1390852800 0.6071 1390860000 0.6071 1390867200 0.6071 1390874400 0.6071 1390881600 0.6071 1390888800 0.6070 1390896000 0.6085 1390903200 0.6083 1390910400 0.6086 1390917600 0.6086 1390924800 0.6086 1390932000 0.6086 1390939200 0.6086 1390946400 0.6086 1390953600 0.6086 1390960800 0.6086 1390968000 0.6086 1390975200 0.6085 1390982400 0.6089 1390989600 0.6089 1390996800 0.6086 1391004000 0.6086 1391011200 0.6085 1391018400 0.6086 1391025600 0.6086 1391032800 0.6086 1391040000 0.6087 1391047200 0.6087 1391054400 0.6086 1391061600 0.6086 1391068800 0.6087 1391076000 0.6087 1391083200 0.6085 1391090400 0.6085 1391097600 0.6082 1391104800 0.6082 1391112000 0.6083 1391119200 0.6083 1391126400 0.6083 1391133600 0.6083 1391140800 0.6082 1391148000 0.6081 1391155200 0.6083 1391162400 0.6082 1391169600 0.6083 1391176800 0.6082 1391184000 0.6080 1391191200 0.6077 1391198400 0.6080 1391205600 0.6080 1391212800 0.6080 1391220000 0.6080 1391227200 0.6080 1391234400 0.6080 1391241600 0.6080 1391248800 0.6079 1391256000 0.6080 1391263200 0.6080 1391270400 0.6080 1391277600 0.6081 1391284800 0.6080 1391292000 0.6080 1391299200 0.6080 1391306400 0.6080 1391313600 0.6080 1391320800 0.6080 1391328000 0.6080 1391335200 0.6080 1391342400 0.6080 1391349600 0.6080 1391356800 0.6080 1391364000 0.6080 1391371200 0.6080 1391378400 0.6080 1391385600 0.6079 1391392800 0.6080 1391400000 0.6080 1391407200 0.6080 1391414400 0.6081 1391421600 0.6081 1391428800 0.6080 1391436000 0.6020 1391443200 0.6080 1391450400 0.6080 1391457600 0.6080 1391464800 0.6080 1391472000 0.6080 1391479200 0.6081 1391486400 0.6081 1391493600 0.6081 1391500800 0.6080 1391508000 0.6081 1391515200 0.6083 1391522400 0.6083 1391529600 0.6083 1391536800 0.6082 1391544000 0.6082 1391551200 0.6083 1391558400 0.6082 1391565600 0.6082 1391572800 0.6082 1391580000 0.6081 1391587200 0.6081 1391594400 0.6081 1391601600 0.6081 1391608800 0.6080 1391616000 0.6081 1391623200 0.6081 1391630400 0.6080 1391637600 0.6081 1391644800 0.6081 1391652000 0.6081 1391659200 0.6081 1391666400 0.6081 1391673600 0.6081 1391680800 0.6081 1391688000 0.6082 1391695200 0.6082 1391702400 0.6082 1391709600 0.6082 1391716800 0.6082 1391724000 0.6082 1391731200 0.6082 1391738400 0.6023 1391745600 0.6023 1391752800 0.6018 1391760000 0.6022 1391767200 0.6022 1391774400 0.6022 1391781600 0.6023 1391788800 0.6024 1391796000 0.6024 1391803200 0.6023 1391810400 0.6024 1391817600 0.6024 1391824800 0.6024 1391832000 0.6024 1391839200 0.6024 1391846400 0.6024 1391853600 0.6023 1391860800 0.6024 1391868000 0.6025 1391875200 0.6025 1391882400 0.6024 1391889600 0.6023 1391896800 0.6024 1391904000 0.6023 1391911200 0.6024 1391918400 0.6024 1391925600 0.6024 1391932800 0.6024 1391940000 0.6024 1391947200 0.6024 1391954400 0.6024 1391961600 0.6024 1391968800 0.6024 1391976000 0.6023 1391983200 0.6023 1391990400 0.6024 1391997600 0.6024 1392004800 0.6024 1392012000 0.6023 1392019200 0.6023 1392026400 0.6023 1392033600 0.6023 1392040800 0.6024 1392048000 0.6025 1392055200 0.6025 1392062400 0.6021 1392069600 0.6020 1392076800 0.6025 1392084000 0.6024 1392091200 0.6023 1392098400 0.6023 1392105600 0.6023 1392112800 0.6024 1392120000 0.6024 1392127200 0.6009 1392134400 0.6007 1392141600 0.7040 1392148800 0.7063 1392156000 0.7062 1392163200 0.7061 1392170400 0.7061 1392177600 0.7061 1392184800 0.7060 1392192000 0.7090 1392199200 0.7094 1392206400 0.7094 1392213600 0.7094 1392220800 0.7094 1392228000 0.7093 1392235200 0.7093 1392242400 0.7093 1392249600 0.7087 1392256800 0.7093 1392264000 0.7093 1392271200 0.7102 1392278400 0.7102 1392285600 0.7102 1392292800 0.7109 1392300000 0.7109 1392307200 0.7109 1392314400 0.7109 1392321600 0.7106 1392328800 0.7109 1392336000 0.7113 1392343200 0.7113 1392350400 0.7113 1392357600 0.7113 1392364800 0.7113 1392372000 0.7113 1392379200 0.7113 1392386400 0.7113 1392393600 0.7120 1392400800 0.7114 1392408000 0.7114 1392415200 0.7110 1392422400 0.7114 1392429600 0.7114 1392436800 0.7121 1392444000 0.7121 1392451200 0.7120 1392458400 0.7121 1392465600 0.7121 1392472800 0.7121 1392480000 0.7121 1392487200 0.7121 1392494400 0.7121 1392501600 0.7121 1392508800 0.7121 1392516000 0.7120 1392523200 0.7120 1392530400 0.7121 1392537600 0.7121 1392544800 0.7121 1392552000 0.7121 1392559200 0.7113 1392566400 0.7120 1392573600 0.7121 1392580800 0.7121 1392588000 0.7121 1392595200 0.7121 1392602400 0.7120 1392609600 0.7121 1392616800 0.7121 1392624000 0.7121 1392631200 0.7121 1392638400 0.7121 1392645600 0.7104 1392652800 0.7103 1392660000 0.7094 1392667200 0.7096 1392674400 0.7096 1392681600 0.7096 1392688800 0.7096 1392696000 0.7096 1392703200 0.7099 1392710400 0.7099 1392717600 0.7099 1392724800 0.7099 1392732000 0.7564 1392739200 0.7564 1392746400 0.7563 1392753600 0.7564 1392760800 0.7564 1392768000 0.7564 1392775200 0.7557 1392782400 0.7557 1392789600 0.7557 1392796800 0.7557 1392804000 0.7557 1392811200 0.7556 1392818400 0.7556 1392825600 0.7555 1392832800 0.7571 1392840000 0.7557 1392847200 0.7556 1392854400 0.7557 1392861600 0.7557 1392868800 0.7564 1392876000 0.7564 1392883200 0.7556 1392890400 0.7563 1392897600 0.7559 1392904800 0.7560 1392912000 0.7560 1392919200 0.7560 1392926400 0.7560 1392933600 0.7560 1392940800 0.7559 1392948000 0.7559 1392955200 0.7559 1392962400 0.7559 1392969600 0.7567 1392976800 0.7568 1392984000 0.7568 1392991200 0.7568 1392998400 0.7568 1393005600 0.7568 1393012800 0.7560 1393020000 0.7561 1393027200 0.7561 1393034400 0.7561 1393041600 0.7560 1393048800 0.7560 1393056000 0.7561 1393063200 0.7559 1393070400 0.7554 1393077600 0.7554 1393084800 0.7554 1393092000 0.7554 1393099200 0.7554 1393106400 0.7554 1393113600 0.7547 1393120800 0.7547 1393128000 0.7547 1393135200 0.7547 1393142400 0.7554 1393149600 0.7554 1393156800 0.7555 1393164000 0.7554 1393171200 0.7554 1393178400 0.7554 1393185600 0.7554 1393192800 0.7554 1393200000 0.7554 1393207200 0.7554 1393214400 0.7554 1393221600 0.7546 1393228800 0.7554 1393236000 0.7554 1393243200 0.7561 1393250400 0.7553 1393257600 0.7553 1393264800 0.7553 1393272000 0.7551 1393279200 0.7551 1393286400 0.7551 1393293600 0.7552 1393300800 0.7551 1393308000 0.7552 1393315200 0.7545 1393322400 0.7548 1393329600 0.7534 1393336800 0.7541 1393344000 0.7541 1393351200 0.7544 1393358400 0.7550 1393365600 0.7546 1393372800 0.7549 1393380000 0.7549 1393387200 0.7550 1393394400 0.7550 1393401600 0.7549 1393408800 0.7556 1393416000 0.7556 1393423200 0.7556 1393430400 0.7547 1393437600 0.7554 1393444800 0.7556 1393452000 0.7672 1393459200 0.7556 1393466400 0.7556 1393473600 0.7556 1393480800 0.7549 1393488000 0.7549 1393495200 0.7550 1393502400 0.7542 1393509600 0.7534 1393516800 0.7542 1393524000 0.7542 1393531200 0.7549 1393538400 0.7542 1393545600 0.7548 1393552800 0.7541 1393560000 0.7549 1393567200 0.7549 1393574400 0.7549 1393581600 0.7542 1393588800 0.7542 1393596000 0.7542 1393603200 0.7549 1393610400 0.7563 1393617600 0.7563 1393624800 0.7563 1393632000 0.7569 1393639200 0.7570 1393646400 0.7570 1393653600 0.7570 1393660800 0.7562 1393668000 0.7571 1393675200 0.7572 1393682400 0.7572 1393689600 0.7572 1393696800 0.7565 1393704000 0.7568 1393711200 0.7572 1393718400 0.7818 1393725600 0.7572 1393732800 0.7573 1393740000 0.7573 1393747200 0.7573 1393754400 0.7573 1393761600 0.7572 1393768800 0.7573 1393776000 0.7573 1393783200 0.7579 1393790400 0.7579 1393797600 0.7579 1393804800 0.7578 1393812000 0.7580 1393819200 0.7573 1393826400 0.7574 1393833600 0.7580 1393840800 0.7581 1393848000 0.7580 1393855200 0.7580 1393862400 0.7567 1393869600 0.7567 1393876800 0.7566 1393884000 0.7566 1393891200 0.7580 1393898400 0.7573 1393905600 0.7579 1393912800 0.7579 1393920000 0.7564 1393927200 0.7556 1393934400 0.7562 1393941600 0.7562 1393948800 0.7562 1393956000 0.7562 1393963200 0.7562 1393970400 0.7562 1393977600 0.7555 1393984800 0.7562 1393992000 0.7562 1393999200 0.7570 1394006400 0.7570 1394013600 0.7562 1394020800 0.7562 1394028000 0.7568 1394035200 0.7575 1394042400 0.7582 1394049600 0.7582 1394056800 0.7582 1394064000 0.7567 1394071200 0.7567 1394078400 0.7567 1394085600 0.7568 1394092800 0.7568 1394100000 0.7568 1394107200 0.7567 1394114400 0.7539 1394121600 0.7580 1394128800 0.7580 1394136000 0.7577 1394143200 0.7577 1394150400 0.7541 1394157600 0.7535 1394164800 0.7566 1394172000 0.7565 1394179200 0.7571 1394186400 0.7616 1394193600 0.7595 1394200800 0.7616 1394208000 0.7601 1394215200 0.7619 1394222400 0.7619 1394229600 0.7619 1394236800 0.7561 1394244000 0.7619 1394251200 0.7626 1394258400 0.7626 1394265600 0.7626 1394272800 0.7627 1394280000 0.7626 1394287200 0.7627 1394294400 0.7626 1394301600 0.7626 1394308800 0.7627 1394316000 0.7620 1394323200 0.7612 1394330400 0.7612 1394337600 0.7612 1394344800 0.7612 1394352000 0.7605 1394359200 0.7612 1394366400 0.7612 1394373600 0.7612 1394380800 0.7612 1394388000 0.7612 1394395200 0.7612 1394402400 0.7612 1394409600 0.7612 1394416800 0.7612 1394424000 0.7612 1394431200 0.7605 1394438400 0.7598 1394445600 0.7605 1394452800 0.7605 1394460000 0.7605 1394467200 0.7605 1394474400 0.7604 1394481600 0.7604 1394488800 0.7601 1394496000 0.7601 1394503200 0.7601 1394510400 0.7601 1394517600 0.7601 1394524800 0.7601 1394532000 0.7600 1394539200 0.7607 1394546400 0.7600 1394553600 0.7604 1394560800 0.7606 1394568000 0.7600 1394575200 0.7607 1394582400 0.7606 1394589600 0.7606 1394596800 0.7607 1394604000 0.7606 1394611200 0.7606 1394618400 0.7606 1394625600 0.7606 1394632800 0.7685 1394640000 0.7606 1394647200 0.7599 1394654400 0.7600 1394661600 0.7592 1394668800 0.7589 1394676000 0.7600 1394683200 0.7600 1394690400 0.7600 1394697600 0.7599 1394704800 0.7599 1394712000 0.7599 1394719200 0.7592 1394726400 0.7585 1394733600 0.7585 1394740800 0.7585 1394748000 0.7585 1394755200 0.7585 1394762400 0.7585 1394769600 0.7585 1394776800 0.7640 1394784000 0.7640 1394791200 0.7640 1394798400 0.7625 1394805600 0.7852 1394812800 0.7851 1394820000 0.7851 1394827200 0.7852 1394834400 0.7849 1394841600 0.7846 1394848800 0.7841 1394856000 0.7848 1394863200 0.7847 1394870400 0.7841 1394877600 0.7849 1394884800 0.7850 1394892000 0.7849 1394899200 0.7841 1394906400 0.7849 1394913600 0.7849 1394920800 0.7849 1394928000 0.7856 1394935200 0.7856 1394942400 0.7857 1394949600 0.7622 1394956800 0.7856 1394964000 0.7622 1394971200 0.7622 1394978400 0.7622 1394985600 0.7618 1394992800 0.7618 1395000000 0.7611 1395007200 0.7611 1395014400 0.7611 1395021600 0.7618 1395028800 0.7618 1395036000 0.7633 1395043200 0.7633 1395050400 0.7633 1395057600 0.7633 1395064800 0.7622 1395072000 0.7626 1395079200 0.7626 1395086400 0.7626 1395093600 0.7626 1395100800 0.7626 1395108000 0.7625 1395115200 0.7625 1395122400 0.7625 1395129600 0.7625 1395136800 0.7625 1395144000 0.7625 1395151200 0.7626 1395158400 0.7626 1395165600 0.7626 1395172800 0.7626 1395180000 0.7626 1395187200 0.7626 1395194400 0.7626 1395201600 0.7622 1395208800 0.7626 1395216000 0.7626 1395223200 0.7623 1395230400 0.7622 1395237600 0.7629 1395244800 0.7631 1395252000 0.7624 1395259200 0.7632 1395266400 0.7639 1395273600 0.7639 1395280800 0.7639 1395288000 0.7639 1395295200 0.7639 1395302400 0.7639 1395309600 0.7638 1395316800 0.7642 1395324000 0.7642 1395331200 0.7642 1395338400 0.7643 1395345600 0.7642 1395352800 0.7642 1395360000 0.7632 1395367200 0.7633 1395374400 0.7640 1395381600 0.7639 1395388800 0.7639 1395396000 0.7639 1395403200 0.7638 1395410400 0.7638 1395417600 0.7638 1395424800 0.7638 1395432000 0.7638 1395439200 0.7638 1395446400 0.7638 1395453600 0.7638 1395460800 0.7639 1395468000 0.7639 1395475200 0.7639 1395482400 0.7639 1395489600 0.7638 1395496800 0.7639 1395504000 0.7638 1395511200 0.7631 1395518400 0.7638 1395525600 0.7638 1395532800 0.7638 1395540000 0.7638 1395547200 0.7638 1395554400 0.7638 1395561600 0.7638 1395568800 0.7639 1395576000 0.7638 1395583200 0.7638 1395590400 0.7640 1395597600 0.7635 1395604800 0.7653 1395612000 0.7653 1395619200 0.7653 1395626400 0.7653 1395633600 0.7638 1395640800 0.7638 1395648000 0.7638 1395655200 0.7638 1395662400 0.7638 1395669600 0.7638 1395676800 0.7638 1395684000 0.7638 1395691200 0.7637 1395698400 0.7637 1395705600 0.7644 1395712800 0.7644 1395720000 0.7644 1395727200 0.7644 1395734400 0.7645 1395741600 0.7646 1395748800 0.7646 1395756000 0.7646 1395763200 0.7646 1395770400 0.7646 1395777600 0.7646 1395784800 0.7646 1395792000 0.7645 1395799200 0.7645 1395806400 0.7645 1395813600 0.7646 1395820800 0.7646 1395828000 0.7856 1395835200 0.7856 1395842400 0.7856 1395849600 0.7848 1395856800 0.8786 1395864000 0.8786 1395871200 0.8786 1395878400 0.8780 1395885600 0.8779 1395892800 0.8779 1395900000 0.8779 1395907200 0.8779 1395914400 0.8779 1395921600 0.8771 1395928800 0.8770 1395936000 0.8774 1395943200 0.8770 1395950400 0.8773 1395957600 0.8780 1395964800 0.8780 1395972000 0.8781 1395979200 0.8782 1395986400 0.8783 1395993600 0.8790 1396000800 0.8790 1396008000 0.8790 1396015200 0.8791 1396022400 0.8789 1396029600 0.8789 1396036800 0.8789 1396044000 0.8789 1396051200 0.8788 1396058400 0.8788 1396065600 0.8795 1396072800 0.8794 1396080000 0.8794 1396087200 0.8794 1396094400 0.8794 1396101600 0.8787 1396108800 0.8794 1396116000 0.8794 1396123200 0.8794 1396130400 0.8794 1396137600 0.8794 1396144800 0.8794 1396152000 0.8791 1396159200 0.8794 1396166400 0.8794 1396173600 0.8802 1396180800 0.8788 1396188000 0.8794 1396195200 0.8794 1396202400 0.8794 1396209600 0.8794 1396216800 0.8794 1396224000 0.8794 1396231200 0.8801 1396238400 0.8801 1396245600 0.8801 1396252800 0.8801 1396260000 0.8801 1396267200 0.7922 1396274400 0.7922 1396281600 0.7922 1396288800 0.7922 1396296000 0.7907 1396303200 0.7901 1396310400 0.7908 1396317600 0.7904 1396324800 0.7908 1396332000 0.7908 1396339200 0.7909 1396346400 0.7930 1396353600 0.7943 1396360800 0.7945 1396368000 0.7944 1396375200 0.7939 1396382400 0.7938 1396389600 0.7939 1396396800 0.7939 1396404000 0.7938 1396411200 0.7938 1396418400 0.7938 1396425600 0.7939 1396432800 0.7938 1396440000 0.7931 1396447200 0.7930 1396454400 0.7931 1396461600 0.7930 1396468800 0.7916 1396476000 0.7930 1396483200 0.7937 1396490400 0.7938 1396497600 0.7938 1396504800 0.7938 1396512000 0.7935 1396519200 0.7934 1396526400 0.7931 1396533600 0.7938 1396540800 0.7936 1396548000 0.7943 1396555200 0.7943 1396562400 0.7940 1396569600 0.7940 1396576800 0.7940 1396584000 0.7940 1396591200 0.7940 1396598400 0.8186 1396605600 0.7928 1396612800 0.7934 1396620000 0.7935 1396627200 0.7927 1396634400 0.7926 1396641600 0.7927 1396648800 0.7934 1396656000 0.7938 1396663200 0.7938 1396670400 0.7938 1396677600 0.7938 1396684800 0.7938 1396692000 0.7938 1396699200 0.7939 1396706400 0.7939 1396713600 0.7939 1396720800 0.7939 1396728000 0.7939 1396735200 0.7938 1396742400 0.7939 1396749600 0.7939 1396756800 0.7939 1396764000 0.7938 1396771200 0.7938 1396778400 0.7938 1396785600 0.7939 1396792800 0.7939 1396800000 0.7939 1396807200 0.7939 1396814400 0.7939 1396821600 0.7939 1396828800 0.7939 1396836000 0.7939 1396843200 0.7939 1396850400 0.7941 1396857600 0.7941 1396864800 0.7941 1396872000 0.7940 1396879200 0.7940 1396886400 0.7940 1396893600 0.7940 1396900800 0.7932 1396908000 0.7936 1396915200 0.7936 1396922400 0.7936 1396929600 0.7936 1396936800 0.7936 1396944000 0.7936 1396951200 0.7936 1396958400 0.7943 1396965600 0.7943 1396972800 0.7943 1396980000 0.7943 1396987200 0.7943 1396994400 0.7943 1397001600 0.7943 1397008800 0.7943 1397016000 0.7942 1397023200 0.7942 1397030400 0.7942 1397037600 0.7942 1397044800 0.7934 1397052000 0.7941 1397059200 0.7934 1397066400 0.7926 1397073600 0.7919 1397080800 0.7919 1397088000 0.7919 1397095200 0.7918 1397102400 0.7910 1397109600 0.7911 1397116800 0.7915 1397124000 0.7916 1397131200 0.7915 1397138400 0.7922 1397145600 0.7923 1397152800 0.7923 1397160000 0.7924 1397167200 0.7932 1397174400 0.7931 1397181600 0.7915 1397188800 0.7916 1397196000 0.7916 1397203200 0.7917 1397210400 0.7909 1397217600 0.7909 1397224800 0.7909 1397232000 0.7916 1397239200 0.7916 1397246400 0.7908 1397253600 0.7908 1397260800 0.7908 1397268000 0.7909 1397275200 0.7908 1397282400 0.7908 1397289600 0.7908 1397296800 0.7908 1397304000 0.7908 1397311200 0.7893 1397318400 0.7886 1397325600 0.7886 1397332800 0.7886 1397340000 0.7886 1397347200 0.7886 1397354400 0.7886 1397361600 0.7886 1397368800 0.7886 1397376000 0.7886 1397383200 0.7886 1397390400 0.7886 1397397600 0.7886 1397404800 0.7886 1397412000 0.7886 1397419200 0.7886 1397426400 0.7886 1397433600 0.7886 1397440800 0.7893 1397448000 0.7893 1397455200 0.7893 1397462400 0.7898 1397469600 0.7897 1397476800 0.7890 1397484000 0.7898 1397491200 0.7898 1397498400 0.7905 1397505600 0.7905 1397512800 0.7921 1397520000 0.7921 1397527200 0.7921 1397534400 0.7905 1397541600 0.7905 1397548800 0.7905 1397556000 0.7907 1397563200 0.7907 1397570400 0.7906 1397577600 0.7913 1397584800 0.7913 1397592000 0.7906 1397599200 0.7910 1397606400 0.7911 1397613600 0.7910 1397620800 0.7910 1397628000 0.7910 1397635200 0.7911 1397642400 0.7910 1397649600 0.7911 1397656800 0.7910 1397664000 0.7915 1397671200 0.7915 1397678400 0.7915 1397685600 0.7915 1397692800 0.7915 1397700000 0.7915 1397707200 0.7923 1397714400 0.7920 1397721600 0.7923 1397728800 0.7924 1397736000 0.7924 1397743200 0.7924 1397750400 0.7923 1397757600 0.7922 1397764800 0.7921 1397772000 0.7921 1397779200 0.7921 1397786400 0.7920 1397793600 0.7923 1397800800 0.7923 1397808000 0.7923 1397815200 0.7930 1397822400 0.7930 1397829600 0.7928 1397836800 0.7927 1397844000 0.7928 1397851200 0.7927 1397858400 0.7920 1397865600 0.7917 1397872800 0.7916 1397880000 0.7916 1397887200 0.7909 1397894400 0.7916 1397901600 0.7916 1397908800 0.7923 1397916000 0.7923 1397923200 0.7924 1397930400 0.7924 1397937600 0.7917 1397944800 0.7924 1397952000 0.7925 1397959200 0.7925 1397966400 0.7925 1397973600 0.7925 1397980800 0.7925 1397988000 0.7925 1397995200 0.7925 1398002400 0.7925 1398009600 0.7924 1398016800 0.7924 1398024000 0.7928 1398031200 0.7928 1398038400 0.7928 1398045600 0.7928 1398052800 0.7928 1398060000 0.7928 1398067200 0.7928 1398074400 0.7928 1398081600 0.7930 1398088800 0.7930 1398096000 0.7930 1398103200 0.7930 1398110400 0.7930 1398117600 0.7930 1398124800 0.7930 1398132000 0.7930 1398139200 0.7930 1398146400 0.7930 1398153600 0.7930 1398160800 0.7930 1398168000 0.7930 1398175200 0.7930 1398182400 0.7923 1398189600 0.7930 1398196800 0.7930 1398204000 0.7926 1398211200 0.7930 1398218400 0.7930 1398225600 0.7930 1398232800 0.7930 1398240000 0.7929 1398247200 0.7929 1398254400 0.7929 1398261600 0.7936 1398268800 0.7928 1398276000 0.7928 1398283200 0.7928 1398290400 0.7928 1398297600 0.7921 1398304800 0.7928 1398312000 0.7928 1398319200 0.7928 1398326400 0.7927 1398333600 0.7927 1398340800 0.7927 1398348000 0.7927 1398355200 0.7927 1398362400 0.7927 1398369600 0.7927 1398376800 0.7899 1398384000 0.7924 1398391200 0.7928 1398398400 0.7927 1398405600 0.7928 1398412800 0.7924 1398420000 0.7928 1398427200 0.7927 1398434400 0.7927 1398441600 0.7924 1398448800 0.7927 1398456000 0.7927 1398463200 0.7927 1398470400 0.7927 1398477600 0.7927 1398484800 0.7927 1398492000 0.7919 1398499200 0.7926 1398506400 0.7920 1398513600 0.7927 1398520800 0.7926 1398528000 0.7926 1398535200 0.7926 1398542400 0.7926 1398549600 0.7926 1398556800 0.7923 1398564000 0.7926 1398571200 0.7926 1398578400 0.7926 1398585600 0.7927 1398592800 0.7927 1398600000 0.7927 1398607200 0.7926 1398614400 0.7926 1398621600 0.7922 1398628800 0.7926 1398636000 0.7912 1398643200 0.7912 1398650400 0.7911 1398657600 0.7911 1398664800 0.7912 1398672000 0.7911 1398679200 0.7908 1398686400 0.7907 1398693600 0.7907 1398700800 0.7907 1398708000 0.7907 1398715200 0.7907 1398722400 0.7900 1398729600 0.7903 1398736800 0.7911 1398744000 0.7915 1398751200 0.7911 1398758400 0.7915 1398765600 0.7915 1398772800 0.7907 1398780000 0.7907 1398787200 0.7907 1398794400 0.7930 1398801600 0.7929 1398808800 0.7930 1398816000 0.7929 1398823200 0.7916 1398830400 0.7917 1398837600 0.7917 1398844800 0.7917 1398852000 0.7917 1398859200 0.7917 1398866400 0.7914 1398873600 0.7914 1398880800 0.7912 1398888000 0.7914 1398895200 0.7914 1398902400 0.7914 1398909600 0.7914 1398916800 0.7914 1398924000 0.7914 1398931200 0.7914 1398938400 0.7909 1398945600 0.7907 1398952800 0.7915 1398960000 0.7915 1398967200 0.7907 1398974400 0.7907 1398981600 0.7907 1398988800 0.7907 1398996000 0.7914 1399003200 0.7914 1399010400 0.7914 1399017600 0.7914 1399024800 0.7914 1399032000 0.7914 1399039200 0.7914 1399046400 0.7914 1399053600 0.7914 1399060800 0.7914 1399068000 0.7914 1399075200 0.7913 1399082400 0.7913 1399089600 0.7913 1399096800 0.7913 1399104000 0.7913 1399111200 0.7910 1399118400 0.7908 1399125600 0.7908 1399132800 0.7912 1399140000 0.7912 1399147200 0.7913 1399154400 0.7913 1399161600 0.7909 1399168800 0.7913 1399176000 0.7913 1399183200 0.7913 1399190400 0.7898 1399197600 0.7895 1399204800 0.7895 1399212000 0.7898 1399219200 0.7898 1399226400 0.7898 1399233600 0.7898 1399240800 0.7898 1399248000 0.7898 1399255200 0.7898 1399262400 0.7895 1399269600 0.7895 1399276800 0.7895 1399284000 0.7903 1399291200 0.7903 1399298400 0.7897 1399305600 0.7897 1399312800 0.7897 1399320000 0.7896 1399327200 0.7896 1399334400 0.7896 1399341600 0.7896 1399348800 0.7896 1399356000 0.7896 1399363200 0.7898 1399370400 0.7898 1399377600 0.7898 1399384800 0.7886 1399392000 0.7893 1399399200 0.7879 1399406400 0.7882 1399413600 0.7882 1399420800 0.7868 1399428000 0.7875 1399435200 0.7875 1399442400 0.7883 1399449600 0.7884 1399456800 0.7884 1399464000 0.7884 1399471200 0.7884 1399478400 0.7876 1399485600 0.7876 1399492800 0.7882 1399500000 0.7883 1399507200 0.7876 1399514400 0.7876 1399521600 0.7861 1399528800 0.7875 1399536000 0.7876 1399543200 0.7883 1399550400 0.7883 1399557600 0.7883 1399564800 0.7883 1399572000 0.7882 1399579200 0.7882 1399586400 0.7875 1399593600 0.7875 1399600800 0.7882 1399608000 0.7868 1399615200 0.7875 1399622400 0.7882 1399629600 0.7875 1399636800 0.7875 1399644000 0.7875 1399651200 0.7882 1399658400 0.7882 1399665600 0.7882 1399672800 0.7889 1399680000 0.7889 1399687200 0.7889 1399694400 0.7889 1399701600 0.7889 1399708800 0.7889 1399716000 0.7889 1399723200 0.7882 1399730400 0.7889 1399737600 0.7889 1399744800 0.7889 1399752000 0.7889 1399759200 0.7889 1399766400 0.7889 1399773600 0.7889 1399780800 0.7890 1399788000 0.7890 1399795200 0.7889 1399802400 0.7890 1399809600 0.7889 1399816800 0.7889 1399824000 0.7889 1399831200 0.8131 1399838400 0.7889 1399845600 0.7889 1399852800 0.7889 1399860000 0.7889 1399867200 0.7889 1399874400 0.7883 1399881600 0.7888 1399888800 0.7888 1399896000 0.7889 1399903200 0.7888 1399910400 0.7881 1399917600 0.7888 1399924800 0.7888 1399932000 0.7888 1399939200 0.7888 1399946400 0.7888 1399953600 0.7892 1399960800 0.7893 1399968000 0.7884 1399975200 0.7884 1399982400 0.7885 1399989600 0.7892 1399996800 0.7891 1400004000 0.7891 1400011200 0.7892 1400018400 0.7891 1400025600 0.7892 1400032800 0.7891 1400040000 0.7891 1400047200 0.7891 1400054400 0.7891 1400061600 0.7891 1400068800 0.7890 1400076000 0.7890 1400083200 0.7891 1400090400 0.7883 1400097600 0.7897 1400104800 0.7897 1400112000 0.7897 1400119200 0.7897 1400126400 0.7903 1400133600 0.7904 1400140800 0.7901 1400148000 0.7901 1400155200 0.7900 1400162400 0.7900 1400169600 0.7907 1400176800 0.7907 1400184000 0.7907 1400191200 0.7907 1400198400 0.7908 1400205600 0.7907 1400212800 0.7907 1400220000 0.7903 1400227200 0.7906 1400234400 0.7907 1400241600 0.7907 1400248800 0.7907 1400256000 0.7848 1400263200 0.7855 1400270400 0.7856 1400277600 0.7856 1400284800 0.7835 1400292000 0.7856 1400299200 0.7857 1400306400 0.7856 1400313600 0.7856 1400320800 0.7856 1400328000 0.7856 1400335200 0.7856 1400342400 0.7856 1400349600 0.7856 1400356800 0.7856 1400364000 0.7849 1400371200 0.7856 1400378400 0.7856 1400385600 0.7856 1400392800 0.7856 1400400000 0.7856 1400407200 0.7856 1400414400 0.7856 1400421600 0.7856 1400428800 0.7856 1400436000 0.7848 1400443200 0.7848 1400450400 0.7855 1400457600 0.7855 1400464800 0.7855 1400472000 0.7855 1400479200 0.7855 1400486400 0.7856 1400493600 0.7856 1400500800 0.7855 1400508000 0.7849 1400515200 0.7852 1400522400 0.7852 1400529600 0.7852 1400536800 0.7852 1400544000 0.7852 1400551200 0.7852 1400558400 0.7852 1400565600 0.7852 1400572800 0.7852 1400580000 0.7852 1400587200 0.7851 1400594400 0.7862 1400601600 0.7862 1400608800 0.7866 1400616000 0.7866 1400623200 0.7859 1400630400 0.7859 1400637600 0.7859 1400644800 0.7859 1400652000 0.7859 1400659200 0.7856 1400666400 0.7874 1400673600 0.7874 1400680800 0.7888 1400688000 0.7881 1400695200 0.7881 1400702400 0.7880 1400709600 0.7881 1400716800 0.7880 1400724000 0.7895 1400731200 0.7895 1400738400 0.7895 1400745600 0.7888 1400752800 0.7895 1400760000 0.7895 1400767200 0.7872 1400774400 0.7871 1400781600 0.7871 1400788800 0.7871 1400796000 0.7871 1400803200 0.7871 1400810400 0.7880 1400817600 0.7885 1400824800 0.7886 1400832000 0.7885 1400839200 0.7885 1400846400 0.7887 1400853600 0.7878 1400860800 0.7871 1400868000 0.7872 1400875200 0.7886 1400882400 0.7914 1400889600 0.7915 1400896800 0.7915 1400904000 0.7915 1400911200 0.7915 1400918400 0.7915 1400925600 0.7908 1400932800 0.7915 1400940000 0.7915 1400947200 0.7915 1400954400 0.7914 1400961600 0.7914 1400968800 0.7914 1400976000 0.7914 1400983200 0.7914 1400990400 0.7914 1400997600 0.7914 1401004800 0.7915 1401012000 0.7914 1401019200 0.7914 1401026400 0.7914 1401033600 0.7913 1401040800 0.7913 1401048000 0.7914 1401055200 0.7914 1401062400 0.7906 1401069600 0.7914 1401076800 0.7914 1401084000 0.7914 1401091200 0.7914 1401098400 0.7914 1401105600 0.7906 1401112800 0.7899 1401120000 0.7905 1401127200 0.7904 1401134400 0.7904 1401141600 0.7904 1401148800 0.7890 1401156000 0.7891 1401163200 0.8133 1401170400 0.8134 1401177600 0.8134 1401184800 0.8133 1401192000 0.8133 1401199200 0.8134 1401206400 0.8133 1401213600 0.8133 1401220800 0.8148 1401228000 0.8133 1401235200 0.8133 1401242400 0.8133 1401249600 0.8133 1401256800 0.8133 1401264000 0.8125 1401271200 0.8129 1401278400 0.8144 1401285600 0.8144 1401292800 0.8144 1401300000 0.8143 1401307200 0.8143 1401314400 0.8150 1401321600 0.8150 1401328800 0.8135 1401336000 0.8135 1401343200 0.8120 1401350400 0.8122 1401357600 0.8122 1401364800 0.8122 1401372000 0.8115 1401379200 0.8121 1401386400 0.8128 1401393600 0.8135 1401400800 0.8150 1401408000 0.8150 1401415200 0.8150 1401422400 0.8150 1401429600 0.8150 1401436800 0.8150 1401444000 0.8150 1401451200 0.8150 1401458400 0.8150 1401465600 0.8150 1401472800 0.8150 1401480000 0.8150 1401487200 0.8150 1401494400 0.8150 1401501600 0.8150 1401508800 0.8150 1401516000 0.8150 1401523200 0.8143 1401530400 0.8150 1401537600 0.8143 1401544800 0.8143 1401552000 0.8143 1401559200 0.8143 1401566400 0.8143 1401573600 0.8143 1401580800 0.8143 1401588000 0.8143 1401595200 0.8143 1401602400 0.8143 1401609600 0.8143 1401616800 0.8143 1401624000 0.8143 1401631200 0.8136 1401638400 0.8151 1401645600 0.8150 1401652800 0.8148 1401660000 0.8150 1401667200 0.8150 1401674400 0.8150 1401681600 0.8149 1401688800 0.8149 1401696000 0.8149 1401703200 0.8149 1401710400 0.8142 1401717600 0.8149 1401724800 0.8149 1401732000 0.8149 1401739200 0.8148 1401746400 0.8148 1401753600 0.8148 1401760800 0.8148 1401768000 0.8148 1401775200 0.8148 1401782400 0.8150 1401789600 0.8149 1401796800 0.8148 1401804000 0.8148 1401811200 0.8149 1401818400 0.8153 1401825600 0.8158 1401832800 0.8157 1401840000 0.8157 1401847200 0.8157 1401854400 0.8156 1401861600 0.8156 1401868800 0.8156 1401876000 0.8155 1401883200 0.8148 1401890400 0.8148 1401897600 0.8148 1401904800 0.8148 1401912000 0.8155 1401919200 0.8155 1401926400 0.8155 1401933600 0.8155 1401940800 0.8155 1401948000 0.8155 1401955200 0.8156 1401962400 0.8155 1401969600 0.8155 1401976800 0.8156 1401984000 0.8156 1401991200 0.8156 1401998400 0.8156 1402005600 0.8156 1402012800 0.8155 1402020000 0.8155 1402027200 0.8155 1402034400 0.8148 1402041600 0.8153 1402048800 0.8156 1402056000 0.8140 1402063200 0.8140 1402070400 0.8155 1402077600 0.8156 1402084800 0.8159 1402092000 0.8143 1402099200 0.8144 1402106400 0.8145 1402113600 0.8146 1402120800 0.8145 1402128000 0.8145 1402135200 0.8145 1402142400 0.8146 1402149600 0.8147 1402156800 0.8146 1402164000 0.8145 1402171200 0.8145 1402178400 0.8145 1402185600 0.8145 1402192800 0.8145 1402200000 0.8145 1402207200 0.8145 1402214400 0.8145 1402221600 0.8145 1402228800 0.8138 1402236000 0.8138 1402243200 0.8137 1402250400 0.8138 1402257600 0.8126 1402264800 0.8126 1402272000 0.8126 1402279200 0.8126 1402286400 0.8126 1402293600 0.8126 1402300800 0.8111 1402308000 0.8117 1402315200 0.8115 1402322400 0.8115 1402329600 0.8118 1402336800 0.8114 1402344000 0.8122 1402351200 0.8129 1402358400 0.8128 1402365600 0.8128 1402372800 0.8129 1402380000 0.8128 1402387200 0.8128 1402394400 0.8128 1402401600 0.8129 1402408800 0.8129 1402416000 0.8124 1402423200 0.8125 1402430400 0.8117 1402437600 0.8117 1402444800 0.8117 1402452000 0.8124 1402459200 0.8124 1402466400 0.8124 1402473600 0.8124 1402480800 0.8131 1402488000 0.8132 1402495200 0.8131 1402502400 0.8130 1402509600 0.8131 1402516800 0.8131 1402524000 0.8131 1402531200 0.8123 1402538400 0.8130 1402545600 0.8131 1402552800 0.8130 1402560000 0.8131 1402567200 0.8131 1402574400 0.8130 1402581600 0.8132 1402588800 0.8140 1402596000 0.8139 1402603200 0.8141 1402610400 0.8140 1402617600 0.8141 1402624800 0.8141 1402632000 0.8141 1402639200 0.8141 1402646400 0.8399 1402653600 0.8399 1402660800 0.8399 1402668000 0.8399 1402675200 0.8399 1402682400 0.8399 1402689600 0.8391 1402696800 0.8391 1402704000 0.8399 1402711200 0.8399 1402718400 0.8399 1402725600 0.8399 1402732800 0.8398 1402740000 0.8399 1402747200 0.8399 1402754400 0.8399 1402761600 0.8399 1402768800 0.8399 1402776000 0.8399 1402783200 0.8399 1402790400 0.8399 1402797600 0.8399 1402804800 0.8399 1402812000 0.8399 1402819200 0.8400 1402826400 0.8400 1402833600 0.8400 1402840800 0.8400 1402848000 0.8399 1402855200 0.8399 1402862400 0.8399 1402869600 0.8399 1402876800 0.8399 1402884000 0.8399 1402891200 0.8398 1402898400 0.8399 1402905600 0.8400 1402912800 0.8400 1402920000 0.8143 1402927200 0.8400 1402934400 0.8400 1402941600 0.8400 1402948800 0.8400 1402956000 0.8142 1402963200 0.8144 1402970400 0.8142 1402977600 0.8142 1402984800 0.8142 1402992000 0.8142 1402999200 0.8129 1403006400 0.8142 1403013600 0.8149 1403020800 0.8136 1403028000 0.8143 1403035200 0.8144 1403042400 0.8144 1403049600 0.8140 1403056800 0.8144 1403064000 0.8144 1403071200 0.8142 1403078400 0.8142 1403085600 0.8142 1403092800 0.8142 1403100000 0.8142 1403107200 0.8141 1403114400 0.8141 1403121600 0.8141 1403128800 0.8141 1403136000 0.8126 1403143200 0.8126 1403150400 0.8126 1403157600 0.8126 1403164800 0.8126 1403172000 0.8126 1403179200 0.8126 1403186400 0.8126 1403193600 0.8118 1403200800 0.8118 1403208000 0.8126 1403215200 0.8119 1403222400 0.8127 1403229600 0.8127 1403236800 0.8128 1403244000 0.8127 1403251200 0.8127 1403258400 0.8127 1403265600 0.8127 1403272800 0.8127 1403280000 0.8127 1403287200 0.8127 1403294400 0.8123 1403301600 0.8127 1403308800 0.8118 1403316000 0.8124 1403323200 0.8124 1403330400 0.8124 1403337600 0.8124 1403344800 0.8125 1403352000 0.8125 1403359200 0.8125 1403366400 0.8125 1403373600 0.8124 1403380800 0.8124 1403388000 0.8124 1403395200 0.8125 1403402400 0.8125 1403409600 0.8125 1403416800 0.8125 1403424000 0.8124 1403431200 0.8124 1403438400 0.8140 1403445600 0.8132 1403452800 0.8117 1403460000 0.8125 1403467200 0.8125 1403474400 0.8125 1403481600 0.8125 1403488800 0.8117 1403496000 0.8117 1403503200 0.8118 1403510400 0.8119 1403517600 0.8119 1403524800 0.8126 1403532000 0.8126 1403539200 0.8126 1403546400 0.8127 1403553600 0.8128 1403560800 0.8137 1403568000 0.8121 1403575200 0.8120 1403582400 0.8120 1403589600 0.8119 1403596800 0.8119 1403604000 0.8120 1403611200 0.8120 1403618400 0.8121 1403625600 0.8132 1403632800 0.8132 1403640000 0.8132 1403647200 0.8132 1403654400 0.8130 1403661600 0.8130 1403668800 0.8146 1403676000 0.8146 1403683200 0.8122 1403690400 0.8136 1403697600 0.8137 1403704800 0.8139 1403712000 0.8139 1403719200 0.8139 1403726400 0.8139 1403733600 0.8139 1403740800 0.8139 1403748000 0.8139 1403755200 0.8136 1403762400 0.8138 1403769600 0.8138 1403776800 0.8138 1403784000 0.8138 1403791200 0.8138 1403798400 0.8138 1403805600 0.8139 1403812800 0.8250 1403820000 0.8251 1403827200 0.8251 1403834400 0.8255 1403841600 0.8254 1403848800 0.8257 1403856000 0.8257 1403863200 0.8257 1403870400 0.8257 1403877600 0.8256 1403884800 0.8257 1403892000 0.8256 1403899200 0.8256 1403906400 0.8256 1403913600 0.8249 1403920800 0.8257 1403928000 0.8257 1403935200 0.8257 1403942400 0.8256 1403949600 0.8249 1403956800 0.8253 1403964000 0.8257 1403971200 0.8257 1403978400 0.8257 1403985600 0.8257 1403992800 0.8257 1404000000 0.8254 1404007200 0.8257 1404014400 0.8256 1404021600 0.8256 1404028800 0.8256 1404036000 0.8256 1404043200 0.8256 1404050400 0.8256 1404057600 0.8256 1404064800 0.8256 1404072000 0.8256 1404079200 0.8256 1404086400 0.8256 1404093600 0.8254 1404100800 0.8254 1404108000 0.8254 1404115200 0.8254 1404122400 0.8253 1404129600 0.8254 1404136800 0.8248 1404144000 0.8255 1404151200 0.8255 1404158400 0.8259 1404165600 0.8243 1404172800 0.8258 1404180000 0.8258 1404187200 0.8258 1404194400 0.8258 1404201600 0.8259 1404208800 0.8255 1404216000 0.8255 1404223200 0.8253 1404230400 0.8253 1404237600 0.8253 1404244800 0.8253 1404252000 0.8253 1404259200 0.8253 1404266400 0.8253 1404273600 0.8253 1404280800 0.8134 1404288000 0.8253 1404295200 0.8282 1404302400 0.8282 1404309600 0.8280 1404316800 0.8279 1404324000 0.8280 1404331200 0.8280 1404338400 0.8280 1404345600 0.8280 1404352800 0.8280 1404360000 0.8280 1404367200 0.8280 1404374400 0.8280 1404381600 0.8280 1404388800 0.8280 1404396000 0.8280 1404403200 0.8280 1404410400 0.8280 1404417600 0.8273 1404424800 0.8265 1404432000 0.8265 1404439200 0.8265 1404446400 0.8257 1404453600 0.8257 1404460800 0.8257 1404468000 0.8256 1404475200 0.8249 1404482400 0.8249 1404489600 0.8257 1404496800 0.8257 1404504000 0.8257 1404511200 0.8257 1404518400 0.8145 1404525600 0.8144 1404532800 0.8144 1404540000 0.8144 1404547200 0.8256 1404554400 0.8256 1404561600 0.8256 1404568800 0.8242 1404576000 0.8248 1404583200 0.8248 1404590400 0.8255 1404597600 0.8255 1404604800 0.8255 1404612000 0.8248 1404619200 0.8255 1404626400 0.8255 1404633600 0.8255 1404640800 0.8255 1404648000 0.8255 1404655200 0.8248 1404662400 0.8248 1404669600 0.8236 1404676800 0.8236 1404684000 0.8236 1404691200 0.8236 1404698400 0.8236 1404705600 0.8236 1404712800 0.8236 1404720000 0.8236 1404727200 0.8234 1404734400 0.8121 1404741600 0.8121 1404748800 0.8233 1404756000 0.8233 1404763200 0.8234 1404770400 0.8234 1404777600 0.8233 1404784800 0.8233 1404792000 0.8232 1404799200 0.8234 1404806400 0.8236 1404813600 0.8236 1404820800 0.8236 1404828000 0.8236 1404835200 0.8236 1404842400 0.8124 1404849600 0.8250 1404856800 0.8235 1404864000 0.8235 1404871200 0.8235 1404878400 0.8236 1404885600 0.8124 1404892800 0.8235 1404900000 0.8236 1404907200 0.8239 1404914400 0.8239 1404921600 0.8240 1404928800 0.8244 1404936000 0.8244 1404943200 0.8244 1404950400 0.8237 1404957600 0.8236 1404964800 0.8244 1404972000 0.8244 1404979200 0.8244 1404986400 0.8243 1404993600 0.8244 1405000800 0.8244 1405008000 0.8243 1405015200 0.8243 1405022400 0.8131 1405029600 0.8139 1405036800 0.8139 1405044000 0.8138 1405051200 0.8139 1405058400 0.8138 1405065600 0.8138 1405072800 0.8134 1405080000 0.8125 1405087200 0.8127 1405094400 0.8127 1405101600 0.8128 1405108800 0.8128 1405116000 0.8128 1405123200 0.8128 1405130400 0.8128 1405137600 0.8128 1405144800 0.8127 1405152000 0.8127 1405159200 0.8127 1405166400 0.8127 1405173600 0.8120 1405180800 0.8120 1405188000 0.8117 1405195200 0.8127 1405202400 0.8129 1405209600 0.8129 1405216800 0.8129 1405224000 0.8130 1405231200 0.8130 1405238400 0.8122 1405245600 0.8128 1405252800 0.8128 1405260000 0.8128 1405267200 0.8136 1405274400 0.8136 1405281600 0.8136 1405288800 0.8135 1405296000 0.8135 1405303200 0.8135 1405310400 0.8131 1405317600 0.8134 1405324800 0.8134 1405332000 0.8134 1405339200 0.8133 1405346400 0.8133 1405353600 0.8132 1405360800 0.8124 1405368000 0.8122 1405375200 0.8124 1405382400 0.8124 1405389600 0.8124 1405396800 0.8124 1405404000 0.8124 1405411200 0.8124 1405418400 0.8124 1405425600 0.8120 1405432800 0.8250 1405440000 0.8250 1405447200 0.8243 1405454400 0.8250 1405461600 0.8250 1405468800 0.8244 1405476000 0.8244 1405483200 0.8203 1405490400 0.8203 1405497600 0.8243 1405504800 0.8249 1405512000 0.8249 1405519200 0.8249 1405526400 0.8250 1405533600 0.8250 1405540800 0.8250 1405548000 0.8250 1405555200 0.8250 1405562400 0.8249 1405569600 0.8249 1405576800 0.8249 1405584000 0.8257 1405591200 0.8256 1405598400 0.8251 1405605600 0.8261 1405612800 0.8261 1405620000 0.8261 1405627200 0.8261 1405634400 0.8261 1405641600 0.8262 1405648800 0.8261 1405656000 0.8261 1405663200 0.8246 1405670400 0.8261 1405677600 0.8261 1405684800 0.8261 1405692000 0.8261 1405699200 0.8262 1405706400 0.8262 1405713600 0.8262 1405720800 0.8261 1405728000 0.8261 1405735200 0.8261 1405742400 0.8261 1405749600 0.8261 1405756800 0.8261 1405764000 0.8261 1405771200 0.8261 1405778400 0.8254 1405785600 0.8254 1405792800 0.8255 1405800000 0.8269 1405807200 0.8269 1405814400 0.8269 1405821600 0.8269 1405828800 0.8269 1405836000 0.8269 1405843200 0.8269 1405850400 0.8268 1405857600 0.8268 1405864800 0.8268 1405872000 0.8268 1405879200 0.8268 1405886400 0.8269 1405893600 0.8268 1405900800 0.8268 1405908000 0.8268 1405915200 0.8268 1405922400 0.8269 1405929600 0.8268 1405936800 0.8268 1405944000 0.8268 1405951200 0.8268 1405958400 0.8267 1405965600 0.8267 1405972800 0.8267 1405980000 0.8260 1405987200 0.8281 1405994400 0.8281 1406001600 0.8286 1406008800 0.8276 1406016000 0.8278 1406023200 0.8278 1406030400 0.8285 1406037600 0.8286 1406044800 0.8285 1406052000 0.8285 1406059200 0.8285 1406066400 0.8285 1406073600 0.8283 1406080800 0.8282 1406088000 0.8283 1406095200 0.8275 1406102400 0.8282 1406109600 0.8282 1406116800 0.8278 1406124000 0.8282 1406131200 0.8282 1406138400 0.8283 1406145600 0.8283 1406152800 0.8283 1406160000 0.8283 1406167200 0.8283 1406174400 0.8283 1406181600 0.8283 1406188800 0.8283 1406196000 0.8275 1406203200 0.8275 1406210400 0.8282 1406217600 0.8282 1406224800 0.8275 1406232000 0.8282 1406239200 0.8283 1406246400 0.8283 1406253600 0.8290 1406260800 0.8290 1406268000 0.8297 1406275200 0.8774 1406282400 0.8774 1406289600 0.8773 1406296800 0.8772 1406304000 0.8772 1406311200 0.8809 1406318400 0.8809 1406325600 0.8807 1406332800 0.8808 1406340000 0.8808 1406347200 0.8774 1406354400 0.8765 1406361600 0.8769 1406368800 0.8773 1406376000 0.8773 1406383200 0.8773 1406390400 0.8772 1406397600 0.8772 1406404800 0.8771 1406412000 0.8772 1406419200 0.8772 1406426400 0.8772 1406433600 0.8776 1406440800 0.8770 1406448000 0.8776 1406455200 0.8776 1406462400 0.8776 1406469600 0.8777 1406476800 0.8777 1406484000 0.8770 1406491200 0.8770 1406498400 0.8777 1406505600 0.8777 1406512800 0.8658 1406520000 0.8784 1406527200 0.8784 1406534400 0.8784 1406541600 0.8783 1406548800 0.8783 1406556000 0.8780 1406563200 0.8801 1406570400 0.8794 1406577600 0.8794 1406584800 0.8794 1406592000 0.8794 1406599200 0.8791 1406606400 0.8798 1406613600 0.8783 1406620800 0.8783 1406628000 0.8777 1406635200 0.8800 1406642400 0.8800 1406649600 0.8800 1406656800 0.8799 1406664000 0.8800 1406671200 0.8799 1406678400 0.8799 1406685600 0.8799 1406692800 0.8800 1406700000 0.8800 1406707200 0.8799 1406714400 0.8792 1406721600 0.8792 1406728800 0.8791 1406736000 0.8784 1406743200 0.8785 1406750400 0.8786 1406757600 0.8786 1406764800 0.8786 1406772000 0.8797 1406779200 0.8797 1406786400 0.8795 1406793600 0.8772 1406800800 0.8772 1406808000 0.8771 1406815200 0.8794 1406822400 0.8792 1406829600 0.8793 1406836800 0.8793 1406844000 0.8793 1406851200 0.8793 1406858400 0.8793 1406865600 0.8793 1406872800 0.8793 1406880000 0.8793 1406887200 0.8793 1406894400 0.8794 1406901600 0.8794 1406908800 0.8793 1406916000 0.8793 1406923200 0.8793 1406930400 0.8793 1406937600 0.8793 1406944800 0.8793 1406952000 0.8793 1406959200 0.8794 1406966400 0.8794 1406973600 0.8793 1406980800 0.8793 1406988000 0.8794 1406995200 0.8794 1407002400 0.8793 1407009600 0.8793 1407016800 0.8793 1407024000 0.8793 1407031200 0.8793 1407038400 0.8793 1407045600 0.8793 1407052800 0.8793 1407060000 0.8793 1407067200 0.8793 1407074400 0.8793 1407081600 0.8793 1407088800 0.8793 1407096000 0.8793 1407103200 0.8793 1407110400 0.8793 1407117600 0.8793 1407124800 0.8793 1407132000 0.9066 1407139200 0.8943 1407146400 0.8943 1407153600 0.8947 1407160800 0.8947 1407168000 0.8947 1407175200 0.8954 1407182400 0.8947 1407189600 0.8940 1407196800 0.8940 1407204000 0.8940 1407211200 0.9063 1407218400 0.8942 1407225600 0.8949 1407232800 0.8794 1407240000 0.8794 1407247200 0.8795 1407254400 0.8795 1407261600 0.8794 1407268800 0.8793 1407276000 0.8793 1407283200 0.8794 1407290400 0.8788 1407297600 0.8786 1407304800 0.8786 1407312000 0.8786 1407319200 0.8786 1407326400 0.8786 1407333600 0.8787 1407340800 0.8786 1407348000 0.8786 1407355200 0.8786 1407362400 0.8786 1407369600 0.8786 1407376800 0.8786 1407384000 0.8779 1407391200 0.8787 1407398400 0.8783 1407405600 0.8783 1407412800 0.8783 1407420000 0.8783 1407427200 0.8786 1407434400 0.8786 1407441600 0.8786 1407448800 0.8786 1407456000 0.8786 1407463200 0.8786 1407470400 0.8786 1407477600 0.8787 1407484800 0.8786 1407492000 0.8789 1407499200 0.8789 1407506400 0.8789 1407513600 0.8789 1407520800 0.8796 1407528000 0.8792 1407535200 0.8792 1407542400 0.8792 1407549600 0.8795 1407556800 0.8795 1407564000 0.8795 1407571200 0.8796 1407578400 0.8796 1407585600 0.8795 1407592800 0.8795 1407600000 0.8795 1407607200 0.8796 1407614400 0.8788 1407621600 0.8782 1407628800 0.8782 1407636000 0.8781 1407643200 0.8782 1407650400 0.8781 1407657600 0.8796 1407664800 0.8796 1407672000 0.8796 1407679200 0.8781 1407686400 0.8781 1407693600 0.8795 1407700800 0.8781 1407708000 0.8780 1407715200 0.8781 1407722400 0.8774 1407729600 0.8781 1407736800 0.8781 1407744000 0.8781 1407751200 0.8781 1407758400 0.8795 1407765600 0.8795 1407772800 0.8796 1407780000 0.8768 1407787200 0.8795 1407794400 0.8794 1407801600 0.8794 1407808800 0.8794 1407816000 0.8794 1407823200 0.8790 1407830400 0.8788 1407837600 0.8780 1407844800 0.8786 1407852000 0.8786 1407859200 0.8787 1407866400 0.8788 1407873600 0.8795 1407880800 0.8795 1407888000 0.8792 1407895200 0.8791 1407902400 0.8732 1407909600 0.8668 1407916800 0.8672 1407924000 0.8672 1407931200 0.8676 1407938400 0.8677 1407945600 0.8676 1407952800 0.8676 1407960000 0.8670 1407967200 0.8677 1407974400 0.8677 1407981600 0.8676 1407988800 0.8673 1407996000 0.8673 1408003200 0.8672 1408010400 0.8672 1408017600 0.8673 1408024800 0.8418 1408032000 0.8418 1408039200 0.8421 1408046400 0.8429 1408053600 0.8429 1408060800 0.8430 1408068000 0.8430 1408075200 0.8423 1408082400 0.8430 1408089600 0.8429 1408096800 0.8429 1408104000 0.8429 1408111200 0.8422 1408118400 0.8421 1408125600 0.8418 1408132800 0.8436 1408140000 0.8436 1408147200 0.8443 1408154400 0.8443 1408161600 0.8443 1408168800 0.8447 1408176000 0.8439 1408183200 0.8447 1408190400 0.8447 1408197600 0.8447 1408204800 0.8447 1408212000 0.8451 1408219200 0.8447 1408226400 0.8447 1408233600 0.8453 1408240800 0.8453 1408248000 0.8453 1408255200 0.8453 1408262400 0.8453 1408269600 0.8555 1408276800 0.8555 1408284000 0.8555 1408291200 0.8555 1408298400 0.8555 1408305600 0.8555 1408312800 0.8555 1408320000 0.8555 1408327200 0.8555 1408334400 0.8555 1408341600 0.8555 1408348800 0.8557 1408356000 0.8561 1408363200 0.8561 1408370400 0.8562 1408377600 0.8562 1408384800 0.8554 1408392000 0.8553 1408399200 0.8518 1408406400 0.8514 1408413600 0.8518 1408420800 0.8518 1408428000 0.8519 1408435200 0.8518 1408442400 0.8518 1408449600 0.8507 1408456800 0.8443 1408464000 0.8504 1408471200 0.8485 1408478400 0.8506 1408485600 0.8506 1408492800 0.8505 1408500000 0.8503 1408507200 0.8503 1408514400 0.8511 1408521600 0.8518 1408528800 0.8513 1408536000 0.8517 1408543200 0.8517 1408550400 0.8517 1408557600 0.8517 1408564800 0.8520 1408572000 0.8520 1408579200 0.8520 1408586400 0.8520 1408593600 0.8518 1408600800 0.8518 1408608000 0.8525 1408615200 0.8519 1408622400 0.8504 1408629600 0.8503 1408636800 0.8486 1408644000 0.8486 1408651200 0.8486 1408658400 0.8486 1408665600 0.8479 1408672800 0.8478 1408680000 0.8486 1408687200 0.8500 1408694400 0.8501 1408701600 0.8508 1408708800 0.8508 1408716000 0.8507 1408723200 0.8507 1408730400 0.8513 1408737600 0.8543 1408744800 0.8543 1408752000 0.8544 1408759200 0.8544 1408766400 0.8543 1408773600 0.8543 1408780800 0.8544 1408788000 0.8544 1408795200 0.8543 1408802400 0.8544 1408809600 0.8543 1408816800 0.8543 1408824000 0.8542 1408831200 0.8543 1408838400 0.8543 1408845600 0.8543 1408852800 0.8543 1408860000 0.8539 1408867200 0.8539 1408874400 0.8540 1408881600 0.8540 1408888800 0.8539 1408896000 0.8539 1408903200 0.8510 1408910400 0.8510 1408917600 0.8511 1408924800 0.8515 1408932000 0.8515 1408939200 0.8516 1408946400 0.8516 1408953600 0.8515 1408960800 0.8515 1408968000 0.8508 1408975200 0.8509 1408982400 0.8509 1408989600 0.8505 1408996800 0.8497 1409004000 0.8504 1409011200 0.8497 1409018400 0.8500 1409025600 0.8500 1409032800 0.8500 1409040000 0.8500 1409047200 0.8496 1409054400 0.8493 1409061600 0.8489 1409068800 0.8500 1409076000 0.8516 1409083200 0.8516 1409090400 0.8516 1409097600 0.8500 1409104800 0.8500 1409112000 0.8500 1409119200 0.8508 1409126400 0.8508 1409133600 0.8503 1409140800 0.8507 1409148000 0.8491 1409155200 0.8498 1409162400 0.8505 1409169600 0.8505 1409176800 0.8505 1409184000 0.8505 1409205600 0.8489 1409212800 0.8504 1409220000 0.8500 1409227200 0.8503 1409234400 0.8493 1409241600 0.8502 1409248800 0.8503 1409256000 0.8499 1409263200 0.8501 1409270400 0.8500 1409277600 0.8504 1409284800 0.8504 1409292000 0.8504 1409299200 0.8505 1409306400 0.8505 1409313600 0.8505 1409320800 0.8505 1409328000 0.8505 1409335200 0.8498 1409342400 0.8498 1409349600 0.8491 1409356800 0.8491 1409364000 0.8491 1409371200 0.8491 1409378400 0.8491 1409385600 0.8491 1409392800 0.8491 1409400000 0.8491 1409407200 0.8490 1409414400 0.8490 1409421600 0.8490 1409428800 0.8483 1409436000 0.8483 1409443200 0.8490 1409450400 0.8490 1409457600 0.8491 1409464800 0.8490 1409472000 0.8490 1409479200 0.8490 1409486400 0.8490 1409493600 0.8490 1409500800 0.8490 1409508000 0.8490 1409515200 0.8490 1409522400 0.8490 1409529600 0.8490 1409536800 0.8490 1409544000 0.8490 1409551200 0.8489 1409558400 0.8489 1409565600 0.8489 1409572800 0.8489 1409580000 0.8489 1409587200 0.8489 1409594400 0.8481 1409601600 0.8487 1409608800 0.8487 1409616000 0.8486 1409623200 0.8486 1409630400 0.8486 1409637600 0.8486 1409644800 0.8485 1409652000 0.8485 1409659200 0.8485 1409666400 0.8485 1409673600 0.8490 1409680800 0.8362 1409688000 0.8381 1409695200 0.8381 1409702400 0.8382 1409709600 0.8374 1409716800 0.8381 1409724000 0.8385 1409731200 0.8374 1409738400 0.8374 1409745600 0.8369 1409752800 0.8359 1409760000 0.8369 1409767200 0.8377 1409774400 0.8379 1409781600 0.8385 1409788800 0.8503 1409796000 0.8503 1409803200 0.8502 1409810400 0.8502 1409817600 0.8502 1409824800 0.8502 1409832000 0.8501 1409839200 0.8501 1409846400 0.8497 1409853600 0.8497 1409860800 0.8474 1409868000 0.8475 1409875200 0.8475 1409882400 0.8476 1409889600 0.8477 1409896800 0.8497 1409904000 0.8503 1409911200 0.8504 1409918400 0.8503 1409925600 0.8504 1409932800 0.8503 1409940000 0.8504 1409947200 0.8496 1409954400 0.8503 1409961600 0.8497 1409968800 0.8496 1409976000 0.8493 1409983200 0.8493 1409990400 0.8493 1409997600 0.8493 1410004800 0.8493 1410012000 0.8493 1410019200 0.8500 1410026400 0.8498 1410033600 0.8478 1410040800 0.8478 1410048000 0.8478 1410055200 0.8464 1410062400 0.8460 1410069600 0.8460 1410076800 0.8460 1410084000 0.8465 1410091200 0.8461 1410098400 0.8465 1410105600 0.8465 1410112800 0.8461 1410120000 0.8464 1410127200 0.8465 1410134400 0.8465 1410141600 0.8465 1410148800 0.8465 1410156000 0.8465 1410163200 0.8457 1410170400 0.8457 1410177600 0.8472 1410184800 0.8467 1410192000 0.8471 1410199200 0.8470 1410206400 0.8473 1410213600 0.8487 1410220800 0.8473 1410228000 0.8466 1410235200 0.8467 1410242400 0.8466 1410249600 0.8459 1410256800 0.8459 1410264000 0.8448 1410271200 0.8452 1410278400 0.1327 1410285600 0.1327 1410292800 0.1327 1410300000 0.1327 1410307200 0.1327 1410314400 0.1327 1410321600 0.1327 1410328800 0.1327 1410336000 0.1327 1410343200 0.1327 1410350400 0.1327 1410357600 0.8515 1410364800 0.8514 1410372000 0.8510 1410379200 0.8776 1410386400 0.8783 1410393600 0.8784 1410400800 0.8787 1410408000 0.8782 1410415200 0.8787 1410422400 0.8780 1410429600 0.8781 1410436800 0.8781 1410444000 0.8528 1410451200 0.8528 1410458400 0.8531 1410465600 0.8531 1410472800 0.8531 1410480000 0.8524 1410487200 0.8535 1410494400 0.8531 1410501600 0.8534 1410508800 0.8527 1410516000 0.8536 1410523200 0.8429 1410530400 0.8421 1410537600 0.8426 1410544800 0.8426 1410552000 0.8426 1410559200 0.8433 1410566400 0.8434 1410573600 0.8430 1410580800 0.8438 1410588000 0.8430 1410595200 0.8434 1410602400 0.8438 1410609600 0.8434 1410616800 0.8426 1410624000 0.8427 1410631200 0.8426 1410638400 0.8426 1410645600 0.8434 1410652800 0.8433 1410660000 0.8433 1410667200 0.8432 1410674400 0.8433 1410681600 0.8434 1410688800 0.8432 1410696000 0.8455 1410703200 0.8455 1410710400 0.8455 1410717600 0.8455 1410724800 0.8491 1410732000 0.8491 1410739200 0.8491 1410746400 0.8491 1410753600 0.8491 1410760800 0.8491 1410768000 0.8484 1410775200 0.8491 1410782400 0.8480 1410789600 0.8483 1410796800 0.8483 1410804000 0.8480 1410811200 0.8482 1410818400 0.8482 1410825600 0.8482 1410832800 0.8477 1410840000 0.8482 1410847200 0.8482 1410854400 0.8482 1410861600 0.8477 1410868800 0.8488 1410876000 0.8495 1410883200 0.8495 1410890400 0.8509 1410897600 0.8567 1410904800 0.8505 1410912000 0.8504 1410919200 0.8505 1410926400 0.8479 1410933600 0.8527 1410940800 0.8473 1410948000 0.8474 1410955200 0.8501 1410962400 0.8508 1410969600 0.8559 1410976800 0.8558 1410984000 0.8558 1410991200 0.8556 1410998400 0.8573 1411005600 0.8573 1411012800 0.8567 1411020000 0.8567 1411027200 0.8565 1411034400 0.8566 1411041600 0.8566 1411048800 0.8566 1411056000 0.8566 1411063200 0.8557 1411070400 0.8556 1411077600 0.8564 1411084800 0.8507 1411092000 0.8559 1411099200 0.8564 1411106400 0.8557 1411113600 0.8564 1411120800 0.8564 1411128000 0.8565 1411135200 0.8564 1411142400 0.8564 1411149600 0.8560 1411156800 0.8568 1411164000 0.8571 1411171200 0.8571 1411178400 0.8572 1411185600 0.8571 1411192800 0.8572 1411200000 0.8569 1411207200 0.8572 1411214400 0.8569 1411221600 0.8568 1411228800 0.8569 1411236000 0.8568 1411243200 0.8568 1411250400 0.8572 1411257600 0.8572 1411264800 0.8572 1411272000 0.8571 1411279200 0.8572 1411286400 0.8572 1411293600 0.8572 1411300800 0.8572 1411308000 0.8572 1411315200 0.8572 1411322400 0.8572 1411329600 0.8572 1411336800 0.8572 1411344000 0.8571 1411351200 0.8571 1411358400 0.8570 1411365600 0.8564 1411372800 0.8572 1411380000 0.8570 1411387200 0.8508 1411394400 0.8507 1411401600 0.8507 1411408800 0.8520 1411416000 0.8520 1411423200 0.8513 1411430400 0.8516 1411437600 0.8520 1411444800 0.8520 1411452000 0.8520 1411459200 0.8531 1411466400 0.8530 1411473600 0.8555 1411480800 0.8537 1411488000 0.8537 1411495200 0.8536 1411502400 0.8536 1411509600 0.8529 1411516800 0.8537 1411524000 0.8536 1411531200 0.8536 1411538400 0.8521 1411545600 0.8531 1411552800 0.8485 1411560000 0.8536 1411567200 0.8537 1411574400 0.8535 1411581600 0.8535 1411588800 0.8535 1411596000 0.8535 1411603200 0.8535 1411610400 0.8521 1411617600 0.8529 1411624800 0.8526 1411632000 0.8529 1411639200 0.8529 1411646400 0.8521 1411653600 0.8522 1411660800 0.8466 1411668000 0.8529 1411675200 0.8522 1411682400 0.8526 1411689600 0.8527 1411696800 0.8527 1411704000 0.8514 1411711200 0.8535 1411718400 0.8521 1411725600 0.8521 1411732800 0.8520 1411740000 0.8527 1411747200 0.8526 1411754400 0.8518 1411761600 0.8526 1411768800 0.8522 1411776000 0.8533 1411783200 0.8533 1411790400 0.8526 1411797600 0.8534 1411804800 0.8534 1411812000 0.8533 1411819200 0.8533 1411826400 0.8533 1411833600 0.8533 1411840800 0.8519 1411848000 0.8512 1411855200 0.8512 1411862400 0.8520 1411869600 0.8520 1411876800 0.8520 1411884000 0.8513 1411891200 0.8520 1411898400 0.8519 1411905600 0.8513 1411912800 0.8513 1411920000 0.8514 1411927200 0.8529 1411934400 0.8529 1411941600 0.8514 1411948800 0.8513 1411956000 0.8513 1411963200 0.8506 1411970400 0.8513 1411977600 0.8513 1411984800 0.8513 1411992000 0.8512 1411999200 0.8490 1412006400 0.8511 1412013600 0.8512 1412020800 0.8512 1412028000 0.8513 1412035200 0.8514 1412042400 0.8505 1412049600 0.8505 1412056800 0.8498 1412064000 0.8507 1412071200 0.8513 1412078400 0.8513 1412085600 0.8509 1412092800 0.8488 1412100000 0.8488 1412107200 0.8485 1412114400 0.8477 1412121600 0.8477 1412128800 0.8477 1412136000 0.8480 1412143200 0.8488 1412150400 0.8485 1412157600 0.8485 1412164800 0.8497 1412172000 0.8503 1412179200 0.8504 1412186400 0.8509 1412193600 0.8512 1412200800 0.8512 1412208000 0.8509 1412215200 0.8513 1412222400 0.8507 1412229600 0.8502 1412236800 0.8522 1412244000 0.8518 1412251200 0.8529 1412258400 0.8522 1412265600 0.8513 1412272800 0.8513 1412280000 0.8521 1412287200 0.8522 1412294400 0.8521 1412301600 0.8521 1412308800 0.8521 1412316000 0.8521 1412323200 0.8523 1412330400 0.8523 1412337600 0.8501 1412344800 0.8502 1412352000 0.8509 1412359200 0.8509 1412366400 0.8508 1412373600 0.8508 1412380800 0.8507 1412388000 0.8508 1412395200 0.8508 1412402400 0.8509 1412409600 0.8522 1412416800 0.8521 1412424000 0.8522 1412431200 0.8518 1412438400 0.8514 1412445600 0.8518 1412452800 0.8525 1412460000 0.8518 1412467200 0.8518 1412474400 0.8519 1412481600 0.8518 1412488800 0.8518 1412496000 0.8518 1412503200 0.8511 1412510400 0.8518 1412517600 0.8518 1412524800 0.8518 1412532000 0.8519 1412539200 0.8518 1412546400 0.8518 1412553600 0.8518 1412560800 0.8518 1412568000 0.8519 1412575200 0.8519 1412582400 0.8512 1412589600 0.8512 1412596800 0.8519 1412604000 0.8519 1412611200 0.8523 1412618400 0.8530 1412625600 0.8790 1412632800 0.8531 1412640000 0.8524 1412647200 0.8531 1412654400 0.8521 1412661600 0.8509 1412668800 0.8523 1412676000 0.8523 1412683200 0.8524 1412690400 0.8523 1412697600 0.8523 1412704800 0.8526 1412712000 0.8527 1412719200 0.8526 1412726400 0.8557 1412733600 0.8558 1412740800 0.8558 1412748000 0.8558 1412755200 0.8558 1412762400 0.8557 1412769600 0.8549 1412776800 0.8525 1412784000 0.8525 1412791200 0.8525 1412798400 0.8525 1412805600 0.8525 1412812800 0.8525 1412820000 0.8518 1412827200 0.8519 1412834400 0.8519 1412841600 0.8519 1412848800 0.8512 1412856000 0.8511 1412863200 0.8515 1412870400 0.8518 1412877600 0.8525 1412884800 0.8526 1412892000 0.8504 1412899200 0.8504 1412906400 0.8512 1412913600 0.8512 1412920800 0.8512 1412928000 0.8513 1412935200 0.8513 1412942400 0.8505 1412949600 0.8498 1412956800 0.8507 1412964000 0.8497 1412971200 0.8499 1412978400 0.8495 1412985600 0.8497 1412992800 0.8485 1413000000 0.8485 1413007200 0.8471 1413014400 0.8471 1413021600 0.8497 1413028800 0.8496 1413036000 0.8493 1413043200 0.8489 1413050400 0.8496 1413057600 0.8496 1413064800 0.8503 1413072000 0.8502 1413079200 0.8502 1413086400 0.8498 1413093600 0.8498 1413100800 0.8501 1413108000 0.8502 1413115200 0.8501 1413122400 0.8494 1413129600 0.8500 1413136800 0.8500 1413144000 0.8496 1413151200 0.8502 1413158400 0.8495 1413165600 0.8496 1413172800 0.8495 1413180000 0.8495 1413187200 0.8496 1413194400 0.8503 1413201600 0.8502 1413208800 0.8499 1413216000 0.8501 1413223200 0.8501 1413230400 0.8498 1413237600 0.8501 1413244800 0.8501 1413252000 0.8501 1413259200 0.8501 1413266400 0.8494 1413273600 0.8501 1413280800 0.8501 1413288000 0.8494 1413295200 0.8498 1413302400 0.8497 1413309600 0.8504 1413316800 0.8504 1413324000 0.8504 1413331200 0.8490 1413338400 0.8490 1413345600 0.8491 1413352800 0.8490 1413360000 0.8490 1413367200 0.8493 1413374400 0.8490 1413381600 0.8491 1413388800 0.8491 1413396000 0.8498 1413403200 0.8526 1413410400 0.8519 1413417600 0.8526 1413424800 0.8526 1413432000 0.8523 1413439200 0.8526 1413446400 0.8522 1413453600 0.8526 1413460800 0.8526 1413468000 0.8526 1413475200 0.8526 1413482400 0.8526 1413489600 0.8519 1413496800 0.8512 1413504000 0.8519 1413511200 0.8523 1413518400 0.8527 1413525600 0.8505 1413532800 0.8512 1413540000 0.8520 1413547200 0.8519 1413554400 0.8526 1413561600 0.8522 1413568800 0.8522 1413576000 0.8523 1413583200 0.8522 1413590400 0.8511 1413597600 0.8508 1413604800 0.8510 1413612000 0.8511 1413619200 0.8511 1413626400 0.8516 1413633600 0.8515 1413640800 0.8511 1413648000 0.8511 1413655200 0.8511 1413662400 0.8509 1413669600 0.8511 1413676800 0.8511 1413684000 0.8511 1413691200 0.8388 1413698400 0.8381 1413705600 0.8389 1413712800 0.8396 1413720000 0.8396 1413727200 0.8396 1413734400 0.8397 1413741600 0.8396 1413748800 0.8397 1413756000 0.8397 1413763200 0.8397 1413770400 0.8395 1413777600 0.8395 1413784800 0.8395 1413792000 0.8396 1413799200 0.8395 1413806400 0.8395 1413813600 0.8402 1413820800 0.8521 1413828000 0.8522 1413835200 0.8514 1413842400 0.8514 1413849600 0.8515 1413856800 0.8514 1413864000 0.8511 1413871200 0.8498 1413878400 0.8501 1413885600 0.8515 1413892800 0.8521 1413900000 0.8522 1413907200 0.8508 1413914400 0.8507 1413921600 0.8508 1413928800 0.8507 1413936000 0.8507 1413943200 0.8506 1413950400 0.8506 1413957600 0.8499 1413964800 0.8507 1413972000 0.8500 1413979200 0.8506 1413986400 0.8507 1413993600 0.8506 1414000800 0.8506 1414008000 0.8506 1414015200 0.8507 1414022400 0.8506 1414029600 0.8506 1414036800 0.8540 1414044000 0.8538 1414051200 0.8538 1414058400 0.8537 1414065600 0.8540 1414072800 0.8541 1414080000 0.8541 1414087200 0.8541 1414094400 0.8541 1414101600 0.8540 1414108800 0.8540 1414116000 0.8541 1414123200 0.8540 1414130400 0.8532 1414137600 0.8540 1414144800 0.8540 1414152000 0.8540 1414159200 0.8533 1414166400 0.8542 1414173600 0.8542 1414180800 0.8542 1414188000 0.8542 1414195200 0.8542 1414202400 0.8541 1414209600 0.8541 1414216800 0.8542 1414224000 0.8540 1414231200 0.8541 1414238400 0.8541 1414245600 0.8540 1414252800 0.8540 1414260000 0.8540 1414267200 0.8540 1414274400 0.8540 1414281600 0.8541 1414288800 0.8541 1414296000 0.8542 1414303200 0.8541 1414310400 0.8541 1414317600 0.8542 1414324800 0.8542 1414332000 0.8542 1414339200 0.8542 1414346400 0.8542 1414353600 0.8540 1414360800 0.8541 1414368000 0.8541 1414375200 0.8542 1414382400 0.8540 1414389600 0.8538 1414396800 0.8533 1414404000 0.8535 1414411200 0.8539 1414418400 0.8546 1414425600 0.8542 1414432800 0.8541 1414440000 0.8477 1414447200 0.8432 1414454400 0.8484 1414461600 0.8485 1414468800 0.8484 1414476000 0.8485 1414483200 0.8485 1414490400 0.8485 1414497600 0.8485 1414504800 0.8485 1414512000 0.8485 1414519200 0.8485 1414526400 0.8491 1414533600 0.8476 1414540800 0.8476 1414548000 0.8479 1414555200 0.8476 1414562400 0.8477 1414569600 0.8470 1414576800 0.8478 1414584000 0.8478 1414591200 0.8473 1414598400 0.8465 1414605600 0.8467 1414612800 0.8466 1414620000 0.8458 1414627200 0.8462 1414634400 0.8461 1414641600 0.8454 1414648800 0.8454 1414656000 0.8448 1414663200 0.8448 1414670400 0.8455 1414677600 0.8462 1414684800 0.8462 1414692000 0.8462 1414699200 0.8459 1414706400 0.8452 1414713600 0.8452 1414720800 0.8443 1414728000 0.8436 1414735200 0.8379 1414742400 0.8443 1414749600 0.8444 1414756800 0.8430 1414764000 0.8442 1414771200 0.8454 1414778400 0.8465 1414785600 0.8465 1414792800 0.8461 1414800000 0.8465 1414807200 0.8465 1414814400 0.8467 1414821600 0.8465 1414828800 0.8408 1414836000 0.8468 1414843200 0.8461 1414850400 0.8460 1414857600 0.8469 1414864800 0.8468 1414872000 0.8470 1414879200 0.8470 1414886400 0.8470 1414893600 0.8470 1414900800 0.8470 1414908000 0.8412 1414915200 0.8468 1414922400 0.8473 1414929600 0.8474 1414936800 0.8474 1414944000 0.8473 1414951200 0.8459 1414958400 0.8473 1414965600 0.8473 1414972800 0.8416 1414980000 0.8417 1414987200 0.8473 1414994400 0.8473 1415001600 0.8539 1415008800 0.8540 1415016000 0.8533 1415023200 0.8536 1415030400 0.8540 1415037600 0.8540 1415044800 0.8540 1415052000 0.8543 1415059200 0.8543 1415066400 0.8543 1415073600 0.8545 1415080800 0.8545 1415088000 0.8545 1415095200 0.8546 1415102400 0.8540 1415109600 0.8540 1415116800 0.8540 1415124000 0.8539 1415131200 0.8539 1415138400 0.8542 1415145600 0.8541 1415152800 0.8542 1415160000 0.8542 1415167200 0.8542 1415174400 0.8536 1415181600 0.8541 1415188800 0.8541 1415196000 0.8535 1415203200 0.8537 1415210400 0.8513 1415217600 0.8529 1415224800 0.8529 1415232000 0.8529 1415239200 0.8529 1415246400 0.8530 1415253600 0.8529 1415260800 0.8522 1415268000 0.8530 1415275200 0.8536 1415282400 0.8535 1415289600 0.8536 1415296800 0.8537 1415304000 0.8536 1415311200 0.8533 1415318400 0.8537 1415325600 0.8530 1415332800 0.8530 1415340000 0.8537 1415347200 0.8537 1415354400 0.8536 1415361600 0.8536 1415368800 0.8528 1415376000 0.8535 1415383200 0.8543 1415390400 0.8536 1415397600 0.8536 1415404800 0.8537 1415412000 0.8540 1415419200 0.8539 1415426400 0.8539 1415433600 0.8539 1415440800 0.8539 1415448000 0.8532 1415455200 0.8540 1415462400 0.8540 1415469600 0.8540 1415476800 0.8540 1415484000 0.8540 1415491200 0.8540 1415498400 0.8540 1415505600 0.8540 1415512800 0.8540 1415520000 0.8541 1415527200 0.8540 1415534400 0.8541 1415541600 0.8540 1415548800 0.8540 1415556000 0.8540 1415563200 0.8533 1415570400 0.8540 1415577600 0.8548 1415584800 0.8547 1415592000 0.8543 1415599200 0.8544 1415606400 0.8547 1415613600 0.8537 1415620800 0.8540 1415628000 0.8537 1415635200 0.8546 1415642400 0.8547 1415649600 0.8547 1415656800 0.8547 1415664000 0.8540 1415671200 0.8540 1415678400 0.8547 1415685600 0.8547 1415692800 0.8547 1415700000 0.8550 1415707200 0.8550 1415714400 0.8549 1415721600 0.8549 1415728800 0.8550 1415736000 0.8549 1415743200 0.8550 1415750400 0.8550 1415757600 0.8549 1415764800 0.8553 1415772000 0.8553 1415779200 0.8553 1415786400 0.8553 1415793600 0.8553 1415800800 0.8549 1415808000 0.8549 1415815200 0.8549 1415822400 0.8504 1415829600 0.8552 1415836800 0.8609 1415844000 0.8609 1415851200 0.8595 1415858400 0.8609 1415865600 0.8610 1415872800 0.8610 1415880000 0.8610 1415887200 0.8553 1415894400 0.8538 1415901600 0.8527 1415908800 0.8545 1415916000 0.8544 1415923200 0.8545 1415930400 0.8545 1415937600 0.8537 1415944800 0.8538 1415952000 0.8537 1415959200 0.8538 1415966400 0.8538 1415973600 0.8582 1415980800 0.8588 1415988000 0.8588 1415995200 0.8589 1416002400 0.8588 1416009600 0.8589 1416016800 0.8588 1416024000 0.8589 1416031200 0.8588 1416038400 0.8588 1416045600 0.8586 1416052800 0.8584 1416060000 0.8577 1416067200 0.8580 1416074400 0.8580 1416081600 0.8573 1416088800 0.8573 1416096000 0.8573 1416103200 0.8573 1416110400 0.8574 1416117600 0.8574 1416124800 0.8573 1416132000 0.8568 1416139200 0.8570 1416146400 0.8574 1416153600 0.8574 1416160800 0.8574 1416168000 0.8574 1416175200 0.8574 1416182400 0.8574 1416189600 0.8567 1416196800 0.8567 1416204000 0.8574 1416211200 0.8574 1416218400 0.8574 1416225600 0.8524 1416232800 0.8517 1416240000 0.8537 1416247200 0.8537 1416254400 0.8580 1416261600 0.8587 1416268800 0.8589 1416276000 0.8589 1416283200 0.8588 1416290400 0.8588 1416297600 0.8589 1416304800 0.8588 1416312000 0.8577 1416319200 0.8577 1416326400 0.8580 1416333600 0.8575 1416340800 0.8580 1416348000 0.8580 1416355200 0.8575 1416362400 0.8575 1416369600 0.8580 1416376800 0.8580 1416384000 0.8579 1416391200 0.8579 1416398400 0.8579 1416405600 0.8580 1416412800 0.8574 1416420000 0.8579 1416427200 0.8575 1416434400 0.8573 1416441600 0.8574 1416448800 0.8573 1416456000 0.8573 1416463200 0.8594 1416470400 0.8588 1416477600 0.8601 1416484800 0.8588 1416492000 0.8599 1416499200 0.8599 1416506400 0.8596 1416513600 0.8602 1416520800 0.8603 1416528000 0.8604 1416535200 0.8596 1416542400 0.8582 1416549600 0.8584 1416556800 0.8590 1416564000 0.8595 1416571200 0.8609 1416578400 0.8607 1416585600 0.8603 1416592800 0.8611 1416600000 0.8609 1416607200 0.8609 1416614400 0.8608 1416621600 0.8604 1416628800 0.8604 1416636000 0.8599 1416643200 0.8604 1416650400 0.8604 1416657600 0.8604 1416664800 0.8601 1416672000 0.8605 1416679200 0.8597 1416686400 0.8591 1416693600 0.8596 1416700800 0.8592 1416708000 0.8597 1416715200 0.8597 1416722400 0.8597 1416729600 0.8596 1416736800 0.8596 1416744000 0.8594 1416751200 0.8594 1416758400 0.8596 1416765600 0.8591 1416772800 0.8597 1416780000 0.8589 1416787200 0.8591 1416794400 0.8591 1416801600 0.8591 1416808800 0.8591 1416816000 0.8588 1416823200 0.8591 1416830400 0.8588 1416837600 0.8584 1416844800 0.8584 1416852000 0.8581 1416859200 0.8582 1416866400 0.8581 1416873600 0.8575 1416880800 0.8589 1416888000 0.8589 1416895200 0.8590 1416902400 0.8589 1416909600 0.8589 1416916800 0.8589 1416924000 0.8582 1416931200 0.8589 1416938400 0.8588 1416945600 0.8589 1416952800 0.8596 1416960000 0.8581 1416967200 0.8610 1416974400 0.8610 1416981600 0.8610 1416988800 0.8610 1416996000 0.8617 1417003200 0.8617 1417010400 0.8618 1417017600 0.8618 1417024800 0.8617 1417032000 0.8617 1417039200 0.8613 1417046400 0.8610 1417053600 0.8611 1417060800 0.8614 1417068000 0.8613 1417075200 0.8606 1417082400 0.8614 1417089600 0.8606 1417096800 0.8617 1417104000 0.8568 1417111200 0.8561 1417118400 0.8570 1417125600 0.8577 1417132800 0.8570 1417140000 0.8569 1417147200 0.8569 1417154400 0.8563 1417161600 0.8570 1417168800 0.8577 1417176000 0.8583 1417183200 0.8578 1417190400 0.8586 1417197600 0.8586 1417204800 0.8586 1417212000 0.8586 1417219200 0.8586 1417226400 0.8586 1417233600 0.8586 1417240800 0.8579 1417248000 0.8579 1417255200 0.8587 1417262400 0.8587 1417269600 0.8586 1417276800 0.8587 1417284000 0.8586 1417291200 0.8580 1417298400 0.8586 1417305600 0.8585 1417312800 0.8585 1417320000 0.8585 1417327200 0.8578 1417334400 0.8585 1417341600 0.8578 1417348800 0.8578 1417356000 0.8578 1417363200 0.8571 1417370400 0.8577 1417377600 0.8578 1417384800 0.8578 1417392000 0.8578 1417399200 0.8578 1417406400 0.8579 1417413600 0.8579 1417420800 0.8580 1417428000 0.8579 1417435200 0.8579 1417442400 0.8586 1417449600 0.8588 1417456800 0.8587 1417464000 0.8587 1417471200 0.8587 1417478400 0.8587 1417485600 0.8587 1417492800 0.8590 1417500000 0.8590 1417507200 0.8591 1417514400 0.8590 1417521600 0.8640 1417528800 0.8639 1417536000 0.8639 1417543200 0.8639 1417550400 0.8632 1417557600 0.8639 1417564800 0.8647 1417572000 0.8647 1417579200 0.8661 1417586400 0.8654 1417593600 0.8656 1417600800 0.8655 1417608000 0.8655 1417615200 0.8652 1417622400 0.8682 1417629600 0.8678 1417636800 0.8678 1417644000 0.8686 1417651200 0.8685 1417658400 0.8685 1417665600 0.8685 1417672800 0.8685 1417680000 0.8685 1417687200 0.8685 1417694400 0.8686 1417701600 0.8686 1417708800 0.8686 1417716000 0.8684 1417723200 0.8685 1417730400 0.8677 1417737600 0.8685 1417744800 0.8685 1417752000 0.8678 1417759200 0.8685 1417766400 0.8684 1417773600 0.8684 1417780800 0.8684 1417788000 0.8684 1417795200 0.8684 1417802400 0.8691 1417809600 0.8682 1417816800 0.8668 1417824000 0.8669 1417831200 0.8668 1417838400 0.8669 1417845600 0.8668 1417852800 0.8668 1417860000 0.8669 1417867200 0.8669 1417874400 0.8680 1417881600 0.8680 1417888800 0.8680 1417896000 0.8679 1417903200 0.8678 1417910400 0.8675 1417917600 0.8675 1417924800 0.8678 1417932000 0.8679 1417939200 0.8679 1417946400 0.8672 1417953600 0.8670 1417960800 0.8662 1417968000 0.8672 1417975200 0.8671 1417982400 0.8687 1417989600 0.8671 1417996800 0.8678 1418004000 0.8677 1418011200 0.8677 1418018400 0.8678 1418025600 0.8678 1418032800 0.8678 1418040000 0.8680 1418047200 0.8677 1418054400 0.8672 1418061600 0.8670 1418068800 0.8678 1418076000 0.8676 1418083200 0.8682 1418090400 0.8682 1418097600 0.8682 1418104800 0.8669 1418112000 0.8675 1418119200 0.8675 1418126400 0.8669 1418133600 0.8676 1418140800 0.8676 1418148000 0.8675 1418155200 0.8677 1418162400 0.8677 1418169600 0.8678 1418176800 0.8677 1418184000 0.8677 1418191200 0.8678 1418198400 0.8677 1418205600 0.8680 1418212800 0.8683 1418220000 0.8677 1418227200 0.8677 1418234400 0.8673 1418241600 0.8567 1418248800 0.8567 1418256000 0.8568 1418263200 0.8569 1418270400 0.8575 1418277600 0.8568 1418284800 0.8520 1418292000 0.8519 1418299200 0.8582 1418306400 0.8565 1418313600 0.8560 1418320800 0.8561 1418328000 0.8559 1418335200 0.8559 1418342400 0.8559 1418349600 0.8560 1418356800 0.8559 1418364000 0.8559 1418371200 0.8561 1418378400 0.8561 1418385600 0.8561 1418392800 0.8568 1418400000 0.8569 1418407200 0.8569 1418414400 0.8569 1418421600 0.8569 1418428800 0.8569 1418436000 0.8569 1418443200 0.8569 1418450400 0.8569 1418457600 0.8569 1418464800 0.8569 1418472000 0.8569 1418479200 0.8569 1418486400 0.8569 1418493600 0.8569 1418500800 0.8569 1418508000 0.8569 1418515200 0.8569 1418522400 0.8569 1418529600 0.8569 1418536800 0.8569 1418544000 0.8568 1418551200 0.8568 1418558400 0.8569 1418565600 0.8569 1418572800 0.8568 1418580000 0.8569 1418587200 0.8569 1418594400 0.8571 1418601600 0.8571 1418608800 0.8571 1418616000 0.8565 1418623200 0.8567 1418630400 0.8568 1418637600 0.8561 1418644800 0.8557 1418652000 0.8561 1418659200 0.8560 1418666400 0.8559 1418673600 0.8560 1418680800 0.8560 1418688000 0.8560 1418695200 0.8553 1418702400 0.8560 1418709600 0.8560 1418716800 0.8559 1418724000 0.8559 1418731200 0.8542 1418738400 0.8544 1418745600 0.8544 1418752800 0.8559 1418760000 0.8559 1418767200 0.8559 1418774400 0.8552 1418781600 0.8552 1418788800 0.8552 1418796000 0.8552 1418803200 0.8552 1418810400 0.8559 1418817600 0.8559 1418824800 0.8559 1418832000 0.8498 1418839200 0.8558 1418846400 0.8560 1418853600 0.8561 1418860800 0.8564 1418868000 0.8565 1418875200 0.8565 1418882400 0.8565 1418889600 0.8565 1418896800 0.8565 1418904000 0.8565 1418911200 0.8565 1418918400 0.8564 1418925600 0.8564 1418932800 0.8556 1418940000 0.8556 1418947200 0.8556 1418954400 0.8549 1418961600 0.8553 1418968800 0.8550 1418976000 0.8546 1418983200 0.8553 1418990400 0.8553 1418997600 0.8553 1419004800 0.8564 1419012000 0.8564 1419019200 0.8563 1419026400 0.8564 1419033600 0.8565 1419040800 0.8564 1419048000 0.8564 1419055200 0.8564 1419062400 0.8506 1419069600 0.8557 1419076800 0.8557 1419084000 0.8557 1419091200 0.8557 1419098400 0.8557 1419105600 0.8556 1419112800 0.8556 1419120000 0.8563 1419127200 0.8563 1419134400 0.8571 1419141600 0.8564 1419148800 0.8564 1419156000 0.8564 1419163200 0.8564 1419170400 0.8564 1419177600 0.8563 1419184800 0.8563 1419192000 0.8563 1419199200 0.8563 1419206400 0.8563 1419213600 0.8563 1419220800 0.8563 1419228000 0.8562 1419235200 0.8559 1419242400 0.8562 1419249600 0.8562 1419256800 0.8561 1419264000 0.8560 1419271200 0.8560 1419278400 0.8560 1419285600 0.8560 1419292800 0.8560 1419300000 0.8510 1419307200 0.8503 1419314400 0.8503 1419321600 0.8503 1419328800 0.8503 1419336000 0.8505 1419343200 0.8505 1419350400 0.8512 1419357600 0.8511 1419364800 0.8511 1419372000 0.8518 1419379200 0.8510 1419386400 0.8510 1419393600 0.8510 1419400800 0.8510 1419408000 0.8510 1419415200 0.8503 1419422400 0.8499 1419429600 0.8495 1419436800 0.8498 1419444000 0.8495 1419451200 0.8495 1419458400 0.8495 1419465600 0.8491 1419472800 0.8491 1419480000 0.8488 1419487200 0.8491 1419494400 0.8485 1419501600 0.8491 1419508800 0.8488 1419516000 0.8495 1419523200 0.8495 1419530400 0.8488 1419537600 0.8495 1419544800 0.8495 1419552000 0.8495 1419559200 0.8495 1419566400 0.8495 1419573600 0.8495 1419580800 0.8495 1419588000 0.8495 1419595200 0.8496 1419602400 0.8496 1419609600 0.8495 1419616800 0.8488 1419624000 0.8495 1419631200 0.8495 1419638400 0.8495 1419645600 0.8495 1419652800 0.8495 1419660000 0.8495 1419667200 0.8495 1419674400 0.8495 1419681600 0.8495 1419688800 0.8495 1419696000 0.8495 1419703200 0.8495 1419710400 0.8495 1419717600 0.8546 1419724800 0.8546 1419732000 0.8546 1419739200 0.8546 1419746400 0.8546 1419753600 0.8546 1419760800 0.8546 1419768000 0.8545 1419775200 0.8545 1419782400 0.8545 1419789600 0.8545 1419796800 0.8546 1419804000 0.8545 1419811200 0.8545 1419818400 0.8546 1419825600 0.8544 1419832800 0.8544 1419840000 0.8544 1419847200 0.8545 1419854400 0.8544 1419861600 0.8544 1419868800 0.8544 1419876000 0.8546 1419883200 0.8552 1419890400 0.8552 1419897600 0.8545 1419904800 0.8546 1419912000 0.8553 1419919200 0.8552 1419926400 0.8552 1419933600 0.8553 1419940800 0.8553 1419948000 0.8559 1419955200 0.8555 1419962400 0.8555 1419969600 0.8537 1419976800 0.8541 1419984000 0.8555 1419991200 0.8555 1419998400 0.8555 1420005600 0.8555 1420012800 0.8554 1420020000 0.8554 1420027200 0.8554 1420034400 0.8554 1420041600 0.8551 1420048800 0.8554 1420056000 0.8553 1420063200 0.8554 1420070400 0.8554 1420077600 0.8551 1420084800 0.8551 1420092000 0.8554 1420099200 0.8554 1420106400 0.8554 1420113600 0.8551 1420120800 0.8551 1420128000 0.8551 1420135200 0.8551 1420142400 0.8551 1420149600 0.8549 1420156800 0.8549 1420164000 0.8549 1420171200 0.8549 1420178400 0.8542 1420185600 0.8550 1420192800 0.8549 1420200000 0.8551 1420207200 0.8550 1420214400 0.8550 1420221600 0.8550 1420228800 0.8546 1420236000 0.8550 1420243200 0.8550 1420250400 0.8550 1420257600 0.8550 1420264800 0.8549 1420272000 0.8549 1420279200 0.8550 1420286400 0.8549 1420293600 0.8550 1420300800 0.8551 1420308000 0.8549 1420315200 0.8549 1420322400 0.8548 1420329600 0.8548 1420336800 1.0383 1420344000 0.8546 1420351200 0.8548 1420358400 0.8548 1420365600 0.8548 1420372800 0.8548 1420380000 0.8548 1420387200 0.8548 1420394400 0.8548 1420401600 0.8549 1420408800 0.8550 1420416000 0.8547 1420423200 0.8549 1420430400 0.8549 1420437600 0.8549 1420444800 0.8549 1420452000 0.8549 1420459200 0.8550 1420466400 0.8546 1420473600 0.8546 1420480800 0.8546 1420488000 0.8553 1420495200 0.8553 1420502400 0.8553 1420509600 0.8553 1420516800 0.8553 1420524000 0.8553 1420531200 0.8554 1420538400 0.8554 1420545600 0.8547 1420552800 0.8547 1420560000 0.8547 1420567200 0.8538 1420574400 0.8539 1420581600 0.8539 1420588800 0.8546 1420596000 0.8546 1420603200 0.8546 1420610400 0.8546 1420617600 0.8545 1420624800 0.8546 1420632000 0.8552 1420639200 0.8552 1420646400 0.8552 1420653600 0.8553 1420660800 0.8553 1420668000 0.8553 1420675200 0.8539 1420682400 0.8537 1420689600 0.8537 1420696800 0.8537 1420704000 0.8537 1420711200 0.8537 1420718400 0.8480 1420725600 0.8480 1420732800 0.8480 1420740000 0.8530 1420747200 0.8537 1420754400 0.8537 1420761600 0.8530 1420768800 0.8539 1420776000 0.8539 1420783200 0.8481 1420790400 0.8538 1420797600 0.8537 1420804800 0.8537 1420812000 0.8539 1420819200 0.8066 1420826400 0.8066 1420833600 0.8066 1420840800 0.8012 1420848000 0.8059 1420855200 0.8059 1420862400 0.8059 1420869600 0.8059 1420876800 0.8059 1420884000 0.8060 1420891200 0.8060 1420898400 0.8006 1420905600 0.8053 1420912800 0.7998 1420920000 0.7998 1420927200 0.7998 1420934400 0.7999 1420941600 0.7998 1420948800 0.7995 1420956000 0.7999 1420963200 0.7999 1420970400 0.8001 1420977600 0.7999 1420984800 0.7999 1420992000 0.7993 1420999200 0.7993 1421006400 0.7999 1421013600 0.7999 1421020800 0.8054 1421028000 0.8054 1421035200 0.8067 1421042400 0.8013 1421049600 0.8067 1421056800 0.8066 1421064000 0.8067 1421071200 0.8067 1421078400 0.8060 1421085600 0.8071 1421092800 0.8074 1421100000 0.8074 1421107200 0.8074 1421114400 0.8073 1421121600 0.8076 1421128800 0.8076 1421136000 0.8076 1421143200 0.8073 1421150400 0.8076 1421157600 0.8079 1421164800 0.8078 1421172000 0.8064 1421179200 0.8077 1421186400 0.8076 1421193600 0.8069 1421200800 0.8069 1421208000 0.8072 1421215200 0.8076 1421222400 0.8076 1421229600 0.8084 1421236800 0.8085 1421244000 0.8085 1421251200 0.8078 1421258400 0.8089 1421265600 0.8083 1421272800 0.8077 1421280000 0.8083 1421287200 0.8083 1421294400 0.8083 1421301600 0.8083 1421308800 0.8077 1421316000 0.8077 1421323200 0.8076 1421330400 0.8075 1421337600 0.8075 1421344800 0.8075 1421352000 0.8075 1421359200 0.8071 1421366400 0.8071 1421373600 0.8075 1421380800 0.8069 1421388000 0.8065 1421395200 0.8069 1421402400 0.8068 1421409600 0.8069 1421416800 0.8069 1421424000 0.8069 1421431200 0.8062 1421438400 0.8061 1421445600 0.8070 1421452800 0.8071 1421460000 0.8070 1421467200 0.8070 1421474400 0.8070 1421481600 0.8067 1421488800 0.8067 1421496000 0.8067 1421503200 0.8067 1421510400 0.8067 1421517600 0.8063 1421524800 0.8066 1421532000 0.8066 1421539200 0.8066 1421546400 0.8052 1421553600 0.8053 1421560800 0.8053 1421568000 0.8053 1421575200 0.8053 1421582400 0.8053 1421589600 0.8053 1421596800 0.8053 1421604000 0.8054 1421611200 0.8053 1421618400 0.8066 1421625600 0.8066 1421632800 0.8060 1421640000 0.8060 1421647200 0.8060 1421654400 0.8060 1421661600 0.8054 1421668800 0.8061 1421676000 0.8060 1421683200 0.8060 1421690400 0.8060 1421697600 0.8065 1421704800 0.8067 1421712000 0.8060 1421719200 0.8060 1421726400 0.8057 1421733600 0.8056 1421740800 0.8056 1421748000 0.8057 1421755200 0.8056 1421762400 0.8066 1421769600 0.8066 1421776800 0.8058 1421784000 0.8065 1421791200 0.8065 1421798400 0.8065 1421805600 0.8064 1421812800 0.8081 1421820000 0.8081 1421827200 0.8081 1421834400 0.8088 1421841600 0.8089 1421848800 0.8033 1421856000 0.8096 1421863200 0.8072 1421870400 0.8073 1421877600 0.8080 1421884800 0.8086 1422864000 0.8175 1422871200 0.8073 1422871200 0.8073 1422878400 0.8073 1422885600 0.8073 1422892800 0.8072 1422900000 0.8174 1422907200 0.8173 1422914400 0.8173 1422921600 0.8059 1422928800 0.8062 1422936000 0.8063 1422943200 0.8172 1422950400 0.8063 1422957600 0.8165 1422964800 0.8163 1422972000 0.8158 1422979200 0.8056 1422986400 0.8171 1422993600 0.8200 1423000800 0.8201 1423008000 0.8201 1423015200 0.8204 1423022400 0.8204 1423029600 0.8204 1423036800 0.8204 1423044000 0.8102 1423051200 0.8108 1423058400 0.8210 1423065600 0.8211 1423072800 0.8211 1423080000 0.8109 1423087200 0.8109 1423094400 0.8109 1423101600 0.8109 1423108800 0.8211 1423116000 0.8210 1423123200 0.8210 1423130400 0.8209 1423137600 0.8108 1423144800 0.8210 1423152000 0.8223 1423159200 0.8121 1423166400 0.8223 1423173600 0.8216 1423180800 0.8216 1423188000 0.8216 1423195200 0.8206 1423202400 0.8216 1423209600 0.8213 1423216800 0.8213 1423224000 0.8108 1423231200 0.8212 1423238400 0.8115 1423245600 0.8217 1423252800 0.8217 1423260000 0.8217 1423267200 0.8218 1423274400 0.8224 1423281600 0.8224 1423288800 0.8224 1423296000 0.8224 1423303200 0.8223 1423310400 0.8216 1423317600 0.8217 1423324800 0.8115 1423332000 0.8115 1423339200 0.8111 1423346400 0.8115 1423353600 0.8112 1423360800 0.8115 1423368000 0.8115 1423375200 0.8217 1423382400 0.8114 1423389600 0.8115 1423396800 0.8114 1423404000 0.8102 1423411200 0.8115 1423418400 0.8115 1423425600 0.8114 1423432800 0.8114 1423440000 0.8216 1423447200 0.8114 1423454400 0.8104 1423461600 0.8111 1423468800 0.8111 1423476000 0.8111 1423483200 0.8213 1423490400 0.8211 1423497600 0.8204 1423504800 0.8207 1423512000 0.8207 1423519200 0.8207 1423526400 0.8212 1423533600 0.8218 1423540800 0.8218 1423548000 0.8218 1423555200 0.8225 1423562400 0.8124 1423569600 0.8222 1423576800 0.8227 1423584000 0.8225 1423591200 0.8228 1423598400 0.8114 1423605600 0.8127 1423612800 0.8121 1423620000 0.8121 1423627200 0.8129 1423634400 0.8119 1423641600 0.8128 1423648800 0.8223 1423656000 0.8121 1423663200 0.8224 1423670400 0.8128 1423677600 0.8111 1423684800 0.8222 1423692000 0.8117 1423699200 0.8212 1423706400 0.8206 1423713600 0.8126 1423720800 0.8220 1423728000 0.8118 1423735200 0.8220 1423742400 0.8119 1423749600 0.8116 1423756800 0.8212 1423764000 0.8116 1423771200 0.8111 1423778400 0.8115 1423785600 0.8218 1423792800 0.8116 1423800000 0.8123 1423807200 0.8218 1423814400 0.8224 1423821600 0.8225 1423828800 0.8224 1423836000 0.8224 1423843200 0.8123 1423850400 0.8123 1423857600 0.8224 1423864800 0.8224 1423872000 0.8224 1423879200 0.8122 1423886400 0.8224 1423893600 0.8123 1423900800 0.8220 1423908000 0.8225 1423915200 0.8224 1423922400 0.8217 1423929600 0.8218 1423936800 0.8218 1423944000 0.8116 1423951200 0.8225 1423958400 0.8124 1423965600 0.8226 1423972800 0.8124 1423980000 0.8124 1423987200 0.8124 1423994400 0.8225 1424001600 0.8225 1424008800 0.8122 1424016000 0.8122 1424023200 0.8224 1424030400 0.8224 1424037600 0.8222 1424044800 0.8222 1424052000 0.8222 1424059200 0.8120 1424066400 0.8222 1424073600 0.8222 1424080800 0.8222 1424088000 0.8117 1424095200 0.8226 1424102400 0.8221 1424109600 0.8119 1424116800 0.8126 1424124000 0.8228 1424131200 0.8228 1424138400 0.8228 1424145600 0.8125 1424152800 0.8227 1424160000 0.8224 1424167200 0.8227 1424174400 0.8126 1424181600 0.8227 1424188800 0.8242 1424196000 0.8243 1424203200 0.8141 1424210400 0.8243 1424217600 0.8243 1424224800 0.8243 1424232000 0.8141 1424239200 0.8141 1424246400 0.8140 1424253600 0.8140 1424260800 0.8134 1424268000 0.8236 1424275200 0.8133 1424282400 0.8246 1424289600 0.8144 1424296800 0.8147 1424304000 0.8140 1424311200 0.8241 1424318400 0.8238 1424325600 0.8140 1424332800 0.8255 1424340000 0.8275 1424347200 0.8274 1424354400 0.8282 1424361600 0.8180 1424368800 0.8184 1424376000 0.8176 1424383200 0.8171 1424390400 0.8171 1424397600 0.8273 1424404800 0.8270 1424412000 0.8272 1424419200 0.8171 1424426400 0.8170 1424433600 0.8170 1424440800 0.8264 1424448000 0.8270 1424455200 0.8213 1424462400 0.8169 1424469600 0.8168 1424476800 0.8215 1424484000 0.8270 1424491200 0.8159 1424498400 0.8162 1424505600 0.8394 1424512800 0.8166 1424520000 0.8169 1424527200 0.8261 1424534400 0.8264 1424541600 0.8169 1424548800 0.8271 1424556000 0.8169 1424563200 0.8270 1424570400 0.8169 1424577600 0.8169 1424584800 0.8165 1424592000 0.8271 1424599200 0.8271 1424606400 0.8271 1424613600 0.8157 1424620800 0.8163 1424628000 0.8163 1424635200 0.8163 1424642400 0.8163 1424649600 0.8163 1424656800 0.8265 1424664000 0.8271 1424671200 0.8169 1424678400 0.8271 1424685600 0.8267 1424692800 0.8169 1424700000 0.8170 1424707200 0.8170 1424714400 0.8170 1424721600 0.8170 1424728800 0.8170 1424736000 0.8166 1424743200 0.8166 1424750400 0.8166 1424757600 0.8166 1424764800 0.8166 1424772000 0.8162 1424779200 0.8164 1424786400 0.8163 1424793600 0.8150 1424800800 0.8144 1424808000 0.8137 1424815200 0.8136 1424822400 0.8143 1424829600 0.8143 1424836800 0.8133 1424844000 0.8133 1424851200 0.8137 1424858400 0.8137 1424865600 0.8122 1424872800 0.8122 1424880000 0.8142 1424887200 0.8148 1424894400 0.8146 1424901600 0.8146 1424908800 0.8126 1424916000 0.8128 1424923200 0.8121 1424930400 0.8129 1424937600 0.8129 1424944800 0.8135 1424952000 0.8238 1424959200 0.8244 1424966400 0.8243 1424973600 0.8142 1424980800 0.8244 1424988000 0.8140 1424995200 0.8243 1425002400 0.8242 1425009600 0.8242 1425016800 0.8239 1425024000 0.8242 1425031200 2.1723 1425038400 0.8242 1425045600 0.8242 1425052800 0.8246 1425060000 0.8144 1425067200 0.8144 1425074400 0.8246 1425081600 0.8246 1425088800 0.8246 1425096000 0.8246 1425103200 0.8243 1425110400 0.8243 1425117600 0.8235 1425124800 0.8235 1425132000 0.8130 1425139200 0.8145 1425146400 0.8249 1425153600 0.8248 1425160800 0.8248 1425175200 0.8146 1425168000 0.8248 1425182400 0.8141 1425189600 0.8141 1425196800 0.8141 1425204000 0.8148 1425211200 0.8149 1425218400 0.8148 1425225600 0.8250 1425232800 0.8148 1425240000 0.8151 1425247200 0.8249 1425254400 0.8151 1425261600 0.8151 1425268800 0.8097 1425276000 0.8151 1425283200 0.8153 1425290400 0.8147 1425297600 0.8147 1425304800 0.8147 1425312000 0.8146 1425319200 0.8153 1425326400 0.8154 1425333600 0.8154 1425340800 0.8147 1425348000 0.8144 1425355200 0.8245 1425362400 0.8154 1425369600 0.8154 1425376800 0.8148 1425384000 0.8154 1425391200 0.8154 1425398400 0.8249 1425405600 0.8248 1425412800 0.8146 1425420000 0.8145 1425427200 0.8247 1425434400 0.8247 1425448800 0.8249 1425456000 0.8249 1425463200 0.8249 1425470400 0.8249 1425477600 0.8249 1425484800 0.8242 1425492000 0.8140 1425499200 0.8140 1425506400 0.8136 1425513600 0.8139 1425520800 0.8242 1425528000 0.8241 1425535200 0.8136 1425542400 0.8143 1425549600 0.8143 1425556800 0.8140 1425564000 0.8145 1425571200 0.8144 1425578400 0.8239 1425585600 0.8144 1425592800 0.8137 1425600000 0.8144 1425607200 0.8144 1425614400 0.8144 1425621600 0.8245 1425628800 0.8246 1425636000 0.8246 1425643200 0.8144 1425650400 0.8138 1425657600 0.8252 1425664800 0.8150 1425672000 0.8149 1425679200 0.8248 1425686400 0.8251 1425693600 0.8251 1425700800 0.8251 1425708000 0.8251 1425715200 0.8149 1425722400 0.8149 1425729600 0.8149 1425736800 0.8149 1425744000 0.8142 1425751200 0.8244 1425758400 0.8146 1425765600 0.8250 1425772800 0.8249 1425780000 0.8249 1425787200 0.8143 1425794400 0.8244 1425801600 0.8251 1425808800 0.8251 1425816000 0.8249 1425823200 0.8249 1425830400 0.8156 1425837600 0.8146 1425844800 0.8140 1425852000 0.8261 1425859200 0.8261 1425866400 0.8146 1425873600 0.8159 1425880800 0.8159 1425888000 0.8159 1425895200 0.8156 1425902400 0.8159 1425909600 0.8098 1425916800 0.8151 1425924000 0.8150 1425931200 0.8150 1425938400 0.8134 1425945600 0.8138 1425952800 0.8138 1425960000 0.8252 1425967200 0.8252 1425974400 0.8150 1425981600 0.8258 1425988800 0.8150 1425996000 0.8150 1426003200 0.8143 1426010400 0.8150 1426017600 0.8156 1426024800 0.8156 1426032000 0.8265 1426039200 0.8163 1426046400 0.8157 1426053600 0.8264 1426060800 0.8163 1426068000 0.8163 1426075200 0.8162 1426082400 0.8162 1426089600 0.8271 1426096800 0.8271 1426104000 0.8268 1426111200 0.8261 1426118400 0.8260 1426125600 0.8159 1426132800 0.8270 1426140000 0.8168 1426147200 0.8270 1426154400 0.8269 1426161600 0.8269 1426168800 0.8268 1426176000 0.8269 1426183200 0.8268 1426190400 0.8268 1426197600 0.8268 1426204800 0.8167 1426212000 0.8167 1426219200 0.8167 1426226400 0.8167 1426233600 0.8167 1426240800 0.8167 1426248000 0.8281 1426255200 0.8179 1426262400 0.8280 1426269600 0.8274 1426276800 0.8260 1426284000 0.8266 1426291200 0.8266 1426298400 0.8179 1426305600 0.8274 1426312800 0.8165 1426320000 0.8267 1426327200 0.8166 1426334400 0.8267 1426341600 0.8267 1426348800 0.8267 1426356000 0.8267 1426363200 0.8167 1426370400 0.8165 1426377600 0.8166 1426384800 0.8267 1426392000 0.8166 1426399200 0.8166 1426406400 0.8166 1426413600 0.8166 1426420800 0.8261 1426428000 0.8159 1426435200 0.8159 1426442400 0.8159 1426449600 0.8159 1426456800 0.8260 1426464000 0.8267 1426471200 0.8267 1426478400 0.8165 1426485600 0.8165 1426492800 0.8179 1426500000 0.8179 1426507200 0.8179 1426514400 0.8283 1426521600 0.8181 1426528800 0.8178 1426536000 0.8179 1426543200 0.8177 1426550400 0.8177 1426557600 0.8177 1426564800 0.8279 1426572000 0.8177 1426579200 0.8186 1426586400 0.8187 1426593600 0.8186 1426600800 0.7756 1426608000 0.7756 1426615200 0.7743 1426622400 0.7851 1426629600 0.7756 1426636800 0.7750 1426644000 0.7751 1426651200 0.7747 1426658400 0.7749 1426665600 0.7748 1426672800 0.7750 1426680000 0.7851 1426687200 0.7851 1426694400 0.7742 1426701600 0.7735 1426708800 0.7710 1426716000 0.7723 1426723200 0.7319 1426730400 0.7319 1426737600 0.8180 1426744800 0.7742 1426752000 0.7749 1426759200 0.7749 1426766400 0.7750 1426773600 0.7736 1426780800 0.7837 1426788000 0.7844 1426795200 0.7843 1426802400 0.7742 1426809600 0.7742 1426816800 0.7847 1426824000 0.9562 1426831200 0.9468 1426838400 0.9569 1426845600 2.5514 1426852800 2.5604 1426860000 2.3779 1426867200 2.3865 1426874400 2.3865 1426881600 2.3776 1426888800 2.3764 1426896000 2.3859 1426903200 2.3758 1426910400 2.3758 1426917600 2.3859 1426924800 2.3758 1426932000 2.4161 1426939200 2.4160 1426946400 2.3840 1426953600 2.3850 1426960800 2.3734 1426968000 2.3852 1426975200 2.3751 1426982400 2.3852 1426989600 2.3743 1426996800 2.3736 1427004000 2.3845 1427011200 2.3418 1427018400 2.3308 1427025600 2.3315 1427032800 2.3316 1427040000 2.3316 1427047200 2.3316 1427054400 2.3418 1427061600 2.3851 1427068800 2.3858 1427076000 2.3861 1427083200 2.3862 1427090400 2.3861 1427097600 2.3861 1427104800 2.3859 1427112000 2.3849 1427119200 2.3854 1427126400 2.3857 1427133600 2.3847 1427140800 2.3853 1427148000 2.3848 1427155200 2.3752 1427162400 2.3751 1427169600 2.3751 1427176800 2.3751 1427184000 2.3752 1427191200 2.4179 1427198400 2.4178 1427205600 2.4279 1427212800 2.4179 1427220000 0.8127 1427227200 2.4170 1427234400 2.4275 1427241600 2.4278 1427248800 2.4178 1427256000 2.4280 1427263200 2.4181 1427270400 2.4283 1427277600 2.4180 1427284800 2.4284 1427292000 2.4281 1427299200 2.4280 1427306400 2.4179 1427313600 2.4283 1427320800 2.4184 1427328000 2.4184 1427335200 2.4183 1427342400 2.4182 1427349600 2.4182 1427356800 2.4182 1427364000 2.4180 1427371200 2.4274 1427378400 2.4180 1427385600 2.4180 1427392800 2.4288 1427400000 2.4186 1427407200 2.4192 1427414400 2.4295 1427421600 2.4191 1427428800 2.4289 1427436000 2.4187 1427443200 2.4186 1427450400 2.4180 1427457600 2.4179 1427464800 2.4280 1427472000 2.4273 1427479200 2.4178 1427486400 2.4176 1427493600 2.4280 1427500800 2.4178 1427508000 2.4178 1427515200 2.4280 1427522400 2.4180 1427529600 2.4281 1427536800 2.4280 1427544000 2.4179 1427551200 2.4179 1427558400 2.4269 1427565600 2.4269 1427572800 2.4266 1427580000 2.4176 1427587200 2.4272 1427594400 2.4169 1427601600 2.4171 1427608800 2.4168 1427616000 2.4269 1427623200 2.4275 1427630400 2.4275 1427637600 2.4162 1427644800 2.4168 1427652000 2.4261 1427659200 2.4261 1427666400 2.4261 1427673600 2.4261 1427680800 2.4263 1427688000 2.4153 1427695200 0.8221 1427702400 2.4156 1427709600 2.4257 1427716800 2.4153 1427724000 2.4261 1427731200 2.4161 1427738400 2.4167 1427745600 2.4153 1427752800 2.4153 1427760000 2.4262 1427767200 2.4161 1427774400 2.4255 1427781600 2.4256 1427788800 2.4154 1427796000 2.4242 1427803200 2.4148 1427810400 2.4159 1427817600 2.4159 1427824800 2.4263 1427832000 2.4162 1427839200 2.4267 1427853600 2.4267 1427846400 2.4146 1427860800 2.4163 1427868000 2.4266 1427875200 2.4164 1427882400 2.4270 1427889600 2.4265 1427896800 2.4264 1427904000 2.4263 1427911200 2.4162 1427918400 2.4162 1427925600 2.4255 1427932800 2.4256 1427940000 2.4154 1427947200 2.4154 1427954400 2.4154 1427961600 2.4147 1427968800 2.4253 1427976000 2.4159 1427983200 2.4157 1427990400 2.4335 1427997600 2.4232 1428004800 2.4334 1428012000 2.4332 1428019200 2.4224 1428026400 2.4322 1428033600 2.4322 1428040800 2.4323 1428048000 2.4220 1428055200 2.4220 1428062400 2.4227 1428069600 2.4233 1428076800 2.4240 1428084000 2.4239 1428091200 2.4238 1428098400 2.4238 1428105600 2.4239 1428112800 2.4239 1428120000 2.4240 1428127200 2.4236 1428134400 2.4234 1428141600 2.4234 1428148800 2.4240 1428156000 2.4238 1428163200 2.4238 1428170400 2.4238 1428177600 2.4238 1428184800 2.4238 1428192000 2.4238 1428199200 2.4238 1428206400 2.4238 1428213600 2.4240 1428220800 2.4238 1428228000 2.4234 1428235200 2.4233 1428242400 2.4219 1428249600 2.4225 1428256800 2.4224 1428264000 2.4218 1428271200 2.4326 1428278400 2.4226 1428285600 2.4327 1428292800 2.4232 1428300000 2.4226 1428307200 2.4334 1428314400 2.4333 1428321600 2.4227 1428328800 2.4227 1428336000 2.4230 1428343200 2.4332 1428350400 2.4231 1428357600 2.4228 1428364800 2.4230 1428372000 2.4330 1428379200 2.4331 1428386400 2.4229 1428393600 2.4230 1428400800 2.4324 1428408000 2.4232 1428415200 2.4236 1428422400 2.4238 1428429600 2.4237 1428436800 2.4337 1428444000 2.4236 1428451200 2.4236 1428458400 2.4233 1428465600 2.4334 1428472800 2.4232 1428480000 2.4329 1428487200 2.4326 1428494400 2.4333 1428501600 2.4232 1428508800 2.4334 1428516000 2.4232 1428523200 2.4236 1428530400 2.4339 1428537600 2.4236 1428544800 2.4337 1428552000 2.4336 1428559200 2.4335 1428566400 2.4336 1428573600 2.4186 1428580800 2.4227 1428588000 2.4328 1428595200 2.4276 1428602400 2.4274 1428609600 2.4275 1428616800 2.4222 1428624000 2.4274 1428631200 2.4376 1428638400 2.4375 1428645600 2.4377 1428652800 2.4376 1428660000 2.4335 1428667200 2.4334 1428674400 2.4335 1428681600 2.4232 1428688800 2.4206 1428696000 2.4205 1428703200 2.4207 1428710400 2.4302 1428717600 2.4313 1428724800 2.4211 1428732000 2.4307 1428739200 2.4205 1428746400 2.4206 1428753600 2.4205 1428760800 2.4212 1428768000 2.4212 1428775200 2.4313 1428782400 2.4313 1428789600 2.4314 1428796800 2.4307 1428804000 2.4213 1428811200 2.4202 1428818400 2.4209 1428825600 2.4209 1428832800 2.4210 1428840000 2.4310 1428847200 2.4209 1428854400 2.4208 1428861600 2.4209 1428868800 2.4307 1428876000 2.4206 1428883200 2.4202 1428890400 2.4304 1428897600 2.4202 1428904800 2.4203 1428912000 2.4203 1428919200 2.4204 1428926400 2.4195 1428933600 2.4204 1428940800 2.4202 1428948000 2.4196 1428955200 2.4287 1428962400 2.4294 1428969600 2.4199 1428976800 2.4205 1428984000 2.4219 1428991200 2.4314 1428998400 2.4312 1429005600 2.4300 1429012800 2.4318 1429020000 0.8221 1429027200 0.8226 1429034400 0.8233 1429041600 0.8227 1429048800 0.8226 1429056000 0.8233 1429063200 0.8239 1429070400 0.8213 1429077600 0.8216 1429084800 0.8135 1429092000 0.8111 1429099200 0.8191 1429106400 0.8089 1429113600 0.8193 1429120800 0.8089 1429128000 0.8095 1429135200 0.8097 1429142400 0.8098 1429149600 0.8199 1429156800 0.8199 1429164000 0.8199 1429171200 0.8199 1429178400 0.8198 1429185600 0.8246 1429192800 0.8143 1429200000 0.8143 1429207200 0.8144 1429214400 0.8140 1429221600 0.8245 1429228800 0.8245 1429236000 0.8245 1429243200 0.8245 1429250400 0.8251 1429257600 0.8150 1429264800 0.8152 1429272000 0.8247 1429279200 0.8201 1429286400 0.8255 1429293600 0.8254 1429300800 0.8155 1429308000 0.8256 1429315200 0.8154 1429322400 0.8154 1429329600 0.8255 1429336800 0.8155 1429344000 0.8255 1429351200 0.8155 1429358400 0.8154 1429365600 0.8155 1429372800 0.8148 1429380000 0.8141 1429387200 0.8121 1429394400 0.8141 1429401600 0.8141 1429408800 0.8142 1429416000 0.8148 1429423200 0.8148 1429430400 0.8148 1429437600 0.8148 1429444800 0.8154 1429452000 0.8255 1429459200 0.8255 1429466400 0.8154 1429473600 0.8154 1429480800 0.8256 1429488000 0.8148 1429495200 0.8256 1429502400 0.8255 1429509600 0.8282 1429516800 0.8181 1429524000 0.8174 1429531200 0.8180 1429538400 0.8180 1429545600 0.8178 1429552800 0.8178 1429560000 0.8178 1429567200 0.8179 1429574400 0.8172 1429581600 0.8173 1429588800 0.8166 1429596000 0.8273 1429603200 0.8173 1429610400 0.8275 1429617600 0.8173 1429624800 0.8174 1429632000 0.8272 1429639200 0.8171 1429646400 0.8172 1429653600 0.8173 1429660800 0.8273 1429668000 0.8266 1429675200 0.8266 1429682400 0.8274 1429689600 0.8275 1429696800 0.8275 1429704000 0.8275 1429711200 0.8275 1429718400 0.8275 1429725600 0.8281 1429732800 0.8274 1429740000 0.8287 1429747200 0.8288 1429754400 0.8288 1429761600 0.8274 1429768800 0.8281 1429776000 0.8288 1429783200 0.8314 1429790400 0.8307 1429797600 0.8314 1429804800 0.8314 1429812000 0.8314 1429819200 0.8314 1429826400 0.8314 1429833600 0.8307 1429840800 0.8303 1429848000 0.8310 1429855200 0.8309 1429862400 0.8201 1429869600 0.8317 1429876800 0.8316 1429884000 0.8323 1429891200 0.8323 1429898400 0.8262 1429905600 0.8317 1429912800 0.8315 1429920000 0.8319 1429927200 0.8319 1429934400 0.8307 1429941600 0.8319 1429948800 0.8218 1429956000 0.8325 1429963200 0.8325 1429970400 0.8326 1429977600 0.8326 1429984800 0.8325 1429992000 0.8325 1429999200 0.8325 1430006400 0.8326 1430013600 0.8323 1430020800 0.8315 1430028000 0.8329 1430035200 0.8228 1430042400 0.8330 1430049600 0.8329 1430056800 0.8221 1430064000 0.8222 1430071200 0.8322 1430078400 0.8323 1430085600 0.8325 1430092800 0.8323 1430100000 0.8224 1430107200 0.8317 1430114400 0.8330 1430121600 0.8330 1430128800 0.8330 1430136000 0.8329 1430143200 0.8330 1430150400 0.8329 1430157600 0.8317 1430164800 0.8223 1430172000 0.8331 1430179200 0.8324 1430186400 0.8324 1430193600 0.8223 1430200800 0.8223 1430208000 0.8331 1430215200 0.8337 1430222400 0.8324 1430229600 0.8324 1430236800 0.8324 1430244000 0.8317 1430251200 0.8318 1430258400 0.8318 1430265600 0.8229 1430272800 0.8221 1430280000 0.8222 1430287200 0.8208 1430294400 0.8215 1430301600 0.8215 1430308800 0.8222 1430316000 0.8225 1430323200 0.8219 1430330400 0.8318 1430337600 0.8318 1430344800 0.8312 1430352000 0.8224 1430359200 0.8326 1430366400 0.8338 1430373600 0.8340 1430380800 0.8307 1430388000 0.8306 1430395200 0.8306 1430402400 0.8300 1430409600 0.8185 1430416800 0.8310 1430424000 0.8311 1430431200 0.8297 1430445600 0.8220 1430438400 0.8321 1430452800 0.8219 1430460000 0.8320 1430467200 0.8219 1430474400 0.8219 1430481600 0.8219 1430488800 0.8219 1430496000 0.8307 1430503200 0.8313 1430510400 0.8313 1430517600 0.8311 1430524800 0.8216 1430532000 0.8317 1430539200 0.8317 1430546400 0.8222 1430553600 0.8223 1430560800 0.8223 1430568000 0.8216 1430575200 0.8223 1430582400 0.8224 1430589600 0.8325 1430596800 0.8325 1430604000 0.8325 1430611200 0.8224 1430618400 0.8325 1430625600 0.8224 1430632800 0.8219 1430640000 0.8218 1430647200 0.8216 1430654400 0.8223 1430661600 0.8223 1430668800 0.8223 1430676000 0.8209 1430683200 0.8209 1430690400 0.8223 1430697600 0.8222 1430704800 0.8225 1430712000 0.8225 1430719200 0.8225 1430726400 0.8225 1430733600 0.8225 1430740800 0.8211 1430748000 0.8225 1430755200 0.8230 1430762400 0.8229 1430769600 0.8217 1430776800 0.8222 1430784000 0.8222 1430791200 0.8310 1430798400 0.8317 1430805600 0.8317 1430812800 0.8324 1430820000 0.8330 1430827200 0.8222 1430834400 0.8228 1430841600 0.8323 1430848800 0.8322 1430856000 0.8329 1430863200 0.8329 1430870400 0.8329 1430877600 0.8229 1430884800 0.8324 1430892000 0.8229 1430899200 0.8229 1430906400 0.8323 1430913600 0.7718 1430920800 0.7720 1430928000 0.7630 1430935200 0.7629 1430942400 0.7629 1430949600 0.7722 1430956800 0.7722 1430964000 0.7721 1430971200 0.7628 1430978400 0.7622 1430985600 0.7716 1430992800 0.7628 1431000000 0.7722 1431007200 0.7722 1431014400 0.7722 1431021600 0.7721 1431028800 0.7722 1431036000 0.7721 1431043200 0.7628 1431050400 0.7628 1431057600 0.7721 1431064800 0.7627 1431072000 0.7731 1431079200 0.7737 1431086400 0.7637 1431093600 0.7714 1431100800 0.7638 1431108000 0.7645 1431115200 0.7738 1431122400 0.7844 1431129600 0.7844 1431136800 0.7844 1431144000 0.7844 1431151200 0.7940 1431158400 0.7933 1431165600 0.7843 1431172800 0.7939 1431180000 0.7939 1431187200 0.7939 1431194400 0.7939 1431201600 0.7937 1431208800 0.7937 1431216000 0.7938 1431223200 0.7937 1431230400 0.7937 1431237600 0.7842 1431244800 0.7938 1431252000 0.7842 1431259200 0.7938 1431266400 0.7842 1431273600 0.7937 1431280800 0.7937 1431288000 0.7937 1431295200 0.7938 1431302400 0.7938 1431309600 0.7842 1431316800 0.7937 1431324000 0.7938 1431331200 0.7937 1431338400 0.7938 1431345600 0.7938 1431352800 0.7936 1431360000 0.7839 1431367200 0.7834 1431374400 0.7923 1431381600 0.7923 1431388800 0.7929 1431396000 0.7929 1431403200 0.7916 1431410400 0.7820 1431417600 0.7925 1431424800 0.7929 1431432000 0.7929 1431439200 0.7833 1431446400 0.7820 1431453600 0.7820 1431460800 0.7813 1431468000 0.7807 1431475200 0.7801 1431482400 0.7813 1431489600 0.7813 1431496800 0.7896 1431504000 0.7807 1431511200 0.7902 1431518400 0.7902 1431525600 0.7902 1431532800 0.7902 1431540000 0.7806 1431547200 0.7806 1431554400 0.7806 1431561600 0.7806 1431568800 0.7806 1431576000 0.7902 1431583200 0.7806 1431590400 0.7908 1431597600 0.7902 1431604800 0.7812 1431612000 0.7812 1431619200 0.7813 1431626400 0.7909 1431633600 0.7813 1431640800 0.7915 1431648000 0.7819 1431655200 0.7915 1431662400 0.7915 1431669600 0.7819 1431676800 0.7921 1431684000 0.7825 1431691200 0.7914 1431698400 0.7913 1431705600 0.7824 1431712800 0.7920 1431720000 0.7919 1431727200 0.7820 1431734400 0.7820 1431741600 0.7916 1431748800 0.7814 1431756000 0.7914 1431763200 0.7920 1431770400 0.7824 1431777600 0.7920 1431784800 0.7920 1431792000 0.7919 1431799200 0.7919 1431806400 0.7920 1431813600 0.7920 1431820800 0.7920 1431828000 0.7830 1431835200 0.7926 1431842400 0.7925 1431849600 0.7925 1431856800 0.7925 1431864000 0.7900 1431871200 0.7900 1431878400 0.7798 1431885600 0.7887 1431892800 0.7893 1431900000 0.7906 1431907200 0.7906 1431914400 0.7906 1431921600 0.7906 1431928800 0.7810 1431936000 0.7811 1431943200 0.7900 1431950400 0.7900 1431957600 0.7812 1431964800 0.7811 1431972000 0.7895 1431979200 0.7895 1431986400 0.7806 1431993600 0.7902 1432000800 0.7806 1432008000 0.7902 1432015200 0.7909 1432022400 0.7908 1432029600 0.7889 1432036800 0.7889 1432044000 0.7908 1432051200 0.7907 1432058400 0.7907 1432065600 0.7907 1432072800 0.7907 1432080000 0.7907 1432087200 0.7906 1432094400 0.7906 1432101600 0.7906 1432108800 0.7899 1432116000 0.7899 1432123200 0.7848 1432130400 0.7848 1432137600 0.7848 1432144800 0.7846 1432152000 0.7844 1432159200 0.7857 1432166400 0.7755 1432173600 0.7857 1432180800 0.7857 1432188000 0.7857 1432195200 0.7762 1432202400 0.7856 1432209600 0.7856 1432216800 0.7856 1432224000 0.7850 1432231200 0.7856 1432238400 0.7856 1432245600 0.7850 1432252800 0.7754 1432260000 0.7755 1432267200 0.7852 1432274400 0.7851 1432281600 0.7845 1432288800 0.7851 1432296000 0.7851 1432303200 0.7843 1432310400 0.7846 1432317600 0.7846 1432324800 0.7846 1432332000 0.7846 1432339200 0.7846 1432346400 0.7846 1432353600 0.7843 1432360800 0.7747 1432368000 0.7849 1432375200 0.7849 1432382400 0.7849 1432389600 0.7843 1432396800 0.7843 1432404000 0.7849 1432411200 0.7849 1432418400 0.7848 1432425600 0.7849 1432432800 0.7849 1432440000 0.7849 1432447200 0.7849 1432454400 0.7849 1432461600 0.7848 1432468800 0.7842 1432476000 0.7842 1432483200 0.7842 1432490400 0.7841 1432497600 0.7855 1432504800 0.7855 1432512000 0.7855 1432519200 0.7855 1432526400 0.7855 1432533600 0.7855 1432540800 0.7880 1432548000 0.7874 1432555200 0.7869 1432562400 0.7875 1432569600 0.7875 1432576800 0.7875 1432584000 0.7880 1432591200 0.7883 1432598400 0.7888 1432605600 0.7888 1432612800 0.7789 1432620000 0.7888 1432627200 0.7888 1432634400 0.7888 1432641600 0.7888 1432648800 0.7888 1432656000 0.7888 1432663200 0.8098 1432670400 0.7886 1432677600 0.7886 1432684800 0.7888 1432692000 0.7888 1432699200 0.7888 1432706400 0.7792 1432713600 0.7882 1432720800 0.7787 1432728000 0.7793 1432735200 0.7889 1432742400 0.7793 1432749600 0.7794 1432756800 0.7793 1432764000 0.7788 1432771200 0.7788 1432778400 0.7788 1432785600 0.7794 1432792800 0.7793 1432800000 0.7793 1432807200 0.7792 1432814400 0.7786 1432821600 0.7786 1432828800 0.7799 1432836000 0.7798 1432843200 0.7894 1432850400 0.7885 1432857600 0.7893 1432864800 0.7893 1432872000 0.7887 1432879200 0.7887 1432886400 0.7894 1432893600 0.7799 1432900800 0.7798 1432908000 0.7796 1432915200 0.7798 1432922400 0.7792 1432929600 0.7769 1432936800 0.7769 1432944000 0.7767 1432951200 0.7769 1432958400 0.7770 1432965600 0.7769 1432972800 0.7769 1432980000 0.7770 1432987200 0.7770 1432994400 0.7865 1433001600 0.7865 1433008800 0.7769 1433016000 0.7858 1433023200 0.7763 1433030400 0.7763 1433037600 0.7858 1433044800 0.7763 1433052000 0.7764 1433059200 0.7865 1433066400 0.7758 1433073600 0.7758 1433080800 0.7763 1433088000 0.7763 1433095200 0.7859 1433102400 0.7763 1433109600 0.7764 1433124000 0.7761 1433116800 0.7763 1433131200 0.7761 1433138400 0.7761 1433145600 0.7768 1433152800 0.7761 1433160000 0.7761 1433167200 0.7768 1433174400 0.7771 1433181600 0.7771 1433188800 0.7770 1433196000 0.7770 1433203200 0.7770 1433210400 0.7770 1433217600 0.7770 1433224800 0.7771 1433232000 0.7782 1433239200 0.7783 1433246400 0.7783 1433253600 0.7784 1433260800 0.7784 1433268000 0.7910 1433275200 0.7885 1433282400 0.7886 1433289600 0.7791 1433296800 0.7886 1433304000 0.7886 1433311200 0.7790 1433318400 0.7885 1433325600 0.7881 1433332800 0.7880 1433340000 0.7884 1433347200 0.7884 1433354400 0.7883 1433361600 0.7781 1433368800 0.7781 1433376000 0.7877 1433383260 0.7876 1433390400 0.7876 1433397600 0.7876 1433404800 0.7876 1433412000 0.7889 1433419200 0.7787 1433426400 0.7774 1433433600 0.7869 1433440800 0.7870 1433448000 0.7774 1433455200 0.7863 1433462400 0.7870 1433469600 0.7870 1433476800 0.7863 1433484000 0.7869 1433491200 0.7869 1433498400 0.7870 1433505600 0.7773 1433512800 0.7869 1433520000 0.7865 1433527200 0.7862 1433534400 0.7862 1433541600 0.7862 1433548800 0.7862 1433556000 0.7856 1433563200 0.7763 1433570400 0.7770 1433577600 0.7770 1433584800 0.7770 1433592000 0.7768 1433599200 0.7768 1433606400 0.7769 1433613600 0.7768 1433620800 0.7768 1433628000 0.7768 1433635200 0.7864 1433642400 0.7768 1433649600 0.7756 1433656800 0.7756 1433664000 0.7756 1433671200 0.7755 1433678400 0.7755 1433685600 0.7761 1433692800 0.7762 1433700000 0.7757 1433707200 0.7756 1433714400 0.7756 1433721600 0.7764 1433728800 0.7758 1433736000 0.7764 1433743200 0.7764 1433750400 0.7853 1433757600 0.7751 1433764800 0.7756 1433772000 0.7757 1433779200 0.7757 1433786400 0.7745 1433793600 0.7744 1433800800 0.7745 1433808000 0.7757 1433815200 0.7756 1433822400 0.7755 1433829600 0.7752 1433836800 0.7762 1433844000 0.7762 1433851200 0.7762 1433858400 0.7762 1433865600 0.7764 1433872800 0.7764 1433880000 0.7772 1433887200 0.7773 1433894400 0.7772 1433901600 0.7772 1433908800 0.7772 1433916000 0.7868 1433923200 0.7766 1433930400 0.7772 1433937600 0.7784 1433944800 0.7790 1433952000 0.7790 1433959200 0.7870 1433966400 0.7872 1433973600 0.7796 1433980800 0.7884 1433988000 0.7796 1433995200 0.7796 1434002400 0.7897 1434009600 0.7904 1434016800 0.7796 1434024000 0.7803 1434031200 0.7795 1434038400 0.7795 1434045600 0.7808 1434052800 0.7802 1434060000 0.7802 1434067200 0.7802 1434074400 0.7801 1434081600 0.7800 1434088800 0.7908 1434096000 0.7908 1434103200 0.7903 1434110400 0.7902 1434117600 0.7909 1434124800 0.7909 1434132000 0.7909 1434139200 0.7909 1434146400 0.7910 1434153600 0.8005 1434160800 0.7904 1434168000 0.7903 1434175200 0.7999 1434182400 0.7998 1434189600 0.7998 1434196800 0.7903 1434204000 0.7979 1434211200 0.7909 1434218400 0.7909 1434225600 0.8005 1434232800 0.7909 1434240000 0.7909 1434247200 0.7909 1434254400 0.7906 1434261600 0.7905 1434268800 0.7906 1434276000 0.7903 1434283200 0.7906 1434290400 0.7906 1434297600 0.7906 1434304800 0.7906 1434312000 0.7909 1434319200 0.7909 1434326400 0.7909 1434333600 0.7908 1434340800 0.7902 1434348000 0.7902 1434355200 0.7997 1434362400 0.7895 1434369600 0.7895 1434376800 0.7889 1434384000 0.7881 1434391200 0.7887 1434398400 0.7977 1434405600 0.7881 1434412800 0.7983 1434420000 0.7983 1434427200 0.7887 1434434400 0.7887 1434441600 0.7880 1434448800 0.7884 1434456000 0.7883 1434463200 0.7883 1434470400 0.7884 1434477600 0.7883 1434484800 0.7883 1434492000 0.7884 1434499200 0.7883 1434506400 0.7890 1434513600 0.7890 1434520800 0.7877 1434528000 0.7891 1434535200 0.7889 1434542400 0.7888 1434549600 0.7889 1434556800 0.7889 1434564000 0.7884 1434571200 0.7878 1434578400 0.7890 1434585600 0.7891 1434592800 0.7890 1434600000 0.7887 1434607200 0.7893 1434614400 0.7894 1434621600 0.7894 1434628800 0.7880 1434636000 0.7892 1434643200 0.7890 1434650400 0.7890 1434657600 0.7883 1434664800 0.7885 1434672000 0.7885 1434679200 0.7886 1434686400 0.7886 1434693600 0.7886 1434700800 0.7887 1434708000 0.7887 1434715200 0.7887 1434722400 0.7887 1434729600 0.7988 1434736800 0.7887 1434744000 0.7887 1434751200 0.7881 1434758400 0.7881 1434765600 0.7880 1434772800 0.7881 1434780000 0.7881 1434787200 0.7880 1434794400 0.7886 1434801600 0.7887 1434808800 0.7888 1434816000 0.7886 1434823200 0.7887 1434830400 0.7886 1434837600 0.7886 1434844800 0.7887 1434852000 0.7887 1434859200 0.7887 1434866400 0.7887 1434873600 0.7887 1434880800 0.7887 1434888000 0.7887 1434895200 0.7887 1434902400 0.7887 1434909600 0.7887 1434916800 0.7887 1434924000 0.7887 1434931200 0.7887 1434938400 0.7887 1434945600 0.7887 1434952800 0.7881 1434960000 0.7880 1434967200 0.7886 1434974400 0.7886 1434981600 0.7887 1434988800 0.7887 1434996000 0.7887 1435003200 0.7881 1435010400 0.7879 1435017600 0.7880 1435024800 0.7880 1435032000 0.7880 1435039200 0.7880 1435046400 0.7880 1435053600 0.7878 1435060800 0.7880 1435068000 0.7879 1435075200 0.7879 1435082400 0.7879 1435089600 0.7879 1435096800 0.7872 1435104000 0.7872 1435111200 0.7879 1435118400 0.7868 1435125600 0.7874 1435132800 0.7873 1435140000 0.7873 1435147200 0.7873 1435154400 0.7873 1435161600 0.7873 1435168800 0.7866 1435176000 0.7865 1435183200 0.7865 1435190400 0.7866 1435197600 0.7866 1435204800 0.7872 1435212000 0.7873 1435219200 0.7866 1435226400 0.7866 1435233600 0.7866 1435240800 0.7866 1435248000 0.7865 1435255200 0.7872 1435262400 0.7872 1435269600 0.7872 1435276800 0.7872 1435284000 0.7872 1435291200 0.7866 1435298400 0.7859 1435305600 0.7859 1435312800 0.7865 1435320000 0.7865 1435327200 0.7864 1435334400 0.7868 1435341600 0.7861 1435348800 0.7868 1435356000 0.7868 1435363200 0.7868 1435370400 0.7868 1435377600 0.7868 1435384800 0.7862 1435392000 0.7868 1435399200 0.7868 1435406400 0.7868 1435413600 0.7868 1435420800 0.7868 1435428000 0.7868 1435435200 0.7868 1435442400 0.7867 1435449600 0.7867 1435456800 0.7867 1435464000 0.7868 1435471200 0.7867 1435478400 0.7867 1435485600 0.7867 1435492800 0.7861 1435500000 0.7861 1435507200 0.7861 1435514400 0.7855 1435521600 0.7851 1435528800 0.7858 1435536000 0.7859 1435543200 0.7859 1435550400 0.7859 1435557600 0.7859 1435564800 0.7858 1435572000 0.7858 1435579200 0.7858 1435586400 0.7855 1435593600 0.7858 1435600800 0.7864 1435608000 0.7864 1435615200 0.7864 1435622400 0.7864 1435629600 0.7867 1435636800 0.7867 1435644000 0.7862 1435651200 0.7861 1435658400 0.7862 1435665600 0.7860 1435672800 0.7907 1435680000 0.7907 1435687200 0.7907 1435694400 0.7900 1435701600 0.7907 1435708740 0.7907 1435716000 0.7895 1435708800 0.7907 1435723200 0.7895 1435730400 0.7895 1435737600 0.7901 1435744800 0.7897 1435752000 0.7901 1435759200 0.7914 1435766400 0.7913 1435773600 0.7906 1435780800 0.7907 1435788000 0.7907 1435795200 0.7913 1435802400 0.7913 1435809600 0.7919 1435816800 0.7919 1435824000 0.7913 1435831200 0.7910 1435838400 0.7903 1435845600 0.7907 1435852800 0.7900 1435860000 0.7900 1435867200 0.7900 1435874400 0.7900 1435881600 0.7900 1435888800 0.7900 1435896000 0.7901 1435903200 0.7900 1435910400 0.7894 1435917600 0.7910 1435924800 0.7910 1435932000 0.7916 1435939200 0.7916 1435946400 0.7916 1435953600 0.7913 1435960800 0.7862 1435968000 0.7912 1435975200 0.7913 1435982400 0.7906 1435989600 0.7916 1435996800 0.7916 1436004000 0.7916 1436011200 0.7914 1436018400 0.7915 1436025600 0.7915 1436032800 0.7916 1436040000 0.7916 1436047200 0.7904 1436054400 0.7910 1436061600 0.7916 1436068800 0.7916 1436076000 0.7916 1436083200 0.7915 1436090400 0.7915 1436097600 0.7915 1436104800 0.7916 1436112000 0.7915 1436119200 0.7915 1436126400 0.7915 1436133600 0.7915 1436140800 0.7915 1436148000 0.7915 1436155200 0.7915 1436162400 0.7920 1436169600 1.1171 1436176800 1.1177 1436184000 1.1178 1436191200 1.1177 1436198400 1.1178 1436205600 1.1165 1436212800 1.1177 1436220000 1.1177 1436227200 1.1178 1436234400 1.1177 1436241600 1.1177 1436248800 1.1168 1436256000 1.1167 1436263200 1.1173 1436270400 1.1173 1436277600 1.1172 1436284800 1.1169 1436292000 1.1172 1436299200 1.1174 1436306400 1.1173 1436313600 1.1173 1436320800 1.1174 1436328000 1.1176 1436335200 1.1174 1436342400 1.1167 1436349600 1.1168 1436356800 1.1174 1436364000 1.1180 1436371200 1.1179 1436378400 1.1161 1436385600 1.1160 1436392800 1.1160 1436400000 1.1160 1436407200 1.1161 1436414400 1.1161 1436421600 1.1161 1436428800 1.1161 1436436000 1.1160 1436443200 1.1160 1436450400 1.1160 1436457600 1.1159 1436464800 1.1158 1436472000 1.1159 1436479200 1.1159 1436486400 1.1153 1436493600 1.1159 1436500800 1.1161 1436508000 1.1160 1436515200 1.1161 1436522400 1.1155 1436529600 1.1161 1436536800 1.1161 1436544000 1.1161 1436551200 1.1160 1436558400 1.1160 1436565600 1.1159 1436572800 1.1160 1436580000 1.1160 1436587200 1.1160 1436594400 1.1159 1436601600 1.1159 1436608800 1.1159 1436616000 1.1160 1436623200 1.1159 1436630400 1.1160 1436637600 1.1159 1436644800 1.1160 1436652000 1.1160 1436659200 1.1160 1436666400 1.1160 1436673600 1.1160 1436680800 1.1160 1436688000 1.1160 1436695200 1.1160 1436702400 1.1160 1436709600 1.1154 1436716800 1.1154 1436724000 1.1154 1436731200 1.1148 1436738400 1.1160 1436745600 1.1154 1436752800 1.1154 1436760000 1.1154 1436767200 1.1154 1436774400 1.1154 1436781600 1.1160 1436788800 1.1154 1436796000 1.1154 1436803200 1.1154 1436810400 1.1154 1436817600 1.1153 1436824800 1.1153 1436832000 1.1160 1436839200 1.1160 1436846400 1.1159 1436853600 1.1157 1436860800 1.1208 1436868000 1.1210 1436875200 1.1209 1436882400 1.1209 1436889600 1.1153 1436896800 1.1155 1436904000 1.1155 1436911200 1.1155 1436918400 1.1152 1436925600 1.1154 1436932800 1.1154 1436940000 1.1160 1436947200 1.0836 1436954400 1.0933 1436961600 1.0930 1436968800 1.0933 1436976000 1.0934 1436983200 1.0935 1436990400 1.0928 1436997600 1.0940 1437004800 1.0941 1437012000 1.0940 1437019200 1.0940 1437026400 1.0940 1437033600 1.0940 1437040800 1.0947 1437048000 1.0946 1437055200 1.0940 1437062400 1.0939 1437069600 1.0939 1437076800 1.0946 1437084000 1.0946 1437091200 1.0946 1437098400 1.0946 1437105600 1.0940 1437112800 1.0946 1437120000 1.0946 1437127200 1.0946 1437134400 1.0946 1437141600 1.0946 1437148800 1.0946 1437156000 1.0945 1437163200 1.0951 1437170400 1.0950 1437177600 1.0950 1437184800 1.0949 1437192000 1.0949 1437199200 1.0950 1437206400 1.0950 1437213600 1.0951 1437220800 1.0951 1437228000 1.0950 1437235200 1.0950 1437242400 1.0950 1437249600 1.0950 1437256800 1.0950 1437264000 1.0950 1437271200 1.0950 1437278400 1.0944 1437285600 1.0944 1437292800 1.0944 1437300000 1.0944 1437307200 1.0944 1437314400 1.0944 1437321600 1.0942 1437328800 1.0944 1437336000 1.0944 1437343200 1.0944 1437350400 1.0944 1437357600 1.0944 1437364800 1.0944 1437372000 1.0944 1437379200 1.0944 1437386400 1.0944 1437393600 1.0950 1437400800 1.0950 1437408000 1.0950 1437415200 1.0950 1437422400 1.0944 1437429600 1.0949 1437436800 1.0955 1437444000 1.0948 1437451200 1.0948 1437458400 1.0953 1437465600 1.0948 1437472800 1.0947 1437480000 1.0947 1437487200 1.0947 1437494400 1.0947 1437501600 1.0953 1437508800 1.0953 1437516000 1.0953 1437523200 1.0953 1437530400 1.0951 1437537600 1.0951 1437544800 1.0951 1437552000 1.0952 1437559200 1.0951 1437566400 1.0951 1437573600 1.0951 1437580800 1.0951 1437588000 1.0951 1437595200 1.0957 1437602400 1.0957 1437609600 1.0955 1437616800 1.0956 1437624000 1.0956 1437631200 1.0956 1437638400 1.0957 1437645600 1.0956 1437652800 1.0957 1437660000 1.0956 1437667200 1.0957 1437674400 1.0957 1437681600 1.0951 1437688800 1.0944 1437696000 1.0950 1437703200 1.0950 1437710400 1.0944 1437717600 1.0943 1437724800 1.0944 1437732000 1.0944 1437739200 1.0949 1437746400 1.0944 1437753600 1.0943 1437760800 1.0943 1437768000 1.0949 1437775200 1.0946 1437782400 1.0957 1437789600 1.0958 1437796800 1.0958 1437804000 1.0958 1437811200 1.0958 1437818400 1.0958 1437825600 1.0958 1437832800 1.0958 1437840000 1.0952 1437847200 1.0958 1437854400 1.0958 1437861600 1.0958 1437868800 1.0958 1437876000 1.0958 1437883200 1.0955 1437890400 1.0955 1437897600 1.0956 1437904800 1.0956 1437912000 1.0955 1437919200 1.0956 1437926400 1.0956 1437933600 1.0956 1437940800 1.0956 1437948000 1.0956 1437955200 1.0956 1437962400 1.0938 1437969600 1.0952 1437976800 1.0951 1437984000 1.0944 1437991200 1.0943 1437998400 1.0947 1438005600 1.0947 1438012800 1.0946 1438020000 1.0951 1438027200 1.0950 1438034400 1.0944 1438041600 1.0944 1438048800 1.0944 1438056000 1.0944 1438063200 1.0929 1438070400 1.0924 1438077600 1.0929 1438084800 1.0925 1438092000 1.0943 1438099200 1.0943 1438106400 1.0943 1438113600 1.0952 1438120800 1.0951 1438128000 1.0946 1438135200 1.0952 1438142400 1.0952 1438149600 1.0952 1438156800 1.0952 1438164000 1.0958 1438171200 1.0957 1438178400 1.0957 1438185600 1.0954 1438192800 1.0954 1438200000 1.0954 1438207200 1.0948 1438214400 1.0949 1438221600 1.0948 1438228800 1.0959 1438236000 1.0954 1438243200 1.0945 1438250400 1.0950 1438257600 1.0955 1438264800 1.0954 1438272000 1.0955 1438279200 1.0955 1438286400 1.0955 1438293600 1.0955 1438300800 1.0955 1438308000 1.0955 1438315200 1.0955 1438322400 1.0956 1438329600 1.0955 1438336800 1.0955 1438344000 1.0955 1438351200 1.0955 1438358400 1.0960 1438365600 1.0954 1438372800 1.0954 1438380000 1.0954 1438394400 1.0954 1438387200 1.0954 1438401600 1.0953 1438408800 1.0960 1438416000 1.0960 1438423200 1.0954 1438430400 1.0959 1438437600 1.0957 1438444800 1.0957 1438452000 1.0954 1438459200 1.0957 1438466400 1.0958 1438473600 1.0957 1438480800 1.0957 1438488000 1.0957 1438495200 1.0957 1438502400 1.0957 1438509600 1.0957 1438516800 1.0957 1438524000 1.0951 1438531200 1.0951 1438538400 1.0946 1438545600 1.0951 1438552800 1.0957 1438560000 1.0957 1438567200 1.0957 1438574400 1.0957 1438581600 1.0957 1438588800 1.0958 1438596000 1.0958 1438603200 1.0958 1438610400 1.0958 1438617600 1.0958 1438624800 1.0957 1438632000 1.0951 1438639200 1.0946 1438646400 1.0947 1438653600 1.0956 1438660800 1.0956 1438668000 1.0956 1438675200 1.0955 1438682400 1.0955 1438689600 1.0955 1438696800 1.0954 1438704000 1.0950 1438711200 1.0955 1438718400 1.0955 1438725600 1.0954 1438732800 1.0954 1438740000 1.0954 1438747200 1.0954 1438754400 1.0954 1438761600 1.0954 1438768800 1.0954 1438776000 1.0953 1438783200 1.0947 1438790400 1.0936 1438797600 1.0954 1438804800 1.0962 1438812000 1.0957 1438819200 1.0956 1438826400 1.0957 1438833600 1.0957 1438840800 1.0957 1438848000 1.0957 1438855200 1.0957 1438862400 1.0964 1438869600 1.0962 1438876800 1.0963 1438884000 1.0959 1438891200 1.0953 1438898400 1.0953 1438905600 1.0949 1438912800 1.0957 1438920000 1.0967 1438927200 1.0956 1438934400 1.0956 1438941600 1.0961 1438948800 1.0961 1438956000 1.0957 1438963200 1.0954 1438970400 1.0948 1438977600 1.0954 1438984800 1.0954 1438992000 1.0954 1438999200 1.0955 1439006400 1.0955 1439013600 1.0947 1439020800 1.0951 1439028000 1.0957 1439035200 1.0957 1439042400 1.0957 1439049600 1.0957 1439056800 1.0957 1439064000 1.0957 1439071200 1.0957 1439078400 1.0956 1439085600 1.0956 1439092800 1.0956 1439100000 1.0955 1439107200 1.0956 1439114400 1.0956 1439121600 1.0956 1439128800 1.0956 1439136000 1.0956 1439143200 1.0956 1439150400 1.0956 1439157600 1.0955 1439164800 1.0956 1439172000 1.0955 1439179200 1.0956 1439186400 1.0957 1439193600 1.0956 1439200800 1.0963 1439208000 1.0957 1439215200 1.0957 1439222400 1.0950 1439229600 1.0949 1439236800 1.0952 1439244000 1.0952 1439251200 1.0952 1439258400 1.0958 1439265600 1.0958 1439272800 1.0959 1439280000 1.0958 1439287200 1.0958 1439294400 1.0958 1439301600 1.0960 1439308800 1.0963 1439316000 1.0957 1439323200 1.0957 1439330400 1.0938 1439337600 1.0938 1439344800 1.0956 1439352000 0.8425 1439359200 1.0957 1439366400 1.0957 1439373600 1.0957 1439380800 1.0947 1439388000 1.0946 1439395200 1.0961 1439402400 1.0961 1439409600 1.0960 1439416800 1.0960 1439424000 1.0960 1439431200 1.0955 1439438400 1.0955 1439445600 1.0955 1439452800 1.0957 1439460000 1.0967 1439467200 1.0968 1439474400 1.0966 1439481600 1.0966 1439488800 1.0967 1439496000 1.0966 1439503200 1.0964 1439510400 1.0963 1439517600 1.0965 1439524800 1.0964 1439532000 1.0964 1439539200 1.0963 1439546400 1.0963 1439553600 1.0963 1439560800 1.0960 1439568000 1.0962 1439575200 1.0969 1439582400 1.0969 1439589600 1.0969 1439596800 1.0963 1439604000 1.0963 1439611200 1.0970 1439618400 1.0970 1439625600 1.0969 1439632800 1.0969 1439640000 1.0969 1439647200 1.0969 1439654400 1.0969 1439661600 1.0972 1439668800 1.0972 1439676000 1.0972 1439683200 1.0969 1439690400 1.0972 1439697600 1.0972 1439704800 1.0972 1439712000 1.0972 1439719200 1.0972 1439726400 1.0972 1439733600 1.0972 1439740800 1.0972 1439748000 1.0973 1439755200 1.0961 1439762400 1.0958 1439769600 1.0961 1439776800 1.0961 1439784000 1.0961 1439791200 1.0961 1439798400 1.0961 1439805600 1.0961 1439812800 1.0957 1439820000 1.0962 1439827200 1.0960 1439834400 1.0962 1439841600 1.0963 1439848800 1.0963 1439856000 1.0963 1439863200 1.0963 1439870400 1.0963 1439877600 1.0963 1439884800 1.0963 1439892000 1.0963 1439899200 1.0975 1439906400 1.0975 1439913600 1.0975 1439920800 1.0957 1439928000 1.0957 1439935200 1.0956 1439942400 1.0953 1439949600 1.0956 1439956800 1.0953 1439964000 1.0956 1439971200 1.0963 1439978400 1.0954 1439985600 1.0945 1439992800 1.0950 1440000000 1.0950 1440007200 1.0951 1440014400 1.0951 1440021600 1.0968 1440028800 1.0971 1440036000 1.0969 1440043200 1.0969 1440050400 1.0969 1440057600 1.0969 1440064800 1.0969 1440072000 1.0966 1440079200 1.0970 1440086400 1.0971 1440093600 1.0974 1440100800 1.0968 1440108000 1.0975 1440115200 1.0975 1440122400 1.0974 1440129600 1.0974 1440136800 1.0974 1440144000 1.0971 1440151200 1.0974 1440158400 1.0970 1440165600 1.0968 1440172800 0.8444 1440180000 1.0974 1440187200 1.0980 1440194400 1.0971 1440201600 1.0970 1440208800 1.0970 1440216000 1.0970 1440223200 1.0951 1440230400 1.0970 1440237600 1.0969 1440244800 1.0975 1440252000 1.0975 1440259200 1.0974 1440266400 1.0975 1440273600 1.0961 1440280800 1.0962 1440288000 1.0969 1440295200 1.0975 1440302400 1.0975 1440309600 1.0975 1440316800 1.0976 1440324000 1.0976 1440331200 1.0976 1440338400 1.0973 1440345600 1.0973 1440352800 1.0972 1440360000 1.0973 1440367200 1.0972 1440374400 1.0978 1440381600 1.0978 1440388800 1.0978 1440396000 1.0978 1440403200 1.0979 1440410400 1.0978 1440417600 1.0981 1440424800 1.0981 1440432000 1.0981 1440439200 1.0932 1440446400 1.0931 1440453600 1.0931 1440460800 1.0932 1440468000 1.0980 1440475200 1.0979 1440482400 1.0977 1440489600 1.0981 1440496800 1.1180 1440504000 1.0982 1440511200 1.0981 1440518400 1.0981 1440525600 1.0981 1440532800 1.0981 1440540000 1.0981 1440547200 1.0979 1440554400 1.0979 1440561600 1.0977 1440568800 1.0977 1440576000 1.0963 1440583200 1.0968 1440590400 1.0968 1440597600 1.0958 1440604800 1.0965 1440612000 1.0962 1440619200 1.0968 1440626400 1.0978 1440633600 1.0978 1440640800 1.0977 1440648000 1.0971 1440655200 1.0964 1440662400 1.0977 1440669600 1.0977 1440676800 1.0978 1440684000 1.0972 1440691200 1.0972 1440698400 1.0971 1440705600 1.0971 1440712800 1.0968 1440720000 1.0963 1440727200 1.0962 1440734400 1.0963 1440741600 1.0962 1440748800 1.0948 1440756000 1.0962 1440763200 1.0956 1440770400 1.0963 1440777600 1.0968 1440784800 1.0994 1440792000 1.0992 1440799200 1.0993 1440806400 1.0987 1440813600 1.0993 1440820800 0.8471 1440828000 1.0986 1440835200 1.0994 1440842400 1.0993 1440849600 1.0993 1440856800 1.0990 1440864000 1.0992 1440871200 1.0992 1440878400 1.0993 1440885600 1.0999 1440892800 1.0998 1440900000 1.0994 1440907200 1.0999 1440914400 1.0999 1440921600 1.0999 1440928800 1.1005 1440936000 1.0999 1440943200 1.0999 1440950400 1.1000 1440957600 1.0993 1440964800 1.0996 1440972000 1.0996 1440979200 1.0996 1440986400 1.0996 1440993600 1.0997 1441000800 1.0997 1441008000 1.0997 1441015200 1.1002 1441022400 1.1002 1441029600 1.0998 1441036800 1.0998 1441044000 1.0998 1441051200 1.0992 1441058400 1.0999 1441072800 1.0999 1441065600 1.1000 1441080000 1.0993 1441087200 1.0994 1441094400 1.0993 1441101600 1.0994 1441108800 1.0993 1441116000 1.0992 1441123200 1.0992 1441130400 1.0993 1441137600 1.0993 1441144800 1.0993 1441152000 1.0994 1441159200 1.0993 1441166400 1.0993 1441173600 1.0993 1441180800 1.0993 1441188000 1.0990 1441195200 1.0993 1441202400 1.0993 1441209600 1.0992 1441216800 1.0992 1441224000 1.0992 1441231200 1.0992 1441238400 1.0988 1441245600 1.0988 1441252800 1.0987 1441260000 1.0988 1441267200 1.0994 1441274400 1.0993 1441281600 1.0994 1441288800 1.0993 1441296000 1.0993 1441303200 1.0993 1441310400 1.0996 1441317600 1.0996 1441324800 1.0998 1441332000 1.0998 1441339200 1.0998 1441346400 1.0998 1441353600 1.0992 1441368000 1.0998 1441375200 1.0989 1441382400 1.1886 1441389600 1.1879 1441396800 1.1879 1441404000 1.1882 1441411200 1.1882 1441418400 1.1889 1441425600 1.1876 1441432800 1.1877 1441440000 1.1890 1441447200 1.1883 1441454400 1.1882 1441461600 1.1877 1441468800 1.1877 1441476000 1.1876 1441483200 1.1876 1441490400 1.1883 1441497600 1.1883 1441504800 1.1876 1441512000 1.1876 1441519200 1.1876 1441526400 1.1882 1441533600 1.1883 1441540800 1.1882 1441548000 1.1879 1441555200 1.1882 1441562400 1.1882 1441569600 1.1882 1441576800 1.1876 1441584000 1.1877 1441591200 1.1877 1441598400 1.1877 1441605600 1.1877 1441612800 1.1877 1441620000 1.1876 1441627200 1.1870 1441634400 1.1876 1441641600 1.1877 1441648800 1.1876 1441656000 1.1876 1441663200 1.1870 1441670400 1.1877 1441677600 1.1877 1441684800 1.1877 1441692000 1.1878 1441699200 1.1877 1441706400 1.1877 1441713600 1.1877 1441720800 1.1874 1441728000 1.1875 1441735200 1.1868 1441742400 1.1875 1441749600 1.1862 1441756800 1.1882 1441764000 1.1902 1441771200 1.1882 1441778400 1.1869 1441785600 1.1869 1441792800 1.1867 1441800000 1.1868 1441807200 1.1887 1441814400 1.1900 1441821600 1.1880 1441828800 1.1887 1441836000 1.1887 1441843200 1.1888 1441850400 1.1887 1441857600 1.1887 1441864800 1.1884 1441872000 1.1878 1441879200 1.1884 1441886400 1.1888 1441893600 1.1893 1441900800 1.1886 1441908000 1.1886 1441915200 1.1886 1441922400 1.1879 1441929600 1.1879 1441936800 1.1878 1441944000 1.1884 1441951200 1.1884 1441958400 1.1890 1441965600 1.1888 1441972800 1.1880 1441980000 1.1888 1441987200 1.1890 1441994400 1.1890 1442001600 1.1890 1442008800 1.1894 1442016000 1.1887 1442023200 1.1895 1442030400 1.1895 1442037600 1.1895 1442044800 1.1895 1442052000 1.1895 1442059200 1.1894 1442066400 1.1894 1442073600 1.1894 1442080800 1.1895 1442088000 1.1893 1442095200 1.1466 1442102400 1.1889 1442109600 1.1889 1442116800 1.1890 1442124000 1.1889 1442131200 1.1889 1442138400 1.1890 1442145600 1.1890 1442152800 1.1889 1442160000 1.1893 1442167200 1.1900 1442174400 1.1893 1442181600 1.1893 1442188800 1.1893 1442196000 1.1886 1442203200 1.1890 1442210400 1.1890 1442217600 1.1893 1442224800 1.1889 1442232000 1.1893 1442239200 1.1886 1442246400 1.1872 1442253600 1.1879 1442260800 1.1882 1442268000 1.1882 1442275200 1.1883 1442282400 1.1889 1442289600 1.1889 1442296800 1.1890 1442304000 1.1889 1442311200 1.1900 1442318400 1.1885 1442325600 1.1889 1442332800 1.1869 1442340000 1.1896 1442347200 1.1898 1442354400 1.1905 1442361600 1.1905 1442368800 1.1905 1442376000 1.1898 1442383200 1.1901 1442390400 1.1890 1442397600 1.1880 1442404800 1.1883 1442412000 1.1883 1442419200 1.1880 1442426400 1.1889 1442433600 1.1888 1442440800 1.1881 1442448000 1.1888 1442455200 1.1888 1442462400 1.1889 1442469600 1.1888 1442476800 1.1888 1442484000 1.1889 1442491200 1.1889 1442498400 1.1889 1442505600 1.1891 1442512800 1.1885 1442520000 1.1891 1442527200 1.1891 1442534400 1.1891 1442541600 1.1891 1442548800 1.1890 1442556000 1.1884 1442563200 1.1876 1442570400 1.1894 1442577600 1.1903 1442584800 1.1883 1442592000 1.1880 1442599200 1.1880 1442606400 1.1879 1442613600 1.1878 1442620800 1.1878 1442628000 1.1884 1442635200 1.1882 1442642400 1.1882 1442649600 1.1883 1442656800 1.1885 1442664000 1.1886 1442671200 1.1881 1442678400 1.1889 1442685600 1.1896 1442692800 1.1896 1442700000 1.1896 1442707200 1.1895 1442714400 1.1895 1442721600 1.1895 1442728800 1.1895 1442736000 1.1895 1442743200 1.1894 1442750400 1.1888 1442757600 1.1890 1442764800 1.1890 1442772000 1.1884 1442779200 1.1877 1442786400 1.1877 1442793600 1.1884 1442800800 1.1891 1442808000 1.1890 1442815200 1.1890 1442822400 1.1890 1442829600 1.1890 1442836800 1.1891 1442844000 1.1879 1442851200 1.1884 1442858400 1.1893 1442865600 1.1887 1442872800 1.1886 1442880000 1.1887 1442887200 1.1887 1442894400 1.1886 1442901600 1.1887 1442908800 1.1878 1442916000 1.1872 1442923200 1.1871 1442930400 1.1871 1442937600 1.1871 1442944800 1.1872 1442952000 1.1872 1442959200 1.1873 1442966400 1.1866 1442973600 1.1866 1442980800 1.1865 1442988000 1.1865 1442995200 1.1872 1443002400 1.1877 1443009600 1.1879 1443016800 1.1886 1443024000 1.1879 1443031200 1.1899 1443038400 1.1877 1443045600 1.1878 1443052800 1.1878 1443060000 1.1878 1443067200 1.1878 1443074400 1.1880 1443081600 1.1879 1443088800 1.1899 1443096000 1.1892 1443103200 1.1892 1443110400 1.1892 1443117600 1.1905 1443124800 1.1900 1443132000 1.1900 1443139200 1.1900 1443146400 1.1887 1443153600 1.1893 1443160800 1.1893 1443168000 1.1893 1443175200 1.1899 1443182400 1.1899 1443189600 1.1899 1443196800 1.1899 1443204000 1.1892 1443211200 1.1903 1443218400 1.1903 1443225600 1.1896 1443232800 1.1896 1443240000 1.1896 1443247200 1.1896 1443254400 1.1894 1443261600 1.1895 1443268800 1.1895 1443276000 1.1888 1443283200 1.1888 1443290400 1.1889 1443297600 1.1885 1443304800 1.1902 1443312000 1.1902 1443319200 1.1902 1443326400 1.1902 1443333600 1.1895 1443340800 1.1895 1443348000 1.1889 1443355200 1.1889 1443362400 1.1895 1443369600 1.1896 1443376800 1.1896 1443384000 1.1908 1443391200 1.1909 1443398400 1.1909 1443405600 1.1906 1443412800 1.1906 1443420000 1.1904 1443427200 1.1903 1443434400 1.1895 1443441600 1.1895 1443448800 1.1895 1443456000 1.1901 1443463200 1.1901 1443470400 1.1901 1443477600 1.1901 1443484800 1.1901 1443492000 1.1894 1443499200 1.1889 1443506400 1.1889 1443513600 1.1889 1443520800 1.1889 1443528000 1.1895 1443535200 1.1896 1443542400 1.1891 1443549600 1.1877 1443556800 1.1878 1443564000 1.1870 1443571200 1.1867 1443578400 1.1819 1443585600 1.1820 1443592800 1.1827 1443600000 1.1880 1443607200 1.1878 1443614400 1.1878 1443621600 1.1886 1443628800 1.1886 1443636000 1.1879 1443643200 1.1876 1443650400 1.1879 1443664800 1.1885 1443657600 1.1885 1443672000 1.1884 1443679200 1.1884 1443686400 1.1884 1443693600 1.1883 1443700800 1.1883 1443708000 1.1882 1443715200 1.1875 1443722400 1.1879 1443729600 1.1885 1443736800 1.1892 1443744000 1.1892 1443751200 1.1892 1443758400 1.1892 1443765600 1.1892 1443772800 1.1892 1443780000 1.1893 1443787200 1.1892 1443794400 1.1891 1443801600 1.1891 1444327200 1.1910 1444334400 1.1917 1444341600 1.1930 1444348800 1.1930 1444356000 1.1930 1444363200 1.1929 1444370400 1.1929 1444377600 1.1929 1444384800 1.1931 1444392000 1.1931 1444399200 1.1931 1444406400 1.1929 1444413600 1.1931 1444420800 1.1931 1444428000 1.1939 1444435200 1.1939 1444442400 1.1932 1444449600 1.1938 1444456800 1.1939 1444464000 1.1939 1444471200 1.1938 1444478400 1.1945 1444485600 1.1945 1444492800 1.1944 1444500000 1.1945 1444507200 1.1946 1444514400 1.1943 1444521600 1.1945 1444528800 1.1945 1444536000 1.1945 1444543200 1.1937 1444550400 1.1939 1444557600 1.1946 1444564800 1.1946 1444572000 1.1944 1444579200 1.1944 1444586400 1.1944 1444593600 1.1937 1444600800 1.1936 1444608000 1.1936 1444615200 1.1936 1444622400 1.1937 1444629600 1.1937 1444636800 1.1938 1444644000 1.1935 1444651200 1.1938 1444658400 1.1934 1444665600 1.1933 1444672800 1.1902 1444680000 1.1933 1444687200 1.1933 1444694400 1.1933 1444701600 1.1933 1444708800 1.1934 1444716000 1.1933 1444723200 1.1933 1444730400 1.1510 1444737600 1.1933 1444744800 1.1933 1444752000 1.1926 1444759200 1.1927 1444766400 1.1924 1444773600 1.1927 1444780800 1.1923 1444788000 1.1924 1444795200 1.1931 1444802400 1.1931 1444809600 1.1931 1444816800 1.1942 1444824000 1.1935 1444831200 1.1939 1444838400 1.1939 1444845600 1.1947 1444852800 1.1946 1444860000 1.1946 1444867200 1.1946 1444874400 1.1946 1444881600 1.1945 1444888800 1.1941 1444896000 1.1940 1444903200 1.1940 1444910400 1.1932 1444917600 1.1941 1444924800 1.1940 1444932000 1.1942 1444939200 1.1954 1444946400 1.1964 1444953600 1.1971 1444960800 1.1965 1444968000 1.1965 1444975200 1.1970 1444982400 1.1967 1444989600 1.1963 1444996800 1.1961 1445004000 1.1943 1445011200 1.1937 1445018400 1.1944 1445025600 1.1943 1445032800 1.1937 1445040000 1.1937 1445047200 1.1932 1445054400 1.1930 1445061600 1.1933 1445068800 1.1936 1445076000 1.1936 1445083200 1.1936 1445090400 1.1929 1445097600 1.1929 1445104800 1.1926 1445112000 1.1930 1445119200 1.1930 1445126400 1.1929 1445133600 1.1928 1445140800 1.1929 1445148000 1.1929 1445155200 1.1929 1445162400 1.1928 1445169600 1.1928 1445176800 1.1927 1445184000 1.1928 1445191200 1.1928 1445198400 1.1922 1445205600 1.1928 1445212800 1.1927 1445220000 1.1928 1445227200 1.1928 1445234400 1.1928 1445241600 1.1927 1445248800 1.1926 1445256000 1.1927 1445263200 1.1928 1445270400 1.1936 1445277600 1.1910 1445284800 1.1947 1445292000 1.1947 1445299200 1.1947 1445306400 1.1944 1445313600 1.1943 1445320800 1.1943 1445328000 1.1943 1445335200 1.1943 1445342400 1.1943 1445349600 1.1944 1445356800 1.1938 1445364000 1.1938 1445371200 1.1943 1445378400 1.1944 1445385600 1.1944 1445392800 1.1935 1445400000 1.1939 1445407200 1.1938 1445414400 1.1937 1445421600 1.1937 1445428800 1.1937 1445436000 1.1937 1445443200 1.1936 1445450400 1.1955 1445457600 1.1934 1445464800 1.1931 1445472000 1.1935 1445479200 1.1933 1445486400 1.1933 1445493600 1.1927 1445500800 1.1934 1445508000 1.1934 1445515200 1.1941 1445522400 1.1937 1445529600 1.1941 1445536800 1.1941 1445544000 1.1935 1445551200 1.1928 1445558400 1.1937 1445565600 1.1950 1445572800 1.1960 1445580000 1.1954 1445587200 1.1961 1445594400 1.1960 1445601600 1.1960 1445608800 1.1956 1445616000 1.1945 1445623200 1.1951 1445630400 1.1948 1445637600 1.1956 1445644800 1.1958 1445652000 1.1958 1445659200 1.1949 1445666400 1.1955 1445673600 1.1953 1445680800 1.1953 1445688000 1.1966 1445695200 1.1966 1445702400 1.1961 1445709600 1.1966 1445716800 1.1966 1445724000 1.1966 1445731200 1.1973 1445738400 1.1973 1445745600 1.1973 1445752800 1.1973 1445760000 1.1974 1445767200 1.1974 1445774400 1.1973 1445781600 1.1969 1445788800 1.1969 1445796000 1.1963 1445803200 1.1970 1445810400 1.1970 1445817600 1.1970 1445824800 1.1970 1445832000 1.1970 1445839200 1.1969 1445846400 1.1969 1445853600 1.1968 1445860800 1.1968 1445868000 1.1969 1445875200 1.1961 1445882400 1.1954 1445889600 1.1961 1445896800 1.1961 1445904000 1.1964 1445911200 1.1965 1445918400 1.2070 1445925600 1.2071 1445932800 1.2071 1445940000 1.2077 1445947200 1.2077 1445954400 1.2075 1445961600 1.2075 1445968800 1.2064 1445976000 1.2063 1445983200 1.2079 1445990400 1.2078 1445997600 1.2071 1446004800 1.2063 1446012000 1.2069 1446019200 1.2068 1446026400 1.2064 1446033600 1.2059 1446040800 1.2066 1446048000 1.2054 1446055200 1.2060 1446062400 1.2065 1446069600 1.2064 1446076800 1.2065 1446084000 1.2068 1446091200 1.2071 1446098400 1.2068 1446105600 1.2068 1446112800 1.2069 1446120000 1.2066 1446127200 1.2054 1446134400 1.2060 1446141600 1.2051 1446148800 1.2059 1446156000 1.2059 1446163200 1.2059 1446170400 1.2058 1446177600 1.2058 1446184800 1.2058 1446192000 1.2059 1446199200 1.2057 1446206400 1.2057 1446213600 1.2051 1446220800 1.2049 1446228000 1.2048 1446235200 1.2060 1446242400 1.2060 1446249600 1.2066 1446256800 1.2066 1446264000 1.2073 1446271200 1.2061 1446278400 1.2065 1446285600 1.2065 1446292800 1.2068 1446300000 1.2068 1446307200 1.2062 1446314400 1.2062 1446321600 1.2062 1446328800 1.2062 1446343200 1.2050 1446336000 1.2058 1446350400 1.2052 1446357600 1.2051 1446364800 1.2051 1446372000 1.2058 1446379200 1.1635 1446386400 1.1636 1446393600 1.1636 1446400800 1.1635 1446408000 1.1633 1446415200 1.1636 1446422400 1.1633 1446429600 1.1640 1446436800 1.1640 1446444000 1.1634 1446451200 1.1627 1446458400 1.1635 1446465600 1.1642 1446472800 1.1635 1446480000 1.1636 1446487200 1.1629 1446494400 1.1634 1446501600 1.1633 1446508800 1.1634 1446516000 1.1634 1446523200 1.1634 1446530400 1.1626 1446537600 1.1624 1446544800 1.1627 1446552000 1.1627 1446559200 1.1633 1446566400 1.1626 1446573600 1.1632 1446580800 1.1639 1446588000 1.1638 1446595200 1.1638 1446602400 1.1638 1446609540 1.1633 1446609600 1.1633 1446616800 1.1625 1446624000 1.1955 1446631200 1.1632 1446638400 1.1631 1446645600 1.1651 1446652800 1.1652 1446660000 1.1645 1446667200 1.1651 1446674400 1.1651 1446681600 1.1652 1446688800 1.1652 1446696000 1.1647 1446703200 1.1592 1446710400 1.1599 1446717600 1.1581 1446724800 1.1593 1446732000 1.1594 1446739200 1.1605 1446746400 1.1604 1446753600 1.1604 1446760800 1.1592 1446768000 1.1592 1446775200 1.1599 1446782400 1.1602 1446789600 1.1592 1446796800 1.1591 1446804000 1.1591 1446811200 1.1590 1446818400 1.1585 1446825600 1.1592 1446832800 1.2011 1446840000 1.2017 1446847200 1.2021 1446854400 1.2017 1446861600 1.2017 1446868800 1.2017 1446876000 1.2018 1446883200 1.2018 1446890400 1.2017 1446897600 1.2015 1446904800 1.2016 1446912000 1.2016 1446919200 1.2016 1446926400 1.2013 1446933600 1.2017 1446940800 1.2015 1446948000 1.2017 1446955200 1.2016 1446962400 1.2015 1446969600 1.2016 1446976800 1.2007 1446984000 1.2013 1446991200 1.2018 1446998400 1.2011 1447005600 1.2016 1447012800 1.2010 1447020000 1.2011 1447027200 1.2010 1447034400 1.2010 1447041600 1.2010 1447048800 1.2010 1447056000 1.2016 1447063200 1.2017 1447070400 1.2019 1447077600 1.2022 1447084800 1.2016 1447092000 1.2009 1447099200 1.2009 1447106400 1.2016 1447113600 1.2017 1447120800 1.2017 1447128000 1.2011 1447135200 1.2015 1447142400 1.2018 1447149600 1.2018 1447156800 1.2011 1447164000 1.2010 1447171200 1.2003 1447178400 1.1997 1447185600 1.2004 1447192800 1.2004 1447200000 1.2004 1447207200 1.2057 1447214400 1.2024 1447221600 1.2018 1447228800 1.2018 1447236000 1.2018 1447243200 1.2018 1447250400 1.2023 1447257600 1.2021 1447264800 1.2032 1447272000 1.2032 1447279200 1.2032 1447286400 1.2033 1447293600 1.2033 1447300800 1.2000 1447308000 1.1999 1447315200 1.2000 1447322400 1.1999 1447329600 1.2006 1447336800 1.2007 1447344000 1.2001 1447351200 1.2007 1447358400 1.2007 1447365600 1.2008 1447372800 1.2007 1447380000 1.2007 1447387200 1.2007 1447394400 1.2007 1447401600 1.2006 1447408800 1.2008 1447416000 1.2007 1447423200 1.2004 1447430400 1.2004 1447437600 1.2002 1447444800 1.2002 1447452000 1.2004 1447459200 1.1991 1447466400 1.1991 1447473600 1.1991 1447480800 1.1991 1447488000 1.1986 1447495200 1.1986 1447502400 1.1979 1447509600 1.1979 1447516800 1.1987 1447524000 1.1988 1447531200 1.1987 1447538400 1.1986 1447545600 1.1985 1447552800 1.1986 1447560000 1.1985 1447567200 1.1986 1447574400 1.1986 1447581600 1.1985 1447588800 1.1985 1447596000 1.1985 1447603200 1.1985 1447610400 1.1986 1447617600 1.1986 1447624800 1.1986 1447632000 1.1986 1447639200 1.1985 1447646400 1.1986 1447653600 1.1986 1447660800 1.1986 1447668000 1.1985 1447675200 1.1984 1447682400 1.1996 1447689600 1.1996 1447696800 1.2016 1447704000 1.2013 1447711200 1.1992 1447718400 1.1991 1447725600 1.2004 1447732800 1.2011 1447740000 1.2011 1447747200 1.2011 1447754400 1.2001 1447761600 1.2011 1447768800 1.2018 1447776000 1.2007 1447783200 1.2005 1447790400 1.2018 1447797600 1.2011 1447804800 1.2000 1447812000 1.2012 1447819200 1.2012 1447826400 1.2009 1447833600 1.2001 1447840800 1.2013 1447848000 1.2031 1447855200 1.2031 1447862400 1.2024 1447869600 1.2032 1447876800 1.2023 1447884000 1.2029 1447891200 1.2022 1447898400 1.2029 1447905600 1.2029 1447912800 1.2031 1447920000 1.2030 1447927200 1.2030 1447934400 1.2030 1447941600 1.2029 1447948800 1.2023 1447956000 1.2030 1447963200 1.2029 1447970400 1.2031 1447977600 1.2029 1447984800 1.2031 1447992000 1.2029 1447999200 1.2028 1448006400 1.2023 1448013600 1.2021 1448020800 1.2029 1448028000 1.2029 1448035200 1.2029 1448042400 1.2028 1448049600 1.2028 1448056800 1.2026 1448064000 1.2027 1448071200 1.2029 1448078400 1.2030 1448085600 1.2030 1448092800 1.2030 1448100000 1.2030 1448107200 1.2030 1448114400 1.2029 1448121600 1.2029 1448128800 1.2023 1448136000 1.2036 1448143200 1.2036 1448150400 1.2030 1448157600 1.2029 1448164800 1.2034 1448172000 1.2034 1448179200 1.2033 1448186400 1.2034 1448193600 1.2023 1448200800 1.2032 1448208000 1.2034 1448215200 1.2035 1448222400 1.2034 1448229600 1.2034 1448236800 1.2028 1448244000 1.2034 1448251200 1.2034 1448258400 1.2034 1448265600 1.2034 1448272800 1.2034 1448280000 1.2033 1448287200 1.2028 1448294400 1.2028 1448301600 1.2028 1448308800 1.2033 1448316000 1.2029 1448323200 1.2033 1448330400 1.2033 1448337600 1.2025 1448344800 1.2033 1448352000 1.2033 1448359200 1.2032 1448366400 1.2019 1448373600 1.2019 1448380800 1.2025 1448388000 1.2025 1448395200 1.2032 1448402400 1.2029 1448409600 1.2036 1448416800 1.2037 1448424000 1.2037 1448431200 1.2033 1448438400 1.2036 1448445600 1.2036 1448452800 1.2036 1448460000 1.2042 1448467200 1.2042 1448474400 1.2042 1448481600 1.2039 1448488800 1.2036 1448496000 1.2035 1448503200 1.2041 1448510400 1.2041 1448517600 1.2040 1448524800 1.2041 1448532000 1.2040 1448539200 1.2046 1448546400 1.2050 1448553600 1.2049 1448560800 1.2050 1448568000 1.2044 1448575200 1.2053 1448582400 1.2053 1448589600 1.2054 1448596800 1.2054 1448604000 1.2048 1448611200 1.2055 1448618400 1.2053 1448625600 1.2047 1448632800 1.2047 1448640000 1.2046 1448647200 1.2039 1448654400 1.2045 1448661600 1.2046 1448668800 1.2047 1448676000 1.2048 1448683200 1.2046 1448690400 1.2046 1448697600 1.2046 1448704800 1.2046 1448712000 1.2045 1448719200 1.2045 1448726400 1.2039 1448733600 1.2045 1448740800 1.2037 1448748000 1.2045 1448755200 1.2046 1448762400 1.2045 1448769600 1.2045 1448776800 1.2045 1448784000 1.2045 1448791200 1.2046 1448798400 1.2046 1448805600 1.2045 1448812800 1.2045 1448820000 1.2045 1448827200 1.2044 1448834400 1.2045 1448841600 1.2046 1448848800 1.2046 1448856000 1.2045 1448863200 1.2046 1448870400 1.2044 1448877600 1.2044 1448884800 1.2036 1448892000 1.2043 1448899200 1.2040 1448906400 1.2033 1448913600 1.2042 1448920800 1.2044 1448935200 1.2044 1448928000 1.2038 1448942400 1.2038 1448949600 1.2044 1448956800 1.2046 1448964000 1.2046 1448971200 1.2052 1448978400 1.2048 1448985600 1.2048 1448992800 1.2054 1449000000 1.2055 1449007200 1.2049 1449014400 1.2048 1449021600 1.2043 1449028800 1.2049 1449036000 1.2049 1449043200 1.2049 1449050400 1.2042 1449057600 1.2042 1449064800 1.2042 1449072000 1.2041 1449079200 1.2033 1449086400 1.2027 1449093600 1.2033 1449100800 1.2033 1449108000 1.2033 1449115200 1.2032 1449122400 1.1618 1449129600 1.1617 1449136800 1.1617 1449144000 1.1617 1449151200 1.1617 1449158400 1.2043 1449165600 1.2043 1449172800 1.2043 1449180000 1.2042 1449187200 1.2044 1449194400 1.2043 1449201600 1.2037 1449208800 1.2074 1449216000 1.2072 1449223200 1.2064 1449230400 1.2106 1449237600 1.2108 1449244800 1.2106 1449252000 1.2108 1449259200 1.2109 1449266400 1.2107 1449273600 1.2102 1449280800 1.2103 1449288000 1.2102 1449295200 1.2102 1449302400 1.2102 1449309600 1.2102 1449316800 1.2102 1449324000 1.2107 1449331200 1.2100 1449338400 1.2113 1449345600 1.2100 1449352800 1.2107 1449360000 1.2106 1449367200 1.2108 1449374400 1.2108 1449381600 1.2104 1449388800 1.2105 1449396000 1.2105 1449403200 1.2102 1449410400 1.2104 1449417600 1.2103 1449424800 1.2097 1449432000 1.2104 1449439200 1.2104 1449446400 1.2104 1449453600 1.2104 1449460800 1.2104 1449468000 1.2104 1449475200 1.2104 1449482400 1.2104 1449489600 1.2109 1449496800 1.2110 1449504000 1.2109 1449511200 1.2110 1449518400 1.2114 1449525600 1.2125 1449532800 1.2125 1449540000 1.2123 1449547200 1.2124 1449554400 1.2117 1449561600 1.2117 1449568800 1.2117 1449576000 1.2117 1449583200 1.2115 1449590400 1.2084 1449597600 1.2085 1449604800 1.2086 1449612000 1.2085 1449619200 1.2091 1449626400 1.2091 1449633600 1.2090 1449640800 1.2090 1449648000 1.2091 1449655200 1.2085 1449662400 1.2084 1449669600 1.2084 1449676800 1.2084 1449684000 1.2084 1449691200 1.2083 1449698400 1.2082 1449705600 1.2083 1449712800 1.2063 1449720000 1.2032 1449727200 1.2033 1449734400 1.2032 1449741600 1.2046 1449748800 1.2058 1449756000 1.2048 1449763200 1.2052 1449770400 1.2051 1449777600 1.2051 1449784800 1.2051 1449792000 1.2056 1449799200 1.2055 1449806400 1.2056 1449813600 1.2057 1449820800 1.2056 1449828000 1.2054 1449835200 1.2053 1449842400 1.2053 1449849600 1.2046 1449856800 1.2052 1449864000 1.2052 1449871200 1.2046 1449878400 1.2046 1449885600 1.2053 1449892800 1.2047 1449900000 1.2052 1449907200 1.2052 1449914400 1.2046 1449921600 1.2039 1449928800 1.2039 1449936000 1.2048 1449943200 1.2047 1449950400 1.2041 1449957600 1.2047 1449964800 1.2047 1449972000 1.2048 1449979200 1.2047 1449986400 1.2041 1449993600 1.2047 1450000800 1.2054 1450008000 1.2053 1450015200 1.2054 1450022400 1.2047 1450029600 1.2053 1450036800 1.2053 1450044000 1.2050 1450051200 1.2050 1450058400 1.2050 1450065600 1.2050 1450072800 1.2050 1450080000 1.2056 1450087200 1.2056 1450094400 1.2056 1450101600 1.2056 1450108800 1.2044 1450116000 1.2050 1450123200 1.2051 1450130400 1.2050 1450137600 1.2050 1450144800 1.2050 1450152000 1.2050 1450159200 1.2049 1450166400 1.2039 1450173600 1.2047 1450180800 1.2053 1450188000 1.2053 1450195200 1.2053 1450202400 1.2052 1450209600 1.2058 1450216800 1.2055 1450224000 1.2055 1450231200 1.2055 1450238400 1.2057 1450245600 1.2061 1450252800 1.2060 1450260000 1.2061 1450267200 1.2060 1450274400 1.2066 1450281600 1.2067 1450288800 1.2060 1450296000 1.2055 1450303200 1.2062 1450310400 1.2063 1450317600 1.2062 1450324800 1.2045 1450332000 1.4891 1450339200 1.4891 1450346400 1.4894 1450353600 1.4896 1450360800 1.4895 1450368000 1.4895 1450375200 1.4895 1450382400 1.4897 1450389600 1.4896 1450396800 1.4898 1450404000 1.4895 1450411200 1.4896 1450418400 1.2072 1450425600 1.4896 1450432800 1.4896 1450440000 1.4895 1450447200 1.4895 1450454400 1.4895 1450461600 1.4895 1450468800 1.4894 1450476000 1.4895 1450483200 1.4895 1450490400 1.4895 1450497600 1.4895 1450504800 1.4895 1450512000 1.4894 1450519200 1.4893 1450526400 1.4893 1450533600 1.4893 1450540800 1.4893 1450548000 1.4893 1450555200 1.4893 1450562400 1.4893 1450569600 1.4894 1450576800 1.4895 1450584000 1.4894 1450591200 1.4894 1450598400 1.4894 1450605600 1.4894 1450612800 1.4894 1450620000 1.4894 1450627200 1.4894 1450634400 1.4894 1450641600 1.4895 1450648800 1.4894 1450656000 1.4895 1450663200 1.4894 1450670400 1.4893 1450677600 1.4894 1450684800 1.4894 1450692000 1.4894 1450699200 1.4907 1450706400 1.4907 1450713600 1.4908 1450720800 1.4907 1450728000 1.4907 1450735200 1.4908 1450742400 1.4909 1450749600 1.4909 1450756800 1.4908 1450764000 1.4906 1450771200 1.4908 1450778400 1.4908 1450785600 1.4908 1450792800 1.4908 1450800000 1.4908 1450807200 1.4909 1450814400 1.4894 1450821600 1.4895 1450828800 1.4895 1450836000 1.4894 1450843200 1.4894 1450850400 1.4894 1450857600 1.4894 1450864800 1.4895 1450872000 1.4895 1450879200 1.4894 1450886400 1.4895 1450893600 1.4895 1450900800 1.4894 1450908000 1.4894 1450915200 1.4895 1450922400 1.4894 1450929600 1.4895 1450936800 1.4895 1450944000 1.4894 1450951200 1.4895 1450958400 1.4894 1450965600 1.4894 1450972800 1.4894 1450980000 1.4895 1450987200 1.4894 1450994400 1.4895 1451001600 1.4895 1451008800 1.4895 1451016000 1.4896 1451023200 1.4895 1451030400 1.4895 1451037600 1.4895 1451044800 1.4895 1451052000 1.4895 1451059200 1.4895 1451066400 1.4895 1451073600 1.4894 1451080800 1.4895 1451088000 1.4895 1451095200 1.4895 1451102400 1.4895 1451109600 1.4895 1451116800 1.4895 1451124000 1.4895 1451131200 1.4895 1451138400 1.4895 1451145600 1.4895 1451152800 1.4895 1451160000 1.4894 1451167200 1.4895 1451174400 1.4895 1451181600 1.4895 1451188800 1.4895 1451196000 1.4896 1451203200 1.4896 1451210400 1.4896 1451217600 1.4896 1451224800 1.4895 1451232000 1.4895 1451239200 1.4895 1451246400 1.4895 1451253600 1.4894 1451260800 1.4894 1451268000 1.4894 1451275200 1.4895 1451282400 1.4895 1451289600 1.4894 1451296800 1.4894 1451304000 1.4894 1451311200 1.4894 1451318400 1.4894 1451325600 1.4894 1451332800 1.4893 1451340000 1.4893 1451347200 1.4893 1451354400 1.4893 1451361600 1.4893 1451368800 1.4892 1451376000 1.4893 1451383200 1.4893 1451390400 1.4894 1451397600 1.4895 1451404800 1.4895 1451412000 1.4896 1451419200 1.4896 1451426400 1.4895 1451433600 1.4895 1451440800 1.4896 1451448000 1.4896 1451455200 1.4895 1451462400 1.4897 1451469600 1.4897 1451476800 1.4897 1451484000 1.4896 1451491200 1.4896 1451498400 1.4897 1451505600 1.4897 1451512800 1.4897 1451520000 1.4898 1451527200 1.4897 1451534400 1.4896 1451541600 1.4896 1451548800 1.4896 1451556000 1.4896 1451563200 1.4897 1451570400 1.4897 1451577600 1.4897 1451584800 1.4897 1451592000 1.4898 1451599200 1.4899 1451613600 1.4899 1451606400 1.4899 1451620800 1.4899 1451628000 1.4898 1451635200 1.4898 1451642400 1.4898 1451649600 1.4899 1451656800 1.4899 1451664000 1.4899 1451671200 1.4898 1451678400 1.4898 1451685600 1.4899 1451692800 1.4898 1451700000 1.4898 1451707200 1.4899 1451714400 1.4899 1451721600 1.4899 1451728800 1.4898 1451736000 1.4899 1451743200 1.4899 1451750400 1.4899 1451757600 1.4898 1451764800 1.4899 1451772000 1.4896 1451779200 1.4897 1451786400 1.4897 1451793600 1.4896 1451800800 1.4897 1451808000 1.4897 1451815200 1.4897 1451822400 1.4885 1451829600 1.4899 1451836800 1.4899 1451844000 1.4899 1451851200 1.4899 1451858400 1.4899 1451865600 1.4898 1451872800 1.4899 1451880000 1.4899 1451887200 1.4898 1451894400 1.4899 1451901600 1.4899 1451908800 1.4899 1451916000 1.4899 1451923200 1.4899 1451930400 1.4899 1451937600 1.4900 1451944800 1.4900 1451952000 1.4899 1451959200 1.4899 1451966400 1.4900 1451973600 1.4900 1451980800 1.4899 1451988000 1.4898 1451995200 1.4900 1452002400 1.4899 1452009600 1.4900 1452016800 1.4900 1452024000 1.4900 1452031200 1.4901 1452038400 1.4901 1452045600 1.4900 1452052800 1.4900 1452060000 1.4900 1452067200 1.4900 1452074400 1.4902 1452081600 1.4902 1452088800 1.4900 1452096000 1.4900 1452103200 1.4902 1452110400 1.4902 1452117600 1.4902 1452124800 1.4903 1452132000 1.4902 1452139200 1.4902 1452146400 1.4899 1452153600 1.4898 1452160800 1.4898 1452168000 1.4898 1452175200 1.4900 1452182400 1.4901 1452189600 1.4902 1452196800 1.4904 1452204000 1.4903 1452211200 1.4904 1452218400 1.4904 1452225600 1.4904 1452232800 1.4904 1452240000 1.4903 1452247200 1.4903 1452254400 1.4904 1452261600 1.4904 1452268800 1.4906 1452276000 1.4906 1452283200 1.4918 1452290400 1.4916 1452297600 1.4917 1452304800 1.4918 1452312000 1.4918 1452319200 1.4917 1452326400 1.4919 1452333600 1.4918 1452340800 1.4919 1452348000 1.4918 1452355200 1.4918 1452362400 1.4918 1452369600 1.4917 1452376800 1.4917 1452384000 1.4917 1452391200 1.4917 1452398400 1.4918 1452405600 1.4918 1452412800 1.4918 1452420000 1.4918 1452427200 1.4918 1452434400 1.4918 1452441600 1.4918 1452448800 1.4918 1452456000 1.4918 1452463200 1.4918 1452470400 1.4918 1452477600 1.4918 1452484800 1.4917 1452492000 1.4917 1452499200 1.4917 1452506400 1.4918 1452513600 1.4917 1452520800 1.4917 1452528000 1.4915 1452535200 1.4916 1452542400 1.4915 1452549600 1.4916 1452556800 1.4913 1452564000 1.4914 1452571200 1.4916 1452578400 1.4915 1452585600 1.4916 1452592800 1.4914 1452600000 1.4916 1452607200 1.4916 1452614400 1.4917 1452621600 1.4914 1452628800 1.4915 1452636000 1.4914 1452643200 1.4914 1452650400 1.4915 1452657600 1.4916 1452664800 1.4915 1452672000 1.4915 1452679200 1.4916 1452686400 1.4919 1452693600 1.4913 1452700800 1.4914 1452708000 1.4914 1452715200 1.4914 1452722400 1.4915 1452729600 1.4915 1452736800 1.4914 1452744000 1.4913 1452751200 1.4914 1452758400 1.4914 1452765600 1.4913 1452772800 1.4914 1452780000 1.4914 1452787200 1.4914 1452794400 1.4916 1452801600 1.4916 1452808800 1.4917 1452816000 1.4911 1452823200 1.4911 1452830400 1.4911 1452837600 1.4910 1452844800 1.4910 1452852000 1.4910 1452859200 1.4911 1452866400 1.4910 1452873600 1.4916 1452880800 1.4916 1452888000 1.4917 1452895200 1.4915 1452902400 1.4916 1452909600 1.4917 1452916800 1.4917 1452924000 1.4917 1452931200 1.4918 1452938400 1.4916 1452945600 1.4918 1452952800 1.4917 1452960000 1.4919 1452967200 1.4918 1452974400 1.4918 1452981600 1.4919 1452988800 1.4918 1452996000 1.4918 1453003200 1.4917 1453010400 1.4917 1453017600 1.4917 1453024800 1.4916 1453032000 1.4916 1453039200 1.4917 1453046400 1.4919 1453053600 1.4922 1453060800 1.4919 1453068000 1.4919 1453075200 1.4919 1453082400 1.4919 1453089600 1.4918 1453096800 1.4916 1453104000 1.4918 1453111200 1.4918 1453118400 1.4919 1453125600 1.4918 1453132800 1.4919 1453140000 1.4922 1453147200 1.4919 1453154400 1.4919 1453161600 1.4919 1453168800 1.4919 1453176000 1.4919 1453183200 1.4919 1453190400 1.4918 1453197600 1.4910 1453204800 1.4917 1453212000 1.4917 1453219200 1.4917 1453226400 1.4917 1453233600 1.4912 1453240800 1.4919 1453248000 1.4919 1453255200 1.5134 1453262400 1.5134 1453269600 1.5134 1453276800 1.5133 1453284000 1.5133 1453291200 1.5135 1453298400 1.5135 1453305600 1.5137 1453312800 1.5136 1453320000 1.5138 1453327200 1.5137 1453334400 1.5137 1453341600 1.5137 1453348800 1.5137 1453356000 1.5137 1453363200 1.5137 1453370400 1.5137 1453377600 1.5136 1453384800 1.5136 1453392000 1.5136 1453399200 1.5137 1453406400 1.5137 1453413600 1.5136 1453420800 1.5137 1453428000 1.5136 1453435200 1.5136 1453442400 1.5136 1453449600 1.5135 1453456800 1.5135 1453464000 1.5136 1453471200 1.2046 1453478400 1.2044 1453485600 1.2045 1453492800 1.2045 1453500000 1.2044 1453507200 1.2044 1453514400 1.2044 1453521600 1.2042 1453528800 1.2038 1453536000 1.2036 1453543200 1.2044 1453550400 1.2038 1453557600 1.2037 1453564800 1.2043 1453572000 1.2043 1453579200 1.2043 1453586400 1.2042 1453593600 1.2042 1453600800 1.2042 1453608000 1.2042 1453615200 1.2043 1453622400 1.2043 1453629600 1.2036 1453636800 1.2037 1453644000 1.2030 1453651200 1.2043 1453658400 1.2042 1453665600 1.2042 1453672800 1.2042 1453680000 1.2043 1453687200 1.2043 1453694400 1.2042 1453701600 1.2042 1453708800 1.2046 1453716000 1.2045 1453831200 1.2066 1453838400 1.2063 1453845600 1.2074 1453852800 1.2071 1453860000 1.2071 1453867200 1.2070 1453874400 1.2070 1453881600 1.2070 1453888800 1.2071 1453896000 1.2065 1453903200 1.2057 1453910400 1.2056 1453917600 1.2048 1453924800 1.2047 1453932000 1.2055 1453939200 1.2049 1453946400 1.2042 1453953600 1.2036 1453960800 1.2034 1453968000 1.2037 1453975200 1.2031 1453982400 1.2036 1453989600 1.2048 1453996800 1.1995 1454004000 1.2047 1454011200 1.1997 1454018400 1.2055 1454025600 1.2053 1454032800 1.2047 1454040000 1.2053 1454047200 1.2052 1454054400 1.2051 1454061600 1.2051 1454068800 1.2051 1454076000 1.2044 1454083200 1.2045 1454090400 1.2054 1454097600 1.2042 1454104800 1.2043 1454112000 1.2042 1454119200 1.2030 1454126400 1.2037 1454133600 1.2032 1454140800 1.2032 1454148000 1.2031 1454155200 1.2102 1454162400 1.2103 1454169600 1.2102 1454176800 1.2107 1454184000 1.2107 1454191200 1.2107 1454198400 1.2107 1454205600 1.2107 1454212800 1.2108 1454220000 1.2108 1454227200 1.2108 1454234400 1.2108 1454241600 1.2107 1454248800 1.2106 1454256000 1.2094 1454263200 1.2100 1454270400 1.2100 1454277600 1.2093 1454292000 1.2105 1454284800 1.2106 1454299200 1.2105 1454306400 1.2099 1454313600 1.2105 1454320800 1.2105 1454328000 1.2105 1454335200 1.2105 1454342400 1.2104 1454349600 1.2104 1454356800 1.2105 1454364000 1.2105 1454371200 1.2106 1454378400 1.2099 1454385600 1.2099 1454392800 1.2099 1454400000 1.2098 1454407200 1.2117 1454414400 1.2111 1454421600 1.2111 1454428800 1.2110 1454436000 1.2108 1454443200 1.2114 1454450400 1.2114 1454457600 1.2113 1454464800 1.2108 1454472000 1.2107 1454479200 1.2101 1454486400 1.2107 1454493600 1.2107 1454500800 1.2111 1454508000 1.2114 1454515200 1.2114 1454522400 1.2114 1454529600 1.2106 1454536800 1.2106 1454544000 1.2107 1454551200 1.2113 1454558400 1.2113 1454565600 1.2113 1454572800 1.2120 1454580000 1.2126 1454587200 1.2125 1454594400 1.2151 1454601600 1.2132 1454608800 1.2132 1454616000 1.2132 1454623200 1.2123 1454630400 1.2123 1454637600 1.2121 1454644800 1.2127 1454652000 1.2126 1454659200 1.2130 1454666400 1.2129 1454673600 1.2132 1454680800 1.2128 1454688000 1.2116 1454695200 1.2115 1454702400 1.2126 1454709600 1.2120 1454716800 1.2114 1454724000 1.2122 1454731200 1.2123 1454738400 1.2122 1454745600 1.2122 1454752800 1.2122 1454760000 1.2120 1454767200 1.2121 1454774400 1.2121 1454781600 1.2115 1454788800 1.2121 1454796000 1.2120 1454803200 1.2121 1454810400 1.2121 1454817600 1.2108 1454824800 1.2121 1454832000 1.2121 1454839200 1.2122 1454846400 1.2122 1454853600 1.2118 1454860800 1.2118 1454868000 1.2118 1454875200 1.2121 1454882400 1.2122 1454889600 1.2122 1454896800 1.2122 1454904000 1.2122 1454911200 1.2122 1454918400 1.2141 1454925600 1.2141 1454932800 1.2141 1454940000 1.2134 1454947200 1.2134 1454954400 1.2130 1454961600 1.2137 1454968800 1.2137 1454976000 1.2110 1454983200 1.2137 1454990400 1.2137 1454997600 1.2138 1455004800 1.2137 1455012000 1.2137 1455019200 1.2142 1455026400 1.2147 1455033600 1.2145 1455040800 1.2142 1455048000 1.2140 1455055200 1.2139 1455062400 1.2139 1455069600 1.2138 1455076800 1.2139 1455084000 1.2143 1455091200 1.2142 1455098400 1.2146 1455105600 1.2141 1455112800 1.2145 1455120000 1.2122 1455127200 1.2124 1455134400 1.2118 1455141600 1.2118 1455148800 1.2118 1455156000 1.2120 1455163200 1.2119 1455170400 1.2112 1455177600 1.2111 1455184800 1.2111 1455192000 1.2107 1455199200 1.2108 1455206400 1.2111 1455213600 1.2110 1455220800 1.2103 1455228000 1.2097 1455235200 1.2097 1455242400 1.2106 1455249600 1.2106 1455256800 1.2106 1455264000 1.2107 1455271200 1.2107 1455278400 1.2107 1455285600 1.2103 1455292800 1.2103 1455300000 1.2103 1455307200 1.2102 1455314400 1.2105 1455321600 1.2111 1455328800 1.2111 1455336000 1.2098 1455343200 1.2104 1455350400 1.2105 1455357600 1.2105 1455364800 1.2111 1455372000 1.2111 1455379200 1.2112 1455386400 1.2112 1455393600 1.2105 1455400800 1.2115 1455408000 1.2121 1455415200 1.2115 1455422400 1.2115 1455429600 1.2116 1455436800 1.2115 1455444000 1.2115 1455451200 1.2115 1455458400 1.2115 1455465600 1.2115 1455472800 1.2115 1455480000 1.2062 1455487200 1.2115 1455494400 1.2115 1455501600 1.2117 1455508800 1.2116 1455516000 1.2112 1455523200 1.2111 1455530400 1.2102 1455537600 1.2101 1455544800 1.2105 1455552000 1.2104 1455559200 1.2104 1455566400 1.2103 1455573600 1.2096 1455580800 1.2099 1455588000 1.2101 1455595200 1.2091 1455602400 1.2101 1455609600 1.2103 1455616800 1.2104 1455624000 1.2104 1455631200 1.2098 1455638400 1.2108 1455645600 1.2110 1455652800 1.2122 1455660000 1.2116 1455667200 1.2115 1455674400 1.2119 1455681600 1.2119 1455688800 1.2115 1455696000 1.2116 1455703200 1.2115 1455710400 1.2116 1455717600 1.2123 1455724800 1.2122 1455732000 1.2324 1455739200 1.2324 1455746400 1.2317 1455753600 1.2318 1455760800 1.2325 1455768000 1.2328 1455775200 1.2330 1455782400 1.2327 1455789600 1.2317 1455796800 1.2323 1455804000 1.2322 1455811200 1.2317 1455818400 1.2323 1455825600 1.2317 1455832800 1.2319 1455840000 1.2319 1455847200 1.2318 1455854400 1.2319 1455861600 1.2320 1455868800 1.2321 1455876000 1.2320 1455883200 1.2323 1455890400 1.2323 1455897600 1.2319 1455904800 1.2321 1455912000 1.2321 1455919200 1.2324 1455926400 1.2324 1455933600 1.2324 1455940800 1.2331 1455948000 1.2331 1455955200 1.2331 1455962400 1.2331 1455969600 1.2329 1455976800 1.2330 1455984000 1.2330 1455991200 1.2330 1455998400 1.2330 1456005600 1.2329 1456012800 1.2329 1456020000 1.2329 1456027200 1.2330 1456034400 1.2329 1456041600 1.2330 1456048800 1.2330 1456056000 1.2330 1456063200 1.2330 1456070400 1.2330 1456077600 1.2362 1456084800 1.2355 1456092000 1.2361 1456099200 1.2361 1456106400 1.2361 1456113600 1.2367 1456120800 1.2367 1456128000 1.2367 1456135200 1.2360 1456142400 1.2367 1456149600 1.2369 1456156800 1.2374 1456164000 1.2370 1456171200 1.2369 1456178400 1.2372 1456185600 1.2366 1456192800 1.2371 1456200000 1.2370 1456207200 1.2352 1456214400 1.2358 1456221600 1.2357 1456228800 1.2357 1456236000 1.2350 1456243200 1.2346 1456250400 1.2349 1456257600 1.2356 1456264800 1.2351 1456272000 1.2351 1456279200 1.2351 1456286400 1.2350 1456293600 1.2376 1456300800 1.2377 1456308000 1.2379 1456315200 1.2384 1456322400 1.2373 1456329600 1.2375 1456336800 1.2365 1456344000 1.2372 1456351200 1.2372 1456358400 1.2368 1456365600 1.2362 1456372800 1.2362 1456380000 1.2356 1456387200 1.2417 1456394400 1.2410 1456401600 1.2409 1456408800 1.2409 1456416000 1.2410 1456423200 1.2411 1456430400 1.2398 1456437600 1.2409 1456444800 1.2413 1456452000 1.2412 1456459200 1.2406 1456466400 1.2411 1456473600 1.2406 1456480800 1.2405 1456488000 1.2400 1456495200 1.2407 1456502400 1.2459 1456509600 1.2459 1456516800 1.2466 1456524000 1.2464 1456531200 1.2464 1456538400 1.2464 1456545600 1.2457 1456552800 1.2464 1456560000 1.2459 1456567200 1.2464 1456574400 1.2464 1456581600 1.2464 1456588800 1.2464 1456596000 1.2464 1456603200 1.2458 1456610400 1.2458 1456617600 1.2458 1456624800 1.2459 1456632000 1.2459 1456639200 1.2459 1456646400 1.2461 1456653600 1.2459 1456660800 1.2453 1456668000 1.2396 1456675200 1.2448 1456682400 1.2448 1456689600 1.2448 1456696800 1.2439 1456704000 1.2439 1456711200 1.2781 1456718400 1.2760 1456725600 1.2760 1456732800 1.2779 1456740000 1.2801 1456747200 1.2801 1456754400 1.2801 1456761600 1.2802 1456768800 1.2801 1456776000 1.2800 1456783200 1.2800 1456797600 1.2801 1456790400 1.2801 1456804800 1.2801 1456812000 1.2801 1456819200 1.2802 1456826400 1.2794 1456833600 1.2796 1456840800 1.2803 1456848000 1.2796 1456855200 1.2803 1456862400 1.2796 1456869600 1.2796 1456876800 1.2797 1456884000 1.2796 1456891200 1.2454 1456898400 1.2448 1456905600 1.2796 1456912800 1.2447 1456920000 1.2781 1456927200 1.2786 1456934400 1.2780 1456941600 1.2774 1456948800 1.2772 1456956000 1.2761 1456963200 1.2772 1456970400 1.2831 1456977600 1.2765 1456984800 1.2773 1456992000 1.2773 1456999200 1.2773 1457006400 1.2767 1457013600 1.2762 1457020800 1.2760 1457028000 1.2771 1457035200 1.2755 1457042400 1.2755 1457049600 1.2749 1457056800 1.2756 1457064000 1.2752 1457071200 1.2752 1457078400 1.2749 1457085600 1.2747 1457092800 1.2405 1457100000 1.2386 1457107200 1.2383 1457114400 1.2387 1457121600 1.2387 1457128800 1.2379 1457136000 1.2380 1457143200 1.2380 1457150400 1.2374 1457157600 1.2380 1457164800 1.2387 1457172000 1.2387 1457179200 1.2383 1457186400 1.2386 1457193600 1.2392 1457200800 1.2386 1457208000 1.2386 1457215200 1.2391 1457222400 1.2391 1457229600 1.2398 1457236800 1.2398 1457244000 1.2399 1457251200 1.2399 1457258400 1.2399 1457265600 1.2398 1457272800 1.2391 1457280000 1.2397 1457287200 1.2397 1457294400 1.2397 1457301600 1.2397 1457308800 1.2397 1457316000 1.2397 1457323200 1.2397 1457330400 1.2394 1457337600 1.2395 1457344800 1.2396 1457352000 1.2389 1457359200 1.2382 1457366400 1.2385 1457373600 1.2384 1457380800 1.2390 1457388000 1.2383 1457395200 1.2384 1457402400 1.2378 1457409600 1.2382 1457416800 1.2356 1457424000 1.2356 1457431200 1.2361 1457438400 1.2356 1457445600 1.2349 1457452800 1.2349 1457460000 1.2349 1457467200 1.2349 1457474400 1.2355 1457481600 1.2356 1457488800 1.2343 1457496000 1.2342 1457503200 1.2343 1457510400 1.2343 1457517600 1.2343 1457524800 1.2343 1457532000 1.2341 1457539200 1.2341 1457546400 1.2342 1457553600 1.2336 1457560800 1.2349 1457568000 1.2355 1457575200 1.2355 1457582400 1.2355 1457589600 1.2367 1457596800 1.2368 1457604000 1.2381 1457611200 1.2378 1457618400 1.2381 1457625600 1.2387 1457632800 1.2393 1457640000 1.2393 1457647200 1.2388 1457654400 1.2388 1457661600 1.2388 1457668800 1.2381 1457676000 1.2383 1457683200 1.2381 1457690400 1.2382 1457697600 1.2381 1457704800 1.2382 1457712000 1.2371 1457719200 1.2371 1457726400 1.2363 1457733600 1.2383 1457740800 1.2383 1457748000 1.2383 1457755200 1.2384 1457762400 1.2381 1457769600 1.2381 1457776800 1.2380 1457784000 1.2380 1457791200 1.2381 1457798400 1.2381 1457805600 1.2374 1457812800 1.2397 1457820000 1.2390 1457827200 1.2377 1457834400 1.2384 1457841600 1.2388 1457848800 1.2394 1457856000 1.2394 1457863200 1.2394 1457870400 1.2397 1457877600 1.2397 1457884800 1.2390 1457892000 1.2396 1457899200 1.2412 1457906400 1.2409 1457913600 1.2409 1457920800 1.2415 1457928000 1.2415 1457935200 1.2415 1457942400 1.2415 1457949600 1.2408 1457956800 1.2406 1457964000 1.2415 1457971200 1.2418 1457978400 1.2418 1457985600 1.2419 1457992800 1.2411 1458000000 1.2481 1458007200 1.2485 1458014400 1.2407 1458021600 1.2406 1458028800 1.2411 1458036000 1.2411 1458043200 1.2412 1458050400 1.2416 1458057600 1.2413 1458064800 1.2414 1458072000 1.2417 1458079200 1.2411 1458086400 1.2410 1458093600 1.2410 1458100800 1.2427 1458108000 1.2417 1458115200 1.2417 1458122400 1.2452 1458129600 1.2442 1458136800 1.2449 1458144000 1.2443 1458151200 1.2449 1458158400 1.2449 1458165600 1.2453 1458172800 1.2446 1458180000 1.2439 1458187200 1.2445 1458194400 1.2458 1458201600 1.2458 1458208800 1.2455 1458216000 1.2454 1458223200 1.2453 1458230400 1.2445 1458237600 1.2445 1458244800 1.2451 1458252000 1.2451 1458259200 1.2445 1458266400 1.2445 1458273600 1.2445 1458280800 1.2445 1458288000 1.2394 1458295200 1.2389 1458302400 1.2389 1458309600 1.2390 1458316800 1.2396 1458324000 1.2396 1458331200 1.2394 1458338400 1.2393 1458345600 1.2394 1458352800 1.2394 1458360000 1.2396 1458367200 1.2395 1458374400 1.2388 1458381600 1.2394 1458388800 1.2395 1458396000 1.2397 1458403200 1.2396 1458410400 1.2396 1458417600 1.2396 1458424800 1.2396 1458432000 1.2396 1458439200 1.2397 1458446400 1.2391 1458453600 1.2397 1458460800 1.2391 1458468000 1.2397 1458475200 1.2397 1458482400 1.2397 1458489600 1.2398 1458496800 1.2392 1458504000 1.2397 1458511200 1.2392 1458518400 1.2397 1458525600 1.2398 1458532800 1.2397 1458540000 1.2397 1458547200 1.2391 1458554400 1.2397 1458561600 1.2394 1458568800 1.2393 1458576000 1.2382 1458583200 1.2388 1458590400 1.2389 1458597600 1.2387 1458604800 1.2380 1458612000 1.2387 1458619200 1.2386 1458626400 1.2386 1458633600 1.2386 1458640800 1.2387 1458648000 1.2386 1458655200 1.2378 1458662400 1.2378 1458669600 1.2378 1458676800 1.2366 1458684000 1.2368 1458691200 1.2375 1458698400 1.2375 1458705600 1.2370 1458712800 1.2369 1458720000 1.2372 1458727200 1.2377 1458734400 1.2377 1458741600 1.2377 1458748800 1.2378 1458756000 1.2384 1458763200 1.2383 1458770400 1.2390 1458777600 1.2390 1458784800 1.2389 1458792000 1.2389 1458799200 1.2388 1458806400 1.2389 1458813600 1.2388 1458820800 1.2395 1458828000 1.2395 1458835200 1.2389 1458842400 1.2395 1458849600 1.2405 1458856800 1.2431 1458864000 1.2430 1458871200 1.2431 1458878400 1.2436 1458885600 1.2431 1458892800 1.2426 1458900000 1.2426 1458907200 1.2413 1458914400 1.2415 1458921600 1.2415 1458928800 1.2415 1458936000 1.2415 1458943200 1.2415 1458950400 1.2408 1458957600 1.2421 1458964800 1.2421 1458972000 1.2421 1458979200 1.2419 1458986400 1.2421 1458993600 1.2421 1459000800 1.2421 1459008000 1.2422 1459015200 1.2416 1459022400 1.2422 1459029600 1.2421 1459036800 1.2421 1459044000 1.2421 1459051200 1.2421 1459058400 1.2421 1459065600 1.2421 1459072800 1.2414 1459080000 1.2414 1459087200 1.2415 1459094400 1.2415 1459101600 1.2418 1459108800 1.2419 1459116000 1.2413 1459123200 1.2413 1459130400 1.2413 1459137600 1.2417 1459144800 1.2417 1459152000 1.2417 1459159200 1.2417 1459166400 1.2416 1459173600 1.2412 1459180800 1.2417 1459188000 1.2424 1459195200 1.2410 1459202400 1.2409 1459209600 1.2411 1459216800 1.2651 1459224000 1.2651 1459231200 1.2651 1459238400 1.2650 1459245600 1.2651 1459252800 1.2650 1459260000 1.2650 1459267200 1.2650 1459274400 1.2650 1459281600 1.2650 1459288800 1.2650 1459296000 1.2650 1459303200 1.2643 1459310400 1.2650 1459317600 1.2655 1459324800 1.2655 1459332000 1.2655 1459339200 1.2655 1459346400 1.2655 1459353600 1.2655 1459360800 1.2655 1459368000 1.2655 1459375200 1.2655 1459382400 1.2654 1459389600 1.2654 1459396800 1.2654 1459404000 1.2654 1459411200 1.2653 1459418400 1.2654 1459425600 1.2654 1459432800 1.2653 1459440000 1.2370 1459447200 1.2355 1459454400 1.2367 1459461600 1.2367 1459476000 1.2367 1459468800 1.2368 1459483200 1.2367 1459490400 1.2367 1459497600 1.2367 1459504800 1.2367 1459512000 1.2366 1459519200 1.2360 1459526400 1.2364 1459533600 1.2373 1459540800 1.2364 1459548000 1.2384 1459555200 1.2384 1459562400 1.2384 1459569600 1.2384 1459576800 1.2384 1459584000 1.2387 1459591200 1.2384 1459598400 1.2384 1459605600 1.2384 1459612800 1.2385 1459620000 1.2386 1459627200 1.2380 1459634400 1.2379 1459641600 1.2386 1459648800 1.2386 1459656000 1.2385 1459663200 1.2379 1459670400 1.2385 1459677600 1.2379 1459684800 1.2379 1459692000 1.2379 1459699200 1.2385 1459706400 1.2385 1459713600 1.2386 1459720800 1.2386 1459728000 1.2384 1459735200 1.2382 1459742400 1.2376 1459749600 1.2377 1459756800 1.2386 1459764000 1.2387 1459771200 1.2381 1459778400 1.2381 1459785600 1.2375 1459792800 1.2374 1459800000 1.2372 1459807200 1.2369 1459814400 1.2375 1459821600 1.2375 1459828800 1.2369 1459836000 1.2367 1459843200 1.2368 1459850400 1.2361 1459857600 1.2362 1459864800 1.2365 1459872000 1.2370 1459879200 1.2377 1459886400 1.2389 1459893600 1.2388 1459900800 1.2381 1459908000 1.2380 1459915200 1.2381 1459922400 1.2381 1459929600 1.2381 1459936800 1.2346 1459944000 1.2355 1459951200 1.2355 1459958400 1.2354 1459965600 1.2352 1459972800 1.2352 1459980000 1.2339 1459987200 1.2352 1459994400 1.2355 1460001600 1.2355 1460008800 1.2330 1460016000 1.2324 1460023200 1.2346 1460030400 1.2362 1460037600 1.2355 1460044800 1.2354 1460052000 1.2342 1460059200 1.2334 1460066400 1.2335 1460073600 1.2335 1460080800 1.2341 1460088000 1.2335 1460095200 1.2336 1460102400 1.2331 1460109600 1.2335 1460116800 1.2347 1460124000 1.2341 1460131200 1.2341 1460138400 1.2340 1460145600 1.2340 1460152800 1.2365 1460160000 1.2364 1460167200 1.2364 1460174400 1.2364 1460181600 1.2366 1460188800 1.2364 1460196000 1.2357 1460203200 1.2391 1460210400 1.2390 1460217600 1.2388 1460224800 1.2390 1460232000 1.2390 1460239200 1.2408 1460246400 1.2411 1460253600 1.2390 1460260800 1.2390 1460268000 1.2389 1460275200 1.2389 1460282400 1.2389 1460289600 1.2383 1460296800 1.2384 1460304000 1.2382 1460311200 1.2383 1460318400 1.2383 1460325600 1.2382 1460332800 1.2383 1460340000 1.2382 1460347200 1.2382 1460354400 1.2382 1460361600 1.2382 1460368800 1.2382 1460376000 1.2388 1460383200 1.2389 1460390400 1.2389 1460397600 1.2395 1460404800 1.2388 1460412000 1.2394 1460419200 1.2387 1460426400 1.2400 1460433600 1.2400 1460440800 1.2400 1460448000 1.2398 1460455200 1.2398 1460462400 1.2398 1460469600 1.2393 1460476800 1.2410 1460484000 1.2403 1460491200 1.2403 1460498400 1.2403 1460505600 1.2404 1460512800 1.2403 1460520000 1.2402 1460527200 1.2403 1460534400 1.2404 1460541600 1.2352 1460548800 1.2409 1460556000 1.2425 1460563200 1.2425 1460570400 1.2425 1460577600 1.2418 1460584800 1.2419 1460592000 1.2418 1461614400 1.2417 1461621600 1.2416 1461628800 1.2421 1461636000 1.2421 1461643200 1.2420 1461650400 1.2419 1461657600 1.2419 1461664800 1.2418 1461672000 1.2419 1461679200 1.2418 1461686400 1.2418 1461693600 1.2423 1461700800 1.2418 1461708000 1.2425 1461715200 1.2414 1461722400 1.2424 1461729600 1.2419 1461736800 1.2415 1461744000 1.2402 1461751200 1.2408 1461758400 1.2401 1461765600 1.2404 1461772800 1.2410 1461780000 1.2410 1461787200 1.2408 1461794400 1.2409 1461801600 1.2412 1461808800 1.2413 1461816000 1.2409 1461823200 1.2405 1461830400 1.2419 1461837600 1.2417 1461844800 1.2415 1461852000 1.2402 1461859200 1.2414 1461866400 1.2413 1461873600 1.2414 1461880800 1.2412 1461888000 1.2414 1461895200 1.2413 1461902400 1.2388 1461909600 1.2421 1461916800 1.2408 1461924000 1.2412 1461931200 1.2411 1461938400 1.2412 1461945600 1.2421 1461952800 1.2427 1461960000 1.2427 1461967200 1.2427 1461974400 1.2427 1461981600 1.2428 1461988800 1.2428 1461996000 1.2427 1462003200 1.2424 1462010400 1.2419 1462017600 1.2419 1462024800 1.2432 1462032000 1.2432 1462039200 1.2433 1462046400 1.2433 1462053600 1.2433 1462068000 1.2433 1462060800 1.2433 1462075200 1.2433 1462082400 1.2433 1462089600 1.2433 1462096800 1.2433 1462104000 1.2433 1462111200 1.2433 1462118400 1.2433 1462125600 1.2431 1462132800 1.2431 1462140000 1.2431 1462147200 1.2430 1462154400 1.2431 1462161600 1.2436 1462168800 1.2437 1462176000 1.2437 1462183200 1.2385 1462190400 1.2437 1462197600 1.2437 1462204800 1.2434 1462212000 1.2422 1462219200 1.2428 1462226400 1.2426 1462233600 1.2433 1462240800 1.2433 1462248000 1.2433 1462255200 1.2427 1462262400 1.2433 1462269600 1.2433 1462276800 1.2426 1462284000 1.2415 1462291200 1.2427 1462298400 1.2427 1462305600 1.2428 1462312800 1.2421 1462320000 1.2425 1462327200 1.2424 1462334400 1.2418 1462341600 1.2422 1462348800 1.2429 1462356000 1.2434 1462363200 1.2433 1462370400 1.2339 1462377600 1.2443 1462384800 1.2445 1462392000 1.2445 1462399200 1.2452 1462406400 1.2451 1462413600 1.2439 1462420800 1.2452 1462428000 1.2452 1462435200 1.2452 1462442400 1.2451 1462449600 1.2452 1462456800 1.2443 1462464000 1.2437 1462471200 1.2444 1462478400 1.2451 1462485600 1.2451 1462492800 1.2451 1462500000 1.2451 1462507200 1.2451 1462514400 1.2452 1462521600 1.2446 1462528800 1.2446 1462536000 1.2446 1462543200 1.2444 1462550400 1.2450 1462557600 1.2450 1462564800 1.2431 1462572000 1.2437 1462579200 1.2437 1462586400 1.2437 1462593600 1.2437 1462600800 1.2437 1462608000 1.2437 1462615200 1.2437 1462622400 1.2437 1462629600 1.2437 1462636800 1.2437 1462644000 1.2443 1462651200 1.2443 1462658400 1.2436 1462665600 1.2429 1462672800 1.2429 1462680000 1.2410 1462687200 1.2411 1462694400 1.2411 1462701600 1.2409 1462708800 1.2409 1462716000 1.2416 1462723200 1.2377 1462730400 1.2430 1462737600 1.2436 1462744800 1.2436 1462752000 1.2436 1462759200 1.2436 1462766400 1.2437 1462773600 1.2430 1462780800 1.2429 1462788000 1.2422 1462795200 1.2434 1462802400 1.2434 1462809600 1.2448 1462816800 1.2447 1462824000 1.2447 1462831200 1.2448 1462838400 1.2447 1462845600 1.2434 1462852800 1.2428 1462860000 1.2428 1462867200 1.2428 1462874400 1.2427 1462881600 1.2428 1462888800 1.2427 1462896000 1.2426 1462903200 1.2425 1462910400 1.2424 1462917600 1.2422 1462924800 1.2454 1462932000 1.2425 1462939200 1.2420 1462946400 1.2427 1462953600 1.2428 1462960800 1.2421 1462968000 1.2421 1462975200 1.2421 1462982400 1.2413 1462989600 1.2418 1462996800 1.2418 1463004000 1.2429 1463011200 1.2429 1463018400 1.2436 1463025600 1.2434 1463032800 1.2434 1463040000 1.2434 1463047200 1.2428 1463054400 1.2426 1463061600 1.2434 1463068800 1.2443 1463076000 1.2435 1463083200 1.2429 1463090400 1.2435 1463097600 1.2441 1463104800 1.2443 1463112000 1.2442 1463119200 1.2443 1463126400 1.2437 1463133600 1.2429 1463140800 1.2428 1463148000 1.2425 1463155200 1.2425 1463162400 1.2425 1463169600 1.2424 1463176800 1.2425 1463184000 1.2425 1463191200 1.2429 1463198400 1.2437 1463205600 1.2435 1463212800 1.2434 1463220000 1.2433 1463227200 1.2431 1463234400 1.2431 1463241600 1.2431 1463248800 1.2437 1463256000 1.2437 1463263200 1.2437 1463270400 1.2432 1463277600 1.2432 1463284800 1.2440 1463292000 1.2425 1463299200 1.2430 1463306400 1.2430 1463313600 1.2429 1463320800 1.2436 1463328000 1.2437 1463335200 1.2444 1463342400 1.2445 1463349600 1.2438 1463356800 1.2438 1463364000 1.2425 1463371200 1.2434 1463378400 1.2432 1463385600 1.2434 1463392800 1.2428 1463400000 1.2436 1463407200 1.2422 1463414400 1.2440 1463421600 1.2439 1463428800 1.2431 1463436000 1.2432 1463443200 1.2432 1463450400 1.2438 1463457600 1.2444 1463464800 1.2444 1463472000 1.2444 1463479200 1.2444 1463486400 1.2447 1463493600 1.2447 1463500800 1.2446 1463508000 1.2448 1463515200 1.2446 1463522400 1.2448 1463529600 1.2446 1463536800 1.2447 1463544000 1.2447 1463551200 1.2446 1463558400 1.2448 1463565600 1.2442 1463572800 1.2443 1463580000 1.2439 1463587200 1.2447 1463594400 1.2447 1463601600 1.2447 1463608800 1.2463 1463616000 1.2453 1463623200 1.2453 1463630400 1.2466 1463637600 1.2435 1463644800 1.2437 1463652000 1.2417 1463659200 1.2443 1463666400 1.2452 1463673600 1.2452 1463680800 1.2446 1463688000 1.2430 1463695200 1.2459 1463702400 1.2440 1463709600 1.2441 1463716800 1.2433 1463724000 1.2434 1463731200 1.2440 1463738400 1.2435 1463745600 1.2441 1463752800 1.2433 1463760000 1.2421 1463767200 1.2421 1463774400 1.2416 1463781600 1.2416 1463788800 1.2415 1463796000 1.2416 1463803200 1.2403 1463810400 1.2410 1463817600 1.2410 1463824800 1.2410 1463832000 1.2417 1463839200 1.2409 1463846400 1.2409 1463853600 1.2416 1463860800 1.2416 1463868000 1.2416 1463875200 1.2416 1463882400 1.2416 1463889600 1.2416 1463896800 1.2415 1463904000 1.2408 1463911200 1.2415 1463918400 1.2413 1463925600 1.2413 1463932800 1.2412 1463940000 1.2409 1463947200 1.2414 1463954400 1.2414 1463961600 1.2414 1463968800 1.2414 1463976000 1.2414 1463983200 1.2407 1463990400 1.2405 1463997600 1.2405 1464004800 1.2404 1464012000 1.2404 1464019200 1.2403 1464026400 1.2396 1464033600 1.2402 1464040800 1.2398 1464048000 1.2398 1464055200 1.2391 1464062400 1.2398 1464069600 1.2394 1464076800 1.2395 1464084000 1.2399 1464091200 1.2394 1464098400 1.2395 1464105600 1.2395 1464112800 1.2394 1464120000 1.2399 1464127200 1.2401 1464134400 1.2404 1464141600 1.2406 1464148800 1.2406 1464156000 1.2411 1464163200 1.2409 1464170400 1.2409 1464177600 1.2429 1464184800 1.2430 1464192000 1.2432 1464199200 1.2412 1464206400 1.2410 1464213600 1.2417 1464220800 1.2416 1464228000 1.2423 1464235200 1.2424 1464242400 1.2424 1464249600 1.2422 1464256800 1.2421 1464264000 1.2415 1464271200 1.2432 1464278400 1.2438 1464285600 1.2437 1464292800 1.2436 1464300000 1.2433 1464307200 1.2433 1464314400 1.2433 1464321600 1.2433 1464328800 1.2433 1464336000 1.2433 1464343200 1.2433 1464350400 1.2432 1464357600 1.2435 1464364800 1.2433 1464372000 1.2607 1464379200 1.2600 1464386400 1.2601 1464393600 1.2421 1464400800 1.2420 1464408000 1.2588 1464415200 1.2589 1464422400 1.2587 1464429600 1.2587 1464436800 1.2586 1464444000 1.2593 1464451200 1.2593 1464458400 1.2593 1464465600 1.2593 1464472800 1.2593 1464480000 1.2591 1464487200 1.2593 1464494400 1.2592 1464501600 1.2592 1464508800 1.2425 1464516000 1.2426 1464523200 1.2425 1464530400 1.2425 1464537600 1.2425 1464544800 1.2425 1464552000 1.2425 1464559200 1.2429 1464566400 1.2429 1464573600 1.2429 1464580800 1.2431 1464588000 1.2424 1464595200 1.2430 1464602400 1.2416 1464609600 1.2409 1464616800 1.2407 1464624000 1.2407 1464631200 1.2410 1464638400 1.2405 1464645600 1.2417 1464652800 1.2415 1464660000 1.2401 1464667200 1.2415 1464674400 1.2420 1464681600 1.2414 1464688800 1.2407 1464696000 1.2408 1464703200 1.2423 1464710400 1.2417 1464717600 1.2413 1464724800 1.2417 1464732000 1.2418 1464746400 1.2411 1464739200 1.2411 1464753600 1.2411 1464760800 1.2411 1464768000 1.2411 1464775200 1.2410 1464782400 1.2407 1464789600 1.2405 1464796800 1.2405 1464804000 1.2431 1464811200 1.2430 1464818400 1.2441 1464825600 1.2441 1464832800 1.2435 1464840000 1.2437 1464847200 1.2432 1464854400 1.2436 1464861600 1.2428 1464868800 1.2447 1464876000 1.2448 1464883200 1.2453 1464890400 1.2453 1464897600 1.2453 1464904800 1.2453 1464912000 1.2457 1464919200 1.2457 1464926400 1.2457 1464933600 1.2457 1464940800 1.2444 1464948000 1.2438 1464955200 1.2445 1464962400 1.2451 1464969600 1.2451 1464976800 1.2450 1464984000 1.2448 1464991200 1.2450 1464998400 1.2446 1465005600 1.2449 1465012800 1.2451 1465020000 1.2447 1465027200 1.2445 1465034400 1.2445 1465041600 1.2445 1465048800 1.2444 1465056000 1.2444 1465063200 1.2444 1465070400 1.2443 1465077600 1.2444 1465084800 1.2444 1465092000 1.2450 1465099200 1.2443 1465106400 1.2443 1465113600 1.2443 1465120800 1.2443 1465128000 1.2438 1465135200 1.2444 1465142400 1.2444 1465149600 1.2443 1465156800 1.2437 1465164000 1.2437 1465171200 1.2438 1465178400 1.2436 1465185600 1.2439 1465192800 1.2437 1465200000 1.2430 1465207200 1.2430 1465214400 1.2431 1465221600 1.2431 1465228800 1.2434 1465236000 1.2428 1465243200 1.2437 1465250400 1.2438 1465257600 1.2453 1465264800 1.2490 1465272000 1.2451 1465279200 1.2452 1465286400 1.2454 1465293600 1.2453 1465300800 1.2454 1465308000 1.2459 1465315200 1.2408 1465322400 1.2411 1465329600 1.2409 1465336800 1.2411 1465344000 1.2412 1465351200 1.2413 1465358400 1.2413 1465365600 1.2413 1465372800 1.2413 1465380000 1.2413 1465387200 1.2758 1465394400 1.2757 1465401600 1.2757 1465408800 1.2756 1465416000 1.2757 1465423200 1.2755 1465430400 1.2778 1465437600 1.2753 1465444800 1.2750 1465452000 1.2758 1465459200 1.2764 1465466400 1.2765 1465473600 1.2427 1465480800 1.2423 1465488000 1.2426 1465495200 1.2482 1465502400 1.2482 1465509600 1.2483 1465516800 1.2483 1465524000 1.2485 1465531200 1.2474 1465538400 1.2488 1465545600 1.2487 1465552800 1.2488 1465560000 1.2483 1465567200 1.2479 1465574400 1.2498 1465581600 1.2497 1465588800 1.2524 1465596000 1.2527 1465603200 1.2534 1465610400 1.2524 1465617600 1.2524 1465624800 1.2522 1465632000 1.2512 1465639200 1.2513 1465646400 1.2844 1465653600 1.2844 1465660800 1.2506 1465682340 1.2505 1465682400 1.2506 1465689600 1.2506 1465696800 1.2505 1465704000 1.2505 1465711200 1.2505 1465718400 1.2499 1465725600 1.2506 1465732800 1.2494 1465740000 1.2494 1465747200 1.2494 1465754400 1.2494 1465761600 1.2495 1465768800 1.2500 1465776000 1.2501 1465783200 1.2501 1465790400 1.2501 1465797600 1.2500 1465804800 1.2501 1465812000 1.2500 1465819200 1.2503 1465826400 1.2499 1465833600 1.2514 1465840800 1.2508 1465848000 1.2521 1465855200 1.2521 1465862400 1.2515 1465869600 1.2514 1465876800 1.2515 1465884000 1.2521 1465891200 1.2514 1465898400 1.2561 1465905600 1.2561 1465912800 1.2584 1465920000 1.2587 1465927200 1.2582 1465934400 1.2576 1465941600 1.2564 1465948800 1.2556 1465956000 1.2558 1465963200 1.2558 1465970400 1.2559 1465977600 1.2560 1465984800 1.2565 1465992000 1.2621 1465999200 1.2619 1466006400 1.2618 1466013600 1.2619 1466020800 1.2612 1466028000 1.2555 1466035200 1.2549 1466042400 1.2558 1466049600 1.2563 1466056800 1.2564 1466064000 1.2564 1466071200 1.2563 1466078400 1.2607 1466085600 1.2608 1466092800 1.2610 1466100000 1.2610 1466107200 1.2616 1466114400 1.2610 1466121600 1.2618 1466128800 1.2619 1466136000 1.2619 1466143200 1.2613 1466150400 1.2622 1466157600 1.2613 1466164800 1.2615 1466172000 1.2616 1466179200 1.2616 1466186400 1.2572 1466193600 1.2571 1466200800 1.2622 1466208000 1.2622 1466215200 1.2622 1466222400 1.2608 1466229600 1.2603 1466236800 1.2603 1466244000 1.2614 1466251200 1.2615 1466258400 1.2628 1466265600 1.2627 1466272800 1.2626 1466280000 1.2625 1466287200 1.2619 1466294400 1.2620 1466301600 1.2620 1466308800 1.2615 1466316000 1.2615 1466323200 1.2624 1466330400 1.2626 1466337600 1.2625 1466344800 1.2626 1466352000 1.2621 1466359200 1.2591 1466366400 1.2592 1466373600 1.2585 1466380800 1.2615 1466388000 1.2618 1466395200 1.2612 1466402400 1.2613 1466409600 1.2618 1466416800 1.2642 1466424000 1.2644 1466431200 1.2646 1466438400 1.2652 1466445600 1.2646 1466452800 1.2649 1466460000 1.2650 1466467200 1.2653 1466474400 1.2651 1466481600 1.2642 1466488800 1.2650 1466496000 1.2643 1466503200 1.2643 1466510400 1.2655 1466517600 1.2655 1466524800 1.2654 1466532000 1.2647 1466539200 1.2647 1466546400 1.2653 1466553600 1.2654 1466560800 1.2660 1466568000 1.2659 1466575200 1.2660 1466582400 1.2658 1466589600 1.2655 1466596800 1.2645 1466604000 1.2652 1466611200 1.2651 1466618400 1.2644 1466625600 1.2645 1466632800 1.2637 1466640000 1.2646 1466647200 1.2650 1466654400 1.2637 1466661600 1.2635 1466668800 1.2631 1466676000 1.2634 1466683200 1.2642 1466690400 1.2635 1466697600 1.2643 1466704800 1.2639 1466712000 1.2640 1466719200 1.2632 1466726400 1.2632 1466733600 1.2625 1466740800 1.2633 1466748000 1.2641 1466755200 1.2641 1466762400 1.2640 1466769600 1.2642 1466776800 1.2641 1466784000 1.2641 1466791200 1.2635 1466798400 1.2641 1466805600 1.2641 1466812800 1.2642 1466820000 1.2642 1466827200 1.2642 1466834400 1.2642 1466841600 1.2641 1466848800 1.2642 1466856000 1.2641 1466863200 1.2635 1466870400 1.2641 1466877600 1.2642 1466884800 1.2642 1466892000 1.2642 1466899200 1.2642 1466906400 1.2639 1466913600 1.2639 1466920800 1.2636 1466928000 1.2639 1466935200 1.2588 1466942400 1.2640 1466949600 1.2639 1466956800 1.2639 1466964000 1.2638 1466971200 1.2638 1466978400 1.2638 1466985600 1.2626 1466992800 1.2632 1467000000 1.2632 1467007200 1.2630 1467014400 1.2624 1467021600 1.2625 1467028800 1.2625 1467036000 1.2624 1467043200 1.2624 1467050400 1.2644 1467057600 1.2622 1467064800 1.2628 1467072000 1.2628 1467079200 1.2628 1467086400 1.2628 1467093600 1.2629 1467100800 1.2628 1467108000 1.2637 1467115200 1.2638 1467122400 1.2631 1467129600 1.2624 1467136800 1.2624 1467144000 1.2630 1467151200 1.2631 1467158400 1.2637 1467165600 1.2637 1467172800 1.2637 1467180000 1.2636 1467187200 1.2636 1467194400 1.2637 1467201600 1.2637 1467208800 1.2637 1467216000 1.2633 1467223200 1.2633 1467230400 1.2633 1467237600 1.2641 1467244800 1.2638 1467252000 1.2644 1467259200 1.2644 1467266400 1.2644 1467273600 1.2645 1467280800 1.2644 1467288000 1.2642 1467295200 1.2637 1467302400 1.2642 1467309600 1.2641 1467316800 1.2642 1467324000 1.2631 1467338400 1.2630 1467331200 1.2604 1467345600 1.2630 1467352800 1.2631 1467360000 1.2630 1467367200 1.2630 1467374400 1.2626 1467381600 1.2613 1467388800 1.2619 1467396000 1.2619 1467403200 1.2619 1467410400 1.2617 1467417600 1.2613 1467424800 1.2609 1467432000 1.2613 1467439200 1.2613 1467446400 1.2611 1467453600 1.2616 1467460800 1.2616 1467468000 1.2617 1467475200 1.2617 1467482400 1.2617 1467489600 1.2623 1467496800 1.2618 1467504000 1.2611 1467511200 1.2624 1467518400 1.2624 1467525600 1.2624 1467532800 1.2624 1467540000 1.2624 1467547200 1.2626 1467554400 1.2625 1467561600 1.2624 1467568800 1.2618 1467576000 1.2618 1467583200 1.2619 1467590400 1.2619 1467597600 1.2616 1467604800 1.2626 1467612000 1.2626 1467619200 1.2624 1467626400 1.2626 1467633600 1.2626 1467640800 1.2624 1467648000 1.2657 1467655200 1.2657 1467662400 1.2669 1467669600 1.2675 1467676800 1.2675 1467684000 1.2669 1467691200 1.2675 1467698400 1.2675 1467705600 1.2676 1467712800 1.2674 1467720000 1.2675 1467727200 1.2682 1467734400 1.2672 1467741600 1.2672 1467748800 1.2679 1467756000 1.2681 1467763200 1.2681 1467770400 1.2682 1467777600 1.2689 1467784800 1.2688 1467792000 1.2688 1467799200 1.2689 1467806400 1.2680 1467813600 1.2687 1467820800 1.2689 1467828000 1.2689 1467835200 1.2686 1467842400 1.2687 1467849600 1.2687 1467856800 1.2689 1467864000 1.2689 1467871200 1.2682 1467878400 1.2682 1467885600 1.2675 1467892800 1.2653 1467900000 1.2648 1467907200 1.2672 1467914400 1.2679 1467921600 1.2678 1467928800 1.2677 1467936000 1.2681 1467943200 1.2674 1467950400 1.2680 1467957600 1.2681 1467964800 1.2671 1467972000 1.2673 1467979200 1.2668 1467986400 1.2664 1467993600 1.2716 1468000800 1.2710 1468008000 1.2722 1468015200 1.2730 1468022400 1.2729 1468029600 1.2735 1468036800 1.2734 1468044000 1.2734 1468051200 1.2734 1468058400 1.2728 1468065600 1.2727 1468072800 1.2727 1468080000 1.2727 1468087200 1.2720 1468094400 1.2719 1468101600 1.2719 1468108800 1.2716 1468116000 1.2716 1468123200 1.2718 1468130400 1.2720 1468137600 1.2723 1468144800 1.2722 1468152000 1.2716 1468159200 1.2716 1468166400 1.2703 1468173600 1.2722 1468180800 1.2722 1468188000 1.2722 1468195200 1.2671 1468202400 1.2721 1468209600 1.2722 1468216800 1.2714 1468224000 1.2717 1468231200 1.2714 1468238400 1.2725 1468245600 1.2723 1468252800 1.2722 1468260000 1.2719 1468267200 1.2708 1468274400 1.2714 1468281600 1.2711 1468288800 1.2721 1468296000 1.2720 1468303200 1.2726 1468310400 1.2720 1468317600 1.2725 1468324800 1.2727 1468332000 1.2732 1468339200 1.2828 1468346400 1.2733 1468353600 1.2762 1468360800 1.2745 1468368000 1.2749 1468375200 1.2760 1468382400 1.2760 1468389600 1.2761 1468396800 1.2759 1468404000 1.2759 1468411200 1.2762 1468418400 1.2761 1468425600 1.2765 1468432800 1.2765 1468440000 1.2764 1468447200 1.2765 1468454400 1.2765 1468461600 1.2767 1468468800 1.2771 1468476000 1.2778 1468483200 1.2775 1468490400 1.2724 1468497600 1.2724 1468504800 1.2763 1468512000 1.2769 1468519200 1.2772 1468526400 1.2807 1468533600 1.2803 1468540800 1.2802 1468548000 1.2802 1468555200 1.2796 1468562400 1.2792 1468569600 1.2797 1468576800 1.2795 1468584000 1.2794 1468591200 1.2807 1468598400 1.2807 1468605600 1.2805 1468612800 1.2799 1468620000 1.2800 1468627200 1.2800 1468634400 1.2800 1468641600 1.2800 1468648800 1.2801 1468656000 1.2800 1468663200 1.2800 1468670400 1.2800 1468677600 1.2793 1468684800 1.2792 1468692000 1.2792 1468699200 1.2793 1468706400 1.2800 1468713600 1.2796 1468720800 1.2796 1468728000 1.2790 1468735200 1.2787 1468742400 1.2787 1468749600 1.2786 1468756800 1.2779 1468764000 1.2792 1468771200 1.2785 1468778400 1.2786 1468785600 1.2789 1468792800 1.2789 1468800000 1.2783 1468807200 1.2783 1468814400 1.2782 1468821600 1.2788 1468828800 1.2788 1468836000 1.2788 1468843200 1.2791 1468850400 1.2800 1468857600 1.2790 1468864800 1.2787 1468872000 1.2804 1468879200 1.2806 1468886400 1.2755 1468893600 1.2805 1468900800 1.2804 1468908000 1.2802 1468915200 1.2803 1468922400 1.2803 1468929600 1.2750 1468936800 1.2804 1468944000 1.2806 1468951200 1.2818 1468958400 1.2819 1468965600 1.2819 1468972800 1.2819 1468980000 1.2810 1468987200 1.2807 1468994400 1.2790 1469001600 1.2785 1469008800 1.2784 1469016000 1.2783 1469023200 1.2792 1469030400 1.2804 1469037600 1.2810 1469044800 1.2808 1469052000 1.2807 1469059200 1.2806 1469066400 1.2805 1469073600 1.2806 1469080800 1.2788 1469088000 1.2800 1469095200 1.2806 1469102400 1.2809 1469109600 1.2791 1469116800 1.2805 1469124000 1.2811 1469131200 1.2805 1469138400 1.2804 1469145600 1.2812 1469152800 1.2812 1469160000 1.2810 1469167200 1.2811 1469174400 1.2810 1469181600 1.2804 1469188800 1.2798 1469196000 1.2816 1469203200 1.2810 1469210400 1.2823 1469217600 1.2824 1469224800 0.1333 1469232000 0.1333 1469239200 0.1333 1469246400 0.1333 1469253600 0.1333 1469260800 0.1333 1469268000 0.1333 1469275200 0.1333 1469282400 0.1333 1469289600 0.1333 1469296800 0.1333 1469304000 0.1333 1469311200 0.1333 1469318400 0.1333 1469325600 0.1333 1469332800 0.1333 1469340000 0.1333 1469347200 0.1333 1469354400 0.1333 1469361600 0.1333 1469368800 0.1333 1469376000 0.1333 1469383200 0.1333 1469390400 0.1333 1469397600 0.1333 1469404800 0.1333 1469412000 0.1333 1469419200 0.1333 1469426400 0.1333 1469433600 0.1333 1469440800 0.1333 1469448000 0.1333 1469455200 0.1333 1469462400 0.1333 1469469600 0.1333 1469476800 0.1333 1469484000 0.1333 1469491200 0.1333 1469498400 0.1333 1469505600 0.1333 1469512800 0.1333 1469520000 0.1333 1469527200 0.1333 1469534400 0.1333 1469541600 0.1333 1469548800 0.1333 1469556000 0.1333 1469563200 0.1333 1469570400 0.1333 1469577600 0.1333 1469584800 0.1333 1469592000 0.1333 1469599200 0.1333 1469606400 0.1333 1469613600 0.1333 1469620800 0.1333 1469628000 0.1333 1469635200 0.1333 1469642400 0.1333 1469649600 0.1333 1469656800 0.1333 1469664000 0.1333 1469671200 0.1333 1469678400 0.1333 1469685600 0.1333 1469692800 1.2829 1469700000 1.2828 1469707200 1.2828 1469714400 1.2825 1469721600 1.2827 1469728800 0.1333 1469736000 0.1333 1469743200 0.1333 1469750400 0.1333 1469757600 0.1333 1469764800 0.1333 1469772000 0.1333 1469779200 0.1333 1469786400 0.1333 1469793600 0.1333 1469800800 0.1333 1469808000 0.1333 1469815200 0.1333 1469822400 0.1333 1469829600 0.1333 1469836800 1.2862 1469844000 1.2862 1469851200 1.2859 1469858400 1.2859 1469865600 1.2857 1469872800 1.2856 1469880000 1.2863 1469887200 1.2862 1469894400 1.2861 1469901600 1.2860 1469908800 1.2861 1469916000 1.2860 1469923200 1.2860 1469930400 1.2866 1469937600 1.2866 1469944800 1.2866 1469952000 1.2866 1469959200 1.2865 1469966400 1.2865 1469973600 1.2859 1469980800 1.2865 1469988000 1.2865 1469995200 1.2866 1470002400 1.2865 1470016800 1.2865 1470009600 1.2865 1470024000 1.2865 1470031200 1.2864 1470038400 1.2864 1470045600 1.2864 1470052800 1.2868 1470060000 1.2869 1470067200 1.2862 1470074400 1.2852 1470081600 1.2863 1470088800 1.2852 1470096000 1.2850 1470103200 1.2859 1470110400 1.2853 1470117600 1.2853 1470124800 1.2847 1470132000 1.2852 1470139200 1.2820 1470146400 1.2819 1470153600 1.2826 1470160800 1.2821 1470168000 1.2831 1470175200 1.2845 1470182400 1.2844 1470189600 1.2840 1470196800 1.2837 1470204000 1.2837 1470211200 1.2840 1470218400 1.2840 1470225600 1.2841 1470232800 1.2825 1470240000 1.2841 1470247200 1.2839 1470254400 1.2835 1470261600 1.2833 1470268800 1.2827 1470276000 1.2827 1470283200 1.2828 1470290400 1.2833 1470297600 1.2827 1470304800 1.2828 1470312000 1.2826 1470319200 1.2826 1470326400 1.2824 1470333600 1.2824 1470340800 1.2833 1470348000 1.2845 1470355200 1.2846 1470362400 1.2846 1470369600 1.2846 1470376800 1.2839 1470384000 1.2782 1470391200 1.2779 1470398400 1.2804 1470405600 1.2797 1470412800 1.2798 1470420000 1.2803 1470427200 1.2802 1470434400 1.2802 1470441600 1.2802 1470448800 1.2794 1470456000 8.0235 1470463200 8.0235 1470470400 8.0236 1470477600 8.0237 1470484800 8.0238 1470492000 8.0237 1470499200 8.0236 1470506400 8.0236 1470513600 8.0237 1470520800 8.0237 1470528000 8.0237 1470535200 8.0237 1470542400 8.0238 1470549600 8.0238 1470556800 8.0236 1470564000 8.0235 1470571200 8.0236 1470578400 8.0236 1470585600 8.0236 1470592800 8.0236 1470600000 8.0237 1470607200 8.0237 1470614400 8.0237 1470621600 8.0234 1470628800 8.0235 1470636000 8.0235 1470643200 8.0235 1470650400 8.0230 1470657600 8.0230 1470664800 8.0229 1470672000 8.0231 1470679200 8.0229 1470686400 8.0230 1470693600 8.0232 1470700800 8.0233 1470708000 8.0233 1470715200 8.0235 1470722400 8.0234 1470729600 8.0235 1470736800 8.0232 1470744000 1.2826 1470751200 1.2801 1470758400 1.2826 1470765600 1.2822 1470772800 1.2811 1470780000 1.2823 1470787200 1.2829 1470794400 1.2829 1470801600 1.2835 1470808800 1.2834 1470816000 1.2835 1470823200 1.2835 1470830400 1.2826 1470837600 1.2832 1470844800 1.2821 1470852000 1.2828 1470859200 1.2826 1470866400 1.2821 1470873600 1.2826 1470880800 1.2825 1470888000 1.2826 1470895200 1.2826 1470902400 1.2826 1470909600 1.2826 1470916800 1.2822 1470924000 1.2817 1470931200 1.2813 1470938400 1.2814 1470945600 1.2809 1470952800 1.2804 1470960000 1.2804 1470967200 1.2830 1470974400 1.2826 1470981600 1.2815 1470988800 1.2819 1470996000 1.2816 1471003200 1.2844 1471010400 1.2846 1471017600 1.2849 1471024800 1.2849 1471032000 1.2846 1471039200 1.2848 1471046400 1.2852 1471053600 1.2852 1471060800 1.2849 1471068000 1.2849 1471075200 1.2858 1471082400 1.2854 1471089600 1.2858 1471096800 1.2855 1471104000 1.2860 1471111200 1.2830 1471118400 1.2829 1471125600 1.2829 1471132800 1.2828 1471140000 1.2828 1471147200 1.2828 1471154400 1.2825 1471161600 1.2831 1471168800 1.2835 1471176000 1.2828 1471183200 1.2832 1471190400 1.2828 1471197600 1.2828 1471204800 1.2832 1471212000 1.2831 1471219200 1.2832 1471226400 1.2829 1471233600 1.2829 1471240800 1.2826 1471248000 1.2825 1471255200 1.2803 1471262400 1.2806 1471269600 1.2800 1471276800 1.2808 1471284000 1.2806 1471291200 1.2800 1471298400 1.2797 1471305600 1.2799 1471312800 1.2782 1471320000 1.2787 1471327200 1.2778 1471334400 1.2789 1471341600 1.2789 1471348800 1.2796 1471356000 1.2791 1471363200 1.2795 1471370400 1.2815 1471377600 1.2812 1471384800 1.2790 1471392000 1.2790 1471399200 1.2784 1471406400 1.2788 1471413600 1.2781 1471420800 1.2793 1471428000 1.2797 1471435200 1.2807 1471442400 1.2803 1471449600 1.2813 1471456800 1.2814 1471464000 1.2817 1471471200 1.2789 1471478400 1.2814 1471485600 1.2795 1471492800 1.2796 1471500000 1.2809 1471507200 1.2810 1471514400 1.2812 1471521600 1.2808 1471528800 1.2809 1471536000 1.2812 1471543200 1.2808 1471550400 1.2801 1471557600 1.2802 1471564800 1.2802 1471572000 1.2802 1471579200 1.2804 1471586400 1.2804 1471593600 1.2801 1471600800 1.2802 1471608000 1.2802 1471615200 1.2802 1471622400 1.2802 1471629600 1.2804 1471636800 1.2794 1471644000 1.2794 1471651200 1.2804 1471658400 1.2801 1471665600 1.2805 1471672800 1.2801 1471680000 1.2851 1471687200 1.2851 1471694400 1.2855 1471701600 1.2852 1471708800 1.2851 1471716000 1.2849 1471723200 1.2849 1471730400 1.2850 1471737600 1.2848 1471744800 1.2851 1471752000 1.2849 1471759200 1.2861 1471766400 1.2844 1471773600 1.2864 1471780800 1.2865 1471788000 1.2861 1471795200 1.2860 1471802400 1.2860 1471809600 1.2851 1471816800 1.2853 1471824000 1.2861 1471831200 1.2860 1471838400 1.2861 1471845600 1.2860 1471852800 1.2859 1471860000 1.2859 1471867200 1.2856 1471874400 1.2859 1471881600 1.2859 1471888800 1.2859 1471896000 1.2864 1471903200 1.2864 1471910400 1.2866 1471917600 1.2867 1471924800 1.2869 1471932000 1.2868 1471939200 1.2866 1471946400 1.2865 1471953600 1.2865 1471960800 1.2862 1471968000 1.2866 1471975200 1.2873 1471982400 1.2870 1471989600 1.2878 1471996800 1.2871 1472004000 1.2865 1472011200 1.2870 1472018400 1.2869 1472025600 1.2901 1472032800 1.2894 1472040000 1.2900 1472047200 1.2892 1472054400 1.2894 1472061600 1.2901 1472068800 1.2894 1472076000 1.2870 1472083200 1.2874 1472090400 1.2873 1472097600 1.2879 1472104800 1.2879 1472112000 1.2871 1472119200 1.2878 1472126400 1.2871 1472133600 1.2870 1472140800 1.2870 1472148000 1.2876 1472155200 1.2877 1472162400 1.2877 1472169600 1.2870 1472176800 1.2870 1472184000 1.2866 1472191200 1.2859 1472198400 1.2864 1472205600 1.2864 1472212800 1.2863 1472220000 1.2873 1472227200 1.2878 1472234400 1.2877 1472241600 1.2883 1472248800 1.2883 1472256000 1.2883 1472263200 1.2883 1472270400 1.2877 1472277600 1.2878 1472284800 1.2877 1472292000 1.2884 1472299200 1.2883 1472306400 1.2889 1472313600 1.2889 1472320800 1.2883 1472328000 1.2908 1472335200 1.2921 1472342400 1.2874 1472349600 1.2875 1472356800 1.2875 1472364000 1.2875 1472371200 1.2875 1472378400 1.2874 1472385600 1.2868 1472392800 1.2867 1472400000 1.2869 1472407200 1.2876 1472414400 1.2876 1472421600 1.2877 1472428800 1.2876 1472436000 1.2876 1472443200 1.2876 1472450400 1.2872 1472457600 1.2878 1472464800 1.2878 1472472000 1.2873 1472479200 1.2879 1472486400 1.2903 1472493600 1.2903 1472500800 1.2903 1472508000 1.2895 1472515200 1.2897 1472522400 1.2890 1472529600 1.2896 1472536800 1.2901 1472544000 1.2902 1472551200 1.2900 1472558400 1.2902 1472565600 1.2898 1472572800 1.2887 1472580000 1.2878 1472587200 1.2890 1472594400 1.2896 1472601600 1.2878 1472608800 1.2890 1472616000 1.2889 1472623200 1.2879 1472630400 1.2886 1472637600 1.2879 1472644800 1.2879 1472652000 1.2888 1472659200 1.2892 1472666400 1.2892 1472673600 1.2902 1472680800 1.2913 1472695200 1.2908 1472688000 1.2912 1472702400 1.2907 1472709600 1.2908 1472716800 1.2901 1472724000 1.2915 1472731200 1.2912 1472738400 1.2919 1472745600 1.2923 1472752800 1.2915 1472760000 1.2936 1472767200 1.2938 1472774400 1.2922 1472781600 1.2940 1472788800 1.2947 1472796000 1.2947 1472803200 1.2941 1472810400 1.2940 1472817600 1.2943 1472824800 1.2943 1472832000 1.2943 1472839200 1.2933 1472846400 1.2934 1472853600 1.2937 1472860800 1.2943 1472868000 1.2944 1472875200 1.2945 1472882400 1.2942 1472889600 1.2941 1472896800 1.2932 1472904000 1.2932 1472911200 1.2932 1472918400 1.2931 1472925600 1.2932 1472932800 1.2932 1472940000 1.2932 1472947200 1.2931 1472954400 1.2932 1472961600 1.2931 1472968800 1.2932 1472976000 1.2932 1472983200 1.2932 1472990400 1.2929 1472997600 1.2916 1473004800 1.2916 1473012000 1.2921 1473019200 1.2921 1473026400 1.2921 1473033600 1.2922 1473040800 1.2928 1473048000 1.2928 1473055200 1.2934 1473062400 1.2928 1473069600 1.2934 1473076800 1.2924 1473084000 1.2925 1473091200 1.2930 1473098400 1.2919 1473105600 1.2920 1473112800 1.2894 1473120000 1.2922 1473127200 1.2921 1473134400 1.2921 1473141600 1.2920 1473148800 1.2921 1473156000 1.2920 1473163200 1.2926 1473170400 1.2917 1473177600 1.2925 1473184800 1.2925 1473192000 1.2926 1473199200 1.2923 1473206400 1.2929 1473213600 1.2928 1473220800 1.2929 1473228000 1.2922 1473235200 1.2921 1473242400 1.2920 1473249600 1.2927 1473256800 1.2932 1473264000 1.2919 1473271200 1.2921 1473278400 1.2921 1473285600 1.2916 1473292800 1.2921 1473300000 1.2870 1473307200 1.2921 1473314400 1.2918 1473321600 1.2916 1473328800 1.2921 1473336000 1.2920 1473343200 1.2914 1473350400 1.2863 1473357600 1.2865 1473364800 1.2866 1473372000 1.2865 1473379200 1.2872 1473386400 1.2860 1473393600 1.2861 1473400800 1.2867 1473408000 1.2872 1473415200 1.2872 1473422400 1.2866 1473429600 1.2866 1473436800 1.2862 1473444000 1.2862 1473451200 1.2866 1473458400 1.2865 1473465600 1.2865 1473472800 1.2865 1473480000 1.2865 1473487200 1.2865 1473494400 1.2866 1473501600 1.2865 1473508800 1.2865 1473516000 1.2859 1473523200 1.2859 1473530400 1.2865 1473537600 1.2858 1473544800 1.2849 1473552000 1.2856 1473559200 1.2863 1473566400 1.2862 1473573600 1.2856 1473580800 1.2862 1473588000 1.2862 1473595200 1.2862 1473602400 1.2862 1473609600 1.2862 1473616800 1.2862 1473624000 1.2862 1473631200 1.2862 1473638400 1.2856 1473645600 1.2862 1473652800 1.2862 1473660000 1.2862 1473667200 1.2863 1473674400 1.2856 1473681600 1.2861 1473688800 1.2859 1473696000 1.2858 1473703200 1.2858 1473710400 1.2858 1473717600 1.2858 1473724800 1.2850 1473732000 1.2850 1473739200 1.2854 1473746400 1.2849 1473753600 1.2849 1473760800 1.2848 1473768000 1.2856 1473775200 1.2858 1473782400 1.2863 1473789600 1.2867 1473796800 1.2843 1473804000 1.2853 1473811200 1.2860 1473818400 1.2860 1473825600 1.2860 1473832800 1.2854 1473840000 1.2859 1473847200 1.2853 1473854400 1.2861 1473861600 1.2854 1473868800 1.2854 1473876000 1.2855 1473883200 1.2855 1473890400 1.2842 1473897600 1.2849 1473904800 1.2850 1473912000 1.2849 1473919200 1.2846 1473926400 1.2850 1473933600 1.2851 1473940800 1.2851 1473948000 1.2841 1473955200 1.2848 1473962400 1.2854 1473969600 1.2856 1473976800 1.2832 1473984000 1.2857 1473991200 1.2826 1473998400 1.2835 1474005600 1.2835 1474012800 1.2834 1474020000 1.2835 1474027200 1.2831 1474034400 1.2831 1474041600 1.2831 1474048800 1.2832 1474056000 1.2837 1474063200 1.2834 1474070400 1.2856 1474077600 1.2831 1474084800 1.2833 1474092000 1.2834 1474099200 1.2834 1474106400 1.2829 1474113600 1.2827 1474120800 1.2835 1474128000 1.2834 1474135200 1.2833 1474142400 1.2834 1474149600 1.2833 1474156800 1.2839 1474164000 1.2839 1474171200 1.2828 1474178400 1.2828 1474185600 1.2828 1474192800 1.2859 1474200000 1.2834 1474207200 1.2834 1474214400 1.2840 1474221600 1.2835 1474228800 1.2833 1474236000 1.2833 1474243200 1.2833 1474250400 1.2832 1474257600 1.2832 1474264800 1.2826 1474272000 1.2832 1474279200 1.2831 1474286400 1.2831 1474293600 1.2832 1474300800 1.2832 1474308000 1.2831 1474315200 1.2832 1474322400 1.2830 1474329600 1.2823 1474336800 1.2820 1474344000 1.2836 1474351200 1.2836 1474358400 1.2837 1474365600 1.2836 1474372800 1.2840 1474380000 1.2846 1474387200 1.2846 1474394400 1.2846 1474401600 1.2849 1474408800 1.2849 1474416000 1.2849 1474423200 1.2851 1474430400 1.2851 1474437600 1.2849 1474444800 1.2849 1474452000 1.2850 1474459200 1.2850 1474466400 1.2845 1474473600 1.2837 1474480800 1.2843 1474488000 1.2842 1474495200 1.2839 1474502400 1.2839 1474509600 1.2839 1474516800 1.2832 1474524000 1.2839 1474531200 1.2841 1474538400 1.2840 1474545600 1.2788 1474552800 1.2838 1474560000 1.2838 1474567200 1.2832 1474574400 1.2837 1474581600 1.2837 1474588800 1.2826 1474596000 1.2832 1474603200 1.2832 1474610400 1.2830 1474617600 1.2828 1474624800 1.2829 1474632000 1.2827 1474639200 1.2827 1474646400 1.2821 1474653600 1.2818 1474660800 1.2811 1474668000 1.2806 1474675200 1.2806 1474682400 1.2812 1474689600 1.2824 1474696800 1.2824 1474704000 1.2825 1474711200 1.2825 1474718400 1.2826 1474725600 1.2825 1474732800 1.2826 1474740000 1.2828 1474747200 1.2828 1474754400 1.2829 1474761600 1.2829 1474768800 1.2828 1474776000 1.2834 1474783200 1.2831 1474790400 1.2834 1474797600 1.2816 1474804800 1.2822 1474812000 1.2822 1474819200 1.2834 1474826400 1.2834 1474833600 1.2834 1474840800 1.2835 1474848000 1.2834 1474855200 1.2835 1474862400 1.2834 1474869600 1.2833 1474876800 1.2841 1474884000 1.2841 1474891200 1.2848 1474898400 1.2847 1474905600 1.2847 1474912800 1.2846 1474920000 1.2847 1474927200 1.2838 1474934400 1.2834 1474941600 1.2834 1474948800 1.2838 1474956000 1.2834 1474963200 1.2838 1474970400 1.2841 1474977600 1.2840 1474984800 1.2841 1474992000 1.2831 1474999200 1.2805 1475006400 1.2820 1475013600 1.2822 1475020800 1.2822 1475028000 1.2821 1475035200 1.2820 1475042400 1.2825 1475049600 1.2811 1475056800 1.2843 1475064000 1.2859 1475071200 1.2855 1475078400 0.0586 1475085600 0.0586 1475092800 0.0586 1475100000 0.0585 1475107200 0.0585 1475114400 0.0586 1475121600 0.0585 1475128800 0.0585 1475136000 0.0586 1475143200 0.0586 1475150400 0.0586 1475157600 0.0586 1475164800 0.0585 1475172000 0.0585 1475179200 0.0586 1475186400 0.0585 1475193600 0.0584 1475200800 0.0585 1475208000 0.0585 1475215200 0.0585 1475222400 0.0585 1475229600 0.0585 1475236800 0.0586 1475244000 0.0586 1475251200 0.0586 1475258400 0.0586 1475265600 0.0586 1475272800 1.2810 1475287200 1.2809 1475280000 1.2809 1475294400 1.2810 1475301600 1.2809 1475308800 1.2809 1475316000 1.2809 1475323200 1.2795 1475330400 1.2808 1475337600 1.2808 1475344800 1.2808 1475352000 1.2785 1475359200 1.2785 1475366400 1.2783 1475373600 1.2783 1475380800 1.2790 1475388000 1.2802 1475395200 1.2801 1475402400 1.2796 1475409600 1.2796 1475416800 1.2796 1475424000 1.2797 1475431200 1.2796 1475438400 1.2796 1475445600 1.2778 1475452800 1.2778 1475460000 1.2778 1475467200 1.2780 1475474400 1.2779 1475481600 1.2862 1475488800 1.2861 1475496000 1.2856 1475503200 1.2862 1475510400 1.2861 1475517600 1.2861 1475524800 1.2857 1475532000 1.2861 1475539200 1.2859 1475546400 1.2855 1475553600 1.2854 1475560800 1.2853 1475568000 1.2852 1475575200 1.2856 1475582400 1.2856 1475589600 1.2842 1475596800 1.2843 1475604000 1.2842 1475611200 1.2846 1475618400 1.2858 1475625600 1.2861 1475632800 1.2860 1475640000 1.2858 1475647200 1.2862 1475654400 1.2867 1475661600 1.2865 1475668800 1.2783 1475676000 1.2775 1475683200 1.2784 1475690400 1.2783 1475697600 1.2789 1475704800 1.2795 1475712000 1.2795 1475719200 1.2799 1475726400 1.2799 1475733600 1.2881 1475740800 1.2880 1475748000 1.2884 1475755200 1.2877 1475762400 1.2878 1475769600 1.2876 1475776800 1.2884 1475784000 1.2884 1475791200 1.2875 1475798400 1.2883 1475805600 1.2883 1475812800 1.2877 1475820000 1.2874 1475827200 1.2874 1475834400 1.2872 1475841600 1.2873 1475848800 1.2886 1475856000 1.2885 1475863200 1.2891 1475870400 1.2892 1475877600 1.2892 1475884800 1.2894 1475892000 1.2894 1475899200 1.2895 1475906400 1.2876 1475913600 1.2876 1475920800 1.2869 1475928000 1.2888 1475935200 1.2881 1475942400 1.2879 1475949600 1.2882 1475956800 1.2882 1475964000 1.2882 1475971200 1.2882 1475978400 1.2889 1475985600 1.2891 1475992800 1.2884 1476000000 1.2884 1476007200 1.2884 1476014400 1.2883 1476021600 1.2880 1476028800 1.2879 1476036000 1.2879 1476043200 1.2879 1476050400 1.2879 1476057600 1.2878 1476064800 1.2879 1476072000 1.2879 1476079200 1.2873 1476086400 1.2867 1476093600 1.2866 1476100800 1.2866 1476108000 1.2869 1476115200 1.2869 1476122400 1.2879 1476129600 1.2878 1476136800 1.2871 1476144000 1.2872 1476151200 1.2878 1476158400 1.2878 1476165600 1.2878 1476172800 1.2872 1476180000 1.2884 1476187200 1.2884 1476194400 1.2883 1476201600 1.2885 1476208800 1.2888 1476216000 1.2878 1476223200 1.2887 1476230400 1.2885 1476237600 1.2881 1476244800 1.2886 1476252000 1.2889 1476259200 1.2871 1476266400 1.2884 1476273600 1.2878 1476280800 1.2877 1476288000 1.2882 1476295200 1.2874 1476302400 1.2878 1476309600 1.2874 1476316800 1.2878 1476324000 1.2893 1476331200 1.2891 1476338400 1.2895 1476345600 1.2895 1476352800 1.2890 1476360000 1.2885 1476367200 1.2888 1476374400 1.2897 1476381600 1.2896 1476388800 1.2893 1476396000 1.2898 1476403200 1.2894 1476410400 1.2897 1476417600 1.2891 1476424800 1.2896 1476432000 1.2893 1476439200 1.2892 1476446400 1.2882 1476453600 1.2881 1476460800 1.2868 1476468000 1.2875 1476475200 1.2871 1476482400 1.2873 1476489600 1.2863 1476496800 1.2863 1476504000 1.2859 1476511200 1.2860 1476518400 1.2859 1476525600 1.2862 1476532800 1.2864 1476540000 1.2865 1476547200 1.2857 1476554400 1.2858 1476561600 1.2852 1476568800 1.2852 1476576000 1.2853 1476583200 1.2859 1476590400 1.2852 1476597600 1.2857 1476604800 1.2857 1476612000 1.2857 1476619200 1.2855 1476626400 1.2852 1476633600 1.2854 1476640800 1.2852 1476648000 1.2851 1476655200 1.2841 1476662400 1.2848 1476669600 1.2851 1476676800 1.2855 1476684000 1.2856 1476691200 1.2850 1476698400 1.2855 1476705600 1.2861 1476712800 1.2859 1476720000 1.2858 1476727200 1.2859 1476734400 1.2859 1476741600 1.2859 1476748800 1.2858 1476756000 1.2858 1476763200 1.2853 1476770400 1.2857 1476777600 1.2857 1476784800 1.2857 1476792000 1.2856 1476799200 1.2862 1476806400 1.2861 1476813600 1.2864 1476820800 1.2864 1476828000 1.2865 1476835200 1.2863 1476842400 1.2872 1476849600 1.2872 1476856800 1.2859 1476864000 1.2859 1476871200 1.2865 1476878400 1.2861 1476885600 1.2864 1476892800 1.2870 1476900000 1.2863 1476907200 1.2880 1476914400 1.2873 1476921600 1.2874 1476928800 1.2873 1476936000 1.2848 1476943200 1.2849 1476950400 1.2847 1476957600 1.2874 1476964800 1.2761 1476972000 1.2872 1476979200 1.2872 1476986400 1.2866 1476993600 1.2866 1477000800 1.2866 1477008000 1.2866 1477015200 1.2865 1477022400 1.2869 1477029600 1.2870 1477036800 1.2869 1477044000 1.2873 1477051200 1.2869 1477058400 1.2870 1477065600 1.2878 1477072800 1.2876 1477080000 1.2870 1477087200 1.2876 1477094400 1.2876 1477101600 1.2877 1477108800 1.2876 1477116000 1.2877 1477123200 1.2876 1477130400 1.2881 1477137600 1.2883 1477144800 1.2883 1477152000 1.2882 1477159200 1.2882 1477166400 1.2881 1477173600 1.2882 1477180800 1.2882 1477188000 1.2882 1477195200 1.2882 1477202400 1.2882 1477209600 1.2882 1477216800 1.2907 1477224000 1.2913 1477231200 1.2900 1477238400 1.2900 1477245600 1.2900 1477252800 1.2894 1477260000 1.2875 1477267200 1.2882 1477274400 1.2888 1477281600 1.2895 1477288800 1.2895 1477296000 1.2895 1477303200 1.2895 1477310400 1.2895 1477317600 1.2899 1477324800 1.2894 1477332000 1.2899 1477339200 1.2898 1477346400 1.2898 1477353600 1.2899 1477360800 1.2899 1477368000 1.2898 1477375200 1.2896 1477382400 1.2896 1477389600 1.2890 1477396800 1.2890 1477404000 1.2895 1477411200 1.2895 1477418400 1.2902 1477425600 1.2869 1477432800 1.2874 1477440000 1.2886 1477447200 1.2880 1477454400 1.2899 1477461600 1.2887 1477468800 1.2881 1477476000 1.2888 1477483200 1.2889 1477490400 1.2877 1477497600 1.2870 1477504800 1.2870 1477512000 1.2871 1477519200 1.2877 1477526400 1.2874 1477533600 1.2886 1477540800 1.2888 1477548000 1.2891 1477555200 1.2888 1477562400 1.2874 1477569600 1.2860 1477576800 1.2873 1477584000 1.2872 1477591200 1.2879 1477598400 1.2872 1477605600 1.2863 1477612800 1.2870 1477620000 1.2868 1477627200 1.2866 1477634400 1.2870 1477641600 1.2873 1477648800 1.2873 1477656000 1.2879 1477663200 1.2872 1477670400 1.2864 1477677600 1.2867 1477684800 1.2867 1477692000 1.2865 1477699200 1.2865 1477706400 1.2872 1477713600 1.2871 1477720800 1.2872 1477728000 1.2865 1477735200 1.2867 1477742400 1.2854 1477749600 1.2853 1477756800 1.2865 1477807200 1.2852 1477814400 1.2846 1477821600 1.2848 1477828800 1.2833 1477836000 1.2841 1477843200 1.2840 1477850400 1.2842 1477857600 1.2854 1477864800 1.2854 1477872000 1.2840 1477879200 1.2848 1477886400 1.2840 1477893600 1.2841 1477900800 1.2821 1477908000 1.2833 1477915200 1.2831 1477922400 1.2839 1477929600 1.2848 1477936800 1.2855 1477944000 1.2860 1477951200 1.2854 1477965600 1.2861 1477958400 1.2861 1477972800 1.2858 1477980000 1.2858 1477987200 1.2849 1477994400 1.2853 1478001600 1.2858 1478008800 1.2858 1478016000 1.2862 1478023200 1.2864 1478030400 1.2863 1478037600 1.2865 1478044800 1.2852 1478052000 1.2839 1478059200 1.2851 1478066400 1.2851 1478073600 1.2844 1478080800 1.2845 1478088000 1.2844 1478095200 1.2846 1478102400 1.2845 1478109600 1.2861 1478116800 1.2868 1478124000 1.2849 1478131200 1.2860 1478138400 1.2868 1478145600 1.2862 1478152800 1.2862 1478160000 1.2861 1478167200 1.2862 1478174400 1.2863 1478181600 1.2863 1478188800 1.2863 1478196000 1.2863 1478203200 1.2856 1478210400 1.2857 1478217600 1.2858 1478224800 1.2862 1478232000 1.2862 1478239200 1.2844 1478246400 1.2857 1478253600 1.2857 1478260800 1.2852 1478268000 1.2861 1478275200 1.2875 1478282400 1.2876 1478289600 1.2874 1478296800 1.2875 1478304000 1.2876 1478311200 1.2877 1478318400 1.2880 1478325600 1.2881 1478332800 1.2882 1478340000 1.2883 1478347200 1.2881 1478354400 1.2882 1478361600 1.2882 1478368800 1.2882 1478376000 1.2881 1478383200 1.2876 1478390400 1.2881 1478397600 1.2881 1478404800 1.2881 1478412000 1.2881 1478419200 1.2881 1478426400 1.2882 1478433600 1.2881 1478440800 1.2882 1478448000 1.2881 1478455200 1.2880 1478462400 1.2880 1478469600 1.2880 1478476800 1.2880 1478484000 1.2880 1478491200 1.2879 1478498400 1.2848 1478505600 1.2849 1478512800 1.2881 1478520000 1.2875 1478527200 1.2875 1478534400 1.2874 1478541600 1.2874 1478548800 1.2874 1478556000 1.2861 1478563200 1.2868 1478570400 1.2869 1478577600 1.2864 1478584800 1.2867 1478592000 1.2865 1478599200 1.2865 1478606400 1.2864 1478613600 1.2881 1478620800 1.2874 1478628000 1.2875 1478635200 1.2880 1478642400 1.2878 1478649600 1.2878 1478656800 1.2878 1478664000 1.2873 1478671200 1.2874 1478678400 1.2866 1478685600 1.2876 1478692800 1.2855 1478700000 1.2846 1478707200 1.2843 1478714400 1.2854 1478721600 1.2852 1478728800 1.2852 1478736000 1.2872 1478743200 1.2877 1478750400 1.2877 1478757600 1.2852 1478764800 1.2852 1478772000 1.2858 1478779200 1.2858 1478786400 1.2854 1478793600 1.2852 1478800800 1.2839 1478808000 1.2850 1478815200 1.2843 1478822400 1.2862 1478829600 1.2845 1478836800 1.2842 1478844000 1.2845 1478851200 1.2847 1478858400 1.2850 1478865600 1.2843 1478872800 1.2850 1478880000 1.2844 1478887200 1.2845 1478894400 1.2844 1478901600 1.2837 1478908800 1.2837 1478916000 1.2838 1478923200 1.2835 1478930400 1.2831 1478937600 1.2831 1478944800 1.2835 1478952000 1.2830 1478959200 1.2836 1478966400 1.2906 1478973600 1.2836 1478980800 1.2837 1478988000 1.2837 1478995200 1.2833 1479002400 1.2833 1479009600 1.2832 1479016800 1.2830 1479024000 1.2832 1479031200 1.2833 1479038400 1.2827 1479045600 1.2823 1479052800 1.2824 1479060000 1.2831 1479067200 1.2830 1479074400 1.2830 1479081600 1.2828 1479088800 1.2829 1479096000 1.2826 1479103200 1.2829 1479110400 1.2830 1479117600 1.2819 1479124800 1.2827 1479132000 1.2837 1479139200 1.2842 1479146400 1.2841 1479153600 1.2841 1479160800 1.2841 1479168000 1.2829 1479175200 1.2828 1479182400 1.2827 1479189600 1.2829 1479196800 1.2829 1479204000 1.2825 1479211200 1.2829 1479218400 1.2826 1479225600 1.2822 1479232800 1.2821 1479240000 1.2822 1479247200 1.2822 1479254400 1.2821 1479261600 1.2835 1479268800 1.2833 1479276000 1.2833 1479283200 1.2832 1479290400 1.2833 1479297600 1.2831 1479304800 1.2835 1479312000 1.2836 1479319200 1.2828 1479326400 1.2826 1479333600 1.2833 1479340800 1.2833 1479348000 1.2826 1479355200 1.2833 1479362400 1.2835 1479369600 1.2822 1479376800 1.2828 1479384000 1.2829 1479391200 1.2835 1479398400 1.2835 1479405600 1.2808 1479412800 1.2809 1479420000 1.2808 1479427200 1.2803 1479434400 1.2813 1479441600 1.2799 1479448800 1.2815 1479456000 1.2802 1479463200 1.2817 1479470400 1.2823 1479477600 1.2818 1479484800 1.2815 1479492000 1.2809 1479499200 1.2822 1479506400 1.2822 1479513600 1.2817 1479520800 1.2815 1479528000 1.2817 1479535200 1.2816 1479542400 1.2817 1479549600 1.2818 1479556800 1.2819 1479564000 1.2818 1479571200 1.2818 1479578400 1.2812 1479585600 1.2813 1479592800 1.2825 1479600000 1.2824 1479607200 1.2854 1479614400 1.2848 1479621600 1.2853 1479628800 1.2855 1479636000 1.2850 1479643200 1.2846 1479650400 1.2857 1479657600 1.2857 1479664800 1.2852 1479672000 1.2844 1479679200 1.2851 1479686400 1.2851 1479693600 1.2848 1479700800 1.2853 1479708000 1.2857 1479715200 1.2859 1479722400 1.2856 1479729600 1.2839 1479736800 1.2853 1479744000 1.2854 1479751200 1.2851 1479758400 1.2852 1479765600 1.2866 1479772800 1.2865 1479780000 1.2867 1479787200 1.2866 1479794400 1.2873 1479801600 1.2872 1479808800 1.2879 1479816000 1.2878 1479823200 1.2872 1479830400 1.2878 1479837600 1.2866 1479844800 1.2862 1479852000 1.2857 1479859200 1.2849 1479866400 1.2849 1479873600 1.2851 1479880800 1.2850 1479888000 1.2850 1479895200 1.2850 1479902400 1.2843 1479909600 1.2839 1479916800 1.2838 1479924000 1.2834 1479931200 1.2836 1479938400 1.2836 1479945600 1.2848 1479952800 1.2848 1479960000 1.2843 1479967200 1.2841 1479974400 1.2821 1479981600 1.2833 1479988800 1.2840 1479996000 1.2838 1480003200 1.2850 1480010400 1.2848 1480017600 1.2849 1480024800 1.2848 1480032000 1.2849 1480039200 1.2848 1480046400 1.2843 1480053600 1.2849 1480060800 1.2851 1480068000 1.2851 1480075200 1.2849 1480082400 1.2848 1480089600 1.2847 1480096800 1.2847 1480104000 1.2843 1480111200 1.2845 1480118400 1.2843 1480125600 1.2845 1480132800 1.2840 1480140000 1.2841 1480147200 1.2839 1480154400 1.2840 1480161600 1.2839 1480168800 1.2836 1480176000 1.2813 1480183200 1.2814 1480190400 1.2814 1480197600 1.2840 1480204800 1.2840 1480212000 1.2840 1480219200 1.2845 1480226400 1.2844 1480233600 1.2845 1480240800 1.2844 1480248000 1.2851 1480255200 1.2851 1480262400 1.2845 1480269600 1.2845 1480276800 1.2844 1480284000 1.2843 1480291200 1.2833 1480298400 1.2838 1480305600 1.2829 1480312800 1.2813 1480320000 1.2819 1480327200 1.2829 1480334400 1.2835 1480341600 1.2837 1480348800 1.2837 1480356000 1.2844 1480363200 1.2850 1480370400 1.2850 1480377600 1.2850 1480384800 1.2842 1480392000 1.2842 1480399200 1.2828 1480406400 1.2828 1480413600 1.2833 1480420800 1.2855 1480428000 1.2857 1480435200 1.2858 1480442400 1.2863 1480449600 1.2849 1480456800 1.2866 1480464000 1.2864 1480471200 1.2858 1480478400 1.2857 1480485600 1.2864 1480492800 1.2864 1480500000 1.2864 1480507200 1.2862 1480514400 1.2856 1480521600 1.2854 1480528800 1.2856 1480536000 1.2863 1480543200 1.2863 1480557600 1.2866 1480550400 1.2864 1480564800 1.2860 1480572000 1.2859 1480579200 1.2860 1480586400 1.2885 1480593600 1.2879 1480600800 1.2872 1480608000 1.2872 1480615200 1.2856 1480622400 1.2858 1480629600 1.2871 1480636800 1.2872 1480644000 1.2879 1480651200 1.2871 1480658400 1.2874 1480665600 1.2867 1480672800 1.2872 1480680000 1.2866 1480687200 1.2870 1480694400 1.2877 1480701600 1.2875 1480708800 1.2875 1480716000 1.2882 1480723200 1.2890 1480730400 1.2896 1480737600 1.2896 1480744800 1.2896 1480752000 1.2896 1480759200 1.2895 1480766400 1.2882 1480773600 1.2865 1480780800 1.2878 1480788000 1.2871 1480795200 1.2871 1480802400 1.2883 1480809600 1.2882 1480816800 1.2882 1480824000 1.2880 1480831200 1.2872 1480838400 1.2867 1480845600 1.2873 1480852800 1.2874 1480860000 1.2878 1480867200 1.2877 1480874400 1.2872 1480881600 1.2878 1480888800 1.2884 1480896000 1.2885 1480903200 1.2884 1480910400 1.2885 1480917600 1.2885 1480924800 1.2884 1480932000 1.2878 1480939200 1.2870 1480946400 1.2883 1480953600 1.2891 1480960800 1.2866 1480968000 1.2871 1480975200 1.2868 1480982400 1.2868 1480989600 1.2867 1480996800 1.2857 1481004000 1.2859 1481011200 1.2863 1481018400 1.2863 1481025600 1.2862 1481032800 1.2865 1481040000 1.2865 1481047200 1.2864 1481054400 1.2864 1481061600 1.2865 1481068800 1.2865 1481076000 1.2860 1481083200 1.2860 1481090400 1.2859 1481097600 1.2861 1481104800 1.2861 1481112000 1.2850 1481119200 1.2858 1481126400 1.2859 1481133600 1.2859 1481140800 1.2867 1481148000 1.2867 1481155200 1.2853 1481162400 1.2857 1481169600 1.2857 1481176800 1.2844 1481184000 1.2838 1481191200 1.2843 1481198400 1.2842 1481205600 1.2842 1481212800 1.2839 1481220000 1.2835 1481227200 1.2841 1481234400 1.2842 1481241600 1.2837 1481248800 1.2841 1481256000 1.2841 1481263200 1.2840 1481270400 1.2840 1481277600 1.2840 1481284800 1.2841 1481292000 1.2841 1481299200 1.2840 1481306400 1.2834 1481313600 1.2828 1481320800 1.2820 1481328000 1.2828 1481335200 1.2832 1481342400 1.2836 1481349600 1.2834 1481356800 1.2835 1481364000 1.2834 1481371200 1.2836 1481378400 1.2837 1481385600 1.2836 1481392800 1.2836 1481400000 1.2837 1481407200 1.2835 1481414400 1.2823 1481421600 1.2829 1481428800 1.2832 1481436000 1.2803 1481443200 1.2818 1481450400 1.2819 1481457600 1.2831 1481464800 1.2831 1481472000 1.2832 1481479200 1.2835 1481486400 1.2834 1481493600 1.2831 1481500800 1.2834 1481508000 1.2818 1481515200 1.2816 1481522400 1.2827 1481529600 1.2830 1481536800 1.2874 1481544000 1.2874 1481551200 1.2878 1481558400 1.2884 1481565600 1.2889 1481572800 1.2897 1481580000 1.2897 1481587200 1.2899 1481594400 1.2904 1481601600 1.2904 1481608800 1.2905 1481616000 1.2899 1481623200 1.2905 1481630400 1.2898 1481637600 1.2889 1481644800 1.2899 1481652000 1.2895 1481659200 1.2890 1481666400 1.2887 1481673600 1.2877 1481680800 1.2877 1481688000 1.2878 1481695200 1.2872 1481702400 1.2878 1481709600 1.2893 1481716800 1.2903 1481724000 1.2883 1481731200 1.2895 1481738400 1.2894 1481745600 1.2895 1481752800 1.2900 1481760000 1.2902 1481767200 1.2900 1481774400 1.2903 1481781600 1.2907 1481788800 1.2912 1481796000 1.2911 1481803200 1.2906 1481810400 1.2900 1481817600 1.2898 1481824800 1.2893 1481832000 1.2898 1481839200 1.2898 1481846400 1.2890 1481853600 1.2890 1481860800 1.2876 1481868000 1.2888 1481882400 1.2899 1481889600 1.2891 1481896800 1.2892 1481904000 1.2891 1481911200 1.2888 1481918400 1.2892 1481925600 1.2889 1481932800 1.2889 1481940000 1.2891 1481947200 1.2886 1481954400 1.2885 1481961600 1.2885 1481968800 1.2885 1481976000 1.2884 1481983200 1.2876 1481990400 1.2877 1481997600 1.2877 1482004800 1.2883 1482012000 1.2883 1482019200 1.2883 1482026400 1.2883 1482033600 1.2867 1482040800 1.2870 1482048000 1.2874 1482055200 1.2866 1482062400 1.2866 1482069600 1.2866 1482076800 1.2857 1482084000 1.2857 1482091200 1.2857 1482098400 1.2873 1482105600 1.2876 1482112800 1.2875 1482120000 1.2877 1482127200 1.2889 1482134400 1.2889 1482141600 1.2890 1482148800 1.2890 1482156000 1.2896 1482163200 1.2889 1482170400 1.2890 1482177600 1.2896 1482184800 1.2902 1482192000 1.2903 1482199200 1.2903 1482206400 1.2902 1482213600 1.2889 1482220800 1.2902 1482228000 1.2903 1482235200 1.2903 1482242400 1.2908 1482249600 1.2909 1482256800 1.2899 1482264000 1.2908 1482271200 1.2909 1482278400 1.2905 1482285600 1.2904 1482292800 1.2904 1482300000 1.2904 1482307200 1.2955 1482314400 1.2955 1482321600 1.2962 1482328800 1.2948 1482336000 1.2954 1482343200 1.2966 1482350400 1.2974 1482357600 1.2950 1482364800 1.2967 1482372000 1.2966 1482379200 1.2966 1482386400 1.2964 1482393600 1.2945 1482400800 1.2944 1482408000 1.2945 1482415200 1.2939 1482422400 1.2933 1482429600 1.2938 1482436800 1.2939 1482444000 1.2946 1482451200 1.2945 1482458400 1.2944 1482465600 1.2945 1482472800 1.2945 1482480000 1.2945 1482487200 1.2946 1482494400 1.2926 1482501600 1.2933 1482508800 1.2926 1482516000 1.2926 1482523200 1.2928 1482530400 1.2923 1482537600 1.2926 1482544800 1.2926 1482552000 1.2926 1482559200 1.2926 1482566400 1.2927 1482573600 1.2927 1482580800 1.2926 1482588000 1.2921 1482595200 1.2876 1482602400 1.2926 1482609600 1.2927 1482616800 1.2927 1482624000 1.2926 1482631200 1.2927 1482638400 1.2927 1482645600 1.2927 1482652800 1.2927 1482660000 1.2926 1482667200 1.2926 1482674400 1.2926 1482681600 1.2923 1482688800 1.2927 1482696000 1.2931 1482703200 1.2981 1482710400 1.2926 1482717600 1.2919 1482724800 1.2915 1482732000 1.2925 1482739200 1.2926 1482746400 1.2925 1482753600 1.2947 1482760800 1.2928 1482768000 1.2940 1482775200 1.2932 1482782400 1.2924 1482789600 1.2940 1482796800 1.2934 1482804000 1.2941 1482811200 1.2941 1482818400 1.2934 1482825600 1.2934 1482832800 1.2934 1482840000 1.2931 1482847200 1.2937 1482854400 1.2944 1482861600 1.2937 1482868800 1.2922 1482876000 1.2944 1482883200 1.2944 1482890400 1.2945 1482897600 1.2935 1482904800 1.2938 1482912000 1.2935 1482919200 1.2941 1482926400 1.2942 1482933600 1.2948 1482940800 1.2949 1482948000 1.2920 1482955200 1.2945 1482962400 1.2948 1482969600 1.2944 1482976800 1.2944 1482984000 1.2945 1482991200 1.2945 1482998400 1.2945 1483005600 1.2947 1483012800 1.2968 1483020000 1.2946 1483027200 1.2934 1483034400 1.2937 1483041600 1.2930 1483048800 1.2927 1483056000 1.2944 1483063200 1.2941 1483070400 1.2941 1483077600 1.2940 1483084800 1.2940 1483092000 1.2940 1483099200 1.2937 1483106400 1.2930 1483113600 1.2921 1483120800 1.2927 1483128000 1.2930 1483135200 1.2926 1483142400 1.2936 1483149600 1.2936 1483156800 1.2941 1483164000 1.2954 1483171200 1.2956 1483178400 1.2977 1483185600 1.2948 1483192800 1.2952 1483200000 1.2951 1483207200 1.2955 1483214400 1.2955 1483221600 1.2954 1483236000 1.2938 1483228800 1.2951 1483243200 1.2955 1483250400 1.2955 1483257600 1.2955 1483264800 1.2948 1483272000 1.2941 1483279200 1.2945 1483286400 1.2941 1483293600 1.2941 1483300800 1.2941 1483308000 1.2945 1483315200 1.2945 1483322400 1.2951 1483329600 1.2951 1483336800 1.2955 1483344000 1.2955 1483351200 1.2965 1483358400 1.2948 1483365600 1.2953 1483372800 1.2953 1483380000 1.2953 1483387200 1.2949 1483394400 1.2946 1483401600 1.2938 1483408800 1.2943 1483416000 1.2940 1483423200 1.2940 1483430400 1.2937 1483437600 1.2940 1483444800 1.2942 1483452000 1.2929 1483459200 1.2927 1483466400 1.2928 1483473600 1.2928 1483480800 1.2934 1483488000 1.2927 1483495200 1.2933 1483502400 1.2936 1483509600 1.2931 1483516800 1.2921 1483524000 1.2917 1483531200 1.2922 1483538400 1.2928 1483545600 1.2922 1483552800 1.2920 1483560000 1.2914 1483567200 1.2934 1483574400 1.2943 1483581600 1.2930 1483588800 1.2943 1483596000 1.2925 1483603200 1.2931 1483610400 1.2929 1483617600 1.2922 1483624800 1.2929 1483632000 1.2932 1483639200 1.2971 1483646400 1.2924 1483653600 1.2925 1483660800 1.2930 1483668000 1.2933 1483675200 1.2933 1483682400 1.2929 1483689600 1.2919 1483696800 1.2939 1483704000 1.2939 1483711200 1.2934 1483718400 1.2929 1483725600 1.2929 1483732800 1.2922 1483740000 1.2920 1483747200 1.2926 1483754400 1.2920 1483761600 1.2921 1483768800 1.2933 1483776000 1.2933 1483783200 1.2926 1483790400 1.2933 1483797600 1.2933 1483804800 1.2932 1483812000 1.2932 1483819200 1.2923 1483826400 1.2931 1483833600 1.2928 1483840800 1.2932 1483848000 1.2931 1483855200 1.2931 1483862400 1.2931 1483869600 1.2932 1483876800 1.2925 1483884000 1.2932 1483891200 1.2931 1483898400 1.2925 1483905600 1.2926 1483912800 1.2925 1483920000 1.2925 1483927200 1.2919 1483934400 1.2918 1483941600 1.2918 1483948800 1.2911 1483956000 1.2918 1483963200 1.2934 1483970400 1.2931 1483977600 1.2928 1483984800 1.2940 1483992000 1.2947 1483999200 1.2952 1484006400 1.2943 1484013600 1.2942 1484020800 1.2943 1484028000 1.2949 1484035200 1.2951 1484042400 1.2956 1484049600 1.2947 1484056800 1.2943 1484064000 1.2956 1484071200 1.2949 1484078400 1.2941 1484085600 1.2963 1484092800 1.2958 1484100000 1.2907 1484107200 1.2960 1484114400 1.2958 1484121600 1.2951 1484128800 1.2950 1484136000 1.2961 1484143200 1.2969 1484150400 1.2969 1484157600 1.2963 1484164800 1.2963 1484172000 1.2969 1484179200 1.2968 1484186400 1.2957 1484193600 1.2969 1484200800 1.2973 1484208000 1.2970 1484215200 1.2969 1484222400 1.2968 1484229600 1.2961 1484236800 1.2961 1484244000 1.2961 1484251200 1.2949 1484258400 1.2948 1484265600 1.2948 1484272800 1.2955 1484280000 1.2955 1484287200 1.2950 1484294400 1.2957 1484301600 1.2957 1484308800 1.2956 1484316000 1.2956 1484323200 1.2963 1484330400 1.2969 1484337600 1.2968 1484344800 1.2968 1484352000 1.2967 1484359200 1.2974 1484366400 1.2980 1484373600 1.2980 1484380800 1.2980 1484388000 1.2980 1484395200 1.2980 1484402400 1.2980 1484409600 1.2981 1484416800 1.2981 1484424000 1.2969 1484431200 1.2968 1484438400 1.2967 1484445600 1.2966 1484452800 1.2962 1484460000 1.2976 1484467200 1.2970 1484474400 1.2975 1484481600 1.2969 1484488800 1.2975 1484496000 1.2974 1484503200 1.2973 1484510400 1.2763 1484517600 1.2763 1484524800 1.2770 1484532000 1.2770 1484539200 1.2770 1484546400 1.2769 1484553600 1.2770 1484560800 1.2770 1484568000 1.2770 1484575200 1.2772 1484582400 1.2771 1484589600 1.2758 1484596800 1.2763 1484604000 1.2758 1484611200 1.2761 1484618400 1.2761 1484625600 1.2764 1484632800 1.2762 1484640000 1.2756 1484647200 1.2762 1484654400 1.2762 1484661600 1.2760 1484668800 1.2755 1484676000 1.2775 1484683200 1.2744 1484690400 1.2754 1484697600 1.2758 1484704800 1.2758 1484712000 1.2757 1484719200 1.2751 1484726400 1.2751 1484733600 1.2758 1484740800 1.2756 1484748000 1.2755 1484755200 1.2750 1484762400 1.2750 1484769600 1.2749 1484776800 1.2949 1484784000 1.2956 1484791200 1.2969 1484798400 1.2955 1484805600 1.2941 1484812800 1.2940 1484820000 1.3049 1484827200 1.3049 1484834400 1.3052 1484841600 1.3057 1484848800 1.3047 1484856000 1.3053 1484863200 1.3057 1484870400 1.3063 1484877600 1.3063 1484884800 1.3060 1484892000 1.3059 1484899200 1.3048 1484906400 1.3035 1484913600 1.3038 1484920800 1.3376 1484928000 1.3391 1484935200 1.3024 1484942400 1.3039 1484949600 1.3040 1484956800 1.3039 1484964000 1.3039 1484971200 1.3039 1484978400 1.3038 1484985600 1.3038 1484992800 1.3040 1485000000 1.3033 1485007200 1.3026 1485014400 1.3033 1485021600 1.3032 1485028800 1.3032 1485036000 1.3024 1485043200 1.3026 1485050400 1.3029 1485057600 1.3039 1485064800 1.3039 1485072000 1.3033 1485079200 1.3040 1485086400 1.3038 1485093600 1.3038 1485100800 1.3038 1485108000 1.3038 1485115200 1.3038 1485122400 1.3037 1485129600 1.3036 1485136800 1.3036 1485144000 1.3036 1485151200 1.3036 1485158400 1.3033 1485165600 1.3042 1485172800 1.3042 1485180000 1.3041 1485187200 1.3029 1485194400 1.3015 1485201600 1.3015 1485208800 1.3016 1485216000 1.3010 1485223200 1.3112 1485230400 1.3105 1485237600 1.3106 1485244800 1.3100 1485252000 1.3094 1485259200 1.3095 1485266400 1.3092 1485273600 1.3076 1485280800 1.3070 1485288000 1.3081 1485295200 1.3095 1485302400 1.3086 1485309600 1.3106 1485316800 1.3106 1485324000 1.3099 1485331200 1.3105 1485338400 1.3098 1485345600 1.3099 1485352800 1.3104 1485360000 1.3091 1485367200 1.3094 1485374400 1.3100 1485381600 1.3105 1485388800 1.3102 1485396000 1.3097 1485403200 1.3102 1485410400 1.3097 1485417600 1.3093 1485424800 1.3103 1485432000 1.3106 1485439200 1.3104 1485446400 1.3103 1485453600 1.3115 1485460800 1.3103 1485468000 1.3116 1485475200 1.3109 1485482400 1.3008 1485489600 1.3009 1485496800 1.3009 1485504000 1.3008 1485511200 1.3006 1485518400 1.2992 1485525600 1.2996 1485532800 1.2982 1485540000 1.2994 1485547200 1.2993 1485554400 1.2987 1485561600 1.2987 1485568800 1.3082 1485576000 1.3082 1485583200 1.3063 1485590400 1.3068 1485597600 1.3069 1485604800 1.3068 1485612000 1.3064 1485619200 1.3064 1485626400 1.3074 1485633600 1.3074 1485640800 1.3075 1485648000 1.3080 1485655200 1.3080 1485662400 1.3081 1485669600 1.3081 1485676800 1.3080 1485684000 1.3082 1485691200 1.3075 1485698400 1.3063 1485705600 1.3087 1485712800 1.3088 1485720000 1.3088 1485727200 1.3089 1485734400 1.3083 1485741600 1.3083 1485748800 1.3083 1485756000 1.3083 1485763200 1.3083 1485770400 1.3082 1485777600 1.3082 1485784800 1.3099 1485792000 1.3100 1485799200 1.3100 1485806400 1.3100 1485813600 1.3082 1485820800 1.3088 1485828000 1.3088 1485835200 1.3088 1485842400 1.3089 1485849600 1.3089 1485856800 1.3095 1485864000 1.3102 1485871200 1.3098 1485878400 1.3073 1485885600 1.3087 1485892800 1.3084 1485900000 1.3084 1485914400 1.3084 1485907200 1.3081 1485921600 1.3077 1485928800 1.3077 1485936000 1.3077 1485943200 1.3076 1485950400 1.3082 1485957600 1.3083 1485964800 1.3088 1485972000 1.3088 1485979200 1.3105 1485986400 1.3108 1485993600 1.3087 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3104 1486152000 1.3100 1486159200 1.3094 1486166400 1.3096 1486173600 1.3102 1486180800 1.3101 1486188000 1.3108 1486195200 1.3108 1486202400 1.3106 1486209600 1.3109 1486216800 1.3110 1486224000 1.3111 1486231200 1.3104 1486238400 1.3104 1486245600 1.3104 1486252800 1.3077 1486260000 1.3082 1486267200 1.3103 1486274400 1.3098 1486281600 1.3098 1486288800 1.3105 1486296000 1.3101 1486303200 1.3107 1486310400 1.3107 1486317600 1.3107 1486324800 1.3106 1486332000 1.3109 1486339200 1.3103 1486346400 1.3110 1486353600 1.3109 1486360800 1.3110 1486368000 1.3103 1486375200 1.3108 1486382400 1.3114 1486389600 1.3114 1486396800 1.3113 1486404000 1.3107 1486411200 1.3105 1486418400 1.3100 1486425600 1.3094 1486432800 1.3100 1486440000 1.3101 1486447200 1.3107 1486454400 1.3106 1486461600 1.3106 1486468800 1.3100 1486476000 1.3098 1486483200 1.3102 1486490400 1.3104 1486497600 1.3088 1486504800 1.3084 1486512000 1.3087 1486519200 1.3111 1486526400 1.3110 1486533600 1.3109 1486540800 1.3105 1486548000 1.3105 1486555200 1.3093 1486562400 1.3095 1486569600 1.3086 1486576800 1.3106 1486584000 1.3114 1486591200 1.3090 1486598400 1.3090 1486605600 1.3090 1486612800 1.3096 1486620000 1.3097 1486627200 1.3095 1486634400 1.3095 1486641600 1.3096 1486648800 1.3089 1486656000 1.3091 1486663200 1.3087 1486670400 1.3088 1486677600 1.3086 1486684800 1.3087 1486692000 1.3094 1486699200 1.3093 1486706400 1.3093 1486713600 1.3090 1486720800 1.3094 1486728000 1.3092 1486735200 1.3096 1486742400 1.3096 1486749600 1.3108 1486756800 1.3101 1486764000 1.3101 1486771200 1.3101 1486778400 1.3109 1486785600 1.3111 1486792800 1.3111 1486800000 1.3158 1486807200 1.3156 1486814400 1.3155 1486821600 1.3149 1486828800 1.3148 1486836000 1.3158 1486843200 1.3158 1486850400 1.3158 1486857600 1.3177 1486864800 1.3177 1486872000 1.3176 1486879200 1.3176 1486886400 1.3177 1486893600 1.3177 1486900800 1.3177 1486908000 1.3171 1486915200 1.3177 1486922400 1.3178 1486929600 1.3178 1486936800 1.3172 1486944000 1.3172 1486951200 1.3173 1486958400 1.3180 1486965600 1.3164 1486972800 1.3177 1486980000 1.3176 1486987200 1.3173 1486994400 1.3179 1487001600 1.3184 1487008800 1.3190 1487016000 1.3191 1487023200 1.3178 1487030400 1.3163 1487037600 1.3179 1487044800 1.3175 1487052000 1.3177 1487059200 1.3168 1487066400 1.3174 1487073600 1.3174 1487080800 1.3164 1487088000 1.3167 1487095200 1.3174 1487102400 1.3175 1487109600 1.3182 1487116800 1.3176 1487124000 1.3176 1487131200 1.3172 1487138400 1.3172 1487145600 1.3178 1487152800 1.3169 1487160000 1.3185 1487167200 1.3182 1487174400 1.3186 1487181600 1.3182 1487188800 1.3188 1487196000 1.3196 1487203200 1.3196 1487210400 1.3197 1487217600 1.3191 1487224800 1.3191 1487232000 1.3185 1487239200 1.3191 1487246400 1.3192 1487253600 1.3190 1487260800 1.3192 1487268000 1.3184 1487275200 1.3184 1487282400 1.3178 1487289600 1.3177 1487296800 1.3178 1487304000 1.3178 1487311200 1.3178 1487318400 1.3179 1487325600 1.3180 1487332800 1.3179 1487340000 1.3179 1487347200 1.3170 1487354400 1.3180 1487361600 1.3167 1487368800 1.3173 1487376000 1.3178 1487383200 1.3178 1487390400 1.3178 1487397600 1.3186 1487404800 1.3186 1487412000 1.3182 1487419200 1.3183 1487426400 1.3176 1487433600 1.3176 1487440800 1.3175 1487448000 1.3175 1487455200 1.3169 1487462400 1.3169 1487469600 1.3170 1487476800 1.3163 1487484000 1.3169 1487491200 1.3169 1487498400 1.3170 1487505600 1.3169 1487512800 1.3176 1487520000 1.3184 1487527200 1.3184 1487534400 1.3190 1487541600 1.3190 1487548800 1.3191 1487556000 1.3182 1487563200 1.3188 1487570400 1.3190 1487577600 1.3190 1487584800 1.3190 1487592000 1.3197 1487599200 1.3192 1487606400 1.3194 1487613600 1.3188 1487620800 1.3191 1487628000 1.3189 1487635200 1.3209 1487642400 1.3214 1487649600 1.3193 1487656800 1.3194 1487664000 1.3193 1487671200 1.3199 1487678400 1.3137 1487685600 1.3179 1487692800 1.3176 1487700000 1.3177 1487707200 1.3169 1487714400 1.3168 1487721600 1.3174 1487728800 1.3175 1487736000 1.3169 1487743200 1.3174 1487750400 1.3168 1487757600 1.3162 1487764800 1.3168 1487772000 1.3174 1487779200 1.3169 1487786400 1.3173 1487793600 1.3163 1487800800 1.3167 1487808000 1.3166 1487815200 1.3168 1487822400 1.3165 1487829600 1.3167 1487836800 1.3168 1487844000 1.3167 1487851200 1.3168 1487858400 1.3168 1487865600 1.3172 1487872800 1.3196 1487880000 1.3163 1487887200 1.3210 1487894400 1.3174 1487901600 1.3172 1487908800 1.3168 1487916000 1.3174 1487923200 1.3178 1487930400 1.3171 1487937600 1.3170 1487944800 1.3175 1487952000 1.3175 1487959200 1.3175 1487966400 1.3179 1487973600 1.3186 1487980800 1.3168 1487988000 1.3174 1487995200 1.3163 1487995200 1.3163 1487995200 1.3163 1487995200 1.3163 1488002400 1.3174 1488009600 1.3180 1488016800 1.3180 1488024000 1.3180 1488031200 1.3187 1488038400 1.3150 1488045600 1.3162 1488052800 1.3163 1488060000 1.3163 1488067200 1.3168 1488074400 1.3168 1488081600 1.3167 1488088800 1.3163 1488096000 1.3166 1488103200 1.3166 1488110400 1.3162 1488117600 1.3166 1488124800 1.3166 1488132000 1.3162 1488139200 1.3169 1488146400 1.3169 1488153600 1.3169 1488160800 1.3170 1488168000 1.3170 1488175200 1.3169 1488182400 1.3170 1488189600 1.3165 1488196800 1.3169 1488204000 1.3167 1488211200 1.3167 1488218400 1.3173 1488225600 1.3174 1488232800 1.3162 1488240000 1.3162 1488247200 1.3166 1488254400 1.3166 1488261600 1.3159 1488268800 1.3159 1488276000 1.3149 1488283200 1.3155 1488290400 1.3170 1488297600 1.3202 1488304800 1.3205 1488312000 1.3205 1488319200 1.3204 1488333600 1.3204 1488326400 1.3203 1488340800 1.3204 1488348000 1.3195 1488355200 1.3196 1488362400 1.3172 1488369600 1.3196 1488376800 1.3185 1488384000 1.3198 1488391200 1.3198 1488398400 1.3184 1488405600 1.3188 1488412800 1.3188 1488420000 1.3199 1488427200 1.3191 1488434400 1.3186 1488441600 1.3190 1488448800 1.3191 1488456000 1.3191 1488463200 1.3171 1488470400 1.3171 1488477600 1.3176 1488484800 1.3181 1488492000 0.6591 1488499200 0.6592 1488506400 0.6590 1488513600 0.6590 1488520800 0.6568 1488528000 0.6581 1488535200 0.6581 1488542400 0.6584 1488549600 0.6581 1488556800 0.6583 1488564000 0.6587 1488571200 0.6586 1488578400 0.6590 1488585600 0.6591 1488592800 0.6591 1488600000 0.6596 1488607200 0.6597 1488614400 0.6592 1488621600 0.6594 1488628800 0.6594 1488636000 0.6591 1488643200 0.6590 1488650400 0.6587 1488657600 0.6590 1488664800 0.6586 1488672000 0.6590 1488679200 0.6592 1488686400 0.6591 1488693600 0.6589 1488700800 0.6586 1488708000 0.6587 1488715200 0.6575 1488722400 0.6589 1488729600 0.6589 1488736800 0.6588 1488744000 0.6591 1488751200 0.6590 1488758400 0.6589 1488765600 0.6590 1488772800 0.6589 1488780000 0.6583 1488787200 0.6588 1488794400 0.6588 1488801600 0.6591 1488808800 0.6588 1488816000 0.6591 1488823200 0.6590 1488830400 0.6586 1488837600 0.6587 1488844800 0.6586 1488852000 0.6588 1488859200 0.6584 1488866400 0.6579 1488873600 0.6577 1488880800 0.6583 1488888000 0.6582 1488895200 0.6588 1488902400 1.3189 1488909600 1.3190 1488916800 1.3183 1488924000 1.3183 1488931200 1.3167 1488938400 1.3171 1488945600 1.3182 1488952800 1.3185 1488960000 1.3184 1488967200 1.3185 1488974400 1.3185 1488981600 1.3186 1488988800 1.3231 1488996000 1.3237 1489003200 1.3225 1489010400 1.3234 1489017600 1.3235 1489024800 1.3236 1489032000 1.3233 1489039200 1.3230 1489046400 1.3179 1489053600 1.3185 1489060800 1.3186 1489068000 1.3235 1489075200 1.3224 1489082400 1.3235 1489089600 1.3235 1489096800 1.3241 1489104000 1.3238 1489111200 1.3245 1489118400 1.3245 1489125600 1.3246 1489132800 1.3196 1489140000 1.3195 1489147200 1.3195 1489154400 1.3194 1489161600 1.3194 1489168800 1.3196 1489176000 1.3196 1489183200 1.3197 1489190400 1.3197 1489197600 1.3196 1489204800 1.3188 1489212000 1.3185 1489219200 1.3198 1489226400 1.3192 1489233600 1.3197 1489240800 1.3196 1489248000 1.3185 1489255200 1.3187 1489262400 1.3183 1489269600 1.3177 1489276800 1.3200 1489284000 1.3199 1489291200 1.3193 1489298400 1.3199 1489305600 1.3199 1489312800 1.3199 1489320000 1.3191 1489327200 1.3199 1489334400 1.3209 1489341600 1.3209 1489348800 1.3209 1489356000 1.3209 1489363200 1.3209 1489370400 1.3207 1489377600 1.3209 1489384800 1.3208 1489392000 1.3259 1489399200 1.3208 1489406400 1.3252 1489413600 1.3203 1489420800 1.3201 1489428000 1.3178 1489435200 1.3182 1489442400 1.3196 1489449600 1.3205 1489456800 1.3200 1489464000 1.3245 1489471200 1.3196 1489478400 1.3238 1489485600 1.3248 1489492800 1.3250 1489500000 1.3256 1489507200 1.3242 1489514400 1.3241 1489521600 1.3253 1489528800 1.3253 1489536000 1.3252 1489543200 1.3250 1489550400 1.3246 1489557600 1.3242 1489564800 1.3249 1489572000 1.3241 1489579200 1.3238 1489586400 1.3192 1489593600 1.3198 1489600800 1.3189 1489608000 1.3196 1489615200 1.3202 1489622400 1.3181 1489629600 1.3195 1489636800 1.3192 1489644000 1.3190 1489651200 1.3196 1489658400 1.3192 1489665600 1.3252 1489672800 1.3244 1489680000 1.3239 1489687200 1.3240 1489694400 1.3246 1489701600 1.3240 1489708800 1.3233 1489716000 1.3233 1489723200 1.3240 1489730400 1.3240 1489737600 1.3241 1489744800 1.3247 1489752000 1.3247 1489759200 1.3244 1489766400 1.3218 1489773600 1.3213 1489780800 1.3224 1489788000 1.3233 1489795200 1.3233 1489802400 1.3245 1489809600 1.3240 1489816800 1.3234 1489824000 1.3231 1489831200 1.3231 1489838400 1.3233 1489845600 1.3242 1489852800 1.3235 1489860000 1.3247 1489867200 1.3243 1489874400 1.3243 1489881600 1.3255 1489888800 1.3246 1489896000 1.3245 1489903200 1.3251 1489910400 1.3214 1489917600 1.3252 1489924800 1.3252 1489932000 1.3250 1489939200 1.3253 1489946400 1.3250 1489953600 1.3251 1489960800 1.3244 1489968000 1.3238 1489975200 1.3245 1489982400 1.3245 1489989600 1.3244 1489996800 1.3244 1490004000 1.3252 1490011200 1.3246 1490018400 1.3189 1490025600 1.3184 1490032800 1.3183 1490040000 1.3196 1490047200 1.3199 1490054400 1.3203 1490061600 1.3201 1490068800 1.3201 1490076000 1.3188 1490083200 1.3172 1490090400 1.3238 1490097600 1.3244 1490104800 1.3270 1490112000 1.3266 1490119200 1.3265 1490126400 1.3277 1490133600 1.3334 1490140800 1.3334 1490148000 1.3334 1490155200 1.3328 1490162400 1.3328 1490169600 1.3325 1490176800 1.3326 1490184000 1.3326 1490191200 1.3326 1490198400 1.3332 1490205600 1.3334 1490212800 1.3336 1490220000 1.3335 1490227200 1.3334 1490234400 1.3327 1490241600 1.3320 1490248800 1.3332 1490256000 1.3281 1490263200 1.3333 1490270400 1.3328 1490277600 1.3328 1490284800 1.3324 1490292000 1.3339 1490299200 1.3339 1490306400 1.3340 1490313600 1.3339 1490320800 1.3341 1490328000 1.3279 1490335200 1.3339 1490342400 1.3332 1490349600 1.3332 1490356800 1.3340 1490364000 1.3339 1490371200 1.3338 1490378400 1.3338 1490385600 1.3302 1490392800 1.3300 1490400000 1.3302 1490407200 1.3314 1490414400 1.3293 1490421600 1.3294 1490428800 1.3293 1490436000 1.3294 1490443200 1.3293 1490450400 1.3278 1490457600 1.3292 1490464800 1.3282 1490472000 1.3285 1490479200 1.3304 1490486400 1.3298 1490493600 1.3293 1490500800 1.3285 1490508000 1.3304 1490515200 1.3304 1490522400 1.3304 1490529600 1.3304 1490536800 1.3311 1490544000 1.3312 1490551200 1.3306 1490558400 1.3306 1490565600 1.3306 1490572800 1.3305 1490580000 1.3306 1490587200 1.3306 1490594400 1.3306 1490601600 1.3293 1490608800 1.3303 1490616000 1.3260 1490623200 1.3261 1490630400 1.3289 1490637600 1.3289 1490644800 1.3291 1490652000 1.3291 1490659200 1.3286 1490666400 1.3291 1490673600 1.3286 1490680800 1.3278 1490688000 1.3289 1490695200 1.3283 1490702400 1.3282 1490709600 1.3288 1490716800 1.3289 1490724000 1.3277 1490731200 1.3279 1490738400 1.3283 1490745600 1.3291 1490752800 1.3294 1490760000 1.3291 1490767200 1.3298 1490774400 1.3285 1490781600 1.3300 1490788800 1.3303 1490796000 1.3300 1490803200 1.3298 1490810400 1.3305 1490817600 1.3287 1490824800 1.3300 1490832000 1.3296 1490839200 1.3290 1490846400 1.3288 1490853600 1.3288 1490860800 1.3288 1490868000 1.3289 1490875200 1.3287 1490882400 1.3287 1490889600 1.3286 1490896800 1.3283 1490904000 1.3284 1490911200 1.3280 1490918400 1.3291 1490925600 1.3290 1490932800 1.3281 1490940000 1.3284 1490947200 1.3297 1490954400 1.3297 1490961600 1.3303 1490968800 1.3296 1490976000 1.3284 1490983200 1.3279 1490990400 1.3300 1490997600 1.3292 1491012000 1.3302 1491004800 1.3290 1491019200 1.3298 1491026400 1.3303 1491033600 1.3303 1491040800 1.3303 1491048000 1.3314 1491055200 1.3314 1491062400 1.3314 1491069600 1.3312 1491076800 1.3310 1491084000 1.3312 1491091200 1.3319 1491098400 1.3318 1491105600 1.3316 1491112800 1.3316 1491120000 1.3313 1491127200 1.3313 1491134400 1.3310 1491141600 1.3312 1491148800 1.3312 1491156000 1.3312 1491163200 1.3307 1491170400 1.3307 1491177600 1.3307 1491184800 1.3307 1491192000 1.3307 1491199200 1.3310 1491206400 1.3308 1491213600 1.3307 1491220800 1.3317 1491228000 1.3306 1491235200 1.3293 1491242400 1.3294 1491249600 1.3294 1491256800 1.3291 1491264000 1.3296 1491271200 1.3295 1491278400 1.3294 1491285600 1.3302 1491292800 1.3301 1491300000 1.3299 1491307200 1.3298 1491314400 1.3300 1491321600 1.3314 1491328800 1.3299 1491336000 1.3297 1491343200 1.3297 1491350400 1.3298 1491357600 1.3297 1491364800 1.3302 1491372000 1.3298 1491379200 1.3300 1491386400 1.3303 1491393600 1.3304 1491400800 1.3299 1491408000 1.3302 1491415200 1.3304 1491422400 1.3310 1491429600 1.3301 1491436800 1.3307 1491444000 1.3307 1491451200 1.3308 1491458400 1.3305 1491465600 1.3305 1491472800 1.3304 1491480000 1.3304 1491487200 1.3302 1491494400 1.3297 1491501600 1.3293 1491508800 1.3299 1491516000 1.3311 1491523200 1.3292 1491530400 1.3300 1491537600 1.3301 1491544800 1.3301 1491552000 1.3308 1491559200 1.3333 1491566400 1.3332 1491573600 1.3330 1491580800 1.3323 1491588000 1.3320 1491595200 1.3319 1491602400 1.3326 1491609600 1.3326 1491616800 1.3327 1491624000 1.3327 1491631200 1.3322 1491638400 1.3321 1491645600 1.3321 1491652800 1.3321 1491660000 1.3320 1491667200 1.3320 1491674400 1.3320 1491681600 1.3320 1491688800 1.3320 1491696000 1.3321 1491703200 1.3326 1491710400 1.3322 1491717600 1.3321 1491724800 1.3301 1491732000 1.3301 1491739200 1.3301 1491746400 1.3326 1491753600 1.3301 1491760800 1.3288 1491768000 1.3295 1491775200 1.3302 1491782400 1.3295 1491789600 1.3295 1491796800 1.3295 1491804000 1.3296 1491811200 1.3277 1491818400 1.3289 1491825600 1.3301 1491832800 1.3301 1491840000 1.3309 1491847200 1.3318 1491854400 1.3317 1491861600 1.3315 1491868800 1.3315 1491876000 1.3308 1491883200 1.3321 1491890400 1.3315 1491897600 1.3321 1491904800 1.3319 1491912000 1.3312 1491919200 1.3311 1491926400 1.3304 1491933600 1.3304 1491940800 1.3298 1491948000 1.3310 1491955200 1.3311 1491962400 1.3304 1491969600 1.3310 1491976800 1.3300 1491984000 1.3308 1491991200 1.3309 1491998400 1.3302 1492005600 1.3297 1492012800 1.3257 1492020000 1.3318 1492027200 1.3287 1492034400 1.3288 1492041600 1.3290 1492048800 1.3284 1492056000 1.3289 1492063200 1.3277 1492070400 1.3302 1492077600 1.3302 1492084800 1.3303 1492092000 1.3284 1492099200 1.3295 1492106400 1.3290 1492113600 1.3291 1492120800 1.3286 1492128000 1.3286 1492135200 1.3286 1492142400 1.3287 1492149600 1.3284 1492156800 1.3290 1492164000 1.3295 1492171200 1.3284 1492178400 1.3266 1492185600 1.3290 1492192800 1.3278 1492200000 1.3292 1492207200 1.3288 1492214400 1.3289 1492221600 1.3282 1492228800 1.3282 1492236000 1.3288 1492243200 1.3276 1492250400 1.3275 1492257600 1.3275 1492264800 1.3269 1492272000 1.3269 1492279200 1.3263 1492286400 1.3275 1492293600 1.3275 1492300800 1.3270 1492308000 1.3275 1492315200 1.3275 1492322400 1.3269 1492329600 1.3263 1492336800 1.3270 1492344000 1.3276 1492351200 1.3270 1492358400 1.3275 1492365600 1.3269 1492372800 1.3275 1492380000 1.3274 1492387200 1.3264 1492394400 1.3253 1492401600 1.3254 1492408800 1.3254 1492416000 1.3254 1492423200 1.3254 1492430400 1.3267 1492437600 1.3254 1492444800 1.3270 1492452000 1.3270 1492459200 1.3270 1492466400 1.3267 1492473600 1.3279 1492480800 1.3280 1492488000 1.3272 1492495200 1.3279 1492502400 1.3278 1492509600 1.3277 1492516800 1.3275 1492524000 1.3276 1492531200 1.3284 1492538400 1.3290 1492545600 1.3291 1492552800 1.3290 1492560000 1.3282 1492567200 1.3290 1492574400 1.3290 1492581600 1.3271 1492588800 1.3271 1492596000 1.3271 1492603200 1.3252 1492610400 1.3258 1492617600 1.3250 1492624800 1.3249 1492632000 1.3251 1492639200 1.3237 1492646400 1.3249 1492653600 1.3250 1492660800 1.3251 1492668000 1.3245 1492675200 1.3238 1492682400 1.3244 1492689600 1.3259 1492696800 1.3253 1492704000 1.3212 1492711200 1.3216 1492718400 1.3261 1492725600 1.3264 1492732800 1.3264 1492740000 1.3263 1492747200 1.3264 1492754400 1.3263 1492761600 1.3263 1492768800 1.3262 1492776000 1.3263 1492783200 1.3242 1492790400 1.3254 1492797600 1.3260 1492804800 1.3260 1492812000 1.3267 1492819200 1.3266 1492826400 1.3266 1492833600 1.3266 1492840800 1.3443 1492848000 1.3998 1492855200 1.3240 1492862400 1.3235 1492869600 1.3237 1492876800 1.3241 1492884000 1.3238 1492891200 1.3241 1492898400 1.3241 1492905600 1.3241 1492912800 1.3242 1492920000 1.3228 1492927200 1.3229 1492934400 1.3241 1492941600 1.3241 1492948800 1.3241 1492956000 1.3241 1492963200 1.3234 1492970400 1.3235 1492977600 1.3234 1492984800 1.3234 1492992000 1.3227 1492999200 1.3237 1493006400 1.3237 1493013600 1.3231 1493020800 1.3231 1493028000 1.3233 1493035200 1.3232 1493042400 1.3231 1493049600 1.3228 1493056800 1.3229 1493064000 1.3229 1493071200 1.3228 1493078400 1.3232 1493085600 1.3227 1493092800 1.3226 1493100000 1.3225 1493107200 1.3226 1493114400 1.3230 1493121600 1.3228 1493128800 1.3229 1493136000 1.3229 1493143200 1.3221 1493150400 1.3263 1493157600 1.3268 1493164800 1.3275 1493172000 1.3275 1493179200 1.3273 1493186400 1.3264 1493193600 1.3284 1493200800 1.3296 1493208000 1.3295 1493215200 1.3297 1493222400 1.3295 1493229600 1.3269 1493236800 1.3266 1493244000 1.3267 1493251200 1.3263 1493258400 1.3267 1493265600 1.3237 1493272800 1.3244 1493280000 1.3246 1493287200 1.3252 1493294400 1.3252 1493301600 1.3255 1493308800 1.3250 1493316000 1.3252 1493323200 1.3253 1493330400 1.3252 1493337600 1.3252 1493344800 1.3252 1493352000 1.3252 1493359200 1.3252 1493366400 1.3239 1493373600 1.3256 1493380800 1.3247 1493388000 1.3243 1493395200 1.3249 1493402400 1.3243 1493409600 1.3239 1493416800 1.3229 1493424000 1.3249 1493431200 1.3249 1493438400 1.3252 1493445600 1.3255 1493452800 1.3256 1493460000 1.3249 1493467200 1.3257 1493474400 1.3262 1493481600 1.3264 1493488800 1.3263 1493496000 1.3273 1493503200 1.3222 1493510400 1.3273 1493517600 1.3266 1493524800 1.3272 1493532000 1.3273 1493539200 1.3279 1493546400 1.3280 1493553600 1.3279 1493560800 1.3279 1493568000 1.3279 1493575200 1.3279 1493582400 1.3276 1493589600 1.3276 1493604000 1.3270 1493596800 1.3270 1493611200 1.3270 1493618400 1.3264 1493625600 1.3264 1493632800 1.3263 1493640000 1.3269 1493647200 1.3269 1493654400 1.3269 1493661600 1.3269 1493668800 1.3269 1493676000 1.3269 1493683200 1.3270 1493690400 1.3270 1493697600 1.3270 1493704800 1.3271 1493712000 1.3270 1493719200 1.3267 1493726400 1.3267 1493733600 1.3265 1493740800 1.3265 1493748000 1.3270 1493755200 1.3269 1493762400 1.3269 1493769600 1.3275 1493776800 1.3275 1493784000 1.3275 1493791200 1.3268 1493798400 1.3262 1493805600 1.3268 1493812800 1.3260 1493820000 1.3260 1493827200 1.3254 1493834400 1.3258 1493841600 1.3259 1493848800 1.3251 1493856000 1.3251 1493863200 1.3267 1493870400 1.3262 1493877600 1.3259 1493884800 1.3272 1493892000 1.3277 1493899200 1.3274 1493906400 1.3264 1493913600 1.3280 1493920800 1.3265 1493928000 1.3270 1493935200 1.3260 1493942400 1.3281 1493949600 1.3285 1493956800 1.3285 1493964000 1.3284 1493971200 1.3284 1493978400 1.3283 1493985600 1.3283 1493992800 1.3271 1494000000 1.3272 1494007200 1.3274 1494014400 1.3264 1494021600 1.3275 1494028800 1.3177 1494036000 1.3277 1494043200 1.3277 1494050400 1.3277 1494057600 1.3277 1494064800 1.3277 1494072000 1.3279 1494079200 1.3280 1494086400 1.3280 1494093600 1.3276 1494100800 1.3273 1494108000 1.3282 1494115200 1.3282 1494122400 1.3282 1494129600 1.3282 1494136800 1.3282 1494144000 1.3282 1494151200 1.3283 1494158400 1.3282 1494165600 1.3282 1494172800 1.3282 1494180000 1.3282 1494187200 1.3282 1494194400 1.3277 1494201600 1.3276 1494208800 1.3276 1494216000 1.3282 1494223200 1.3279 1494230400 1.3276 1494237600 1.3281 1494244800 1.3285 1494252000 1.3288 1494259200 1.3288 1494266400 1.3287 1494273600 1.3288 1494280800 1.3257 1494288000 1.3254 1494295200 1.3257 1494302400 1.3256 1494309600 1.3250 1494316800 1.3257 1494324000 1.3256 1494331200 1.3256 1494338400 1.3257 1494345600 1.3251 1494352800 1.3245 1494360000 1.3246 1494367200 1.3249 1494374400 1.3245 1494381600 1.3250 1494388800 1.3252 1494396000 1.3252 1494403200 1.3252 1494410400 1.3237 1494417600 1.3225 1494424800 1.3239 1494432000 1.3233 1494439200 1.3234 1494446400 1.3249 1494453600 1.3249 1494460800 1.3242 1494468000 1.3241 1494475200 1.3240 1494482400 1.3247 1494489600 1.3248 1494496800 1.3252 1494504000 1.3253 1494511200 1.3247 1494518400 1.3235 1494525600 1.3231 1494532800 1.3232 1494540000 1.3234 1494547200 1.3233 1494554400 1.3234 1494561600 1.3234 1494568800 1.3234 1494576000 1.3227 1494583200 1.3245 1494590400 1.3245 1494597600 1.3246 1494604800 1.3224 1494612000 1.3227 1494619200 1.3236 1494626400 1.3242 1494633600 1.3245 1494640800 1.3236 1494648000 1.3236 1494655200 1.3235 1494662400 1.3232 1494669600 1.3231 1494676800 1.3238 1494684000 1.3242 1494691200 1.3241 1494698400 1.3241 1494705600 1.3241 1494712800 1.3241 1494720000 1.3241 1494727200 1.3241 1494734400 1.3235 1494741600 1.3228 1494748800 1.3228 1494756000 1.3228 1494763200 1.3228 1494770400 1.3228 1494777600 1.3228 1494784800 1.3228 1494792000 1.3232 1494799200 1.3228 1494806400 1.3232 1494813600 1.3235 1494820800 1.3232 1494828000 1.3237 1494835200 1.3231 1494842400 1.3234 1494849600 1.3228 1494856800 1.3221 1494864000 1.3216 1494871200 1.3229 1494878400 1.3221 1494885600 1.3227 1494892800 1.3234 1494900000 1.3226 1494907200 1.3233 1494914400 1.3234 1494921600 1.3236 1494928800 1.3235 1494936000 1.3221 1494943200 1.3227 1494950400 1.3236 1494957600 1.3245 1494964800 1.3233 1494972000 1.3246 1494979200 1.3233 1494986400 1.3240 1494993600 1.3229 1495000800 1.3236 1495008000 1.3233 1495015200 1.3238 1495022400 1.3242 1495029600 1.3255 1495036800 1.3258 1495044000 1.3254 1495051200 1.3244 1495058400 1.3258 1495065600 1.3607 1495072800 1.3606 1495080000 1.3606 1495087200 1.3605 1495094400 1.3595 1495101600 1.3243 1495108800 1.3257 1495116000 1.3266 1495123200 1.3264 1495130400 1.3260 1495137600 1.3260 1495144800 1.3265 1495152000 1.3254 1495159200 1.3271 1495166400 1.3266 1495173600 1.3262 1495180800 1.3262 1495188000 1.3250 1495195200 1.3150 1495202400 1.3150 1495209600 1.3144 1495216800 1.3146 1495224000 1.3150 1495231200 1.3155 1495238400 1.3156 1495245600 1.3156 1495252800 1.3156 1495260000 1.3140 1495267200 1.3141 1495274400 1.3141 1495281600 1.3150 1495288800 1.3152 1495296000 1.3154 1495303200 1.3153 1495310400 1.3157 1495317600 1.3147 1495324800 1.3146 1495332000 1.3146 1495339200 1.3133 1495346400 1.3138 1495353600 1.3137 1495360800 1.3146 1495368000 1.3146 1495375200 1.3152 1495382400 1.3159 1495389600 1.3158 1495396800 1.3157 1495404000 1.3157 1495411200 1.3157 1495418400 1.3157 1495425600 1.3158 1495432800 1.3158 1495440000 1.3158 1495447200 1.3158 1495454400 1.3157 1495461600 1.3156 1495468800 1.3147 1495476000 1.3136 1495483200 1.3158 1495490400 1.3145 1495497600 1.3240 1495504800 1.3253 1495512000 1.3245 1495519200 1.3243 1495526400 1.2908 1495533600 1.2916 1495540800 1.2919 1495548000 1.2899 1495555200 1.2899 1495562400 1.2900 1495569600 1.2896 1495576800 1.2882 1495584000 1.2905 1495591200 1.2913 1495598400 1.2913 1495605600 1.2906 1495612800 1.2906 1495620000 1.2911 1495627200 1.2910 1495634400 1.2916 1495641600 1.2922 1495648800 1.2933 1495656000 1.2926 1495663200 1.2919 1495670400 1.2920 1495677600 1.2920 1495684800 1.2929 1495692000 1.2917 1495699200 1.2929 1495706400 1.2927 1495713600 1.2924 1495720800 1.2922 1495728000 1.2925 1495735200 1.2926 1495742400 1.2930 1495749600 1.2860 1495756800 1.2856 1495764000 1.2867 1495771200 1.2865 1495778400 1.2865 1495785600 1.2857 1495792800 1.2865 1495800000 1.2864 1495807200 1.2867 1495814400 1.2937 1495821600 1.2930 1495828800 1.2930 1495836000 1.2936 1495843200 1.2935 1495850400 1.2934 1495857600 1.2934 1495864800 1.2929 1495872000 1.2935 1495879200 1.2935 1495886400 1.2936 1495893600 1.2936 1495900800 1.2933 1495908000 1.2933 1495915200 1.2922 1495922400 1.2940 1495929600 1.2939 1495936800 1.2938 1495944000 1.2933 1495951200 1.2934 1495958400 1.2934 1495965600 1.2934 1495972800 1.2940 1495980000 1.2940 1495987200 1.2938 1495994400 1.2939 1496001600 1.2939 1496008800 1.2941 1496016000 1.2937 1496023200 1.2936 1496030400 1.2936 1496037600 1.2935 1496044800 1.2936 1496052000 1.2936 1496059200 1.2926 1496066400 1.2984 1496073600 1.2937 1496080800 1.2937 1496088000 1.2934 1496095200 1.2932 1496102400 1.2935 1496109600 1.2934 1496116800 1.2935 1496124000 1.2940 1496131200 1.2951 1496138400 1.2950 1496145600 1.2948 1496152800 1.2941 1496160000 1.2940 1496167200 1.2946 1496174400 1.2933 1496181600 1.2917 1496188800 1.2872 1496196000 1.2884 1496203200 1.2923 1496210400 1.2914 1496217600 1.2913 1496224800 1.2921 1496232000 1.2914 1496239200 1.2920 1496246400 1.2919 1496253600 1.2922 1496260800 1.2929 1496268000 1.2935 1496282400 1.2925 1496275200 1.2920 1496289600 1.2921 1496296800 1.2918 1496304000 1.2925 1496311200 1.2924 1496318400 1.2926 1496325600 1.2922 1496332800 1.2915 1496340000 1.2924 1496347200 1.2937 1496354400 1.2937 1496361600 1.2941 1496368800 1.2944 1496376000 1.2943 1496383200 1.2944 1496390400 1.2942 1496397600 1.2947 1496404800 1.2957 1496412000 1.2957 1496419200 1.2948 1496426400 1.2951 1496433600 1.2943 1496440800 1.2957 1496448000 1.2958 1496455200 1.2964 1496462400 1.2963 1496469600 1.2963 1496476800 1.2964 1496484000 1.2958 1496491200 1.2967 1496498400 1.2968 1496505600 1.2957 1496512800 1.2958 1496520000 1.2958 1496527200 1.2958 1496534400 1.2952 1496541600 1.2953 1496548800 1.2946 1496556000 1.2948 1496563200 1.2948 1496570400 1.2946 1496577600 1.2946 1496584800 1.2951 1496592000 1.2958 1496599200 1.2958 1496606400 1.2959 1496613600 1.2985 1496620800 1.2953 1496628000 1.2958 1496635200 1.2958 1496642400 1.2958 1496649600 1.2959 1496656800 1.2959 1496664000 1.2984 1496671200 1.2988 1496678400 1.2993 1496685600 1.2995 1496692800 1.2991 1496700000 1.2986 1496707200 1.2981 1496714400 1.2982 1496721600 1.2982 1496728800 1.2967 1496736000 1.2985 1496743200 1.2985 1496750400 1.2990 1496757600 1.2997 1496764800 1.2991 1496772000 1.2993 1496779200 1.2993 1496786400 1.2993 1496793600 1.2993 1496800800 1.2987 1496808000 1.2980 1496815200 1.2981 1496822400 1.2981 1496829600 1.2987 1496836800 1.2993 1496844000 1.2994 1496851200 1.2999 1496858400 1.2999 1496865600 1.3000 1496872800 1.2999 1496880000 1.2999 1496887200 1.2998 1496894400 1.2998 1496901600 1.2991 1496908800 1.2990 1496916000 1.2990 1496923200 1.2990 1496930400 1.2991 1496937600 1.2992 1496944800 1.2991 1496952000 1.2993 1496959200 1.2993 1496966400 1.2986 1496973600 1.2904 1496980800 1.2908 1496988000 1.2909 1496995200 1.2909 1497002400 1.2907 1497009600 1.2891 1497016800 1.2908 1497024000 1.2908 1497031200 1.2908 1497038400 1.2911 1497045600 1.2937 1497052800 1.2945 1497060000 1.2943 1497067200 1.2943 1497074400 1.2939 1497081600 1.2938 1497088800 1.2937 1497096000 1.2987 1497103200 1.2987 1497110400 1.2987 1497117600 1.2987 1497124800 1.2986 1497132000 1.2986 1497139200 1.2985 1497146400 1.2985 1497153600 1.2987 1497160800 1.2981 1497168000 1.2986 1497175200 1.2986 1497182400 1.2986 1497189600 1.2987 1497196800 1.2987 1497204000 1.2987 1497211200 1.2987 1497218400 1.2987 1497225600 1.2995 1497232800 1.3001 1497240000 1.3001 1497247200 1.2995 1497254400 1.2994 1497261600 1.3001 1497268800 1.2995 1497276000 1.2999 1497283200 1.2996 1497290400 1.3000 1497297600 1.2997 1497304800 1.3046 1497312000 1.3094 1497319200 1.3094 1497326400 1.3094 1497333600 1.3094 1497340800 1.3093 1497348000 1.3130 1497355200 1.3128 1497362400 1.3209 1497369600 1.3208 1497376800 1.3229 1497384000 1.3215 1497391200 1.3204 1497398400 1.3203 1497405600 1.3204 1497412800 1.3205 1497420000 1.3203 1497427200 1.3199 1497434400 1.3198 1497441600 1.3205 1497448800 1.3204 1497456000 1.3203 1497463200 1.3190 1497470400 1.3198 1497477600 1.3198 1497484800 1.3198 1497492000 1.3205 1497499200 1.3195 1497506400 1.3205 1497513600 1.3201 1497520800 1.3205 1497528000 1.3199 1497535200 1.3193 1497542400 1.3202 1497549600 1.3189 1497556800 1.3196 1497564000 1.3195 1497571200 1.3196 1497578400 1.3225 1497585600 1.3219 1497592800 1.3219 1497600000 1.3216 1497607200 1.3223 1497614400 1.3217 1497621600 1.3224 1497628800 1.3227 1497636000 1.3234 1497643200 1.3232 1497650400 1.3235 1497657600 1.3235 1497664800 1.3226 1497672000 1.3235 1497679200 1.3226 1497686400 1.3226 1497693600 1.3225 1497700800 1.3226 1497708000 1.3227 1497715200 1.3226 1497722400 1.3214 1497729600 1.3214 1497736800 1.3213 1497744000 1.3211 1497751200 1.3211 1497758400 1.3215 1497765600 1.3215 1497772800 1.3209 1497780000 1.3209 1497787200 1.3208 1497794400 1.3203 1497801600 1.3202 1497808800 1.3202 1497816000 1.3214 1497823200 1.3208 1497830400 1.3213 1497837600 1.3210 1497844800 1.3210 1497852000 1.3216 1497859200 1.3211 1497866400 1.3211 1497873600 1.3211 1497880800 1.3204 1497888000 1.3204 1497895200 1.3205 1497902400 1.3207 1497909600 1.3206 1497916800 1.3208 1497924000 1.3169 1497931200 1.3166 1497938400 1.3169 1497945600 1.3170 1497952800 1.3163 1497960000 1.3177 1497967200 1.3177 1497974400 1.3507 1497981600 1.3501 1497988800 1.3506 1497996000 1.3493 1498003200 1.3499 1498010400 1.3505 1498017600 1.3497 1498024800 1.3501 1498032000 1.3495 1498039200 1.3162 1498046400 1.3158 1498053600 1.3162 1498060800 1.3166 1498068000 1.3166 1498075200 1.3163 1498082400 1.3162 1498089600 1.3154 1498096800 1.3160 1498104000 1.3163 1498111200 1.3147 1498118400 1.3153 1498125600 1.3159 1498132800 1.3157 1498140000 1.3156 1498147200 1.3150 1498154400 1.3150 1498161600 1.3161 1498168800 1.3168 1498176000 1.3162 1498183200 1.3162 1498190400 1.3155 1498197600 1.3150 1498204800 1.3157 1498212000 1.3163 1498219200 1.3169 1498226400 1.3169 1498233600 1.3168 1498240800 1.3168 1498248000 1.3162 1498255200 1.3175 1498262400 1.3174 1498269600 1.3181 1498276800 1.3180 1498284000 1.3184 1498291200 1.3177 1498298400 1.3180 1498305600 1.3279 1498312800 1.3277 1498320000 1.3280 1498327200 1.3279 1498334400 1.3279 1498341600 1.3280 1498348800 1.3286 1498356000 1.3286 1498363200 1.3270 1498370400 1.3276 1498377600 1.3281 1498384800 1.3280 1498392000 1.3280 1498399200 1.3275 1498406400 1.3274 1498413600 1.3273 1498420800 1.3279 1498428000 1.3279 1498435200 1.3279 1498442400 1.3286 1498449600 1.3285 1498456800 1.3275 1498464000 1.3275 1498471200 1.3275 1498478400 1.3278 1498485600 1.3280 1498492800 1.3276 1498500000 1.3271 1498507200 1.3264 1498514400 1.3264 1498521600 1.3273 1498528800 1.3273 1498536000 1.3268 1498543200 1.3265 1498550400 1.3265 1498557600 1.3265 1498564800 1.3266 1498572000 1.3271 1498579200 1.3259 1498586400 1.3265 1498593600 1.3262 1498600800 1.3265 1498608000 1.3259 1498615200 1.3262 1498622400 1.3265 1498629600 1.3271 1498636800 1.3272 1498644000 1.3264 1498651200 1.3268 1498658400 1.3262 1498665600 1.3261 1498672800 1.3261 1498680000 1.3271 1498687200 1.3265 1498694400 1.3271 1498701600 1.3265 1498708800 1.3274 1498716000 1.3275 1498723200 1.3273 1498730400 1.3274 1498737600 1.3274 1498744800 1.3291 1498752000 1.3269 1498759200 1.3290 1498766400 1.3286 1498773600 1.3284 1498780800 1.3290 1498788000 1.3296 1498795200 1.3290 1498802400 1.3292 1498809600 1.3294 1498816800 1.3307 1498824000 1.3306 1498831200 1.3301 1498838400 1.3308 1498845600 1.3312 1498852800 1.3306 1498860000 1.3306 1498874400 1.3308 1498867200 1.3308 1498881600 1.3308 1498888800 1.3302 1498896000 1.3302 1498903200 1.3302 1498910400 1.3305 1498917600 1.3305 1498924800 1.3306 1498932000 1.3305 1498939200 1.3311 1498946400 1.3300 1498953600 1.3305 1498960800 1.3305 1498968000 1.3305 1498975200 1.3304 1498982400 1.3305 1498989600 1.3304 1498996800 1.3287 1499004000 1.3292 1499011200 1.3293 1499018400 1.3305 1499025600 1.3308 1499032800 1.3318 1499040000 1.3320 1499047200 1.3319 1499054400 1.3319 1499061600 1.3320 1499068800 1.3320 1499076000 1.3320 1499083200 1.3260 1499090400 1.3266 1499097600 1.3266 1499104800 1.3262 1499112000 1.3260 1499119200 1.3272 1499126400 1.3269 1499133600 1.3273 1499140800 1.3274 1499148000 1.3273 1499155200 1.3261 1499162400 1.3260 1499169600 1.3259 1499176800 1.3263 1499184000 1.3273 1499191200 1.3607 1499198400 1.3632 1499205600 1.3295 1499212800 1.3295 1499220000 1.3295 1499227200 1.3294 1499234400 1.3294 1499241600 1.3263 1499248800 1.3264 1499256000 1.3264 1499263200 1.3673 1499270400 1.3669 1499277600 1.3661 1499284800 1.3673 1499292000 1.3679 1499299200 1.3691 1499306400 1.3703 1499313600 1.3703 1499320800 1.3697 1499328000 1.3702 1499335200 1.3703 1499342400 1.3686 1499349600 1.3705 1499356800 1.3697 1499364000 1.3657 1499371200 1.3705 1499378400 1.3747 1499385600 1.3747 1499392800 1.3747 1499400000 1.3741 1499407200 1.3745 1499414400 1.3746 1499421600 1.3752 1499428800 1.3757 1499436000 1.3693 1499443200 1.3693 1499450400 1.3692 1499457600 1.3694 1499464800 1.3701 1499472000 1.3705 1499479200 1.3705 1499486400 1.3693 1499493600 1.3693 1499500800 1.3689 1499508000 1.3760 1499515200 1.3760 1499522400 1.3753 1499529600 1.3747 1499536800 1.3750 1499544000 1.3766 1499551200 1.3767 1499644740 1.3746 1499644800 1.3746 1499652000 1.3747 1499659200 1.3747 1499666400 1.3760 1499673600 1.3747 1499680800 1.3741 1499688000 1.3747 1499695200 1.3751 1499702400 1.3757 1499709600 1.3755 1499716800 1.3761 1499724000 1.3766 1499731200 1.3767 1499738400 1.3767 1499745600 1.3766 1499752800 1.3760 1499760000 1.3766 1499767200 1.3761 1499774400 1.3754 1499781600 1.3761 1499788800 1.3760 1499796000 1.3758 1499803200 1.3757 1499810400 1.3756 1499817600 1.3753 1499824800 1.3756 1499832000 1.3756 1499839200 1.3761 1499846400 1.3763 1499853600 1.3763 1499860800 1.3759 1499868000 1.3753 1499875200 1.3753 1499882400 1.3755 1499889600 1.3754 1499896800 1.3761 1499904000 1.3760 1499911200 1.3758 1499918400 1.3764 1499925600 1.3755 1499932800 1.3747 1499940000 1.3741 1499947200 1.3773 1499954400 1.3761 1499961600 1.3768 1499968800 1.3769 1499976000 1.3768 1499983200 1.3776 1499990400 1.3785 1499997600 1.3800 1500004800 1.3792 1500012000 1.3791 1500019200 1.3794 1500026400 1.3791 1500033600 1.3791 1500040800 1.3792 1500048000 1.3786 1500055200 1.3786 1500062400 1.3773 1500069600 1.3774 1500076800 1.3778 1500084000 1.3785 1500091200 1.3785 1500098400 1.3769 1500105600 1.3779 1500112800 1.3785 1500120000 1.3780 1500127200 1.3785 1500134400 1.3779 1500141600 1.3783 1500148800 1.3789 1500156000 1.3748 1500163200 1.3745 1500170400 1.3783 1500177600 1.3777 1500184800 1.3784 1500192000 1.3783 1500199200 1.3783 1500206400 1.3783 1500213600 1.3782 1500220800 1.3792 1500228000 1.3785 1500235200 1.3766 1500242400 1.3785 1500249600 1.3784 1500256800 1.3784 1500264000 1.3784 1500271200 1.3784 1500278400 1.3783 1500285600 1.3802 1500292800 1.3802 1500300000 1.3802 1500307200 1.3793 1500314400 1.3782 1500321600 1.3764 1500328800 1.3796 1500336000 1.3790 1500343200 1.3790 1500350400 1.3790 1500357600 1.3799 1500364800 1.3799 1500372000 1.3796 1500379200 1.3802 1500386400 1.3793 1500393600 1.3789 1500400800 1.3789 1500408000 1.3788 1500415200 1.3795 1500422400 1.3797 1500429600 1.3789 1500436800 1.3789 1500444000 1.3789 1500451200 1.3783 1500458400 1.3784 1500465600 1.3783 1500472800 1.3778 1500480000 1.3782 1500487200 1.3791 1500494400 1.3792 1500501600 1.3780 1500508800 1.3794 1500516000 1.3794 1500523200 1.3800 1500530400 1.3800 1500537600 1.3788 1500544800 1.3787 1500552000 1.3795 1500559200 1.3783 1500566400 1.3793 1500573600 1.3788 1500580800 1.3800 1500588000 1.3802 1500595200 1.3806 1500602400 1.3805 1500609600 1.3804 1500616800 1.3783 1500624000 1.3795 1500631200 1.3796 1500638400 1.3786 1500645600 1.3796 1500652800 1.3796 1500660000 1.3801 1500667200 1.3796 1500674400 1.3802 1500681600 1.3808 1500688800 1.3809 1500696000 1.3797 1500703200 1.3806 1500710400 1.3806 1500717600 1.3813 1500724800 1.3813 1500732000 1.3813 1500739200 1.3807 1500746400 1.3812 1500753600 1.3812 1500760800 1.3812 1500768000 1.3805 1500775200 1.3804 1500782400 1.3793 1500789600 1.3800 1500796800 1.3798 1500804000 1.3798 1500811200 1.3799 1500818400 1.3798 1500825600 1.3798 1500832800 1.3792 1500840000 1.3792 1500847200 1.3798 1500854400 1.3806 1500861600 1.3803 1500868800 1.3809 1500876000 1.3810 1500883200 1.3814 1500890400 1.3807 1500897600 1.3801 1500904800 1.3807 1500912000 1.3800 1500919200 1.3799 1500926400 1.3804 1500933600 1.3800 1500940800 1.3807 1500948000 1.3776 1500955200 1.3777 1500962400 1.3770 1500969600 1.3770 1500976800 1.3758 1500984000 1.3757 1500991200 1.3754 1500998400 1.3818 1501005600 1.3810 1501012800 1.3816 1501020000 1.3802 1501027200 1.3809 1501034400 1.3809 1501041600 1.3864 1501048800 1.3827 1501056000 1.3827 1501063200 1.3821 1501070400 1.3826 1501077600 1.3825 1501084800 1.3835 1501092000 1.3828 1501099200 1.3835 1501106400 1.3768 1501113600 1.3765 1501120800 1.3821 1501128000 1.3823 1501135200 1.3829 1501142400 1.3828 1501149600 1.3825 1501156800 1.3826 1501164000 1.3834 1501171200 1.3827 1501178400 1.3837 1501185600 1.3824 1501192800 1.3831 1501200000 1.3824 1501207200 1.3824 1501214400 1.3813 1501221600 1.3832 1501228800 1.3830 1501236000 1.3829 1501243200 1.3835 1501250400 1.3825 1501257600 1.3828 1501264800 1.3820 1501272000 1.3813 1501279200 1.3814 1501286400 1.3813 1501293600 1.3812 1501300800 1.3812 1501308000 1.3812 1501315200 1.3819 1501322400 1.3829 1501329600 1.3830 1501336800 1.3823 1501344000 1.3836 1501351200 1.3842 1501358400 1.3842 1501365600 1.3827 1501372800 1.3836 1501380000 1.3838 1501387200 1.3830 1501394400 1.3828 1501401600 1.3831 1501408800 1.3840 1501416000 1.3840 1501423200 1.3839 1501430400 1.3836 1501437600 1.3860 1501444800 1.3865 1501452000 1.3866 1501459200 1.3866 1501466400 1.3860 1501473600 1.3866 1501480800 1.3847 1501488000 1.3851 1501495200 1.3858 1501502400 1.3813 1501509600 1.3819 1501516800 1.3915 1501524000 1.4278 1501531200 1.4292 1501538400 1.4296 1501545600 1.4296 1501552800 1.4289 1501560000 1.4289 1501567200 1.4277 1501574400 1.4229 1501581600 1.3870 1501588800 1.3902 1501596000 1.3903 1501603200 1.3904 1501610400 1.3916 1501617600 1.3906 1501624800 1.3906 1501632000 1.3906 1501639200 1.3889 1501646400 1.3900 1501653600 1.3901 1501660800 1.3899 1501668000 1.3916 1501675200 1.3916 1501682400 1.3903 1501689600 1.3877 1501696800 1.3886 1501704000 1.3903 1501711200 1.3890 1501718400 1.3893 1501725600 1.3892 1501732800 1.3892 1501740000 1.3888 1501747200 1.3876 1501754400 1.3856 1501761600 1.3883 1501768800 1.3877 1501776000 1.3884 1501783200 1.3871 1501790400 1.3875 1501797600 1.3871 1501804800 1.3862 1501812000 1.3872 1501819200 1.3872 1501826400 1.3851 1501833600 1.3839 1501840800 1.3859 1501848000 1.3857 1501855200 1.3867 1501862400 1.3852 1501869600 1.3862 1501876800 1.3855 1501884000 1.3861 1501891200 1.3856 1501898400 1.3859 1501905600 1.3859 1501912800 1.3853 1501920000 1.3853 1501927200 1.3847 1501934400 1.3854 1501941600 1.3860 1501948800 1.3861 1501956000 1.3860 1501963200 1.3860 1501970400 1.3860 1501977600 1.3860 1501984800 1.3854 1501992000 1.3860 1501999200 1.3860 1502006400 1.3857 1502013600 1.3860 1502020800 1.3861 1502028000 1.3853 1502035200 1.3865 1502042400 1.3865 1502049600 1.3860 1502056800 1.3866 1502064000 1.3869 1502071200 1.3868 1502078400 1.3875 1502085600 1.3861 1502092800 1.3871 1502100000 1.3864 1502107200 1.3862 1502114400 1.3858 1502121600 1.3858 1502128800 1.3853 1502136000 1.3863 1502143200 1.3875 1502150400 1.3876 1502157600 1.3876 1502164800 1.3868 1502172000 1.3856 1502179200 1.3711 1502186400 1.3726 1502193600 1.3735 1502200800 1.3745 1502208000 1.3838 1502215200 1.3826 1502222400 1.3840 1502229600 1.3839 1502236800 1.3823 1502244000 1.3824 1502251200 1.3872 1502258400 1.3888 1502265600 1.3885 1502272800 1.3878 1502280000 1.3882 1502287200 1.3884 1502294400 1.3869 1502301600 1.3918 1502308800 1.3920 1502316000 1.3923 1502323200 1.3909 1502330400 1.3914 1502337600 1.3922 1502344800 1.3890 1502352000 1.3891 1502359200 1.3881 1502366400 1.3892 1502373600 1.3892 1502380800 1.3850 1502388000 1.3843 1502395200 1.3842 1502402400 1.3851 1502409600 1.3851 1502416800 1.3854 1502424000 1.3852 1502431200 1.3850 1502438400 1.3896 1502445600 1.3898 1502452800 1.3891 1502460000 1.3897 1502467200 1.3896 1502474400 1.3902 1502481600 1.3894 1502488800 1.3907 1502496000 1.3904 1502503200 1.3893 1502510400 1.3903 1502517600 1.3897 1502524800 1.3904 1502532000 1.3902 1502539200 1.3896 1502546400 1.3888 1502553600 1.3895 1502560800 1.3894 1502568000 1.3892 1502575200 1.3891 1502582400 1.3888 1502589600 1.3892 1502596800 1.3879 1502604000 1.3888 1502611200 1.3882 1502618400 1.3895 1502625600 1.3891 1502632800 1.3892 1502640000 1.3891 1502647200 1.3885 1502654400 1.3878 1502661600 1.3885 1502668800 1.3885 1502676000 1.3886 1502683200 1.3886 1502690400 1.3886 1502697600 1.3880 1502704800 1.3886 1502712000 1.3885 1502719200 1.3894 1502726400 1.3896 1502733600 1.3897 1502740800 1.3896 1502748000 1.3897 1502755200 1.3904 1502762400 1.3904 1502769600 1.3903 1502776800 1.3897 1502784000 1.3896 1502791200 1.3897 1502798400 1.3892 1502805600 1.3862 1502812800 1.3866 1502820000 1.3872 1502827200 1.3879 1502834400 1.3882 1502841600 1.3869 1502848800 1.3869 1502856000 1.3869 1502863200 1.3868 1502870400 1.3864 1502877600 1.3864 1502884800 1.3865 1502892000 1.3869 1502899200 1.3864 1502906400 1.3869 1502913600 1.3873 1502920800 1.3873 1502928000 1.3873 1502935200 1.3879 1502942400 1.3879 1502949600 1.3860 1502956800 1.3868 1502964000 1.3870 1502971200 1.3870 1502978400 1.3872 1502985600 1.3875 1502992800 1.3879 1503000000 1.3873 1503007200 1.3873 1503014400 1.3876 1503021600 1.3894 1503028800 1.3894 1503036000 1.3894 1503043200 1.3889 1503050400 1.3894 1503057600 1.3880 1503064800 1.3887 1503072000 1.3887 1503079200 1.3885 1503086400 1.3876 1503093600 1.3877 1503100800 1.3877 1503108000 1.3871 1503115200 1.3872 1503122400 1.3871 1503129600 1.3856 1503136800 1.3858 1503144000 1.3846 1503151200 1.3852 1503158400 1.3857 1503165600 1.3857 1503172800 1.3857 1503180000 1.3857 1503187200 1.3860 1503194400 1.3861 1503201600 1.3858 1503208800 1.3858 1503216000 1.3845 1503223200 1.3859 1503230400 1.3865 1503237600 1.3860 1503244800 1.3866 1503252000 1.3866 1503259200 1.3862 1503266400 1.3863 1503273600 1.3857 1503280800 1.3863 1503288000 1.3857 1503295200 1.3856 1503302400 1.3862 1503309600 1.3862 1503316800 1.3865 1503324000 1.3867 1503331200 1.3871 1503338400 1.3868 1503345600 1.3859 1503352800 1.3868 1503360000 1.3869 1503367200 1.3859 1503374400 1.3859 1503381600 1.3855 1503388800 1.3664 1503396000 1.3862 1503403200 1.3853 1503410400 1.3851 1503417600 1.3897 1503424800 1.3844 1503432000 1.3844 1503439200 1.3838 1503446400 1.3847 1503453600 1.3860 1503460800 1.3861 1503468000 1.3852 1503475200 1.3855 1503482400 1.3867 1503489600 1.3869 1503496740 1.3846 1503496800 1.3846 1503504000 1.3845 1503511200 1.3854 1503518400 1.3863 1503525600 1.3851 1503532800 1.3855 1503540000 1.3860 1503547200 1.3864 1503554400 1.3854 1503561600 1.3855 1503568800 1.3860 1503576000 1.3835 1503583200 1.3845 1503590400 1.3854 1503597600 1.3864 1503604800 1.3870 1503612000 1.3866 1503619200 1.3861 1503626400 1.3849 1503633600 1.3848 1503640800 1.3856 1503648000 1.3854 1503655200 1.3864 1503669600 1.3866 1503676800 1.3876 1503684000 1.3868 1503691200 1.3870 1503698400 1.3871 1503705600 1.3872 1503712800 1.3860 1503720000 1.3858 1503727200 1.3856 1503734400 1.3857 1503741600 1.3870 1503748800 1.3861 1503756000 1.3867 1503763200 1.3868 1503770400 1.3867 1503777600 1.3868 1503784800 1.3868 1503792000 1.3866 1503799200 1.3865 1503806400 1.3866 1503813600 1.3871 1503820800 1.3862 1503828000 1.3866 1503835200 1.3859 1503842400 1.3866 1503849600 1.3866 1503856800 1.3872 1503864000 1.3871 1503871200 1.3861 1503878400 1.3873 1503885600 1.3873 1503892800 1.3874 1503900000 1.3878 1503907200 1.3879 1503914400 1.3875 1503921600 1.3863 1503928800 1.3866 1503936000 1.3878 1503943200 1.3877 1503950400 1.3877 1503957600 1.3878 1503964800 1.3877 1503972000 1.3883 1503979200 1.3880 1503986400 1.3880 1503993600 1.3874 1504000800 1.3880 1504008000 1.3874 1504015200 1.3878 1504022400 1.3880 1504029600 1.3877 1504036800 1.3887 1504044000 1.3895 1504051200 1.3883 1504058400 1.3871 1504065600 1.3888 1504072800 1.3882 1504080000 1.3900 1504087200 1.3875 1504094400 1.3869 1504101600 1.3855 1504108800 1.3875 1504116000 1.3874 1504123200 1.3874 1504130400 1.3876 1504137600 1.3875 1504144800 1.3873 1504152000 1.3873 1504159200 1.3879 1504166400 1.3873 1504173600 1.3873 1504180800 1.3873 1504188000 1.3868 1504195200 1.3880 1504202400 1.3891 1504209600 1.3886 1504216800 1.3880 1504231200 1.3887 1504224000 1.3879 1504238400 1.3886 1504245600 1.3887 1504252800 1.3882 1504260000 1.3880 1504267200 1.3878 1504274400 1.3879 1504281600 1.3864 1504288800 1.3867 1504296000 1.3867 1504303200 1.3881 1504310400 1.3874 1504317600 1.3877 1504324800 1.3864 1504332000 1.3870 1504339200 1.3864 1504346400 1.3869 1504353600 1.3869 1504360800 1.3871 1504368000 1.3882 1504375200 1.3881 1504382400 1.3882 1504389600 1.3871 1504396800 1.3881 1504404000 1.3876 1504411200 1.3880 1504418400 1.3879 1504425600 1.3879 1504432800 1.3873 1504440000 1.3879 1504447200 1.3871 1504454400 1.3878 1504461600 1.3877 1504468800 1.3874 1504476000 1.3875 1504483200 1.3872 1504490400 1.3872 1504497600 1.3865 1504504800 1.3871 1504512000 1.3866 1504519200 1.3873 1504526400 1.3866 1504533600 1.3867 1504540800 1.3865 1504548000 1.3851 1504555200 1.3852 1504562400 1.3848 1504569600 1.3861 1504576800 1.3861 1504584000 1.3843 1504591200 1.3852 1504598400 1.3852 1504605600 1.3859 1504612800 1.3865 1504620000 1.3878 1504627200 1.3871 1504634400 1.3877 1504641600 1.3873 1504648800 1.3865 1504656000 1.3869 1504663200 1.3875 1504670400 1.3880 1504677600 1.3867 1504684800 1.3861 1504692000 1.3860 1504699200 1.3854 1504706400 1.3900 1504713600 1.3893 1504720800 1.3893 1504728000 1.3904 1504735200 1.3905 1504742400 1.3907 1504749600 1.3900 1504756800 1.3903 1504764000 1.3899 1504771200 1.3884 1504778400 1.3896 1504785600 1.3903 1504792800 1.3901 1504800000 1.3908 1504807200 1.3908 1504814400 1.3908 1504821600 1.3901 1504828800 1.3904 1504836000 1.3904 1504843200 1.3904 1504850400 1.3898 1504857600 1.3892 1504864800 1.3896 1504872000 1.3906 1504879200 1.3913 1504886400 1.3914 1504893600 1.3911 1504900800 1.3909 1504908000 1.3907 1504915200 1.3914 1504922400 1.3913 1504929600 1.3908 1504936800 1.3914 1504944000 1.3913 1504951200 1.3913 1504958400 1.3913 1504965600 1.3901 1504972800 1.3899 1504980000 1.3905 1504987200 1.3905 1504994400 1.3900 1505001600 1.3906 1505008800 1.3902 1505016000 1.3888 1505023200 1.3882 1505030400 1.3882 1505037600 1.3889 1505044800 1.3889 1505052000 1.3868 1505059200 1.3882 1505066400 1.3884 1505073600 1.3879 1505080800 1.3905 1505088000 1.3899 1505095200 1.3905 1505102400 1.3900 1505109600 1.3894 1505116800 1.3906 1505124000 1.3907 1505131200 1.3907 1505138400 1.3902 1505145600 1.3891 1505152800 1.3903 1505160000 1.3887 1505167200 1.3875 1505174400 1.3864 1505181600 1.3877 1505188800 1.3870 1505196000 1.3873 1505203200 1.3868 1505210400 1.3867 1505217600 1.3878 1505224800 1.3918 1505232000 1.3909 1505239200 1.3920 1505246400 1.3915 1505253600 1.3920 1505260800 1.3921 1505268000 1.3921 1505275200 1.3913 1505282400 1.3912 1505289600 1.3912 1505296800 1.3912 1505304000 1.3909 1505311200 1.3898 1505318400 1.3908 1505325600 1.3911 1505332800 1.3904 1505340000 1.3904 1505347200 1.3910 1505354400 1.3913 1505361600 1.3902 1505368800 1.3908 1505376000 1.3904 1505383200 1.3907 1505390400 1.3906 1505397600 1.3903 1505404800 1.3902 1505412000 1.3904 1505419200 1.3895 1505426400 1.3847 1505433600 1.3853 1505440800 1.3859 1505448000 1.3853 1505455200 1.3859 1505462400 1.3864 1505469600 1.3858 1505476800 1.3845 1505484000 1.3803 1505491200 1.3859 1505498400 1.3861 1505505600 1.3856 1505512800 1.3863 1505520000 1.3856 1505527200 1.3855 1505534400 1.3845 1505541600 1.3857 1505548800 1.3845 1505556000 1.3858 1505563200 1.3842 1505570400 1.3858 1505577600 1.3850 1505584800 1.3857 1505592000 1.3849 1505599200 1.3857 1505606400 1.3839 1505613600 1.3851 1505620800 1.3845 1505628000 1.3845 1505635200 1.3857 1505642400 1.3814 1505649600 1.3851 1505656800 1.3857 1505664000 1.3865 1505671200 1.3864 1505678400 1.3877 1505685600 1.3858 1505692800 1.3866 1505700000 1.3859 1505707200 1.3864 1505714400 1.3858 1505721600 1.3864 1505728800 1.3852 1505736000 1.3858 1505743200 1.3842 1505750400 1.3844 1505757600 1.3843 1505764800 1.3837 1505772000 1.3851 1505779200 1.3858 1505786400 1.3845 1505793600 1.3848 1505800800 1.3844 1505808000 1.3852 1505815200 1.3848 1505822400 1.3854 1505829600 1.3845 1505836800 1.3857 1505844000 1.3860 1505851200 1.3863 1505858400 1.3861 1505865600 1.3866 1505872800 1.3859 1505880000 1.3866 1505887200 1.3859 1505894400 1.3865 1505901600 1.3859 1505908800 1.3868 1505916000 1.3874 1505923200 1.3850 1505930400 1.3811 1505937600 1.3841 1505944800 1.3838 1505952000 1.3844 1505959200 1.3844 1505966400 1.3836 1505973600 1.3825 1505980800 1.3834 1505988000 1.3843 1505995200 1.3845 1506002400 1.3845 1506009600 1.3830 1506016800 1.3846 1506024000 1.3842 1506031200 1.3840 1506038400 1.3841 1506045600 1.3844 1506052800 1.3841 1506060000 1.3827 1506067200 1.3826 1506074400 1.3837 1506081600 1.3837 1506088800 1.3843 1506096000 1.3842 1506103200 1.3839 1506110400 1.3831 1506117600 1.3843 1506124800 1.3842 1506132000 1.3842 1506139200 1.3839 1506146400 1.3824 1506153600 1.3831 1506160800 1.3843 1506168000 1.3848 1506175200 1.3848 1506182400 1.3848 1506189600 1.3841 1506196800 1.3840 1506204000 1.3849 1506211200 1.3848 1506218400 1.3842 1506225600 1.3845 1506232800 1.3849 1506240000 1.3843 1506247200 1.3844 1506254400 1.3850 1506261600 1.3867 1506268800 1.3859 1506276000 1.3863 1506283200 1.3857 1506290400 1.3857 1506297600 1.3865 1506304800 1.3865 1506312000 1.3865 1506319200 1.3863 1506326400 1.3866 1506333600 1.3865 1506340800 1.3870 1506348000 1.3869 1506355200 1.3878 1506362400 1.3878 1506369600 1.3869 1506376800 1.3876 1506384000 1.3891 1506391200 1.3893 1506398400 1.3894 1506405600 1.3887 1506412800 1.3887 1506420000 1.3839 1506427200 1.3883 1506434400 1.3878 1506441600 1.3923 1506448800 1.3866 1506456000 1.3921 1506463200 1.3924 1506470400 1.3935 1506477600 1.3937 1506484800 1.3924 1506492000 1.3938 1506499200 1.3938 1506506400 1.3939 1506513600 1.3938 1506520800 1.3878 1506528000 1.3787 1506535200 1.3935 1506542400 1.3941 1506549600 1.3941 1506556800 1.3943 1506564000 1.3901 1506571200 1.3949 1506578400 1.3936 1506585600 1.3798 1506592800 1.3945 1506600000 1.3943 1506607200 1.3937 1506614400 1.3930 1506621600 1.3931 1506628800 1.3935 1506636000 1.3932 1506643200 1.3935 1506650400 1.3927 1506657600 1.3769 1506664800 1.3765 1506672000 1.3765 1506679200 1.3764 1506686400 1.3716 1506693600 1.3860 1506700800 1.3871 1506708000 1.3864 1506715200 1.3882 1506722400 1.3885 1506729600 1.3879 1506736800 1.3882 1506744000 1.3863 1506751200 1.3868 1506758400 1.3870 1506765600 1.3869 1506772800 1.3868 1506780000 1.3867 1506787200 1.3869 1506794400 1.3864 1506801600 1.3865 1506808800 1.3867 1506823200 1.3868 1506816000 1.3868 1506830400 1.3868 1506837600 1.3856 1506844800 1.3855 1506852000 1.3853 1506859200 1.3853 1506866400 1.3902 1506873600 1.3896 1506880800 1.3895 1506888000 1.3894 1506895200 1.3894 1506902400 1.3901 1506909600 1.3894 1506916800 1.3892 1506924000 1.3893 1506931200 1.3890 1506938400 1.3884 1506945600 1.3883 1506952800 1.3884 1506960000 1.3891 1506967200 1.3895 1506974400 1.3850 1506981600 1.3844 1506988800 1.3843 1506996000 1.3854 1507003200 1.3854 1507010400 1.3848 1507017600 1.3847 1507024800 1.3847 1507032000 1.3834 1507039200 1.3847 1507046400 1.3840 1507053600 1.3841 1507060800 1.3832 1507068000 1.3835 1507075200 1.3839 1507082400 1.3834 1507089600 1.3834 1507096800 1.3834 1507104000 1.3834 1507111200 1.3821 1507118400 1.3824 1507125600 1.3847 1507132800 1.3832 1507140000 1.3817 1507147200 1.3829 1507154400 1.3847 1507161600 1.3848 1507168800 1.3847 1507176000 1.3840 1507183200 1.3841 1507190400 1.3841 1507197600 1.3845 1507204800 1.3854 1507212000 1.3866 1507219200 1.3866 1507226400 1.3859 1507233600 1.3851 1507240800 1.3832 1507248000 1.3765 1507255200 1.3844 1507262400 1.3834 1507269600 1.3846 1507276800 1.3838 1507284000 1.3840 1507291200 1.3845 1507298400 1.3845 1507305600 1.3849 1507312800 1.3843 1507320000 1.3856 1507327200 1.3849 1507334400 1.3855 1507341600 1.3855 1507348800 1.3854 1507356000 1.3855 1507363200 1.3850 1507370400 1.3849 1507377600 1.3841 1507384800 1.3846 1507392000 1.3834 1507399200 1.3840 1507406400 1.3838 1507413600 1.3850 1507420800 1.3845 1507428000 1.3851 1507435200 1.3853 1507442400 1.3853 1507449600 1.3853 1507456800 1.3851 1507464000 1.3853 1507471200 1.3842 1507478400 1.3839 1507485600 1.3830 1507492800 1.3847 1507500000 1.3846 1507507200 1.3846 1507514400 1.3846 1507521600 1.3846 1507528800 1.3851 1507536000 1.3851 1507543200 1.3852 1507550400 1.3845 1507557600 1.3846 1507564800 1.3717 1507572000 1.3735 1507579200 1.3740 1507586400 1.3747 1507593600 1.3547 1507600800 1.3541 1507608000 1.3546 1507615200 1.3540 1507622400 1.3534 1507629600 1.3527 1507636800 1.3512 1507644000 1.3528 1507651200 1.3520 1507658400 1.3520 1507665600 1.3518 1507672800 1.3522 1507680000 1.3516 1507687200 1.3522 1507694400 1.3522 1507701600 1.3520 1507708800 1.3498 1507716000 1.3511 1507723200 1.3522 1507730400 1.3515 1507737600 1.3516 1507744800 1.3519 1507752000 1.3505 1507759200 1.3505 1507766400 1.3506 1507773600 1.3506 1507780800 1.3401 1507788000 1.3506 1507795200 1.3506 1507802400 1.3512 1507809600 1.3728 1507816800 1.3722 1507824000 1.3722 1507831200 1.3722 1507838400 1.3729 1507845600 1.3722 1507852800 1.3725 1507860000 1.3721 1507867200 1.3715 1507874400 1.3720 1507881600 1.3718 1507888800 1.3711 1507896000 1.3694 1507903200 1.3702 1507910400 1.3690 1507917600 1.3683 1507924800 1.3683 1507932000 1.3686 1507939200 1.3690 1507946400 1.3691 1507953600 1.3691 1507960800 1.3691 1507968000 1.3691 1507975200 1.3579 1507982400 1.3585 1507989600 1.3585 1507996800 1.3585 1508004000 1.3691 1508011200 1.3703 1508018400 1.3703 1508025600 1.3698 1508032800 1.3697 1508040000 1.3703 1508047200 1.3704 1508054400 1.3701 1508061600 1.3695 1508068800 1.3698 1508076000 1.3691 1508083200 1.3691 1508090400 1.3685 1508097600 1.3691 1508104800 1.3691 1508112000 1.3691 1508119200 1.3684 1508126400 1.3683 1508133600 1.3688 1508140800 1.3696 1508148000 1.3703 1508155200 1.3697 1508162400 1.3703 1508169600 1.3694 1508176800 1.3693 1508184000 1.3681 1508191200 1.3690 1508198400 1.3691 1508205600 1.3702 1508212800 1.3694 1508220000 1.3693 1508227200 1.3692 1508234400 1.3680 1508241600 1.3693 1508248800 1.3693 1508256000 1.3691 1508263200 1.3689 1508270400 1.3692 1508277600 1.3694 1508284800 1.3690 1508292000 1.3689 1508299200 1.3677 1508306400 1.3682 1508313600 1.3689 1508320800 1.3683 1508328000 1.3685 1508335200 1.3701 1508342400 1.3698 1508349600 1.3704 1508356800 1.3709 1508364000 1.3697 1508371200 1.3692 1508378400 1.3696 1508385600 1.3698 1508392800 1.3686 1508400000 1.3690 1508407200 1.3711 1508414400 1.3704 1508421600 1.3696 1508428800 1.3689 1508436000 1.3689 1508443200 1.3688 1508450400 1.3697 1508457600 1.3697 1508464800 1.3695 1508472000 1.3689 1508479200 1.3689 1508486400 1.3684 1508493600 1.3686 1508500800 1.3692 1508508000 1.3686 1508515200 1.3685 1508522400 1.3691 1508529600 1.3696 1508536800 1.3697 1508544000 1.3700 1508551200 1.3694 1508558400 1.3693 1508565600 1.3682 1508572800 1.3687 1508580000 1.3681 1508587200 1.3677 1508594400 1.3687 1508601600 1.3688 1508608800 1.3687 1508616000 1.3693 1508623200 1.3694 1508630400 1.3693 1508637600 1.3694 1508644800 1.3700 1508652000 1.3695 1508659200 1.3689 1508666400 1.3695 1508673600 1.3689 1508680800 1.3694 1508688000 1.3694 1508695200 1.3691 1508702400 1.3691 1508709600 1.3692 1508716800 1.3700 1508724000 1.3700 1508731200 1.3701 1508738400 1.3700 1508745600 1.3699 1508752800 1.3698 1508760000 1.3690 1508767200 1.3693 1508774400 1.3693 1508781600 1.3690 1508788800 1.3711 1508796000 1.3711 1508803200 1.3709 1508810400 1.3711 1508817600 1.3712 1508824800 1.3707 1508832000 1.3707 1508839200 1.3611 1508846400 1.3704 1508853600 1.3706 1508860800 1.3705 1508868000 1.3709 1508875200 1.3703 1508882400 1.3714 1508889600 1.3714 1508896800 1.3709 1508904000 1.3689 1508911200 1.3697 1508918400 1.3697 1508925600 1.3711 1508932800 1.3706 1508940000 1.3700 1508947200 1.3702 1508954400 1.3704 1508961600 1.3695 1508968800 1.3709 1508976000 1.3704 1508983200 1.3705 1508990400 1.3693 1508997600 1.3698 1509004800 1.3705 1509012000 1.3704 1509019200 1.3710 1509026400 1.3714 1509033600 1.3718 1509040800 1.3708 1509048000 1.3656 1509055200 1.3707 1509062400 1.3614 1509069600 1.3607 1509076800 1.3600 1509084000 1.3597 1509091200 1.3587 1509098400 1.3597 1509105600 1.3596 1509112800 1.3595 1509120000 1.3600 1509127200 1.3601 1509134400 1.3606 1509141600 1.3605 1509148800 1.3586 1509156000 1.3595 1509163200 1.3591 1509170400 1.3583 1509177600 1.3582 1509184800 1.3582 1509192000 1.3582 1509199200 1.3595 1509206400 1.3601 1509213600 1.3604 1509220800 1.3600 1509228000 1.3605 1509235200 1.3611 1509242400 1.3609 1509249600 1.3608 1509256800 1.3608 1509264000 1.3612 1509271200 1.3612 1509278400 1.3611 1509285600 1.3611 1509292800 1.3608 1509300000 1.3611 1509307200 1.3623 1509314400 1.3623 1509321600 1.3623 1509328800 1.3621 1509336000 1.3621 1509343200 1.3621 1509350400 1.3622 1509357600 1.3621 1509364800 1.3621 1509372000 1.3621 1509379200 1.3619 1509386400 1.3560 1509393600 1.3475 1509400800 1.3573 1509408000 1.3572 1509415200 1.3566 1509422400 1.3570 1509429600 1.3568 1509436800 1.3568 1509444000 1.3560 1509451200 1.3581 1509458400 1.3530 1509465600 1.3539 1509472800 1.3543 1509480000 1.3540 1509487200 1.3539 1509501600 1.3539 1509494400 1.3537 1509508800 1.3538 1509516000 1.3542 1509523200 1.3591 1509530400 1.3585 1509537600 1.3601 1509544800 1.3592 1509552000 1.3594 1509559200 1.3591 1509566400 1.3595 1509573600 1.3595 1509580800 1.3602 1509588000 1.3602 1509595200 1.3596 1509602400 1.3597 1509609600 1.3602 1509616800 1.3625 1509624000 1.3602 1509631200 1.3602 1509638400 1.3599 1509645600 1.3600 1509652800 1.3597 1509660000 1.3595 1509667200 1.3598 1509674400 1.3622 1509681600 1.3620 1509688800 1.3618 1509696000 1.3617 1509703200 1.3610 1509710400 1.3629 1509717600 1.3628 1509724800 1.3633 1509732000 1.3632 1509739200 1.3704 1509746400 1.3705 1509753600 1.3706 1509760800 1.3631 1509768000 1.3630 1509775200 1.3612 1509782400 1.3613 1509789600 1.3610 1509796800 1.3616 1509804000 1.3609 1509811200 1.3607 1509818400 1.3609 1509825600 1.3609 1509832800 1.3607 1509840000 1.3605 1509847200 1.3617 1509854400 1.3601 1509861600 1.3608 1509868800 1.3620 1509876000 1.3619 1509883200 1.3618 1509890400 1.3618 1509897600 1.3618 1509904800 1.3618 1509912000 1.3618 1509919200 1.3618 1509926400 1.3618 1509933600 1.3615 1509940800 1.3618 1509948000 1.3619 1509955200 1.3619 1509962400 1.3622 1509969600 1.3616 1509976800 1.3619 1509984000 1.3609 1509991200 2.7574 1509998400 1.3614 1510005600 1.3614 1510012800 1.3615 1510020000 1.3617 1510027200 1.3611 1510034400 1.3604 1510041600 1.3553 1510048800 1.3609 1510056000 1.3609 1510063200 1.3614 1510070400 1.3608 1510077600 1.3613 1510084800 1.3619 1510092000 1.3618 1510099200 1.3612 1510106400 1.3618 1510113600 1.3613 1510120800 1.3614 1510128000 1.3619 1510135200 1.3613 1510142400 1.3626 1510149600 1.3622 1510156800 1.3622 1510164000 1.3618 1510171200 1.3620 1510178400 1.3618 1510185600 1.3618 1510192800 1.3619 1510200000 1.3621 1510207200 1.3617 1510214400 1.3607 1510221600 1.3610 1510228800 1.3607 1510236000 1.3606 1510243200 1.3617 1510250400 1.3614 1510257600 1.3620 1510264800 1.3603 1510272000 1.3612 1510279200 1.3610 1510286400 1.3609 1510293600 1.3604 1510300800 1.3604 1510308000 1.3598 1510315200 1.3593 1510322400 1.3596 1510329600 1.3601 1510336800 1.3564 1510344000 1.3570 1510351200 1.3573 1510358400 1.3629 1510365600 1.3481 1510372800 1.3630 1510380000 1.3628 1510387200 1.3626 1510394400 1.3626 1510401600 1.3618 1510408800 1.3620 1510416000 1.3618 1510423200 1.3631 1510430400 1.3631 1510437600 1.3632 1510444800 1.3632 1510452000 1.3626 1510459200 1.3626 1510466400 1.3626 1510473600 1.3625 1510480800 1.3619 1510488000 1.3620 1510495200 1.3619 1510502400 1.3620 1510509600 1.3619 1510516800 1.3620 1510524000 1.3620 1510531200 1.3620 1510538400 1.3620 1510545600 1.3620 1510552800 1.3614 1510560000 1.3608 1510567200 1.3624 1510574400 1.3628 1510581600 1.3623 1510588800 1.3612 1510596000 1.3609 1510603200 1.3566 1510610400 1.3603 1510617600 1.3639 1510624800 1.3646 1510632000 1.3636 1510639200 1.3648 1510646400 1.3649 1510653600 1.3650 1510660800 1.3754 1510668000 1.3760 1510675200 1.3759 1510682400 1.3759 1510689600 1.3753 1510696800 1.3746 1510704000 1.3771 1510711200 1.3771 1510718400 1.3771 1510725600 1.3767 1510732800 1.3773 1510740000 1.3792 1510747200 1.3799 1510754400 1.3803 1510761600 1.3796 1510768800 1.3802 1510776000 1.3805 1510783200 1.3792 1510790400 1.3792 1510797600 1.3804 1510804800 1.3816 1510812000 1.3815 1510819200 1.3822 1510826400 1.3831 1510833600 1.3827 1510840800 1.3833 1510848000 1.3835 1510855200 1.3846 1510862400 1.3846 1510869600 1.3846 1510876800 1.3823 1510884000 1.3841 1510891200 1.3834 1510898400 1.3831 1510905600 1.3843 1510912800 1.3842 1510920000 1.3840 1510927200 1.3845 1510934400 1.3853 1510941600 1.3849 1510948800 1.3852 1510956000 1.3852 1510963200 1.3846 1510970400 1.3847 1510977600 1.3846 1510984800 1.3846 1510992000 1.3846 1510999200 1.4203 1511006400 1.4203 1511013600 1.3845 1511020800 1.3851 1511028000 1.3851 1511035200 1.3840 1511042400 1.3841 1511049600 1.3839 1511056800 1.3844 1511064000 1.3844 1511071200 1.3847 1511078400 1.3848 1511085600 1.3848 1511092800 1.3848 1511100000 1.3849 1511107200 1.3848 1511114400 1.3849 1511121600 1.3849 1511128800 1.3849 1511136000 1.3850 1511143200 1.3855 1511150400 1.3855 1511157600 1.3856 1511164800 1.3856 1511172000 1.3855 1511179200 1.3848 1511186400 1.3847 1511193600 1.3861 1511200800 1.3854 1511208000 1.3897 1511215200 1.3906 1511222400 1.3906 1511229600 1.3906 1511236800 1.3905 1511244000 1.3905 1511251200 1.3902 1511258400 1.3905 1511265600 1.3905 1511272800 1.3899 1511280000 1.3896 1511287200 1.3907 1511294400 1.3898 1511301600 1.3898 1511308800 1.3895 1511316000 1.3903 1511323200 1.3899 1511330400 1.3900 1511337600 1.3903 1511344800 1.3904 1511352000 1.3903 1511359200 1.3913 1511366400 1.3912 1511373600 1.3941 1511380800 1.3934 1511388000 1.3953 1511395200 1.3970 1511402400 1.3970 1511409600 1.3954 1511416800 1.3960 1511424000 1.3961 1511431200 1.3958 1511438400 1.3934 1511445600 1.3958 1511452800 1.3957 1511460000 1.3951 1511467200 1.3952 1511474400 1.3948 1511481600 1.3948 1511488800 1.3954 1511496000 1.3947 1511503200 1.3963 1511510400 1.3960 1511517600 1.3970 1511524800 1.3969 1511532000 1.3951 1511539200 1.4005 1511546400 1.3999 1511553600 1.3993 1511560800 1.3993 1511568000 1.3989 1511575200 1.3946 1511582400 1.3996 1511589600 1.3996 1511596800 1.3950 1511604000 1.3945 1511611200 1.3939 1511618400 1.3933 1511625600 1.3977 1511632800 1.3977 1511640000 1.3972 1511647200 1.3966 1511654400 1.3972 1511661600 1.3972 1511668800 1.3968 1511676000 1.3968 1511683200 1.3968 1511690400 1.3965 1511697600 1.3972 1511704800 1.3965 1511712000 1.3971 1511719200 1.3971 1511726400 1.3971 1511733600 1.3975 1511740800 1.3974 1511748000 1.3974 1511755200 1.3969 1511762400 1.3966 1511769600 1.3969 1511776800 1.4017 1511784000 1.4021 1511791200 1.4016 1511798400 1.4022 1511805600 1.4022 1511812800 1.4017 1511820000 1.3998 1511827200 1.3993 1511834400 1.3995 1511841600 1.3997 1511848800 1.3997 1511856000 1.3997 1511863200 1.4000 1511870400 1.3999 1511877600 1.3995 1511884800 1.3991 1511892000 1.3991 1511899200 1.3982 1511906400 1.3981 1511913600 1.3983 1511920800 1.3983 1511928000 1.3982 1511935200 1.3987 1511942400 1.3988 1511949600 1.3984 1511956800 1.3951 1511964000 1.3945 1511971200 1.3946 1511978400 1.3945 1511985600 1.3944 1511992800 1.3938 1512000000 1.3957 1512007200 1.3940 1512014400 1.3951 1512021600 1.3957 1512028800 1.3964 1512036000 1.3958 1512043200 1.3964 1512050400 1.3953 1512057600 1.3958 1512064800 1.3959 1512072000 1.3965 1512079200 1.3967 1512093600 1.3997 1512086400 1.3990 1512100800 1.3999 1512108000 1.3999 1512115200 1.3998 1512122400 1.4002 1512129600 1.3950 1512136800 1.3958 1512144000 1.3957 1512151200 1.3967 1512158400 1.3967 1512165600 1.3968 1512172800 1.3968 1512180000 1.3967 1512187200 1.3966 1512194400 1.3967 1512201600 1.3918 1512208800 1.3967 1512216000 1.3966 1512223200 1.3961 1512230400 1.3960 1512237600 1.3960 1512244800 1.3959 1512252000 1.3947 1512259200 1.3948 1512266400 1.3954 1512273600 1.3954 1512280800 1.3951 1512288000 1.3951 1512295200 1.3951 1512302400 1.3954 1512309600 1.3950 1512316800 1.3950 1512324000 1.3947 1512331200 1.3953 1512338400 1.3948 1512345600 1.3943 1512352800 1.3945 1512360000 1.3950 1512367200 1.3953 1512374400 1.3947 1512381600 1.3947 1512388800 1.3946 1512396000 1.3934 1512403200 1.3930 1512410400 1.3934 1512417600 1.3929 1512424800 1.3941 1512432000 1.3947 1512439200 1.3947 1512446400 1.3942 1512453600 1.3924 1512460800 1.3929 1512468000 1.3907 1512475200 1.3911 1512482400 1.3917 1512489600 1.3908 1512496800 1.3926 1512504000 1.3925 1512511200 1.3939 1512518400 1.3917 1512525600 1.3925 1512532800 1.3917 1512540000 1.3927 1512547200 1.3937 1512554400 1.3939 1512561600 1.3946 1512568800 1.3936 1512576000 1.3934 1512583200 1.3934 1512590400 1.3932 1512597600 1.3926 1512604800 1.3933 1512612000 1.3932 1512619200 1.3925 1512626400 1.3917 1512633600 1.3929 1512640800 1.3929 1512648000 1.3930 1512655200 1.3945 1512662400 1.3890 1512669600 1.3928 1512676800 1.3948 1512684000 1.3948 1512691200 1.3951 1512698400 1.3945 1512705600 1.3944 1512712800 1.3950 1512720000 1.3950 1512727200 1.3949 1512734400 1.3946 1512741600 1.3948 1512748800 1.3948 1512756000 1.3903 1512763200 1.3875 1512770400 1.3899 1512777600 1.3899 1512784800 1.3898 1512792000 1.3898 1512799200 1.3908 1512806400 1.3909 1512813600 1.3911 1512820800 1.3911 1512828000 1.3917 1512835200 1.3914 1512842400 1.3915 1512849600 1.3916 1512856800 1.3916 1512864000 1.3914 1512871200 1.3920 1512878400 1.3921 1512885600 1.3919 1512892800 1.3912 1512900000 1.3914 1512907200 1.3913 1512914400 1.3918 1512921600 1.3912 1512928800 1.3912 1512936000 1.3920 1512943200 1.3927 1512950400 1.3921 1512957600 1.3921 1512964800 1.3915 1512972000 1.3921 1512979200 1.3859 1512986400 1.3925 1512993600 1.3960 1513000800 1.3958 1513008000 1.3965 1513015200 1.3964 1513022400 1.3956 1513029600 1.3948 1513036800 1.3955 1513044000 1.3961 1513051200 1.3955 1513058400 1.3955 1513065600 1.3948 1513072800 1.3949 1513080000 1.3943 1513087200 1.3955 1513094400 1.3981 1513101600 1.3974 1513108800 1.3986 1513116000 1.3986 1513123200 1.3984 1513130400 1.3990 1513137600 1.3989 1513144800 1.4006 1513152000 1.4007 1513159200 1.3980 1513166400 1.3981 1513173600 1.3989 1513180800 1.3988 1513188000 1.3989 1513195200 1.3998 1513202400 1.4001 1513209600 1.4002 1513216800 1.4003 1513224000 1.4003 1513231200 1.3996 1513238400 1.3975 1513245600 1.3990 1513252800 1.3993 1513260000 1.3984 1513267200 1.3986 1513274400 1.3974 1513281600 1.3986 1513288800 1.3992 1513296000 1.3994 1513303200 1.3989 1513310400 1.3988 1513317600 1.3985 1513324800 1.3995 1513332000 1.4001 1513339200 1.4000 1513346400 1.4001 1513353600 1.3995 1513360800 1.4005 1513368000 1.4004 1513375200 1.3997 1513382400 1.3992 1513389600 1.3992 1513396800 1.3997 1513404000 1.3996 1513411200 1.3993 1513418400 1.3993 1513425600 1.3997 1513432800 1.3997 1513440000 1.3996 1513447200 1.4003 1513454400 1.3996 1513461600 1.4001 1513468800 1.4001 1513476000 1.4001 1513483200 1.3999 1513490400 1.4002 1513497600 1.4003 1513504800 1.3994 1513512000 1.4002 1513519200 1.4002 1513526400 1.4003 1513533600 1.3948 1513540800 1.4002 1513548000 1.4003 1513555200 1.4002 1513562400 1.4003 1513569600 1.4003 1513576800 1.4003 1513584000 1.4003 1513591200 1.3980 1513598400 1.3981 1513605600 1.3980 1513612800 1.3974 1513620000 1.3973 1513627200 1.3982 1513634400 1.3981 1513641600 1.3980 1513648800 1.3982 1513656000 1.3982 1513663200 1.3981 1513670400 1.3979 1513677600 1.3991 1513684800 1.3958 1513692000 1.3979 1513699200 1.3978 1513706400 1.3980 1513713600 1.3980 1513720800 1.3981 1513728000 1.3965 1513735200 1.3917 1513742400 1.3970 1513749600 1.3979 1513756800 1.3984 1513764000 1.3977 1513771200 1.3978 1513778400 1.3966 1513785600 1.3963 1513792800 1.3962 1513800000 1.3961 1513807200 1.3954 1513814400 1.3953 1513821600 1.3953 1513828800 1.3953 1513836000 1.3953 1513843200 1.3954 1513850400 1.3955 1513857600 1.3957 1513864800 1.3959 1513872000 1.3959 1513879200 1.3958 1513886400 1.3951 1513893600 1.3951 1513900800 1.3949 1513908000 1.3948 1513915200 1.3937 1513922400 1.3942 1513929600 1.3942 1513936800 1.3947 1513944000 1.3935 1513951200 1.3940 1513958400 1.3941 1513965600 1.3939 1513972800 1.3933 1513980000 1.3938 1513987200 1.3938 1513994400 1.3936 1514001600 1.3936 1514008800 1.3948 1514016000 1.3948 1514023200 1.3951 1514030400 1.3946 1514037600 1.3950 1514044800 1.3949 1514052000 1.3946 1514059200 1.3946 1514066400 1.3950 1514073600 1.3949 1514080800 1.3946 1514088000 1.3946 1514095200 1.3947 1514102400 1.3947 1514109600 1.3947 1514116800 1.3947 1514124000 1.3948 1514131200 1.3948 1514138400 1.3946 1514145600 1.3947 1514152800 1.3946 1514160000 1.3933 1514167200 1.3947 1514174400 1.3947 1514181600 1.3947 1514188800 1.3947 1514196000 1.3939 1514203200 1.3948 1514210400 1.3949 1514217600 1.3951 1514224800 1.3946 1514232000 1.3952 1514239200 1.3942 1514246400 1.3951 1514253600 1.3951 1514260800 1.3950 1514268000 1.3950 1514275200 1.3952 1514282400 1.3952 1514289600 1.3952 1514296800 1.3944 1514304000 1.3950 1514311200 1.3951 1514318400 1.3950 1514325600 1.3935 1514332800 1.3942 1514340000 1.3949 1514347200 1.3949 1514354400 1.3954 1514361600 1.3955 1514368800 1.3947 1514376000 1.3947 1514383200 1.3952 1514390400 1.3951 1514397600 1.3947 1514404800 1.3951 1514412000 1.3937 1514419200 1.3934 1514426400 1.3938 1514433600 1.3944 1514440800 1.3943 1514448000 1.3944 1514455200 1.3938 1514462400 1.3937 1514469600 1.3934 1514476800 1.3936 1514484000 1.3944 1514491200 1.3944 1514498400 1.3857 1514505600 1.3856 1514512800 1.3942 1514520000 1.3940 1514527200 1.3937 1514534400 1.3938 1514541600 1.3937 1514548800 1.3949 1514556000 1.3954 1514563200 1.3951 1514570400 1.3950 1514577600 1.3952 1514584800 1.3951 1514592000 1.3950 1514599200 1.3952 1514606400 1.3953 1514613600 1.3953 1514620800 1.3941 1514628000 1.3923 1514635200 1.3935 1514642400 1.3934 1514649600 1.3945 1514656800 1.3944 1514664000 1.3940 1514671200 1.3944 1514678400 1.3950 1514685600 1.3947 1514692800 1.3948 1514700000 1.3946 1514707200 1.3947 1514714400 1.3947 1514721600 1.3947 1514728800 1.3942 1514736000 1.3947 1514743200 1.3947 1514750400 1.3947 1514757600 1.3944 1514772000 1.3942 1514764800 1.3935 1514779200 1.3941 1514786400 1.3942 1514793600 1.3941 1514800800 1.3942 1514808000 1.3942 1514815200 1.3942 1514822400 1.3942 1514829600 1.3938 1514836800 1.3939 1514844000 1.3933 1514851200 1.3941 1514858400 1.3943 1514865600 1.3937 1514872800 1.3943 1514880000 1.3935 1514887200 1.3944 1514894400 1.3938 1514901600 1.3947 1514908800 1.3943 1514916000 1.3949 1514923200 1.3948 1514930400 1.3951 1514937600 1.3951 1514944800 1.3949 1514952000 1.3949 1514959200 1.3947 1514966400 1.3948 1514973600 1.3947 1514980800 1.3950 1514988000 1.3943 1514995200 1.3953 1515002400 1.3953 1515009600 1.3940 1515016800 1.3941 1515024000 1.3937 1515031200 1.3942 1515038400 1.3933 1515045600 1.3601 1515052800 1.3601 1515060000 1.3608 1515067200 1.3583 1515074400 1.3583 1515081600 1.3577 1515088800 1.3576 1515096000 1.3570 1515103200 1.3568 1515110400 1.3559 1515117600 1.3577 1515124800 1.3577 1515132000 1.3577 1515139200 1.3595 1515146400 1.3592 1515153600 1.3592 1515160800 1.3598 1515168000 1.3600 1515175200 1.3606 1515182400 1.3618 1515189600 1.3622 1515196800 1.3625 1515204000 1.3625 1515211200 1.3624 1515218400 1.3625 1515225600 1.3620 1515232800 1.3619 1515240000 1.3624 1515247200 1.3616 1515254400 1.3618 1515261600 1.3612 1515268800 1.3637 1515276000 1.3628 1515283200 1.3641 1515290400 1.3641 1515297600 1.3642 1515304800 1.3638 1515312000 1.3642 1515319200 1.3643 1515326400 1.3642 1515333600 1.3643 1515340800 1.3648 1515348000 1.3644 1515355200 1.3637 1515362400 1.3594 1515369600 1.3597 1515376800 1.3597 1515384000 1.3595 1515391200 1.3590 1515398400 1.3582 1515405600 1.3585 1515412800 1.3561 1515420000 1.3548 1515427200 1.3548 1515434400 1.3548 1515441600 1.3545 1515448800 1.3572 1515456000 1.3572 1515463200 1.3571 1515470400 1.3556 1515477600 1.3552 1515484800 1.3563 1515492000 1.3555 1515499200 1.3564 1515506400 1.3562 1515513600 1.3565 1515520800 1.3569 1515528000 1.3568 1515535200 1.3571 1515542400 1.3576 1515549600 1.3572 1515556800 1.3576 1515564000 1.3576 1515571200 1.3575 1515578400 1.3578 1515585600 1.3576 1515592800 1.3576 1515600000 1.3576 1515607200 1.3585 1515614400 1.3578 1515621600 1.3581 1515628800 1.3590 1515636000 1.3589 1515643200 1.3587 1515650400 1.3587 1515657600 1.3594 1515664800 1.3596 1515672000 1.3593 1515679200 1.3597 1515686400 1.3600 1515693600 1.3601 1515700800 1.3614 1515708000 1.3614 1515715200 1.3564 1515722400 1.3563 1515729600 1.3567 1515736800 1.3560 1515744000 1.3551 1515751200 1.3611 1515758400 1.3624 1515765600 1.3624 1515772800 1.3622 1515780000 1.3616 1515787200 1.3610 1515794400 1.3559 1515801600 1.3550 1515808800 1.3529 1515816000 1.3557 1515823200 1.3557 1515830400 1.3557 1515837600 1.3557 1515844800 1.3563 1515852000 1.3563 1515859200 1.3563 1515866400 1.3555 1515873600 1.3556 1515880800 1.3552 1515888000 1.3527 1515895200 1.3526 1515902400 1.3526 1515909600 1.3527 1515916800 1.3528 1515924000 1.3527 1515931200 1.3536 1515938400 1.3529 1515945600 1.3523 1515952800 1.3529 1515960000 1.3530 1515967200 1.3626 1515974400 1.3625 1515981600 1.3623 1515988800 1.3624 1515996000 1.3625 1516003200 1.3622 1516010400 1.3622 1516017600 1.3624 1516024800 1.3629 1516032000 1.3629 1516039200 1.3628 1516046400 1.3603 1516053600 1.3603 1516060800 1.3604 1516068000 1.3594 1516075200 1.3605 1516082400 1.3605 1516089600 1.3606 1516096800 1.3628 1516104000 1.3627 1516111200 1.3645 1516118400 1.3645 1516125600 1.3655 1516132800 1.3647 1516140000 1.3654 1516147200 1.3647 1516154400 1.3650 1516161600 1.3650 1516168800 1.3667 1516176000 1.3673 1516183200 1.3671 1516190400 1.3581 1516197600 1.3574 1516204800 1.3567 1516212000 1.3565 1516219200 1.3563 1516226400 1.3568 1516233600 1.3574 1516240800 1.3574 1516248000 1.3575 1516255200 1.3574 1516262400 1.3569 1516269600 1.3569 1516276800 1.3564 1516284000 1.3564 1516291200 1.3559 1516298400 1.3549 1516305600 1.3549 1516312800 1.3544 1516320000 1.3544 1516327200 1.3545 1516334400 1.3539 1516341600 1.3545 1516348800 1.3547 1516356000 1.3542 1516363200 1.3551 1516370400 1.3558 1516377600 1.3599 1516384800 1.3596 1516392000 1.3601 1516399200 1.3604 1516406400 1.3604 1516413600 1.3603 1516420800 1.3603 1516428000 1.3602 1516435200 1.3600 1516442400 1.3605 1516449600 1.3630 1516456800 1.3624 1516464000 1.3627 1516471200 1.3627 1516478400 1.3630 1516485600 1.3618 1516492800 1.3625 1516500000 1.3630 1516507200 1.3631 1516514400 1.3630 1516521600 1.3630 1516528800 1.3627 1516536000 1.3627 1516543200 1.3630 1516550400 1.3630 1516557600 1.3624 1516564800 1.3618 1516572000 1.3624 1516579200 1.3625 1516586400 1.3625 1516593600 1.3625 1516600800 1.3631 1516608000 1.3630 1516615200 1.3588 1516622400 1.3586 1516629600 1.3540 1516636800 1.3533 1516644000 1.3576 1516651200 1.3578 1516658400 1.3579 1516665600 1.3578 1516672800 1.3579 1516680000 1.3565 1516687200 1.3579 1516694400 1.3601 1516701600 1.3594 1516708800 1.3586 1516716000 1.3592 1516723200 1.3581 1516730400 1.3534 1516737600 1.3581 1516744800 1.3581 1516752000 1.3580 1516759200 1.3591 1516766400 1.3588 1516773600 1.3587 1516780800 1.3582 1516788000 1.3577 1516795200 1.3576 1516802400 1.3587 1516809600 1.3590 1516816800 1.3598 1516824000 1.3603 1516831200 1.3603 1516838400 1.3597 1516845600 1.3598 1516852800 1.3602 1516860000 1.3584 1516867200 1.3583 1516874400 1.3588 1516881600 1.3599 1516888800 1.3594 1516896000 1.3598 1516903200 1.3596 1516910400 1.3596 1516917600 1.3585 1516924800 1.3586 1516932000 1.3588 1516939200 1.3582 1516946400 1.3582 1516953600 1.3583 1516960800 1.3575 1516968000 1.3576 1516975200 1.3582 1516982400 1.3578 1516989600 1.3575 1516996800 1.3575 1517004000 1.3579 1517011200 1.3580 1517018400 1.3577 1517025600 1.3582 1517032800 1.3588 1517040000 1.3589 1517047200 1.3593 1517054400 1.3586 1517061600 1.3589 1517068800 1.3571 1517076000 1.3566 1517083200 1.3566 1517090400 1.3573 1517097600 1.3572 1517104800 1.3559 1517112000 1.3567 1517119200 1.3572 1517126400 1.3572 1517133600 1.3573 1517140800 1.3572 1517148000 1.3573 1517155200 1.3563 1517162400 1.3569 1517169600 1.3570 1517176800 1.3570 1517184000 1.3569 1517191200 1.3568 1517198400 1.3559 1517205600 1.3561 1517212800 1.3561 1517220000 1.3555 1517227200 1.3555 1517234400 1.3549 1517241600 1.3539 1517248800 1.3562 1517256000 1.3569 1517263200 1.3564 1517270400 1.3563 1517277600 1.3562 1517284800 1.3568 1517292000 1.3550 1517299200 1.3568 1517306400 1.3579 1517313600 1.3585 1517320800 1.3573 1517328000 1.3571 1517335200 1.3584 1517342400 1.3549 1517349600 1.3590 1517356800 1.3590 1517364000 1.3595 1517371200 1.3548 1517378400 1.3546 1517385600 1.3595 1517392800 1.3594 1517400000 1.3587 1517407200 1.3533 1517414400 1.3529 1517421600 1.3575 1517428800 1.3571 1517436000 1.3576 1517450400 1.3574 1517443200 1.3575 1517457600 1.3576 1517464800 1.3574 1517472000 1.3571 1517479200 1.3574 1517486400 1.3565 1517493600 1.3567 1517500800 1.3573 1517508000 1.3583 1517515200 1.3583 1517522400 1.3582 1517529600 1.3582 1517536800 1.3583 1517544000 1.3577 1517551200 1.3570 1517558400 1.3561 1517565600 1.3563 1517572800 1.3617 1517580000 1.3626 1517587200 1.3623 1517594400 1.3625 1517601600 1.3635 1517608800 1.3633 1517616000 1.3625 1517623200 1.3634 1517630400 1.3622 1517637600 1.3624 1517644800 1.3629 1517652000 1.3606 1517659200 1.3590 1517666400 1.3613 1517673600 1.3619 1517680800 1.3611 1517688000 1.3615 1517695200 1.3611 1517702400 1.3608 1517709600 1.3609 1517716800 1.3615 1517724000 1.3609 1517731200 1.3609 1517738400 1.3608 1517745600 1.3614 1517752800 1.3620 1517760000 1.3608 1517767200 1.3608 1517774400 1.3608 1517781600 1.3608 1517788800 1.3609 1517796000 1.3608 1517803200 1.3614 1517810400 1.3617 1517817600 1.3619 1517824800 1.3616 1517832000 1.3616 1517839200 1.3616 1517846400 1.3617 1517853600 1.3620 1517860800 1.3961 1517868000 1.3961 1517875200 1.3965 1517882400 1.3965 1517889600 1.3961 1517896800 1.3947 1517904000 1.3947 1517911200 1.3946 1517918400 1.3955 1517925600 1.3964 1517932800 1.3960 1517940000 1.3970 1517947200 1.3964 1517954400 1.3969 1517961600 1.3964 1517968800 1.3970 1517976000 1.3967 1517983200 1.3965 1517990400 1.3966 1517997600 1.3958 1518004800 1.3951 1518012000 1.3945 1518019200 1.3939 1518026400 1.3949 1518033600 1.3961 1518040800 1.3965 1518048000 1.3959 1518055200 1.3960 1518062400 1.3968 1518069600 1.3623 1518076800 1.3621 1518084000 1.3974 1518091200 1.3970 1518098400 1.3964 1518105600 1.3974 1518112800 1.3985 1518120000 1.3981 1518127200 1.3987 1518134400 1.3985 1518141600 1.3986 1518148800 1.3990 1518156000 1.3990 1518163200 1.3990 1518170400 1.3651 1518177600 1.3653 1518184800 1.3645 1518192000 1.3651 1518199200 1.3644 1518206400 1.3643 1518213600 1.3649 1518220800 1.3646 1518228000 1.3647 1518235200 1.3647 1518242400 1.3695 1518249600 1.3649 1518256800 1.3648 1518264000 1.3648 1518271200 1.3647 1518278400 1.3648 1518285600 1.3647 1518292800 1.3646 1518300000 1.3646 1518307200 1.3647 1518314400 1.3647 1518321600 1.3645 1518328800 1.3643 1518336000 1.3643 1518343200 1.3644 1518350400 1.3643 1518357600 1.3643 1518364800 1.3638 1518372000 1.3646 1518379200 1.3646 1518386400 1.3646 1518393600 1.3653 1518400800 1.3641 1518408000 1.3649 1518415200 1.3649 1518422400 1.3650 1518429600 1.3644 1518436800 1.3652 1518444000 1.3652 1518451200 1.3644 1518458400 1.3644 1518465600 1.3638 1518472800 1.3645 1518480000 1.3645 1518487200 1.3644 1518494400 1.3646 1518501600 1.3644 1518508800 1.3644 1518516000 1.3642 1518523200 1.3640 1518530400 1.3642 1518537600 1.3643 1518544800 1.3642 1518552000 1.3647 1518559200 1.3652 1518566400 1.3652 1518573600 1.3650 1518580800 1.3649 1518588000 1.3648 1518595200 1.3652 1518602400 1.3652 1518609600 1.3653 1518616800 1.3635 1518624000 1.3641 1518631200 1.3637 1518638400 1.3643 1518645600 1.3592 1518652800 1.3508 1518660000 1.3496 1518667200 1.3507 1518674400 1.3506 1518681600 1.3508 1518688800 1.3506 1518696000 1.3506 1518703200 1.3521 1518710400 1.3522 1518717600 1.3522 1518724800 1.3522 1518732000 1.3522 1518739200 1.3521 1518746400 1.3521 1518753600 1.3513 1518760800 1.3522 1518768000 1.3521 1518775200 1.3519 1518782400 1.3513 1518789600 1.3512 1518796800 1.3508 1518804000 1.3508 1518811200 1.3514 1518818400 1.3514 1518825600 1.3514 1518832800 1.3514 1518840000 1.3465 1518847200 1.3511 1518854400 1.3565 1518861600 1.3565 1518868800 1.3547 1518876000 1.3547 1518883200 1.3556 1518890400 1.3559 1518897600 1.3559 1518904800 1.3562 1518912000 1.3565 1518919200 1.3559 1518926400 1.3553 1518933600 1.3563 1518940800 1.3557 1518948000 1.3577 1518955200 1.3584 1518962400 1.3584 1518969600 1.3584 1518976800 1.3583 1518984000 1.3566 1518991200 1.3565 1518998400 1.3568 1519005600 1.3567 1519012800 1.3521 1519020000 1.3535 1519027200 1.3535 1519034400 1.3536 1519041600 1.3534 1519048800 1.3536 1519056000 1.3536 1519063200 1.3536 1519070400 1.3538 1519077600 1.3542 1519084800 1.3540 1519092000 1.3540 1519099200 1.3532 1519106400 1.3533 1519113600 1.3541 1519120800 1.3540 1519128000 1.3539 1519135200 1.3537 1519142400 1.3533 1519149600 1.3533 1519156800 1.3531 1519164000 1.3544 1519171200 1.3536 1519178400 1.3527 1519185600 1.3533 1519192800 1.3539 1519200000 1.3492 1519207200 1.3485 1519214400 1.3489 1519221600 1.3490 1519228800 1.3464 1519236000 1.3484 1519243200 1.3483 1519250400 1.3472 1519257600 1.3476 1519264800 1.3477 1519272000 1.3472 1519279200 1.3465 1519286400 1.3514 1519293600 1.3469 1519300800 1.3508 1519308000 1.3512 1519315200 1.3517 1519322400 1.3516 1519329600 1.3515 1519336800 1.3532 1519344000 1.3533 1519351200 1.3538 1519358400 1.3536 1519365600 1.3535 1519372800 1.3536 1519380000 1.3548 1519387200 1.3550 1519394400 1.3546 1519401600 1.3544 1519408800 1.3599 1519416000 1.3603 1519423200 1.3534 1519430400 1.3610 1519437600 1.3608 1519444800 1.3609 1519452000 1.3612 1519459200 1.3612 1519466400 1.3611 1519473600 1.3612 1519480800 1.3617 1519488000 1.3617 1519495200 1.3613 1519502400 1.3606 1519509600 1.3612 1519516800 1.3612 1519524000 1.3609 1519531200 1.3609 1519538400 1.3611 1519545600 1.3610 1519552800 1.3613 1519560000 1.3617 1519567200 1.3610 1519574400 1.3609 1519581600 1.3609 1519588800 1.3608 1519596000 1.3608 1519603200 1.3614 1519610400 1.3609 1519617600 1.3609 1519624800 1.3602 1519632000 1.3604 1519639200 1.3607 1519646400 1.3604 1519653600 1.3611 1519660800 1.3608 1519668000 1.3609 1519675200 1.3610 1519682400 1.3611 1519689600 1.3610 1519696800 1.3614 1519704000 1.3616 1519711200 1.3592 1519718400 1.3592 1519725600 1.3591 1519732800 1.3598 1519740000 1.3606 1519747200 1.3614 1519754400 1.3612 1519761600 1.3613 1519768800 1.3614 1519776000 1.3614 1519783200 1.3613 1519790400 1.3607 1519797600 1.3563 1519804800 1.3606 1519812000 1.3586 1519819200 1.3589 1519826400 1.3588 1519833600 1.3590 1519840800 1.3589 1519848000 1.3586 1519855200 1.3583 1519869600 1.3574 1519862400 1.3573 1519876800 1.3570 1519884000 1.3574 1519891200 1.3572 1519898400 1.3570 1519905600 1.3570 1519912800 1.3576 1519920000 1.3574 1519927200 1.3587 1519934400 1.3583 1519941600 1.3594 1519948800 1.3594 1519956000 1.3595 1519963200 1.3599 1519970400 1.3602 1519977600 1.3600 1519984800 1.3587 1519992000 1.3590 1519999200 1.3590 1520006400 1.3591 1520013600 1.3588 1520020800 1.3584 1520028000 1.3582 1520035200 1.3579 1520042400 1.3582 1520049600 1.3577 1520056800 1.3572 1520064000 1.3580 1520071200 1.3586 1520078400 1.3597 1520085600 1.3602 1520092800 1.3602 1520100000 1.3601 1520107200 1.3599 1520114400 1.3604 1520121600 1.3603 1520128800 1.3603 1520136000 1.3596 1520143200 1.3597 1520150400 1.3574 1520157600 1.3563 1520164800 1.3568 1520172000 1.3574 1520179200 1.3574 1520186400 1.3574 1520193600 1.3574 1520200800 1.3575 1520208000 1.3568 1520215200 1.3568 1520222400 1.3569 1520229600 1.3568 1520236800 1.3569 1520244000 1.3569 1520251200 1.3570 1520258400 1.3553 1520265600 1.3562 1520272800 1.3519 1520280000 1.3549 1520287200 1.3550 1520294400 1.3535 1520301600 1.3551 1520308800 1.3532 1520316000 1.3535 1520323200 1.3534 1520330400 1.3534 1520337600 1.3540 1520344800 1.3534 1520352000 1.3531 1520359200 1.3549 1520366400 1.3534 1520373600 1.3534 1520380800 1.3534 1520388000 1.3534 1520395200 1.3528 1520402400 1.3533 1520409600 1.3534 1520416800 1.3535 1520424000 1.3534 1520431200 1.3537 1520438400 1.3538 1520445600 1.3528 1520452800 1.3537 1520460000 1.3562 1520467200 1.3563 1520474400 1.3563 1520481600 1.3560 1520488800 1.3560 1520496000 1.3554 1520503200 1.3614 1520510400 1.3612 1520517600 1.3618 1520524800 1.3617 1520532000 1.3554 1520539200 1.3537 1520546400 1.3536 1520553600 1.3537 1520560800 1.3532 1520568000 1.3527 1520575200 1.3522 1520582400 1.3540 1520589600 1.3586 1520596800 1.3585 1520604000 1.3577 1520611200 1.3565 1520618400 1.3571 1520625600 1.3572 1520632800 1.3577 1520640000 1.3595 1520647200 1.3600 1520654400 1.3602 1520661600 1.3602 1520668800 1.3603 1520676000 1.3596 1520683200 1.3600 1520690400 1.3609 1520697600 1.3592 1520704800 1.3596 1520712000 1.3600 1520719200 1.3599 1520726400 1.3601 1520733600 1.3593 1520740800 1.3592 1520748000 1.3601 1520755200 1.3601 1520762400 1.3597 1520769600 1.3591 1520776800 1.3600 1520784000 1.3593 1520791200 1.3599 1520798400 1.3599 1520805600 1.3599 1520812800 1.3599 1520820000 1.3598 1520827200 1.3592 1520834400 1.3591 1520841600 1.3589 1520848800 1.3590 1520856000 1.3588 1520863200 1.3591 1520870400 1.3591 1520877600 1.3598 1520884800 1.3592 1520892000 1.3587 1520899200 1.3572 1520906400 1.3579 1520913600 1.3576 1520920800 1.3582 1520928000 1.3587 1520935200 1.3585 1520942400 1.3588 1520949600 1.3589 1520956800 1.3589 1520964000 1.3589 1520971200 1.3589 1520978400 1.3587 1520985600 1.3590 1520992800 1.3593 1521000000 1.3590 1521007200 1.3594 1521014400 1.3587 1521021600 1.3589 1521028800 1.3575 1521036000 1.3566 1521043200 1.3537 1521050400 1.3585 1521057600 1.3588 1521064800 1.3588 1521072000 1.3589 1521079200 1.3587 1521086400 1.3586 1521093600 1.3582 1521100800 1.3582 1521108000 1.3588 1521115200 1.3588 1521122400 1.3595 1521129600 1.3585 1521136800 1.3588 1521144000 1.3585 1521151200 1.3579 1521158400 1.3579 1521165600 1.3577 1521172800 1.3580 1521180000 1.3577 1521187200 1.3580 1521194400 1.3584 1521201600 1.3596 1521208800 1.3601 1521216000 1.3594 1521223200 1.3594 1521230400 1.3600 1521237600 1.3619 1521244800 1.3605 1521252000 1.3620 1521259200 1.3625 1521266400 1.3625 1521273600 1.3626 1521280800 1.3621 1521288000 1.3621 1521295200 1.3617 1521302400 1.3614 1521309600 1.3611 1521316800 1.3614 1521324000 1.3614 1521331200 1.3614 1521338400 1.3600 1521345600 1.3612 1521352800 1.3612 1521360000 1.3600 1521367200 1.3561 1521374400 1.3573 1521381600 1.3564 1521388800 1.3573 1521396000 1.3573 1521403200 1.3562 1521410400 1.3574 1521417600 1.3582 1521424800 1.3581 1521432000 1.3580 1521439200 1.3621 1521446400 1.3621 1521453600 1.3621 1521460800 1.3659 1521468000 1.3664 1521475200 1.3667 1521482400 1.3660 1521489600 1.3624 1521496800 1.3670 1521504000 1.3672 1521511200 1.3672 1521518400 1.3666 1521525600 1.3664 1521532800 1.3673 1521540000 1.3670 1521547200 1.3675 1521554400 1.3652 1521561600 1.3615 1521568800 1.3620 1521576000 1.3661 1521583200 1.3661 1521590400 1.3661 1521597600 1.3654 1521604800 1.3655 1521612000 1.3652 1521619200 1.3657 1521626400 1.3648 1521633600 1.3652 1521640800 1.3646 1521648000 1.3644 1521655200 1.3670 1521662400 1.3585 1521669600 1.3589 1521676800 1.3653 1521684000 1.3647 1521691200 1.3654 1521698400 1.3653 1521705600 1.3661 1521712800 1.3706 1521720000 1.3711 1521727200 1.3710 1521734400 1.3698 1521741600 1.3695 1521748800 1.3691 1521756000 1.3700 1521763200 1.3706 1521770400 1.3707 1521777600 1.3718 1521784800 1.3707 1521792000 1.3547 1521799200 1.3569 1521806400 1.3571 1521813600 1.3689 1521820800 1.3698 1521828000 1.3693 1521835200 1.3691 1521842400 1.3697 1521849600 1.3694 1521856800 1.3703 1521864000 1.3698 1521871200 1.3698 1521878400 1.3690 1521885600 1.3692 1521892800 1.3693 1521900000 1.3687 1521907200 1.3695 1521914400 1.3698 1521921600 1.3698 1521928800 1.3698 1521936000 1.3693 1521943200 1.3652 1521950400 1.3646 1521957600 1.3652 1521964800 1.3658 1521972000 1.3702 1521979200 1.3702 1521986400 1.3701 1521993600 1.3696 1522000800 1.3691 1522008000 1.3699 1522015200 1.3694 1522022400 1.3696 1522029600 1.3693 1522036800 1.3696 1522044000 1.3696 1522051200 1.3696 1522058400 1.3689 1522065600 1.3672 1522072800 1.3680 1522080000 1.3663 1522087200 1.3651 1522094400 1.3677 1522101600 1.3682 1522108800 1.3689 1522116000 1.3688 1522123200 1.3688 1522130400 1.3688 1522137600 1.3689 1522144800 1.3687 1522152000 1.3645 1522159200 1.3650 1522166400 1.3647 1522173600 1.3650 1522180800 1.3646 1522188000 1.3655 1522195200 1.3659 1522202400 1.3663 1522209600 1.3673 1522216800 1.3673 1522224000 1.3673 1522231200 1.3667 1522238400 1.3666 1522245600 1.3666 1522252800 1.3660 1522260000 1.3657 1522267200 1.3651 1522274400 1.3664 1522281600 1.3664 1522288800 1.3657 1522296000 1.3668 1522303200 1.3667 1522310400 1.3665 1522317600 1.3666 1522324800 1.3674 1522332000 1.3670 1522339200 1.3682 1522346400 1.3677 1522353600 1.3687 1522360800 1.3653 1522368000 1.3655 1522375200 1.3660 1522382400 1.3652 1522389600 1.3653 1522396800 1.3687 1522404000 1.3686 1522411200 1.3686 1522418400 1.3685 1522425600 1.3680 1522432800 1.3682 1522440000 1.3680 1522447200 1.3678 1522454400 1.3685 1522461600 1.3685 1522468800 1.3685 1522476000 1.3691 1522483200 1.3686 1522490400 1.3686 1522497600 1.3680 1522504800 1.3680 1522512000 1.3674 1522519200 1.3685 1522526400 1.3678 1522533600 1.3679 1522548000 1.3635 1522540800 1.3683 1522555200 1.3633 1522562400 1.3679 1522569600 1.3680 1522576800 1.3680 1522584000 1.3681 1522591200 1.3675 1522598400 1.3675 1522605600 1.3675 1522612800 1.3678 1522620000 1.3681 1522627200 1.3682 1522634400 1.3679 1522641600 1.4007 1522648800 1.3677 1522656000 1.3679 1522663200 1.3677 1522670400 1.3680 1522677600 1.3681 1522684800 1.3668 1522692000 1.3672 1522699200 1.3667 1522706400 1.3667 1522713600 1.3669 1522720800 1.3677 1522728000 1.3677 1522735200 1.3672 1522742400 1.3667 1522749600 1.3672 1522756800 1.3666 1522764000 1.3663 1522771200 1.3675 1522778400 1.3682 1522785600 1.3676 1522792800 1.3672 1522800000 1.3656 1522807200 1.3677 1522814400 1.3671 1522821600 1.3671 1522828800 1.3667 1522836000 1.3671 1522843200 1.3614 1522850400 1.3615 1522857600 1.3620 1522864800 1.3611 1522872000 1.3612 1522879200 1.3625 1522886400 1.3618 1522893600 1.3618 1522900800 1.3618 1522908000 1.3618 1522915200 1.3608 1522922400 1.3620 1522929600 1.3620 1522936800 1.3610 1522944000 1.3618 1522951200 1.3611 1522958400 1.3601 1522965600 1.3604 1522972800 1.3598 1522980000 1.3606 1522987200 1.3613 1522994400 1.3609 1523001600 1.3611 1523008800 1.3612 1523016000 1.3612 1523023200 1.3591 1523030400 1.3587 1523037600 1.3588 1523044800 1.3590 1523052000 1.3591 1523059200 1.3589 1523066400 1.3588 1523073600 1.3594 1523080800 1.3593 1523088000 1.3599 1523095200 1.3600 1523102400 1.3605 1523109600 1.3606 1523116800 1.3606 1523124000 1.3629 1523131200 1.3605 1523138400 1.3624 1523145600 1.3607 1523152800 1.3594 1523160000 1.3605 1523167200 1.3592 1523174400 1.3605 1523181600 1.3605 1523188800 1.3603 1523196000 1.3603 1523203200 1.3591 1523210400 1.3586 1523217600 1.3591 1523224800 1.3591 1523232000 1.3585 1523239200 1.3596 1523246400 1.3594 1523253600 1.3593 1523260800 1.3549 1523268000 1.3593 1523275200 1.3588 1523282400 1.3591 1523289600 1.3595 1523296800 1.3595 1523304000 1.3597 1523311200 1.3557 1523318400 1.3590 1523325600 1.3596 1523332800 1.3598 1523340000 1.3595 1523347200 1.3593 1523354400 1.3595 1523361600 1.3591 1523368800 1.3601 1523376000 1.3599 1523383200 1.3602 1523390400 1.3601 1523397600 1.3606 1523404800 1.3588 1523412000 1.3587 1523419200 1.3587 1523426400 1.3588 1523433600 1.3587 1523440800 1.3579 1523448000 1.3585 1523455200 1.3582 1523462400 1.3585 1523469600 1.3585 1523476800 1.3581 1523484000 1.3588 1523491200 1.3588 1523498400 1.3590 1523505600 1.3580 1523512800 1.3588 1523520000 1.3582 1523527200 1.3578 1523534400 1.3587 1523541600 1.3595 1523548800 1.3595 1523556000 1.3595 1523563200 1.3589 1523570400 1.3597 1523577600 1.3589 1523584800 1.3563 1523592000 1.3588 1523599200 1.3588 1523606400 1.3590 1523613600 1.3584 1523620800 1.3592 1523628000 1.3586 1523635200 1.3669 1523642400 1.3669 1523649600 1.3672 1523656800 1.3669 1523664000 1.3670 1523671200 1.3669 1523678400 1.3670 1523685600 1.3668 1523692800 1.3670 1523700000 1.3665 1523707200 1.3661 1523714400 1.3664 1523721600 1.3663 1523728800 1.3664 1523736000 1.3673 1523743200 1.3670 1523750400 1.3668 1523757600 1.3672 1523764800 1.3671 1523772000 1.3670 1523779200 1.3672 1523786400 1.3678 1523793600 1.3672 1523800800 1.3673 1523808000 1.3673 1523815200 1.3672 1523822400 1.3673 1523829600 1.3671 1523836800 1.3671 1523844000 1.3678 1523851200 1.3689 1523858400 1.3688 1523865600 1.3689 1523872800 1.3689 1523880000 1.3687 1523887200 1.3684 1523894400 1.3678 1523908800 1.3684 1523916000 1.3685 1523923200 1.3695 1523930400 1.3695 1523937600 1.3690 1523944800 1.3671 1523952000 1.3684 1523959200 1.3683 1523966400 1.3695 1523973600 1.3695 1523980800 1.3699 1523988000 1.3699 1523995200 1.3693 1524002400 1.3696 1524009600 1.3701 1524016800 1.3695 1524024000 1.3687 1524031200 1.3685 1524038400 1.3684 1524045600 1.3644 1524052800 1.3658 1524060000 1.3670 1524067200 1.3679 1524074400 1.3688 1524081600 1.3691 1524088800 1.3676 1524096000 1.3677 1524103200 1.3672 1524110400 1.3666 1524117600 1.3674 1524124800 1.3671 1524132000 1.3685 1524139200 1.3677 1524146400 1.3683 1524153600 1.3679 1524160800 1.3674 1524168000 1.3661 1524175200 1.3663 1524182400 1.3663 1524189600 1.3677 1524196800 1.3676 1524204000 1.3669 1524211200 1.3669 1524218400 1.3667 1524225600 1.3672 1524232800 1.3668 1524240000 1.3684 1524247200 1.3673 1524254400 1.3687 1524261600 1.3677 1524268800 1.3687 1524276000 1.3681 1524283200 1.3670 1524290400 1.3671 1524297600 1.3664 1524304800 1.3670 1524312000 1.3675 1524319200 1.3660 1524326400 1.3655 1524333600 1.3655 1524340800 1.3650 1524348000 1.3668 1524355200 1.3680 1524362400 1.3666 1524369600 1.3678 1524376800 1.3675 1524384000 1.3674 1524391200 1.3668 1524398400 1.3684 1524405600 1.3678 1524412800 1.3678 1524420000 1.3674 1524427200 1.3674 1524434400 1.3668 1524441600 1.3674 1524448800 1.3681 1524456000 1.3680 1524463200 1.3682 1524470400 1.3670 1524477600 1.3669 1524484800 1.3688 1524492000 1.3683 1524499200 1.3683 1524506400 1.3690 1524513600 1.3662 1524520800 1.3706 1524528000 1.3708 1524535200 1.3708 1524542400 1.3699 1524549600 1.3703 1524556800 1.3700 1524564000 1.3690 1524571200 1.3694 1524578400 1.3696 1524585600 1.3696 1524592800 1.3679 1524600000 1.3685 1524607200 1.3690 1524614400 1.3694 1524621600 1.3668 1524628800 1.3697 1524636000 1.3687 1524643200 1.3705 1524650400 1.3898 1524657600 1.3910 1524664800 1.3909 1524672000 1.3915 1524679200 1.3910 1524686400 1.3912 1524693600 1.3788 1524700800 1.3787 1524708000 1.3881 1524715200 1.3879 1524722400 1.3872 1524729600 1.3886 1524736800 1.3877 1524744000 1.3874 1524751200 1.3872 1524758400 1.3878 1524765600 1.3902 1524772800 1.3901 1524780000 1.3890 1524787200 1.3885 1524794400 1.3892 1524801600 1.3900 1524808800 1.3897 1524816000 1.3894 1524823200 1.3895 1524830400 1.3901 1524837600 1.3892 1524844800 1.3845 1524852000 1.3892 1524859200 1.3882 1524866400 1.3898 1524873600 1.3899 1524880800 1.3894 1524888000 1.3893 1524895200 1.3893 1524902400 1.3893 1524909600 1.3905 1524916800 1.3904 1524924000 1.3903 1524931200 1.3901 1524938400 1.3900 1524945600 1.3902 1524952800 1.3902 1524960000 1.3902 1524967200 1.3904 1524974400 1.3904 1524981600 1.3904 1524988800 1.3904 1524996000 1.3904 1525003200 1.3902 1525010400 1.3908 1525017600 1.3908 1525024800 1.3910 1525032000 1.3906 1525039200 1.3907 1525046400 1.3900 1525053600 1.3895 1525060800 1.3902 1525068000 1.3897 1525075200 1.3900 1525082400 1.3909 1525089600 1.3916 1525096800 1.3916 1525104000 1.3915 1525111200 1.3908 1525118400 1.3955 1525125600 1.3957 1525140000 1.3962 1525132800 1.3955 1525147200 1.3963 1525154400 1.3965 1525161600 1.3958 1525168800 1.3962 1525176000 1.3956 1525183200 1.3958 1525190400 1.3952 1525197600 1.3911 1525204800 1.3911 1525212000 1.3903 1525219200 1.3905 1525226400 1.3905 1525233600 1.3905 1525240800 1.3905 1525248000 1.3904 1525255200 1.3908 1525262400 1.3907 1525269600 1.3904 1525276800 1.3893 1525284000 1.3890 1525291200 1.3884 1525298400 1.3883 1525305600 1.3889 1525312800 1.3883 1525320000 1.3885 1525327200 1.3890 1525334400 1.3897 1525341600 1.3899 1525348800 1.3899 1525356000 1.3887 1525363200 1.3901 1525370400 1.3901 1525377600 1.3903 1525384800 1.3901 1525392000 1.3908 1525399200 1.3915 1525406400 1.3913 1525413600 1.3921 1525420800 1.3917 1525428000 1.3951 1525435200 1.3941 1525442400 1.3950 1525449600 1.3942 1525456800 1.3944 1525464000 1.3943 1525471200 1.3941 1525478400 1.3951 1525485600 1.3943 1525492800 1.3943 1525500000 1.3943 1525507200 1.3943 1525514400 1.3938 1525521600 1.3946 1525528800 1.3938 1525536000 1.3943 1525543200 1.3947 1525550400 1.3938 1525557600 1.3944 1525564800 1.3944 1525572000 1.3944 1525579200 1.3940 1525586400 1.3942 1525593600 1.3936 1525600800 1.3943 1525608000 1.3947 1525615200 1.3935 1525622400 1.3940 1525629600 1.3937 1525636800 1.3934 1525644000 1.3929 1525651200 1.3928 1525658400 1.3928 1525665600 1.3928 1525672800 1.3934 1525680000 1.3933 1525687200 1.3934 1525694400 1.3928 1525701600 1.3935 1525708800 1.3929 1525716000 1.3929 1525723200 1.3929 1525730400 1.3929 1525737600 1.3936 1525744800 1.3928 1525752000 1.3934 1525759200 1.3934 1525766400 1.3934 1525773600 1.3934 1525780800 1.3911 1525788000 1.3901 1525795200 1.3908 1525802400 1.3896 1525809600 1.3904 1525816800 1.3911 1525824000 1.3911 1525831200 1.3912 1525838400 1.3901 1525845600 1.3912 1525852800 1.3913 1525860000 1.3899 1525867200 1.3902 1525874400 1.3908 1525881600 1.3899 1525888800 1.3881 1525896000 1.3888 1525903200 1.3907 1525910400 1.3898 1525917600 1.3903 1525924800 1.3898 1525932000 1.3903 1525939200 1.3892 1525946400 1.3900 1525953600 1.3906 1525960800 1.3905 1525968000 1.3897 1525975200 1.3882 1525982400 1.3869 1525989600 1.3828 1525996800 1.3829 1526004000 1.3827 1526011200 1.3821 1526018400 1.3819 1526025600 1.3818 1526032800 1.3822 1526040000 1.3869 1526047200 1.3866 1526054400 1.3873 1526061600 1.3859 1526068800 1.3868 1526076000 1.3873 1526083200 1.3880 1526090400 1.3881 1526097600 1.3901 1526104800 1.3900 1526112000 1.3901 1526119200 1.3896 1526126400 1.3901 1526133600 1.3903 1526140800 1.3903 1526148000 1.3902 1526155200 1.3891 1526162400 1.3891 1526169600 1.3891 1526176800 1.3891 1526184000 1.3892 1526191200 1.3903 1526198400 1.3903 1526205600 1.3903 1526212800 1.3880 1526220000 1.3904 1526227200 1.3910 1526234400 1.3910 1526241600 1.3910 1526248800 1.3910 1526256000 1.3909 1526263200 1.3909 1526270400 1.3909 1526277600 1.3910 1526284800 1.3902 1526292000 1.3907 1526299200 1.3899 1526306400 1.3901 1526313600 1.3901 1526320800 1.3898 1526328000 1.3900 1526335200 1.3909 1526342400 1.3910 1526349600 1.3917 1526356800 1.3905 1526364000 1.3906 1526371200 1.3912 1526378400 1.3910 1526385600 1.3893 1526392800 1.3911 1526400000 1.3912 1526407200 1.3914 1526414400 1.3896 1526421600 1.3903 1526428800 1.3906 1526436000 1.3905 1526443200 1.3906 1526450400 1.3907 1526457600 1.3900 1526464800 1.3905 1526472000 1.3909 1526479200 1.3913 1526486400 1.3921 1526493600 1.3927 1526500800 1.3921 1526508000 1.3918 1526515200 1.3919 1526522400 1.3920 1526529600 1.3920 1526536800 1.3922 1526544000 1.3926 1526551200 1.3929 1526558400 1.3925 1526565600 1.3925 1526572800 1.3936 1526580000 1.3931 1526587200 1.3918 1526594400 1.3918 1526601600 1.3922 1526608800 1.3923 1526616000 1.3926 1526623200 1.3879 1526630400 1.3871 1526637600 1.3859 1526644800 1.3862 1526652000 1.3868 1526659200 1.3875 1526666400 1.3880 1526673600 1.3880 1526680800 1.3885 1526688000 1.3887 1526695200 1.3873 1526702400 1.3875 1526709600 1.3875 1526716800 1.3882 1526724000 1.3878 1526731200 1.3878 1526738400 1.3875 1526745600 1.3870 1526752800 1.3883 1526760000 1.3885 1526767200 1.3885 1526774400 1.3880 1526781600 1.3882 1526925600 1.3913 1526932800 1.3904 1526940000 1.3904 1526947200 1.3893 1526954400 1.3898 1526961600 1.3896 1526968800 1.3889 1526976000 1.3880 1526983200 1.3894 1526990400 1.3893 1526997600 1.3895 1527004800 1.3893 1527012000 1.3912 1527019200 1.3909 1527026400 1.3914 1527033600 1.3916 1527040800 1.3920 1527048000 1.3912 1527055200 1.3916 1527062400 1.3916 1527069600 1.3911 1527076800 1.3918 1527084000 1.3911 1527091200 1.3903 1527098400 1.3908 1527105600 1.3913 1527112800 1.3913 1527120000 1.3816 1527127200 1.3827 1527134400 1.3826 1527141600 1.3820 1527148800 1.3819 1527156000 1.3910 1527163200 1.3903 1527170400 1.3920 1527177600 1.3928 1527184800 1.3653 1527192000 1.3649 1527199200 1.3653 1527206400 1.3651 1527213600 1.3645 1527220800 1.3655 1527228000 1.3657 1527235200 1.3655 1527242400 1.3649 1527249600 1.3646 1527256800 1.3661 1527264000 1.3654 1527271200 1.3650 1527278400 1.3647 1527285600 1.3647 1527292800 1.3648 1527300000 1.3651 1527307200 1.3651 1527314400 1.3654 1527321600 1.3654 1527328800 1.3648 1527336000 1.3647 1527343200 1.3642 1527350400 1.3643 1527357600 1.3650 1527364800 1.3635 1527372000 1.3638 1527379200 1.3638 1527386400 1.3639 1527393600 1.3640 1527400800 1.3639 1527408000 1.3639 1527415200 1.3639 1527422400 1.3633 1527429600 1.3640 1527436800 1.3638 1527444000 1.3645 1527451200 1.3639 1527458400 1.3645 1527465600 1.3644 1527472800 1.3644 1527480000 1.3646 1527487200 1.3644 1527494400 1.3646 1527501600 1.3646 1527508800 1.3641 1527516000 1.3640 1527523200 1.3634 1527530400 1.3644 1527537600 1.3640 1527544800 1.3639 1527552000 1.3639 1527559200 1.3625 1527566400 1.3627 1527573600 1.3627 1527580800 1.3628 1527588000 1.3627 1527595200 1.3630 1527602400 1.3628 1527609600 1.3632 1527616800 1.3626 1527624000 1.3629 1527631200 1.3634 1527638400 1.3636 1527645600 1.3635 1527652800 1.3634 1527660000 1.3625 1527667200 1.3623 1527674400 1.3616 1527681600 1.3585 1527688800 1.3609 1527696000 1.3620 1527703200 1.3620 1527710400 1.3628 1527717600 1.3624 1527724800 1.3627 1527732000 1.3631 1527739200 1.3625 1527746400 1.3611 1527753600 1.3635 1527760800 1.3601 1527768000 1.3635 1527775200 1.3644 1527782400 1.3633 1527789600 1.3626 1527796800 1.3634 1527804000 1.3642 1527818400 1.3642 1527811200 1.3638 1527825600 1.3643 1527832800 1.3637 1527840000 1.3637 1527847200 1.3638 1527854400 1.3642 1527861600 1.3641 1527868800 1.3647 1527876000 1.3647 1527883200 1.3645 1527890400 1.3661 1527897600 1.3661 1527904800 1.3658 1527912000 1.3667 1527919200 1.3661 1527926400 1.3666 1527933600 1.3666 1527940800 1.3666 1527948000 1.3662 1527955200 1.3653 1527962400 1.3655 1527969600 1.3656 1527976800 1.3658 1527984000 1.3658 1527991200 1.3658 1527998400 1.3653 1528005600 1.3648 1528012800 1.3646 1528020000 1.3658 1528027200 1.3656 1528034400 1.3655 1528041600 1.3660 1528048800 1.3649 1528056000 1.3655 1528063200 1.3655 1528070400 1.3650 1528077600 1.3654 1528084800 1.3653 1528092000 1.3654 1528099200 1.3654 1528106400 1.3648 1528113600 1.3648 1528120800 1.3641 1528128000 1.3685 1528135200 1.3680 1528142400 1.3691 1528149600 1.3687 1528156800 1.3695 1528164000 1.3687 1528171200 1.3680 1528178400 1.3674 1528185600 1.3665 1528192800 1.3664 1528200000 1.3664 1528207200 1.3657 1528214400 1.3663 1528221600 1.3672 1528228800 1.3673 1528236000 1.3673 1528243200 1.3671 1528250400 1.3667 1528257600 1.3672 1528264800 1.3669 1528272000 1.3632 1528279200 1.3624 1528286400 1.3630 1528293600 1.3631 1528300800 1.3629 1528308000 1.3630 1528315200 1.3624 1528322400 1.3629 1528329600 1.3627 1528336800 1.3623 1528344000 1.3619 1528351200 1.3615 1528358400 1.3625 1528365600 1.3622 1528372800 1.3612 1528380000 1.3623 1528387200 1.3629 1528394400 1.3595 1528401600 1.3582 1528408800 1.3584 1528416000 1.3592 1528423200 1.3601 1528430400 1.3594 1528437600 1.3588 1528444800 1.3588 1528452000 1.3584 1528459200 1.3583 1528466400 1.3559 1528473600 1.3570 1528480800 1.3618 1528488000 1.3620 1528495200 1.3616 1528502400 1.3611 1528509600 1.3612 1528516800 1.3600 1528524000 1.3611 1528531200 1.3628 1528538400 1.3627 1528545600 1.3627 1528552800 1.3626 1528560000 1.3629 1528567200 1.3627 1528574400 1.3623 1528581600 1.3623 1528588800 1.3629 1528596000 1.3640 1528603200 1.3640 1528610400 1.3645 1528617600 1.3641 1528624800 1.3638 1528632000 1.3640 1528639200 1.3639 1528646400 1.3641 1528653600 1.3639 1528660800 1.3635 1528668000 1.3635 1528675200 1.3635 1528682400 1.3637 1528689600 1.3640 1528696800 1.3650 1528704000 1.3641 1528711200 1.3640 1528718400 1.3639 1528725600 1.3638 1528732800 1.3633 1528740000 1.3624 1528747200 1.3618 1528754400 1.3632 1528761600 1.3642 1528768800 1.3645 1528776000 1.3640 1528783200 1.3640 1528790400 1.3639 1528797600 1.3630 1528804800 1.3568 1528812000 1.3568 1528819200 1.3562 1528826400 1.3566 1528833600 1.3572 1528840800 1.3574 1528848000 1.3576 1528855200 1.3564 1528862400 1.3564 1528869600 1.3564 1528876800 1.3516 1528884000 1.3514 1528891200 1.3557 1528898400 1.3571 1528905600 1.3572 1528912800 1.3582 1528920000 1.3574 1528927200 1.3576 1528934400 1.3548 1528941600 1.3548 1528948800 1.3542 1528956000 1.3517 1528963200 1.3588 1528970400 1.3605 1528977600 1.3606 1528984800 1.3606 1528992000 1.3610 1528999200 1.3642 1529006400 1.3636 1529013600 1.3615 1529020800 1.3635 1529028000 1.3640 1529035200 1.3641 1529042400 1.3637 1529049600 1.3637 1529056800 1.3635 1529064000 1.3635 1529071200 1.3638 1529078400 1.3624 1529085600 1.3610 1529092800 1.3622 1529100000 1.3623 1529107200 1.3623 1529114400 1.3623 1529121600 1.3633 1529128800 1.3631 1529136000 1.3626 1529143200 1.3639 1529150400 1.3631 1529157600 1.3668 1529164800 1.3669 1529172000 1.3649 1529179200 1.3655 1529186400 1.3658 1529193600 1.3840 1529200800 1.3847 1529208000 1.3850 1529215200 1.3849 1529222400 1.3849 1529229600 1.3852 1529236800 1.3846 1529244000 1.3843 1529251200 1.3843 1529258400 1.3843 1529265600 1.3851 1529272800 1.3840 1529280000 1.3849 1529287200 1.3851 1529294400 1.3847 1529301600 1.3847 1529308800 1.3853 1529316000 1.3856 1529323200 1.3854 1529330400 1.3846 1529337600 1.3844 1529344800 1.3841 1529352000 1.3833 1529359200 1.3845 1529366400 1.3853 1529373600 1.3859 1529380800 1.3854 1529388000 1.3859 1529395200 1.3873 1529402400 1.3867 1529409600 1.3849 1529416800 1.3849 1529424000 1.3854 1529431200 1.3848 1529438400 1.3863 1529445600 1.3876 1529452800 1.3872 1529460000 1.3875 1529467200 1.4119 1529474400 1.4124 1529481600 1.4113 1529488800 1.4123 1529496000 1.4125 1529503200 1.4125 1529510400 1.4125 1529517600 1.4198 1529524800 1.4197 1529532000 1.4198 1529539200 1.4142 1529546400 1.4181 1529553600 1.4182 1529560800 1.4171 1529568000 1.4186 1529575200 1.4189 1529582400 1.4193 1529589600 1.4185 1529596800 1.4189 1529604000 1.4199 1529611200 1.4191 1529618400 1.4184 1529625600 1.4201 1529632800 1.4192 1529640000 1.4183 1529647200 1.4188 1529654400 1.4182 1529661600 1.4191 1529668800 1.4194 1529676000 1.4205 1529683200 1.4201 1529690400 1.4190 1529697600 1.4190 1529704800 1.4195 1529712000 1.4209 1529719200 1.4202 1529726400 1.4206 1529733600 1.4207 1529740800 1.4206 1529748000 1.4206 1529755200 1.4251 1529762400 1.4230 1529769600 1.4248 1529776800 1.4232 1529784000 1.4237 1529791200 1.4238 1529798400 1.4238 1529805600 1.4244 1529812800 1.4254 1529820000 1.4248 1529827200 1.4265 1529834400 1.4255 1529841600 1.4260 1529848800 1.4250 1529856000 1.4255 1529863200 1.4259 1529870400 1.4264 1529877600 1.4264 1529884800 1.4264 1529892000 1.4263 1529899200 1.4263 1529906400 1.4264 1529913600 1.4263 1529920800 1.4260 1529928000 1.4258 1529935200 1.4264 1529942400 1.4249 1529949600 1.4244 1529956800 1.4254 1529964000 1.4256 1529971200 1.4261 1529978400 1.4259 1529985600 1.4258 1529992800 1.4253 1530000000 1.4263 1530007200 1.4264 1530014400 1.4261 1530021600 1.4248 1530028800 1.4320 1530036000 1.4372 1530043200 1.4372 1530050400 1.4368 1530057600 1.4361 1530064800 1.4350 1530072000 1.4337 1530079200 1.4352 1530086400 1.4343 1530093600 1.4342 1530100800 1.4368 1530108000 1.4376 1530115200 1.4376 1530122400 1.4382 1530129600 1.4377 1530136800 1.4383 1530144000 1.4377 1530151200 1.4385 1530158400 1.4388 1530165600 1.4397 1530172800 1.4392 1530180000 1.4391 1530187200 1.4344 1530194400 1.4390 1530201600 1.4401 1530208800 1.5158 1530216000 1.5160 1530223200 1.5164 1530230400 1.5195 1530237600 1.5152 1530244800 1.5199 1530252000 1.5192 1530259200 1.5199 1530266400 1.5198 1530273600 1.5219 1530280800 1.5207 1530288000 1.5230 1530295200 1.5232 1530302400 2.1812 1530309600 1.5234 1530316800 1.5242 1530324000 1.5239 1530331200 1.5242 1530338400 1.5242 1530345600 1.5218 1530352800 1.5210 1530360000 1.5206 1530367200 1.5228 1530374400 1.5245 1530381600 1.5253 1530388800 1.5247 1530396000 1.5246 1530410400 1.5255 1530403200 1.5255 1530417600 1.5249 1530424800 1.5249 1530432000 1.5253 1530439200 1.5256 1530446400 1.5250 1530453600 1.5247 1530460800 1.5240 1530468000 1.5239 1530475200 1.5244 1530482400 1.5244 1530489600 1.5248 1530496800 1.5251 1530504000 1.5230 1530511200 1.5232 1530518400 1.5231 1530525600 1.5229 1530532800 1.5224 1530540000 1.5224 1530547200 1.5221 1530554400 1.5226 1530561600 1.5202 1530568800 1.5174 1530576000 1.5182 1530583200 1.5182 1530590400 1.5181 1530597600 1.5176 1530604800 1.5165 1530612000 1.4761 1530619200 1.4766 1530626400 1.4747 1530633600 1.4508 1530640800 1.4935 1530648000 1.4987 1530655200 1.4941 1530662400 1.4927 1530669600 1.4937 1530676800 1.4929 1530684000 1.4936 1530691200 1.4926 1530698400 1.4934 1530705600 1.4937 1530712800 1.4941 1530720000 1.4946 1530727200 1.4956 1530734400 1.4952 1530741600 1.4949 1530748800 1.4955 1530756000 1.4957 1530763200 1.4944 1530770400 1.4966 1530777600 1.4969 1530784800 1.4964 1530792000 1.4969 1530799200 1.4971 1530806400 1.4967 1530813600 1.5110 1530820800 1.5088 1530828000 1.5083 1530835200 1.5108 1530842400 1.5094 1530849600 1.5101 1530856800 1.5115 1530864000 1.5119 1530871200 1.5109 1530878400 1.5116 1530885600 1.5131 1530892800 1.5120 1530900000 1.5146 1530907200 1.5152 1530914400 1.5143 1530921600 1.5147 1530928800 1.5151 1530936000 1.5147 1530943200 1.5152 1530950400 1.5145 1530957600 1.5146 1530964800 1.5140 1530972000 1.5136 1530979200 1.5143 1530986400 1.5143 1530993600 1.5141 1531000800 1.5137 1531008000 1.5138 1531015200 1.5145 1531022400 1.5134 1531029600 1.5129 1531036800 1.5126 1531044000 1.5128 1531051200 1.5146 1531058400 1.5151 1531065600 1.5158 1531072800 1.5135 1531080000 1.5329 1531087200 1.5336 1531094400 1.5333 1531101600 1.5337 1531108800 1.5333 1531116000 1.5338 1531123200 1.5347 1531130400 1.5347 1531137600 1.5344 1531144800 1.5343 1531152000 1.5385 1531159200 1.5618 1531166400 1.5608 1531173600 1.5615 1531180800 1.5613 1531188000 1.5612 1531195200 1.5616 1531202400 1.5613 1531209600 1.5621 1531216800 1.5609 1531224000 1.5569 1531231200 1.5571 1531238400 1.5578 1531245600 1.5613 1531252800 1.5609 1531260000 1.5612 1531267200 1.5616 1531274400 1.5609 1531281600 1.5598 1531288800 1.5603 1531296000 1.5603 1531303200 1.5587 1531310400 1.5586 1531317600 1.5584 1531324800 1.5585 1531332000 1.5594 1531339200 1.5591 1531346400 1.5600 1531353600 1.5594 1531360800 1.5596 1531368000 1.5575 1531375200 1.5585 1531382400 1.5568 1531389600 1.5586 1531396800 1.5581 1531404000 1.5586 1531411200 1.5587 1531418400 1.5638 1531425600 1.5638 1531432800 1.5633 1531440000 1.5638 1531447200 1.5634 1531454400 1.5637 1531461600 1.5635 1531468800 1.5646 1531476000 1.5637 1531483200 1.5645 1531490400 1.5625 1531497600 1.5642 1531504800 1.5634 1531512000 1.5643 1531519200 1.5642 1531526400 1.5645 1531533600 1.5642 1531540800 1.5638 1531548000 1.5636 1531555200 1.5634 1531562400 1.5640 1531569600 1.5641 1531576800 1.5621 1531584000 1.5621 1531591200 1.5612 1531598400 1.5629 1531605600 1.5630 1531612800 1.5625 1531620000 1.5629 1531627200 1.5625 1531634400 1.5623 1531641600 1.5621 1531648800 1.5624 1531656000 1.5625 1531663200 1.5636 1531670400 1.5630 1531677600 1.5620 1531684800 1.5622 1531692000 1.5627 1531699200 1.5620 1531706400 1.5612 1531713600 1.5623 1531720800 1.5617 1531728000 1.5625 1531735200 1.5623 1531742400 1.5618 1531749600 1.5642 1531756800 1.5605 1531764000 1.5620 1531771200 1.5634 1531778400 1.5638 1531785600 1.5636 1531792800 1.5638 1531800000 1.5637 1531807200 1.5635 1531814400 1.5651 1531821600 1.5649 1531828800 1.5645 1531836000 1.5649 1531843200 1.5657 1531850400 1.5660 1531857600 1.5689 1531864800 1.5695 1531872000 1.5697 1531879200 1.5699 1531886400 1.5699 1531893600 1.5705 1531900800 1.5684 1531908000 1.5705 1531915200 1.5707 1531922400 1.5716 1531929600 1.5720 1531936800 1.5721 1531944000 1.5751 1531951200 1.5735 1531958400 1.5738 1531965600 1.5740 1531972800 1.5764 1531980000 1.5774 1531987200 1.5772 1531994400 1.5775 1532001600 1.5770 1532008800 1.5769 1532016000 1.5749 1532023200 1.5755 1532030400 1.5717 1532037600 1.5714 1532044800 1.5714 1532052000 1.5717 1532059200 1.5710 1532066400 1.5710 1532073600 1.5722 1532080800 1.5721 1532088000 1.5723 1532095200 1.5663 1532102400 1.5680 1532109600 1.5669 1532116800 1.5669 1532124000 1.5662 1532131200 1.5674 1532138400 1.5666 1532145600 1.5650 1532152800 1.5649 1532160000 1.5652 1532167200 1.5655 1532174400 1.5681 1532181600 1.5688 1532188800 1.5685 1532196000 1.5686 1532203200 1.5686 1532210400 1.5690 1532217600 1.5686 1532224800 1.5676 1532232000 1.5675 1532239200 1.5668 1532246400 1.5673 1532253600 1.5682 1532260800 1.5682 1532268000 1.5675 1532275200 1.5683 1532282400 1.5673 1532289600 1.5673 1532296800 1.5652 1532304000 1.5656 1532311200 1.5648 1532318400 1.5653 1532325600 1.5636 1532332800 1.5648 1532340000 1.5641 1532347200 1.5648 1532354400 1.5659 1532361600 1.5665 1532368800 1.5647 1532376000 1.5670 1532383200 1.5667 1532390400 1.5670 1532397600 1.5685 1532404800 1.5676 1532412000 1.5680 1532419200 1.5685 1532426400 1.5668 1532433600 1.5680 1532440800 1.5731 1532448000 1.5725 1532455200 1.5732 1532462400 1.5735 1532469600 1.5749 1532476800 1.5744 1532484000 1.5744 1532491200 1.5755 1532498400 1.5743 1532505600 1.5751 1532512800 1.5743 1532520000 1.5750 1532527200 1.5749 1532534400 1.5756 1532541600 1.5746 1532548800 1.5760 1532556000 1.5766 1532563200 1.5760 1532570400 1.5758 1532577600 1.5752 1532584800 1.5754 1532592000 1.5744 1532599200 1.5756 1532606400 1.5743 1532613600 1.5756 1532620800 1.5746 1532628000 1.5775 1532635200 1.5780 1532642400 1.5738 1532649600 1.5743 1532656800 1.5743 1532664000 1.5755 1532671200 1.5752 1532678400 1.5756 1532685600 1.5753 1532692800 1.5802 1532700000 1.5791 1532707200 1.5802 1532714400 1.5800 1532721600 1.5792 1532728800 1.5794 1532736000 1.5795 1532743200 1.5802 1532750400 1.5785 1532757600 1.5795 1532764800 1.5803 1532772000 1.5790 1532779200 1.5788 1532786400 1.5787 1532793600 1.5797 1532800800 1.5796 1532808000 1.5805 1532815200 1.5799 1532822400 1.5796 1532829600 1.5800 1532836800 1.5802 1532844000 1.5806 1532851200 1.5802 1532858400 1.5796 1532865600 1.5799 1532872800 1.5806 1532880000 1.5806 1532887200 1.5806 1532894400 1.5779 1532901600 1.5801 1532908800 1.5794 1532916000 1.5796 1532923200 1.5791 1532930400 1.5790 1532937600 1.5786 1532944800 1.5793 1532952000 1.5776 1532959200 1.5799 1532966400 1.5794 1532973600 1.5784 1532980800 1.5788 1532988000 1.5783 1532995200 1.5688 1533002400 1.5695 1533009600 1.5685 1533016800 1.5678 1533024000 1.5686 1533031200 1.5688 1533038400 1.5693 1533045600 1.5689 1533052800 1.5693 1533060000 1.5692 1533067200 1.5690 1533074400 1.5687 1533088800 1.5685 1533081600 1.5681 1533096000 1.5673 1533103200 1.5673 1533110400 1.5674 1533117600 1.5693 1533124800 1.5698 1533132000 1.5707 1533139200 1.5709 1533146400 1.5688 1533153600 1.5678 1533160800 1.5690 1533168000 1.5690 1533175200 1.5697 1533182400 1.5699 1533189600 1.5717 1533196800 1.5362 1533204000 1.5345 1533211200 1.5335 1533218400 1.5339 1533225600 1.5334 1533232800 1.5367 1533240000 1.5367 1533247200 1.5363 1533254400 1.5366 1533261600 1.5367 1533268800 1.5360 1533276000 1.5364 1533283200 1.5353 1533290400 1.5356 1533297600 1.5364 1533304800 1.5368 1533312000 1.5363 1533319200 1.5369 1533326400 1.5370 1533333600 1.5366 1533340800 1.5366 1533348000 1.5365 1533355200 1.5371 1533362400 1.5367 1533369600 1.5358 1533376800 1.5360 1533384000 1.5360 1533391200 1.5366 1533398400 1.5362 1533405600 1.5365 1533412800 1.5376 1533420000 1.5360 1533427200 1.5361 1533434400 1.5358 1533441600 1.5362 1533448800 1.5367 1533456000 1.5367 1533463200 1.5355 1533470400 1.5369 1533477600 1.5356 1533484800 1.5354 1533492000 1.5359 1533499200 1.5353 1533506400 1.5358 1533513600 1.5358 1533520800 1.5261 1533528000 1.5364 1533535200 1.5360 1533542400 1.5370 1533549600 1.5728 1533556800 1.5723 1533564000 1.5751 1533571200 1.5754 1533578400 1.5748 1533585600 1.5751 1533592800 1.5761 1533600000 1.5755 1533607200 1.5766 1533614400 1.5769 1533621600 1.5767 1533628800 1.5761 1533636000 1.5771 1533643200 1.5774 1533650400 1.5772 1533657600 1.5770 1533664800 1.5836 1533672000 1.5838 1533679200 1.5835 1533686400 1.5836 1533693600 1.5835 1533700800 1.5840 1533708000 1.5828 1533715200 1.5834 1533722400 1.5827 1533729600 1.5836 1533736800 1.5822 1533744000 1.5833 1533751200 1.5787 1533758400 1.5831 1533765600 1.5848 1533772800 1.5845 1533780000 1.5835 1533787200 1.5916 1533794400 1.5921 1533801600 1.5916 1533808800 1.5919 1533816000 1.5930 1533823200 1.5932 1533830400 1.5935 1533837600 1.5933 1533844800 1.5936 1533852000 1.5913 1533859200 1.5919 1533866400 1.5924 1533873600 1.5923 1533880800 1.5901 1533888000 1.5929 1533895200 1.5907 1533902400 1.5923 1533909600 1.5917 1533916800 1.5928 1533924000 1.5924 1533931200 1.5930 1533938400 1.5941 1533945600 1.5937 1533952800 1.5944 1533960000 1.5950 1533967200 1.5949 1533974400 1.5943 1533981600 1.5937 1533988800 1.5932 1533996000 1.5930 1534003200 1.5941 1534010400 1.5932 1534017600 1.5943 1534024800 1.5947 1534032000 1.5947 1534039200 1.5950 1534046400 1.5950 1534053600 1.5946 1534060800 1.5948 1534068000 1.5948 1534075200 1.5949 1534082400 1.5951 1534089600 1.5950 1534096800 1.5951 1534104000 1.5952 1534111200 1.5953 1534118400 1.5956 1534125600 1.5953 1534132800 1.5964 1534140000 1.5965 1534147200 1.5965 1534154400 1.5964 1534161600 1.5960 1534168800 1.5956 1534176000 1.5956 1534183200 1.5949 1534190400 1.5952 1534197600 1.5948 1534204800 1.5949 1534212000 1.5950 1534219200 1.5941 1534226400 1.5944 1534233600 1.5946 1534240800 1.5945 1534248000 1.5942 1534255200 1.5965 1534262400 1.5956 1534269600 1.5956 1534276800 1.5938 1534284000 1.5944 1534291200 1.5957 1534298400 1.5958 1534305600 1.5961 1534312800 1.5949 1534320000 1.5960 1534327200 1.5960 1534334400 1.5963 1534341600 1.5964 1534348800 1.5964 1534356000 1.5969 1534363200 1.5986 1534370400 1.5975 1534377600 1.5982 1534384800 1.5977 1534392000 1.5986 1534399200 1.5992 1534406400 1.6005 1534413600 1.5986 1534420800 1.5969 1534428000 1.5967 1534435200 1.5972 1534442400 1.5975 1534449600 1.5975 1534456800 1.5998 1534464000 1.5999 1534471200 1.5986 1534478400 1.5992 1534485600 1.5987 1534492800 1.5985 1534500000 1.5987 1534507200 1.5997 1534514400 1.5986 1534521600 1.5982 1534528800 1.5987 1534536000 1.6000 1534543200 1.6007 1534550400 1.6017 1534557600 1.6004 1534564800 1.6011 1534572000 1.6002 1534579200 1.6009 1534586400 1.6019 1534593600 1.6019 1534600800 1.6007 1534608000 1.6015 1534615200 1.6014 1534622400 1.6019 1534629600 1.6024 1534636800 1.6030 1534644000 1.6024 1534651200 1.6025 1534658400 1.6018 1534665600 1.6018 1534672800 1.6021 1534680000 1.6019 1534687200 1.6024 1534694400 1.6021 1534701600 1.6020 1534708800 1.6024 1534716000 1.6023 1534723200 1.6021 1534730400 1.6021 1534737600 1.6019 1534744800 1.6026 1534752000 1.6027 1534759200 1.6028 1534766400 1.6032 1534773600 1.6028 1534780800 1.6027 1534788000 1.6035 1534795200 1.6029 1534802400 1.6029 1534809600 1.6041 1534816800 1.6031 1534824000 1.6030 1534831200 1.6021 1534838400 1.6031 1534845600 1.6037 1534852800 1.6035 1534860000 1.6039 1534867200 1.6039 1534874400 1.6043 1534881600 1.6040 1534888800 1.6041 1534896000 1.6051 1534903200 1.6042 1534910400 1.6040 1534917600 1.6021 1534924800 1.6028 1534932000 1.6037 1534939200 1.6047 1534946400 1.6044 1534953600 1.6043 1534960800 1.6039 1534968000 1.6055 1534975200 1.6050 1534982400 1.6050 1534989600 1.6045 1534996800 1.6055 1535004000 1.6043 1535011200 1.6053 1535018400 1.6048 1535025600 1.6048 1535032800 1.5981 1535040000 1.6014 1535047200 1.5982 1535054400 1.5988 1535061600 1.6042 1535068800 1.6039 1535076000 1.6038 1535083200 1.6033 1535090400 1.6065 1535097600 1.6057 1535104800 1.6062 1535112000 1.6073 1535119200 1.6041 1535126400 1.6073 1535133600 1.6036 1535140800 1.6036 1535148000 1.6024 1535155200 1.6021 1535162400 1.6019 1535169600 1.6027 1535176800 1.6025 1535184000 1.6031 1535191200 1.6036 1535198400 1.6046 1535205600 1.6041 1535212800 1.6057 1535220000 1.6057 1535227200 1.6052 1535234400 1.6059 1535241600 1.6064 1535248800 1.6061 1535256000 1.6062 1535263200 1.6067 1535270400 1.6067 1535277600 1.6062 1535284800 1.6067 1535292000 1.6078 1535299200 1.6079 1535306400 1.6068 1535313600 1.6074 1535320800 1.6068 1535328000 1.6069 1535335200 1.6075 1535342400 1.6075 1535349600 1.6075 1535356800 1.6072 1535364000 1.6068 1535371200 1.6070 1535378400 1.6069 1535385600 1.6070 1535392800 1.6082 1535400000 1.6098 1535407200 1.6095 1535414400 1.6090 1535421600 1.6092 1535428800 1.6097 1535436000 1.6095 1535443200 1.6108 1535450400 1.6101 1535457600 1.6112 1535464800 1.6114 1535472000 1.6119 1535479200 1.6131 1535486400 1.6134 1535493600 1.6136 1535500800 1.6111 1535508000 1.6110 1535515200 1.6110 1535522400 1.6076 1535529600 1.6100 1535536800 1.6099 1535544000 1.6090 1535551200 1.6074 1535558400 1.6085 1535565600 1.6077 1535572800 1.6088 1535580000 1.6091 1535587200 1.6092 1535594400 1.6101 1535601600 1.6082 1535608800 1.6070 1535616000 1.6131 1535623200 1.6135 1535630400 1.6145 1535637600 1.6137 1535644800 1.6005 1535652000 1.6010 1535659200 1.6126 1535666400 1.6133 1535673600 1.6150 1535680800 1.6147 1535688000 1.6142 1535695200 1.6139 1535702400 1.6149 1535709600 1.6156 1535716800 1.6158 1535724000 1.6160 1535731200 1.6166 1535738400 1.6159 1535745600 1.6168 1535752800 1.6110 1535767200 1.6160 1535760000 1.6119 1535774400 1.6146 1535781600 1.6157 1535788800 1.6147 1535796000 1.6146 1535803200 1.6146 1535810400 1.6152 1535817600 1.6140 1535824800 1.6151 1535832000 1.6150 1535839200 1.6150 1535846400 1.6144 1535853600 1.6138 1535860800 1.6141 1535868000 1.6150 1535875200 1.6150 1535882400 1.6144 1535889600 1.6142 1535896800 1.6144 1535904000 1.6143 1535911200 1.6143 1535918400 1.6148 1535925600 1.6154 1535932800 1.6149 1535940000 1.6154 1535947200 1.6151 1535954400 1.6159 1535961600 1.6159 1535968800 1.6159 1535976000 1.6158 1535983200 1.6156 1535990400 1.6143 1535997600 1.6095 1536004800 1.6117 1536012000 1.6111 1536019200 1.6117 1536026400 1.6117 1536033600 1.6101 1536040800 1.6121 1536048000 1.6121 1536055200 1.6103 1536062400 1.6111 1536069600 1.6117 1536076800 1.6113 1536084000 1.6114 1536091200 1.6106 1536098400 1.6113 1536105600 1.6120 1536112800 1.6110 1536120000 1.6037 1536127200 1.6104 1536134400 1.6105 1536141600 1.6112 1536148800 1.6105 1536156000 1.6118 1536163200 1.6110 1536170400 1.6109 1536177600 1.6109 1536184800 1.6120 1536192000 1.6121 1536199200 1.6079 1536206400 1.6077 1536213600 1.6102 1536220800 1.6105 1536228000 1.6089 1536235200 1.6076 1536242400 1.6104 1536249600 1.6103 1536256800 1.6099 1536264000 1.6101 1536271200 1.6103 1536278400 1.6119 1536285600 1.6120 1536292800 1.6121 1536300000 1.6118 1536307200 1.6110 1536314400 1.6110 1536321600 1.6103 1536328800 1.6066 1536336000 1.6096 1536343200 1.6120 1536350400 1.6119 1536357600 1.6125 1536364800 1.6138 1536372000 1.6143 1536379200 1.6146 1536386400 1.6147 1536393600 1.6145 1536400800 1.6139 1536408000 1.6138 1536415200 1.6139 1536422400 1.6142 1536429600 1.6099 1536436800 1.6098 1536444000 1.6093 1536451200 1.6113 1536458400 1.6121 1536465600 1.6117 1536472800 1.6116 1536480000 1.6116 1536487200 1.6115 1536494400 1.6116 1536501600 1.6128 1536508800 1.6121 1536516000 1.6113 1536523200 1.6108 1536530400 1.6108 1536537600 1.6101 1536544800 1.6098 1536552000 1.6104 1536559200 1.6102 1536566400 1.6103 1536573600 1.6109 1536580800 1.6114 1536588000 1.6121 1536595200 1.6122 1536602400 1.6121 1536609600 1.6132 1536616800 1.6137 1536624000 1.6134 1536631200 1.6139 1536638400 1.6140 1536645600 1.6122 1536652800 1.6130 1536660000 1.6118 1536667200 1.6116 1536674400 1.6112 1536681600 1.6106 1536688800 1.6118 1536696000 1.6118 1536703200 1.6118 1536710400 1.6123 1536717600 1.6123 1536724800 1.6127 1536732000 1.6128 1536739200 1.6126 1536746400 1.6120 1536753600 1.6125 1536760800 1.6128 1536768000 1.6175 1536775200 1.6184 1536782400 1.6174 1536789600 1.6169 1536796800 1.6137 1536804000 1.6144 1536811200 1.6141 1536818400 1.6168 1536825600 1.6167 1536832800 1.6169 1536840000 1.6177 1536847200 1.6165 1536854400 1.6167 1536861600 1.6177 1536868800 1.6181 1536876000 1.6187 1536883200 1.6164 1536890400 1.6172 1536897600 1.6169 1536904800 1.6168 1536912000 1.6161 1536919200 1.6171 1536926400 1.6164 1536933600 1.6192 1536940800 1.6195 1536948000 1.6188 1536955200 1.6187 1536962400 1.6181 1536969600 1.6183 1536976800 1.6180 1536984000 1.6180 1536991200 1.6179 1536998400 1.6168 1537005600 1.6176 1537012800 1.6178 1537020000 1.6180 1537027200 1.6178 1537034400 1.6188 1537041600 1.6176 1537048800 1.6177 1537056000 1.6178 1537063200 1.6177 1537070400 1.6172 1537077600 1.6176 1537084800 1.6177 1537092000 1.6181 1537099200 1.6196 1537106400 1.6193 1537113600 1.6193 1537120800 1.6193 1537128000 1.6190 1537135200 1.6192 1537142400 1.6187 1537149600 1.6187 1537156800 1.6187 1537164000 1.6193 1537171200 1.6194 1537178400 1.6195 1537185600 1.6187 1537192800 1.6187 1537200000 1.6191 1537207200 1.6192 1537214400 1.6193 1537221600 1.6192 1537228800 1.6195 1537236000 1.6189 1537243200 1.6199 1537250400 1.6200 1537257600 1.6200 1537264800 1.6201 1537272000 1.6202 1537279200 1.6202 1537286400 1.6212 1537293600 1.6212 1537300800 1.6215 1537308000 1.6217 1537315200 1.6214 1537322400 1.6218 1537329600 1.6219 1537336800 1.6208 1537344000 1.6212 1537351200 1.6200 1537358400 1.6195 1537365600 1.6195 1537372800 1.6203 1537380000 1.6170 1537387200 1.6182 1537394400 1.6185 1537401600 1.6186 1537408800 1.6180 1537416000 1.6180 1537423200 1.6176 1537430400 1.6169 1537437600 1.6165 1537444800 1.6183 1537452000 1.6188 1537459200 1.6186 1537466400 1.6175 1537473600 1.6185 1537480800 1.6133 1537488000 1.6179 1537495200 1.6166 1537502400 1.6165 1537509600 1.6163 1537516800 1.6166 1537524000 1.6164 1537531200 1.6170 1537538400 1.6171 1537545600 1.6173 1537552800 1.6172 1537560000 1.6160 1537567200 1.6167 1537574400 1.6153 1537581600 1.6157 1537588800 1.6152 1537596000 1.6159 1537603200 1.6164 1537610400 1.6167 1537617600 1.6128 1537624800 1.6128 1537632000 1.6127 1537639200 1.6127 1537646400 1.6125 1537653600 1.6172 1537660800 1.6179 1537668000 1.6191 1537675200 1.6180 1537682400 1.6178 1537689600 1.6186 1537696800 1.6195 1537704000 1.6189 1537711200 1.6182 1537718400 1.6182 1537725600 1.6183 1537732800 1.6186 1537740000 1.6173 1537747200 1.6184 1537754400 1.6185 1537761600 1.6184 1537768800 1.6183 1537776000 1.6184 1537783200 1.6184 1537790400 1.6178 1537797600 1.6175 1537804800 1.6171 1537812000 1.6164 1537819200 1.6151 1537826400 1.6158 1537833600 1.6174 1537840800 1.6174 1537848000 1.6170 1537855200 1.6178 1537862400 1.6168 1537869600 1.6195 1537876800 1.6190 1537884000 1.6190 1537891200 1.6192 1537898400 1.6183 1537905600 1.6177 1537912800 1.6193 1537920000 1.6160 1537927200 1.6212 1537934400 1.6208 1537941600 1.6206 1537948800 1.6256 1537956000 1.6257 1537963200 1.6284 1537970400 1.6277 1537977600 1.6296 1537984800 1.6297 1537992000 1.6184 1537999200 1.6292 1538006400 1.6292 1538013600 1.6272 1538020800 1.6284 1538028000 1.6284 1538035200 1.6223 1538042400 1.6273 1538049600 1.6262 1538056800 1.6314 1538064000 1.6322 1538071200 1.6325 1538078400 1.6341 1538085600 1.6328 1538092800 1.6325 1538100000 1.6323 1538107200 1.6329 1538114400 1.6331 1538121600 1.6334 1538128800 1.6338 1538136000 1.6333 1538143200 1.6316 1538150400 1.6326 1538157600 1.6336 1538164800 1.6322 1538172000 1.6311 1538179200 1.6332 1538186400 1.6309 1538193600 1.6308 1538200800 1.6308 1538208000 1.6333 1538215200 1.6357 1538222400 1.6354 1538229600 1.6326 1538236800 1.6360 1538244000 1.6372 1538251200 1.6382 1538258400 1.6357 1538265600 1.6379 1538272800 1.6340 1538280000 1.6332 1538287200 1.6333 1538294400 1.6335 1538301600 1.6337 1538308800 1.6328 1538316000 1.6335 1538323200 1.6334 1538330400 1.6345 1538337600 1.6340 1538344800 1.6291 1538359200 1.6347 1538352000 1.6325 1538366400 1.6343 1538373600 1.6329 1538380800 1.6346 1538388000 1.6335 1538395200 1.6316 1538402400 1.6325 1538409600 1.6316 1538416800 1.6315 1538424000 1.6421 1538431200 1.6402 1538438400 1.6393 1538445600 1.6398 1538452800 1.6411 1538460000 1.6408 1538467200 1.6401 1538474400 1.6377 1538481600 1.6395 1538488800 1.6386 1538496000 1.6381 1538503200 1.6391 1538510400 1.6387 1538517600 1.6391 1538524800 1.6381 1538532000 1.6409 1538539200 1.6399 1538546400 1.6408 1538553600 1.6415 1538560800 1.6403 1538568000 1.6415 1538575200 1.6411 1538582400 1.6391 1538589600 1.6380 1538596800 1.6401 1538604000 1.6435 1538611200 1.6448 1538618400 1.6453 1538625600 1.6452 1538632800 1.6462 1538640000 1.6465 1538647200 1.6448 1538654400 1.6470 1538661600 1.6473 1538668800 1.6461 1538676000 1.6440 1538690400 1.6451 1538697600 1.6451 1538704800 1.6456 1538712000 1.6455 1538719200 1.6444 1538726400 1.6452 1538733600 1.6455 1538740800 1.6444 1538748000 1.6439 1538755200 1.6460 1538762400 1.6446 1538769600 1.6460 1538776800 1.6471 1538784000 1.6461 1538791200 1.6460 1538798400 1.6463 1538805600 1.6456 1538812800 1.6465 1538820000 1.6475 1538827200 1.6459 1538834400 1.6457 1538841600 1.6459 1538848800 1.6456 1538856000 1.6445 1538863200 1.6452 1538870400 1.6456 1538877600 1.6459 1538884800 1.6445 1538892000 1.6461 1538899200 1.6467 1538906400 1.6456 1538913600 1.6466 1538920800 1.6457 1538928000 1.6468 1538935200 1.6468 1538942400 1.6458 1538949600 1.6461 1538956800 1.6466 1538964000 1.6454 1538971200 1.6453 1538978400 1.6467 1538985600 1.6454 1538992800 1.6453 1539000000 1.6465 1539007200 1.6455 1539014400 1.6479 1539021600 1.6427 1539028800 1.6438 1539036000 1.6439 1539043200 1.6439 1539050400 1.6428 1539057600 1.6427 1539064800 1.6422 1539072000 1.6423 1539079200 1.6430 1539086400 1.6418 1539093600 1.6419 1539100800 1.6412 1539108000 1.6410 1539115200 1.6466 1539122400 1.6451 1539129600 1.6450 1539136800 1.6464 1539144000 1.6466 1539151200 1.6406 1539158400 1.6441 1539165600 1.6533 1539172800 1.6529 1539180000 1.6528 1539187200 1.6536 1539194400 1.6496 1539201600 1.6525 1539208800 1.6519 1539216000 1.6506 1539223200 1.6506 1539230400 1.6541 1539237600 1.6529 1539244800 1.6519 1539252000 1.6516 1539259200 1.6514 1539266400 1.6510 1539273600 1.6522 1539280800 1.6519 1539288000 1.6710 1539295200 1.6673 1539302400 1.6716 1539309600 1.6708 1539316800 1.6658 1539324000 1.6717 1539331200 1.6764 1539338400 1.6752 1539345600 1.6777 1539352800 1.6775 1539360000 1.6775 1539367200 1.6783 1539374400 1.6786 1539381600 1.6771 1539388800 1.6780 1539396000 1.6790 1539403200 1.6783 1539410400 1.6792 1539417600 1.6793 1539424800 1.6782 1539432000 1.6783 1539439200 1.6780 1539446400 1.6785 1539453600 1.6795 1539460800 1.6790 1539468000 1.6780 1539475200 1.6797 1539482400 1.6781 1539489600 1.6776 1539496800 1.6781 1539504000 1.6791 1539511200 1.6773 1539518400 1.6772 1539525600 1.6775 1539532800 1.6765 1539540000 1.6785 1539547200 1.6786 1539554400 1.6781 1539561600 1.6770 1539568800 1.6777 1539576000 1.6770 1539583200 1.6779 1539590400 1.6785 1539597600 1.6772 1539604800 1.6778 1539612000 1.6773 1539619200 1.6783 1539626400 1.6790 1539633600 1.6778 1539640800 1.6756 1539648000 1.6756 1539655200 1.6766 1539662400 1.6770 1539669600 1.6749 1539676800 1.6764 1539684000 1.6766 1539691200 1.6782 1539698400 1.6757 1539705600 1.6792 1539712800 1.6785 1539720000 1.6796 1539727200 1.6698 1539734400 1.6694 1539741600 1.6704 1539748800 1.7143 1539756000 1.6697 1539763200 1.6266 1539770400 1.6270 1539777600 1.6278 1539784800 1.6278 1539792000 1.6262 1539799200 1.6260 1539806400 1.6278 1539813600 1.6272 1539820800 1.6276 1539828000 1.6261 1539835200 1.6267 1539842400 1.6268 1539849600 1.6268 1539856800 1.6278 1539864000 1.6264 1539871200 1.6287 1539878400 1.6285 1539885600 1.6261 1539892800 1.6262 1539900000 1.6356 1539907200 1.6330 1539914400 1.6335 1539921600 1.6340 1539928800 1.6329 1539936000 1.6337 1539943200 1.6335 1539950400 1.6325 1539957600 1.6324 1539964800 1.6339 1539972000 1.6342 1539979200 1.6339 1539986400 1.6349 1539993600 1.6341 1540000800 1.6346 1540008000 1.6357 1540015200 1.6351 1540022400 1.6352 1540029600 1.6336 1540036800 1.6338 1540044000 1.6343 1540051200 1.6349 1540058400 1.6337 1540065600 1.6338 1540072800 1.6349 1540080000 1.6343 1540087200 1.6333 1540094400 1.6338 1540101600 1.6339 1540108800 1.6321 1540116000 1.6339 1540123200 1.6335 1540130400 1.6330 1540137600 1.6351 1540144800 1.6346 1540152000 1.6354 1540159200 1.6358 1540166400 1.6349 1540173600 1.6345 1540180800 1.6356 1540188000 1.6355 1540195200 1.6349 1540202400 1.6353 1540209600 1.6350 1540216800 1.6357 1540224000 1.6362 1540231200 1.6408 1540238400 1.6397 1540245600 1.6419 1540252800 1.6412 1540260000 1.6424 1540267200 1.6418 1540274400 1.6795 1540281600 1.6404 1540288800 1.6415 1540296000 1.6406 1540303200 1.6397 1540310400 1.6411 1540317600 1.6410 1540324800 1.6397 1540332000 1.6402 1540339200 1.6403 1540346400 1.6427 1540353600 1.6417 1540360800 1.6420 1540368000 1.6434 1540375200 1.6425 1540310400 1.6411 1540317600 1.6410 1540324800 1.6397 1540332000 1.6402 1540339200 1.6403 1540346400 1.6427 1540353600 1.6417 1540360800 1.6420 1540368000 1.6434 1540375200 1.6425 1540382400 1.6412 1540389600 1.6422 1540396800 1.6406 1540404000 1.6405 1540411200 1.6427 1540418400 1.6399 1540425600 1.6411 1540432800 1.6384 1540440000 1.6392 1540447200 1.6408 1540454400 1.6409 1540461600 1.6353 1540468800 1.6356 1540476000 1.6375 1540483200 1.6373 1540490400 1.6364 1540497600 1.6388 1540504800 1.6395 1540512000 1.6384 1540519200 1.6395 1540526400 1.6365 1540533600 1.6356 1540540800 1.7445 1540548000 1.7452 1540555200 1.7448 1540562400 1.7442 1540569600 1.7444 1540576800 1.7430 1540584000 1.7416 1540591200 1.7430 1540598400 1.7417 1540605600 1.7395 1540612800 1.7408 1540620000 1.7421 1540627200 1.7423 1540634400 1.7427 1540641600 1.7433 1540648800 1.7440 1540656000 1.7421 1540663200 1.7420 1540670400 1.7410 1540677600 1.7421 1540684800 1.7424 1540692000 1.7416 1540699200 1.7428 1540706400 1.7421 1540713600 1.7411 1540720800 1.7421 1540728000 1.7420 1540735200 1.7413 1540742400 1.7411 1540749600 1.7411 1540756800 1.7410 1540764000 1.7414 1540771200 1.7423 1540778400 1.7410 1540785600 1.7412 1540792800 1.7410 1540800000 1.7411 1540807200 1.7429 1540814400 1.7422 1540821600 1.7411 1540828800 1.7430 1540836000 1.7429 1540843200 1.7415 1540850400 1.7415 1540857600 1.7416 1540864800 1.7420 1540872000 1.7423 1540879200 1.7423 1540886400 1.7423 1540893600 1.6724 1540900800 1.6727 1540908000 1.6735 1540915200 1.6735 1540922400 1.6734 1540929600 1.6733 1540936800 1.6733 1540944000 1.6749 1540951200 1.6370 1540958400 1.6357 1540965600 1.6374 1540972800 1.6741 1540980000 1.6368 1540987200 1.6365 1540994400 1.6362 1541001600 1.6357 1541008800 1.6361 1541016000 1.6369 1541023200 1.6372 1541030400 1.6357 1541037600 1.6362 1541044800 1.6361 1541052000 1.6366 1541059200 1.6368 1541066400 1.6374 1541073600 1.6376 1541080800 1.6373 1541088000 1.6374 1541095200 1.6380 1541102400 1.6376 1541109600 1.6370 1541116800 1.6378 1541124000 1.6373 1541131200 1.6361 1541138400 1.6354 1541145600 1.6365 1541152800 1.6361 1541160000 1.6354 1541167200 1.6359 1541174400 1.6361 1541181600 1.6368 1541188800 1.6371 1541196000 1.6367 1541203200 1.6358 1541210400 1.6358 1541217600 1.6382 1541224800 1.6381 1541232000 1.6387 1541239200 1.6378 1541246400 1.6390 1541253600 1.6379 1541260800 1.6377 1541268000 1.6369 1541275200 1.6371 1541282400 1.6361 1541289600 1.6371 1541296800 1.6374 1541304000 1.6376 1541311200 1.6376 1541318400 1.6382 1541325600 1.6372 1541332800 1.6378 1541340000 1.6382 1541347200 1.6382 1541354400 1.6382 1541361600 1.6381 1541368800 1.6381 1541376000 1.6384 1541383200 1.6385 1541390400 1.6379 1541397600 1.6379 1541404800 1.6380 1541412000 1.6378 1541419200 1.6383 1541426400 1.6389 1541433600 1.6389 1541440800 1.6385 1541448000 1.6378 1541455200 1.6372 1541462400 1.6369 1541469600 1.6372 1541476800 1.6380 1541484000 1.6384 1541491200 1.6375 1541498400 1.6367 1541505600 1.6380 1541512800 1.6382 1541520000 1.6399 1541527200 1.6404 1541534400 1.6415 1541541600 1.6393 1541548800 1.6405 1541556000 1.6387 1541563200 1.6393 1541570400 1.6397 1541577600 1.6375 1541584800 1.6378 1541592000 1.6303 1541599200 1.6623 1541606400 1.6610 1541613600 1.6682 1541620800 1.6706 1541628000 1.6718 1541635200 1.6724 1541642400 1.6723 1541649600 1.6722 1541656800 1.6721 1541664000 1.6721 1541671200 1.6352 1541678400 1.6366 1541685600 1.6373 1541692800 1.6326 1541700000 1.6292 1541707200 1.6366 1541714400 1.6370 1541721600 1.6340 1541728800 1.6380 1541736000 1.6379 1541743200 1.6384 1541750400 1.6386 1541757600 1.6392 1541764800 1.6381 1541772000 1.6383 1541779200 1.6381 1541786400 1.6377 1541793600 1.6370 1541800800 1.6375 1541808000 1.6360 1541815200 1.6360 1541822400 1.6366 1541829600 1.6366 1541836800 1.6360 1541844000 1.6371 1541851200 1.6373 1541858400 1.6383 1541865600 1.6389 1541872800 1.6382 1541880000 1.6377 1541887200 1.6382 1541894400 1.6377 1541901600 1.6388 1541908800 1.6381 1541916000 1.6383 1541923200 1.6562 1541930400 1.6590 1541937600 1.6591 1541944800 1.6594 1541952000 1.6588 1541959200 1.6589 1541966400 1.6595 1541973600 1.6594 1541980800 1.6602 1541988000 1.6601 1541995200 1.6602 1542002400 1.6600 1542009600 1.6600 1542016800 1.6606 1542024000 1.6606 1542031200 1.6601 1542038400 1.6606 1542045600 1.6601 1542052800 1.6616 1542060000 1.6610 1542067200 1.6559 1542074400 1.6551 1542081600 1.6544 1542088800 1.6589 1542096000 1.6588 1542103200 1.6582 1542110400 1.6584 1542117600 1.6599 1542124800 1.6605 1542132000 1.6620 1542139200 1.6618 1542146400 1.6627 1542153600 1.6622 1542160800 1.6599 1542168000 1.6591 1542175200 1.6592 1542182400 1.6609 1542189600 1.6610 1542196800 1.6613 1542204000 1.6628 1542211200 1.6623 1542218400 1.6596 1542225600 1.6607 1542232800 1.6608 1542240000 1.6597 1542247200 1.6596 1542254400 1.6589 1542261600 1.6590 1542268800 1.6590 1542276000 1.6591 1542283200 1.6595 1542290400 1.6586 1542297600 1.6582 1542304800 1.6577 1542312000 1.6561 1542319200 1.6562 1542326400 1.6562 1542333600 1.6565 1542340800 1.6565 1542348000 1.6566 1542355200 1.6560 1542362400 1.6770 1542369600 1.6760 1542376800 1.6751 1542384000 1.6759 1542391200 1.6770 1542398400 1.6766 1542405600 1.6795 1542412800 1.6791 1542420000 1.6788 1542427200 1.6781 1542434400 1.6782 1542441600 1.6771 1542448800 1.6783 1542456000 1.6777 1542463200 1.6777 1542470400 1.6780 1542477600 1.6782 1542484800 1.6773 1542492000 1.6786 1542499200 1.6768 1542506400 1.6783 1542513600 1.6777 1542520800 1.6775 1542528000 1.6775 1542535200 1.6776 1542542400 1.6782 1542549600 1.6776 1542556800 1.6784 1542564000 1.6773 1542571200 1.6783 1542578400 1.6792 1542585600 1.6792 1542592800 1.6790 1542600000 1.6790 1542607200 1.6787 1542614400 1.6787 1542621600 1.6782 1542628800 1.6784 1542636000 1.6749 1542643200 1.6779 1542650400 1.6779 1542657600 1.6786 1542664800 1.6781 1542672000 1.6784 1542679200 1.6777 1542686400 1.6777 1542693600 1.6770 1542700800 1.6773 1542708000 1.6780 1542715200 1.6778 1542722400 1.6783 1542729600 1.6771 1542736800 1.6770 1542744000 1.6777 1542751200 1.6774 1542758400 1.6773 1542765600 1.6772 1542772800 1.6774 1542780000 1.6760 1542787200 1.6772 1542794400 1.6776 1542801600 1.6753 1542808800 1.6758 1542816000 1.6753 1542823200 1.6760 1542830400 1.6739 1542837600 1.6767 1542844800 1.6771 1542852000 1.6774 1542859200 1.6761 1542866400 1.6755 1542873600 1.6759 1542880800 1.6759 1542888000 1.6760 1542895200 1.6714 1542902400 1.6735 1542909600 1.6728 1542916800 1.6700 1542924000 1.6727 1542931200 1.6722 1542938400 1.6725 1542945600 1.6729 1542952800 1.6728 1542960000 1.6727 1542967200 1.6727 1542974400 1.6728 1542981600 1.6671 1542988800 1.6721 1542996000 1.6703 1543003200 1.6700 1543010400 1.6728 1543017600 1.6741 1543024800 1.6744 1543032000 1.6741 1543039200 1.6726 1543046400 1.6730 1543053600 1.6728 1543060800 1.6733 1543068000 1.6732 1543075200 1.6716 1543082400 1.6739 1543089600 1.6737 1543096800 1.6737 1543104000 1.6742 1543111200 1.6739 1543118400 1.6744 1543125600 1.6743 1543132800 1.6748 1543140000 1.6748 1543147200 1.6743 1543154400 1.6744 1543161600 1.6743 1543168800 1.6742 1543176000 1.6742 1543183200 1.6742 1543190400 1.6741 1543197600 1.6740 1543204800 1.6735 1543212000 1.6735 1543219200 1.6740 1543226400 1.6747 1543233600 1.6744 1543240800 1.6734 1543248000 1.6721 1543255200 1.6719 1543262400 1.6722 1543269600 1.6726 1543276800 1.6735 1543284000 1.6758 1543291200 1.6752 1543298400 1.6747 1543305600 1.6755 1543312800 1.6753 1543320000 1.6757 1543327200 1.6748 1543334400 1.6748 1543341600 1.6753 1543348800 1.6754 1543356000 1.6759 1543363200 1.6757 1543370400 1.6749 1543377600 1.6748 1543384800 1.6747 1543392000 1.6747 1543399200 1.6742 1543406400 1.6751 1543413600 1.6755 1543420800 1.6754 1543428000 1.6732 1543435200 1.6731 1543442400 1.6740 1543449600 1.6742 1543456800 1.6732 1543464000 1.6744 1543471200 1.6745 1543478400 1.6736 1543485600 1.6733 1543492800 1.6736 1543500000 1.6731 1543507200 1.6737 1543514400 1.6742 1543521600 1.6741 1543528800 1.6745 1543536000 1.6731 1543543200 1.6738 1543550400 1.6738 1543557600 1.6743 1543564800 1.6728 1543572000 1.6733 1543579200 1.6730 1543586400 1.6734 1543593600 1.6731 1543600800 1.6730 1543608000 1.6689 1543615200 1.6697 1543629600 1.6737 1543622400 1.6703 1543636800 1.6747 1543644000 1.6750 1543651200 1.6728 1543658400 1.6733 1543665600 1.6730 1543672800 1.6736 1543680000 1.6742 1543687200 1.6736 1543694400 1.6739 1543701600 1.6739 1543708800 1.6739 1543716000 1.6739 1543723200 1.6731 1543730400 1.6731 1543737600 1.6735 1543744800 1.6735 1543752000 1.6736 1543759200 1.6729 1543766400 1.6729 1543773600 1.6691 1543780800 1.6726 1543788000 1.6723 1543795200 1.6725 1543802400 1.6724 1543809600 1.6683 1543816800 1.6726 1543824000 1.6694 1543831200 1.6703 1543838400 1.6646 1543845600 1.6658 1543852800 1.6670 1543860000 1.6720 1543867200 1.6680 1543874400 1.6691 1543881600 1.6735 1543888800 1.6681 1543896000 1.6709 1543903200 1.6728 1543910400 1.6725 1543917600 1.6700 1543924800 1.6738 1543932000 1.6733 1543939200 1.6733 1543946400 1.6732 1543953600 1.6743 1543960800 1.6738 1543968000 1.6741 1543975200 1.6749 1543982400 1.6745 1543989600 1.6707 1543996800 1.6762 1544004000 1.6799 1544011200 1.6799 1544018400 1.6795 1544025600 1.6792 1544032800 1.6799 1544040000 1.6810 1544047200 1.6815 1544054400 1.6811 1544061600 1.6811 1544068800 1.6813 1544076000 1.6812 1544083200 1.6818 1544090400 1.6822 1544097600 1.6822 1544104800 1.6818 1544112000 1.6817 1544119200 1.6824 1544126400 1.6819 1544133600 1.6789 1544140800 1.6828 1544148000 1.6779 1544155200 1.6824 1544162400 1.6823 1544169600 1.6808 1544176800 1.6808 1544184000 1.6825 1544191200 1.6766 1544198400 1.6815 1544205600 1.6777 1544212800 1.6786 1544220000 1.6818 1544227200 1.6826 1544234400 1.6824 1544241600 1.6809 1544248800 1.6808 1544256000 1.6782 1544263200 1.6822 1544270400 1.6812 1544277600 1.6815 1544284800 1.6808 1544292000 1.6812 1544299200 1.6815 1544306400 1.6820 1544313600 1.6819 1544320800 1.6820 1544328000 1.6820 1544335200 1.6814 1544342400 1.6820 1544349600 1.6821 1544356800 1.6813 1544364000 1.6817 1544371200 1.6825 1544378400 1.6830 1544385600 1.6828 1544392800 1.6834 1544400000 1.6835 1544407200 1.6838 1544414400 1.6834 1544421600 1.6829 1544428800 1.6829 1544436000 1.6819 1544443200 1.6823 1544450400 1.6828 1544457600 1.6834 1544464800 1.6845 1544472000 1.6844 1544479200 1.6839 1544486400 1.6844 1544493600 1.6842 1544500800 1.6817 1544508000 1.6834 1544515200 1.6836 1544522400 1.6840 1544529600 1.6839 1544536800 1.6825 1544544000 1.6823 1544551200 1.6851 1544558400 1.6846 1544565600 1.6846 1544572800 1.6819 1544580000 1.6842 1544587200 1.6628 1544594400 1.6628 1544601600 1.6627 1544608800 1.6627 1544616000 1.6626 1544623200 1.6627 1544630400 1.6848 1544637600 1.6844 1544644800 1.6845 1544652000 1.6844 1544659200 1.6856 1544666400 1.6847 1544673600 1.6845 1544680800 1.6835 1544688000 1.6841 1544695200 1.6840 1544702400 1.6844 1544709600 1.6840 1544716800 1.6819 1544724000 1.6831 1544731200 1.6833 1544738400 1.6831 1544745600 1.6846 1544752800 1.6834 1544760000 1.6802 1544767200 1.6836 1544774400 1.6841 1544781600 1.6850 1544788800 1.7210 1544796000 1.7224 1544803200 1.7241 1544810400 1.7245 1544817600 1.7234 1544824800 1.7232 1544832000 1.7232 1544839200 1.7238 1544846400 1.7240 1544853600 1.7241 1544860800 1.7235 1544868000 1.7229 1544875200 1.7230 1544882400 1.7241 1544889600 1.7242 1544896800 1.7234 1544904000 1.7222 1544911200 1.7237 1544918400 1.7244 1544925600 1.7245 1544932800 1.7240 1544940000 1.7248 1544947200 1.7252 1544954400 1.7257 1544961600 1.7252 1544968800 1.7230 1544976000 1.7232 1544983200 1.7251 1544990400 1.7245 1544997600 1.7250 1545004800 1.7256 1545012000 1.7257 1545019200 1.7257 1545026400 1.7234 1545033600 1.7251 1545040800 1.7251 1545048000 1.7253 1545055200 1.7250 1545062400 1.7253 1545069600 1.7249 1545076800 1.7240 1545084000 1.7243 1545091200 1.7237 1545098400 1.7212 1545105600 1.7213 1545112800 1.7212 1545120000 1.7217 1545127200 1.7202 1545134400 1.7190 1545141600 1.7202 1545148800 1.7212 1545156000 1.7223 1545163200 1.7220 1545170400 1.7223 1545177600 1.7229 1545184800 1.7231 1545192000 1.7230 1545199200 1.7237 1545206400 1.7236 1545213600 1.7240 1545220800 1.7259 1545228000 1.7266 1545235200 1.7261 1545242400 1.7268 1545249600 1.7254 1545256800 1.7231 1545264000 1.7235 1545271200 1.7231 1545278400 1.7216 1545285600 1.7219 1545292800 1.7219 1545300000 1.7221 1545307200 1.7221 1545314400 1.7225 1545321600 1.7225 1545328800 1.7219 1545336000 1.7223 1545343200 1.7230 1545350400 1.7224 1545357600 1.7228 1545364800 1.7226 1545372000 1.7217 1545379200 1.7220 1545386400 1.7224 1545393600 1.7224 1545400800 1.7228 1545408000 1.6889 1545415200 1.6890 1545422400 1.6869 1545429600 1.6862 1545436800 1.6863 1545444000 1.7205 1545451200 1.7200 1545458400 1.7198 1545465600 1.7188 1545472800 1.7186 1545480000 1.7189 1545487200 1.7196 1545494400 1.7195 1545501600 1.7208 1545508800 1.7208 1545516000 1.7213 1545523200 1.7221 1545530400 1.7215 1545537600 1.7216 1545544800 1.7220 1545552000 1.7216 1545559200 1.7216 1545566400 1.7209 1545573600 1.7208 1545580800 1.7207 1545588000 1.7220 1545595200 1.7215 1545602400 1.7215 1545609600 1.7220 1545616800 1.7219 1545624000 1.7220 1545631200 1.7215 1545638400 1.7220 1545645600 1.7216 1545652800 1.7215 1545660000 1.7221 1545667200 1.7216 1545674400 1.7216 1545681600 1.7034 1545688800 1.7031 1545696000 1.7024 1545703200 1.7024 1545710400 1.7030 1545717600 1.7221 1545724800 1.7222 1545732000 1.7215 1545739200 1.7030 1545746400 1.7034 1545753600 1.7034 1545760800 1.7033 1545768000 1.7028 1545775200 1.7029 1545782400 1.7023 1545789600 1.7024 1545796800 1.7018 1545804000 1.7026 1545811200 1.7027 1545818400 1.7021 1545825600 1.7011 1545832800 1.7028 1545840000 1.7021 1545847200 1.7020 1545854400 1.7022 1545861600 1.7024 1545868800 1.7006 1545876000 1.7014 1545883200 1.7012 1545890400 1.7011 1545897600 1.7011 1545904800 1.7015 1545912000 1.7014 1545919200 1.7008 1545926400 1.6987 1545933600 1.6988 1545940800 1.6992 1545948000 1.7012 1545955200 1.6997 1545962400 1.6987 1545969600 1.6973 1545976800 1.6974 1545984000 1.6981 1545991200 1.6981 1545998400 1.6973 1546005600 1.7004 1546012800 1.7004 1546020000 1.7015 1546027200 1.7026 1546034400 1.7027 1546041600 1.7028 1546048800 1.7032 1546056000 1.7032 1546063200 1.7023 1546070400 1.7025 1546077600 1.7027 1546084800 1.7036 1546092000 1.7030 1546099200 1.7029 1546106400 1.7019 1546113600 1.7021 1546120800 1.7023 1546128000 1.7028 1546135200 1.7032 1546142400 1.7032 1546149600 1.7027 1546156800 1.7027 1546164000 1.7025 1546171200 1.7027 1546178400 1.7022 1546185600 1.7022 1546192800 1.7016 1546200000 1.7016 1546207200 1.7015 1546214400 1.7011 1546221600 1.7021 1546228800 1.7014 1546236000 1.7021 1546243200 1.7026 1546250400 1.7030 1546257600 1.7030 1546264800 1.7018 1546272000 1.7018 1546279200 1.7002 1546286400 1.7002 1546293600 1.7006 1546308000 1.7028 1546300800 1.7027 1546315200 1.7028 1546322400 1.7023 1546329600 1.7022 1546336800 1.7018 1546344000 1.7013 1546351200 1.7018 1546358400 1.7026 1546365600 1.7023 1546372800 1.7024 1546380000 1.7017 1546387200 1.7010 1546394400 1.7013 1546401600 1.7008 1546408800 1.7002 1546416000 1.7004 1546423200 1.7007 1546430400 1.7005 1546437600 1.7000 1546444800 1.7000 1546452000 1.7001 1546459200 1.7005 1546466400 1.7000 1546473600 1.7000 1546480800 1.7014 1546488000 1.7012 1546495200 1.7010 1546502400 1.7010 1546509600 1.7001 1546516800 1.6991 1546524000 1.6993 1546531200 1.7003 1546538400 1.6880 1546545600 1.6998 1546552800 1.6991 1546560000 1.6994 1546567200 1.6959 1546574400 1.6960 1546581600 1.6959 1546588800 1.6956 1546596000 1.6917 1546603200 1.6919 1546610400 1.6916 1546617600 1.6918 1546624800 1.6916 1546632000 1.6920 1546639200 1.6913 1546646400 1.6927 1546653600 1.6887 1546660800 1.6927 1546668000 1.6927 1546675200 1.6916 1546682400 1.6917 1546689600 1.6929 1546696800 1.6937 1546704000 1.6937 1546711200 1.6943 1546718400 1.6937 1546725600 1.6924 1546732800 1.6939 1546740000 1.6940 1546747200 1.6940 1546754400 1.6943 1546761600 1.6940 1546768800 1.6940 1546776000 1.6940 1546783200 1.6940 1546790400 1.6945 1546797600 1.6940 1546804800 1.6939 1546812000 1.6935 1546819200 1.6939 1546826400 1.6939 1546833600 1.6941 1546840800 1.6940 1546848000 1.6938 1546855200 1.6929 1546862400 1.6915 1546869600 1.6914 1546876800 1.6914 1546884000 1.6938 1546891200 1.6920 1546898400 1.6924 1546905600 1.7013 1546912800 1.7016 1546920000 1.7022 1546927200 1.7023 1546934400 1.7032 1546941600 1.7036 1546948800 1.7033 1546956000 1.7031 1546963200 1.7025 1546970400 1.7019 1546977600 1.7022 1546984800 1.6949 1546992000 1.6946 1546999200 1.6952 1547006400 1.6951 1547013600 1.6957 1547020800 1.6957 1547028000 1.6959 1547035200 1.6899 1547042400 1.6922 1547049600 1.6905 1547056800 1.6920 1547064000 1.6996 1547071200 1.6997 1547078400 1.6995 1547085600 1.6985 1547092800 1.7009 1547100000 1.7010 1547107200 1.7002 1547114400 1.6991 1547121600 1.7001 1547128800 1.6990 1547136000 1.6995 1547143200 1.6993 1547150400 1.7010 1547157600 1.7019 1547164800 1.7022 1547172000 1.7016 1547179200 1.7021 1547186400 1.7020 1547193600 1.7020 1547200800 1.7020 1547208000 1.7015 1547215200 1.7020 1547222400 1.7015 1547229600 1.7025 1547236800 1.7035 1547244000 1.7037 1547251200 1.7032 1547258400 1.7031 1547265600 1.7042 1547272800 1.7040 1547280000 1.7014 1547287200 1.7043 1547294400 1.7049 1547301600 1.7033 1547308800 1.7040 1547316000 1.7033 1547323200 1.7032 1547330400 1.7043 1547337600 1.7042 1547344800 1.7043 1547352000 1.7037 1547359200 1.7037 1547366400 1.7038 1547373600 1.7042 1547380800 1.7047 1547388000 1.7042 1547395200 1.7043 1547402400 1.7040 1547409600 1.7048 1547416800 1.7042 1547424000 1.7044 1547431200 1.7049 1547438400 1.7043 1547445600 1.7048 1547452800 1.7055 1547460000 1.7048 1547467200 1.7047 1547474400 1.7052 1547481600 1.7052 1547488800 1.7062 1547496000 1.7069 1547503200 1.7059 1547510400 1.7016 1547517600 1.7058 1547524800 1.7056 1547532000 1.7055 1547539200 1.7057 1547546400 1.7060 1547553600 1.7061 1547560800 1.7063 1547568000 1.7053 1547575200 1.7057 1547582400 1.7052 1547589600 1.7054 1547596800 1.7045 1547604000 1.7052 1547611200 1.7054 1547618400 1.7053 1547625600 1.7054 1547632800 1.7050 1547640000 1.7054 1547647200 1.7042 1547654400 1.7053 1547661600 1.7058 1547668800 1.7056 1547676000 1.7056 1547683200 1.7059 1547690400 1.7048 1547697600 1.7047 1547704800 1.7027 1547712000 1.7021 1547719200 1.7017 1547726400 1.7036 1547733600 1.7026 1547740800 1.7024 1547748000 1.7024 1547755200 1.7032 1547762400 1.7028 1547769600 1.7041 1547776800 1.7046 1547784000 1.7056 1547791200 1.7058 1547798400 1.7045 1547805600 1.9752 1547812800 1.9748 1547820000 1.9737 1547827200 1.9725 1547834400 1.9767 1547841600 1.9780 1547848800 1.9791 1547856000 1.9791 1547863200 1.9781 1547870400 1.9793 1547877600 1.9779 1547884800 1.9773 1547892000 1.9773 1547899200 1.9786 1547906400 1.9775 1547913600 1.9776 1547920800 1.9776 1547928000 1.9777 1547935200 1.9778 1547942400 1.9777 1547949600 1.9776 1547956800 1.9777 1547964000 1.9777 1547971200 1.9781 1547978400 1.9783 1547985600 1.9783 1547992800 1.9783 1548000000 1.9777 1548007200 1.9777 1548014400 1.9783 1548021600 1.9782 1548028800 1.9784 1548036000 1.9778 1548043200 1.9770 1548050400 1.9778 1548057600 1.9774 1548064800 1.9775 1548072000 1.9781 1548079200 1.9795 1548086400 1.9791 1548093600 1.9794 1548100800 1.9778 1548108000 1.9777 1548115200 1.9781 1548122400 1.9782 1548129600 1.9774 1548136800 1.9775 1548144000 1.9779 1548151200 1.9773 1548158400 1.9782 1548165600 1.9780 1548172800 1.9777 1548180000 1.9774 1548187200 1.9780 1548194400 1.9791 1548201600 1.9743 1548208800 1.9779 1548216000 1.9781 1548223200 1.9789 1548230400 1.9783 1548237600 1.9803 1548244800 1.9760 1548252000 1.9749 1548259200 1.9785 1548266400 1.9781 1548273600 1.9768 1548280800 1.9776 1548288000 1.9777 1548295200 1.9767 1548302400 1.9773 1548309600 1.9790 1548316800 1.9786 1548324000 1.9780 1548331200 1.9788 1548338400 1.9768 1548345600 1.9775 1548352800 1.9793 1548360000 1.9789 1548367200 1.9782 1548374400 1.9787 1548381600 1.9777 1548388800 1.9787 1548396000 1.9784 1548403200 1.9785 1548410400 1.9782 1548417600 1.9781 1548424800 1.9781 1548432000 1.9785 1548439200 1.9786 1548446400 1.9774 1548453600 1.9781 1548460800 1.9737 1548468000 1.9785 1548475200 1.9780 1548482400 1.9773 1548489600 1.9793 1548496800 1.9794 1548504000 1.9796 1548511200 1.9789 1548518400 1.9783 1548525600 1.9744 1548532800 1.9746 1548540000 1.9751 1548547200 1.9746 1548554400 1.9732 1548561600 1.9736 1548568800 1.9731 1548576000 1.9724 1548583200 1.9730 1548590400 1.9741 1548597600 1.9747 1548604800 1.9748 1548612000 1.9747 1548619200 1.9745 1548626400 1.9746 1548633600 1.9740 1548640800 1.9741 1548648000 1.9745 1548655200 1.9745 1548662400 1.9745 1548669600 1.9741 1548676800 1.9737 1548684000 1.9735 1548691200 1.9724 1548698400 1.9689 1548705600 1.9694 1548712800 1.9695 1548720000 1.9742 1548727200 1.9737 1548734400 1.9730 1548741600 1.9719 1548748800 1.9642 1548756000 1.9650 1548763200 1.9678 1548770400 1.9684 1548777600 1.9691 1548784800 1.9707 1548792000 2.0148 1548799200 2.0142 1548806400 2.0185 1548813600 2.0180 1548820800 2.0171 1548828000 2.0172 1548835200 2.0166 1548842400 2.0176 1548849600 2.0220 1548856800 2.0235 1548864000 2.0233 1548871200 2.0229 1548878400 2.0185 1548885600 2.0225 1548892800 2.0239 1548900000 2.0232 1548907200 2.0225 1548914400 2.0222 1548921600 2.0227 1548928800 2.0218 1548936000 2.0188 1548943200 2.0226 1548950400 2.0223 1548957600 2.0223 1548964800 2.0222 1548972000 2.0219 1548986400 2.0232 1548979200 2.0235 1548993600 2.0226 1549000800 2.0229 1549008000 2.0217 1549015200 2.0226 1549022400 2.0227 1549029600 2.0188 1549036800 2.0188 1549044000 2.0227 1549051200 2.0216 1549058400 2.0214 1549065600 2.0209 1549072800 2.0209 1549080000 2.0192 1549087200 2.0195 1549094400 2.0186 1549101600 2.0200 1549108800 2.0214 1549116000 2.0208 1549123200 2.0215 1549130400 2.0215 1549137600 2.0223 1549144800 2.0230 1549152000 2.0230 1549159200 2.0225 1549166400 2.0205 1549173600 2.0215 1549180800 2.0220 1549188000 2.0218 1549195200 2.0218 1549202400 2.0223 1549209600 2.0223 1549216800 2.0170 1549224000 2.0166 1549231200 2.0171 1549238400 2.0207 1549245600 2.0208 1549252800 2.0213 1549260000 2.0194 1549267200 2.0205 1549274400 2.0202 1549281600 2.0213 1549288800 2.0216 1549296000 2.0197 1549303200 2.0186 1549310400 2.0200 1549317600 2.0208 1549324800 2.0195 1549332000 2.0208 1549339200 2.0210 1549346400 2.0188 1549353600 2.0205 1549360800 2.0194 1549368000 2.0186 1549375200 2.0193 1549382400 2.0178 1549389600 2.0171 1549396800 2.0135 1549404000 2.0187 1549411200 2.0191 1549418400 2.0192 1549425600 2.0193 1549432800 2.0192 1549440000 2.0184 1549447200 2.0190 1549454400 2.0211 1549461600 2.0183 1549468800 2.0177 1549476000 2.0172 1549483200 2.0170 1549490400 2.0207 1549497600 2.0199 1549504800 2.0195 1549512000 2.0173 1549519200 2.0194 1549526400 2.0194 1549533600 2.0194 1549540800 2.0187 1549548000 2.0205 1549555200 2.0189 1549562400 2.0197 1549569600 2.0194 1549576800 2.0199 1549584000 2.0205 1549591200 2.0189 1549598400 2.0189 1549605600 2.0183 1549612800 2.0152 1549620000 2.0193 1549627200 2.0191 1549634400 2.0182 1549641600 2.0185 1549648800 2.0182 1549656000 2.0178 1549663200 2.0182 1549670400 2.0183 1549677600 2.0190 1549684800 2.0184 1549692000 2.0173 1549699200 2.0189 1549706400 2.0195 1549713600 2.0197 1549720800 2.0203 1549728000 2.0159 1549735200 2.0159 1549742400 2.0154 1549749600 2.0154 1549756800 2.0164 1549764000 1.9821 1549771200 2.0163 1549778400 2.0160 1549785600 2.0197 1549792800 2.0193 1549800000 2.0193 1549807200 2.0193 1549814400 2.0189 1549821600 2.0195 1549828800 2.0194 1549836000 2.0183 1549843200 2.0188 1549850400 2.0192 1549857600 2.0186 1549864800 2.0186 1549872000 2.0188 1549879200 2.0186 1549886400 2.0181 1549893600 2.0194 1549900800 2.0180 1549908000 2.0194 1549915200 2.0153 1549922400 2.0163 1549929600 2.0173 1549936800 2.0201 1549944000 2.0151 1549951200 2.0157 1549958400 2.0152 1549965600 2.0150 1549972800 2.0155 1549980000 2.0158 1549987200 2.0153 1549994400 2.0152 1550001600 2.0157 1550008800 2.0153 1550016000 2.0158 1550023200 2.0151 1550030400 2.0157 1550037600 2.0155 1550044800 2.0148 1550052000 2.0152 1550059200 2.0160 1550066400 2.0166 1550073600 2.0163 1550080800 2.0162 1550088000 2.0170 1550095200 2.0174 1550102400 2.0173 1550109600 2.0168 1550116800 2.0167 1550124000 2.0174 1550131200 2.0166 1550138400 2.0175 1550145600 2.0174 1550152800 2.0163 1550160000 2.0126 1550167200 2.0141 1550174400 2.0143 1550181600 2.0147 1550188800 2.0098 1550196000 2.0114 1550203200 2.0107 1550210400 2.0134 1550217600 2.0112 1550224800 2.0111 1550232000 2.0115 1550239200 2.0120 1550246400 2.0120 1550253600 2.0113 1550260800 2.0113 1550268000 2.0105 1550275200 2.0100 1550282400 2.0116 1550289600 2.0111 1550296800 2.0116 1550304000 2.0116 1550311200 2.0149 1550318400 2.0144 1550325600 2.0165 1550332800 2.0157 1550340000 2.0156 1550347200 2.0151 1550354400 2.0158 1550361600 2.0149 1550368800 2.0145 1550376000 2.0154 1550383200 2.0157 1550390400 2.0153 1550397600 2.0146 1550404800 2.0149 1550412000 2.0156 1550419200 2.0156 1550426400 2.0150 1550433600 2.0158 1550440800 2.0154 1550448000 2.0153 1550455200 2.0160 1550462400 2.0159 1550469600 2.0165 1550476800 2.0155 1550484000 2.0160 1550491200 2.0166 1550498400 2.0165 1550505600 2.0160 1550512800 2.0160 1550520000 2.0159 1550527200 2.0157 1550534400 2.0162 1550541600 2.0157 1550548800 2.0160 1550556000 2.0159 1550563200 2.0149 1550570400 2.0158 1550577600 2.0154 1550584800 2.0168 1550592000 2.0167 1550599200 2.0215 1550606400 2.0209 1550613600 2.0220 1550620800 2.0220 1550628000 2.0227 1550635200 2.0216 1550642400 2.0208 1550649600 2.0223 1550656800 2.0213 1550664000 2.0215 1550671200 2.0242 1550678400 2.0268 1550685600 2.0274 1550692800 2.0225 1550700000 2.0221 1550707200 2.0231 1550714400 2.0220 1550721600 2.0226 1550728800 2.0221 1550736000 2.0219 1550743200 2.0208 1550750400 2.0211 1550757600 2.0206 1550764800 2.0185 1550772000 2.0193 1550779200 2.0203 1550786400 2.0192 1550793600 2.0183 1550800800 2.0187 1550808000 2.0188 1550815200 2.0195 1550822400 2.0195 1550829600 2.0186 1550836800 1.9837 1550844000 2.0178 1550851200 2.0182 1550858400 2.0182 1550865600 2.0172 1550872800 2.0177 1550880000 2.0174 1550887200 2.0174 1550894400 2.0148 1550901600 2.0167 1550908800 2.0184 1550916000 2.0184 1550923200 2.0187 1550930400 2.0176 1550937600 2.0180 1550944800 2.0169 1550952000 2.0170 1550959200 2.0179 1550966400 2.0180 1550973600 2.0178 1550980800 2.0175 1550988000 2.0169 1550995200 2.0167 1551002400 2.0172 1551009600 2.0171 1551016800 2.0170 1551024000 2.0172 1551031200 2.0179 1551038400 2.0178 1551045600 2.0175 1551052800 2.0166 1551060000 2.0171 1551067200 2.0167 1551074400 2.0164 1551081600 2.0176 1551088800 2.0166 1551096000 2.0169 1551103200 2.0167 1551110400 2.0176 1551117600 2.0162 1551124800 2.0179 1551132000 2.0178 1551139200 2.0155 1551146400 2.0176 1551153600 2.0167 1551160800 2.0176 1551168000 2.0187 1551175200 2.0179 1551182400 2.0185 1551189600 2.0187 1551196800 2.0194 1551204000 2.0185 1551211200 2.0188 1551218400 2.0177 1551225600 2.0176 1551232800 2.0176 1551240000 2.0175 1551247200 2.0155 1551254400 2.0170 1551261600 2.0183 1551268800 2.0191 1551276000 2.0184 1551283200 2.0197 1551290400 2.0202 1551297600 2.0209 1551304800 2.0198 1551312000 2.0196 1551319200 2.0208 1551326400 2.0192 1551333600 2.0196 1551340800 2.0192 1551348000 2.0173 1551355200 2.0186 1551362400 2.0188 1551369600 2.0192 1551376800 2.0177 1551384000 2.0176 1551391200 2.0164 1551405600 2.0174 1551398400 2.0158 1551412800 2.0164 1551420000 2.0163 1551427200 2.0171 1551434400 2.0167 1551441600 2.0155 1551448800 2.0148 1551456000 2.0167 1551463200 2.0173 1551470400 2.0158 1551477600 2.0169 1551484800 2.0177 1551492000 2.0179 1551499200 2.0181 1551506400 2.0164 1551513600 2.0177 1551520800 2.0173 1551528000 2.0171 1551535200 2.0171 1551542400 2.0178 1551549600 2.0177 1551556800 2.0175 1551564000 2.0181 1551571200 2.0186 1551578400 2.0183 1551585600 2.0183 1551592800 2.0182 1551600000 2.0182 1551607200 2.0183 1551614400 2.0181 1551621600 2.0192 1551628800 2.0189 1551636000 2.0185 1551643200 2.0194 1551650400 2.0187 1551657600 2.0183 1551664800 2.0175 1551672000 2.0177 1551679200 2.0179 1551686400 2.0169 1551693600 2.0181 1551700800 2.0185 1551708000 2.0184 1551715200 2.0179 1551722400 2.0188 1551729600 2.0195 1551736800 2.0202 1551744000 2.0195 1551751200 2.0203 1551758400 2.0207 1551765600 2.0198 1551772800 2.0192 1551780000 2.0194 1551787200 2.0203 1551794400 2.0194 1551801600 2.0236 1551808800 2.0241 1551816000 2.0234 1551823200 2.0236 1551830400 2.0252 1551837600 2.0248 1551844800 2.0249 1551852000 2.0237 1551859200 2.0239 1551866400 2.0241 1551873600 2.0237 1551880800 2.0243 1551888000 2.0237 1551895200 2.0247 1551902400 2.0239 1551909600 2.0233 1551916800 2.0227 1551924000 2.0237 1551931200 2.0239 1551938400 2.0224 1551945600 2.0232 1551952800 2.0239 1551960000 2.0238 1551967200 2.0237 1551974400 2.0255 1551981600 2.0244 1551988800 2.0240 1551996000 2.0240 1552003200 2.0240 1552010400 2.0233 1552017600 2.0238 1552024800 2.0237 1552032000 2.0222 1552039200 2.0238 1552046400 2.0244 1552053600 2.0217 1552060800 2.0222 1552068000 2.0220 1552075200 2.0204 1552082400 2.0205 1552089600 2.0173 1552096800 2.0172 1552104000 2.0224 1552111200 2.0223 1552118400 2.0225 1552125600 2.0217 1552132800 2.0207 1552140000 2.0197 1552147200 2.0222 1552154400 2.0227 1552161600 2.0223 1552168800 2.0231 1552176000 2.0239 1552183200 2.0234 1552190400 2.0236 1552197600 2.0236 1552204800 2.0240 1552212000 2.0238 1552219200 2.0235 1552226400 2.0247 1552233600 2.0248 1552240800 2.0235 1552248000 2.0241 1552255200 2.0244 1552262400 2.0243 1552269600 2.0236 1552276800 2.0244 1552284000 2.0239 1552291200 2.0230 1552298400 2.0236 1552305600 2.0267 1552312800 2.0268 1552320000 2.0275 1552327200 2.0280 1552334400 2.0279 1552341600 2.0277 1552348800 2.0272 1552356000 2.0279 1552363200 2.0275 1552370400 2.0262 1552377600 2.0259 1552384800 2.0268 1552392000 2.0268 1552399200 2.0264 1552406400 2.0268 1552413600 2.0252 1552420800 2.0236 1552428000 2.0254 1552435200 2.0198 1552442400 2.0253 1552449600 2.0248 1552456800 2.0245 1552464000 2.0249 1552471200 2.0248 1552478400 2.0259 1552485600 2.0256 1552492800 2.0259 1552500000 2.0204 1552507200 2.0251 1552514400 2.0273 1552521600 2.0278 1552528800 2.0277 1552536000 2.0262 1552543200 2.0267 1552550400 2.0266 1552557600 2.0268 1552564800 2.0264 1552572000 2.0255 1552579200 2.0242 1552586400 2.0228 1552593600 2.0225 1552600800 2.0249 1552608000 2.0244 1552615200 2.0248 1552622400 2.0234 1552629600 2.0243 1552636800 2.0242 1552644000 2.0251 1552651200 2.0262 1552658400 2.0243 1552665600 2.0231 1552672800 2.0263 1552680000 2.0262 1552687200 2.0219 1552694400 2.0254 1552701600 2.0259 1552708800 2.0253 1552716000 2.0241 1552723200 2.0246 1552730400 2.0251 1552737600 2.0243 1552744800 2.0244 1552752000 2.0241 1552759200 2.0261 1552766400 2.0263 1552773600 2.0259 1552780800 2.0266 1552788000 2.0265 1552795200 2.0263 1552802400 2.0267 1552809600 2.0268 1552816800 2.0264 1552824000 2.0260 1552831200 2.0233 1552838400 2.0241 1552845600 2.0229 1552852800 2.0235 1552860000 2.0231 1552867200 2.0236 1552874400 2.0242 1552881600 2.0237 1552888800 2.0236 1552896000 2.0240 1552903200 2.0234 1552910400 2.0230 1552917600 2.0239 1552924800 2.0235 1552932000 2.0254 1552939200 2.0264 1552946400 2.0271 1552953600 2.0265 1552960800 2.0269 1552968000 2.0267 1552975200 2.0274 1552982400 2.0278 1552989600 2.0267 1552996800 2.0272 1553004000 2.0268 1553011200 2.0272 1553018400 2.0281 1553025600 2.0276 1553032800 2.0231 1553040000 2.0241 1553047200 2.0239 1553054400 2.0235 1553061600 2.0206 1553068800 2.0232 1553076000 2.0231 1553083200 2.0276 1553090400 2.0279 1553097600 2.0278 1553104800 2.0286 1553112000 2.0298 1553119200 2.0298 1553126400 2.0274 1553133600 2.0277 1553140800 2.0280 1553148000 2.0284 1553155200 2.0261 1553162400 2.0278 1553169600 2.0265 1553176800 2.0264 1553184000 2.0252 1553191200 2.0296 1553198400 2.0331 1553205600 2.0331 1553212800 2.0332 1553220000 2.0331 1553227200 2.0328 1553234400 2.0288 1553241600 2.0295 1553248800 2.0274 1553256000 2.0275 1553263200 2.0266 1553270400 2.0271 1553277600 2.0287 1553284800 2.0280 1553292000 2.0279 1553299200 2.0273 1553306400 2.0282 1553313600 2.0273 1553320800 2.0263 1553328000 1.8315 1553335200 1.8312 1553342400 1.8352 1553349600 2.0322 1553356800 2.0323 1553364000 2.0332 1553392800 2.0340 1553400000 2.0326 1553407200 2.0326 1553414400 2.0326 1553421600 2.0328 1553428800 2.0333 1553436000 2.0323 1553443200 2.0288 1553450400 2.0284 1553457600 2.0283 1553464800 2.0288 1553472000 2.0288 1553479200 2.0288 1553486400 2.0330 1553493600 2.0331 1553500800 2.0319 1553508000 2.0314 1553515200 2.0317 1553522400 2.0322 1553529600 2.0331 1553536800 2.0286 1553544000 2.0296 1553551200 2.0245 1553558400 2.0286 1553565600 2.0238 1553572800 2.0240 1553580000 2.0308 1553587200 2.0311 1553594400 2.0279 1553601600 2.0269 1553608800 2.0302 1553616000 2.0311 1553623200 2.0318 1553630400 2.0333 1553637600 2.0279 1553644800 2.0278 1553652000 2.0234 1553659200 2.0275 1553666400 2.0273 1553673600 2.0286 1553680800 2.0289 1553688000 2.0319 1553695200 2.0294 1553702400 2.0280 1553709600 2.0287 1553716800 2.0264 1553724000 2.0283 1553731200 2.0318 1553738400 2.0312 1553745600 2.0314 1553752800 2.0307 1553760000 2.0311 1553767200 2.0308 1553774400 2.0279 1553781600 2.0318 1553788800 2.0242 1553796000 2.0267 1553803200 2.0230 1553810400 2.0263 1553817600 2.0315 1553824800 2.0309 1553832000 2.0283 1553839200 2.0321 1553846400 2.0301 1553853600 2.0311 1553860800 2.0291 1553868000 2.0291 1553875200 2.0269 1553882400 2.0264 1553889600 2.0247 1553896800 2.0238 1553904000 2.0239 1553911200 2.0238 1553918400 2.0241 1553925600 2.0242 1553932800 2.0239 1553940000 2.0212 1553947200 2.0230 1553954400 2.0242 1553961600 2.0241 1553968800 2.0234 1553976000 2.0200 1553983200 2.0220 1553990400 2.0223 1553997600 2.0225 1554004800 2.0228 1554012000 2.0220 1554019200 2.0223 1554026400 2.0223 1554033600 2.0222 1554040800 2.0223 1554048000 2.0217 1554055200 2.0220 1554062400 2.0222 1554069600 2.0215 1554084000 2.0217 1554076800 2.0212 1554091200 2.0217 1554098400 2.0216 1554105600 2.0221 1554112800 2.0223 1554120000 2.0203 1554127200 2.0199 1554134400 2.0193 1554141600 2.0327 1554148800 2.0333 1554156000 2.0331 1554163200 2.0343 1554170400 2.0341 1554177600 2.0343 1554184800 2.0343 1554192000 2.0342 1554199200 2.0344 1554206400 2.0346 1554213600 2.0348 1554220800 2.0345 1554228000 2.0343 1554235200 2.0352 1554242400 2.0363 1554249600 2.0356 1554256800 2.0354 1554264000 2.0361 1554271200 2.0370 1554278400 2.0369 1554285600 2.0368 1554292800 2.0368 1554300000 2.0360 1554307200 2.0363 1554314400 2.0374 1554321600 2.0375 1554328800 2.0371 1554336000 2.0375 1554343200 2.0368 1554350400 2.0367 1554357600 2.0373 1554364800 2.0375 1554372000 2.0381 1554379200 2.0346 1554386400 2.0382 1554393600 2.0376 1554400800 2.0370 1554408000 2.0376 1554415200 2.0378 1554422400 2.0374 1554429600 2.0376 1554436800 2.0377 1554444000 2.0375 1554451200 2.0417 1554458400 2.0397 1554465600 2.0397 1554472800 2.0393 1554480000 2.0393 1554487200 2.0391 1554494400 2.0383 1554501600 2.0438 1554508800 2.0436 1554516000 2.0423 1554523200 2.0423 1554530400 2.0419 1554537600 2.0434 1554544800 2.0419 1554552000 2.0474 1554559200 2.0474 1554566400 2.0477 1554573600 2.0483 1554580800 2.0475 1554588000 2.0468 1554595200 2.0472 1554602400 2.0471 1554609600 2.0477 1554616800 2.0365 1554624000 2.0478 1554631200 2.0447 1554638400 2.0457 1554645600 2.0460 1554652800 2.0495 1554660000 2.0497 1554667200 2.0497 1554674400 2.0498 1554681600 2.0501 1554688800 2.0495 1554696000 2.0496 1554703200 2.0496 1554710400 2.0498 1554717600 2.0487 1554724800 2.0485 1554732000 2.0488 1554739200 2.0493 1554746400 2.0458 1554753600 2.0458 1554760800 2.0454 1554768000 2.0464 1554775200 2.0469 1554782400 2.0466 1554789600 2.0453 1554796800 2.0445 1554804000 2.0472 1554811200 2.0472 1554818400 2.0467 1554825600 2.0471 1554832800 2.0470 1554840000 2.0478 1554847200 2.0478 1554854400 2.0493 1554861600 2.0495 1554868800 2.0491 1554876000 2.0477 1554883200 2.0480 1554890400 2.0505 1554897600 2.0503 1554904800 2.0494 1554912000 2.0494 1554919200 2.0499 1554926400 2.0494 1554933600 2.0503 1554940800 2.0505 1554948000 2.0505 1554955200 2.0506 1554962400 2.0501 1554969600 2.0490 1554976800 2.0500 1554984000 2.0510 1554991200 2.0493 1554998400 2.0478 1555005600 2.0484 1555012800 2.0481 1555020000 2.0492 1555027200 2.0490 1555034400 2.0485 1555041600 2.0480 1555048800 2.0493 1555056000 2.0492 1555063200 2.0490 1555070400 2.0499 1555077600 2.0494 1555084800 2.0500 1555092000 2.0517 1555099200 2.0511 1555106400 2.0478 1555113600 2.0473 1555120800 2.0477 1555128000 2.0476 1555135200 2.0485 1555142400 2.0482 1555149600 2.0484 1555156800 2.0481 1555164000 2.0481 1555171200 2.0483 1555178400 2.0483 1555185600 2.0462 1555192800 2.0458 1555200000 2.0469 1555207200 2.0513 1555214400 2.0513 1555221600 2.0513 1555228800 2.0512 1555236000 2.0505 1555243200 2.0510 1555250400 2.0515 1555257600 2.0519 1555264800 2.0519 1555272000 2.0523 1555279200 2.0519 1555286400 2.0508 1555293600 2.0506 1555300800 2.0506 1555308000 2.0510 1555315200 2.0516 1555322400 2.0513 1555329600 2.0511 1555336800 2.0495 1555344000 2.0485 1555351200 2.0475 1555358400 2.0921 1555365600 2.0927 1555372800 2.0925 1555380000 2.0927 1555387200 2.0910 1555394400 2.0912 1555401600 2.0918 1555408800 2.0930 1555416000 2.0930 1555423200 2.0894 1555430400 2.0918 1555437600 2.0938 1555444800 2.0936 1555452000 2.0933 1555459200 2.0936 1555466400 2.0943 1555473600 2.0928 1555480800 2.0934 1555488000 2.0936 1555495200 2.0937 1555502400 2.0948 1555509600 2.0938 1555516800 2.0952 1555524000 2.0944 1555531200 2.0950 1555538400 2.0951 1555545600 2.0931 1555552800 2.0924 1555560000 2.0827 1555567200 2.0816 1555574400 2.0825 1555581600 2.0368 1555588800 2.0373 1555596000 2.0375 1555603200 2.0375 1555610400 2.0386 1555617600 2.0379 1555624800 2.0377 1555632000 2.0379 1555639200 2.0378 1555646400 2.0381 1555653600 2.0342 1555660800 2.0341 1555668000 2.0348 1555675200 2.0347 1555682400 2.0351 1555689600 2.0343 1555696800 2.0350 1555704000 2.0344 1555711200 2.0342 1555718400 2.0331 1555725600 2.0336 1555732800 2.0341 1555740000 2.0336 1555747200 2.0300 1555754400 2.0300 1555761600 2.0305 1555768800 2.0307 1555776000 2.0299 1555783200 2.0342 1555790400 2.0341 1555797600 2.0339 1555804800 2.0375 1555812000 2.0334 1555819200 2.0373 1555826400 2.0333 1555833600 2.0339 1555840800 2.0340 1555848000 2.0340 1555855200 2.0370 1555862400 2.0371 1555869600 2.0377 1555876800 2.0379 1555884000 2.0379 1555891200 2.0383 1555898400 2.0382 1555905600 2.0384 1555912800 2.0381 1555920000 2.0381 1555927200 2.0384 1555934400 2.0382 1555941600 2.0389 1555948800 2.0388 1555956000 2.0394 1555963200 2.0406 1555970400 2.0411 1555977600 2.0405 1555984800 2.0405 1555992000 2.0394 1555999200 2.0400 1556006400 2.0381 1556013600 2.0616 1556020800 2.0619 1556028000 2.0613 1556035200 2.0602 1556042400 2.0599 1556049600 2.0606 1556056800 2.0606 1556064000 2.0606 1556071200 2.0608 1556078400 2.0579 1556085600 2.0587 1556092800 2.0592 1556100000 2.0602 1556107200 2.0607 1556114400 2.0636 1556121600 2.0644 1556128800 2.0642 1556136000 2.0643 1556143200 2.0645 1556150400 2.0646 1556157600 2.0645 1556164800 2.0570 1556172000 2.0607 1556179200 2.0593 1556186400 2.0606 1556193600 2.0613 1556200800 2.0580 1556208000 2.0607 1556215200 2.0602 1556222400 2.0596 1556229600 2.0606 1556236800 2.0599 1556244000 2.0604 1556251200 2.0598 1556258400 2.0587 1556265600 2.0585 1556272800 2.0584 1556280000 2.0586 1556287200 2.0582 1556294400 2.0604 1556301600 2.0606 1556308800 2.0605 1556316000 2.0611 1556323200 2.0607 1556330400 2.0595 1556337600 2.0597 1556344800 2.0578 1556352000 2.0584 1556359200 2.0579 1556366400 2.0584 1556373600 2.0586 1556380800 2.0574 1556388000 2.0574 1556395200 2.0575 1556402400 2.0575 1556409600 2.0581 1556416800 2.0570 1556424000 2.0565 1556431200 2.0567 1556438400 2.0571 1556445600 2.0576 1556452800 2.0574 1556460000 2.0578 1556467200 2.0575 1556474400 2.0580 1556481600 2.0572 1556488800 2.0570 1556496000 2.0573 1556503200 2.0567 1556510400 2.0584 1556517600 2.0581 1556524800 2.0585 1556532000 2.0582 1556539200 2.0580 1556546400 2.0578 1556553600 2.0586 1556560800 2.0589 1556568000 2.0588 1556575200 2.0587 1556582400 2.0596 1556589600 2.0589 1556596800 2.0593 1556604000 2.0619 1556611200 2.0582 1556618400 2.0598 1556625600 2.0592 1556632800 2.0602 1556640000 2.0603 1556647200 2.0598 1556654400 2.0608 1556661600 2.0609 1556676000 2.0602 1556668800 2.0600 1556690400 3.1610 1556697600 3.1606 1556704800 3.1599 1556712000 3.1596 1556719200 3.1595 1556726400 3.1596 1556733600 3.1632 1556740800 3.1646 1556748000 3.1635 1556755200 3.1640 1556762400 3.1642 1556769600 3.1647 1556776800 3.1634 1556784000 3.1634 1556791200 3.1629 1556798400 3.1618 1556805600 3.1631 1556812800 3.1634 1556820000 3.1616 1556827200 3.1638 1556834400 3.1568 1556841600 3.1633 1556848800 3.1641 1556856000 3.1637 1556863200 3.1621 1556870400 3.1634 1556877600 3.1632 1556884800 3.1638 1556892000 3.1639 1556899200 3.1641 1556906400 3.1645 1556913600 3.1638 1556920800 3.1641 1556928000 3.1635 1556935200 3.1633 1556942400 3.1627 1556949600 3.1627 1556956800 3.1634 1556964000 3.1625 1556971200 3.1627 1556978400 3.1635 1556985600 3.1632 1556992800 3.1615 1557000000 3.1629 1557007200 3.1632 1557014400 3.1641 1557021600 3.1694 1557028800 3.1685 1557036000 3.1687 1557043200 3.1686 1557050400 3.1695 1557057600 3.1685 1557064800 3.1681 1557072000 3.1681 1557079200 3.1681 1557086400 3.1674 1557093600 3.1676 1557100800 3.1668 1557108000 3.1658 1557115200 3.1673 1557122400 3.1675 1557129600 3.1686 1557136800 3.1685 1557144000 3.1681 1557151200 3.1684 1557158400 3.1680 1557165600 3.1667 1557172800 3.1679 1557180000 3.1677 1557187200 3.1688 1557194400 3.1702 1557201600 3.1712 1557208800 3.1702 1557216000 3.1730 1557223200 3.1725 1557230400 3.1732 1557237600 3.1769 1557244800 3.1766 1557252000 3.1773 1557259200 3.1770 1557266400 3.1771 1557273600 3.1762 1557280800 3.1750 1557288000 3.1753 1557295200 3.1761 1557302400 3.1748 1557309600 3.1748 1557316800 3.1750 1557324000 3.1761 1557331200 3.1764 1557338400 3.1744 1557345600 3.1758 1557352800 3.1750 1557360000 3.1764 1557367200 3.1729 1557374400 3.1745 1557381600 3.1733 1557388800 3.1738 1557396000 3.1764 1557403200 3.1756 1557410400 3.1740 1557417600 3.1777 1557424800 3.1766 1557432000 3.1809 1557439200 3.1805 1557446400 3.1821 1557453600 3.1807 1557460800 3.1807 1557468000 3.1822 1557475200 3.1823 1557482400 3.1824 1557489600 3.1826 1557496800 3.1812 1557504000 3.1799 1557511200 3.1790 1557518400 3.1813 1557525600 3.1821 1557532800 3.1824 1557540000 3.1824 1557547200 3.1833 1557554400 3.1839 1557561600 3.1825 1557568800 3.1810 1557576000 3.1810 1557583200 3.1833 1557590400 3.1811 1557597600 3.1792 1557604800 3.1775 1557612000 3.1775 1557619200 3.1781 1557626400 3.1797 1557633600 3.1788 1557640800 3.1783 1557648000 3.1791 1557655200 3.1791 1557662400 3.1783 1557669600 3.1789 1557676800 3.1790 1557684000 3.1792 1557691200 3.1789 1557698400 3.1798 1557705600 3.1793 1557712800 3.1798 1557720000 3.1798 1557727200 3.1795 1557734400 3.1803 1557741600 3.1790 1557748800 3.1793 1557756000 3.1733 1557763200 3.1736 1557770400 3.1741 1557777600 3.1707 1557784800 3.1736 1557792000 3.1732 1557799200 3.1736 1557806400 3.1735 1557813600 3.1736 1557820800 3.1733 1557828000 3.1799 1557835200 3.1799 1557842400 3.1791 1557849600 3.1777 1557856800 3.1787 1557864000 3.1819 1557871200 3.1830 1557878400 3.1823 1557885600 3.1800 1557892800 3.1807 1557900000 3.1816 1557907200 3.1824 1557914400 3.1817 1557921600 3.1830 1557928800 3.1827 1557936000 3.1828 1557943200 3.1821 1557950400 3.1817 1557957600 3.1821 1557964800 3.1814 1557972000 3.1817 1557979200 3.1810 1557986400 3.1814 1557993600 3.1811 1558000800 3.1814 1558008000 3.1815 1558015200 3.1821 1558022400 3.1809 1558029600 3.1791 1558036800 3.1801 1558044000 3.1801 1558051200 3.1794 1558058400 3.1794 1558065600 3.1785 1558072800 3.1780 1558080000 3.1806 1558087200 3.1883 1558094400 3.1900 1558101600 3.1899 1558108800 3.1896 1558116000 3.1907 1558123200 3.1921 1558130400 3.1929 1558137600 3.1903 1558144800 3.1919 1558152000 3.1919 1558159200 3.1918 1558166400 3.1911 1558173600 3.1911 1558180800 3.1911 1558188000 3.1918 1558195200 3.1936 1558202400 3.1940 1558209600 3.1947 1558216800 3.1964 1558224000 3.1968 1558231200 3.1966 1558238400 3.1970 1558245600 3.1978 1558252800 3.1978 1558260000 3.1979 1558267200 3.1975 1558274400 3.1957 1558281600 3.1971 1558288800 3.1972 1558296000 3.1973 1558303200 3.1981 1558310400 3.1976 1558317600 3.1977 1558324800 3.1973 1558332000 3.1965 1558339200 3.1961 1558346400 3.1954 1558353600 3.1936 1558360800 3.1943 1558368000 3.3036 1558375200 3.1938 1558382400 3.1923 1558389600 3.1919 1558396800 1.4724 1558404000 1.4724 1558411200 1.4723 1558418400 1.4722 1558425600 1.4724 1558432800 1.4725 1558440000 1.4725 1558447200 1.4721 1558454400 1.4724 1558461600 1.4723 1558468800 1.4723 1558476000 3.1933 1558483200 3.1937 1558490400 3.1935 1558497600 3.1932 1558504800 3.1933 1558512000 3.1937 1558519200 3.1936 1558526400 3.1956 1558533600 3.1942 1558540800 3.1931 1558548000 3.1916 1558555200 3.1917 1558562400 3.1920 1558569600 3.1924 1558576800 3.1917 1558584000 3.1917 1558591200 3.1913 1558598400 3.1916 1558605600 3.1909 1558612800 3.1897 1558620000 3.1894 1558627200 3.1902 1558634400 3.1812 1558641600 3.1817 1558648800 3.1842 1558656000 3.1834 1558663200 3.1835 1558670400 3.1836 1558677600 3.1861 1558684800 3.1864 1558692000 3.1852 1558699200 3.1871 1558706400 3.1872 1558713600 3.1866 1558720800 3.1833 1558728000 3.1845 1558735200 3.1845 1558742400 3.1900 1558749600 3.1892 1558756800 3.1897 1558764000 3.1914 1558771200 3.1913 1558778400 3.1916 1558785600 3.1916 1558792800 3.1921 1558800000 3.1896 1558807200 3.1908 1558814400 3.1904 1558821600 3.1898 1558828800 3.1920 1558836000 3.1917 1558843200 3.1921 1558850400 3.1922 1558857600 3.1923 1558864800 3.1924 1558872000 3.1926 1558879200 3.1932 1558886400 3.1929 1558893600 3.1929 1558900800 3.1926 1558908000 3.1924 1558915200 3.1905 1558922400 3.1922 1558929600 3.1922 1558936800 3.1917 1558944000 3.1966 1558951200 3.1958 1558958400 3.1975 1558965600 3.1986 1558972800 3.1933 1558980000 3.1940 1558987200 3.1938 1558994400 3.1946 1559001600 3.1951 1559008800 3.1942 1559016000 3.1929 1559023200 3.1955 1559030400 3.1944 1559037600 3.1953 1559044800 3.1937 1559052000 3.1913 1559059200 3.1912 1559066400 3.1990 1559073600 3.1998 1559080800 3.1984 1559088000 3.1991 1559095200 3.1989 1559102400 3.1972 1559109600 3.1991 1559116800 3.2015 1559124000 3.1936 1559131200 3.1938 1559138400 3.1927 1559145600 3.1935 1559152800 3.1973 1559160000 3.1972 1559167200 3.1948 1559174400 3.1895 1559181600 3.1881 1559188800 3.1949 1559196000 3.1950 1559203200 3.1989 1559210400 3.1979 1559217600 3.1949 1559224800 3.1956 1559232000 3.1969 1559239200 3.1972 1559246400 3.1967 1559253600 3.1960 1559260800 3.1959 1559268000 3.2011 1559275200 3.2002 1559282400 3.1942 1559289600 3.1988 1559296800 3.1953 1559304000 3.2005 1559311200 3.1985 1559318400 3.2000 1559325600 3.2004 1559332800 3.1999 1559340000 3.2014 1559354400 3.2013 1559347200 3.2014 1559361600 3.2011 1559368800 3.2011 1559376000 3.2016 1559383200 3.2017 1559390400 3.2017 1559397600 3.2082 1559404800 3.2071 1559412000 3.2080 1559419200 3.2082 1559426400 3.2057 1559433600 3.2071 1559440800 3.2086 1559448000 3.2082 1559455200 3.2085 1559462400 3.2080 1559469600 3.2086 1559476800 3.2085 1559484000 3.2074 1559491200 3.2080 1559498400 3.2083 1559505600 3.2077 1559512800 3.2078 1559520000 3.2081 1559527200 3.2084 1559534400 3.2085 1559541600 3.2079 1559548800 3.2075 1559556000 3.2093 1559563200 3.2104 1559570400 3.2094 1559577600 3.2104 1559584800 3.2124 1559592000 3.2098 1559599200 3.2105 1559606400 3.2114 1559613600 3.2136 1559620800 3.2141 1559628000 3.2143 1559635200 3.2173 1559642400 3.2176 1559649600 3.2173 1559656800 3.2175 1559664000 3.2215 1559671200 3.2201 1559678400 3.2187 1559685600 3.2211 1559692800 3.2237 1559700000 3.2248 1559707200 3.2235 1559714400 3.2238 1559721600 3.2237 1559728800 3.2236 1559736000 3.2226 1559743200 3.2203 1559750400 3.2200 1559757600 3.2211 1559764800 3.2193 1559772000 3.2196 1559779200 3.2188 1559786400 3.2183 1559793600 3.2228 1559800800 3.2187 1559808000 3.2204 1559815200 3.2236 1559822400 3.2192 1559829600 3.2184 1559836800 3.2196 1559844000 3.2205 1559851200 3.2209 1559858400 3.2243 1559865600 3.2222 1559872800 3.2232 1559880000 3.2226 1559887200 3.2227 1559894400 3.2224 1559901600 3.2227 1559908800 3.2227 1559916000 3.2238 1559923200 3.2253 1559930400 3.2219 1559937600 3.2216 1559944800 3.2224 1559952000 3.2232 1559959200 3.2243 1559966400 3.2271 1559973600 3.2243 1559980800 3.2236 1559988000 3.2272 1559995200 3.2245 1560002400 3.2246 1560009600 3.2245 1560016800 3.2239 1560024000 3.2239 1560031200 3.2235 1560038400 3.2221 1560045600 3.2263 1560052800 3.2232 1560060000 3.2230 1560067200 3.2246 1560074400 3.2244 1560081600 3.2235 1560088800 3.2237 1560096000 3.2211 1560103200 3.2245 1560110400 3.2235 1560117600 3.2243 1560124800 3.2257 1560132000 3.2289 1560139200 3.2259 1560146400 3.2284 1560153600 3.2291 1560160800 3.2291 1560168000 3.2292 1560175200 3.2323 1560182400 3.2312 1560189600 3.2302 1560196800 3.2347 1560204000 3.2346 1560211200 3.2329 1560218400 3.2334 1560225600 3.2364 1560232800 3.2324 1560240000 3.2323 1560247200 3.2291 1560254400 3.2325 1560261600 3.2318 1560268800 3.2305 1560276000 3.2291 1560283200 3.2295 1560290400 3.2286 1560297600 3.2263 1560304800 3.2344 1560312000 3.2335 1560319200 3.2327 1560326400 3.2360 1560333600 3.2305 1560340800 3.2336 1560348000 3.2324 1560355200 3.2279 1560362400 3.2247 1560369600 3.2216 1560376800 3.2215 1560384000 3.2251 1560391200 3.2212 1560398400 3.2242 1560405600 3.2196 1560412800 3.2174 1560420000 3.2215 1560427200 3.2185 1560434400 3.2221 1560441600 3.2215 1560448800 3.2202 1560456000 3.2210 1560463200 3.2210 1560470400 3.2213 1560477600 3.2206 1560484800 3.2241 1560492000 3.2213 1560499200 3.2216 1560506400 3.2210 1560513600 3.2234 1560520800 3.2279 1560528000 3.2298 1560535200 3.2301 1560542400 3.2302 1560549600 3.2305 1560556800 3.2291 1560564000 3.2292 1560571200 3.2288 1560578400 3.2296 1560585600 3.2298 1560592800 3.2289 1560600000 3.2300 1560607200 3.2296 1560614400 3.2282 1560621600 3.2267 1560628800 3.2273 1560636000 3.2271 1560643200 3.2302 1560650400 3.2307 1560657600 3.2298 1560664800 3.2296 1560672000 3.2297 1560679200 3.2301 1560686400 3.2300 1560693600 3.2309 1560700800 3.2260 1560708000 3.2251 1560715200 3.2314 1560722400 3.2328 1560729600 3.2330 1560736800 3.2338 1560744000 3.2339 1560751200 3.2268 1560758400 3.2276 1560765600 3.2260 1560772800 3.2463 1560780000 3.2458 1560787200 3.2468 1560794400 3.3020 1560801600 3.3075 1560808800 3.3028 1560816000 3.2981 1560823200 3.3055 1560830400 3.3148 1560837600 3.3143 1560844800 3.3152 1560852000 3.3148 1560859200 3.3143 1560866400 3.3094 1560873600 3.3136 1560880800 3.3154 1560888000 3.3140 1560895200 3.3226 1560902400 3.3241 1560909600 3.3239 1560916800 3.3218 1560924000 3.3215 1560931200 3.3199 1560938400 3.3203 1560945600 3.3204 1560952800 3.3229 1560960000 3.3218 1560967200 3.3186 1560974400 3.3100 1560981600 3.3216 1560988800 3.3288 1560996000 3.3276 1561003200 3.3278 1561010400 3.3307 1561017600 3.3268 1561024800 3.3267 1561032000 3.3259 1561039200 3.3264 1561046400 3.3316 1561053600 3.3288 1561060800 1.8732 1561068000 1.8729 1561075200 1.8748 1561082400 1.8749 1561089600 1.8748 1561096800 1.8731 1561104000 1.8749 1561111200 1.8749 1561118400 1.8743 1561125600 1.8750 1561132800 1.8748 1561140000 1.8749 1561147200 1.8747 1561154400 1.8749 1561161600 1.8751 1561168800 1.8751 1561176000 1.8748 1561183200 1.8751 1561190400 1.8751 1561197600 1.8751 1561204800 1.8751 1561212000 1.8751 1561219200 1.8751 1561226400 1.8751 1561233600 1.8749 1561240800 1.8751 1561248000 1.8752 1561255200 1.8753 1561262400 1.8753 1561269600 1.8753 1561276800 1.8753 1561284000 1.8752 1561291200 1.8752 1561298400 1.8754 1561305600 1.8752 1561312800 1.8750 1561320000 1.8748 1561327200 1.8748 1561334400 1.8748 1561341600 1.8750 1561348800 1.8750 1561356000 1.8750 1561363200 1.8749 1561370400 1.8751 1561377600 1.8745 1561384800 1.8744 1561392000 1.8744 1561399200 1.8745 1561406400 1.8743 1561413600 1.8750 1561420800 1.8750 1561428000 1.8752 1561435200 1.8754 1561442400 1.8748 1561449600 1.8751 1561456800 1.8753 1561464000 1.8754 1561471200 1.8752 1561478400 1.8755 1561485600 1.8756 1561492800 1.8748 1561500000 1.8756 1561507200 1.8756 1561514400 1.8756 1561521600 1.8758 1561528800 1.8761 1561536000 1.8819 1561543200 1.8822 1561550400 1.8822 1561557600 1.8825 1561564800 1.8834 1561572000 1.8832 1561579200 1.8835 1561586400 1.8833 1561593600 1.8831 1561600800 1.8834 1561608000 1.8835 1561615200 1.8837 1561622400 1.8845 1561629600 1.8846 1561636800 1.8845 1561644000 1.8843 1561651200 1.8850 1561658400 1.8856 1561665600 3.4232 1561672800 3.4221 1561680000 3.4221 1561687200 3.4223 1561694400 3.4223 1561701600 3.4229 1561708800 3.4216 1561716000 3.4197 1561723200 3.4284 1561730400 3.4279 1561737600 3.4267 1561744800 3.4260 1561752000 3.4266 1561759200 3.4264 1561766400 3.4264 1561773600 3.4248 1561780800 3.4270 1561788000 3.4263 1561795200 3.4266 1561802400 3.4268 1561809600 3.4249 1561816800 3.4240 1561824000 3.4186 1561831200 3.4175 1561838400 3.4173 1561845600 3.4171 1561852800 3.4181 1561860000 3.4196 1561867200 3.4179 1561874400 3.4172 1561881600 3.4171 1561888800 3.4168 1561896000 3.4169 1561903200 3.4154 1561910400 3.4154 1561917600 3.4149 1561924800 3.4150 1561932000 3.4149 1561946400 3.4155 1561939200 3.4161 1561953600 3.4161 1561960800 3.4155 1561968000 3.4149 1561975200 3.4146 1561982400 3.4148 1561989600 3.4157 1561996800 3.3825 1562004000 3.3820 1562011200 3.3821 1562018400 3.3827 1562025600 3.3835 1562032800 3.3851 1562040000 3.3850 1562047200 3.3853 1562054400 3.3852 1562061600 3.3852 1562068800 3.3848 1562076000 3.3865 1562083200 3.3860 1562090400 3.3854 1562097600 3.3850 1562104800 3.3857 1562112000 3.3858 1562119200 3.3859 1562126400 3.3860 1562133600 3.3852 1562140800 3.3858 1562148000 3.3859 1562155200 3.3871 1562162400 3.3874 1562169600 3.3880 1562176800 3.3891 1562184000 3.3887 1562191200 3.3864 1562198400 3.3880 1562205600 3.3880 1562212800 3.3880 1562220000 3.3888 1562227200 3.3888 1562234400 3.3887 1562241600 3.3875 1562248800 3.3894 1562256000 3.3892 1562263200 3.3892 1562270400 3.3886 1562277600 3.3877 1562284800 3.3882 1562292000 3.3858 1562299200 3.3879 1562306400 3.3876 1562313600 3.3899 1562320800 3.3910 1562328000 3.3916 1562335200 3.3894 1562342400 3.3883 1562349600 3.3874 1562356800 3.3870 1562364000 3.3870 1562371200 3.3867 1562378400 3.3869 1562385600 3.3883 1562392800 3.3878 1562400000 3.3745 1562407200 3.3752 1562414400 3.3750 1562421600 3.3897 1562428800 3.3893 1562436000 3.3888 1562443200 3.3824 1562450400 3.3813 1562457600 3.3892 1562464800 3.3886 1562472000 3.3888 1562479200 3.3859 1562486400 3.3866 1562493600 3.3854 1562500800 3.3861 1562508000 3.3858 1562515200 3.3853 1562522400 3.3855 1562529600 3.3862 1562536800 3.3859 1562544000 3.3865 1562551200 3.3872 1562558400 3.3834 1562565600 3.3844 1562572800 3.3830 1562580000 3.3820 1562587200 3.3840 1562594400 3.3845 1562601600 3.3861 1562608800 3.3862 1562616000 3.3861 1562623200 3.3850 1562630400 3.3867 1562637600 3.3878 1562644800 3.3901 1562652000 3.3962 1562659200 3.3986 1562666400 3.3902 1562673600 3.3904 1562680800 3.3900 1562688000 3.3898 1562695200 3.3899 1562702400 3.3888 1562709600 3.3827 1562716800 3.3890 1562724000 3.3884 1562731200 3.3882 1562738400 3.3893 1562745600 3.3891 1562752800 3.3898 1562760000 3.3896 1562767200 3.3900 1562774400 3.3896 1562781600 3.3903 1562788800 3.3890 1562796000 3.3892 1562803200 3.3894 1562810400 3.3899 1562817600 3.3900 1562824800 3.3882 1562832000 3.3885 1562839200 3.3883 1562846400 3.3897 1562853600 3.3905 1562860800 3.3902 1562868000 3.3925 1562875200 3.3928 1562882400 3.3914 1562889600 3.3919 1562896800 3.3915 1562904000 3.3911 1562911200 3.3924 1562918400 3.3921 1562925600 3.3921 1562932800 3.3915 1562940000 3.3931 1562947200 3.3914 1562954400 3.3906 1562961600 3.3899 1562968800 3.3901 1562976000 3.3913 1562983200 3.3910 1562990400 3.3914 1562997600 3.3898 1563004800 3.3900 1563012000 3.3923 1563019200 3.3924 1563026400 3.3920 1563033600 3.3924 1563040800 3.3933 1563048000 3.3922 1563055200 3.3924 1563062400 3.3924 1563069600 3.3943 1563076800 3.3935 1563084000 3.3932 1563091200 3.3939 1563098400 3.3973 1563105600 3.3935 1563112800 3.3931 1563120000 3.3947 1563127200 3.3937 1563134400 3.3937 1563141600 3.3941 1563148800 3.3941 1563156000 3.3930 1563163200 3.3936 1563170400 3.3933 1563177600 3.3951 1563184800 3.3956 1563192000 3.3966 1563199200 3.3960 1563206400 3.3942 1563213600 3.3940 1563220800 3.3945 1563228000 3.3940 1563235200 3.3933 1563242400 3.3923 1563249600 3.3919 1563256800 3.3937 1563264000 3.3905 1563271200 3.3942 1563278400 3.3968 1563285600 3.3961 1563292800 3.3969 1563300000 3.3961 1563307200 3.3962 1563314400 3.3978 1563321600 3.3969 1563328800 3.3977 1563336000 3.3980 1563343200 3.3977 1563350400 3.3963 1563357600 3.3946 1563364800 3.3984 1563372000 3.3980 1563379200 3.3978 1563386400 3.3959 1563393600 3.3948 1563400800 3.3962 1563408000 3.3944 1563415200 3.3939 1563422400 3.3926 1563429600 3.3920 1563436800 3.3916 1563444000 3.3924 1563451200 3.3912 1563458400 3.3915 1563465600 3.3913 1563472800 3.3906 1563480000 3.3932 1563487200 3.3939 1563494400 3.3940 1563501600 3.3940 1563508800 3.3940 1563516000 3.3929 1563523200 3.3941 1563530400 3.3932 1563537600 3.3936 1563544800 3.3910 1563552000 3.3920 1563559200 3.3939 1563566400 3.3924 1563573600 3.3944 1563580800 3.3950 1563588000 3.3943 1563595200 3.3949 1563602400 3.3931 1563609600 3.3926 1563616800 3.3928 1563624000 3.3906 1563631200 3.3921 1563638400 3.3917 1563645600 3.3899 1563652800 3.3901 1563660000 3.3901 1563667200 3.3910 1563674400 3.3906 1563681600 3.3909 1563688800 3.3926 1563696000 3.3926 1563703200 3.3902 1563710400 3.3906 1563717600 3.3905 1563724800 3.3917 1563732000 3.3920 1563739200 3.3921 1563746400 3.3920 1563753600 3.3918 1563760800 3.3918 1563768000 3.3891 1563775200 3.3910 1563782400 3.3851 1563789600 3.3844 1563796800 3.3846 1563804000 3.3840 1563811200 3.3840 1563818400 3.3815 1563825600 3.3797 1563832800 3.3809 1563840000 3.3788 1563847200 3.3793 1563854400 3.3786 1563868800 3.3846 1563876000 3.3848 1563883200 3.3842 1563890400 3.3850 1563897600 3.3856 1563904800 3.4102 1563912000 3.4106 1563919200 3.4106 1563926400 3.4107 1563933600 3.4110 1563940800 3.4146 1563948000 3.4141 1563955200 3.4150 1563962400 3.4151 1563969600 3.4145 1563976800 3.4160 1563984000 3.4153 1563991200 3.4139 1563998400 3.4125 1564005600 3.4158 1564012800 3.4131 1564020000 3.4135 1564027200 3.4120 1564034400 3.4110 1564041600 3.4131 1564048800 3.4117 1564056000 3.4124 1564063200 3.4116 1564070400 3.4103 1564077600 3.4537 1564084800 3.4536 1564092000 3.4560 1564099200 3.4539 1564106400 3.4557 1564113600 3.4537 1564120800 3.4544 1564128000 3.4547 1564135200 3.4540 1564142400 3.4525 1564149600 3.4513 1564156800 3.4530 1564164000 3.4530 1564171200 3.4542 1564178400 3.4536 1564185600 3.4537 1564192800 3.4531 1564200000 3.4539 1564207200 3.4547 1564214400 3.4546 1564221600 3.4555 1564228800 3.4555 1564236000 3.4555 1564243200 3.4552 1564250400 3.4554 1564257600 3.4553 1564264800 3.4553 1564272000 3.4555 1564279200 3.4547 1564286400 3.4540 1564293600 3.4549 1564300800 3.4541 1564308000 3.4542 1564315200 3.4533 1564322400 3.4543 1564329600 3.4536 1564336800 3.4531 1564344000 3.4516 1564351200 3.4522 1564358400 3.4536 1564365600 3.4534 1564372800 3.4585 1564380000 3.4702 1564387200 3.4679 1564394400 3.4684 1564401600 3.4681 1564408800 3.4711 1564416000 3.4712 1564423200 3.6668 1564430400 3.6682 1564437600 3.6681 1564444800 3.6681 1564452000 3.6688 1564459200 3.6678 1564466400 3.6679 1564473600 3.6672 1564480800 3.6671 1564488000 3.6678 1564495200 3.6621 1564502400 3.6700 1564509600 4.0526 1564516800 4.0530 1564524000 4.0532 1564531200 4.0587 1564538400 4.0392 1564545600 4.0380 1564552800 4.0372 1564560000 4.0372 1564567200 4.0364 1564574400 4.0385 1564581600 4.0385 1564588800 4.0379 1564596000 4.1020 1564603200 4.1016 1564610400 4.1027 1564624800 4.1070 1564617600 4.1018 1564632000 4.1066 1564639200 4.1052 1564646400 4.1052 1564653600 4.1057 1564660800 4.1056 1564668000 4.1063 1564675200 4.0828 1564682400 4.0892 1564689600 4.0889 1564696800 4.0899 1564704000 4.0892 1564711200 4.0858 1564718400 4.0911 1564725600 4.0908 1564732800 4.0914 1564740000 4.0916 1564747200 4.0898 1564754400 4.0899 1564761600 4.0937 1564768800 4.0939 1564776000 4.0947 1564783200 4.0932 1564790400 4.0934 1564797600 4.0938 1564804800 4.0928 1564812000 4.0928 1564819200 4.0934 1564826400 4.0946 1564833600 4.0936 1564840800 4.0934 1564848000 4.0948 1564855200 4.0924 1564862400 4.0927 1564869600 4.0916 1564876800 4.0911 1564884000 4.0936 1564891200 4.0935 1564898400 4.0932 1564905600 4.0923 1564912800 4.0930 1564920000 4.0927 1564927200 4.0927 1564934400 4.0866 1564941600 4.0928 1564948800 4.0932 1564956000 4.0933 1564963200 4.0934 1564970400 4.0940 1564977600 4.0937 1564984800 4.0946 1564992000 4.0940 1564999200 4.0924 1565006400 4.0916 1565013600 4.0914 1565020800 4.0909 1565028000 4.1290 1565035200 4.1289 1565042400 4.1286 1565049600 4.1267 1565056800 4.1291 1565064000 4.1287 1565071200 4.1291 1565078400 4.1217 1565085600 4.1252 1565092800 4.1220 1565100000 4.1226 1565107200 4.1127 1565114400 4.1214 1565121600 4.1221 1565128800 4.1286 1565136000 4.1293 1565143200 4.1283 1565150400 4.1281 1565157600 4.1277 1565164800 4.1286 1565172000 4.1286 1565179200 4.1279 1565186400 4.1283 1565193600 4.1292 1565200800 4.1289 1565208000 4.1284 1565215200 4.1234 1565222400 4.1268 1565229600 4.1269 1565236800 4.1263 1565244000 4.1268 1565251200 4.1252 1565258400 4.1247 1565265600 4.1260 1565272800 4.1204 1565280000 4.1263 1565287200 4.1672 1565294400 4.1650 1565301600 4.1657 1565308800 4.1669 1565316000 4.1677 1565323200 4.1680 1565330400 4.1678 1565337600 4.1682 1565344800 4.1683 1565352000 4.1679 1565359200 4.1572 1565366400 4.1582 1565373600 4.1564 1565380800 4.1581 1565388000 4.1580 1565395200 4.1609 1565402400 4.1612 1565409600 4.1579 1565416800 4.1572 1565424000 4.1579 1565431200 4.1543 1565438400 4.1539 1565445600 4.1536 1565452800 4.1537 1565460000 4.1578 1565467200 4.1576 1565474400 4.1586 1565481600 4.1594 1565488800 4.1591 1565496000 4.1588 1565503200 4.1595 1565510400 4.1596 1565517600 4.1596 1565524800 4.1519 1565532000 4.1584 1565539200 4.1590 1565546400 4.1590 1565553600 4.1598 1565560800 4.1594 1565568000 4.1589 1565575200 4.1588 1565582400 4.1590 1565589600 4.1600 1565596800 4.1599 1565604000 4.1610 1565611200 4.1614 1565618400 4.1593 1565625600 4.1579 1565632800 4.1583 1565640000 4.1539 1565647200 4.1536 1565654400 4.1554 1565661600 4.1583 1565668800 4.1588 1565676000 4.1585 1565683200 4.1597 1565690400 4.1504 1565697600 4.1576 1565704800 4.1572 1565712000 4.1513 1565719200 4.1572 1565726400 4.1593 1565733600 4.1601 1565740800 4.1604 1565748000 4.1594 1565755200 4.1591 1565762400 4.1565 1565769600 4.1586 1565776800 4.1597 1565784000 4.1591 1565791200 4.1588 1565798400 4.1590 1565805600 4.1582 1565812800 4.1606 1565820000 4.1614 1565827200 4.1615 1565834400 4.1489 1565841600 4.1615 1565848800 4.1617 1565856000 4.1613 1565863200 4.1614 1565870400 4.1611 1565877600 4.1623 1565884800 4.1624 1565892000 4.1599 1565899200 4.1611 1565906400 4.1616 1565913600 4.1634 1565920800 4.1636 1565928000 4.1639 1565935200 4.1595 1565942400 4.1602 1565949600 4.1543 1565956800 4.1618 1565964000 4.1601 1565971200 4.1604 1565978400 4.1596 1565985600 4.1587 1565992800 4.1595 1566000000 4.1599 1566007200 4.1596 1566014400 4.1604 1566021600 4.1614 1566028800 4.1613 1566036000 4.1611 1566043200 4.1609 1566050400 4.1624 1566057600 4.1622 1566064800 4.1619 1566072000 4.1605 1566079200 4.1649 1566086400 4.1654 1566093600 4.1648 1566100800 4.1638 1566108000 4.1647 1566115200 4.1647 1566122400 4.1653 1566129600 4.1652 1566136800 4.1650 1566144000 4.1662 1566151200 4.1650 1566158400 4.1644 1566165600 4.1648 1566172800 4.1649 1566180000 4.1643 1566187200 4.1627 1566194400 4.1629 1566201600 4.1644 1566208800 4.1639 1566216000 4.3059 1566223200 4.3069 1566230400 4.3059 1566237600 4.3056 1566244800 4.3042 1566252000 4.3036 1566259200 4.3058 1566266400 4.3051 1566273600 4.3049 1566280800 4.3052 1566288000 4.3049 1566295200 4.3092 1566302400 4.3083 1566309600 4.3083 1566316800 4.3093 1566324000 4.3075 1566331200 4.3124 1566338400 4.3076 1566345600 4.3085 1566352800 4.3072 1566360000 4.3078 1566367200 4.3078 1566374400 4.3006 1566381600 4.3008 1566388800 4.3003 1566396000 4.3014 1566403200 4.3024 1566410400 4.3024 1566417600 4.3028 1566424800 4.3039 1566432000 4.3037 1566439200 4.3035 1566446400 4.3026 1566453600 4.2998 1566460800 4.3052 1566468000 4.2979 1566475200 4.3001 1566482400 4.2996 1566489600 4.3075 1566496800 4.3061 1566504000 4.3072 1566511200 4.3068 1566518400 4.3075 1566525600 4.3059 1566532800 4.3047 1566540000 4.3039 1566547200 4.3033 1566554400 4.3051 1566561600 4.3084 1566568800 4.3091 1566576000 4.3098 1566583200 4.3014 1566590400 4.2945 1566597600 4.2938 1566604800 4.2935 1566612000 4.2933 1566619200 4.2922 1566626400 4.2941 1566633600 4.2939 1566640800 4.2936 1566648000 4.2942 1566655200 4.2938 1566662400 4.2943 1566669600 4.2944 1566676800 4.2952 1566684000 4.2966 1566691200 4.2963 1566698400 4.2968 1566705600 4.2968 1566712800 4.2966 1566720000 4.2964 1566727200 4.2957 1566734400 4.2969 1566741600 4.2967 1566748800 4.2968 1566756000 4.2962 1566763200 4.2970 1566770400 4.2974 1566777600 4.2972 1566784800 4.2972 1566792000 4.2963 1566799200 4.2960 1566806400 4.2933 1566813600 4.2923 1566820800 4.2931 1566828000 4.2922 1566835200 4.2938 1566842400 4.2950 1566849600 4.2949 1566856800 4.2970 1566864000 4.2981 1566871200 4.2986 1566878400 4.2956 1566885600 4.2939 1566892800 4.2943 1566900000 4.2973 1566907200 4.2966 1566914400 4.2973 1566921600 4.2969 1566928800 4.2979 1566936000 4.2956 1566943200 4.2976 1566950400 4.2949 1566957600 4.2957 1566964800 4.2994 1566972000 4.2981 1566979200 4.2992 1566986400 4.2994 1566993600 4.2979 1567000800 4.2996 1567008000 4.2945 1567015200 4.2954 1567022400 4.2928 1567029600 4.1534 1567036800 4.1539 1567044000 4.1538 1567051200 4.2920 1567058400 4.1507 1567065600 4.1538 1567072800 4.1543 1567080000 4.1546 1567087200 4.1537 1567094400 4.1543 1567101600 4.1552 1567108800 4.1550 1567116000 4.1550 1567123200 4.1543 1567130400 4.1533 1567137600 4.1544 1567144800 4.1535 1567152000 4.1541 1567159200 4.1537 1567166400 4.1537 1567173600 4.1540 1567180800 4.1528 1567188000 4.1541 1567195200 4.1558 1567202400 4.1540 1567209600 4.1523 1567216800 4.1524 1567224000 4.1539 1567231200 4.1547 1567238400 4.1559 1567245600 4.1547 1567252800 4.1556 1567260000 4.1553 1567267200 4.1534 1567274400 4.1538 1567281600 4.1539 1567288800 4.1535 1567303200 4.1528 1567296000 4.1525 1567310400 4.1532 1567317600 4.1539 1567324800 4.1549 1567332000 4.1537 1567339200 4.1541 1567346400 4.1542 1567353600 4.1571 1567360800 4.1548 1567368000 4.1527 1567375200 4.1520 1567382400 4.1525 1567389600 4.1521 1567396800 4.1526 1567404000 4.1501 1567411200 4.1539 1567418400 4.1545 1567425600 4.1535 1567432800 4.1532 1567440000 4.1536 1567447200 4.1538 1567454400 4.1458 1567461600 4.1483 1567468800 4.1496 1567476000 4.1496 1567483200 4.1489 1567490400 4.1439 1567497600 4.1456 1567504800 4.1477 1567512000 4.1539 1567519200 4.1527 1567526400 4.1527 1567533600 4.1535 1567540800 4.1524 1567548000 4.1534 1567555200 4.1556 1567562400 4.1553 1567569600 4.1551 1567576800 4.1557 1567584000 4.1543 1567591200 4.1542 1567598400 4.1541 1567605600 4.1540 1567612800 4.1547 1567620000 4.1520 1567627200 4.1493 1567634400 4.1484 1567641600 4.1493 1567648800 4.1541 1567656000 4.1539 1567663200 4.1534 1567670400 4.1537 1567677600 4.1539 1567684800 4.1515 1567692000 4.1514 1567699200 4.1511 1567706400 4.1499 1567713600 4.1481 1567720800 4.1749 1567728000 4.1765 1567735200 4.1772 1567742400 4.1762 1567749600 4.1779 1567756800 4.1749 1567764000 4.1745 1567771200 4.1737 1567778400 4.1742 1567785600 4.1750 1567792800 4.1739 1567800000 4.1741 1567807200 4.1705 1567814400 4.1723 1567821600 4.1716 1567828800 4.1727 1567836000 4.1708 1567843200 4.1711 1567850400 4.1711 1567857600 4.1714 1567864800 4.1725 1567872000 4.1756 1567879200 4.1764 1567886400 4.1740 1567893600 4.1746 1567900800 4.1741 1567908000 4.1747 1567915200 4.1753 1567922400 4.1745 1567929600 4.1738 1567936800 4.1747 1567944000 4.1746 1567951200 4.1744 1567958400 4.1751 1567965600 4.1756 1567972800 4.1755 1567980000 4.1754 1567987200 4.1759 1567994400 4.1752 1568001600 4.1748 1568008800 4.1761 1568016000 4.1765 1568023200 4.1751 1568030400 4.1753 1568037600 4.1741 1568044800 4.1748 1568052000 4.1748 1568059200 4.1702 1568066400 4.1722 1568073600 4.1692 1568080800 4.1708 1568088000 4.1709 1568095200 4.1798 1568102400 4.1662 1568109600 4.1707 1568116800 4.1700 1568124000 4.1695 1568131200 4.1689 1568138400 4.1718 1568145600 4.1709 1568152800 4.1689 1568160000 4.1707 1568167200 4.1699 1568174400 4.1700 1568181600 4.1705 1568188800 4.1710 1568196000 4.1710 1568203200 4.1708 1568210400 4.1685 1568217600 4.1644 1568224800 4.1673 1568232000 4.1690 1568239200 4.1736 1568246400 4.1715 1568253600 4.1714 1568260800 4.1711 1568275200 4.1703 1568282400 4.1722 1568289600 4.1696 1568296800 4.1709 1568304000 4.1687 1568311200 4.1717 1568318400 4.1724 1568325600 4.1738 1568332800 4.1753 1568340000 4.1748 1568347200 4.1737 1568354400 4.1750 1568361600 4.1747 1568368800 4.1748 1568376000 4.1710 1568383200 4.1727 1568390400 4.1729 1568397600 4.1751 1568404800 4.1744 1568412000 4.1758 1568419200 4.1760 1568426400 4.1753 1568433600 4.1743 1568440800 4.1753 1568448000 4.1757 1568455200 4.1758 1568462400 4.1770 1568469600 4.1749 1568476800 4.1763 1568484000 4.1750 1568491200 4.1757 1568498400 4.1739 1568505600 4.1730 1568512800 4.1734 1568520000 4.1743 1568527200 4.1757 1568534400 4.1756 1568541600 4.1762 1568548800 4.1759 1568556000 4.1755 1568563200 4.1752 1568570400 4.1745 1568577600 4.1761 1568584800 4.1747 1568592000 4.1739 1568599200 4.1737 1568606400 4.1748 1568613600 4.1740 1568620800 4.1752 1568628000 4.1756 1568635200 4.1751 1568642400 4.1753 1568649600 4.1733 1568656800 4.1702 1568664000 4.1673 1568671200 4.1737 1568678400 4.1734 1568685600 4.1717 1568692800 4.1749 1568700000 4.1718 1568707200 4.1730 1568714400 4.1741 1568721600 4.1751 1568728800 4.1716 1568736000 4.1696 1568743200 4.1690 1568750400 4.1676 1568757600 4.1669 1568764800 4.1661 1568772000 4.1651 1568779200 4.1653 1568786400 4.1674 1568793600 4.1691 1568800800 4.1685 1568808000 4.1687 1568815200 4.1718 1568822400 4.1756 1568829600 4.1749 1568836800 4.1737 1568844000 4.1764 1568851200 4.1765 1568858400 4.1762 1568865600 4.1756 1568872800 4.1794 1568880000 4.1780 1568887200 4.1772 1568894400 4.1760 1568901600 0.0206 1568908800 4.1766 1568916000 4.1756 1568923200 4.1719 1568930400 4.1752 1568937600 4.1777 1568944800 4.1769 1568952000 4.1760 1568959200 4.1764 1569304800 4.1125 1569312000 4.1105 1569319200 4.1111 1569326400 4.1084 1569333600 4.1095 1569340800 4.1101 1569348000 4.1128 1569355200 4.1136 1569362400 4.1141 1569369600 4.1161 1569376800 4.1095 1569384000 4.1098 1569391200 4.1163 1569398400 4.1138 1569405600 4.1189 1569412800 4.1187 1569420000 4.1193 1569427200 4.1190 1569434400 4.1142 1569441600 4.1146 1569448800 4.1205 1569456000 4.1196 1569463200 4.1206 1569470400 4.1187 1569477600 4.1194 1569484800 4.1188 1569492000 4.1190 1569499200 4.1180 1569506400 4.1188 1569513600 4.1285 1569520800 4.1282 1569528000 4.1269 1569535200 4.1285 1569542400 4.1278 1569549600 4.1278 1569556800 4.1279 1569564000 4.1282 1569571200 4.1280 1569578400 4.1263 1569585600 4.1269 1569592800 4.1282 1569600000 4.1275 1569607200 4.1197 1569614400 4.1184 1569621600 4.1053 1569628800 4.1217 1569636000 4.1222 1569643200 4.1230 1569650400 4.1232 1569657600 4.1221 1569664800 4.1217 1569672000 4.1222 1569679200 4.1244 1569686400 4.1215 1569693600 4.1211 1569700800 4.1222 1569708000 4.1222 1569715200 4.1214 1569722400 4.1217 1569729600 4.1211 1569736800 4.1232 1569744000 4.1230 1569751200 4.1233 1569758400 4.1241 1569765600 4.1235 1569772800 4.1234 1569780000 4.1228 1569787200 4.1189 1569794400 4.1195 1569801600 4.1198 1569808800 4.1196 1569816000 4.1178 1569823200 4.1178 1569830400 4.1185 1569837600 4.1199 1569844800 4.1184 1569852000 4.1188 1569859200 4.1191 1569866400 4.1191 1569873600 4.1037 1569880800 4.1036 1569895200 4.1026 1569888000 4.1021 1569902400 4.1015 1569909600 4.1025 1569916800 4.1031 1569924000 4.0968 1569931200 4.1025 1569938400 4.1021 1569945600 4.1009 1569952800 4.1013 1569960000 4.1075 1569967200 4.1065 1569974400 4.1011 1569981600 4.1103 1569988800 4.1109 1569996000 4.1036 1570003200 4.1020 1570010400 4.1068 1570017600 4.1063 1570024800 4.1065 1570032000 4.1104 1570039200 4.1109 1570046400 4.1129 1570053600 4.1057 1570060800 4.1040 1570068000 4.1042 1570075200 4.1046 1570082400 4.1029 1570089600 4.1010 1570096800 4.0952 1570104000 4.0965 1570111200 4.0965 1570118400 4.1010 1570125600 4.1018 1570132800 4.1001 1570140000 4.1024 1570147200 4.1011 1570154400 4.1025 1570161600 4.1013 1570168800 4.1010 1570176000 4.1021 1570183200 4.1015 1570190400 4.1002 1570197600 4.1009 1570204800 4.0999 1570212000 4.1017 1570219200 4.1017 1570226400 4.1031 1570233600 4.1031 1570240800 4.1061 1570248000 4.1063 1570255200 4.1056 1570262400 4.1066 1570269600 4.1064 1570276800 4.1062 1570284000 4.1069 1570291200 4.1060 1570298400 4.1068 1570305600 4.1052 1570312800 4.1057 1570320000 4.1066 1570327200 4.1061 1570334400 4.1073 1570341600 4.1070 1570348800 4.1092 1570356000 4.1095 1570363200 4.1083 1570370400 4.1092 1570377600 4.1037 1570384800 4.1037 1570392000 4.1041 1570399200 4.1041 1570406400 4.1039 1570413600 4.1041 1570420800 4.1047 1570428000 4.1041 1570435200 4.1052 1570442400 4.1055 1570449600 4.1079 1570456800 4.1082 1570464000 4.1110 1570471200 4.1113 1570478400 4.1128 1570485600 4.1105 1570492800 4.1103 1570500000 4.1095 1570507200 4.1123 1570514400 4.1148 1570521600 4.1160 1570528800 4.1157 1570536000 4.1162 1570543200 4.1165 1570550400 4.1172 1570557600 4.1170 1570564800 4.1168 1570572000 4.1163 1570579200 4.1164 1570586400 4.1162 1570593600 4.1151 1570600800 4.1143 1570608000 4.1152 1570615200 4.1160 1570622400 4.1169 1570629600 4.1151 1570636800 4.1186 1570644000 4.1205 1570651200 4.1194 1570658400 4.1199 1570665600 4.1193 1570672800 4.1231 1570680000 4.1219 1570687200 4.1224 1570694400 4.1214 1570701600 4.1200 1570708800 4.1204 1570716000 4.2582 1570723200 4.1227 1570730400 4.1207 1570737600 4.1217 1570744800 4.1234 1570752000 4.1252 1570759200 4.1244 1570766400 4.1238 1570773600 4.1233 1570780800 4.1241 1570788000 4.1230 1570795200 4.1257 1570802400 4.1251 1570809600 4.1255 1570816800 4.1312 1570824000 4.1376 1570831200 4.1388 1570838400 4.1385 1570845600 4.1370 1570852800 4.1373 1570860000 4.1367 1570867200 4.1372 1570874400 4.1366 1570881600 4.1367 1570888800 4.1360 1570896000 4.1369 1570903200 4.1369 1570910400 4.1365 1570917600 4.1372 1570924800 4.1412 1570932000 4.1359 1570939200 4.1358 1570946400 4.1357 1570953600 4.1355 1570960800 4.1362 1570968000 4.1354 1570975200 4.1361 1570982400 4.1365 1570989600 4.1361 1570996800 4.1365 1571004000 4.1361 1571011200 4.1363 1571018400 4.1361 1571025600 4.1351 1571032800 4.1364 1571040000 4.1361 1571047200 4.1354 1571054400 4.1358 1571061600 4.1369 1571068800 4.1373 1571076000 4.1367 1571083200 4.1378 1571090400 4.1384 1571097600 4.1377 1571104800 4.1370 1571112000 4.1369 1571119200 4.1372 1571126400 4.1358 1571133600 4.1372 1571140800 4.1379 1571148000 4.1386 1571155200 4.1370 1571162400 4.1372 1571169600 4.1388 1571176800 4.1384 1571184000 4.1385 1571191200 4.1385 1571198400 4.1380 1571205600 4.1380 1571212800 4.1377 1571220000 4.1450 1571227200 4.1454 1571234400 4.1463 1571241600 4.1463 1571248800 4.1462 1571256000 4.1457 1571263200 4.1468 1571270400 4.1483 1571277600 4.1471 1571284800 4.1458 1571292000 4.1463 1571299200 4.1435 1571306400 4.1439 1571313600 4.1439 1571320800 4.1426 1571328000 4.1434 1571335200 4.1433 1571342400 4.1446 1571349600 4.1448 1571356800 4.1443 1571364000 4.1437 1571371200 4.1449 1571378400 4.1417 1571385600 4.1428 1571392800 4.1425 1571400000 4.1489 1571407200 4.1490 1571414400 4.1480 1571421600 4.1483 1571428800 4.1485 1571436000 4.1476 1571443200 4.1494 1571450400 4.1503 1571457600 4.1488 1571464800 4.1495 1571472000 4.1502 1571479200 4.1517 1571486400 4.1526 1571493600 4.1527 1571500800 4.1526 1571508000 4.1528 1571515200 4.1523 1571522400 4.1470 1571529600 4.1541 1571536800 4.1537 1571544000 4.1541 1571551200 4.1542 1571558400 4.1541 1571565600 4.1548 1571572800 4.1557 1571580000 4.1551 1571587200 4.1550 1571594400 4.1549 1571601600 4.1545 1571608800 4.1562 1571616000 4.1563 1571623200 4.1551 1571630400 4.1567 1571637600 4.1568 1571644800 4.1567 1571652000 4.1575 1571659200 4.1575 1571666400 4.1574 1571673600 4.1585 1571680800 4.1534 1571688000 4.1535 1571695200 4.1537 1571702400 4.1557 1571709600 4.1562 1571716800 4.1557 1571724000 4.1545 1571731200 4.1539 1571738400 4.1528 1571745600 4.1532 1571752800 4.1555 1571760000 4.1549 1571767200 4.1469 1571774400 4.1487 1571781600 4.1493 1571788800 4.1473 1571796000 4.1490 1571803200 4.1494 1571810400 4.1460 1571817600 4.1481 1571824800 4.1448 1571832000 4.1451 1571839200 4.1482 1571846400 4.1475 1571853600 4.1492 1571860800 4.1478 1571868000 4.1487 1571875200 4.1459 1571882400 4.1469 1571889600 4.1499 1571896800 4.1485 1571904000 4.1514 1571911200 4.1516 1571918400 4.1565 1571925600 4.1534 1571932800 4.1541 1571940000 4.1521 1571947200 4.1519 1571954400 4.1469 1571961600 4.1470 1571968800 4.1474 1571976000 4.1459 1571983200 4.1444 1571990400 4.1450 1571997600 4.1449 1572004800 4.1462 1572012000 4.1445 1572019200 4.1450 1572026400 4.1454 1572033600 4.1451 1572040800 4.1444 1572048000 4.1449 1572055200 4.1458 1572062400 4.1453 1572069600 4.1456 1572076800 4.1428 1572084000 4.1440 1572091200 4.1456 1572098400 4.1471 1572105600 4.1470 1572112800 4.1465 1572120000 4.1458 1572127200 4.1462 1572134400 4.1472 1572141600 4.1473 1572148800 4.1477 1572156000 4.1467 1572163200 4.1467 1572170400 4.1463 1572177600 4.1481 1572184800 4.1475 1572192000 4.1422 1572199200 4.1421 1572206400 4.1415 1572213600 4.1407 1572220800 4.1425 1572228000 4.1427 1572235200 4.1418 1572242400 4.1296 1572249600 4.1410 1572256800 4.1373 1572264000 4.1447 1572271200 4.1449 1572278400 4.1415 1572285600 4.1383 1572292800 4.1386 1572300000 4.1398 1572307200 4.1407 1572314400 4.1432 1572321600 4.1411 1572328800 4.1311 1572336000 4.1311 1572343200 4.1307 1572350400 4.1304 1572357600 4.1322 1572364800 4.1236 1572372000 4.1291 1572379200 4.1326 1572386400 4.1324 1572393600 4.1326 1572400800 4.1309 1572408000 4.1299 1572415200 4.1321 1572422400 4.1307 1572429600 4.1308 1572436800 4.1308 1572444000 4.1311 1572451200 4.1321 1572458400 4.1318 1572465600 4.1333 1572472800 4.1399 1572480000 4.1423 1572487200 4.1423 1572494400 4.1292 1572501600 4.1419 1572508800 4.1406 1572516000 4.1425 1572523200 4.1421 1572530400 4.1384 1572537600 4.1375 1572544800 4.1378 1572552000 4.1210 1572559200 4.1223 1572573600 4.1215 1572566400 4.1210 1572580800 4.1209 1572588000 4.1207 1572595200 4.1193 1572602400 4.1195 1572609600 4.1203 1572616800 4.1179 1572624000 4.1155 1572631200 4.1172 1572638400 4.1172 1572645600 4.1171 1572652800 4.1180 1572660000 4.1175 1572667200 4.1179 1572674400 4.1176 1572681600 4.1172 1572688800 4.1165 1572696000 4.1166 1572703200 4.1162 1572710400 4.1142 1572717600 4.1120 1572724800 4.1133 1572732000 4.1167 1572739200 4.1180 1572746400 4.1158 1572753600 4.1133 1572760800 4.1155 1572768000 4.1165 1572775200 4.1176 1572782400 4.1174 1572789600 4.1185 1572796800 4.1185 1572804000 4.1183 1572811200 4.1183 1572818400 4.1155 1572825600 4.1163 1572832800 4.1188 1572840000 4.1196 1572847200 4.1197 1572854400 4.1194 1572861600 4.1191 1572868800 4.1166 1572876000 4.1199 1572883200 4.1202 1572890400 4.1187 1572897600 4.1176 1572904800 4.1182 1572912000 4.1192 1572919200 4.1197 1572926400 4.1184 1572933600 4.1196 1572940800 4.1200 1572948000 4.1194 1572955200 4.1183 1572962400 4.1197 1572969600 4.1204 1572976800 4.1189 1572984000 4.1170 1572991200 4.1141 1572998400 4.1148 1573005600 4.1146 1573012800 4.1156 1573020000 4.1153 1573027200 4.1148 1573034400 4.1157 1573041600 4.1146 1573048800 4.1132 1573056000 4.1115 1573063200 4.1117 1573070400 4.1113 1573077600 4.1140 1573084800 4.1146 1573092000 4.1146 1573099200 4.1136 1573106400 4.1138 1573113600 4.1134 1573120800 4.1105 1573128000 4.1139 1573135200 4.1100 1573142400 4.1139 1573149600 4.1168 1573156800 4.1195 1573164000 4.1174 1573171200 4.1178 1573178400 4.1183 1573192800 4.1185 1573200000 4.1148 1573207200 4.1216 1573214400 4.1210 1573221600 4.1202 1573228800 4.1167 1573236000 4.1157 1573243200 4.1177 1573250400 4.1192 1573257600 4.1183 1573264800 4.1182 1573272000 4.1183 1573279200 4.1186 1573286400 4.1187 1573293600 4.1188 1573300800 4.1183 1573308000 4.1171 1573315200 4.1123 1573322400 4.1106 1573329600 4.1131 1573336800 4.1194 1573344000 4.1195 1573351200 4.1187 1573358400 4.1187 1573365600 4.1174 1573372800 4.1053 1573380000 4.1170 1573387200 4.1051 1573394400 4.1194 1573401600 4.1197 1573408800 4.1198 1573416000 4.1205 1573423200 4.1223 1573430400 4.1238 1573437600 4.1236 1573444800 4.1225 1573452000 4.1233 1573459200 4.1227 1573466400 4.1227 1573473600 4.1224 1573480800 4.1217 1573488000 4.1195 1573495200 4.1209 1573502400 4.1188 1573509600 4.1190 1573516800 4.1184 1573524000 4.1170 1573531200 4.1185 1573538400 4.1250 1573545600 4.1262 1573552800 4.1271 1573560000 4.1192 1573567200 4.1118 1573574400 4.1133 1573581600 4.1149 1573588800 4.1177 1573596000 4.1192 1573603200 4.1203 1573610400 4.1273 1573617600 4.1254 1573624800 4.1261 1573632000 4.1275 1573639200 4.1273 1573646400 4.1293 1573653600 4.1331 1573660800 4.1315 1573668000 4.1253 1573675200 4.1260 1573682400 4.1333 1573689600 4.1454 1573696800 4.1345 1573704000 4.1199 1573711200 4.1337 1573718400 4.1328 1573725600 4.1239 1573732800 4.1249 1573740000 4.1223 1573747200 4.1205 1573754400 4.1194 1573761600 4.1166 1573768800 4.1177 1573776000 4.1168 1573783200 4.1172 1573790400 4.1209 1573797600 4.1224 1573804800 4.1209 1573812000 4.1220 1573819200 4.1252 1573826400 4.1222 1573833600 2.2015 1573840800 2.2016 1573848000 2.2015 1573855200 2.2011 1573862400 2.2014 1573869600 2.2014 1573876800 2.2015 1573884000 4.1204 1573891200 4.1204 1573898400 4.1219 1573905600 4.1212 1573912800 4.1184 1573920000 4.1205 1573927200 4.1209 1573934400 4.1124 1573941600 4.1124 1573948800 4.1133 1573956000 4.1173 1573963200 4.1129 1573970400 4.1127 1573977600 4.1192 1573984800 4.1187 1573992000 4.1210 1573999200 4.1202 1574006400 4.1196 1574013600 4.1195 1574020800 4.1188 1574028000 4.1205 1574035200 4.1186 1574042400 4.1202 1574049600 4.1199 1574056800 4.1183 1574064000 4.1185 1574071200 4.1145 1574078400 4.1195 1574085600 4.1193 1574092800 4.1173 1574100000 4.1190 1574107200 4.1208 1574114400 4.1211 1574121600 4.1228 1574128800 4.1230 1574136000 4.1226 1574143200 4.1223 1574150400 4.1232 1574157600 4.1238 1574164800 4.1164 1574172000 4.1139 1574179200 4.1196 1574186400 4.1194 1574193600 4.1153 1574200800 4.1176 1574208000 4.1203 1574215200 4.1213 1574222400 4.1205 1574229600 4.1207 1574236800 4.1197 1574244000 4.1206 1574251200 4.1207 1574258400 4.1196 1574265600 4.1193 1574272800 4.1197 1574280000 4.1182 1574287200 4.1190 1574294400 4.1188 1574301600 4.1101 1574308800 4.1098 1574316000 4.1095 1574323200 4.1109 1574330400 4.1119 1574337600 4.1101 1574344800 4.1097 1574352000 4.1083 1574359200 4.1100 1574366400 4.1212 1574373600 4.1233 1574380800 4.1235 1574388000 4.1233 1574395200 4.1244 1574402400 4.1223 1574409600 4.1245 1574416800 4.1266 1574424000 4.1279 1574431200 4.1269 1574438400 4.1245 1574445600 4.1250 1574452800 4.1249 1574460000 4.1257 1574467200 4.1260 1574474400 4.1272 1574481600 4.1271 1574488800 4.1258 1574496000 4.1257 1574503200 4.1267 1574510400 4.1265 1574517600 4.1261 1574524800 4.1265 1574532000 4.1214 1574539200 4.1220 1574546400 4.1181 1574553600 4.1196 1574560800 4.1205 1574568000 4.1196 1574575200 4.1197 1574582400 4.1185 1574589600 4.1197 1574596800 4.1190 1574604000 4.1189 1574611200 4.1205 1574618400 4.1202 1574625600 4.1188 1574632800 4.1196 1574640000 4.1191 1574647200 4.1197 1574654400 4.1205 1574661600 4.1212 1574668800 4.1173 1574676000 4.1171 1574683200 4.1188 1574690400 4.1149 1574697600 4.1142 1574704800 4.1165 1574712000 4.1252 1574719200 4.1236 1574726400 4.1147 1574733600 4.1188 1574740800 4.1192 1574748000 4.1194 1574755200 4.1198 1574762400 4.1114 1574769600 4.1111 1574776800 4.1037 1574784000 4.1101 1574791200 4.1094 1574798400 4.1106 1574805600 4.1063 1574812800 4.1104 1574820000 4.1103 1574827200 4.1102 1574834400 4.1094 1574841600 4.1098 1574848800 4.1084 1574856000 4.1061 1574863200 4.1062 1574870400 4.1069 1574877600 4.1042 1574884800 4.1048 1574892000 4.1061 1574899200 4.1043 1574906400 4.1025 1574913600 4.1053 1574920800 4.1053 1574928000 4.1091 1574935200 4.1086 1574942400 4.1078 1574949600 4.1096 1574956800 4.1036 1574964000 4.1068 1574971200 4.1066 1574978400 4.1077 1574985600 4.1045 1574992800 4.1100 1575000000 4.1102 1575007200 4.1098 1575014400 4.1103 1575021600 4.1106 1575028800 4.1085 1575036000 4.1098 1575043200 4.1097 1575050400 4.1084 1575057600 4.1078 1575064800 4.1076 1575072000 4.1083 1575079200 4.1083 1575086400 4.1085 1575093600 4.1082 1575100800 4.1085 1575108000 4.1081 1575115200 4.1073 1575122400 4.1065 1575129600 4.1069 1575136800 4.1077 1575144000 4.1085 1575151200 4.1083 1575165600 4.1073 1575172800 4.1079 1575158400 4.1073 1575180000 4.1074 1575187200 4.1072 1575194400 4.1088 1575201600 4.1086 1575208800 4.1091 1575216000 4.1097 1575223200 4.1095 1575230400 4.1080 1575237600 4.1103 1575244800 4.1100 1575252000 4.1097 1575259200 4.1096 1575266400 4.1088 1575273600 4.1093 1575280800 4.1108 1575288000 4.1098 1575295200 4.1094 1575302400 4.1102 1575309600 4.1101 1575316800 4.1105 1575324000 4.1106 1575331200 4.1105 1575338400 4.1109 1575345600 4.1082 1575352800 4.1085 1575360000 4.1093 1575367200 4.1096 1575374400 4.1090 1575381600 4.1108 1575388800 4.1110 1575396000 4.1101 1575403200 4.1104 1575410400 4.1246 1575417600 4.1180 1575424800 4.1238 1575432000 4.1248 1575439200 4.1236 1575446400 4.1237 1575453600 4.1236 1575460800 4.1225 1575468000 4.1239 1575475200 4.1240 1575482400 4.1251 1575489600 4.1241 1575496800 4.1262 1575504000 4.1256 1575511200 4.1249 1575518400 4.1256 1575525600 4.1235 1575532800 4.1247 1575540000 4.1249 1575547200 4.1245 1575554400 4.1235 1575561600 4.1237 1575568800 4.1246 1575576000 4.1246 1575583200 4.1249 1575590400 4.1249 1575597600 4.1255 1575604800 4.1266 1575612000 4.1249 1575619200 4.1245 1575626400 4.1260 1575633600 4.1261 1575640800 4.1274 1575648000 4.1164 1575655200 4.1150 1575662400 4.1176 1575669600 4.1142 1575676800 4.1144 1575684000 4.1158 1575691200 4.1177 1575698400 4.1175 1575705600 4.1169 1575712800 4.1163 1575720000 4.1174 1575727200 4.1173 1575734400 4.1175 1575741600 4.1184 1575748800 4.1189 1575756000 4.1167 1575763200 4.1272 1575770400 4.1267 1575777600 4.1242 1575784800 4.1238 1575792000 4.1243 1575799200 4.1247 1575806400 4.1232 1575813600 4.1245 1575820800 4.1350 1575828000 4.1359 1575835200 4.1355 1575842400 4.1269 1575849600 4.1282 1575856800 4.1258 1575864000 4.1244 1575871200 4.1286 1575878400 4.1286 1575885600 4.1278 1575892800 4.1297 1575900000 4.1291 1575907200 4.1291 1575914400 4.1283 1575921600 4.1282 1575928800 4.1287 1575936000 4.1246 1575943200 4.1320 1575950400 4.1308 1575957600 4.1312 1575964800 4.1318 1575972000 4.1313 1575979200 4.1334 1575986400 4.1331 1575993600 4.1340 1576000800 4.1338 1576008000 4.1342 1576015200 4.1349 1576022400 4.1360 1576029600 4.1357 1576036800 4.1345 1576044000 4.1350 1576051200 4.1348 1576058400 4.1348 1576065600 4.1374 1576072800 4.1340 1576080000 4.1363 1576087200 4.1331 1576094400 4.1284 1576101600 4.1337 1576108800 4.1325 1576116000 4.1310 1576123200 4.1320 1576130400 4.1319 1576137600 4.1312 1576144800 4.1295 1576152000 4.1281 1576159200 4.1284 1576166400 4.1291 1576173600 4.1293 1576180800 4.1307 1576188000 4.1365 1576195200 4.1357 1576202400 4.1369 1576209600 4.1727 1576216800 4.1686 1576224000 4.1410 1576231200 4.1345 1576238400 4.1350 1576245600 4.1422 1576252800 4.1424 1576260000 4.1424 1576267200 4.1432 1576274400 4.1429 1576281600 4.1420 1576288800 4.1423 1576296000 4.1417 1576303200 4.1410 1576310400 4.1411 1576317600 4.1405 1576324800 4.1418 1576332000 4.1415 1576339200 4.1419 1576346400 4.1415 1576353600 4.1411 1576360800 4.1415 1576368000 4.1351 1576375200 4.1296 1576382400 4.1265 1576389600 4.1272 1576396800 4.1301 1576404000 4.1300 1576411200 4.1294 1576418400 4.1298 1576425600 4.1297 1576432800 4.1295 1576440000 4.1296 1576447200 4.1297 1576454400 4.1281 1576461600 4.1298 1576468800 4.1310 1576476000 4.1315 1576483200 4.1310 1576490400 4.1298 1576497600 4.1299 1576504800 4.1301 1576512000 4.1287 1576519200 4.1296 1576526400 4.1312 1576533600 4.1266 1576540800 4.1251 1576548000 4.1255 1576555200 4.1249 1576562400 4.1244 1576569600 4.1291 1576576800 4.1253 1576584000 4.1295 1576591200 4.1288 1576598400 4.1287 1576605600 4.1287 1576612800 4.1283 1576620000 4.1277 1576627200 4.1293 1576634400 4.1294 1576641600 4.1265 1576648800 4.1259 1576656000 4.1259 1576706400 4.1208 1576713600 4.1202 1576720800 4.1215 1576728000 4.1196 1576735200 4.1202 1576742400 4.1199 1576749600 4.1215 1576756800 4.1184 1576764000 4.1137 1576771200 4.1205 1576778400 4.1210 1576785600 4.1199 1576792800 4.1239 1576800000 4.1239 1576807200 4.1231 1576814400 4.1225 1576821600 4.1203 1576828800 4.1198 1576836000 4.1213 1576843200 4.1197 1576850400 4.1194 1576857600 4.1208 1576864800 4.1192 1576872000 4.1201 1576879200 4.1183 1576886400 4.1195 1576893600 4.1208 1576900800 4.1214 1576908000 4.1207 1576915200 4.1198 1576922400 4.1214 1576929600 4.1209 1576936800 4.1216 1576944000 4.1215 1576951200 4.1215 1576958400 4.1218 1576965600 4.1221 1576972800 4.1217 1576980000 4.1212 1576987200 4.1221 1576994400 4.1215 1577001600 4.1208 1577008800 4.1208 1577016000 4.1194 1577023200 4.1201 1577030400 4.1202 1577037600 4.1204 1577044800 4.1208 1577052000 4.1215 1577059200 4.1209 1577066400 4.1216 1577073600 4.1209 1577080800 4.1155 1577088000 4.1225 1577095200 4.1220 1577102400 4.1218 1577109600 4.1193 1577116800 4.1237 1577124000 4.1231 1577131200 4.1236 1577138400 4.1237 1577145600 4.1239 1577152800 4.1255 1577160000 4.1249 1577167200 4.1255 1577174400 4.1257 1577181600 4.1267 1577188800 4.1265 1577196000 4.1263 1577203200 4.1263 1577210400 4.1265 1577217600 4.1255 1577224800 4.1259 1577232000 4.1259 1577239200 4.1258 1577246400 4.1259 1577253600 4.1260 1577260800 4.1257 1577268000 4.1257 1577275200 4.1257 1577282400 4.1242 1577289600 4.1254 1577296800 4.1265 1577304000 4.1255 1577311200 4.1254 1577318400 4.1255 1577325600 4.1250 1577332800 4.1257 1577340000 4.1261 1577347200 4.1255 1577354400 4.1243 1577361600 4.1244 1577368800 4.1249 1577376000 4.1252 1577383200 4.1255 1577390400 4.1280 1577397600 4.1277 1577404800 4.1285 1577412000 4.1287 1577419200 4.1285 1577426400 4.1285 1577433600 4.1302 1577440800 4.1306 1577448000 4.1303 1577455200 4.1289 1577462400 4.1305 1577469600 4.1294 1577476800 4.1300 1577484000 4.1299 1577491200 4.1310 1577498400 4.1296 1577505600 4.1305 1577512800 4.1315 1577520000 4.1307 1577527200 4.1310 1577534400 4.1311 1577541600 4.1307 1577548800 4.1307 1577556000 4.1309 1577563200 4.1359 1577570400 4.1290 1577577600 4.1281 1577584800 4.1291 1577592000 4.1301 1577599200 4.1302 1577606400 4.1306 1577613600 4.1299 1577620800 4.1297 1577628000 4.1293 1577635200 4.1292 1577642400 4.1291 1577649600 4.1298 1577656800 4.1309 1577664000 4.1319 1577671200 4.1318 1577678400 4.1314 1577685600 4.1314 1577692800 4.1316 1577700000 4.1299 1577707200 4.1316 1577714400 4.1313 1577721600 4.1311 1577728800 4.1280 1577736000 4.1281 1577743200 4.1297 1577750400 4.1286 1577757600 4.1273 1577764800 4.1265 1577772000 4.1280 1577779200 4.1275 1577786400 4.1271 1577793600 4.1285 1577800800 4.1273 1577808000 4.1186 1577815200 4.1153 1577822400 4.1170 1577829600 4.1168 1577844000 4.1176 1577836800 4.1172 1577851200 4.1162 1577858400 4.1170 1577865600 4.1170 1577872800 4.1170 1577880000 4.1178 1577887200 4.1185 1577894400 4.1189 1577901600 4.1193 1577908800 4.1195 1577916000 4.1178 1577923200 4.1204 1577930400 4.1183 1577937600 4.1183 1577944800 4.1175 1577952000 4.1181 1577959200 4.1180 1577966400 4.1186 1577973600 4.1261 1577980800 4.1252 1577988000 4.1278 1577995200 4.1299 1578002400 4.1295 1578009600 4.1284 1578016800 4.1278 1578024000 4.1278 1578031200 4.1288 1578038400 4.1280 1578045600 4.1264 1578052800 4.1210 1578060000 4.1276 1578067200 4.1272 1578074400 4.1283 1578081600 4.1282 1578088800 4.1274 1578096000 4.1269 1578103200 4.1272 1578110400 4.1266 1578117600 4.1275 1578124800 4.1269 1578132000 4.1275 1578139200 4.1270 1578146400 4.1277 1578153600 4.1287 1578160800 4.1280 1578168000 4.1287 1578175200 4.1302 1578182400 4.1307 1578189600 4.1307 1578196800 4.1306 1578204000 4.1312 1578211200 4.1294 1578218400 4.1271 1578225600 4.1267 1578232800 4.1273 1578240000 4.1268 1578247200 4.1275 1578254400 4.1261 1578261600 4.1266 1578268800 4.1265 1578276000 4.1271 1578283200 4.1265 1578290400 4.1272 1578297600 4.1284 1578304800 4.1282 1578312000 4.1279 1578319200 4.1286 1578326400 4.1286 1578333600 4.1304 1578340800 4.1323 1578348000 4.1319 1578355200 4.1314 1578362400 4.1263 1578369600 4.1305 1578376800 4.1306 1578384000 4.1299 1578391200 4.1309 1578398400 4.1312 1578405600 4.1299 1578412800 4.1284 1578420000 4.1300 1578427200 4.1277 1578434400 4.1285 1578441600 4.1283 1578448800 4.1280 1578456000 4.1358 1578463200 4.1324 1578470400 4.1351 1578477600 4.1359 1578484800 4.1363 1578492000 4.1357 1578499200 4.1352 1578506400 4.1336 1578513600 4.1331 1578520800 4.1333 1578528000 4.1338 1578535200 4.1339 1578542400 4.1325 1578549600 4.1340 1578556800 4.1336 1578564000 4.1353 1578571200 4.1337 1578578400 4.1336 1578585600 4.1345 1578592800 4.1346 1578600000 4.1264 1578607200 4.1333 1578614400 4.1315 1578621600 4.1321 1578628800 4.1324 1578636000 4.1302 1578643200 4.1300 1578650400 4.1293 1578657600 4.1306 1578664800 4.1295 1578672000 4.1306 1578679200 4.1316 1578686400 4.1323 1578693600 4.1325 1578700800 4.1343 1578708000 4.1334 1578715200 4.1328 1578722400 4.1342 1578729600 4.1353 1578736800 4.1352 1578744000 4.1345 1578751200 4.1347 1578758400 4.1351 1578765600 4.1361 1578772800 4.1346 1578780000 4.1358 1578787200 4.1363 1578794400 4.1364 1578801600 4.1367 1578808800 4.1368 1578816000 4.1352 1578823200 4.1358 1578830400 4.1350 1578837600 4.1340 1578844800 4.1338 1578852000 4.1346 1578859200 4.1346 1578866400 4.1349 1578873600 4.1353 1578880800 4.1354 1578888000 4.1354 1578895200 4.1355 1578902400 4.1353 1578909600 4.1352 1578916800 4.1357 1578924000 4.1365 1578931200 4.1368 1578938400 4.1369 1578945600 4.1377 1578952800 4.1373 1578960000 4.1376 1578967200 4.1379 1578974400 4.1364 1578981600 4.1307 1578988800 4.1330 1578996000 4.1358 1579003200 4.1311 1579010400 0.4515 1579017600 0.4522 1579024800 0.4522 1579032000 0.4522 1579039200 0.4521 1579046400 0.4522 1579053600 0.4519 1579060800 0.4521 1579068000 0.4520 1579075200 0.4521 1579082400 0.4520 1579089600 0.4526 1579096800 0.4525 1579104000 0.4526 1579111200 0.4529 1579118400 0.4528 1579125600 0.4528 1579132800 0.4527 1579140000 0.4529 1579147200 0.4527 1579154400 0.4528 1579161600 0.4528 1579168800 0.4528 1579176000 0.4528 1579183200 0.4529 1579190400 0.4528 1579197600 0.4530 1579204800 0.4529 1579212000 0.4524 1579219200 0.4518 1579226400 0.4520 1579233600 0.4520 1579240800 0.4520 1579248000 0.4517 1579255200 0.4522 1579262400 0.4518 1579269600 0.4516 1579276800 0.4516 1579284000 0.4515 1579291200 0.4516 1579298400 0.4518 1579305600 0.4518 1579312800 0.4519 1579320000 0.4519 1579327200 0.4518 1579334400 0.4517 1579341600 0.4518 1579348800 0.4516 1579356000 0.4517 1579363200 0.4517 1579370400 0.4517 1579377600 0.4518 1579384800 0.4520 1579392000 0.4519 1579399200 0.4519 1579406400 0.4514 1579413600 0.4514 1579420800 0.4515 1579428000 0.4515 1579435200 0.4513 1579442400 0.4514 1579449600 0.4513 1579456800 0.4513 1579464000 0.4513 1579471200 0.4512 1579478400 0.4514 1579485600 0.4515 1579492800 0.4515 1579500000 0.4514 1579507200 0.4515 1579514400 0.4515 1579521600 4.1235 1579528800 4.1276 1579536000 4.1272 1579543200 4.1256 1579550400 4.1257 1579557600 4.1272 1579564800 4.1275 1579572000 4.1282 1579579200 4.1269 1579586400 4.1253 1579593600 4.1230 1579600800 4.1220 1579608000 4.1215 1579615200 4.1222 1579622400 4.1136 1579629600 4.1138 1579636800 4.1156 1579644000 4.1132 1579651200 4.1135 1579658400 4.1068 1579665600 4.3218 1579672800 4.3208 1579680000 4.3237 1579687200 4.3218 1579694400 4.3239 1579701600 4.3224 1579708800 4.3183 1579716000 4.3206 1579723200 4.3206 1579730400 4.3209 1579737600 4.3202 1579744800 4.3202 1579752000 4.3187 1579759200 4.3181 1579766400 4.3195 1579773600 4.3191 1579780800 4.3200 1579788000 4.3164 1579795200 4.3163 1579802400 4.3159 1579809600 4.3156 1579816800 4.3171 1579824000 4.3181 1579831200 4.3198 1579838400 4.3200 1579845600 4.3195 1579852800 4.3169 1579860000 4.3152 1579867200 4.3169 1579874400 4.3172 1579881600 4.3174 1579888800 4.3143 1579896000 4.3155 1579903200 4.3184 1579910400 4.3185 1579917600 4.3172 1579924800 4.3189 1579932000 4.3172 1579939200 4.3167 1579946400 4.3177 1579953600 4.3175 1579960800 4.3182 1579968000 4.3183 1579975200 4.3169 1579982400 4.3225 1579989600 4.3215 1579996800 4.3219 1580004000 4.3213 1580011200 4.3244 1580018400 4.3215 1580025600 4.3206 1580032800 4.3214 1580040000 4.3185 1580047200 4.3173 1580054400 4.3170 1580061600 4.3166 1580068800 4.3192 1580076000 4.3189 1580083200 4.3186 1580090400 4.3163 1580097600 4.3159 1580104800 4.3159 1580112000 4.3175 1580119200 4.3162 1580126400 4.3182 1580133600 4.3174 1580140800 4.3184 1580148000 4.3155 1580155200 4.3165 1580162400 4.3197 1580169600 4.3207 1580176800 4.3215 1580184000 4.3209 1580191200 4.3203 1580198400 4.3151 1580205600 4.3151 1580212800 4.3145 1580220000 4.3150 1580227200 4.3163 1580234400 4.3196 1580241600 4.3178 1580248800 4.3171 1580256000 4.3177 1580263200 4.3195 1580270400 4.3162 1580277600 4.3167 1580284800 4.3189 1580292000 4.3179 1580299200 4.3171 1580306400 4.3241 1580313600 4.3230 1580320800 4.3251 1580328000 4.3137 1580335200 4.3197 1580342400 4.3219 1580349600 4.3212 1580356800 4.3218 1580364000 4.3187 1580371200 4.3188 1580378400 4.3183 1580385600 4.3172 1580392800 4.3158 1580400000 4.3179 1580407200 4.3179 1580414400 4.3175 1580421600 4.3190 1580428800 4.3190 1580436000 4.3189 1580443200 4.3181 1580450400 4.3174 1580457600 4.3179 1580464800 4.3177 1580472000 4.3181 1580479200 4.3167 1580486400 4.3195 1580493600 4.3198 1580500800 4.3173 1580508000 4.3202 1580522400 4.3203 1580515200 4.3190 1580529600 4.3200 1580536800 4.3191 1580544000 4.3187 1580551200 4.3191 1580558400 4.3190 1580565600 4.3190 1580572800 4.3190 1580580000 4.3186 1580587200 4.3202 1580594400 4.3189 1580601600 4.3204 1580608800 4.3216 1580616000 4.3223 1580623200 4.3236 1580630400 4.3203 1580637600 4.3216 1580644800 4.3183 1580652000 4.3190 1580659200 4.3192 1580666400 4.3062 1580673600 4.3199 1580680800 4.3206 1580688000 4.3200 1580695200 4.3209 1580702400 4.3208 1580709600 4.3205 1580716800 4.3190 1580724000 4.3192 1580731200 4.3199 1580738400 4.3186 1580745600 4.3167 1580752800 4.3190 1580760000 4.3188 1580767200 4.3182 1580774400 4.3202 1580781600 4.3191 1580788800 4.3191 1580796000 4.3202 1580803200 4.3192 1580810400 4.3187 1580817600 4.3187 1580824800 4.3213 1580832000 4.3168 1580839200 4.3127 1580846400 4.3175 1580853600 4.3177 1580860800 4.3171 1580868000 4.3161 1580875200 4.3133 1580882400 4.3132 1580889600 4.3136 1580896800 4.3131 1580904000 4.3132 1580911200 4.3170 1580918400 4.3167 1580925600 4.3149 1580932800 4.3155 1580940000 4.3170 1580947200 4.3164 1580954400 4.3163 1580961600 4.3168 1580968800 4.3157 1580976000 4.3162 1580983200 4.3159 1580990400 4.3178 1580997600 4.3179 1581004800 4.3170 1581012000 4.3165 1581019200 4.3149 1581026400 4.3147 1581033600 4.3162 1581040800 4.3167 1581048000 4.3171 1581055200 4.3199 1581062400 4.3179 1581069600 4.3188 1581076800 4.3175 1581084000 4.3194 1581091200 4.3188 1581098400 4.3194 1581105600 4.3194 1581112800 4.3206 1581120000 4.3204 1581127200 4.3203 1581134400 4.3194 1581141600 4.3203 1581148800 4.3214 1581156000 4.3213 1581163200 4.3206 1581170400 4.3189 1581177600 4.3199 1581184800 4.3198 1581192000 4.3202 1581199200 4.3208 1581206400 4.3225 1581213600 4.3228 1581220800 4.3224 1581228000 4.3219 1581235200 4.3211 1581242400 4.3177 1581249600 4.3178 1581256800 4.3176 1581264000 4.3163 1581271200 4.3135 1581278400 4.3138 1581285600 4.3167 1581292800 4.3167 1581300000 4.3161 1581307200 4.3170 1581314400 4.3172 1581321600 4.3172 1581328800 4.3156 1581336000 4.3170 1581343200 4.3157 1581350400 4.3133 1581357600 4.3130 1581364800 4.3114 1581372000 4.3148 1581379200 4.3140 1581386400 4.3145 1581393600 4.3164 1581400800 4.3140 1581408000 4.3133 1581415200 4.3160 1581422400 4.3173 1581429600 4.3150 1581436800 4.3179 1581444000 4.3170 1581451200 4.3155 1581458400 4.3171 1581465600 4.3202 1581472800 4.3174 1581480000 4.3192 1581487200 4.3193 1581494400 4.3142 1581501600 4.3160 1581508800 4.3170 1581516000 4.3172 1581523200 4.3176 1581530400 4.3136 1581537600 4.3147 1581544800 4.3112 1581552000 4.3133 1581559200 4.3129 1581566400 4.3133 1581573600 4.3157 1581580800 4.3157 1581588000 4.3156 1581595200 4.3126 1581602400 4.3073 1581609600 4.3016 1581616800 4.3045 1581624000 4.3136 1581631200 4.3142 1581638400 4.3077 1581645600 4.3098 1581652800 4.3083 1581660000 4.3067 1581667200 4.2800 1581674400 4.3076 1581681600 4.3061 1581688800 4.3047 1581696000 4.3057 1581703200 4.3154 1581710400 4.3150 1581717600 4.3153 1581724800 4.3132 1581732000 4.3143 1581739200 4.3125 1581746400 4.3117 1581753600 4.3121 1581760800 4.3130 1581768000 4.3125 1581775200 4.3135 1581782400 4.3127 1581789600 4.3096 1581796800 4.3109 1581804000 4.3113 1581811200 4.3097 1581818400 4.3119 1581825600 4.3117 1581832800 4.3076 1581840000 4.3110 1581847200 4.3091 1581854400 4.3087 1581861600 4.3086 1581868800 4.3088 1581876000 4.1727 1581883200 4.1798 1581890400 4.1729 1581897600 4.1848 1581904800 4.1855 1581912000 4.1766 1581919200 4.1852 1581926400 4.3124 1581933600 4.3053 1581940800 4.3056 1581948000 4.3042 1581955200 4.3043 1581962400 4.3051 1581969600 4.3029 1581976800 4.3077 1581984000 4.3089 1581991200 4.3074 1581998400 4.3059 1582005600 4.3042 1582012800 4.3061 1582020000 4.3045 1582027200 4.3072 1582034400 4.3104 1582041600 4.3106 1582048800 4.3090 1582056000 4.3089 1582063200 4.3081 1582070400 4.3074 1582077600 4.3079 1582084800 4.3074 1582092000 4.3082 1582099200 4.3069 1582106400 4.3082 1582113600 4.3092 1582120800 4.3114 1582128000 4.3109 1582135200 4.3112 1582142400 4.3109 1582149600 4.3097 1582156800 4.3100 1582164000 4.3081 1582171200 4.3087 1582178400 4.3095 1582185600 4.3103 1582192800 4.3096 1582200000 4.3090 1582207200 4.3153 1582214400 4.3138 1582221600 4.3166 1582228800 4.3180 1582236000 4.3198 1582243200 4.3200 1582250400 4.3229 1582257600 4.3212 1582264800 4.3203 1582272000 4.3213 1582279200 4.3159 1582286400 4.3143 1582293600 4.3129 1582300800 4.3165 1582308000 4.3199 1582315200 4.3208 1582322400 4.3199 1582329600 4.3174 1582336800 4.3190 1582344000 4.3193 1582351200 4.3188 1582358400 4.3191 1582365600 4.3196 1582372800 4.3193 1582380000 4.3178 1582387200 4.3176 1582394400 4.3189 1582401600 4.3190 1582408800 4.3182 1582416000 4.3206 1582423200 4.3212 1582430400 4.3281 1582437600 4.3288 1582444800 4.3283 1582452000 4.3264 1582459200 4.3206 1582466400 4.3212 1582473600 4.3225 1582480800 4.3218 1582488000 4.3221 1582495200 4.3275 1582502400 4.3279 1582509600 4.3275 1582516800 4.3269 1582524000 4.3264 1582531200 4.3256 1582538400 4.3206 1582545600 4.3189 1582552800 4.3201 1582560000 4.3289 1582567200 4.3290 1582574400 4.3273 1582581600 4.3264 1582588800 4.3278 1582596000 4.3274 1582603200 4.3277 1582610400 4.3259 1582617600 4.3252 1582624800 4.3253 1582632000 4.3250 1582639200 4.3248 1582646400 4.3121 1582653600 4.3240 1582660800 4.3237 1582668000 4.3251 1582675200 4.3233 1582682400 4.3232 1582689600 4.3238 1582696800 4.3240 1582704000 4.3217 1582711200 4.3232 1582718400 4.3228 1582725600 4.3157 1582732800 4.3169 1582740000 4.3157 1582747200 4.3200 1582754400 4.3198 1582761600 4.3205 1582768800 4.3195 1582776000 4.3244 1582783200 4.3242 1582790400 4.3233 1582797600 4.3260 1582804800 4.3248 1582812000 4.3269 1582819200 4.3278 1582826400 4.3265 1582833600 4.3259 1582840800 4.3274 1582848000 4.3268 1582855200 4.3263 1582862400 4.3262 1582869600 4.3264 1582876800 4.3258 1582884000 4.3273 1582891200 4.3267 1582898400 4.3248 1582905600 4.3247 1582912800 4.3237 1582920000 4.3247 1582927200 4.3254 1582934400 4.3285 1582941600 4.3257 1582948800 4.3244 1582956000 4.3246 1582963200 4.3253 1582970400 4.3251 1582977600 4.3248 1582984800 4.3259 1582992000 4.3235 1582999200 4.3225 1583006400 4.3220 1583013600 4.3227 1583028000 4.3213 1583020800 4.3221 1583035200 4.3213 1583042400 4.3208 1583049600 4.3209 1583056800 4.3155 1583064000 4.3161 1583071200 4.3184 1583078400 4.3225 1583085600 4.3203 1583092800 4.3195 1583100000 4.3206 1583107200 4.3188 1583114400 4.3225 1583121600 4.3223 1583128800 4.3216 1583136000 4.3219 1583143200 4.3209 1583150400 4.3238 1583157600 4.3229 1583164800 4.3247 1583172000 4.3255 1583179200 4.3219 1583186400 4.3180 1583193600 4.3258 1583200800 4.3273 1583208000 4.3246 1583215200 4.3246 1583222400 4.3251 1583229600 4.3255 1583236800 4.3260 1583244000 4.3200 1583251200 4.3201 1583258400 4.3283 1583265600 4.3325 1583272800 4.3327 1583280000 4.3319 1583287200 4.3320 1583294400 4.3332 1583301600 4.3320 1583308800 4.3302 1583316000 4.3331 1583323200 4.3322 1583330400 4.3246 1583337600 4.3315 1583344800 4.3304 1583352000 4.3290 1583359200 4.3847 1583366400 4.3696 1583373600 4.3714 1583380800 4.3783 1583388000 4.3772 1583395200 4.3772 1583402400 4.3730 1583409600 4.3795 1583416800 4.3798 1583424000 4.3749 1583431200 4.3767 1583438400 4.3788 1583445600 4.3799 1583452800 4.3780 1583460000 4.3773 1583467200 4.3771 1583474400 4.3753 1583481600 4.3761 1583488800 4.3741 1583496000 4.3772 1583503200 4.3788 1583510400 4.3778 1583517600 4.3749 1583524800 4.3773 1583532000 4.3759 1583539200 4.3775 1583546400 4.3771 1583553600 4.3766 1583560800 4.3781 1583568000 4.3777 1583575200 4.3778 1583582400 4.3781 1583589600 4.3772 1583596800 4.3773 1583604000 4.3770 1583611200 4.3764 1583618400 4.3773 1583625600 4.3765 1583632800 4.3771 1583640000 4.3775 1583647200 4.3772 1583654400 4.3761 1583661600 4.3762 1583668800 4.3761 1583676000 4.3766 1583683200 4.3783 1583690400 4.3746 1583697600 4.3762 1583704800 4.3760 1583712000 4.3765 1583719200 4.3765 1583726400 4.3762 1583733600 4.3774 1583740800 4.3778 1583748000 4.3777 1583755200 4.3725 1583762400 4.3716 1583769600 4.3734 1583776800 4.3727 1583784000 4.3726 1583791200 4.3737 1583798400 4.3698 1583805600 4.3785 1583812800 4.3796 1583820000 4.3777 1583827200 4.3778 1583834400 4.3892 1583841600 4.3893 1583848800 4.3950 1583856000 4.3983 1583863200 4.3977 1583870400 4.3991 1583877600 4.4005 1583884800 4.3993 1583892000 4.3973 1583899200 4.3958 1583906400 4.3967 1583913600 4.3956 1583920800 4.3958 1583928000 4.3919 1583935200 4.3933 1583942400 4.3932 1583949600 4.3929 1583956800 4.3953 1583964000 4.3943 1583971200 4.3946 1583978400 4.3935 1583985600 4.3953 1583992800 4.3944 1584000000 4.3949 1584007200 4.3936 1584014400 4.3941 1584021600 4.3928 1584028800 4.3927 1584036000 4.3917 1584043200 4.3914 1584050400 4.3929 1584057600 4.3914 1584064800 4.3936 1584072000 4.3932 1584079200 4.3932 1584086400 4.3927 1584093600 4.3942 1584100800 4.3987 1584108000 4.3960 1584115200 4.3944 1584122400 4.3960 1584129600 4.3953 1584136800 4.3972 1584144000 4.3978 1584151200 4.3975 1584158400 4.3946 1584165600 4.3962 1584172800 4.4004 1584180000 4.3988 1584187200 4.3985 1584194400 4.3976 1584201600 4.3970 1584208800 4.3979 1584216000 4.3985 1584223200 4.3983 1584230400 4.3972 1584237600 4.3960 1584244800 4.3932 1584252000 4.3928 1584259200 4.3945 1584266400 4.3945 1584273600 4.3970 1584280800 4.3972 1584288000 4.3983 1584295200 4.3987 1584302400 4.4118 1584309600 4.4111 1584316800 4.3979 1584324000 4.3994 1584331200 4.3988 1584338400 4.3972 1584345600 4.3976 1584352800 4.4096 1584360000 4.3957 1584367200 4.3978 1584374400 4.3938 1584381600 4.3925 1584388800 4.3916 1584396000 4.3933 1584403200 4.3950 1584410400 4.3960 1584417600 4.3943 1584424800 4.3950 1584439200 4.3961 1584446400 4.3962 1584453600 4.3970 1584460800 4.3990 1584468000 4.3995 1584475200 4.3974 1584482400 4.3960 1584489600 4.3965 1584496800 4.3949 1584504000 4.3920 1584511200 4.3906 1584518400 4.3951 1584525600 4.3948 1584532800 4.3929 1584540000 4.3921 1584547200 4.3919 1584554400 4.3945 1584561600 4.3907 1584568800 4.3867 1584576000 4.3827 1584583200 4.3817 1584590400 4.3895 1584597600 4.3893 1584604800 4.3886 1584612000 4.3897 1584619200 4.3898 1584626400 4.3975 1584633600 4.3990 1584640800 4.3963 1584648000 4.3955 1584655200 4.3972 1584662400 4.3975 1584669600 4.3979 1584676800 4.3977 1584684000 4.3971 1584691200 4.3980 1584698400 4.3998 1584705600 4.3989 1584712800 4.3979 1584720000 4.3986 1584727200 4.3979 1584734400 4.3987 1584741600 4.4005 1584748800 4.4012 1584756000 4.4014 1584763200 4.4018 1584770400 4.4014 1584777600 4.4006 1584784800 4.4004 1584792000 4.3998 1584799200 4.4017 1584813600 4.4005 1584820800 4.4022 1584828000 4.3432 1584835200 4.3431 1584842400 4.3420 1584849600 4.3420 1584856800 4.3413 1584864000 4.3405 1584871200 4.3407 1584878400 4.3366 1584885600 4.3405 1584892800 4.3386 1584900000 4.3375 1584907200 4.3381 1584914400 4.3389 1584921600 4.3284 1584928800 4.3285 1584936000 4.3289 1584943200 4.3292 1584950400 4.3307 1584957600 4.3290 1584964800 4.3301 1584972000 4.3307 1584979200 4.3310 1584986400 4.3303 1584993600 4.3262 1585000800 4.3295 1585008000 4.3305 1585015200 4.3321 1585022400 4.3309 1585029600 4.3336 1585036800 4.3376 1585044000 4.3342 1585051200 4.3334 1585058400 4.3335 1585065600 4.3295 1585072800 4.3353 1585080000 4.3365 1585087200 4.3500 1585094400 4.3490 1585101600 4.3493 1585108800 4.3479 1585116000 4.3483 1585123200 4.3466 1585130400 4.3476 1585137600 4.3480 1585144800 4.3349 1585152000 4.3381 1585159200 4.3381 1585166400 4.3540 1585173600 4.3525 1585180800 4.3530 1585188000 4.3518 1585195200 4.3520 1585202400 4.3496 1585209600 4.3504 1585216800 4.3495 1585224000 4.3508 1585231200 4.3510 1585238400 4.3544 1585245600 4.3549 1585252800 4.3529 1585260000 4.3520 1585267200 4.3529 1585274400 4.3526 1585281600 4.3519 1585288800 4.3525 1585296000 4.3532 1585303200 4.3532 1585310400 4.3519 1585317600 4.3489 1585324800 4.3505 1585332000 4.3475 1585339200 4.3485 1585346400 4.3551 1585353600 4.3560 1585360800 4.3558 1585368000 4.3556 1585375200 4.3507 1585382400 4.3516 1585389600 4.3494 1585396800 4.3486 1585404000 4.3495 1585411200 4.3498 1585418400 4.3493 1585425600 4.3492 1585432800 4.3491 1585440000 4.3484 1585447200 4.3484 1585454400 4.3483 1585461600 4.3473 1585468800 4.3476 1585476000 4.3475 1585483200 4.3488 1585490400 4.3471 1585497600 4.3450 1585504800 4.3459 1585512000 4.3476 1585519200 4.3475 1585526400 4.3483 1585533600 4.3478 1585540800 4.3479 1585548000 4.3478 1585555200 4.3459 1585562400 4.3450 1585569600 4.3494 1585576800 4.3456 1585584000 4.3477 1585591200 4.3482 1585598400 4.3485 1585605600 4.3496 1585612800 4.3473 1585620000 4.3460 1585627200 4.3320 1585634400 4.3442 1585641600 4.3445 1585648800 4.3460 1585656000 4.3427 1585663200 4.3433 1585670400 4.3457 1585677600 4.3457 1585684800 4.3453 1585692000 4.3490 1585706400 4.3445 1585699200 4.3477 1585713600 4.3432 1585720800 4.3424 1585728000 4.3423 1585735200 4.3419 1585742400 4.3410 1585749600 4.3407 1585756800 4.3425 1585764000 4.3447 1585771200 4.3443 1585778400 4.3440 1585785600 4.3446 1585792800 4.3408 1585800000 4.3414 1585807200 4.3409 1585814400 4.3412 1585821600 4.3418 1585828800 4.3351 1585836000 4.3349 1585843200 4.3348 1585850400 4.3336 1585857600 4.3109 1585864800 4.3124 1585872000 4.3129 1585879200 4.3117 1585886400 4.3117 1585893600 4.3088 1585900800 4.3089 1585908000 4.3098 1585915200 4.3111 1585922400 4.3120 1585936800 4.3101 1585944000 4.3201 1585951200 4.3190 1585958400 4.3226 1585965600 4.3213 1585972800 4.3200 1585980000 4.3215 1585987200 4.3233 1585994400 4.3227 1586001600 4.3226 1586008800 4.3221 1586016000 4.3225 1586023200 4.3192 1586030400 4.3215 1586037600 4.3210 1586044800 4.3197 1586052000 4.3201 1586059200 4.3204 1586066400 4.3202 1586073600 4.3203 1586080800 4.3199 1586088000 4.3191 1586095200 4.3191 1586102400 4.3207 1586109600 4.3204 1586116800 4.3194 1586124000 4.3173 1586131200 4.3195 1586138400 4.3194 1586145600 4.3194 1586152800 4.3190 1586160000 4.3183 1586167200 4.3189 1586174400 4.3184 1586181600 4.3175 1586188800 4.3185 1586196000 4.3181 1586203200 4.3196 1586210400 4.3203 1586217600 4.3220 1586224800 4.3265 1586232000 4.3264 1586239200 4.3261 1586246400 4.3271 1586253600 4.3235 1586260800 4.3245 1586268000 4.3247 1586275200 4.3237 1586282400 4.3267 1586289600 4.3261 1586296800 4.3280 1586304000 4.3256 1586311200 4.3267 1586318400 4.3256 1586325600 4.3257 1586332800 4.3276 1586340000 4.3282 1586347200 4.3286 1586354400 4.3278 1586361600 4.3284 1586368800 4.3288 1586376000 4.3278 1586383200 4.3285 1586390400 4.3379 1586397600 4.3308 1586404800 4.3307 1586412000 4.3290 1586419200 4.3289 1586426400 4.3301 1586433600 4.3299 1586440800 4.3277 1586448000 4.3287 1586455200 4.3282 1586462400 4.3281 1586469600 4.3285 1586476800 4.3289 1586484000 4.3289 1586491200 4.3276 1586498400 4.3295 1586505600 4.3288 1586512800 4.3291 1586520000 4.3294 1586527200 4.3278 1586534400 4.3248 1586541600 4.3255 1586548800 4.3266 1586556000 4.3282 1586563200 4.3275 1586570400 4.3299 1586577600 4.3291 1586584800 4.3302 1586592000 4.3310 1586599200 4.3308 1586606400 4.3293 1586613600 4.3298 1586620800 4.3342 1586628000 4.3317 1586635200 4.3319 1586642400 4.3318 1586649600 4.3322 1586656800 4.3299 1586664000 4.3297 1586671200 4.3302 1586678400 4.3315 1586685600 4.3308 1586692800 4.3327 1586700000 4.3265 1586707200 4.3259 1586714400 4.3335 1586721600 4.3328 1586728800 4.3335 1586736000 4.3333 1586743200 4.3329 1586750400 4.3325 1586757600 4.3328 1586764800 4.3326 1586772000 4.3317 1586779200 4.3324 1586786400 4.4063 1586793600 4.4066 1586800800 4.4074 1586808000 4.4082 1586815200 4.4076 1586822400 4.3966 1586829600 4.3237 1586836800 4.3319 1586844000 4.3325 1586851200 4.3324 1586858400 4.4059 1586865600 4.3960 1586872800 4.3988 1586880000 4.3969 1586887200 4.3978 1586894400 4.4004 1586901600 4.3978 1586908800 4.3980 1586916000 4.3921 1586923200 4.3952 1586930400 4.3968 1586937600 4.3980 1586944800 4.3976 1586952000 4.3975 1586959200 4.3976 1586966400 4.4000 1586973600 4.3983 1586980800 4.3987 1586988000 4.4000 1586995200 4.3997 1587002400 4.4001 1587009600 4.4008 1587016800 4.3993 1587024000 4.3988 1587031200 4.4002 1587038400 4.4015 1587045600 4.4019 1587052800 4.4002 1587060000 4.4016 1587067200 4.4028 1587074400 4.4023 1587081600 4.3959 1587088800 4.3969 1587096000 4.3969 1587103200 4.3963 1587110400 4.3917 1587117600 4.3825 1587124800 4.3845 1587132000 4.3882 1587139200 4.3881 1587146400 4.3873 1587153600 4.3950 1587160800 4.3964 1587168000 4.3974 1587175200 4.4004 1587182400 4.3934 1587189600 4.3945 1587196800 4.3919 1587204000 4.4268 1587211200 4.4166 1587218400 4.4129 1587225600 4.4126 1587232800 4.3787 1587240000 4.3784 1587247200 4.3788 1587254400 4.3733 1587261600 4.3743 1587268800 4.3744 1587276000 4.3748 1587283200 4.3751 1587290400 4.3711 1587297600 4.3712 1587304800 4.3721 1587312000 4.3735 1587319200 4.3732 1587326400 4.3667 1587333600 4.3683 1587340800 4.3687 1587348000 4.3683 1587355200 4.3678 1587362400 4.3686 1587369600 4.3673 1587376800 4.3659 1587384000 4.3717 1587391200 4.3732 1587398400 4.3756 1587405600 4.3757 1587412800 4.3748 1587420000 4.3754 1587427200 4.3747 1587434400 4.3748 1587441600 4.3755 1587448800 4.3762 1587456000 4.3760 1587463200 4.3771 1587470400 4.3733 1587477600 4.3710 1587484800 4.3728 1587492000 4.3731 1587499200 4.3724 1587506400 4.3707 1587513600 4.3714 1587520800 4.3691 1587528000 4.3678 1587535200 4.3672 1587542400 4.3676 1587549600 4.3659 1587556800 4.3689 1587564000 4.3698 1587571200 4.3700 1587578400 4.3693 1587585600 4.3691 1587592800 4.3693 1587600000 4.3696 1587607200 4.4013 1587614400 4.3973 1587621600 4.3975 1587628800 4.3994 1587636000 4.3976 1587643200 4.3909 1587650400 4.3902 1587657600 4.3901 1587664800 4.3860 1587672000 4.3810 1587679200 4.3848 1587686400 4.3904 1587693600 4.3905 1587700800 4.3901 1587708000 4.3915 1587715200 4.3916 1587722400 4.3916 1587729600 4.4012 1587736800 4.4030 1587744000 4.3964 1587751200 4.3959 1587758400 4.3983 1587765600 4.3957 1587772800 4.4024 1587780000 4.4027 1587787200 4.4024 1587794400 4.4030 1587801600 4.4039 1587808800 4.4036 1587816000 4.4046 1587823200 4.4050 1587830400 4.4050 1587837600 4.4046 1587844800 4.3997 1587852000 4.3999 1587859200 4.4035 1587866400 4.4029 1587873600 4.4031 1587880800 4.4028 1587888000 4.4038 1587895200 4.4038 1587902400 4.4044 1587909600 4.4032 1587916800 4.4015 1587924000 4.3988 1587931200 4.3990 1587938400 4.4016 1587945600 4.4034 1587952800 4.4034 1587960000 4.4031 1587967200 4.4030 1587974400 4.4032 1587981600 4.4008 1587988800 4.4021 1587996000 4.4015 1588003200 4.4031 1588010400 4.4041 1588017600 4.4032 1588024800 4.4012 1588032000 4.3938 1588039200 4.3992 1588046400 4.3980 1588053600 4.3971 1588060800 4.3979 1588068000 4.3845 1588075200 4.3987 1588082400 4.3987 1588089600 4.4000 1588096800 4.4074 1588104000 4.4128 1588111200 4.4037 1588118400 4.4072 1588125600 4.4042 1588132800 4.4044 1588140000 4.4029 1588147200 4.3963 1588154400 4.3974 1588161600 4.3990 1588168800 4.3969 1588176000 4.3948 1588183200 4.3980 1588190400 4.3987 1588197600 4.3984 1588204800 4.4011 1588212000 4.4001 1588219200 4.4015 1588226400 4.4008 1588233600 4.4023 1588240800 4.3905 1588248000 4.3960 1588255200 4.3946 1588262400 4.3952 1588269600 4.3956 1588276800 4.3979 1588284000 4.3971 1588298400 4.3978 1588291200 4.3981 1588305600 4.3979 1588312800 4.3987 1588320000 4.3983 1588327200 4.4089 1588334400 4.4127 1588341600 4.4127 1588348800 4.4129 1588356000 4.4121 1588363200 4.3848 1588370400 4.3834 1588377600 4.3845 1588384800 4.3862 1588392000 4.3865 1588399200 4.3789 1588406400 4.3782 1588413600 4.3787 1588420800 4.3815 1588428000 4.3827 1588435200 4.3837 1588442400 4.3834 1588449600 4.3812 1588456800 4.3827 1588464000 4.3799 1588471200 4.3796 1588478400 4.3797 1588485600 4.3797 1588492800 4.3798 1588500000 4.3784 1588507200 4.3727 1588514400 4.3704 1588521600 4.3763 1588528800 4.3769 1588536000 4.3773 1588543200 4.3758 1588550400 4.3784 1588557600 4.3788 1588564800 4.3789 1588572000 4.3807 1588579200 4.3816 1588586400 4.3820 1588593600 4.3830 1588600800 4.3775 1588608000 4.3785 1588615200 4.3763 1588622400 4.3764 1588629600 4.3744 1588636800 4.3740 1588644000 4.3736 1588651200 4.3722 1588658400 4.3724 1588665600 4.3744 1588672800 4.3722 1588680000 4.3725 1588687200 4.3735 1588694400 4.3719 1588701600 4.3736 1588708800 4.3731 1588716000 4.3726 1588723200 4.3729 1588730400 4.3729 1588737600 4.3729 1588744800 4.3727 1588752000 4.3724 1588759200 4.3723 1588766400 4.3742 1588773600 4.3708 1588780800 4.3717 1588788000 4.3676 1588795200 4.3710 1588802400 4.3724 1588809600 4.3658 1588816800 4.3686 1588824000 4.3690 1588831200 4.3692 1588838400 4.3701 1588845600 4.3696 1588852800 4.3695 1588860000 4.3701 1588867200 4.3712 1588874400 4.3701 1588881600 4.3741 1588888800 4.3679 1588896000 4.3726 1588903200 4.3733 1588910400 4.3726 1588917600 4.3746 1588924800 4.3703 1588932000 4.3683 1588939200 4.3731 1588946400 4.3797 1588953600 4.3781 1588960800 4.3766 1588968000 4.3764 1588975200 4.3805 1588982400 4.3807 1588989600 4.3801 1588996800 4.3797 1589004000 4.3768 1589011200 4.3778 1589018400 4.3796 1589025600 4.3809 1589032800 4.3802 1589040000 4.3797 1589047200 4.3788 1589054400 4.3784 1589061600 4.3782 1589068800 4.3768 1589076000 4.3765 1589083200 4.3771 1589090400 4.3777 1589097600 4.3779 1589104800 4.3772 1589112000 4.3747 1589119200 4.3766 1589126400 4.3801 1589133600 4.3755 1589140800 4.3801 1589148000 4.3779 1589155200 4.3780 1589162400 4.3727 1589169600 4.3792 1589176800 4.3807 1589184000 4.3793 1589191200 4.3805 1589198400 4.3806 1589205600 4.3794 1589212800 4.3826 1589220000 4.3810 1589227200 4.3823 1589234400 4.3817 1589241600 4.3827 1589248800 4.3831 1589256000 4.3812 1589263200 4.3802 1589270400 4.3794 1589277600 4.3813 1589284800 4.3743 1589292000 4.3766 1589299200 4.3783 1589306400 4.3547 1589313600 4.3536 1589320800 4.3580 1589328000 4.3595 1589335200 4.3605 1589342400 4.3591 1589349600 4.3594 1589356800 4.3584 1589364000 4.3580 1589371200 4.3534 1589378400 4.3542 1589385600 4.3599 1589392800 4.3588 1589400000 4.3594 1589407200 4.3609 1589414400 4.3610 1589421600 4.3658 1589428800 4.3656 1589436000 4.3668 1589443200 4.3666 1589450400 4.3648 1589457600 4.3630 1589464800 4.3631 1589472000 4.3641 1589479200 4.3646 1589486400 4.3636 1589493600 4.3556 1589500800 4.3597 1589508000 4.3650 1589515200 4.3650 1589522400 4.3641 1589529600 4.3636 1589536800 4.3656 1589544000 4.3669 1589551200 4.3671 1589558400 4.3650 1589565600 4.3635 1589572800 4.3665 1589580000 4.3657 1589587200 4.3643 1589594400 4.3640 1589601600 4.3637 1589608800 4.3642 1589616000 4.3647 1589623200 4.3632 1589630400 4.3670 1589637600 4.3666 1589644800 4.4125 1589652000 4.4119 1589659200 4.4115 1589666400 4.4116 1589673600 4.4114 1589680800 4.4121 1589688000 4.4124 1589695200 4.4120 1589702400 4.4112 1589709600 4.4104 1589716800 4.4120 1589724000 4.4127 1589731200 4.4128 1589738400 4.4117 1589745600 4.4141 1589752800 4.4171 1589760000 4.4177 1589767200 4.4066 1589774400 4.4045 1589781600 4.4053 1589788800 4.4044 1589796000 4.4048 1589803200 4.4038 1589810400 4.3889 1589817600 4.4028 1589824800 4.4032 1589832000 4.4036 1589839200 4.4046 1589846400 4.4061 1589853600 4.4050 1589860800 4.4046 1589868000 4.4056 1589875200 4.4049 1589882400 4.4057 1589889600 4.4572 1589896800 4.4530 1589904000 4.4479 1589911200 4.4492 1589918400 4.4235 1589925600 4.4523 1589932800 4.4541 1589940000 4.4541 1589947200 4.4490 1589954400 4.4498 1589961600 4.4536 1589968800 4.4559 1589976000 4.4554 1589983200 4.4539 1589990400 4.4507 1589997600 4.4544 1590004800 4.4219 1590012000 4.4215 1590019200 4.4230 1590026400 4.4232 1590033600 4.4211 1590040800 4.4219 1590048000 4.4204 1590055200 4.4200 1590062400 4.4226 1590069600 4.5777 1590076800 4.4258 1590084000 4.4285 1590091200 4.4291 1590098400 4.4312 1590105600 4.4328 1590112800 4.4330 1590120000 4.4323 1590127200 4.4323 1590134400 4.4320 1590141600 4.4338 1590148800 4.4339 1590156000 4.4332 1590163200 4.4320 1590170400 4.4318 1590177600 4.4318 1590184800 4.4297 1590192000 4.4304 1590199200 4.4294 1590206400 4.4287 1590213600 4.4304 1590220800 4.4330 1590228000 4.4315 1590235200 4.4325 1590242400 4.4344 1590249600 4.4330 1590256800 4.4313 1590264000 4.4305 1590271200 4.4304 1590278400 4.4293 1590285600 4.4313 1590292800 4.4308 1590300000 4.4312 1590307200 4.4254 1590314400 4.4279 1590321600 4.4287 1590328800 4.4264 1590336000 4.4266 1590343200 4.4271 1590350400 4.4283 1590357600 4.4280 1590364800 4.4270 1590372000 4.4283 1590379200 4.4347 1590386400 4.4339 1590393600 4.4340 1590400800 4.4346 1590408000 4.4283 1590415200 4.4282 1590422400 4.4340 1590429600 4.4344 1590436800 4.4338 1590444000 4.4325 1590451200 4.4331 1590458400 4.4313 1590465600 4.4317 1590472800 4.4350 1590480000 4.4343 1590487200 4.4417 1590494400 4.4413 1590501600 4.4392 1590508800 4.4403 1590516000 4.4400 1590523200 4.4374 1590530400 4.4384 1590537600 4.4395 1590544800 4.4392 1590552000 4.4384 1590559200 4.4381 1590566400 4.4373 1590573600 4.4423 1590580800 4.4412 1590588000 4.4388 1590595200 4.4389 1590602400 4.4404 1590609600 4.4396 1590616800 4.4387 1590624000 4.4381 1590631200 4.4387 1590638400 4.4377 1590645600 4.4361 1590652800 4.4350 1590660000 4.4339 1590667200 4.4343 1590674400 4.4362 1590681600 4.4404 1590688800 4.4575 1590696000 4.4530 1590703200 4.4571 1590710400 4.4576 1590717600 4.4576 1590724800 4.4538 1590732000 4.4551 1590739200 4.4529 1590746400 4.4542 1590753600 4.4505 1590760800 4.4557 1590768000 4.4581 1590775200 4.4588 1590782400 4.4578 1590789600 4.4581 1590796800 4.4599 1590804000 4.4597 1590811200 4.4592 1590818400 4.4598 1590825600 4.4601 1590832800 4.4600 1590840000 4.4620 1590847200 4.4608 1590854400 4.4592 1590861600 4.4591 1590868800 4.4589 1590876000 4.4596 1590883200 4.4589 1590890400 4.4591 1590897600 4.4594 1590904800 4.4595 1590912000 4.4594 1590919200 4.4585 1590926400 4.4591 1590933600 4.4595 1590940800 4.4584 1590948000 4.4589 1590955200 4.4602 1590962400 4.4665 1590976800 4.4762 1590969600 4.4665 1590984000 4.4760 1590991200 4.4756 1590998400 4.4735 1591005600 4.4719 1591012800 4.4725 1591020000 4.4745 1591027200 4.4742 1591034400 4.4496 1591041600 4.4476 1591048800 4.4477 1591056000 4.4370 1591063200 4.4350 1591070400 4.4343 1591077600 4.4346 1591084800 4.4330 1591092000 4.4377 1591099200 4.4365 1591106400 4.4336 1591113600 4.4370 1591120800 4.4369 1591128000 4.4328 1591135200 4.4372 1591142400 4.4397 1591149600 4.4402 1591156800 4.4396 1591164000 4.4398 1591171200 4.4393 1591178400 4.4524 1591185600 4.4511 1591192800 4.4504 1591200000 4.4601 1591207200 4.4615 1591214400 4.4583 1591221600 4.4589 1591228800 4.4590 1591236000 4.4589 1591243200 4.4588 1591250400 4.4576 1591286400 4.4577 1591293600 4.4581 1591300800 4.4570 1591308000 4.4582 1591315200 4.4591 1591322400 4.4615 1591329600 4.4612 1591336800 4.4600 1591344000 4.4592 1591351200 4.4576 1591358400 4.4578 1591365600 4.4565 1591372800 4.4594 1591380000 4.4605 1591387200 4.4587 1591394400 4.4585 1591401600 4.4599 1591408800 4.4597 1591416000 4.4595 1591423200 4.4601 1591430400 4.4589 1591437600 4.4609 1591444800 4.4608 1591452000 4.4589 1591459200 4.4527 1591466400 4.4514 1591473600 4.4508 1591480800 4.4508 1591488000 4.4517 1591495200 4.4524 1591502400 4.4532 1591509600 4.4539 1591516800 4.4520 1591524000 4.4531 1591531200 4.4533 1591538400 4.4524 1591545600 4.4528 1591552800 4.4519 1591560000 4.4531 1591567200 4.4534 1591574400 4.4540 1591581600 4.4538 1591588800 4.4534 1591596000 4.4535 1591603200 4.4538 1591610400 4.4550 1591617600 4.4542 1591624800 4.4535 1591632000 4.4533 1591639200 4.4442 1591646400 4.4450 1591653600 4.4450 1591660800 4.4456 1591668000 4.4388 1591675200 4.4421 1591682400 4.4425 1591689600 4.4419 1591696800 4.4428 1591704000 4.4398 1591711200 4.4429 1591718400 4.4424 1591725600 4.4402 1591732800 4.4376 1591740000 4.4390 1591747200 4.4393 1591754400 4.4399 1591761600 4.4381 1591768800 4.4392 1591776000 4.4361 1591783200 4.4364 1591790400 4.4388 1591797600 4.4379 1591804800 4.4403 1591812000 4.4403 1591819200 4.4416 1591826400 4.4402 1591833600 4.4418 1591840800 4.4405 1591848000 4.4401 1591855200 4.4416 1591862400 4.4417 1591869600 4.4419 1591876800 4.4417 1591884000 4.4466 1591891200 4.4460 1591898400 4.4449 1591905600 4.4426 1591912800 4.4455 1591920000 4.4429 1591927200 4.4433 1591934400 4.4416 1591941600 4.4404 1591948800 4.4405 1591956000 4.4406 1591963200 4.4407 1591970400 4.4406 1591977600 4.4434 1591984800 4.4425 1591992000 4.4445 1591999200 4.4438 1592006400 4.4445 1592013600 4.4447 1592020800 4.4432 1592028000 4.4419 1592035200 4.4433 1592042400 4.4444 1592049600 4.4424 1592056800 4.4456 1592064000 4.4471 1592071200 4.4472 1592078400 4.4466 1592085600 4.4480 1592092800 4.4476 1592100000 4.4471 1592107200 4.4463 1592114400 4.4487 1592121600 4.4494 1592128800 4.4554 1592136000 4.4483 1592143200 4.4493 1592150400 4.4491 1592157600 4.4474 1592164800 4.4490 1592172000 4.4488 1592179200 4.4490 1592186400 4.4480 1592193600 4.4483 1592200800 4.4489 1592208000 4.4499 1592215200 4.4492 1592222400 4.4485 1592229600 4.4483 1592236800 4.4576 1592244000 4.4576 1592251200 4.4613 1592258400 4.4634 1592265600 4.4638 1592272800 4.4636 1592280000 4.4623 1592287200 4.4639 1592294400 4.4613 1592301600 4.4611 1592308800 4.4613 1592316000 4.4626 1592323200 4.4623 1592330400 4.4635 1592337600 4.4621 1592344800 4.4640 1592352000 4.4641 1592359200 4.4613 1592366400 4.4627 1592373600 4.4603 1592380800 4.4616 1592388000 4.4507 1592395200 4.4616 1592402400 4.4618 1592409600 4.4617 1592416800 4.4630 1592424000 4.4630 1592431200 4.4661 1592438400 4.4688 1592445600 4.4683 1592452800 4.4746 1592460000 4.6215 1592467200 4.6213 1592474400 4.6164 1592481600 4.6204 1592488800 4.6195 1592496000 4.6188 1592503200 4.6184 1592510400 4.6173 1592517600 4.6201 1592524800 4.6199 1592532000 4.6185 1592539200 4.6182 1592546400 4.6183 1592553600 4.6227 1592560800 4.6228 1592568000 4.6212 1592575200 4.6192 1592582400 4.6194 1592589600 4.6165 1592596800 4.6152 1592604000 4.4729 1592611200 4.4742 1592618400 4.4729 1592625600 4.4728 1592632800 4.4728 1592640000 4.4688 1592647200 4.4693 1592654400 4.4716 1592661600 4.4713 1592668800 4.4719 1592676000 4.4713 1592683200 4.4717 1592690400 4.4698 1592697600 4.4719 1592704800 4.4700 1592712000 4.4706 1592719200 4.4693 1592726400 4.4656 1592733600 4.4666 1592740800 4.4662 1592748000 4.4670 1592755200 4.4674 1592762400 4.4676 1592769600 4.4674 1592776800 4.4667 1592784000 4.4709 1592791200 4.4716 1592798400 4.4702 1592805600 4.4693 1592812800 4.4711 1592820000 4.4706 1592827200 4.4784 1592834400 4.4759 1592841600 4.4745 1592848800 4.4751 1592856000 4.4703 1592863200 4.4645 1592870400 4.4642 1592877600 4.4649 1592884800 4.4627 1592892000 4.4619 1592899200 4.4607 1592906400 4.4618 1592913600 4.4638 1592920800 4.4596 1592928000 4.4631 1592935200 4.4710 1592942400 4.4712 1592949600 4.4718 1592956800 4.4689 1592964000 4.4714 1592971200 4.4724 1592978400 4.4690 1592985600 4.4683 1592992800 4.4678 1593000000 4.4731 1593007200 4.4756 1593014400 4.4752 1593021600 4.4756 1593028800 4.4767 1593036000 4.4723 1593043200 4.4751 1593050400 4.4746 1593057600 4.4741 1593064800 4.4730 1593072000 4.4694 1593079200 4.4594 1593086400 4.4594 1593093600 4.4593 1593100800 4.4587 1593108000 4.4602 1593115200 4.4610 1593122400 4.4639 1593129600 4.4640 1593136800 4.4642 1593144000 4.4634 1593151200 4.4638 1593158400 4.4637 1593165600 4.4596 1593172800 4.4591 1593180000 4.4774 1593187200 4.4771 1593194400 4.4773 1593201600 4.4750 1593208800 4.4752 1593216000 4.4767 1593223200 4.4756 1593230400 4.4755 1593237600 4.4754 1593244800 4.4753 1593252000 4.4740 1593259200 4.4741 1593266400 4.4808 1593273600 4.4868 1593280800 4.4848 1593288000 4.4850 1593295200 4.4825 1593302400 4.4814 1593309600 4.4875 1593316800 4.4883 1593324000 4.4872 1593331200 4.4876 1593338400 4.4872 1593345600 4.4869 1593352800 4.4846 1593360000 4.4854 1593367200 4.4882 1593374400 4.4880 1593381600 4.4849 1593388800 4.4851 1593396000 4.4861 1593403200 4.4847 1593410400 4.4856 1593417600 4.4854 1593424800 4.4730 1593432000 4.4907 1593439200 4.4903 1593446400 4.4905 1593453600 4.4912 1593460800 4.4909 1593468000 4.4889 1593475200 4.4907 1593482400 4.4897 1593489600 4.4923 1593496800 4.4928 1593504000 4.4883 1593511200 4.4880 1593518400 4.4758 1593525600 4.4766 1593532800 4.4894 1593540000 4.4883 1593547200 4.4863 1593554400 4.4848 1593561600 4.4875 1593568800 4.4893 1593576000 4.4896 1593583200 4.4905 1593590400 4.4899 1593597600 4.4903 1593604800 4.4901 1593612000 4.4885 1593619200 4.4913 1593626400 4.4914 1593633600 4.4925 1593640800 4.4908 1593648000 4.4926 1593655200 4.4957 1593662400 4.4968 1593669600 4.4964 1593676800 4.4966 1593684000 4.4964 1593691200 4.4964 1593698400 4.4962 1593705600 4.5041 1593712800 4.4983 1593720000 4.4998 1593727200 4.4994 1593734400 4.4988 1593741600 4.4964 1593748800 4.4960 1593756000 4.4950 1593763200 4.4941 1593770400 4.4941 1593777600 4.4940 1593784800 4.4929 1593792000 4.4904 1593799200 4.4906 1593806400 4.4917 1593813600 4.4926 1593820800 4.4923 1593828000 4.4928 1593835200 4.4928 1593842400 4.4920 1593849600 4.4920 1593856800 4.4929 1593864000 4.4929 1593871200 4.4928 1593878400 4.4919 1593885600 4.4918 1593892800 4.4925 1593900000 4.4926 1593907200 4.4926 1593914400 4.4918 1593921600 4.4923 1593928800 4.4926 1593936000 4.4957 1593943200 4.4964 1593950400 4.4956 1593957600 4.4942 1593964800 4.4941 1593972000 4.4947 1593979200 4.4950 1593986400 4.4949 1593993600 4.4942 1594000800 4.4942 1594008000 4.4942 1594015200 4.4940 1594022400 4.4937 1594029600 4.4934 1594036800 4.4941 1594044000 4.4946 1594051200 4.4950 1594058400 4.4960 1594065600 4.4961 1594072800 4.4973 1594080000 4.4963 1594087200 4.4966 1594094400 4.4964 1594101600 4.4968 1594108800 4.4970 1594116000 4.4978 1594123200 4.4966 1594130400 4.4975 1594137600 4.4927 1594144800 4.4934 1594152000 4.4942 1594159200 4.4962 1594166400 4.4975 1594173600 4.4976 1594180800 4.4987 1594188000 4.4930 1594195200 4.4926 1594202400 4.4926 1594209600 4.4922 1594216800 4.4916 1594224000 4.4930 1594231200 4.4933 1594238400 4.4932 1594245600 4.4933 1594252800 4.4933 1594260000 4.4924 1594267200 4.4925 1594274400 4.4932 1594281600 4.4930 1594288800 4.4930 1594296000 4.4929 1594303200 4.4919 1594310400 4.4923 1594317600 4.4918 1594324800 4.4964 1594332000 4.4970 1594339200 4.4961 1594346400 4.4973 1594353600 4.5038 1594360800 4.4741 1594368000 4.4743 1594375200 4.4708 1594382400 4.4706 1594389600 4.4722 1594396800 4.4748 1594404000 4.4771 1594411200 4.4745 1594418400 4.4739 1594425600 4.4736 1594432800 4.4737 1594440000 4.4738 1594447200 4.4754 1594454400 4.4743 1594461600 4.4757 1594468800 4.4749 1594476000 4.4734 1594483200 4.4758 1594490400 4.4757 1594497600 4.4759 1594504800 4.4754 1594512000 4.4753 1594519200 4.4788 1594526400 4.4780 1594533600 4.4786 1594540800 4.4838 1594548000 4.4831 1594555200 4.4840 1594562400 4.4841 1594569600 4.4846 1594576800 4.4849 1594584000 4.4775 1594591200 4.4782 1594598400 4.4766 1594605600 4.4790 1594612800 4.4784 1594620000 4.4754 1594627200 4.4776 1594634400 4.4766 1594641600 4.4838 1594648800 4.4854 1594656000 4.4778 1594663200 4.4815 1594670400 4.4809 1594677600 4.4794 1594684800 4.4802 1594692000 4.4786 1594699200 4.4717 1594706400 4.4742 1594713600 4.4748 1594720800 4.4752 1594728000 4.4740 1594735200 4.4627 1594742400 4.4601 1594749600 4.5037 1594756800 4.5045 1594764000 4.5058 1594771200 4.5068 1594778400 4.6611 1594785600 4.5044 1594792800 4.5043 1594800000 4.5029 1594807200 4.5029 1594814400 4.5031 1594821600 4.5053 1594828800 4.5050 1594836000 4.5063 1594843200 4.5074 1594850400 4.5074 1594857600 4.5091 1594864800 4.5064 1594872000 4.5100 1594879200 4.5082 1594886400 4.5083 1594893600 4.5063 1594900800 4.5062 1594908000 4.5053 1594915200 4.4920 1594922400 4.4932 1594929600 4.4933 1594936800 4.4964 1594944000 4.4961 1594951200 4.4968 1594958400 4.4961 1594965600 4.4959 1594972800 4.4975 1594980000 4.4938 1594987200 4.4973 1594994400 4.4950 1595001600 4.4911 1595008800 4.4904 1595016000 4.4872 1595023200 4.4882 1595030400 4.4889 1595037600 4.4909 1595044800 4.4909 1595052000 4.4902 1595059200 4.4904 1595066400 4.4917 1595073600 4.4917 1595080800 4.4905 1595088000 4.4922 1595095200 4.4902 1595102400 4.4896 1595109600 4.4886 1595116800 4.4908 1595124000 4.4906 1595131200 4.4911 1595138400 4.4900 1595145600 4.4908 1595152800 4.4913 1595160000 4.4902 1595167200 4.4908 1595174400 4.4911 1595181600 4.4893 1595188800 4.4891 1595196000 4.4902 1595203200 4.4895 1595210400 4.4892 1595217600 4.4906 1595224800 4.4901 1595232000 4.4904 1595239200 4.4906 1595246400 4.4903 1595253600 4.4909 1595260800 4.4916 1595268000 4.4927 1595275200 4.4944 1595282400 4.4960 1595289600 4.4691 1595296800 4.4677 1595304000 4.4665 1595311200 4.4688 1595318400 4.4679 1595325600 4.4676 1595332800 4.4675 1595340000 4.4661 1595347200 4.4625 1595354400 4.4621 1595361600 4.4621 1595368800 4.4616 1595376000 4.4609 1595383200 4.4593 1595390400 4.4548 1595397600 4.4549 1595404800 4.4543 1595412000 4.4534 1595419200 4.4536 1595426400 4.4547 1595433600 4.4561 1595440800 4.4576 1595448000 4.4701 1595455200 4.4708 1595462400 4.4674 1595469600 4.4679 1595476800 4.4669 1595484000 4.4667 1595491200 4.4677 1595498400 4.4666 1595505600 4.4666 1595512800 4.4708 1595520000 4.4659 1595527200 4.4931 1595534400 4.5002 1595541600 4.5012 1595548800 4.5047 1595556000 4.5039 1595563200 4.5004 1595570400 4.5017 1595577600 4.4996 1595584800 4.5022 1595592000 4.5025 1595599200 4.5017 1595606400 4.5028 1595613600 4.5040 1595620800 4.5041 1595628000 4.5021 1595635200 4.5026 1595642400 4.4996 1595649600 4.4975 1595656800 4.4976 1595664000 4.5006 1595671200 4.5019 1595678400 4.5008 1595685600 4.5008 1595692800 4.4997 1595700000 4.4990 1595707200 4.4985 1595714400 4.5004 1595721600 4.5001 1595728800 4.5019 1595736000 4.5031 1595743200 4.5034 1595750400 4.5034 1595757600 4.5034 1595764800 4.5045 1595772000 4.5023 1595779200 4.5038 1595786400 4.5024 1595793600 4.5025 1595800800 4.5030 1595808000 4.5026 1595815200 4.4976 1595822400 4.4984 1595829600 4.4980 1595836800 4.4977 1595844000 4.4971 1595851200 4.4980 1595858400 4.4989 1595865600 4.4996 1595872800 4.4973 1595880000 4.4970 1595887200 4.4976 1595894400 4.4978 1595901600 4.4986 1595908800 4.4987 1595916000 4.5012 1595923200 4.4973 1595930400 4.4978 1595937600 4.4917 1595944800 4.4929 1595952000 4.4929 1595959200 4.4971 1595966400 4.5039 1595973600 4.4968 1595980800 4.4978 1595988000 4.4991 1595995200 4.4988 1596002400 4.4976 1596009600 4.4968 1596016800 4.4906 1596024000 4.4988 1596031200 4.4903 1596038400 4.4888 1596045600 4.4867 1596052800 4.5007 1596060000 4.5024 1596067200 4.5036 1596074400 4.5029 1596081600 4.5018 1596088800 4.5018 1596096000 4.4992 1596103200 4.5002 1596110400 4.4915 1596117600 4.4913 1596124800 4.4912 1596132000 4.4907 1596139200 4.4875 1596146400 4.4892 1596153600 4.4924 1596160800 4.4925 1596168000 4.4913 1596175200 4.4920 1596182400 4.4905 1596189600 4.4908 1596196800 4.4894 1596204000 4.4885 1596211200 4.4899 1596218400 4.4910 1596225600 4.4912 1596232800 4.4898 1596240000 4.4902 1596247200 4.4917 1596254400 4.4918 1596261600 4.4910 1596268800 4.4916 1596276000 4.4903 1596283200 4.4906 1596290400 4.4850 1596297600 4.4848 1596304800 4.4845 1596312000 4.4836 1596319200 4.4772 1596326400 4.4697 1596333600 4.4699 1596340800 4.4761 1596348000 4.4771 1596355200 4.4768 1596362400 4.4778 1596369600 4.4742 1596376800 4.4748 1596384000 4.4741 1596391200 4.4748 1596398400 4.4745 1596405600 4.4762 1596412800 4.4767 1596420000 4.4775 1596427200 4.4770 1596434400 4.4768 1596441600 4.4772 1596448800 4.4775 1596456000 4.4764 1596463200 4.4832 1596470400 4.4822 1596477600 4.4799 1596484800 4.4786 1596492000 4.4806 1596499200 4.4829 1596506400 4.4824 1596513600 4.4800 1596520800 4.4816 1596528000 4.4814 1596535200 4.4836 1596542400 4.4768 1596549600 4.4766 1596556800 4.4778 1596564000 4.4888 1596571200 4.4906 1596578400 4.4927 1596585600 4.4925 1596592800 4.4921 1596600000 4.4888 1596607200 4.4880 1596614400 4.4900 1596621600 4.4899 1596628800 4.4908 1596636000 4.4898 1596643200 4.4903 1596650400 4.4908 1596657600 4.4918 1596664800 4.4916 1596672000 4.4924 1596679200 4.4918 1596686400 4.4910 1596693600 4.4922 1596700800 4.4909 1596708000 4.4919 1596715200 4.4917 1596722400 4.4902 1596729600 4.4905 1596736800 4.4906 1596744000 4.4915 1596751200 4.4889 1596758400 4.4908 1596765600 4.4909 1596772800 4.4907 1596780000 4.4907 1596787200 4.4888 1596794400 4.4902 1596801600 4.4906 1596808800 4.4899 1596816000 4.4839 1596823200 4.4860 1596830400 4.4854 1596837600 4.4862 1596844800 4.4865 1596852000 4.4877 1596859200 4.4875 1596866400 4.4876 1596873600 4.4879 1596880800 4.4902 1596888000 4.4928 1596895200 4.4910 1596902400 4.4932 1596909600 4.4953 1596916800 4.4953 1596924000 4.4961 1596931200 4.4952 1596938400 4.4955 1596945600 4.4954 1596952800 4.4943 1596960000 4.4945 1596967200 4.4960 1596974400 4.4956 1596981600 4.4951 1596988800 4.4955 1596996000 4.4946 1597003200 4.4963 1597010400 4.4955 1597017600 4.4946 1597024800 4.4947 1597032000 4.4948 1597039200 4.4941 1597046400 4.4941 1597053600 4.4954 1597060800 4.4951 1597068000 4.4902 1597075200 4.4892 1597082400 4.4864 1597089600 4.4877 1597096800 4.4872 1597104000 4.4944 1597111200 4.4966 1597118400 4.4950 1597125600 4.4710 1597132800 4.4959 1597140000 4.4951 1597147200 4.4956 1597154400 4.4933 1597161600 4.4930 1597168800 4.4907 1597176000 4.4896 1597183200 4.4919 1597190400 4.4899 1597197600 4.4930 1597204800 4.4892 1597212000 4.4897 1597219200 4.4894 1597226400 4.4878 1597233600 4.4865 1597240800 4.4862 1597248000 4.4888 1597255200 4.4873 1597262400 4.4894 1597269600 4.4921 1597276800 4.4901 1597284000 4.4910 1597291200 4.4901 1597298400 4.4894 1597305600 4.4883 1597312800 4.4899 1597320000 4.4905 1597327200 4.4890 1597334400 4.4913 1597341600 4.4937 1597348800 4.4937 1597356000 4.4945 1597363200 4.4935 1597370400 4.4948 1597377600 4.4947 1597384800 4.4954 1597392000 4.4929 1597399200 4.4937 1597406400 4.4968 1597413600 4.4956 1597420800 4.4913 1597428000 4.4933 1597435200 4.4934 1597442400 4.4948 1597449600 4.4942 1597456800 4.4938 1597464000 4.4942 1597471200 4.4926 1597478400 4.4931 1597485600 4.4922 1597492800 4.4922 1597500000 4.4932 1597507200 4.4926 1597514400 4.4932 1597521600 4.4911 1597528800 4.4935 1597536000 4.4945 1597543200 4.4946 1597550400 4.4961 1597557600 4.4963 1597564800 4.4890 1597572000 4.4908 1597579200 4.4894 1597586400 4.4899 1597593600 4.4916 1597600800 4.4914 1597608000 4.4901 1597615200 4.4928 1597622400 4.4923 1597629600 4.4904 1597636800 4.4900 1597644000 4.4929 1597651200 4.4917 1597658400 4.4913 1597665600 4.4920 1597672800 4.4907 1597680000 4.4923 1597687200 4.4921 1597694400 4.4959 1597701600 4.4959 1597708800 4.4901 1597716000 4.4895 1597723200 4.4959 1597730400 4.4942 1597737600 4.4938 1597744800 4.4927 1597752000 4.4927 1597759200 4.4919 1597766400 4.4916 1597773600 4.4985 1597780800 4.5251 1597788000 4.5302 1597795200 4.5247 1597802400 4.5252 1597809600 4.5298 1597816800 4.5301 1597824000 4.5322 1597831200 4.5073 1597838400 4.5048 1597845600 4.5063 1597852800 4.5163 1597860000 4.5115 1597867200 4.4915 1597874400 4.4925 1597881600 4.4954 1597888800 4.5016 1597896000 4.4988 1597903200 4.4977 1597910400 4.4921 1597917600 4.4904 1597924800 4.4889 1597932000 4.4904 1597939200 4.4897 1597946400 4.4901 1597953600 4.4906 1597960800 4.4933 1597968000 4.4946 1597975200 4.4934 1597982400 4.4904 1597989600 4.4916 1597996800 4.4932 1598004000 4.4828 1598011200 4.4805 1598018400 4.4778 1598025600 4.4749 1598032800 4.4863 1598040000 4.4824 1598047200 4.4828 1598054400 4.4838 1598061600 4.4846 1598068800 4.4833 1598076000 4.4879 1598083200 4.4853 1598090400 4.4826 1598097600 4.4867 1598104800 4.4851 1598112000 4.4852 1598119200 4.4845 1598126400 4.4874 1598133600 4.4874 1598140800 4.4871 1598148000 4.4838 1598155200 4.4850 1598162400 4.4882 1598169600 4.4926 1598176800 4.4830 1598184000 4.9652 1598191200 4.4926 1598198400 4.4924 1598205600 4.4941 1598212800 4.4937 1598220000 4.4944 1598227200 4.4944 1598234400 4.4943 1598241600 4.4914 1598248800 4.4901 1598256000 4.4918 1598263200 4.4961 1598270400 4.5023 1598277600 4.5039 1598284800 4.5045 1598292000 4.4786 1598299200 4.4768 1598306400 4.5021 1598313600 4.5047 1598320800 4.5038 1598328000 4.5012 1598335200 4.5003 1598342400 4.5010 1598349600 4.5020 1598356800 4.5038 1598364000 4.5022 1598371200 4.4968 1598378400 4.4978 1598385600 4.4962 1598392800 4.4877 1598400000 4.4972 1598407200 4.4956 1598414400 4.4954 1598421600 4.4949 1598428800 4.4948 1598436000 4.4931 1598443200 4.4935 1598450400 4.4943 1598457600 4.4937 1598464800 4.4941 1598472000 4.4917 1598479200 4.4918 1598486400 4.4909 1598493600 4.4926 1598500800 4.4929 1598508000 4.4927 1598515200 4.4928 1598522400 4.4944 1598529600 4.4966 1598536800 4.4957 1598544000 4.4960 1598551200 4.4923 1598558400 4.4924 1598565600 4.4906 1598572800 4.4909 1598580000 4.4914 1598587200 4.4908 1598594400 4.4892 1598601600 4.4955 1598608800 4.4970 1598616000 4.4969 1598623200 4.4985 1598630400 4.4980 1598637600 4.4981 1598644800 4.4971 1598652000 4.4928 1598659200 4.4941 1598666400 4.4939 1598673600 4.4938 1598680800 4.4938 1598688000 4.4936 1598695200 4.4931 1598702400 4.4907 1598709600 4.4930 1598716800 4.4936 1598724000 4.4926 1598731200 4.4920 1598738400 4.4935 1598745600 4.4929 1598752800 4.4937 1598760000 4.4936 1598767200 4.4931 1598774400 4.4940 1598781600 4.4946 1598788800 4.4964 1598796000 4.4990 1598803200 4.4847 1598810400 4.4879 1598817600 4.4906 1598824800 4.4915 1598832000 4.4928 1598839200 4.4929 1598846400 4.4922 1598853600 4.4924 1598860800 4.4931 1598868000 4.4915 1598875200 4.4910 1598882400 4.3517 1598889600 4.3473 1598896800 4.3465 1598904000 4.3465 1598911200 4.3479 1598925600 4.3448 1598918400 4.3418 1598932800 4.3428 1598940000 4.3515 1598947200 4.3523 1598954400 4.3521 1598961600 4.3526 1598968800 4.3544 1598976000 4.3557 1598983200 4.3562 1598990400 4.3570 1598997600 4.3520 1599004800 4.3527 1599012000 4.3534 1599019200 4.3531 1599026400 4.3537 1599033600 4.3527 1599040800 4.3568 1599048000 4.3526 1599055200 4.3513 1599062400 4.3505 1599069600 4.3527 1599084000 4.3517 1599134400 4.3517 1599156000 4.3579 1599184800 4.3630 1599199200 4.3534 1599213600 4.3543 1599278400 4.3539 1599314400 4.3530 1599321600 4.3530 1599357600 4.3487 1599372000 4.3498 1599408000 4.3506 1599415200 4.3489 1599422400 4.3462 1599429600 4.3495 1599436800 4.3502 1599444000 4.3502 1599451200 4.3496 1599458400 4.3504 1599465600 4.3507 1599472800 4.3506 1599480000 4.3505 1599487200 4.3513 1599494400 4.3512 1599501600 4.3498 1599508800 4.3494 1599516000 4.3504 1599523200 4.3218 1599530400 4.3507 1599537600 4.3491 1599544800 4.3486 1599552000 4.3478 1599559200 4.3477 1599566400 4.3497 1599573600 4.3477 1599580800 4.3470 1599588000 4.3450 1599595200 4.3456 1599602400 4.3452 1599609600 4.3443 1599616800 4.3475 1599624000 4.3476 1599631200 4.3487 1599638400 4.3491 1599645600 4.3462 1599652800 4.3438 1599660000 4.3371 1599667200 4.3346 1599674400 4.3374 1599681600 4.3376 1599688800 4.3412 1599696000 4.3394 1599703200 4.3460 1599710400 4.3420 1599717600 4.3431 1599724800 4.3409 1599732000 4.3462 1599739200 4.3420 1599746400 4.3427 1599753600 4.3428 1599760800 4.3571 1599768000 4.3584 1599775200 4.3585 1599782400 4.3609 1599789600 4.3608 1599796800 4.3605 1599804000 4.3610 1599811200 4.3595 1599818400 4.3614 1599825600 4.3634 1599832800 4.5066 1599840000 4.5050 1599847200 4.3629 1599854400 4.3553 1599861600 4.3552 1599868800 4.3636 1599876000 4.3607 1599883200 4.3611 1599890400 4.3639 1599897600 4.3622 1599904800 4.3636 1599912000 4.3648 1599919200 4.3632 1599926400 4.3643 1599933600 4.3605 1599940800 4.3601 1599948000 4.3616 1599955200 4.3626 1599962400 4.3618 1599969600 4.3629 1599976800 4.3623 1599984000 4.3615 1599991200 4.3623 1599998400 4.3619 1600005600 4.3624 1600012800 4.3612 1600020000 4.3617 1600027200 4.3603 1600034400 4.3608 1600041600 4.3613 1600048800 4.3596 1600056000 4.3608 1600063200 4.3597 1600070400 4.3606 1600077600 4.3610 1600084800 4.3595 1600092000 4.3595 1600099200 4.3625 1600106400 4.3631 1600113600 4.3639 1600120800 4.3650 1600128000 4.3664 1600135200 4.3670 1600142400 4.3667 1600149600 4.3679 1600156800 4.3681 1600164000 4.3689 1600171200 4.3663 1600178400 4.3624 1600185600 4.3614 1600192800 4.3595 1600200000 4.3611 1600207200 4.3655 1600214400 4.3663 1600221600 4.3650 1600228800 4.3616 1600236000 4.3632 1600243200 4.3691 1600250400 4.3664 1600257600 4.3694 1600264800 4.3786 1600272000 4.3759 1600279200 4.3786 1600286400 4.3799 1600293600 4.3789 1600300800 4.3702 1600308000 4.3796 1600315200 4.3799 1600322400 4.3808 1600329600 4.3926 1600336800 4.3887 1600344000 4.3911 1600351200 4.3895 1600358400 4.3889 1600365600 4.3991 1600372800 4.3994 1600380000 4.4013 1600387200 4.3917 1600394400 4.3909 1600401600 4.3910 1600408800 4.3907 1600416000 4.3904 1600423200 4.3909 1600430400 4.3920 1600437600 4.3901 1600444800 4.3900 1600452000 4.3911 1600459200 4.3879 1600466400 4.3923 1600473600 4.3934 1600480800 4.3940 1600488000 4.3934 1600495200 4.3935 1600502400 4.3936 1600509600 4.3933 1600516800 4.3917 1600524000 4.3923 1600531200 4.3924 1600538400 4.3931 1600545600 4.3933 1600552800 4.3943 1600560000 4.3941 1600567200 4.3935 1600574400 4.3942 1600581600 4.3924 1600588800 4.3931 1600596000 4.3931 1600603200 4.3929 1600610400 4.3938 1600617600 4.3954 1600624800 4.3956 1600632000 4.3953 1600639200 4.3955 1600646400 4.3949 1600653600 4.3935 1600660800 4.3959 1600668000 4.3950 1600675200 4.3952 1600682400 4.3942 1600689600 4.3934 1600696800 4.3938 1600704000 4.3946 1600711200 4.3909 1600718400 4.3918 1600725600 4.3966 1600732800 4.3976 1600740000 4.3967 1600747200 4.3972 1600754400 4.3967 1600761600 4.3977 1600768800 4.3980 1600776000 4.3982 1600783200 4.3964 1600790400 4.3962 1600797600 4.3953 1600804800 4.3978 1600812000 4.3604 1600819200 4.3602 1600826400 4.3626 1600833600 4.4034 1600840800 4.4045 1600848000 4.4064 1600855200 4.4051 1600862400 4.4049 1600869600 4.4048 1600876800 4.4076 1600884000 4.4058 1600891200 4.4067 1600898400 4.4018 1600905600 4.4083 1600912800 4.4076 1600920000 4.4091 1600927200 4.4070 1600934400 4.4060 1600941600 4.4085 1600948800 4.4085 1600956000 4.4072 1600963200 4.4049 1600970400 4.4055 1600977600 4.4083 1600984800 4.4074 1600992000 4.4100 1600999200 4.4099 1601006400 4.4095 1601013600 4.4095 1601020800 4.4110 1601028000 4.4109 1601035200 4.4117 1601042400 4.4116 1601049600 4.4125 1601056800 4.4106 1601064000 4.4100 1601071200 4.4103 1601078400 4.4110 1601085600 4.4118 1601092800 4.4108 1601100000 4.4112 1601107200 4.4104 1601114400 4.4110 1601121600 4.4108 1601128800 4.4104 1601136000 4.4099 1601143200 4.4110 1601150400 4.4112 1601157600 4.4112 1601164800 4.4121 1601172000 4.4111 1601179200 4.4111 1601186400 4.4113 1601193600 4.4111 1601200800 4.4102 1601208000 4.4111 1601215200 4.4112 1601222400 4.4111 1601229600 4.4131 1601236800 4.4119 1601244000 4.4115 1601251200 4.4113 1601258400 4.4119 1601265600 4.4118 1601272800 4.4133 1601280000 4.4125 1601287200 4.4126 1601294400 4.4202 1601301600 4.4180 1601308800 4.4190 1601316000 4.4184 1601323200 4.4175 1601330400 4.4173 1601337600 4.4189 1601344800 4.4167 1601352000 4.4178 1601359200 4.4193 1601366400 4.4180 1601373600 4.4178 1601380800 4.4191 1601388000 4.4188 1601395200 4.4175 1601402400 4.4192 1601409600 4.4206 1601416800 4.4232 1601424000 4.4224 1601431200 4.4248 1601438400 4.4234 1601445600 4.4220 1601452800 4.4208 1601460000 4.4229 1601467200 4.4229 1601474400 4.4263 1601481600 4.4241 1601488800 4.4256 1601496000 4.4211 1601503200 4.4188 1601517600 4.4207 1601510400 4.4199 1601524800 4.4119 1601532000 4.4257 1601539200 4.4260 1601546400 4.4279 1601553600 4.4303 1601560800 4.4305 1601568000 4.4327 1601575200 4.4330 1601582400 4.4322 1601589600 4.4309 1601596800 4.4319 1601604000 4.4331 1601611200 4.4321 1601618400 4.4319 1601625600 4.4324 1601632800 4.4319 1601640000 4.4322 1601647200 4.4330 1601654400 4.4325 1601661600 4.4326 1601668800 4.4347 1601676000 4.4318 1601683200 4.4324 1601690400 4.4334 1601697600 4.4324 1601704800 4.4338 1601712000 4.4337 1601719200 4.4347 1601726400 4.4334 1601733600 4.4335 1601740800 4.4339 1601748000 4.4327 1601755200 4.4337 1601762400 4.4338 1601769600 4.4346 1601776800 4.4343 1601784000 4.4324 1601791200 4.4335 1601798400 4.4336 1601805600 4.4330 1601812800 4.4330 1601820000 4.4307 1601827200 4.4313 1601834400 4.4322 1601841600 4.4318 1601848800 4.4300 1601856000 4.4311 1601863200 4.4321 1601870400 4.4313 1601877600 4.4303 1601884800 4.4321 1601892000 4.4323 1601899200 4.4334 1601906400 4.4301 1601913600 4.4295 1601920800 4.4303 1601928000 4.4280 1601935200 4.4193 1601942400 4.4350 1601949600 4.4335 1601956800 4.4318 1601964000 4.4316 1601971200 4.4324 1601978400 4.4334 1601985600 4.4339 1601992800 4.4360 1602000000 4.4344 1602007200 4.4352 1602014400 4.4358 1602021600 4.4360 1602028800 4.4382 1602036000 4.4367 1602043200 4.4353 1602050400 4.4364 1602057600 4.4343 1602064800 4.4370 1602072000 4.4351 1602079200 4.4340 1602086400 4.4336 1602093600 4.4357 1602100800 4.4375 1602108000 4.4332 1602115200 4.4360 1602122400 4.4359 1602129600 4.4356 1602136800 4.4318 1602144000 4.4326 1602151200 4.4307 1602158400 4.4314 1602165600 4.4323 1602172800 4.4309 1602180000 4.4183 1602187200 4.4243 1602194400 4.4250 1602201600 4.4242 1602208800 4.4240 1602216000 4.4206 1602223200 4.5394 1602230400 4.4231 1602237600 4.4224 1602244800 4.4237 1602252000 4.4219 1602259200 4.4234 1602266400 4.4228 1602273600 4.4223 1602280800 4.4349 1602288000 4.4336 1602295200 4.4340 1602302400 4.4343 1602309600 4.4339 1602316800 4.4505 1602324000 4.4493 1602331200 4.4488 1602338400 4.4478 1602345600 4.4497 1602352800 4.4432 1602360000 4.4407 1602367200 4.4437 1602374400 4.4443 1602381600 4.4433 1602388800 4.4455 1602396000 4.4444 1602403200 4.4430 1602410400 4.4497 1602417600 4.4447 1602424800 4.4434 1602432000 4.4558 1602439200 4.4556 1602446400 4.4580 1602453600 4.4578 1602460800 4.4580 1602468000 4.4598 1602475200 4.4591 1602482400 4.4587 1602489600 4.4571 1602496800 4.4593 1602504000 4.4587 1602511200 4.4596 1602518400 4.4583 1602525600 4.4577 1602532800 4.4535 1602540000 4.4516 1602547200 4.4531 1602554400 4.4517 1602561600 4.4532 1602568800 4.4508 1602576000 4.4501 1602583200 4.4556 1602590400 4.4577 1602597600 4.4562 1602604800 4.4562 1602612000 4.4576 1602619200 4.4444 1602626400 4.4420 1602633600 4.4435 1602640800 4.4401 1602648000 4.4428 1602655200 4.4430 1602662400 5.2386 1602669600 5.2358 1602676800 5.2366 1602684000 5.2341 1602691200 5.2346 1602698400 5.2325 1602705600 5.2341 1602712800 4.0411 1602720000 4.0404 1602727200 4.0416 1602734400 4.0431 1602741600 4.0430 1602748800 4.0434 1602756000 4.0427 1602763200 4.0446 1602770400 4.0413 1602777600 4.0412 1602784800 4.0423 1602792000 4.0435 1602799200 4.0379 1602806400 4.0427 1602813600 4.0394 1602820800 4.0398 1602828000 4.0439 1602835200 4.0423 1602842400 4.0439 1602849600 4.0425 1602856800 4.0431 1602864000 4.0407 1602871200 4.0443 1602878400 4.0463 1602885600 4.0478 1602892800 4.0479 1602900000 4.0469 1602907200 4.0472 1602914400 4.0479 1602921600 4.0479 1602928800 4.0494 1602936000 4.0486 1602943200 4.0486 1602950400 4.0476 1602957600 4.0480 1602964800 4.0459 1602972000 4.0471 1602979200 4.0467 1602986400 4.0436 1602993600 4.0438 1603000800 4.0437 1603008000 4.0448 1603015200 4.0441 1603022400 4.0437 1603029600 4.0457 1603036800 4.0452 1603044000 4.0463 1603051200 4.0457 1603058400 4.0447 1603065600 4.0439 1603072800 4.0423 1603080000 4.0424 1603087200 4.0407 1603094400 4.0400 1603101600 4.0395 1603108800 4.0397 1603116000 4.0419 1603123200 4.0424 1603130400 4.0451 1603137600 4.0449 1603144800 4.0431 1603152000 4.0477 1603159200 4.0476 1603166400 4.0489 1603173600 4.0457 1603180800 4.0466 1603188000 4.0455 1603195200 4.0444 1603202400 4.0598 1603209600 4.0588 1603216800 4.0588 1603224000 4.0607 1603231200 4.0604 1603238400 4.0589 1603245600 4.0592 1603252800 4.0598 1603260000 4.0535 1603267200 4.0587 1603274400 4.0584 1603281600 4.0593 1603288800 4.0594 1603296000 4.0579 1603303200 4.0585 1603310400 4.0555 1603317600 4.0543 1603324800 4.0590 1603332000 4.0580 1603339200 4.0582 1603346400 4.0555 1603353600 4.0540 1603360800 4.0566 1603368000 4.0546 1603375200 4.0511 1603382400 4.0522 1603389600 4.0499 1603396800 4.0477 1603404000 4.0487 1603411200 4.0503 1603418400 4.0524 1603425600 4.0510 1603432800 4.0506 1603440000 4.0506 1603447200 4.0501 1603454400 4.0507 1603461600 4.0497 1603468800 4.0493 1603476000 4.0502 1603483200 4.0528 1603490400 4.0533 1603497600 4.0526 1603504800 4.0526 1603512000 4.0520 1603519200 4.0515 1603526400 4.0519 1603533600 4.0586 1603540800 4.0600 1603548000 4.0574 1603555200 4.0586 1603562400 4.0586 1603569600 4.0593 1603576800 4.0594 1603584000 4.0591 1603591200 4.0606 1603598400 4.0594 1603605600 4.0590 1603612800 4.0604 1603620000 4.0614 1603627200 4.0598 1603634400 4.0607 1603641600 4.0586 1603648800 4.0596 1603656000 4.0595 1603663200 4.0588 1603670400 4.0726 1603677600 4.0726 1603684800 4.0725 1603692000 4.0712 1603699200 4.0705 1603706400 4.0717 1603713600 4.0725 1603720800 4.0764 1603728000 4.0779 1603735200 4.0805 1603742400 4.0799 1603749600 4.0811 1603756800 4.0821 1603764000 4.0733 1603771200 4.0746 1603778400 4.0748 1603785600 4.0734 1603792800 4.0689 1603800000 4.0750 1603807200 4.0748 1603814400 4.0746 1603821600 4.0755 1603828800 4.0743 1603836000 4.0744 1603843200 4.0781 1603850400 4.0776 1603857600 4.0778 1603864800 4.0768 1603872000 4.0702 1603879200 4.0672 1603886400 4.0682 1603893600 4.0678 1603900800 4.0704 1603908000 4.0687 1603915200 4.0571 1603922400 4.0541 1603929600 4.0544 1603936800 4.0538 1603944000 4.0525 1603951200 4.0537 1603958400 4.0537 1603965600 4.0520 1603972800 4.0512 1603980000 4.0500 1603987200 4.0536 1603994400 4.0532 1604001600 4.0524 1604008800 4.0491 1604016000 4.0510 1604023200 4.0487 1604030400 4.0396 1604037600 4.0386 1604044800 4.0321 1604052000 4.0373 1604059200 4.0387 1604066400 4.0334 1604073600 4.0351 1604080800 4.0388 1604088000 4.0410 1604095200 4.0312 1604102400 4.0410 1604109600 4.0394 1604116800 4.0419 1604124000 4.0405 1604131200 4.0402 1604138400 4.0410 1604145600 4.0364 1604152800 4.0363 1604160000 4.0343 1604167200 4.0416 1604174400 4.0426 1604181600 4.0394 1604196000 4.0424 1604188800 4.0434 1604203200 4.0411 1604210400 4.0350 1604217600 4.0350 1604224800 4.0399 1604232000 4.0405 1604239200 4.0387 1604246400 4.0400 1604253600 4.0377 1604260800 4.0363 1604268000 4.0383 1604275200 4.0383 1604282400 4.0387 1604289600 4.0396 1604296800 4.0401 1604304000 4.0427 1604311200 4.0392 1604318400 4.0368 1604325600 4.0396 1604332800 4.0394 1604340000 4.0393 1604347200 4.0409 1604354400 4.0421 1604361600 4.0428 1604368800 4.0408 1604376000 4.0448 1604383200 4.0416 1604390400 4.0446 1604397600 4.0435 1604404800 4.0403 1604412000 4.0425 1604419200 4.0402 1604426400 4.0395 1604433600 4.0389 1604440800 4.0416 1604448000 4.0387 1604455200 4.0368 1604462400 4.0389 1604469600 4.0365 1604476800 4.0363 1604484000 4.0373 1604491200 4.0376 1604498400 4.0390 1604505600 4.0399 1604512800 4.0369 1604520000 4.0389 1604527200 4.0411 1604534400 4.0426 1604541600 4.0426 1604548800 4.0416 1604556000 4.0407 1604563200 4.0373 1604570400 4.0378 1604577600 4.0430 1604584800 4.0424 1604592000 4.0422 1604599200 4.0411 1604606400 4.0396 1604613600 4.0431 1604620800 4.0457 1604628000 4.0448 1604635200 4.0468 1604642400 4.0458 1604649600 4.0374 1604656800 4.0380 1604664000 4.0376 1604671200 4.0377 1604678400 4.0342 1604685600 4.0351 1604692800 4.0393 1604700000 4.0397 1604707200 4.0407 1604714400 4.0397 1604721600 4.0388 1604728800 4.0290 1604736000 4.0360 1604743200 4.0382 1604750400 4.0404 1604757600 4.0357 1604764800 4.0397 1604772000 4.0400 1604779200 4.0414 1604786400 4.0384 1604793600 4.0403 1604800800 4.0418 1604808000 4.0391 1604815200 4.0252 1604822400 4.0297 1604829600 4.0422 1604836800 4.0412 1604844000 4.0411 1604851200 4.0404 1604858400 4.0398 1604865600 4.0363 1604872800 4.0415 1604880000 4.0411 1604887200 4.0367 1604894400 4.0380 1604901600 4.0400 1604908800 4.0383 1604916000 4.0398 1604923200 4.0449 1604930400 4.0460 1604937600 4.0410 1604944800 4.0447 1604952000 4.0435 1604959200 4.0439 1604966400 4.0428 1604973600 4.0405 1604980800 4.0406 1604988000 4.0394 1604995200 4.0435 1605002400 4.0406 1605009600 4.0438 1605016800 4.0460 1605024000 4.0471 1605031200 4.0476 1605038400 4.0477 1605045600 4.0492 1605052800 4.0483 1605060000 4.0485 1605067200 4.0483 1605074400 4.1218 1605081600 4.1221 1605088800 4.1228 1605096000 4.1013 1605103200 4.0988 1605110400 4.1011 1605117600 4.1021 1605124800 4.1025 1605132000 4.1028 1605139200 4.1030 1605146400 4.0272 1605153600 4.0279 1605160800 4.0289 1605168000 4.0288 1605175200 4.0287 1605182400 4.0288 1605189600 4.0284 1605196800 4.0282 1605204000 4.0281 1605211200 4.0284 1605218400 4.0297 1605225600 4.0302 1605232800 4.0305 1605240000 4.0306 1605247200 4.0310 1605254400 4.0298 1605261600 4.0294 1605268800 4.0306 1605276000 4.0313 1605283200 4.0314 1605290400 4.0324 1605297600 4.0328 1605304800 4.0334 1605312000 4.0334 1605319200 4.0346 1605326400 4.0347 1605333600 4.0344 1605340800 4.0344 1605348000 4.0344 1605355200 4.0262 1605362400 4.0263 1605369600 4.0208 1605376800 4.0215 1605384000 4.0219 1605391200 4.0218 1605398400 4.0218 1605405600 4.0219 1605412800 4.0217 1605420000 4.0227 1605427200 4.0227 1605434400 4.0225 1605441600 4.0232 1605448800 4.0239 1605456000 4.0251 1605463200 4.0247 1605470400 4.0245 1605477600 4.0248 1605484800 4.0248 1605492000 4.0244 1605499200 4.0244 1605506400 4.0233 1605513600 4.0245 1605520800 4.0136 1605528000 4.0165 1605535200 4.0174 1605542400 4.0167 1605549600 4.0173 1605556800 4.0173 1605564000 4.0189 1605571200 4.0181 1605578400 4.0168 1605585600 4.0164 1605592800 4.0161 1605600000 4.0135 1605607200 4.0153 1605614400 4.0142 1605621600 4.0150 1605628800 4.0126 1605636000 4.0136 1605643200 4.0140 1605650400 4.0138 1605657600 4.0148 1605664800 4.0159 1605672000 4.0116 1605679200 4.0117 1605686400 4.0128 1605693600 4.0096 1605700800 4.0153 1605708000 4.0162 1605715200 4.0191 1605722400 4.0178 1605729600 4.0204 1605736800 4.0252 1605744000 4.0249 1605751200 4.0262 1605758400 4.0189 1605765600 4.0217 1605772800 4.0226 1605780000 4.0214 1605787200 4.0239 1605794400 4.0223 1605801600 4.0276 1605808800 4.0285 1605816000 4.0275 1605823200 4.0282 1605830400 4.0258 1605837600 4.0297 1605844800 4.0275 1605852000 4.0249 1605859200 4.0258 1605866400 4.0272 1605873600 4.0208 1605880800 4.0202 1605888000 4.0190 1605895200 4.0173 1605902400 4.0177 1605909600 4.0200 1605916800 4.0258 1605924000 4.0221 1605931200 4.0209 1605938400 4.0217 1605945600 4.0212 1605952800 4.0200 1605960000 4.0181 1605967200 4.0209 1605974400 4.0190 1605981600 4.0191 1605988800 4.0209 1605996000 4.0213 1606003200 4.0197 1606010400 4.0181 1606017600 4.0166 1606024800 4.0189 1606032000 4.0069 1606039200 4.0194 1606046400 4.0190 1606053600 4.0192 1606060800 4.0175 1606068000 4.0185 1606075200 4.0183 1606082400 4.0181 1606089600 4.0204 1606096800 4.0191 1606104000 4.0200 1606111200 4.0202 1606118400 4.0191 1606125600 4.0202 1606132800 4.0195 1606140000 4.0184 1606147200 4.0180 1606154400 4.0195 1606161600 4.0204 1606168800 4.0206 1606176000 4.0217 1606183200 4.0223 1606190400 4.0222 1606197600 4.0226 1606204800 4.0222 1606212000 4.0218 1606219200 4.0211 1606226400 4.0234 1606233600 4.0159 1606240800 4.0185 1606248000 4.0176 1606255200 4.0184 1606262400 4.0155 1606269600 4.0162 1606276800 4.0180 1606284000 4.0181 1606291200 4.0184 1606298400 4.0163 1606305600 4.0184 1606312800 4.0186 1606320000 4.0190 1606327200 4.0198 1606334400 4.0197 1606341600 4.0196 1606348800 4.0152 1606356000 4.0177 1606363200 4.0179 1606370400 4.0208 1606377600 4.0215 1606384800 4.0210 1606392000 4.0200 1606399200 4.0185 1606406400 4.0185 1606413600 4.0129 1606420800 4.0195 1606428000 4.0202 1606435200 4.0204 1606442400 4.0201 1606449600 4.0246 1606456800 4.0258 1606464000 4.0247 1606471200 4.0289 1606478400 4.0235 1606485600 4.0210 1606492800 4.0217 1606500000 4.0215 1606507200 4.0252 1606514400 4.0247 1606521600 4.0246 1606528800 4.0216 1606536000 4.0217 1606543200 4.0204 1606550400 4.0212 1606557600 4.0227 1606564800 4.0223 1606572000 4.0237 1606579200 4.0232 1606586400 4.0234 1606593600 4.0227 1606600800 4.0217 1606608000 4.0227 1606615200 4.0238 1606622400 4.0222 1606629600 4.0244 1606636800 4.0231 1606644000 4.0241 1606651200 4.0222 1606658400 4.0229 1606665600 4.0209 1606672800 4.0212 1606680000 4.0239 1606687200 4.0232 1606694400 4.0252 1606701600 4.0236 1606708800 4.0241 1606716000 4.0240 1606723200 4.0219 1606730400 4.0218 1606737600 4.0221 1606744800 4.0226 1606752000 4.0233 1606759200 4.0227 1606766400 4.0232 1606773600 4.0261 1606788000 4.0263 1606780800 4.0235 1606795200 4.0226 1606802400 4.0250 1606809600 4.0247 1606816800 4.0235 1606824000 4.0239 1606831200 4.0231 1606838400 4.0192 1606845600 4.0303 1606852800 4.0312 1606860000 4.0335 1606867200 4.0316 1606874400 4.0324 1606881600 4.0360 1606888800 4.0354 1606896000 4.0330 1606903200 4.0349 1606910400 4.0349 1606917600 4.0331 1606924800 4.0328 1606932000 4.0332 1606939200 4.0321 1606946400 4.0345 1606953600 4.0350 1606960800 4.0363 1606968000 4.0284 1606975200 4.0343 1606982400 4.0338 1606989600 4.0340 1606996800 4.0367 1607004000 4.0320 1607011200 4.0339 1607018400 4.0340 1607025600 4.0343 1607032800 4.0353 1607040000 4.0369 1607047200 4.0388 1607054400 4.0378 1607061600 4.0406 1607068800 4.0374 1607076000 4.0371 1607083200 4.0368 1607090400 4.0386 1607097600 4.0313 1607104800 4.0389 1607112000 4.0458 1607119200 4.0433 1607126400 4.0419 1607133600 4.0444 1607140800 4.0389 1607148000 4.0404 1607155200 4.0407 1607162400 4.0444 1607169600 4.0436 1607176800 4.0422 1607184000 4.0469 1607191200 4.0896 1607198400 4.0466 1607205600 4.0424 1607212800 4.0446 1607220000 4.0450 1607227200 4.0428 1607234400 4.0448 1607241600 4.0451 1607248800 4.1754 1607256000 4.0425 1607263200 4.0981 1607270400 4.0429 1607277600 4.0457 1607284800 4.0474 1607292000 4.0444 1607299200 4.0473 1607306400 4.0446 1607313600 4.0461 1607320800 4.0441 1607328000 4.0366 1607335200 4.0376 1607342400 4.0366 1607349600 4.0236 1607356800 4.1658 1607364000 4.0315 1607371200 4.0379 1607378400 4.0435 1607385600 4.0431 1607392800 4.0414 1607400000 4.0390 1607407200 4.1223 1607414400 4.1371 1607421600 4.1373 1607428800 4.1317 1607436000 4.1364 1607443200 4.1350 1607450400 4.1377 1607457600 4.1408 1607464800 4.1489 1607472000 4.1331 1607479200 4.1328 1607486400 4.1342 1607493600 4.1349 1607500800 4.1313 1607508000 4.1301 1607515200 4.1230 1607522400 4.1256 1607529600 4.1251 1607536800 4.1241 1607544000 4.1253 1607551200 4.1260 1607558400 4.1273 1607565600 4.1300 1607572800 4.1279 1607580000 4.1272 1607587200 4.1302 1607594400 4.1303 1607601600 4.1271 1607608800 4.1311 1607616000 4.1294 1607623200 4.1251 1607630400 4.1189 1607637600 4.1179 1607644800 4.1279 1607652000 4.1297 1607659200 4.1309 1607666400 4.1270 1607673600 4.1036 1607680800 4.1075 1607688000 4.1039 1607695200 4.1024 1607702400 4.0980 1607709600 4.0981 1607716800 4.1034 1607724000 4.1040 1607731200 4.1038 1607738400 4.1034 1607745600 4.1041 1607752800 4.1026 1607760000 4.1039 1607767200 4.1025 1607774400 4.1031 1607781600 4.1036 1607788800 4.1026 1607796000 4.1033 1607803200 4.1043 1607810400 4.1030 1607817600 4.1018 1607824800 4.1059 1607832000 4.1020 1607839200 4.1036 1607846400 4.1062 1607853600 4.1042 1607860800 4.1037 1607868000 4.1034 1607875200 4.1012 1607882400 4.0982 1607889600 4.1012 1607896800 4.1014 1607904000 4.1010 1607911200 4.1013 1607918400 4.1045 1607925600 4.0998 1607932800 4.1002 1607940000 4.1035 1607947200 4.1059 1607954400 4.1120 1607961600 4.1082 1607968800 4.1106 1607976000 4.1112 1607983200 4.1150 1607990400 4.1069 1607997600 4.1053 1608004800 4.1019 1608012000 4.1051 1608019200 4.1046 1608026400 4.1021 1608033600 4.1065 1608040800 4.0071 1608048000 4.0100 1608055200 4.0076 1608062400 3.9837 1608069600 3.9865 1608076800 3.9873 1608084000 3.9859 1608091200 3.9880 1608098400 3.9845 1608105600 3.9858 1608112800 3.9856 1608120000 3.9869 1608127200 3.9889 1608134400 3.9859 1608141600 3.9872 1608148800 3.9868 1608156000 3.9869 1608163200 3.9941 1608170400 3.9886 1608177600 3.9905 1608184800 3.9873 1608192000 3.9850 1608199200 3.9860 1608206400 3.9873 1608213600 3.9917 1608220800 3.9911 1608228000 3.9958 1608235200 3.9963 1608242400 3.9956 1608249600 3.9956 1608256800 3.9962 1608264000 3.9970 1608271200 3.9970 1608278400 4.0036 1608285600 4.0041 1608292800 4.0054 1608300000 4.0029 1608307200 3.9964 1608314400 3.9983 1608321600 3.9970 1608328800 4.0006 1608336000 4.0009 1608343200 3.9991 1608350400 3.9973 1608357600 3.9975 1608364800 3.9987 1608372000 4.0012 1608379200 3.9983 1608386400 3.9978 1608393600 4.0003 1608400800 4.0021 1608408000 3.9995 1608415200 4.0029 1608422400 4.0029 1608429600 3.9991 1608436800 4.0003 1608444000 4.0043 1608451200 4.0055 1608458400 4.0040 1608465600 4.0038 1608472800 4.0047 1608480000 4.0046 1608487200 4.0053 1608494400 4.0044 1608501600 4.0069 1608508800 4.0071 1608516000 4.0071 1608523200 4.0095 1608530400 4.0067 1608537600 4.0104 1608544800 4.0086 1608552000 4.0131 1608559200 4.0161 1608566400 4.0132 1608573600 4.0178 1608580800 4.0121 1608588000 4.0178 1608595200 4.0181 1608602400 4.0203 1608609600 4.0168 1608616800 4.0166 1608624000 4.0181 1608631200 4.0199 1608638400 4.0185 1608645600 4.0194 1608652800 4.0193 1608660000 4.0183 1608667200 4.0174 1608674400 4.0177 1608681600 4.0185 1608688800 4.0195 1608696000 4.0196 1608703200 4.0206 1608710400 4.0191 1608717600 4.0239 1608724800 4.0232 1608732000 4.0140 1608739200 4.0178 1608746400 4.0157 1608753600 4.0096 1608760800 4.0132 1608768000 4.0092 1608775200 4.0084 1608782400 4.0093 1608789600 4.0117 1608796800 4.0134 1608804000 4.0125 1608811200 4.0114 1608818400 4.0183 1608825600 4.0155 1608832800 4.0110 1608840000 4.0255 1608847200 4.0236 1608854400 4.0234 1608861600 4.0168 1608868800 4.0134 1608876000 4.0229 1608883200 4.0231 1608890400 4.0239 1608897600 4.0231 1608904800 4.0191 1608912000 4.0226 1608919200 4.0208 1608926400 4.0243 1608933600 4.0245 1608940800 4.0229 1608948000 4.0248 1608955200 4.0240 1608962400 4.0214 1608969600 4.0275 1608976800 4.0273 1608984000 4.0212 1608991200 4.0276 1608998400 4.0213 1609005600 4.0225 1609012800 4.0191 1609020000 4.0182 1609027200 4.0130 1609034400 4.0168 1609041600 4.0160 1609048800 4.0159 1609056000 4.0139 1609063200 4.0217 1609070400 4.0210 1609077600 4.0212 1609084800 4.0222 1609092000 4.0194 1609099200 4.0247 1609106400 4.0216 1609113600 4.0226 1609120800 4.0224 1609128000 4.0193 1609135200 4.0223 1609142400 4.0227 1609149600 4.0241 1609156800 4.0214 1609164000 4.0158 1609171200 4.0176 1609178400 4.0215 1609185600 4.0240 1609192800 4.0255 1609200000 4.0230 1609207200 4.0245 1609214400 4.0217 1609221600 4.0258 1609228800 4.0260 1609236000 4.0223 1609243200 4.0239 1609250400 4.0212 1609257600 4.0246 1609264800 4.0242 1609272000 4.0241 1609279200 4.0221 1609286400 4.0223 1609293600 4.0252 1609300800 4.0269 1609308000 4.0260 1609315200 4.0244 1609322400 4.0259 1609329600 4.0260 1609336800 4.0274 1609344000 4.0334 1609351200 4.0312 1609358400 4.0257 1609365600 4.0257 1609372800 4.0279 1609380000 4.0238 1609387200 4.0262 1609394400 4.0263 1609401600 4.0233 1609408800 4.0242 1609416000 4.0248 1609423200 4.0240 1609430400 4.0263 1609437600 4.0283 1609444800 4.0284 1609452000 4.0258 1609466400 4.0270 1609459200 4.0268 1609473600 4.0273 1609480800 4.0301 1609488000 4.0269 1609495200 4.0306 1609502400 4.0306 1609509600 4.0272 1609516800 4.0266 1609524000 4.0312 1609531200 4.0196 1609538400 4.0310 1609545600 4.0305 1609552800 4.0338 1609560000 4.0337 1609567200 4.0334 1609574400 4.0309 1609581600 4.0339 1609588800 4.0348 1609596000 4.0349 1609603200 4.0343 1609610400 4.0326 1609617600 4.0337 1609624800 4.0349 1609632000 4.0343 1609639200 4.0311 1609646400 4.0311 1609653600 4.0327 1609660800 4.0298 1609668000 4.0325 1609675200 4.0312 1609682400 4.0294 1609689600 4.0300 1609696800 4.0339 1609704000 4.0309 1609711200 4.0289 1609718400 4.0326 1609725600 4.0299 1609732800 4.0321 1609740000 4.0314 1609747200 4.0285 1609754400 4.0394 1609761600 4.0394 1609768800 4.0350 1609776000 4.0402 1609783200 4.0354 1609790400 4.0357 1609797600 4.0374 1609804800 4.0368 1609812000 4.0370 1609819200 4.0331 1609826400 4.0304 1609833600 4.0363 1609840800 4.0373 1609848000 4.0348 1609855200 4.0356 1609862400 4.0335 1609869600 4.0328 1609876800 4.0338 1609884000 4.0358 1609891200 4.0338 1609898400 4.0340 1609905600 4.0315 1609912800 4.0342 1609920000 4.0341 1609927200 4.0373 1609934400 4.0322 1609941600 4.0325 1609948800 4.0312 1609956000 4.0313 1609963200 4.0323 1609970400 4.0291 1609977600 4.0280 1609984800 4.0289 1609992000 4.0287 1609999200 4.0314 1610006400 4.0297 1610013600 4.0298 1610020800 4.0350 1610028000 4.0313 1610035200 4.0330 1610042400 4.0266 1610049600 4.0319 1610056800 4.0353 1610064000 4.0347 1610071200 4.0365 1610078400 4.0349 1610085600 4.0351 1610092800 4.0342 1610100000 4.0346 1610107200 4.0330 1610114400 4.0326 1610121600 4.0340 1610128800 4.0350 1610136000 4.0379 1610143200 4.0377 1610150400 4.0375 1610157600 4.0346 1610164800 4.0344 1610172000 4.0351 1610179200 4.0371 1610186400 4.0399 1610193600 4.0385 1610200800 4.0369 1610208000 4.0389 1610215200 4.0389 1610222400 4.0375 1610229600 4.0368 1610236800 4.0384 1610244000 4.0377 1610251200 4.0375 1610258400 4.0344 1610265600 4.0375 1610272800 4.0320 1610280000 4.0321 1610287200 4.0350 1610294400 4.0345 1610301600 4.0386 1610308800 4.0385 1610316000 4.0376 1610323200 4.0381 1610330400 4.0410 1610337600 4.0391 1610344800 4.0362 1610352000 4.0364 1610359200 4.0377 1610366400 4.0406 1610373600 4.0364 1610380800 4.0369 1610388000 4.0308 1610395200 4.0309 1610402400 4.0313 1610409600 4.0360 1610416800 4.0343 1610424000 4.0338 1610431200 4.0331 1610438400 4.0344 1610445600 4.0338 1610452800 4.0370 1610460000 4.0378 1610467200 4.0376 1610474400 4.0367 1610481600 4.0312 1610488800 4.0354 1610496000 4.0372 1610503200 4.0355 1610510400 4.0369 1610517600 4.0343 1610524800 4.0305 1610532000 4.0302 1610539200 4.0313 1610546400 4.0342 1610553600 4.0310 1610560800 4.0313 1610568000 4.0297 1610575200 4.0303 1610582400 4.0288 1610589600 4.0310 1610596800 4.0271 1610604000 4.0306 1610611200 4.0327 1610618400 4.0300 1610625600 4.0304 1610632800 4.0305 1610640000 4.0299 1610647200 4.0316 1610654400 4.0310 1610661600 4.0303 1610668800 4.0316 1610676000 4.0343 1610683200 4.0322 1610690400 4.0311 1610697600 4.0330 1610704800 4.0340 1610712000 4.0342 1610719200 4.0356 1610726400 4.0308 1610733600 4.0315 1610740800 4.0298 1610748000 4.0295 1610755200 4.0344 1610762400 4.0342 1610769600 4.0368 1610776800 4.0338 1610784000 4.0291 1610791200 4.0366 1610798400 4.0353 1610805600 4.0363 1610812800 4.0363 1610820000 4.0330 1610827200 4.0365 1610834400 4.0375 1610841600 4.0389 1610848800 4.0360 1610856000 4.0363 1610863200 4.0369 1610870400 4.0375 1610877600 4.0372 1610884800 4.0349 1610892000 4.0342 1610899200 4.0359 1610906400 4.0363 1610913600 4.0358 1610920800 4.0349 1610928000 4.0371 1610935200 4.0425 1610942400 4.0439 1610949600 4.0412 1610956800 4.0373 1610964000 4.0358 1610971200 4.0374 1610978400 4.0404 1610985600 4.0375 1610992800 4.0365 1611000000 4.0380 1611007200 4.0394 1611014400 4.0376 1611021600 4.0369 1611028800 4.0363 1611036000 4.0392 1611043200 4.0300 1611050400 4.0352 1611057600 4.0335 1611064800 4.0293 1611072000 4.0319 1611079200 4.0315 1611086400 4.0309 1611093600 4.0329 1611100800 4.0340 1611108000 4.0325 1611115200 4.0308 1611122400 4.0305 1611129600 4.0306 1611136800 4.0304 1611144000 4.0301 1611151200 4.0314 1611158400 4.0331 1611165600 4.0341 1611172800 4.0334 1611180000 4.0289 1611187200 4.0335 1611194400 4.0305 1611201600 4.0362 1611208800 4.0331 1611216000 4.0331 1611223200 4.0376 1611230400 4.0348 1611237600 4.0289 1611244800 4.0274 1611252000 4.0361 1611259200 4.0333 1611266400 4.0371 1611273600 4.0434 1611280800 4.0200 1611288000 4.0429 1611295200 4.0419 1611302400 4.0421 1611309600 4.0416 1611316800 4.0401 1611324000 4.0414 1611331200 4.0441 1611338400 4.0464 1611345600 4.0341 1611352800 4.0403 1611360000 4.0432 1611367200 4.0375 1611374400 4.0375 1611381600 4.0376 1611388800 4.0390 1611396000 4.0398 1611403200 4.0412 1611410400 4.0505 1611417600 4.0501 1611424800 4.0500 1611432000 4.0480 1611439200 4.0503 1611446400 4.0529 1611453600 4.0574 1611460800 4.0552 1611468000 4.0547 1611475200 4.0543 1611482400 4.0532 1611489600 4.0505 1611496800 4.0576 1611504000 4.0587 1611511200 4.0567 1611518400 4.0573 1611525600 4.0569 1611532800 4.0570 1611540000 4.0580 1611547200 4.0559 1611554400 4.0569 1611561600 4.0746 1611568800 4.0785 1611576000 4.0768 1611583200 4.0722 1611590400 4.0736 1611597600 4.0718 1611604800 4.0716 1611612000 4.0700 1611619200 4.0687 1611626400 4.0690 1611633600 4.0643 1611640800 4.0652 1611648000 4.0656 1611655200 4.0680 1611662400 4.0680 1611669600 4.0476 1611676800 4.0465 1611684000 4.0459 1611691200 4.0393 1611698400 4.0462 1611705600 4.0462 1611712800 4.0481 1611720000 4.0484 1611727200 4.0479 1611734400 4.0457 1611741600 4.0479 1611748800 4.0454 1611756000 4.0453 1611763200 4.0447 1611770400 4.0484 1611777600 4.0517 1611784800 4.0514 1611792000 4.0497 1611799200 4.0525 1611806400 4.0476 1611813600 4.0487 1611820800 4.0460 1611828000 4.0516 1611835200 4.0530 1611842400 4.0535 1611849600 4.0542 1611856800 4.0553 1611864000 4.0580 1611871200 4.0547 1611878400 4.0571 1611885600 4.0564 1611892800 4.0578 1611900000 4.0579 1611907200 4.0524 1611914400 4.0580 1611921600 4.0530 1611928800 4.0523 1611936000 4.0498 1611943200 4.0501 1611950400 4.0503 1611957600 4.0495 1611964800 4.0486 1611972000 4.0505 1611979200 4.0496 1611986400 4.0505 1611993600 4.0480 1612000800 4.0513 1612008000 4.0545 1612015200 4.0521 1612022400 4.0523 1612029600 4.0538 1612036800 4.0471 1612044000 4.0544 1612051200 4.0549 1612058400 4.0542 1612065600 4.0536 1612072800 4.0521 1612080000 4.0481 1612087200 4.0512 1612094400 4.0506 1612101600 4.0496 1612108800 4.0546 1612116000 4.0565 1612123200 4.0540 1612130400 4.0515 1612144800 4.0542 1612137600 4.0506 1612152000 4.0516 1612159200 4.0526 1612166400 4.0493 1612173600 4.0484 1612180800 4.0487 1612188000 4.0498 1612195200 4.0272 1612202400 4.0276 1612209600 4.0293 1612216800 4.0339 1612224000 4.0346 1612231200 4.0334 1612238400 4.0324 1612245600 4.0315 1612252800 4.0305 1612260000 4.0338 1612267200 4.0253 1612274400 4.0250 1612281600 4.0255 1612288800 4.0271 1612296000 4.0244 1612303200 4.0261 1612310400 4.0309 1612317600 4.0280 1612324800 4.0279 1612332000 4.0291 1612339200 4.0277 1612346400 4.0280 1612353600 4.0256 1612360800 4.0258 1612368000 4.0267 1612375200 4.0273 1612382400 4.0302 1612389600 4.0314 1612396800 4.0307 1612404000 4.0278 1612411200 4.0054 1612418400 4.0336 1612425600 4.0001 1612432800 4.0022 1612440000 4.0015 1612454400 4.0015 1612461600 4.0034 1612468800 4.0057 1612476000 4.0027 1612483200 4.0054 1612490400 4.0014 1612497600 4.0004 1612504800 4.0027 1612512000 3.9975 1612519200 4.0023 1612526400 4.0026 1612533600 4.0020 1612540800 4.0113 1612548000 4.0103 1612555200 4.0116 1612562400 4.0103 1612569600 4.0111 1612576800 4.0131 1612584000 4.0128 1612591200 4.0118 1612598400 4.0087 1612605600 4.0154 1612612800 4.0132 1612620000 4.0148 1612627200 4.0150 1612634400 4.0149 1612641600 4.0146 1612648800 4.0175 1612656000 4.0203 1612663200 4.0203 1612670400 4.0160 1612677600 4.0178 1612684800 4.0173 1612692000 4.0164 1612699200 4.0161 1612706400 4.0184 1612713600 4.0184 1612720800 4.0218 1612728000 4.0231 1612735200 4.0163 1612742400 4.0184 1612749600 4.0156 1612756800 4.0176 1612764000 4.0148 1612771200 4.0130 1612778400 4.0186 1612785600 4.0137 1612792800 4.0127 1612800000 4.0122 1612807200 4.0121 1612814400 4.0094 1612821600 4.0103 1612828800 4.0105 1612836000 4.0107 1612843200 4.0100 1612850400 4.0043 1612857600 3.9998 1612864800 4.0043 1612872000 4.0054 1612879200 4.0028 1612886400 3.9953 1612893600 3.9995 1612900800 3.9981 1612908000 3.9968 1612915200 3.9976 1612922400 3.9975 1612929600 3.9972 1612936800 3.9964 1612944000 3.9909 1612951200 3.9964 1612958400 3.9999 1612965600 3.9947 1612972800 3.9985 1612980000 3.9949 1612987200 3.9966 1612994400 3.9997 1613001600 3.9959 1613008800 3.9978 1613016000 3.9958 1613023200 3.9956 1613030400 3.9920 1613037600 3.9990 1613044800 4.0034 1613052000 4.0026 1613059200 4.0061 1613066400 4.0119 1613073600 4.0080 1613080800 4.0117 1613088000 4.0122 1613095200 4.0123 1613102400 4.0105 1613109600 4.0099 1613116800 4.0058 1613124000 4.0195 1613131200 4.0139 1613138400 4.0104 1613145600 4.0091 1613152800 4.0076 1613160000 4.0090 1613167200 4.0086 1613174400 4.0084 1613181600 4.0077 1613188800 4.0086 1613196000 4.0103 1613203200 4.0055 1613210400 4.0104 1613217600 4.0101 1613224800 4.0167 1613232000 4.0069 1613239200 4.0104 1613246400 4.0064 1613253600 4.0091 1613260800 4.0097 1613268000 4.0080 1613275200 4.0072 1613282400 4.0063 1613289600 4.0031 1613296800 4.0071 1613304000 4.0063 1613311200 4.0065 1613318400 4.0063 1613325600 4.0078 1613332800 4.0063 1613340000 4.0051 1613347200 4.0052 1613354400 4.0023 1613361600 4.0035 1613368800 4.0037 1613376000 4.0026 1613383200 4.0060 1613390400 4.0087 1613397600 4.0007 1613404800 4.0057 1613412000 4.0055 1613419200 4.0063 1613426400 4.0005 1613433600 4.0026 1613440800 4.0060 1613448000 4.0054 1613455200 4.0128 1613462400 4.0105 1613469600 4.0135 1613476800 4.0143 1613484000 4.0241 1613491200 4.1386 1613498400 4.1405 1613505600 4.1402 1613512800 4.1347 1613520000 4.1394 1613527200 4.1424 1613534400 4.1395 1613541600 4.1410 1613548800 4.0131 1613556000 4.0136 1613563200 4.0151 1613570400 4.0067 1613577600 4.0118 1613584800 4.0112 1613592000 4.0102 1613599200 4.0095 1613606400 4.0127 1613613600 4.0149 1613620800 4.0125 1613628000 4.0110 1613635200 4.0083 1613642400 4.0148 1613649600 4.0161 1613656800 4.0157 1613664000 4.0150 1613671200 4.0163 1613678400 4.0155 1613685600 4.0158 1613692800 4.0151 1613700000 4.0142 1613707200 4.0168 1613714400 4.0103 1613721600 4.0134 1613728800 4.0224 1613736000 4.0244 1613743200 4.0235 1613750400 4.0210 1613757600 4.0208 1613764800 4.0136 1613772000 4.0228 1613779200 4.0230 1613786400 4.0252 1613793600 4.0245 1613800800 4.0253 1613808000 4.0240 1613815200 4.0264 1613822400 4.0262 1613829600 4.0291 1613836800 4.0282 1613844000 4.0274 1613851200 4.0265 1613858400 4.0261 1613865600 4.0252 1613872800 4.0265 1613880000 4.0255 1613887200 4.0261 1613894400 4.0245 1613901600 4.0218 1613908800 4.0249 1613916000 4.0245 1613923200 4.0265 1613930400 4.0272 1613937600 4.0214 1613944800 4.0211 1613952000 4.0276 1613959200 4.0257 1613966400 4.0266 1613973600 4.0279 1613980800 4.0223 1613988000 4.0258 1613995200 4.0286 1614002400 4.0262 1614009600 4.0282 1614016800 4.0268 1614024000 4.0274 1614031200 4.0273 1614038400 4.0290 1614045600 4.0341 1614052800 4.0274 1614060000 4.0282 1614067200 4.0263 1614074400 4.0272 1614081600 4.0270 1614088800 4.0265 1614096000 4.0282 1614103200 4.0274 1614110400 4.0278 1614117600 4.0284 1614124800 4.0280 1614132000 4.0285 1614139200 4.0269 1614146400 4.0244 1614153600 4.0239 1614160800 4.0261 1614168000 4.0265 1614175200 4.0248 1614182400 4.0256 1614189600 4.0234 1614196800 4.0257 1614204000 4.0256 1614211200 4.0260 1614218400 4.0279 1614225600 4.0252 1614232800 4.0239 1614240000 4.0225 1614247200 4.0220 1614254400 4.0230 1614261600 4.0209 1614268800 4.0210 1614276000 4.0209 1614283200 4.0204 1614290400 4.0214 1614297600 4.0260 1614304800 4.0257 1614312000 4.0233 1614319200 4.0243 1614326400 4.0189 1614333600 4.0230 1614340800 4.0266 1614348000 4.0286 1614355200 4.0307 1614362400 4.0323 1614369600 4.0320 1614376800 4.0314 1614384000 4.0295 1614391200 4.0309 1614398400 4.0303 1614405600 4.0297 1614412800 4.0255 1614420000 4.0269 1614427200 4.0266 1614434400 4.0280 1614441600 4.0297 1614448800 4.0291 1614456000 4.0292 1614463200 4.0297 1614470400 4.0297 1614477600 4.0319 1614484800 4.0310 1614492000 4.0319 1614499200 4.0313 1614506400 4.0315 1614513600 4.0323 1614520800 4.0329 1614528000 4.0320 1614535200 4.0322 1614542400 4.0351 1614549600 4.0326 1614564000 4.0188 1614556800 4.0197 1614571200 4.0189 1614578400 4.0205 1614585600 4.0190 1614592800 4.0194 1614600000 4.0202 1614607200 4.0171 1614614400 4.0151 1614621600 4.0147 1614628800 4.0129 1614636000 4.0140 1614643200 4.0128 1614650400 4.0128 1614657600 4.0122 1614664800 4.0138 1614672000 4.0100 1614679200 4.0099 1614686400 4.0110 1614693600 4.0116 1614700800 4.0086 1614708000 4.0061 1614715200 4.0078 1614722400 4.0065 1614729600 4.0011 1614736800 4.0028 1614744000 3.9989 1614751200 3.9972 1614758400 4.0007 1614765600 4.0022 1614772800 4.0104 1614780000 4.0091 1614787200 4.0114 1614794400 4.0111 1614801600 4.0145 1614808800 4.0143 1614816000 4.0127 1614823200 4.0078 1614830400 4.0136 1614837600 4.0125 1614844800 4.0102 1614852000 4.0117 1614859200 4.0124 1614866400 4.0104 1614873600 4.0108 1614880800 4.0117 1614888000 4.0091 1614895200 4.0093 1614902400 4.0112 1614909600 4.0138 1614916800 4.0118 1614924000 4.0109 1614931200 4.0095 1614938400 4.0127 1614945600 4.0122 1614952800 4.0129 1614960000 4.0152 1614967200 4.0133 1614974400 4.0124 1614981600 4.0155 1614988800 4.0151 1614996000 4.0381 1615003200 4.0380 1615010400 4.0392 1615017600 4.0353 1615024800 4.0378 1615032000 4.0402 1615039200 4.0393 1615046400 4.0393 1615053600 4.0391 1615060800 4.0376 1615068000 4.0381 1615075200 4.0405 1615082400 4.0404 1615089600 4.0407 1615096800 4.0388 1615104000 4.0398 1615111200 4.0397 1615118400 4.0402 1615125600 4.0407 1615132800 4.0410 1615140000 4.0390 1615147200 4.0311 1615154400 4.0301 1615161600 4.0314 1615168800 4.0343 1615176000 4.0288 1615183200 4.0302 1615190400 4.0330 1615197600 4.0353 1615204800 4.0360 1615212000 4.0280 1615219200 4.0268 1615226400 4.0282 1615233600 4.0304 1615240800 4.0280 1615248000 4.0310 1615255200 4.0305 1615262400 4.0075 1615269600 4.0263 1615276800 4.0297 1615284000 4.0344 1615291200 4.0226 1615298400 4.0281 1615305600 4.0288 1615312800 4.0281 1615320000 4.0294 1615327200 4.0312 1615334400 4.0299 1615341600 4.0317 1615348800 4.0311 1615356000 4.0284 1615363200 4.0261 1615370400 4.0291 1615377600 4.0320 1615384800 4.0327 1615392000 4.0344 1615399200 4.0340 1615406400 4.0320 1615413600 4.0315 1615420800 4.0310 1615428000 4.0356 1615435200 4.0350 1615442400 4.0329 1615449600 4.0330 1615456800 4.0362 1615464000 4.0313 1615471200 4.0325 1615478400 4.0309 1615485600 4.0387 1615492800 4.0425 1615500000 4.0436 1615507200 4.0455 1615514400 4.0462 1615521600 4.0442 1615528800 4.0462 1615536000 4.0415 1615543200 4.0441 1615550400 4.0443 1615557600 4.0482 1615564800 4.0444 1615572000 4.0458 1615579200 4.0476 1615586400 4.0449 1615593600 4.0436 1615600800 4.0431 1615608000 4.0435 1615615200 4.0434 1615622400 4.0463 1615629600 4.0470 1615636800 4.0465 1615644000 4.0461 1615651200 4.0469 1615658400 4.0470 1615665600 4.0484 1615672800 4.0468 1615680000 4.0483 1615687200 4.0488 1615694400 4.0488 1615701600 4.0480 1615708800 4.0461 1615716000 4.0465 1615723200 4.0449 1615730400 4.0450 1615737600 4.0446 1615744800 4.0462 1615752000 4.0468 1615759200 4.0493 1615766400 4.0484 1615773600 4.0468 1615780800 4.0479 1615788000 4.0475 1615795200 4.0460 1615802400 4.0457 1615809600 4.0485 1615816800 4.0504 1615824000 4.0491 1615831200 4.0493 1615838400 4.0456 1615845600 4.0459 1615852800 4.0254 1615860000 4.0246 1615867200 4.0199 1615874400 4.0239 1615881600 4.0223 1615888800 4.0253 1615896000 4.0238 1615903200 4.0281 1615910400 4.0260 1615917600 4.0296 1615924800 4.0294 1615932000 4.0288 1615939200 4.0298 1615946400 4.0323 1615953600 4.0281 1615960800 4.0284 1615968000 4.0173 1615975200 4.0292 1615982400 4.0296 1615989600 4.0297 1615996800 4.0290 1616004000 4.0272 1616011200 4.0270 1616018400 4.0274 1616025600 4.0334 1616032800 4.0324 1616040000 4.0314 1616047200 4.0298 1616054400 4.0321 1616061600 4.0291 1616068800 4.0295 1616076000 4.0277 1616083200 4.0282 1616090400 4.0292 1616097600 4.0310 1616104800 4.0390 1616112000 4.0284 1616119200 4.0265 1616126400 4.0264 1616133600 4.0275 1616140800 4.0304 1616148000 4.0291 1616155200 4.0280 1616162400 4.0292 1616169600 4.0301 1616176800 4.0288 1616184000 4.0278 1616191200 4.0262 1616198400 4.0275 1616205600 4.0278 1616212800 4.0292 1616220000 4.0257 1616227200 4.0267 1616234400 4.0278 1616241600 4.0284 1616248800 4.0247 1616256000 4.0248 1616263200 4.0255 1616270400 4.0279 1616277600 4.0263 1616284800 4.0268 1616292000 4.0281 1616299200 4.0263 1616306400 4.0276 1616313600 4.0286 1616320800 4.0263 1616328000 4.0309 1616335200 4.0315 1616342400 4.0300 1616349600 4.0287 1616356800 4.0297 1616364000 4.0273 1616371200 4.0316 1616378400 4.0274 1616385600 4.0304 1616392800 4.0271 1616400000 4.0299 1616407200 4.0206 1616414400 4.0279 1616421600 4.0256 1616428800 4.0253 1616436000 4.0252 1616443200 4.0229 1616450400 4.0249 1616457600 4.0256 1616464800 4.1524 1616472000 4.0330 1616479200 4.0303 1616486400 4.0282 1616493600 4.0301 1616500800 4.0269 1616508000 4.0264 1616515200 4.0297 1616522400 4.0294 1616529600 4.0308 1616536800 4.0270 1616544000 4.0270 1616551200 4.0259 1616558400 4.0257 1616565600 4.0288 1616572800 4.0268 1616580000 4.0258 1616587200 4.0236 1616594400 4.0342 1616601600 4.0373 1616608800 4.0386 1616616000 4.0408 1616623200 4.0416 1616630400 4.0397 1616637600 4.0395 1616644800 4.0441 1616652000 4.0413 1616659200 4.0392 1616666400 4.0399 1616673600 4.0390 1616680800 4.0385 1616688000 4.0418 1616695200 4.0439 1616702400 4.0438 1616709600 4.0410 1616716800 4.0422 1616724000 4.0448 1616731200 4.0449 1616738400 4.0416 1616745600 4.0427 1616752800 4.0432 1616760000 4.0438 1616767200 4.0430 1616774400 4.0439 1616781600 4.0422 1616788800 4.0434 1616796000 4.0438 1616803200 4.0450 1616810400 4.0442 1616817600 4.0442 1616824800 4.0427 1616832000 4.0425 1616839200 4.0447 1616846400 4.0452 1616853600 4.0476 1616860800 4.0483 1616868000 4.0487 1616875200 4.0468 1616882400 4.0464 1616889600 4.0476 1616896800 4.0463 1616904000 4.0454 1616911200 4.0459 1616918400 4.0464 1616925600 4.0475 1616932800 4.0458 1616940000 4.0474 1616947200 4.0437 1616954400 4.0435 1616961600 4.0466 1616968800 4.0474 1616976000 4.0471 1616983200 4.0471 1616990400 4.0465 1616997600 4.0460 1617004800 4.0460 1617012000 4.0470 1617019200 4.0461 1617026400 4.0460 1617033600 4.0474 1617040800 4.0481 1617048000 4.0460 1617055200 4.0510 1617062400 4.0506 1617069600 4.0486 1617076800 4.0487 1617084000 4.0443 1617091200 4.0435 1617098400 4.0449 1617105600 4.0481 1617112800 4.0471 1617120000 4.0450 1617127200 4.0437 1617134400 4.0380 1617141600 4.0429 1617148800 4.0440 1617156000 4.0424 1617163200 4.0678 1617170400 4.0635 1617177600 4.0683 1617184800 4.0634 1617192000 4.0616 1617199200 4.0602 1617206400 4.0571 1617213600 4.0706 1617220800 4.0698 1617228000 4.0727 1617242400 4.0709 1617249600 4.0708 1617235200 4.0730 1617256800 4.0725 1617264000 4.0716 1617271200 4.0712 1617278400 4.0702 1617285600 4.1727 1617292800 4.1800 1617300000 4.1826 1617307200 4.1833 1617314400 4.1828 1617321600 4.1842 1617328800 4.1824 1617336000 4.1819 1617343200 4.1945 1617350400 4.1947 1617357600 4.1958 1617364800 4.1950 1617372000 4.1970 1617379200 4.1973 1617386400 4.1985 1617393600 4.1985 1617400800 4.1961 1617408000 4.1964 1617415200 4.1903 1617422400 4.1964 1617429600 4.1980 1617436800 4.1961 1617444000 4.1956 1617451200 4.1957 1617458400 4.1968 1617465600 4.1962 1617472800 4.1959 1617480000 4.1942 1617487200 4.1950 1617494400 4.1964 1617501600 4.1969 1617508800 4.1949 1617516000 4.1952 1617523200 4.1950 1617530400 4.1963 1617537600 4.1940 1617544800 4.1932 1617552000 4.1936 1617559200 4.1963 1617566400 4.1948 1617573600 4.1938 1617580800 4.1935 1617588000 4.1937 1617595200 4.1921 1617602400 4.1921 1617609600 4.1920 1617616800 4.1901 1617624000 4.1899 1617631200 4.1895 1617638400 4.1745 1617645600 4.1783 1617652800 4.1786 1617660000 4.1780 1617667200 4.1852 1617674400 4.1864 1617681600 4.1774 1617688800 4.1808 1617696000 4.1773 1617703200 4.1781 1617710400 4.1801 1617717600 4.1780 1617724800 4.1774 1617732000 4.1853 1617739200 4.1829 1617746400 4.1845 1617753600 4.1839 1617760800 4.1852 1617768000 4.2158 1617775200 4.2150 1617782400 4.2151 1617789600 4.2147 1617796800 4.2141 1617804000 4.0849 1617811200 4.0804 1617818400 4.0909 1617825600 4.0913 1617832800 4.0893 1617840000 4.0867 1617847200 4.0862 1617854400 4.0846 1617861600 4.0845 1617868800 4.0811 1617876000 4.0816 1617883200 4.0826 1617890400 4.0827 1617897600 4.0934 1617904800 4.0915 1617912000 4.0963 1617919200 4.0939 1617926400 4.0942 1617933600 4.0945 1617940800 4.0950 1617948000 4.0949 1617955200 4.0964 1617962400 4.0958 1617969600 4.0961 1617976800 4.0966 1617984000 4.0964 1617991200 4.0975 1617998400 4.0980 1618005600 4.0975 1618012800 4.0968 1618020000 4.0969 1618027200 4.0962 1618034400 4.0966 1618041600 4.0965 1618048800 4.0958 1618056000 4.0957 1618063200 4.0948 1618070400 4.0945 1618077600 4.0969 1618084800 4.0987 1618092000 4.0976 1618099200 4.0980 1618106400 4.0969 1618113600 4.0968 1618120800 4.0963 1618128000 4.0981 1618135200 4.0984 1618142400 4.0980 1618149600 4.0964 1618156800 4.0997 1618164000 4.0981 1618171200 4.0997 1618178400 4.0974 1618185600 4.0980 1618192800 4.0978 1618200000 4.0971 1618207200 4.0978 1618214400 4.0999 1618221600 4.0989 1618228800 4.1000 1618236000 4.0968 1618243200 4.0997 1618250400 4.0994 1618257600 4.0998 1618264800 4.0988 1618272000 4.0980 1618279200 4.0993 1618286400 4.0975 1618293600 4.0989 1618300800 4.1034 1618308000 4.1004 1618315200 4.0998 1618322400 4.0998 1618329600 4.0988 1618336800 4.0997 1618344000 4.1039 1618351200 4.1039 1618358400 4.1040 1618365600 4.1013 1618372800 4.0970 1618380000 4.0957 1618387200 4.0972 1618394400 4.0983 1618401600 4.0999 1618408800 4.0963 1618416000 4.0915 1618423200 4.0926 1618430400 4.0926 1618437600 4.0851 1618444800 4.0871 1618452000 4.0874 1618459200 4.0837 1618466400 4.0804 1618473600 4.0775 1618480800 4.0805 1618488000 4.0769 1618495200 4.0765 1618502400 4.0729 1618509600 4.0743 1618516800 4.0779 1618524000 4.0819 1618531200 4.0818 1618538400 4.0809 1618545600 4.0801 1618552800 4.0790 1618560000 4.0761 1618567200 4.0763 1618574400 4.0777 1618581600 4.0805 1618588800 4.0852 1618596000 4.0872 1618603200 4.0863 1618610400 4.0862 1618617600 4.0909 1618624800 4.0880 1618632000 4.0891 1618639200 4.0829 1618646400 4.0841 1618653600 4.0831 1618660800 4.0853 1618668000 4.0817 1618675200 4.0808 1618682400 4.0802 1618689600 4.0823 1618696800 4.0836 1618704000 4.0825 1618711200 4.0862 1618718400 4.0835 1618725600 4.0819 1618732800 4.0766 1618740000 4.0827 1618747200 4.0844 1618754400 4.0839 1618761600 4.0822 1618768800 4.0840 1618776000 4.0841 1618783200 4.0837 1618790400 4.0841 1618797600 4.0847 1618804800 4.0847 1618812000 4.0878 1618819200 4.0853 1618826400 4.0821 1618833600 4.0808 1618840800 4.0827 1618848000 4.0829 1618855200 4.0809 1618862400 4.0848 1618869600 4.0886 1618876800 4.0854 1618884000 4.0841 1618891200 4.0856 1618898400 4.0833 1618905600 4.0847 1618912800 4.0796 1618920000 4.0785 1618927200 4.0791 1618934400 4.0767 1618941600 4.0667 1618948800 4.0704 1618956000 4.2003 1618963200 4.2042 1618970400 4.2003 1618977600 4.1995 1618984800 4.2028 1618992000 4.2033 1618999200 4.2032 1619006400 4.2008 1619013600 4.2001 1619020800 4.1993 1619028000 4.1990 1619035200 4.2001 1619042400 4.1994 1619049600 4.2014 1619056800 4.2046 1619064000 4.2028 1619071200 4.2054 1619078400 4.2057 1619085600 4.0814 1619092800 4.0757 1619100000 4.0729 1619107200 4.0762 1619114400 4.0747 1619121600 4.0804 1619128800 4.0796 1619136000 4.0799 1619143200 4.0790 1619150400 4.0793 1619157600 4.0794 1619164800 4.0783 1619172000 4.0782 1619179200 4.0781 1619186400 4.0853 1619193600 4.0843 1619200800 4.0838 1619208000 4.0829 1619215200 4.0862 1619222400 4.0855 1619229600 4.0851 1619236800 4.0868 1619244000 4.0838 1619251200 4.0824 1619258400 4.0804 1619265600 4.0825 1619272800 4.0835 1619280000 4.0856 1619287200 4.0838 1619294400 4.0858 1619301600 4.0867 1619308800 4.0898 1619316000 4.0900 1619323200 4.0904 1619330400 4.0906 1619337600 4.0878 1619344800 4.0897 1619352000 4.0895 1619359200 4.0888 1619366400 4.0887 1619373600 4.0951 1619380800 4.0978 1619388000 4.0971 1619395200 4.0951 1619402400 4.0945 1619409600 4.0941 1619416800 4.1051 1619424000 4.1079 1619431200 4.1056 1619438400 4.1059 1619445600 4.1044 1619452800 4.1067 1619460000 4.1065 1619467200 4.1067 1619474400 4.1073 1619481600 4.1061 1619488800 4.1109 1619496000 4.1104 1619503200 4.1103 1619510400 4.1107 1619517600 4.1105 1619524800 4.1110 1619532000 4.1094 1619539200 4.1105 1619546400 4.1078 1619553600 4.1083 1619560800 4.1080 1619568000 4.1051 1619575200 4.1046 1619582400 4.1065 1619589600 4.1050 1619596800 4.1048 1619604000 4.1049 1619611200 4.1052 1619618400 4.1070 1619625600 4.1136 1619632800 4.1111 1619640000 4.1148 1619647200 4.1113 1619654400 4.1130 1619661600 4.1101 1619668800 4.1143 1619676000 4.1014 1619683200 4.1060 1619690400 4.1037 1619697600 4.1065 1619704800 4.1059 1619712000 4.1023 1619719200 4.1056 1619726400 4.1030 1619733600 4.1050 1619740800 4.1074 1619748000 4.1060 1619755200 4.1065 1619762400 4.1053 1619769600 4.1085 1619776800 4.1085 1619784000 4.1049 1619791200 4.1047 1619798400 4.1069 1619805600 4.1068 1619812800 4.1093 1619820000 4.1091 1619834400 4.1079 1619827200 4.1086 1619841600 4.0951 1619848800 4.1143 1619856000 4.1069 1619863200 4.1088 1619870400 4.1089 1619877600 4.1091 1619884800 4.1091 1619892000 4.1076 1619899200 4.1073 1619906400 4.1074 1619913600 4.1070 1619920800 4.1072 1619928000 4.1065 1619935200 4.1058 1619942400 4.1037 1619949600 4.1042 1619956800 4.1037 1619964000 4.1047 1619971200 4.1049 1619978400 4.1051 1619985600 4.1059 1619992800 4.1057 1620000000 4.1175 1620007200 4.1197 1620014400 4.1197 1620021600 4.1189 1620028800 4.1187 1620036000 4.1196 1620043200 4.1184 1620050400 4.1197 1620057600 4.1180 1620064800 4.1155 1620072000 4.1134 1620079200 4.1169 1620086400 4.1184 1620093600 4.1181 1620100800 4.1176 1620108000 4.1158 1620115200 4.1157 1620122400 4.1161 1620129600 4.1224 1620136800 4.1252 1620144000 4.1281 1620151200 4.1309 1620158400 4.1292 1620165600 4.1287 1620172800 4.1314 1620180000 4.1322 1620187200 4.1297 1620194400 4.1308 1620201600 4.1272 1620208800 4.1296 1620216000 4.1311 1620223200 4.1326 1620230400 4.1314 1620237600 4.1277 1620244800 4.1291 1620252000 4.1360 1620259200 4.1323 1620266400 4.1355 1620273600 4.1349 1620280800 4.1344 1620288000 4.1368 1620295200 4.1352 1620302400 4.1337 1620309600 4.1304 1620316800 4.1299 1620324000 4.1302 1620331200 4.1343 1620338400 4.1338 1620345600 4.1332 1620352800 4.1334 1620360000 4.1341 1620367200 4.1323 1620374400 4.1267 1620381600 4.1278 1620388800 4.1277 1620396000 4.1299 1620403200 4.1283 1620410400 4.1341 1620417600 4.1331 1620424800 4.1359 1620432000 4.1358 1620439200 4.1365 1620446400 4.1350 1620453600 4.1360 1620460800 4.1377 1620468000 4.1367 1620475200 4.1376 1620482400 4.1387 1620489600 4.1376 1620496800 4.1390 1620504000 4.1391 1620511200 4.1392 1620518400 4.1356 1620525600 4.1356 1620532800 4.1356 1620540000 4.1363 1620547200 4.1364 1620554400 4.1373 1620561600 4.1376 1620568800 4.1367 1620576000 4.1374 1620583200 4.1370 1620590400 4.1382 1620597600 4.1374 1620604800 4.1378 1620612000 4.1376 1620619200 4.1364 1620626400 4.1364 1620633600 4.1346 1620640800 4.1358 1620648000 4.1364 1620655200 4.1369 1620662400 4.1340 1620669600 4.1327 1620676800 4.1319 1620684000 4.1338 1620691200 4.1343 1620698400 4.1224 1620705600 4.1218 1620712800 4.1209 1620720000 4.1217 1620727200 4.1237 1620734400 4.1225 1620741600 4.1208 1620748800 4.1193 1620756000 4.1235 1620763200 4.1199 1620770400 4.1307 1620777600 4.1191 1620784800 4.1151 1620792000 4.1151 1620799200 4.1148 1620806400 4.1169 1620813600 4.1170 1620820800 4.1170 1620828000 4.1182 1620835200 4.1211 1620842400 4.1219 1620849600 4.1218 1620856800 4.1218 1620864000 4.1238 1620871200 4.1245 1620878400 4.1219 1620885600 4.1216 1620892800 4.1214 1620900000 4.1219 1620907200 4.1213 1620914400 4.1216 1620921600 4.1177 1620928800 4.1189 1620936000 4.1184 1620943200 4.1216 1620950400 4.1233 1620957600 4.1232 1620964800 4.1214 1620972000 4.1220 1620979200 4.1233 1620986400 4.1230 1620993600 4.1207 1621000800 4.1227 1621008000 4.1233 1621015200 4.1249 1621022400 4.1275 1621029600 4.1266 1621036800 4.1296 1621044000 4.1295 1621051200 4.1292 1621058400 4.1274 1621065600 4.1285 1621072800 4.1284 1621080000 4.1277 1621087200 4.1235 1621094400 4.1244 1621101600 4.1260 1621108800 4.1274 1621116000 4.1283 1621123200 4.1271 1621130400 4.1266 1621137600 4.1274 1621144800 4.1262 1621152000 4.1258 1621159200 4.1264 1621166400 3.9334 1621173600 3.9328 1621180800 3.9340 1621188000 3.9346 1621195200 3.9330 1621202400 3.9348 1621209600 3.9343 1621216800 3.9343 1621224000 3.9341 1621231200 3.9272 1621238400 3.9329 1621245600 3.9340 1621252800 3.9339 1621260000 3.9343 1621267200 3.9344 1621274400 3.9339 1621281600 3.9329 1621288800 3.9581 1621296000 3.9583 1621303200 3.9568 1621310400 3.9555 1621317600 3.9523 1621324800 3.9515 1621332000 3.9447 1621339200 3.9449 1621346400 3.9518 1621353600 3.9504 1621360800 3.9487 1621368000 3.9487 1621375200 3.9527 1621382400 3.9542 1621389600 3.9536 1621396800 3.9547 1621404000 3.9520 1621411200 3.9503 1621418400 3.9525 1621425600 3.9507 1621432800 3.9505 1621440000 3.9507 1621447200 3.9419 1621454400 3.9609 1621461600 3.9621 1621468800 3.9627 1621476000 3.9628 1621483200 3.9600 1621490400 3.9616 1621497600 3.9588 1621504800 3.9597 1621512000 3.9583 1621519200 3.9576 1621526400 3.9623 1621533600 3.9631 1621540800 3.9599 1621548000 3.9613 1621555200 3.9621 1621562400 3.9616 1621569600 3.9611 1621576800 3.9593 1621584000 3.9609 1621591200 3.9611 1621598400 3.9623 1621605600 3.9613 1621612800 3.9614 1621620000 3.9614 1621627200 3.9616 1621634400 3.9611 1621641600 3.9608 1621648800 3.9611 1621656000 3.9632 1621663200 3.9632 1621670400 3.9624 1621677600 3.9608 1621684800 3.9640 1621692000 3.9650 1621699200 3.9662 1621706400 3.9627 1621713600 3.9628 1621720800 3.9640 1621728000 3.9624 1621735200 3.9631 1621742400 3.9637 1621749600 3.9637 1621756800 3.9632 1621764000 3.9630 1621771200 3.9629 1621778400 3.9641 1621785600 3.9636 1621792800 3.9619 1621800000 3.9616 1621807200 3.9629 1621814400 3.9648 1621821600 3.9648 1621828800 3.9650 1621836000 3.9632 1621843200 3.9641 1621850400 3.9654 1621857600 3.9530 1621864800 3.9533 1621872000 3.9534 1621879200 3.9531 1621886400 3.9519 1621893600 3.9573 1621900800 3.9572 1621908000 3.9566 1621915200 3.9562 1621922400 3.9556 1621929600 3.9564 1621936800 3.9558 1621944000 3.9560 1621951200 3.9563 1621958400 3.9572 1621965600 3.9586 1621972800 3.9581 1621980000 3.9541 1621987200 3.9531 1621994400 3.9573 1622001600 3.9563 1622008800 3.9599 1622016000 3.9504 1622023200 3.9515 1622030400 3.9520 1622037600 3.9636 1622044800 3.9621 1622052000 3.9597 1622059200 3.9595 1622066400 3.9596 1622073600 3.9605 1622080800 3.9598 1622088000 3.9589 1622095200 3.9585 1622102400 3.9578 1622109600 3.9586 1622116800 3.9611 1622124000 3.9617 1622131200 3.9619 1622138400 3.9604 1622145600 3.9595 1622152800 3.9594 1622160000 3.9588 1622167200 3.9582 1622174400 3.9576 1622181600 3.9583 1622188800 3.9585 1622196000 3.9585 1622203200 3.9592 1622210400 3.9573 1622217600 3.9600 1622224800 3.9599 1622232000 3.9583 1622239200 3.9593 1622246400 3.9598 1622253600 3.9668 1622260800 3.9687 1622268000 3.9681 1622275200 3.9673 1622282400 3.9681 1622289600 3.9588 1622296800 3.9602 1622304000 3.9595 1622311200 3.9592 1622318400 3.9596 1622325600 3.9606 1622332800 3.9629 1622340000 3.9627 1622347200 3.9633 1622354400 3.9638 1622361600 3.9636 1622368800 3.9639 1622376000 3.9648 1622383200 3.9662 1622390400 3.9667 1622397600 3.9660 1622404800 3.9649 1622412000 3.9640 1622419200 3.9655 1622426400 3.9655 1622433600 3.9649 1622440800 3.9661 1622448000 3.9656 1622455200 3.9655 1622462400 3.9661 1622469600 3.9651 1622476800 3.9643 1622484000 3.9618 1622491200 3.9639 1622498400 3.9651 1622512800 3.9659 1622505600 3.9656 1622520000 3.9595 1622527200 3.9584 1622534400 3.9606 1622541600 3.9557 1622548800 3.9562 1622556000 3.9530 1622563200 3.9137 1622570400 3.9155 1622577600 3.9133 1622584800 3.9132 1622592000 3.9128 1622599200 3.9144 1622606400 3.9138 1622613600 4.2423 1622620800 4.2845 1622628000 4.0967 1622635200 4.0985 1622642400 4.1077 1622649600 4.0890 1622656800 4.0891 1622664000 4.0788 1622671200 4.0810 1622678400 4.0911 1622685600 4.0901 1622692800 4.0898 1622700000 4.0877 1622707200 4.0893 1622714400 4.0899 1622721600 4.0875 1622728800 4.0858 1622736000 4.0883 1622743200 4.0882 1622750400 4.0843 1622757600 4.0870 1622764800 4.0873 1622772000 4.0892 1622779200 4.0886 1622786400 4.0884 1622793600 4.0893 1622800800 4.0929 1622808000 4.0884 1622815200 4.0881 1622822400 4.0910 1622829600 4.0919 1622836800 4.0913 1622844000 4.0949 1622851200 4.0956 1622858400 4.0934 1622865600 4.0930 1622872800 4.0906 1622880000 4.0907 1622887200 4.0914 1622894400 4.0912 1622901600 3.9648 1622908800 3.9646 1622916000 3.9636 1622923200 3.9634 1622930400 3.9664 1622937600 3.9670 1622944800 3.9660 1622952000 3.9658 1622959200 3.9651 1622966400 3.9645 1622973600 3.9647 1622980800 3.9631 1622988000 3.9635 1622995200 3.9648 1623002400 3.9655 1623009600 3.9636 1623016800 3.9608 1623024000 3.9615 1623031200 3.9611 1623038400 4.0862 1623045600 4.0871 1623052800 4.0859 1623060000 4.0872 1623067200 4.0856 1623074400 4.0865 1623081600 4.0873 1623088800 4.0890 1623096000 4.0871 1623103200 4.0890 1623110400 4.0882 1623117600 4.0880 1623124800 4.0867 1623132000 4.0867 1623139200 4.0864 1623146400 4.0874 1623153600 4.0875 1623160800 4.0894 1623168000 4.0888 1623175200 4.0872 1623182400 4.0863 1623189600 4.0866 1623196800 4.0863 1623204000 4.0851 1623211200 4.0850 1623218400 4.0844 1623225600 4.0873 1623232800 4.0852 1623240000 4.0862 1623247200 4.0841 1623254400 4.0830 1623261600 4.0809 1623268800 4.0827 1623276000 4.0862 1623283200 4.0826 1623290400 4.0876 1623297600 4.0846 1623304800 4.0844 1623312000 4.0854 1623319200 4.0832 1623326400 4.0836 1623333600 3.9570 1623340800 3.9594 1623348000 3.9582 1623355200 3.9574 1623362400 3.9564 1623369600 3.9566 1623376800 3.9580 1623384000 3.9567 1623391200 3.9533 1623398400 3.9511 1623405600 3.9514 1623412800 3.9519 1623420000 3.9508 1623427200 3.9539 1623434400 3.9540 1623441600 3.9513 1623448800 3.9520 1623456000 3.9524 1623463200 3.9522 1623470400 3.9539 1623477600 3.9536 1623484800 3.9547 1623492000 3.9548 1623499200 3.9554 1623506400 3.9555 1623513600 3.9561 1623520800 3.9553 1623528000 3.9553 1623535200 3.9558 1623542400 3.9557 1623549600 3.9556 1623556800 3.9556 1623564000 3.9555 1623571200 3.9564 1623578400 3.9564 1623585600 3.9558 1623592800 3.9557 1623600000 3.9539 1623607200 3.9514 1623614400 3.9526 1623621600 3.9540 1623628800 3.9524 1623636000 3.9532 1623643200 3.9531 1623650400 3.9535 1623657600 3.9545 1623664800 3.9549 1623672000 3.9576 1623679200 3.9565 1623686400 3.9571 1623693600 3.9567 1623700800 3.9564 1623708000 3.9554 1623715200 3.9563 1623722400 3.9567 1623729600 3.9571 1623736800 3.9561 1623744000 3.9556 1623751200 3.9535 1623758400 3.9556 1623765600 3.9483 1623772800 3.9485 1623780000 3.9466 1623787200 3.9550 1623794400 3.9524 1623801600 3.9467 1623808800 3.9486 1623816000 3.9519 1623823200 3.9554 1623830400 3.9535 1623837600 3.9536 1623844800 3.9543 1623852000 3.9558 1623859200 3.9559 1623866400 3.9593 1623873600 3.9579 1623880800 3.9518 1623888000 3.9536 1623895200 3.9517 1623902400 3.9517 1623909600 3.9517 1623916800 3.9512 1623924000 3.9507 1623931200 3.9499 1623938400 3.9516 1623945600 3.9551 1623952800 3.9538 1623960000 3.9511 1623967200 3.9542 1623974400 3.9566 1623981600 3.9559 1623988800 3.9533 1623996000 3.9521 1624003200 3.9534 1624010400 3.9536 1624017600 3.9526 1624024800 5.1290 1624032000 5.1302 1624039200 7.0187 1624046400 7.0195 1624053600 7.0230 1624060800 7.0251 1624068000 7.0245 1624075200 7.0245 1624082400 7.0205 1624089600 7.0227 1624096800 7.0243 1624104000 7.0227 1624111200 7.0226 1624118400 7.0231 1624125600 7.0244 1624132800 7.0208 1624140000 7.0220 1624147200 7.0213 1624154400 7.0218 1624161600 7.0214 1624168800 7.0205 1624176000 7.0191 1624183200 7.0187 1624190400 7.0186 1624197600 7.0214 1624204800 7.0221 1624212000 7.0222 1624219200 7.0223 1624226400 7.0218 1624233600 7.0207 1624240800 7.0193 1624248000 7.0202 1624255200 7.0210 1624262400 7.0208 1624269600 7.0212 1624276800 7.0206 1624284000 7.0188 1624291200 7.0184 1624298400 7.0174 1624305600 7.0191 1624312800 7.0213 1624320000 7.0224 1624327200 7.0222 1624334400 7.0229 1624341600 7.0212 1624348800 7.0211 1624356000 7.0240 1624363200 7.0225 1624370400 7.0206 1624377600 7.0200 1624384800 7.0198 1624392000 7.0168 1624399200 7.0191 1624406400 7.0098 1624413600 7.0195 1624420800 7.0172 1624428000 7.0177 1624435200 7.0190 1624442400 7.0163 1624449600 7.0194 1624456800 7.0168 1624464000 7.0154 1624471200 7.0162 1624478400 7.0205 1624485600 7.0229 1624492800 7.0225 1624500000 7.0231 1624507200 7.0237 1624514400 7.0240 1624521600 7.0244 1624528800 7.0230 1624536000 7.0239 1624543200 7.0228 1624550400 7.0159 1624557600 7.0149 1624564800 7.0162 1624572000 7.0177 1624579200 7.0187 1624586400 7.0180 1624593600 7.0167 1624600800 7.0163 1624608000 7.0155 1624615200 7.0169 1624622400 7.0156 1624629600 7.0147 1624636800 7.0183 1624644000 7.0178 1624651200 7.0191 1624658400 7.0198 1624665600 7.0204 1624672800 7.0184 1624680000 7.0188 1624687200 7.0190 1624694400 7.0196 1624701600 7.0202 1624708800 7.0200 1624716000 7.0185 1624723200 7.0186 1624730400 7.0198 1624737600 7.0178 1624744800 7.0189 1624752000 7.0184 1624759200 7.0199 1624766400 7.0204 1624773600 7.0206 1624780800 7.0204 1624788000 7.0209 1624795200 7.0209 1624802400 7.0216 1624809600 7.0207 1624816800 7.0206 1624824000 7.0195 1624831200 7.0198 1624838400 7.0191 1624845600 7.0194 1624852800 7.0187 1624860000 7.0181 1624867200 7.0187 1624874400 7.0180 1624881600 7.0165 1624888800 7.0179 1624896000 7.0169 1624903200 7.0166 1624910400 7.0142 1624917600 7.0164 1624924800 7.0114 1624932000 7.0150 1624939200 7.0172 1624946400 7.0185 1624953600 7.0174 1624960800 7.0175 1624968000 7.0194 1624975200 7.0205 1624982400 7.0210 1624989600 7.0353 1624996800 7.0225 1625004000 7.0233 1625011200 7.0210 1625018400 7.0235 1625025600 7.0221 1625032800 7.0235 1625040000 7.0237 1625047200 7.0237 1625054400 7.0221 1625061600 4.0642 1625068800 4.0694 1625076000 4.0692 1625083200 4.0667 1625090400 4.0696 1625104800 4.0709 1625112000 4.0720 1625097600 4.0721 1625119200 4.0718 1625126400 4.0704 1625133600 4.0771 1625140800 4.0822 1625148000 4.0834 1625155200 4.0843 1625162400 4.0842 1625169600 4.0842 1625176800 4.0823 1625184000 4.0808 1625191200 7.0449 1625198400 7.0445 1625205600 7.0421 1625212800 7.0480 1625220000 7.0465 1625227200 7.0470 1625234400 7.0464 1625241600 7.0491 1625248800 7.0486 1625256000 7.0498 1625263200 7.0486 1625270400 7.0490 1625277600 7.0478 1625284800 7.0484 1625292000 7.0495 1625299200 7.0493 1625306400 7.0504 1625313600 7.0505 1625320800 7.0478 1625328000 7.0476 1625335200 7.0467 1625342400 7.0533 1625349600 7.0527 1625356800 7.0525 1625364000 7.0526 1625371200 7.0542 1625378400 7.0546 1625385600 7.0537 1625392800 7.0544 1625400000 7.0544 1625407200 7.0539 1625414400 7.0688 1625421600 7.0534 1625428800 7.0546 1625436000 7.0534 1625443200 7.0547 1625450400 7.0541 1625457600 7.0539 1625464800 7.0527 1625472000 7.0566 1625479200 7.0567 1625486400 7.0584 1625493600 7.0646 1625500800 7.0698 1625508000 7.0688 1625515200 7.0695 1625522400 7.0694 1625529600 7.0719 1625536800 7.0723 1625544000 7.0704 1625551200 7.0635 1625558400 7.0752 1625565600 7.0742 1625688000 7.0519 1625695200 7.0529 1625702400 7.0517 1625709600 7.0520 1625716800 7.0532 1625724000 7.0531 1625731200 7.0529 1625738400 7.0537 1625745600 7.0580 1625752800 7.0501 1625760000 7.0599 1625767200 7.0732 1625774400 7.0598 1625781600 7.0595 1625788800 7.0622 1625796000 7.0616 1625803200 7.0588 1625810400 7.0478 1625817600 7.0602 1625824800 7.0587 1625832000 7.0614 1625839200 7.0612 1625846400 7.0644 1625853600 7.0616 1625860800 7.0616 1625868000 7.0622 1625875200 7.0626 1625882400 7.0617 1625889600 7.0614 1625896800 7.0619 1625904000 7.0620 1625911200 7.0619 1625918400 7.0630 1625925600 7.0611 1625932800 7.0635 1625940000 7.0645 1625947200 7.0636 1625954400 7.0643 1625961600 7.0637 1625968800 7.0636 1625976000 7.0630 1625983200 7.0614 1625990400 7.0606 1625997600 7.0604 1626004800 7.0534 1626012000 7.0542 1626019200 7.0548 1626026400 7.0649 1626033600 7.0639 1626040800 7.0641 1626048000 7.0777 1626055200 7.0649 1626062400 7.0633 1626069600 7.0622 1626076800 7.0617 1626084000 7.0615 1626091200 7.0636 1626098400 7.0643 1626105600 7.0634 1626112800 7.0642 1626120000 7.0635 1626127200 7.0662 1626134400 7.0623 1626141600 7.0636 1626148800 7.0647 1626156000 7.0648 1626163200 7.0654 1626170400 7.0641 1626177600 7.0634 1626184800 7.0615 1626192000 7.0614 1626199200 7.0617 1626206400 7.0598 1626213600 7.0576 1626220800 7.0579 1626228000 7.0579 1626235200 7.0555 1626242400 7.0577 1626249600 7.0579 1626256800 7.0598 1626264000 7.0592 1626271200 7.0575 1626278400 7.0593 1626285600 7.0603 1626292800 7.0582 1626300000 7.0539 1626307200 7.0601 1626314400 7.0601 1626321600 7.0592 1626328800 7.0560 1626336000 7.0561 1626343200 7.0588 1626350400 7.0595 1626357600 7.0614 1626364800 7.0617 1626372000 7.0627 1626379200 7.0599 1626386400 7.0631 1626393600 7.0608 1626400800 7.0615 1626408000 7.0610 1626415200 7.0613 1626422400 7.0593 1626429600 7.0639 1626436800 7.0641 1626444000 7.0746 1626451200 7.0751 1626458400 7.0722 1626465600 7.0594 1626472800 7.0563 1626480000 7.0583 1626487200 7.0570 1626494400 7.0585 1626501600 7.0586 1626508800 7.0580 1626516000 7.0561 1626523200 7.0566 1626530400 7.0690 1626537600 7.0539 1626544800 7.0576 1626552000 7.0573 1626559200 7.0619 1626566400 7.0583 1626573600 7.0594 1626580800 7.0612 1626588000 7.0611 1626595200 7.0617 1626602400 7.0620 1626609600 7.0633 1626616800 7.0620 1626624000 7.0656 1626631200 7.0646 1626638400 7.0635 1626645600 7.0637 1626652800 7.0639 1626660000 7.0649 1626667200 7.0642 1626674400 7.0655 1626681600 7.0656 1626688800 7.0652 1626696000 7.0660 1626703200 7.0673 1626710400 7.0663 1626717600 7.0673 1626724800 7.0642 1626732000 7.0642 1626739200 7.0627 1626746400 7.0633 1626753600 7.0606 1626760800 7.0599 1626768000 7.0596 1626775200 7.0620 1626782400 7.0611 1626789600 7.0630 1626796800 7.0622 1626804000 7.0613 1626811200 7.0617 1626818400 7.0603 1626825600 7.0584 1626832800 7.0614 1626840000 7.0594 1626847200 7.0601 1626854400 7.0590 1626861600 7.0597 1626868800 7.0553 1626876000 7.0522 1626883200 7.0510 1626890400 7.0514 1626897600 7.0507 1626904800 7.0563 1626912000 7.0571 1626919200 7.0566 1626926400 7.0577 1626933600 7.0546 1626940800 7.0545 1626948000 7.0522 1626955200 7.0517 1626962400 7.0468 1626969600 7.0468 1626976800 7.0456 1626984000 7.0446 1626991200 7.0472 1626998400 7.0476 1627005600 7.0448 1627012800 7.0430 1627020000 7.0443 1627027200 7.0492 1627034400 7.0510 1627041600 7.0579 1627048800 7.0564 1627056000 7.0543 1627063200 7.0534 1627070400 7.0529 1627077600 7.0525 1627084800 7.0540 1627092000 7.0550 1627099200 7.0572 1627106400 7.0568 1627113600 7.0559 1627120800 7.0590 1627128000 7.0590 1627135200 7.0596 1627142400 7.0586 1627149600 7.0583 1627156800 7.0607 1627164000 7.0610 1627171200 7.0616 1627178400 7.0625 1627185600 7.0630 1627192800 7.0662 1627200000 7.0662 1627207200 7.0662 1627214400 7.0646 1627221600 7.0634 1627228800 7.0624 1627236000 7.0600 1627243200 7.0572 1627250400 7.0621 1627257600 7.0622 1627264800 7.0634 1627272000 7.0634 1627279200 7.0625 1627286400 7.0643 1627293600 7.0642 1627300800 7.0643 1627308000 7.0665 1627315200 7.0634 1627322400 7.0620 1627329600 7.0600 1627336800 7.0569 1627344000 7.0611 1627351200 7.0618 1627358400 7.0605 1627365600 7.0600 1627372800 7.0601 1627380000 7.0610 1627387200 7.0605 1627394400 7.0592 1627401600 7.0580 1627408800 7.0569 1627416000 7.0558 1627423200 7.0571 1627430400 7.0563 1627437600 7.0569 1627444800 7.0572 1627452000 7.0566 1627459200 7.0581 1627466400 7.0564 1627473600 7.0574 1627480800 7.0570 1627488000 7.0573 1627495200 7.0553 1627502400 7.0584 1627509600 7.0624 1627516800 7.0640 1627524000 7.0640 1627531200 7.0638 1627538400 7.0631 1627545600 7.0638 1627552800 7.0654 1627560000 7.0673 1627567200 7.0642 1627574400 7.0665 1627581600 7.0652 1627588800 7.0671 1627596000 7.0660 1627603200 7.0656 1627610400 7.0669 1627617600 7.0655 1627624800 7.0586 1627632000 7.0599 1627639200 7.0624 1627646400 7.0628 1627653600 7.0626 1627660800 7.0635 1627668000 7.0673 1627675200 7.0681 1627682400 7.0665 1627689600 7.0664 1627696800 7.0659 1627704000 7.0662 1627711200 7.0643 1627718400 7.0656 1627725600 7.0688 1627732800 7.0688 1627740000 7.0698 1627747200 7.0690 1627754400 7.0685 1627761600 7.0693 1627768800 7.0690 1627783200 7.0685 1627790400 7.0698 1627797600 7.0690 1627804800 7.0681 1627812000 7.0682 1627819200 7.0688 1627826400 7.0692 1627833600 7.0694 1627840800 7.0697 1627848000 7.0689 1627855200 7.0684 1627862400 7.0696 1627869600 7.0703 1627876800 7.0700 1627884000 7.0709 1627891200 7.0693 1627898400 7.0674 1627905600 7.0688 1627912800 7.0727 1627920000 7.0717 1627927200 7.0704 1627934400 7.0723 1627941600 7.0745 1627948800 7.0745 1627956000 7.0738 1627963200 7.0736 1627970400 7.0734 1627977600 7.0751 1627984800 7.0735 1627992000 7.0699 1627999200 7.0736 1628006400 7.0720 1628013600 7.0730 1628020800 7.0694 1628028000 7.0748 1628035200 7.0773 1628042400 7.0746 1628049600 7.0723 1628056800 7.0721 1628064000 7.0715 1628071200 7.0722 1628078400 7.0666 1628085600 7.0717 1628092800 7.0734 1628100000 7.0776 1628107200 7.0742 1628114400 7.0769 1628121600 7.0780 1628128800 7.0796 1628136000 7.0766 1628143200 7.0731 1628150400 7.0736 1628157600 7.0740 1628164800 7.0935 1628172000 7.0961 1628179200 7.0922 1628186400 7.0784 1628193600 7.0801 1628200800 7.0831 1628208000 7.0830 1628215200 7.0834 1628222400 7.0822 1628229600 7.0827 1628236800 7.0830 1628244000 7.0968 1628251200 7.0936 1628258400 7.0961 1628265600 7.0956 1628272800 7.0937 1628280000 7.0935 1628287200 7.0936 1628294400 7.0925 1628301600 7.0929 1628308800 7.0911 1628316000 7.0898 1628323200 7.0777 1628330400 7.0784 1628337600 7.0942 1628344800 7.0929 1628352000 7.0789 1628359200 7.0798 1628366400 7.0826 1628373600 7.0831 1628380800 7.0828 1628388000 7.0822 1628395200 7.0803 1628402400 7.0833 1628409600 7.0832 1628416800 7.0834 1628424000 7.0833 1628431200 7.0976 1628438400 7.0969 1628445600 7.0973 1628452800 7.0813 1628460000 7.0824 1628467200 7.0837 1628474400 7.0837 1628481600 7.0822 1628488800 7.0812 1628496000 7.0823 1628503200 7.0715 1628510400 7.0809 1628517600 7.0803 1628524800 7.0827 1628532000 7.0811 1628539200 7.0767 1628546400 7.0800 1628553600 7.0797 1628560800 7.0789 1628568000 7.0791 1628575200 7.0792 1628582400 7.0779 1628589600 7.0785 1628596800 7.0794 1628604000 7.0814 1628611200 7.0806 1628618400 7.0815 1628625600 7.0737 1628632800 7.0779 1628640000 7.0773 1628647200 7.0802 1628654400 7.0788 1628661600 7.0780 1628668800 7.0797 1628676000 7.0799 1628683200 7.0796 1628690400 7.0800 1628697600 7.0798 1628704800 7.0797 1628712000 7.0794 1628719200 7.0820 1628726400 7.0823 1628733600 7.0806 1628740800 7.0802 1628748000 7.0860 1628755200 7.0857 1628762400 7.0883 1628769600 7.0878 1628776800 7.0902 1628784000 7.0897 1628791200 7.0893 1628798400 7.0869 1628805600 7.0866 1628812800 7.0891 1628820000 7.0885 1628827200 7.0901 1628834400 7.0869 1628841600 7.0879 1628848800 7.0882 1628856000 7.0874 1628863200 7.0879 1628870400 7.0867 1628877600 7.0884 1628884800 7.0893 1628892000 7.0904 1628899200 7.0907 1628906400 7.0912 1628913600 7.0928 1628920800 7.0930 1628928000 7.0920 1628935200 7.0884 1628942400 7.0901 1628949600 7.0924 1628956800 7.0919 1628964000 7.0891 1628971200 7.0921 1628978400 7.0923 1628985600 7.0927 1628992800 7.0924 1629007200 7.0920 1629014400 7.0872 1629028800 7.0934 1629036000 7.0927 1629043200 7.0923 1629050400 7.0932 1629057600 7.0925 1629064800 7.0922 1629072000 7.0909 1629079200 7.0909 1629086400 7.0909 1629093600 7.0912 1629100800 7.0893 1629108000 7.0790 1629115200 7.0787 1629122400 7.0880 1629129600 7.0877 1629136800 7.0872 1629144000 7.0867 1629151200 7.0890 1629158400 7.0870 1629165600 7.0902 1629172800 7.0881 1629208800 7.0890 1629216000 7.0869 1629223200 7.0827 1629230400 7.0838 1629237600 7.0804 1629244800 7.0807 1629252000 7.0850 1629259200 7.0845 1629266400 7.0879 1629273600 7.0843 1629280800 7.0862 1629288000 7.0891 1629295200 7.0879 1629302400 7.0884 1629309600 7.0827 1629316800 7.0827 1629324000 7.0828 1629331200 7.0835 1629338400 7.0845 1629345600 7.0834 1629352800 7.0837 1629360000 7.0833 1629374400 7.0843 1629381600 7.0850 1629388800 7.0829 1629396000 7.0832 1629403200 7.0791 1629410400 7.0809 1629417600 7.0796 1629424800 7.0786 1629432000 7.0792 1629439200 7.0781 1629446400 7.0789 1629453600 7.0792 1629460800 7.0810 1629468000 7.0747 1629540000 7.0880 1629576000 7.0875 1629583200 7.0877 1629590400 7.0860 1629597600 7.0831 1629820800 7.1140 1629828000 7.1081 1629835200 7.1060 1629842400 9.3538 1629849600 7.1169 1629856800 7.1134 1629864000 7.1047 1629871200 7.1120 1629878400 7.1130 1629885600 7.1180 1629892800 7.1192 1629900000 7.1077 1629907200 7.1027 1629914400 7.1214 1629921600 7.1134 1629928800 7.1161 1629936000 7.1182 1629943200 7.1184 1629950400 7.1187 1629957600 7.1195 1629964800 7.1206 1629972000 7.1187 1629979200 7.1194 1629986400 7.1165 1629993600 7.1294 1630000800 7.1302 1630008000 7.1269 1630015200 7.1277 1630022400 7.1366 1630029600 7.1357 1630036800 7.1361 1630044000 7.1335 1630051200 7.1345 1630058400 7.1363 1630065600 7.1358 1630072800 7.1354 1630080000 7.1362 1630087200 7.1300 1630094400 7.1308 1630101600 7.1307 1630108800 7.1307 1630116000 7.1317 1630123200 7.1319 1630130400 7.1308 1630137600 7.1325 1630144800 7.1342 1630152000 7.1330 1630159200 7.1330 1630166400 7.1476 1630173600 7.1446 1630180800 7.1322 1630188000 7.1459 1630195200 7.1464 1630202400 7.1475 1630209600 7.1478 1630216800 7.1476 1630224000 7.1469 1630231200 7.1476 1630238400 7.1468 1630245600 7.1458 1630252800 7.1452 1630260000 7.1451 1630267200 7.1304 1630274400 7.1332 1630281600 7.1325 1630288800 7.1332 1630296000 7.1334 1630303200 7.1328 1630310400 7.1337 1630317600 7.1330 1630324800 7.1235 1630332000 7.1213 1630339200 7.1225 1630346400 7.1255 1630353600 7.1228 1630360800 7.1246 1630368000 7.1221 1630375200 7.1228 1630382400 7.1172 1630389600 7.1223 1630396800 7.1217 1630404000 7.1228 1630411200 7.1233 1630418400 7.1234 1630425600 7.1364 1630432800 7.1363 1630440000 7.1379 1630447200 7.1355 1630461600 7.1345 1630468800 7.1367 1630476000 7.1350 1630483200 7.1340 1630490400 7.1341 1630497600 7.1339 1630504800 7.1351 1630512000 7.1354 1630519200 7.1340 1630526400 7.1338 1630533600 7.1371 1630540800 7.1374 1630548000 7.1346 1630555200 7.1342 1630562400 7.1346 1630569600 7.1360 1630576800 7.1373 1630584000 7.1364 1630591200 7.1367 1630598400 7.1352 1630605600 7.1374 1630612800 7.1369 1630620000 7.1371 1630627200 7.1375 1630634400 7.1387 1630641600 7.1399 1630648800 7.1403 1630656000 7.1409 1630663200 7.1400 1630670400 7.1360 1630677600 7.1341 1630684800 7.1216 1630692000 7.1201 1630699200 7.1204 1630706400 7.1196 1630713600 7.1196 1630720800 7.1200 1630728000 7.1179 1630735200 7.1189 1630742400 7.1209 1630749600 7.1207 1630756800 7.1201 1630764000 7.1187 1630771200 7.1191 1630778400 7.1184 1630785600 7.1179 1630792800 7.1186 1630800000 7.1177 1630807200 7.1187 1630814400 7.1202 1630821600 7.1146 1630828800 7.1134 1630836000 7.1201 1630843200 7.1187 1630850400 7.1196 1630857600 7.1205 1630864800 7.1200 1630872000 7.1310 1630879200 7.1307 1630886400 7.1293 1630893600 7.1285 1630900800 7.1307 1630908000 7.1313 1630915200 7.1300 1630922400 7.1310 1630929600 7.1300 1630936800 7.1351 1630944000 7.1482 1630951200 7.1426 1630958400 7.1409 1630965600 7.1381 1630972800 7.1402 1630980000 7.1418 1630987200 7.1431 1630994400 7.1408 1631001600 7.1412 1631008800 7.1413 1631016000 7.1395 1631023200 7.1379 1631030400 7.1374 1631037600 7.1374 1631044800 7.1379 1631052000 7.1372 1631059140 7.1372 1631066400 7.1381 1631073600 7.1391 1631080800 7.1404 1631088000 7.1390 1631095200 7.1396 1631102400 7.1385 1631109600 7.1382 1631116800 7.1383 1631124000 7.1381 1631131200 7.1367 1631138400 7.1375 1631145600 7.1376 1631152800 7.1382 1631160000 7.1374 1631167200 7.1287 1631174400 7.1260 1631181600 7.1264 1631188800 7.1268 1631196000 7.1350 1631203200 7.1339 1631210400 7.1279 1631217600 7.1276 1631224800 7.1286 1631232000 7.1311 1631239200 7.1316 1631246400 7.1310 1631253600 7.1296 1631260800 7.1301 1631268000 7.1302 1631275200 7.1300 1631282400 7.1289 1631289600 7.1294 1631296800 7.1304 1631304000 7.1308 1631311200 7.1322 1631318400 7.1327 1631325600 7.1319 1631332800 7.1333 1631340000 7.1335 1631347200 7.1328 1631354400 7.1336 1631361600 7.1337 1631368800 7.1329 1631376000 7.1340 1631383200 7.1336 1631390400 7.1326 1631397600 7.1476 1631404800 7.1330 1631412000 7.1326 1631419200 7.1323 1631426400 7.1329 1631433600 7.1336 1631440800 7.1320 1631448000 7.1335 1631455200 7.1345 1631462400 7.1298 1631469600 7.1317 1631476800 7.1357 1631484000 7.1348 1631491200 7.1354 1631498400 7.1365 1631505600 7.1345 1631512800 7.1310 1631520000 7.1322 1631527200 7.1302 1631534400 7.1326 1631541600 7.1307 1631548800 7.1291 1631556000 7.1325 1631563200 7.1329 1631570400 7.1330 1631577600 7.1295 1631584800 7.1297 1631592000 7.1289 1631599200 7.1357 1631606400 7.1354 1631613600 7.1350 1631620800 7.1321 1631628000 7.1330 1631635200 7.1332 1631642400 7.1327 1631649600 7.1354 1631656800 7.1357 1631664000 7.1376 1631671200 7.1344 1631678400 7.1329 1631685600 7.1324 1631692800 7.1342 1631700000 7.1360 1631707200 7.1416 1631714400 7.1414 1631721600 7.1370 1631728800 7.1362 1631736000 7.1407 1631743200 7.1399 1631750400 7.1396 1631757600 7.1411 1631764800 7.1420 1631772000 7.1411 1631779200 7.1546 1631786400 7.1541 1631793600 7.1381 1631800800 7.1386 1631808000 7.1377 1631815200 7.1381 1631822400 7.1358 1631829600 7.1382 1631836800 7.1397 1631844000 7.1384 1631851200 7.1376 1631858400 7.1362 1631865600 7.1348 1631872800 7.1502 1631880000 7.1507 1631887200 7.1518 1631894400 7.1391 1631901600 7.1387 1631908800 7.1364 1631916000 7.1375 1631923200 7.1384 1631930400 7.1404 1631937600 7.1394 1631944800 7.1399 1631952000 7.1389 1631959200 7.1372 1631966400 7.1486 1631973600 7.1348 1631980800 7.1359 1631988000 7.1373 1631995200 7.1373 1632002400 7.1379 1632009600 7.1388 1632016800 7.1406 1632024000 7.1386 1632031200 7.1383 1632038400 7.1500 1632045600 7.1497 1632052800 7.1374 1632060000 7.1385 1632067200 7.1382 1632074400 7.1364 1632081600 7.1332 1632088800 7.1328 1632096000 7.1321 1632103200 7.1295 1632110400 7.1336 1632117600 7.1340 1632124800 7.1335 1632132000 7.1307 1632139200 7.1325 1632146400 7.1285 1632153600 7.1287 1632160800 7.1281 1632168000 7.1282 1632175200 7.1283 1632182400 7.1292 1632189600 7.1295 1632196800 7.1283 1632204000 7.1280 1632211200 7.1550 1632218400 7.1285 1632225600 7.1264 1632232800 7.1263 1632240000 7.1263 1632247200 7.1306 1632254400 7.1280 1632261600 7.1305 1632268800 7.1291 1632276000 7.1304 1632283200 7.1236 1632290400 7.1269 1632297600 7.1261 1632304800 7.1320 1632312000 7.1327 1632319200 7.1419 1632326400 7.1395 1632333600 7.1370 1632340800 7.1373 1632348000 7.1403 1632355200 7.1409 1632362400 7.1399 1632369600 7.1402 1632376800 7.1339 1632384000 7.1369 1632391200 7.1505 1632398400 7.1402 1632405600 7.1405 1632412800 7.1405 1632420000 7.1415 1632427200 7.1403 1632434400 7.1408 1632441600 7.1419 1632448800 7.1434 1632456000 7.1412 1632463200 7.1409 1632470400 7.1411 1632477600 7.1438 1632484800 7.1422 1632492000 7.1393 1632499200 7.1434 1632506400 7.1409 1632513600 7.1398 1632520800 7.1404 1632528000 7.1397 1632535200 7.1417 1632542400 7.1416 1632549600 7.1407 1632556800 7.1422 1632564000 7.1430 1632571200 7.1372 1632578400 7.1384 1632585600 7.1377 1632592800 7.1390 1632600000 7.1359 1632607200 7.1365 1632614400 7.1353 1632621600 7.1368 1632628800 7.1382 1632636000 7.1386 1632643200 7.1373 1632650400 7.1397 1632657600 7.1394 1632664800 7.1398 1632672000 7.1398 1632679200 7.1351 1632686400 7.1341 1632693600 7.1338 1632700800 7.1344 1632708000 7.1351 1632715200 7.1359 1632722400 7.1481 1632729600 7.1332 1632736800 7.1344 1632744000 7.1346 1632751200 7.1362 1632758400 7.1331 1632765600 7.1348 1632772800 7.1293 1632780000 7.1327 1632787200 7.1335 1632794400 7.1356 1632801600 7.1333 1632808800 7.1365 1632816000 7.1364 1632823200 7.1346 1632830400 7.1333 1632837600 7.1332 1632844800 7.1340 1632852000 7.1331 1632859200 7.1419 1632866400 7.1417 1632873600 7.1421 1632880800 7.1432 1632888000 7.1433 1632895200 7.1406 1632902400 7.1402 1632909600 7.1390 1632916800 7.1424 1632924000 7.1428 1632931200 7.1390 1632938400 7.1409 1632945600 7.1422 1632952800 7.1435 1632960000 7.1439 1632967200 7.1441 1632974400 7.1422 1632981600 7.1450 1632988800 7.1449 1632996000 7.1434 1633003200 7.1426 1633010400 7.1565 1633017600 7.1567 1633024800 7.1418 1633032000 7.1425 1633039200 7.1455 1633053600 7.1522 1633060800 7.1523 1633068000 7.1525 1633075200 7.1512 1633082400 7.1513 1633089600 7.1525 1633096800 7.1512 1633104000 7.1515 1633111200 7.1509 1633118400 7.1510 1633125600 7.1522 1633132800 7.1528 1633140000 7.1507 1633147200 7.1486 1633154400 7.1483 1633161600 7.1492 1633168800 7.1504 1633176000 7.1505 1633183200 7.1476 1633190400 7.1458 1633197600 7.1468 1633204800 7.1454 1633212000 7.1449 1633219200 7.1432 1633226400 7.1455 1633233600 7.1456 1633240800 7.1437 1633248000 7.1452 1633255200 7.1435 1633262400 7.1435 1633269600 7.1445 1633276800 7.1581 1633284000 7.1445 1633291200 7.1439 1633298400 7.1434 1633305600 7.1433 1633312800 7.1583 1633320000 7.1570 1633327200 7.1425 1633334400 7.1414 1633341600 7.1412 1633348800 7.1427 1633356000 7.1412 1633363200 7.1441 1633370400 7.1456 1633377600 7.1458 1633384800 7.1451 1633392000 7.1450 1633399200 7.1479 1633406400 7.1476 1633413600 7.1464 1633420800 7.1473 1633428000 7.1470 1633435200 7.1483 1633442400 7.1468 1633449600 7.1438 1633456800 7.1564 1633464000 7.1434 1633471200 7.1455 1633478400 7.1485 1633485600 7.1441 1633492800 7.1448 1633500000 7.1431 1633507200 7.1422 1633514400 7.3692 1633521600 7.3676 1633528800 7.3649 1633536000 7.3665 1633543200 7.3666 1633550400 7.3700 1633557600 7.3703 1633564800 7.3734 1633572000 7.3719 1633579200 7.3731 1633586400 7.3654 1633593600 7.3669 1633600800 7.3710 1633608000 7.3696 1633615200 7.3628 1633622400 7.3642 1633629600 7.3637 1633636800 7.3645 1633644000 7.3631 1633651200 7.3684 1633658400 7.3689 1633665600 7.3682 1633672800 7.3657 1633680000 7.3772 1633687200 7.3777 1633694400 7.3765 1633701600 7.3753 1633708800 7.3731 1633716000 7.3840 1633723200 7.3868 1633730400 7.3856 1633737600 7.3894 1633744800 7.3906 1633752000 7.3903 1633759200 7.3883 1633766400 7.3888 1633773600 7.3893 1633780800 7.3885 1633788000 7.3749 1633795200 7.3887 1633802400 7.3753 1633809600 7.3733 1633816800 7.3728 1633824000 7.3703 1633831200 7.3726 1633838400 7.3735 1633845600 7.3726 1633852800 7.3740 1633860000 7.3739 1633867200 7.3712 1633874400 7.3723 1633881600 7.3726 1633888800 7.3718 1633896000 7.3724 1633903200 7.3719 1633910400 7.3718 1633917600 7.3728 1633924800 7.3724 1633932000 7.3721 1633939200 7.3729 1633946400 7.3731 1633953600 7.3860 1633960800 7.3844 1633968000 7.3700 1633975200 7.3710 1633982400 7.3716 1633989600 7.3710 1633996800 7.3706 1634004000 7.3717 1634011200 7.3702 1634018400 7.3725 1634025600 7.3757 1634032800 7.3756 1634040000 7.1468 1634047200 7.1446 1634054400 7.1436 1634061600 7.1442 1634068800 7.1443 1634076000 7.1455 1634083200 7.1470 1634090400 7.1458 1634097600 7.1443 1634104800 7.1454 1634112000 7.1437 1634119200 7.1451 1634126400 7.1444 1634133600 7.1478 1634140800 7.1478 1634148000 7.1486 1634155200 7.1492 1634162400 7.1530 1634169600 7.1538 1634176800 7.1517 1634184000 7.1490 1634191200 7.1491 1634198400 7.1441 1634205600 7.1450 1634212800 7.1414 1634220000 7.1435 1634227200 7.1441 1634234400 7.1441 1634241600 7.1329 1634248800 7.1299 1634256000 7.1383 1634263200 7.1429 1634270400 7.1421 1634277600 7.1386 1634284800 7.1394 1634292000 7.1377 1634299200 7.1369 1634306400 7.1357 1634313600 7.1403 1634320800 7.1380 1634328000 7.1367 1634335200 7.1397 1634342400 7.1392 1634349600 7.1406 1634356800 7.1387 1634364000 7.1386 1634371200 7.1390 1634378400 7.1393 1634385600 7.1411 1634392800 7.1399 1634400000 7.1410 1634407200 7.1400 1634414400 7.1406 1634421600 7.1419 1634428800 7.1431 1634436000 7.1436 1634443200 7.1440 1634450400 7.1429 1634457600 7.1431 1634464800 7.1432 1634472000 7.1449 1634479200 7.1429 1634486400 7.1400 1634493600 7.1429 1634500800 7.1412 1634508000 7.1422 1634515200 7.1407 1634522400 7.1427 1634529600 7.1402 1634536800 7.1407 1634544000 7.1429 1634551200 7.1409 1634558400 7.1369 1634565600 7.1383 1634572800 7.1375 1634580000 7.1345 1634587200 7.1329 1634594400 7.1329 1634601600 7.1312 1634608800 7.1243 1634616000 7.1228 1634623200 7.1405 1634630400 7.1287 1634637600 7.1285 1634644800 7.1345 1634652000 7.1345 1634659200 7.1311 1634666400 7.1295 1634673600 7.1297 1634680800 7.1283 1634688000 7.1295 1634695200 7.1300 1634702400 7.1308 1634709600 7.1306 1634716800 7.1282 1634724000 7.1314 1634731200 7.1306 1634738400 7.1238 1634745600 7.1238 1634752800 7.1245 1634760000 7.1283 1634767200 7.1265 1634774400 7.1307 1634781600 7.1299 1634788800 7.1298 1634796000 7.1284 1634803200 7.1291 1634810400 7.1302 1634817600 7.1268 1634824800 7.1293 1634832000 7.1402 1634839200 7.1391 1634846400 7.1364 1634853600 7.1388 1634860800 7.1394 1634868000 7.1388 1634875200 7.1373 1634882400 7.1402 1634889600 7.1354 1634896800 7.1235 1634904000 7.1249 1634911200 7.1153 1634918400 7.1270 1634925600 7.1260 1634932800 7.1257 1634940000 7.1270 1634947200 7.1246 1634954400 7.1271 1634961600 7.1257 1634968800 7.1264 1634976000 7.1257 1634983200 7.1265 1634990400 7.1265 1634997600 7.1257 1635004800 7.1250 1635012000 7.1165 1635019200 7.1118 1635026400 7.1152 1635033600 7.1170 1635040800 7.1174 1635048000 7.1164 1635055200 7.1186 1635062400 7.1189 1635069600 7.1182 1635076800 7.1171 1635084000 7.1038 1635091200 7.1010 1635098400 7.1039 1635105600 7.1014 1635112800 7.1014 1635120000 7.1017 1635127200 7.1025 1635134400 7.1015 1635141600 7.1004 1635148800 7.1012 1635156000 7.1041 1635163200 7.1043 1635170400 7.1041 1635177600 7.1040 1635184800 7.1023 1635192000 7.0994 1635199200 7.0984 1635206400 7.1019 1635213600 7.1011 1635220800 7.1031 1635228000 7.1043 1635235200 7.1034 1635242400 7.0995 1635249600 7.0998 1635256800 7.0953 1635264000 7.0995 1635271200 7.0982 1635278400 7.1004 1635285600 7.1025 1635292800 7.1020 1635300000 7.0991 1635307200 7.1020 1635314400 7.1012 1635321600 7.1004 1635328800 7.1020 1635336000 7.1028 1635343200 7.1061 1635350400 7.1033 1635357600 7.1102 1635364800 7.1063 1635372000 7.1058 1635379200 7.1066 1635386400 7.1071 1635393600 7.1082 1635400800 7.1070 1635408000 7.1023 1635415200 7.0960 1635422400 7.1000 1635429600 7.0982 1635436800 7.1128 1635444000 7.0826 1635451200 7.1131 1635458400 7.1134 1635465600 7.1138 1635472800 7.1131 1635480000 7.1131 1635487200 7.1142 1635494400 7.0989 1635501600 7.1016 1635508800 7.1029 1635516000 7.1049 1635523200 7.1029 1635530400 7.1005 1635537600 7.1027 1635544800 7.1028 1635552000 7.1018 1635559200 7.1034 1635566400 7.1061 1635573600 7.1065 1635580800 7.1003 1635588000 7.1012 1635595200 7.0942 1635602400 7.0945 1635609600 7.0955 1635616800 7.0949 1635624000 7.0936 1635631200 7.0949 1635638400 7.0949 1635645600 7.0938 1635652800 7.1060 1635660000 7.1061 1635667200 7.1062 1635674400 7.1049 1635681600 7.1055 1635688800 7.0919 1635696000 7.0917 1635703200 7.0916 1635710400 7.0918 1635717600 7.0924 1635732000 7.0924 1635739200 7.1034 1635746400 7.0995 1635753600 7.0999 1635760800 7.1052 1635768000 7.1053 1635775200 7.1046 1635782400 7.1076 1635789600 7.1041 1635796800 7.1056 1635804000 7.0781 1635811200 7.1076 1635818400 7.1088 1635825600 7.1078 1635832800 7.1081 1635840000 7.1074 1635847200 7.1083 1635854400 7.1075 1635861600 7.1095 1635868800 7.1090 1635876000 7.1075 1635883200 7.1097 1635890400 7.1049 1635897600 7.1028 1635904800 7.1022 1635912000 7.1030 1635919200 7.1037 1635926400 7.1027 1635933600 7.0996 1635940800 7.0969 1635948000 7.1144 1635955200 7.1105 1635962400 7.1088 1635969600 7.1097 1635976800 7.1104 1635984000 7.1100 1635991200 7.1105 1635998400 7.1125 1636005600 7.1190 1636012800 7.1056 1636020000 7.1233 1636027200 7.1178 1636034400 7.1204 1636041600 7.1231 1636048800 7.1208 1636056000 7.1175 1636063200 7.1180 1636070400 7.1198 1636077600 7.1161 1636084800 7.1149 1636092000 7.1137 1636099200 7.1163 1636106400 7.1204 1636113600 7.1208 1636120800 7.1164 1636128000 7.1202 1636135200 7.1208 1636142400 7.1149 1636149600 7.1179 1636156800 7.1198 1636164000 7.1195 1636171200 7.1184 1636178400 7.1196 1636185600 7.1192 1636192800 7.1182 1636200000 7.1172 1636207200 7.1185 1636214400 7.1197 1636221600 7.1198 1636228800 7.1208 1636236000 7.1200 1636243200 7.1199 1636250400 7.1204 1636257600 7.1204 1636264800 7.1193 1636272000 7.1195 1636279200 7.1202 1636286400 7.1066 1636293600 7.1054 1636300800 7.1078 1636308000 7.1071 1636315200 7.1069 1636322400 7.1070 1636329600 7.1068 1636336800 7.1080 1636344000 7.1055 1636351200 7.1078 1636358400 7.1028 1636365600 7.1031 1636372800 7.1027 1636380000 7.1056 1636387200 7.1008 1636394400 7.1036 1636401600 7.1059 1636408800 7.1056 1636416000 7.1053 1636423200 7.1046 1636430400 7.1023 1636437600 7.1024 1636444800 7.1001 1636452000 7.1052 1636459200 7.1065 1636466400 7.1042 1636473600 7.1146 1636480800 7.1265 1636488000 7.1118 1636495200 7.1140 1636502400 7.1100 1636509600 7.1187 1636516800 7.1194 1636524000 7.1187 1636531200 7.1185 1636538400 7.1170 1636545600 7.1188 1636552800 7.1145 1636560000 7.1154 1636567200 7.1168 1636574400 7.1202 1636581600 7.1192 1636588800 7.1130 1636596000 7.1154 1636603200 7.1217 1636610400 6.9054 1636617600 6.9066 1636639200 6.9033 1636646400 6.9034 1636653600 6.9047 1636660800 6.9036 1636668000 6.9054 1636675200 6.9061 1636682400 6.9048 1636689600 6.9045 1636696800 6.9054 1636704000 6.9027 1636711200 6.9061 1636718400 6.9041 1636725600 6.9025 1636732800 6.9016 1636740000 6.9007 1636747200 6.8999 1636754400 6.9079 1636761600 6.9083 1636768800 6.9079 1636776000 6.9081 1636783200 6.9095 1636790400 6.9107 1636797600 6.9113 1636804800 6.9113 1636812000 6.9093 1636819200 6.9090 1636826400 6.9101 1636833600 6.9098 1636840800 6.9096 1636848000 6.9102 1636855200 6.9071 1636862400 6.9094 1636869600 6.9101 1636876800 6.9096 1636884000 6.9046 1636891200 6.9040 1636898400 6.9044 1636905600 6.9032 1636912800 6.9033 1636920000 6.9029 1636927200 6.9019 1636934400 6.9021 1636941600 6.9031 1636948800 6.9027 1636956000 6.9015 1636963200 6.8994 1636970400 6.9002 1636977600 6.8995 1636984800 6.8991 1636992000 6.9057 1636999200 6.9055 1637006400 6.8981 1637013600 6.8970 1637020800 6.9013 1637028000 6.9007 1637035200 6.8999 1637042400 6.9009 1637049600 6.8997 1637056800 6.9007 1637064000 6.9008 1637071200 6.8998 1637078400 6.9018 1637085600 6.8911 1637092800 6.8942 1637100000 6.8936 1637107200 6.8951 1637114400 6.8995 1637121600 6.8952 1637128800 6.8966 1637136000 6.8998 1637143200 6.8970 1637150400 6.8991 1637157600 6.8984 1637164800 6.9011 1637172000 6.8991 1637179200 6.8968 1637186400 6.8990 1637193600 6.8921 1637200800 6.8981 1637208000 6.8977 1637215200 6.9000 1637222400 6.8935 1637229600 6.8942 1637236800 6.8952 1637244000 6.8979 1637251200 6.8956 1637258400 6.8910 1637265600 6.8913 1637272800 6.8923 1637280000 6.8946 1637287200 6.8903 1637294400 6.8931 1637301600 6.8930 1637308800 6.8931 1637316000 6.8924 1637323200 6.8918 1637330400 6.8940 1637337600 6.8909 1637344800 6.8907 1637352000 6.8919 1637359200 6.8952 1637366400 6.8968 1637373600 6.8976 1637380800 6.8981 1637388000 6.8991 1637395200 6.8992 1637402400 6.9012 1637409600 6.8976 1637416800 6.8999 1637424000 6.8984 1637431200 6.8984 1637438400 6.8973 1637445600 6.8970 1637452800 6.8967 1637460000 6.8967 1637467200 6.8969 1637474400 6.8968 1637481600 6.8967 1637488800 6.8967 1637496000 6.8973 1637503200 6.8981 1637510400 6.8983 1637517600 6.8975 1637524800 6.8982 1637532000 6.8975 1637539200 6.8969 1637546400 6.8983 1637553600 6.8964 1637560800 6.8987 1637568000 6.8988 1637575200 6.8990 1637582400 6.8959 1637589600 6.8973 1637596800 6.8973 1637604000 6.8963 1637611200 6.8988 1637618400 6.8975 1637625600 6.8982 1637632800 6.8986 1637640000 6.8992 1637647200 6.8983 1637654400 6.8991 1637661600 6.8985 1637668800 6.8965 1637676000 6.8946 1637683200 6.9088 1637690400 6.8948 1637697600 6.8960 1637704800 6.8942 1637712000 6.8934 1637719200 6.8938 1637726400 6.8919 1637733600 6.8913 1637740800 6.8905 1637748000 6.8652 1637755200 6.8670 1637762400 6.8654 1637769600 6.8684 1637776800 6.8662 1637784000 6.8653 1637791200 6.8517 1637798400 6.8536 1637805600 6.8474 1637812800 6.8509 1637820000 6.8485 1637827200 6.8500 1637834400 6.8492 1637841600 6.8497 1637848800 6.8527 1637856000 6.8535 1637863200 6.8648 1637870400 6.8629 1637877600 6.8634 1637884800 6.8593 1637892000 6.8662 1637899200 6.8629 1637906400 6.8650 1637913600 6.8638 1637920800 6.8654 1637928000 6.8614 1637935200 6.8651 1637942400 6.8545 1637949600 6.8635 1637956800 6.8656 1637964000 6.8679 1637971200 6.8682 1637978400 6.8685 1637985600 6.8671 1637992800 6.8683 1638000000 6.8694 1638007200 6.8696 1638014400 6.8700 1638021600 6.8686 1638028800 6.8683 1638036000 6.8683 1638043200 6.8685 1638050400 6.8691 1638057600 6.8695 1638064800 6.8697 1638072000 6.8689 1638079200 6.8692 1638086400 6.8699 1638093600 6.8690 1638100800 6.8695 1638108000 6.8694 1638115200 6.8698 1638122400 6.8714 1638129600 6.8712 1638136800 6.8713 1638144000 6.8719 1638151200 6.8711 1638158400 6.8713 1638165600 6.8713 1638172800 6.8713 1638180000 6.8717 1638187200 6.8708 1638194400 6.8702 1638201600 6.8704 1638208800 6.8685 1638216000 6.8683 1638223200 6.8701 1638230400 6.8688 1638237600 6.8683 1638244800 6.8664 1638252000 6.8675 1638259200 6.8681 1638266400 6.8676 1638273600 6.8669 1638280800 6.8663 1638288000 6.8661 1638295200 6.8632 1638302400 6.8639 1638309600 6.8637 1638324000 6.8645 1638331200 6.8650 1638338400 6.8647 1638345600 6.8713 1638352800 6.8708 1638360000 6.8712 1638367200 6.8723 1638374400 6.8691 1638381600 6.8748 1638388800 6.8732 1638396000 6.8740 1638403200 6.8747 1638410400 6.8726 1638417600 6.8727 1638424800 6.8745 1638432000 6.8742 1638439200 6.8899 1638446400 3.9530 1638453600 6.8755 1638460800 6.8759 1638468000 6.8765 1638475200 6.8802 1638482400 6.8756 1638489600 6.8808 1638496800 6.8801 1638504000 6.8809 1638511200 6.8812 1638518400 6.8794 1638525600 6.8781 1638532800 6.8807 1638540000 6.8825 1638547200 6.8817 1638554400 6.8823 1638561600 6.8805 1638568800 6.8809 1638576000 6.8825 1638583200 6.8824 1638590400 6.8831 1638597600 6.8831 1638604800 6.8831 1638612000 6.8829 1638619200 6.8833 1638626400 6.8815 1638633600 6.8887 1638640800 6.8879 1638648000 6.8877 1638655200 6.8883 1638662400 6.8889 1638669600 6.8883 1638676800 6.8879 1638684000 6.8893 1638691200 6.8856 1638698400 6.8922 1638705600 6.8933 1638712800 6.8946 1638720000 6.8960 1638727200 6.8919 1638734400 6.8914 1638741600 6.8902 1638748800 6.8928 1638756000 6.8924 1638763200 6.8918 1638770400 6.8950 1638777600 6.8937 1638784800 6.8922 1638792000 6.8916 1638799200 6.8929 1638806400 6.8916 1638813600 6.8914 1638820800 6.8943 1638828000 6.8912 1638835200 6.8936 1638842400 6.8945 1638849600 6.8924 1638856800 6.8919 1638864000 6.8907 1638871200 6.8902 1638878400 6.8854 1638885600 6.8922 1638892800 6.8919 1638900000 6.8906 1638907200 6.8924 1638914400 6.8903 1638921600 6.8926 1638928800 6.8914 1638936000 6.8910 1638943200 6.8928 1638950400 6.8924 1638957600 6.8916 1638964800 6.8927 1638972000 6.8916 1638979200 6.8912 1638986400 6.8895 1638993600 6.8918 1639000800 6.8910 1639008000 6.8923 1639015200 6.8914 1639022400 6.8912 1639029600 6.8898 1639036800 6.8909 1639044000 6.8836 1639051200 6.8831 1639058400 6.8931 1639065600 6.8934 1639072800 6.8928 1639080000 6.8935 1639087200 6.8937 1639094400 6.8931 1639101600 6.8938 1639108800 6.8941 1639116000 6.8936 1639123200 6.8898 1639130400 6.8930 1639137600 6.8950 1639144800 6.8953 1639152000 6.8941 1639159200 6.8952 1639166400 6.8957 1639173600 6.8942 1639180800 6.8946 1639188000 6.8930 1639195200 6.8924 1639202400 6.8961 1639209600 6.8937 1639216800 6.8943 1639224000 6.8935 1639231200 6.8924 1639238400 6.8930 1639245600 6.8923 1639252800 6.8950 1639260000 6.8951 1639267200 6.8943 1639274400 6.8949 1639281600 6.8965 1639288800 6.8953 1639296000 6.8959 1639303200 6.8962 1639310400 6.8959 1639317600 6.8953 1639324800 6.8945 1639332000 6.8919 1639339200 6.8918 1639346400 6.8970 1639353600 6.9002 1639360800 6.9005 1639368000 6.8968 1639375200 6.8963 1639382400 6.8967 1639389600 6.8974 1639396800 6.8955 1639404000 6.8898 1639411200 6.8904 1639418400 6.8935 1639425600 6.8984 1639432800 6.8944 1639440000 6.8947 1639447200 6.8959 1639454400 6.8957 1639461600 6.8955 1639468800 6.8868 1639476000 6.8838 1639483200 6.8834 1639490400 6.8814 1639497600 6.8881 1639504800 6.8840 1639512000 6.8843 1639519200 6.8823 1639526400 6.8845 1639533600 6.8830 1639540800 6.8817 1639548000 6.8832 1639555200 6.8765 1639562400 6.8774 1639569600 6.8900 1639576800 6.8862 1639584000 6.8929 1639591200 6.8936 1639598400 6.8930 1639605600 6.8933 1639612800 6.8942 1639620000 6.8959 1639627200 6.8965 1639634400 6.8929 1639641600 6.8949 1639648800 6.8942 1639656000 6.8965 1639663200 6.8677 1639670400 6.8956 1639677600 6.8941 1639684800 6.8924 1639692000 6.8954 1639699200 6.8955 1639706400 6.8892 1639713600 6.8957 1639720800 6.9052 1639728000 6.8949 1639735200 6.8933 1639742400 6.8939 1639749600 6.8910 1639756800 6.8915 1639764000 6.8903 1639771200 6.8947 1639778400 6.8959 1639785600 6.8935 1639792800 6.8944 1639800000 6.8933 1639807200 6.8931 1639814400 6.8939 1639821600 6.8938 1639828800 6.8925 1639836000 6.8920 1639843200 6.8929 1639850400 6.8934 1639857600 6.8920 1639864800 6.8917 1639872000 6.8916 1639879200 6.8925 1639886400 6.8922 1639893600 6.8919 1639900800 6.8924 1639908000 6.8917 1639915200 6.8926 1639922400 6.8931 1639929600 6.8934 1639936800 6.8922 1639944000 6.8925 1639951200 6.8930 1639958400 6.8916 1639965600 6.8933 1639972800 6.8934 1639980000 6.8935 1639987200 6.8928 1639994400 6.8903 1640001600 6.8901 1640008800 6.8890 1640016000 6.8919 1640023200 6.8928 1640030400 6.8912 1640037600 6.8896 1640044800 6.8905 1640052000 6.8904 1640059200 6.8908 1640066400 6.8849 1640073600 6.8877 1640080800 6.8880 1640088000 6.8738 1640095200 6.8735 1640102400 6.8878 1640109600 6.8865 1640116800 6.8963 1640124000 6.8993 1640131200 6.8986 1640138400 6.8967 1640145600 6.8963 1640152800 6.9018 1640160000 6.9028 1640167200 6.9016 1640174400 6.8966 1640181600 6.8922 1640188800 6.8908 1640196000 6.8926 1640203200 6.8972 1640210400 6.8974 1640217600 6.8970 1640224800 6.8956 1640232000 6.8978 1640239200 6.8970 1640246400 6.8962 1640253600 6.8971 1640260800 6.8997 1640268000 6.8988 1640275200 6.8992 1640282400 6.8841 1640289600 6.8889 1640296800 6.8826 1640304000 6.8826 1640311200 6.8832 1640318400 6.8830 1640325600 6.8825 1640332800 6.8790 1640340000 6.8746 1640347200 6.8772 1640354400 6.8814 1640361600 6.8807 1640368800 6.8796 1640376000 6.8804 1640383200 6.8804 1640390400 6.8808 1640397600 6.8807 1640404800 6.8801 1640412000 6.8582 1640419200 6.8622 1640426400 6.8840 1640433600 6.8846 1640440800 6.8966 1640448000 6.8833 1640455200 6.8782 1640462400 6.8786 1640469600 6.8786 1640476800 6.8792 1640484000 6.8850 1640491200 6.8834 1640498400 6.8820 1640505600 6.8819 1640512800 6.8941 1640520000 6.8954 1640527200 6.8943 1640534400 6.8945 1640541600 6.8940 1640548800 6.8936 1640556000 6.8825 1640563200 6.8823 1640570400 6.8832 1640577600 6.8822 1640584800 6.8840 1640592000 6.8966 1640599200 6.8858 1640606400 6.8990 1640613600 6.8971 1640620800 6.8825 1640628000 6.8828 1640635200 6.8829 1640642400 6.8841 1640649600 6.8852 1640656800 6.8865 1640664000 6.8854 1640671200 6.8831 1640678400 6.8862 1640685600 6.8983 1640692800 6.8984 1640700000 6.8993 1640707200 6.8974 1640714400 6.8851 1640721600 6.8859 1640728800 6.8850 1640736000 6.8835 1640743200 6.8834 1640750400 6.8817 1640757600 6.8821 1640764800 6.8821 1640772000 6.8832 1640779200 6.8824 1640786400 6.8776 1640793600 6.8818 1640800800 6.8791 1640808000 6.8797 1640815200 6.8823 1640822400 6.8829 1640829600 6.8829 1640836800 6.8829 1640844000 6.8815 1640851200 6.8816 1640858400 6.8832 1640865600 6.8822 1640872800 6.8842 1640880000 6.8831 1640887200 6.8832 1640894400 6.8843 1640901600 6.8861 1640908800 6.8870 1640916000 6.8871 1640923200 6.8868 1640930400 6.8859 1640937600 6.8862 1640944800 6.8873 1640952000 6.8875 1640959200 6.8878 1640966400 6.8863 1640973600 6.8872 1640980800 6.8882 1640988000 6.8884 1641002400 6.8866 1641009600 6.8883 1641016800 6.8881 1641024000 6.8894 1641031200 6.8891 1641038400 6.8888 1641045600 6.8881 1641052800 6.8859 1641060000 6.8869 1641067200 6.8876 1641074400 6.8876 1641081600 6.8867 1641088800 6.8860 1641096000 6.8851 1641103200 6.8854 1641110400 6.8849 1641117600 6.8857 1641124800 6.8864 1641132000 6.8869 1641139200 6.8868 1641146400 6.8867 1641153600 6.8872 1641160800 6.8875 1641168000 6.8875 1641175200 6.8887 1641182400 6.8885 1641189600 6.8875 1641196800 6.8863 1641204000 6.8861 1641211200 6.8858 1641218400 6.8989 1641225600 6.8986 1641232800 6.8841 1641240000 6.8841 1641247200 6.8832 1641254400 6.8858 1641261600 6.8856 1641268800 6.8830 1641276000 6.8850 1641283200 6.8850 1641290400 6.8853 1641297600 6.8836 1641304800 6.8828 1641312000 6.8844 1641319200 6.8835 1641326400 6.8858 1641333600 6.8860 1641340800 6.8866 1641348000 6.8859 1641355200 6.8787 1641362400 6.8855 1641369600 6.8855 1641376800 6.8815 1641384000 6.8811 1641391200 6.8336 1641398400 6.8358 1641405600 6.8335 1641412800 6.8357 1641420000 6.8352 1641427200 6.8367 1641434400 6.8366 1641441600 6.8365 1641448800 6.8372 1641456000 6.8367 1641463200 6.8383 1641470400 6.8380 1641477600 6.8373 1641484800 6.8368 1641492000 6.8372 1641499200 6.8255 1641506400 6.8274 1641513600 6.8257 1641520800 6.8271 1641528000 6.8238 1641535200 6.8248 1641542400 6.8240 1641549600 6.8251 1641556800 6.8233 1641564000 6.8228 1641571200 6.8225 1641578400 6.8209 1641585600 6.8218 1641592800 6.8204 1641600000 6.8192 1641607200 6.8210 1641614400 6.8187 1641621600 6.8068 1641628800 6.8060 1641636000 6.8073 1641643200 6.8068 1641650400 6.8079 1641657600 6.8098 1641664800 6.8108 1641672000 6.8117 1641679200 6.8233 1641686400 6.8236 1641693600 6.8231 1641700800 6.8232 1641708000 6.8238 1641715200 6.8227 1641722400 6.8226 1641729600 6.8230 1641736800 6.8229 1641744000 6.8219 1641751200 6.8243 1641758400 6.8242 1641765600 6.8240 1641772800 6.8234 1641780000 6.8220 1641787200 6.8209 1641794400 6.8214 1641801600 6.8206 1641808800 6.8356 1641816000 6.8346 1641823200 6.8362 1641830400 6.8369 1641837600 6.8362 1641844800 6.8363 1641852000 6.8368 1641859200 6.8331 1641866400 6.8316 1641873600 6.8300 1641880800 6.8305 1641888000 6.8289 1641895200 6.8291 1641902400 6.8284 1641909600 6.8289 1641916800 6.8271 1641924000 6.8328 1641931200 6.8334 1641938400 6.8392 1641945600 6.8378 1641952800 6.8386 1641960000 6.8374 1641967200 6.8373 1641974400 6.8367 1641981600 6.8342 1641988800 6.8371 1641996000 6.8373 1642003200 6.8365 1642010400 6.8364 1642017600 2.3493 1642024800 6.8323 1642032000 6.8330 1642039200 6.8323 1642046400 6.8366 1642053600 6.8295 1642060800 6.8277 1642068000 6.8299 1642075200 6.8287 1642082400 6.8277 1642089600 6.8261 1642096800 6.8247 1642104000 6.8271 1642111200 6.8241 1642118400 6.8244 1642125600 6.8238 1642132800 6.8237 1642140000 6.8218 1642147200 6.8231 1642154400 6.8235 1642161600 6.8267 1642168800 6.8262 1642176000 6.8253 1642183200 6.8271 1642190400 6.8266 1642197600 6.8298 1642204800 6.8266 1642212000 6.8217 1642219200 6.8187 1642226400 6.8194 1642233600 6.8203 1642240800 6.8194 1642248000 6.8181 1642255200 6.8340 1642262400 6.8226 1642269600 6.8215 1642276800 6.8221 1642284000 6.8200 1642291200 6.8201 1642298400 6.8198 1642305600 6.8212 1642312800 6.8217 1642320000 6.8198 1642327200 6.8200 1642334400 6.8214 1642341600 6.8208 1642348800 6.8186 1642356000 6.8180 1642363200 6.8305 1642370400 6.8191 1642377600 6.8205 1642384800 6.8212 1642392000 6.8211 1642399200 6.8206 1642406400 6.8192 1642413600 6.8141 1642420800 6.8220 1642428000 6.8218 1642435200 6.8216 1642442400 6.8212 1642449600 6.8314 1642456800 6.8335 1642464000 6.8342 1642471200 6.8340 1642478400 6.8316 1642485600 6.8299 1642492800 6.8366 1642500000 6.8250 1642507200 6.8220 1642514400 6.8215 1642521600 6.8248 1642528800 6.8360 1642536000 6.8335 1642543200 6.8387 1642550400 6.8402 1642557600 6.8387 1642564800 6.8389 1642572000 6.8382 1642579200 6.8381 1642586400 6.8381 1642593600 6.8386 1642600800 6.8377 1642608000 6.8376 1642615200 6.8395 1642622400 6.8382 1642629600 6.8394 1642636800 6.8362 1642644000 6.8351 1642651200 6.8401 1642658400 6.8394 1642665600 6.8387 1642672800 6.8393 1642680000 6.8398 1642687200 6.8390 1642694400 6.8505 1642701600 6.8384 1642708800 6.8403 1642716000 6.8381 1642723200 6.8376 1642730400 6.8377 1642737600 6.8378 1642744800 6.8782 1642752000 6.8774 1642759200 6.8762 1642766400 6.8746 1642773600 10.0563 1642780800 6.8326 1642788000 4.0964 1642795200 6.8294 1642802400 6.8303 1642809600 6.8300 1642816800 6.8280 1642824000 6.8292 1642831200 6.8283 1642838400 6.8278 1642845600 6.8285 1642852800 6.8266 1642860000 6.8269 1642867200 6.8262 1642874400 6.8260 1642881600 6.8227 1642888800 6.8231 1642896000 6.8240 1642903200 6.8240 1642910400 6.8229 1642917600 6.8222 1642924800 6.8226 1642932000 6.8240 1642939200 6.8252 1642946400 6.8258 1642953600 6.8229 1642960800 6.8229 1642968000 6.8241 1642975200 6.8245 1642982400 6.8290 1642989600 6.8263 1642996800 6.8262 1643004000 6.8244 1643011200 6.8272 1643018400 6.8267 1643025600 6.8274 1643032800 6.8271 1643040000 6.8284 1643047200 6.8349 1643054400 6.8353 1643061600 6.8363 1643068800 6.8409 1643076000 6.8393 1643083200 6.8402 1643090400 6.8386 1643097600 6.8276 1643104800 6.8369 1643112000 6.8293 1643119200 6.8359 1643126400 6.8311 1643133600 6.8262 1643140800 6.8292 1643148000 6.8249 1643155200 6.8242 1643162400 6.8237 1643169600 6.8244 1643176800 6.8335 1643184000 6.8343 1643191200 6.8355 1643198400 6.8372 1643205600 6.8379 1643212800 6.8386 1643220000 6.8250 1643227200 6.8253 1643234400 6.8246 1643241600 6.8243 1643248800 6.8247 1643256000 6.8246 1643263200 6.8243 1643270400 6.8228 1643277600 6.8242 1643284800 6.8214 1643292000 6.8225 1643299200 6.8222 1643306400 6.8197 1643313600 6.8245 1643320800 6.8252 1643328000 6.8262 1643335200 6.8252 1643342400 6.8240 1643349600 6.8241 1643356800 6.8433 1643364000 6.9595 1643371200 6.9768 1643378400 6.9735 1643385600 6.9743 1643392800 6.9708 1643400000 6.9719 1643407200 6.9716 1643414400 6.9706 1643421600 6.9701 1643428800 6.9679 1643436000 6.9670 1643443200 6.9679 1643450400 6.9685 1643457600 6.9668 1643464800 6.9698 1643472000 6.9686 1643479200 6.9690 1643486400 6.9688 1643493600 6.9676 1643500800 6.9689 1643508000 6.9684 1643515200 6.9688 1643522400 6.9669 1643529600 6.9662 1643536800 6.9676 1643544000 6.9674 1643551200 6.9666 1643558400 6.9724 1643565600 6.9733 1643572800 6.9743 1643580000 6.9725 1643587200 6.9743 1643594400 6.9740 1643601600 6.9744 1643608800 6.9737 1643616000 6.9745 1643623200 6.9727 1643630400 6.9718 1643637600 6.9729 1643644800 6.9728 1643652000 6.9728 1643659200 6.9743 1643666400 6.9722 1643680800 6.9732 1643688000 6.9851 1643695200 6.9705 1643702400 6.9726 1643709600 6.9716 1643716800 6.9729 1643724000 6.9714 1643731200 6.9719 1643738400 6.9697 1643745600 6.9701 1643752800 6.9704 1643760000 6.9703 1643767200 6.9681 1643774400 6.9706 1643781600 6.9694 1643788800 6.9679 1643796000 6.9681 1643803200 6.9625 1643810400 6.9845 1643817600 6.9857 1643824800 6.9835 1643832000 6.9857 1643839200 6.9864 1643846400 6.9824 1643853600 6.9812 1643860800 6.9856 1643868000 6.9890 1643875200 6.9879 1643882400 6.9853 1643889600 6.9829 1643896800 6.9826 1643904000 6.9815 1643911200 6.9835 1643918400 6.9851 1643925600 6.9807 1643932800 6.9871 1643940000 6.9877 1643947200 6.9847 1643954400 6.9838 1643961600 6.9818 1643968800 6.9843 1643976000 6.9800 1643983200 6.9824 1643990400 6.9857 1643997600 6.9808 1644004800 6.9865 1644012000 6.9786 1644019200 6.9796 1644026400 6.9792 1644033600 6.9785 1644040800 6.9784 1644048000 6.9781 1644055200 6.9785 1644062400 6.9788 1644069600 6.9795 1644076800 6.9791 1644084000 6.9806 1644091200 6.9790 1644098400 6.9774 1644105600 6.9780 1644112800 6.9772 1644120000 6.9777 1644127200 6.9781 1644134400 6.9764 1644141600 6.9757 1644148800 6.9771 1644156000 6.9769 1644163200 6.9780 1644170400 6.9774 1644177600 6.9775 1644184800 6.9778 1644192000 6.9776 1644199200 6.9755 1644206400 6.9775 1644213600 6.9778 1644220800 6.9778 1644228000 6.9777 1644235200 6.9777 1644242400 6.9771 1644249600 6.9785 1644256800 6.9761 1644264000 6.9783 1644271200 6.9759 1644278400 6.9767 1644285600 6.9739 1644292800 6.9746 1644300000 6.9720 1644307200 6.9735 1644314400 6.9734 1644321600 6.9716 1644328800 6.9698 1644336000 6.9691 1644343200 6.9690 1644350400 6.9694 1644357600 6.9685 1644364800 6.9693 1644372000 6.9694 1644379200 6.9673 1644386400 6.9655 1644393600 6.9692 1644400800 6.9673 1644408000 6.9658 1644415200 6.9649 1644422400 6.9667 1644429600 6.9659 1644436800 6.9672 1644444000 6.9678 1644451200 6.9652 1644458400 6.9663 1644465600 6.9639 1644472800 6.9598 1644480000 6.9627 1644487200 6.9655 1644494400 6.9623 1644501600 6.9658 1644508800 6.9659 1644516000 6.9659 1644523200 6.9632 1644530400 6.9592 1644537600 6.9612 1644544800 6.9639 1644552000 6.9649 1644559200 6.9663 1644566400 6.9652 1644573600 6.9636 1644580800 6.9631 1644588000 6.9644 1644595200 6.9635 1644602400 6.9667 1644609600 6.9650 1644616800 6.9675 1644624000 6.9671 1644631200 6.9654 1644638400 6.9665 1644645600 6.9671 1644652800 6.9651 1644660000 6.9656 1644667200 6.9663 1644674400 6.9655 1644681600 6.9639 1644688800 6.9638 1644696000 6.9575 1644703200 6.9600 1644710400 6.9574 1644717600 6.9579 1644724800 6.9589 1644732000 6.9582 1644739200 6.9590 1644746400 6.9592 1644753600 6.9590 1644760800 6.9593 1644768000 6.9580 1644775200 6.9582 1644782400 6.9598 1644789600 6.9637 1644796800 6.9645 1644804000 6.9643 1644811200 6.9637 1644818400 6.9641 1644825600 6.9636 1644832800 6.9584 1644840000 6.9529 1644847200 6.9546 1644854400 6.9551 1644861600 6.9560 1644868800 6.9558 1644876000 6.9579 1644883200 6.9596 1644890400 6.9568 1644897600 6.9569 1644904800 6.9566 1644912000 6.9565 1644919200 6.9537 1644926400 6.9561 1644933600 6.9572 1644940800 6.9622 1644948000 6.9618 1644955200 6.9631 1644962400 6.9636 1644969600 6.9625 1644976800 6.9594 1644984000 6.9609 1644991200 6.9593 1644998400 6.9586 1645005600 6.9593 1645012800 6.9598 1645020000 6.9721 1645027200 6.9607 1645034400 6.9601 1645041600 6.9581 1645048800 6.9561 1645056000 6.9604 1645063200 6.9673 1645070400 6.9623 1645077600 6.9613 1645084800 6.9626 1645092000 6.9608 1645099200 6.9593 1645106400 6.9612 1645113600 6.9561 1645120800 6.9564 1645128000 6.9559 1645135200 6.9544 1645142400 6.9553 1645149600 6.9475 1645156800 6.9482 1645164000 6.9467 1645171200 6.9472 1645178400 6.9487 1645185600 6.9487 1645192800 6.9496 1645200000 6.9485 1645207200 6.9477 1645214400 6.9488 1645221600 6.9485 1645228800 6.9486 1645236000 6.9488 1645243200 6.9492 1645250400 6.9489 1645257600 6.9467 1645264800 6.9481 1645272000 6.9445 1645279200 6.9434 1645286400 6.9430 1645293600 6.9478 1645300800 6.9420 1645308000 6.9462 1645315200 6.9454 1645322400 6.9461 1645329600 6.9457 1645336800 6.9471 1645344000 6.9477 1645351200 6.9459 1645358400 6.9479 1645365600 6.9446 1645372800 6.9460 1645380000 6.9480 1645387200 6.9454 1645394400 6.9471 1645401600 6.9471 1645408800 6.9491 1645416000 6.9487 1645423200 6.9488 1645430400 6.9486 1645437600 6.9498 1645444800 6.9509 1645452000 6.9533 1645459200 6.9517 1645466400 6.9513 1645473600 6.9522 1645480800 6.9520 1645488000 6.9440 1645495200 6.9436 1645502400 6.9495 1645509600 6.9492 1645516800 6.9493 1645524000 6.9508 1645531200 6.9504 1645538400 6.9484 1645545600 6.9483 1645552800 6.9446 1645560000 6.9465 1645567200 6.9451 1645574400 6.9456 1645581600 6.9451 1645588800 6.9431 1645596000 6.9437 1645603200 6.9412 1645610400 6.9426 1645617600 6.9378 1645624800 6.9410 1645632000 6.9498 1645639200 6.9483 1645646400 6.9458 1645653600 6.9440 1645660800 6.9445 1645668000 6.9459 1645675200 6.9439 1645682400 6.9441 1645689600 6.9448 1645696800 6.9482 1645704000 6.9476 1645711200 6.9453 1645718400 6.9433 1645725600 6.9475 1645732800 6.9953 1645740000 6.9457 1645747200 6.9471 1645754400 6.9462 1645761600 6.9435 1645768800 6.9432 1645776000 6.9424 1645783200 6.9468 1645790400 6.9508 1645797600 6.9497 1645804800 6.9540 1645812000 6.9568 1645819200 6.9452 1645826400 6.9470 1645833600 6.9468 1645840800 6.9459 1645848000 6.9466 1645855200 6.9471 1645862400 6.9468 1645869600 6.9474 1645876800 6.9488 1645884000 6.9431 1645891200 6.9442 1645898400 6.9480 1645905600 6.9462 1645912800 6.9464 1645920000 6.9490 1645927200 6.9497 1645934400 6.9490 1645941600 6.9483 1645948800 6.9512 1645956000 6.9494 1645963200 6.9505 1645970400 6.9494 1645977600 6.9477 1645984800 6.9497 1645992000 6.9455 1645999200 6.9473 1646006400 6.9472 1646013600 6.9485 1646020800 6.9472 1646028000 6.9461 1646035200 6.9474 1646042400 6.9466 1646049600 6.9460 1646056800 6.9462 1646064000 6.9468 1646071200 6.9428 1646078400 6.9449 1646085600 6.9464 1646100000 6.9465 1646107200 6.9475 1646114400 6.9463 1646121600 6.9456 1646128800 6.9732 1646136000 6.9557 1646143200 6.9553 1646150400 6.9562 1646157600 6.9529 1646164800 6.9543 1646172000 6.9571 1646179200 6.9558 1646186400 6.9570 1646193600 6.9564 1646200800 6.9541 1646208000 6.9552 1646215200 6.9571 1646222400 6.9551 1646229600 6.9787 1646236800 6.9792 1646244000 6.9692 1646251200 6.9709 1646258400 6.9699 1646265600 6.9705 1646272800 6.9698 1646280000 6.9706 1646287200 6.9772 1646294400 6.9769 1646301600 6.9702 1646308800 6.9714 1646316000 6.9667 1646323200 6.9711 1646330400 6.9741 1646337600 6.9738 1646344800 6.9711 1646352000 6.9733 1646359200 6.9729 1646366400 6.9727 1646373600 6.9718 1646380800 6.9836 1646388000 6.9742 1646395200 6.9723 1646402400 6.9700 1646409600 6.9731 1646416800 6.9722 1646424000 6.9745 1646431200 6.9727 1646438400 6.9842 1646445600 6.9703 1646452800 6.9694 1646460000 6.9698 1646467200 6.9684 1646474400 6.9706 1646481600 6.9613 1646488800 6.9591 1646496000 6.9631 1646503200 6.9642 1646510400 6.9628 1646517600 6.9629 1646524800 6.9632 1646532000 6.9636 1646539200 6.9639 1646546400 6.9705 1646553600 6.9699 1646560800 6.9702 1646568000 6.9685 1646575200 6.9684 1646582400 6.9688 1646589600 6.9693 1646596800 6.9701 1646604000 6.9676 1646611200 6.9670 1646618400 6.9671 1646625600 6.9653 1646632800 6.9639 1646640000 6.9333 1646647200 6.9341 1646654400 6.9327 1646661600 6.9361 1646668800 6.9338 1646676000 6.9350 1646683200 6.9327 1646690400 6.9334 1646697600 6.9354 1646704800 6.9372 1646712000 4.1250 1646719200 6.9352 1646726400 6.9350 1646733600 6.9362 1646740800 6.9347 1646748000 6.9351 1646755200 6.9340 1646762400 6.9342 1646769600 6.9368 1646776800 6.9364 1646784000 6.9394 1646791200 6.9373 1646798400 6.9393 1646805600 6.9405 1646812800 6.9378 1646820000 6.9374 1646827200 6.9314 1646834400 6.9354 1646841600 6.9344 1646856000 6.9424 1646863200 6.9410 1646870400 6.9394 1646877600 6.9395 1646884800 6.9403 1646892000 6.9408 1646899200 6.9404 1646906400 6.9395 1646913600 6.9384 1646920800 6.9394 1646928000 6.9425 1646935200 6.9419 1646942400 6.9415 1646949600 6.9428 1646956800 6.9489 1646964000 6.9507 1646971200 6.9478 1646978400 6.9473 1646985600 6.9457 1646992800 6.9446 1647000000 6.9450 1647007200 6.9455 1647014400 6.9463 1647021600 6.9465 1647028800 6.9460 1647036000 6.8229 1647043200 6.8217 1647050400 6.8234 1647057600 6.8238 1647064800 6.8238 1647072000 6.8248 1647079200 6.8209 1647086400 6.8213 1647093600 6.8232 1647100800 6.8252 1647108000 6.8225 1647115200 6.8205 1647122400 6.8224 1647129600 6.8224 1647136800 6.8206 1647144000 6.8203 1647151200 6.8221 1647158400 6.8205 1647165600 6.8225 1647172800 6.8216 1647180000 6.8222 1647187200 6.8238 1647194400 6.8241 1647201600 6.8219 1647208800 6.8201 1647216000 6.8200 1647223200 6.8172 1647230400 6.8176 1647237600 6.8239 1647244800 6.8236 1647252000 6.8267 1647259200 6.8225 1647266400 6.8221 1647273600 6.8220 1647280800 6.8211 1647288000 6.8218 1647295200 6.8237 1647302400 6.8216 1647309600 6.8211 1647316800 6.8200 1647324000 6.8212 1647331200 6.8213 1647338400 6.8209 1647345600 6.8235 1647352800 6.8253 1647360000 6.8267 1647367200 6.8266 1647374400 6.8242 1647381600 6.8266 1647388800 6.8266 1647396000 6.8269 1647403200 6.8269 1647410400 6.8252 1647417600 6.8233 1647424800 6.8226 1647432000 6.8172 1647439200 6.8169 1647446400 6.8167 1647453600 6.8157 1647460800 6.8167 1647468000 6.8168 1647475200 6.8176 1647482400 6.8179 1647489600 6.8159 1647496800 6.8159 1647504000 6.8162 1647511200 6.8170 1647518400 6.8170 1647525600 6.8189 1647532800 6.8163 1647540000 6.8167 1647547200 6.8150 1647554400 6.9405 1647561600 6.9420 1647568800 6.9396 1647576000 7.5979 1647583200 7.5956 1647590400 7.5975 1647597600 7.5995 1647604800 7.5983 1647612000 7.5980 1647619200 7.5976 1647626400 7.5994 1647633600 7.5992 1647640800 7.5992 1647648000 7.5968 1647655200 7.5957 1647662400 7.5968 1647669600 7.5971 1647676800 7.5967 1647684000 7.5976 1647691200 7.5977 1647698400 7.5970 1647705600 7.5979 1647712800 7.5987 1647720000 7.5979 1647727200 7.5971 1647734400 7.5970 1647741600 7.5979 1647748800 7.5954 1647756000 7.5940 1647763200 7.5950 1647770400 7.5949 1647777600 7.5964 1647784800 7.5968 1647792000 7.5967 1647799200 7.5941 1647806400 7.5946 1647813600 7.5940 1647820800 7.5932 1647828000 7.5921 1647835200 7.5935 1647842400 7.5931 1647849600 7.5921 1647856800 7.5931 1647864000 7.5924 1647871200 7.5970 1647878400 7.5954 1647885600 7.5962 1647892800 7.5967 1647900000 7.5984 1647907200 7.5991 1647914400 7.5942 1647921600 7.5954 1647928800 7.5933 1647936000 7.5930 1647943200 7.5961 1647950400 7.6032 1647957600 7.6052 1647964800 7.5984 1647972000 7.6002 1647979200 7.6046 1647986400 7.6044 1647993600 7.6073 1648000800 7.6055 1648008000 7.6050 1648015200 7.6037 1648022400 7.6070 1648029600 7.6035 1648036800 7.5981 1648044000 7.6002 1648051200 7.5974 1648058400 7.5995 1648065600 7.6008 1648072800 7.6064 1648080000 7.6076 1648087200 7.6071 1648094400 7.6064 1648101600 7.6052 1648108800 7.6059 1648116000 7.6062 1648123200 7.6042 1648130400 7.6209 1648137600 7.6222 1648144800 7.6116 1648152000 7.6106 1648159200 7.6108 1648166400 7.6116 1648173600 7.6106 1648180800 7.6104 1648188000 7.6103 1648195200 7.6098 1648202400 7.6082 1648209600 7.6078 1648216800 7.6147 1648224000 7.6086 1648231200 6.8263 1648238400 7.6088 1648245600 7.6100 1648252800 7.6104 1648260000 7.6104 1648267200 7.6044 1648274400 7.6044 1648281600 7.6097 1648288800 7.6082 1648296000 7.6076 1648303200 7.6071 1648310400 7.6082 1648317600 7.6188 1648324800 7.6108 1648332000 7.6088 1648339200 7.6107 1648346400 7.6088 1648353600 7.6097 1648360800 7.6086 1648368000 7.6090 1648375200 7.6038 1648382400 7.6060 1648389600 7.6061 1648396800 7.6064 1648404000 7.6058 1648411200 7.6037 1648418400 7.6075 1648425600 7.6079 1648432800 7.6071 1648440000 7.6220 1648447200 7.6219 1648454400 7.6211 1648461600 7.6202 1648468800 7.6206 1648476000 7.6233 1648483200 7.6225 1648490400 7.6224 1648497600 7.6230 1648504800 7.6245 1648512000 7.6231 1648519200 7.6164 1648526400 4.8950 1648533600 4.8951 1648540800 4.8957 1648548000 4.8953 1648555200 4.8936 1648562400 4.8946 1648569600 4.8893 1648576800 4.8899 1648584000 4.8930 1648591200 4.8937 1648598400 4.8940 1648605600 4.8936 1648612800 4.8946 1648620000 4.8958 1648627200 4.8936 1648634400 4.9003 1648641600 4.9020 1648648800 4.9005 1648656000 4.8744 1648663200 4.9022 1648670400 4.9003 1648677600 4.9024 1648684800 4.9006 1648692000 4.9007 1648699200 4.9024 1648706400 4.8995 1648713600 4.9009 1648720800 4.8973 1648728000 4.9002 1648735200 4.9033 1648742400 4.9067 1648749600 4.9041 1648756800 4.9037 1648764000 4.9032 1648778400 7.6283 1648785600 7.6276 1648792800 7.6275 1648800000 7.6277 1648807200 7.6288 1648814400 7.6227 1648821600 7.6225 1648828800 7.6219 1648836000 7.6224 1648843200 7.6222 1648850400 7.6212 1648857600 7.6200 1648864800 7.6177 1648872000 7.6185 1648879200 7.6185 1648886400 7.6183 1648893600 7.6181 1648900800 7.6200 1648908000 7.6184 1648915200 7.6189 1648922400 7.6163 1648929600 7.6162 1648936800 7.6146 1648944000 7.6073 1648951200 7.6133 1648958400 7.6142 1648965600 7.6132 1648972800 7.6117 1648980000 7.6125 1648987200 7.6150 1648994400 7.6152 1649001600 7.6157 1649008800 7.6154 1649016000 7.6133 1649023200 7.6163 1649030400 7.6144 1649037600 7.6159 1649044800 7.6160 1649052000 7.6171 1649059200 7.6164 1649066400 7.6177 1649073600 7.6167 1649080800 7.6148 1649088000 7.6141 1649095200 7.4082 1649102400 7.4079 1649109600 7.4059 1649116800 7.3930 1649124000 7.3957 1649131200 7.3952 1649138400 7.3947 1649145600 7.3954 1649152800 7.3954 1649160000 7.3828 1649167200 7.3893 1649174400 7.3904 1649181600 7.3886 1649188800 7.3558 1649196000 7.3558 1649203200 7.3538 1649210400 7.3551 1649217600 7.3539 1649224800 7.3533 1649232000 7.3557 1649239200 7.3572 1649246400 7.3512 1649253600 7.3517 1649260800 7.3562 1649268000 7.3540 1649275200 7.3515 1649282400 7.3514 1649289600 7.3557 1649296800 7.3541 1649304000 7.3523 1649311200 7.3520 1649318400 7.3524 1649325600 7.3523 1649332800 7.3499 1649340000 7.3474 1649347200 7.3498 1649354400 7.3499 1649361600 7.3494 1649368800 7.3469 1649376000 7.3494 1649383200 7.3533 1649390400 7.3517 1649397600 7.3499 1649404800 7.3510 1649412000 7.3531 1649419200 7.3518 1649426400 7.3512 1649433600 7.3520 1649440800 7.3565 1649448000 7.3550 1649455200 7.3285 1649462400 7.3600 1649469600 7.3582 1649476800 7.3580 1649484000 7.3578 1649491200 7.3585 1649498400 7.3588 1649505600 7.3586 1649512800 7.3587 1649520000 7.3574 1649527200 7.3562 1649534400 7.3568 1649541600 7.3569 1649548800 7.3568 1649556000 7.3577 1649563200 7.3580 1649570400 7.3567 1649577600 7.3575 1649584800 7.3526 1649592000 7.3507 1649599200 7.3508 1649606400 7.3507 1649613600 7.3506 1649620800 7.3495 1649628000 7.3503 1649635200 7.3500 1649642400 7.3510 1649649600 7.3509 1649656800 7.3513 1649664000 7.3518 1649671200 7.3517 1649678400 7.3505 1649685600 7.3506 1649692800 7.3552 1649700000 7.3553 1649707200 7.3568 1649714400 7.3566 1649721600 7.3562 1649728800 7.3581 1649736000 7.3575 1649743200 7.3583 1649750400 7.3585 1649757600 7.3555 1649764800 7.3576 1649772000 7.3572 1649779200 7.3566 1649786400 7.3583 1649793600 7.3581 1649800800 7.3582 1649808000 7.3586 1649815200 7.3582 1649822400 7.3584 1649829600 7.3584 1649836800 7.3585 1649844000 7.3576 1649851200 7.3562 1649858400 7.3588 1649865600 7.3565 1649872800 7.3572 1649880000 7.3581 1649887200 7.3560 1649894400 7.3555 1649901600 7.3558 1649908800 7.3553 1649916000 7.3548 1649923200 7.3567 1649930400 7.3543 1649937600 7.3538 1649944800 7.3543 1649952000 7.3574 1649959200 7.3522 1649966400 7.3556 1649973600 7.3549 1649980800 7.3539 1649988000 7.3540 1649995200 7.3550 1650002400 7.3540 1650009600 7.3533 1650016800 7.3536 1650024000 7.3534 1650031200 7.3539 1650038400 7.3530 1650045600 7.3541 1650052800 7.3538 1650060000 7.3536 1650067200 7.3513 1650074400 7.3527 1650081600 7.3520 1650088800 7.3526 1650096000 7.3524 1650103200 7.3519 1650110400 7.3525 1650117600 7.3546 1650124800 7.3552 1650132000 7.3547 1650139200 7.3560 1650146400 7.3563 1650153600 7.3567 1650160800 7.3554 1650168000 7.3551 1650175200 7.3553 1650182400 7.3556 1650189600 7.3549 1650196800 7.3549 1650204000 7.3586 1650211200 7.3531 1650218400 7.3539 1650225600 7.3537 1650232800 7.3555 1650240000 7.3547 1650247200 7.3550 1650254400 7.3556 1650261600 7.3564 1650268800 7.3567 1650276000 7.3549 1650283200 7.3543 1650290400 7.3540 1650297600 7.3529 1650304800 7.3534 1650312000 7.3561 1650319200 7.3587 1650326400 7.3614 1650333600 7.3611 1650340800 7.3605 1650348000 7.3607 1650355200 7.3689 1650362400 7.3671 1650369600 7.3590 1650376800 7.3578 1650384000 7.3586 1650391200 7.3576 1650398400 7.3608 1650405600 7.3599 1650412800 7.3638 1650420000 7.3630 1650427200 7.3633 1650434400 7.3617 1650441600 7.3612 1650448800 7.3620 1650456000 7.3613 1650463200 7.3612 1650470400 7.3597 1650477600 7.3618 1650484800 7.3645 1650492000 7.3652 1650499200 7.3627 1650506400 7.3617 1650513600 7.3606 1650520800 7.3605 1650528000 7.3607 1650535200 7.3568 1650542400 7.3587 1650549600 7.3593 1650556800 7.3579 1650564000 7.3600 1650571200 7.3608 1650578400 7.3597 1650585600 7.3600 1650592800 7.3598 1650600000 7.3606 1650607200 7.3611 1650614400 7.3613 1650621600 7.3605 1650628800 7.3589 1650636000 7.3563 1650643200 7.3591 1650650400 7.3620 1650657600 7.3600 1650664800 7.3596 1650672000 7.3605 1650679200 7.3591 1650686400 7.3605 1650693600 7.3586 1650700800 7.3609 1650708000 7.3554 1650715200 7.3559 1650722400 7.3538 1650729600 7.3549 1650736800 7.3570 1650744000 7.3593 1650751200 7.3615 1650758400 7.3622 1650765600 7.3614 1650772800 7.3604 1650780000 7.3600 1650787200 7.3603 1650794400 7.3604 1650801600 7.3615 1650808800 7.3590 1650816000 7.3590 1650823200 7.3594 1650830400 7.3587 1650837600 7.3582 1650844800 7.3597 1650852000 7.3603 1650859200 7.3609 1650866400 7.3600 1650873600 7.3607 1650880800 7.3599 1650888000 7.3620 1650895200 7.3636 1650902400 7.3640 1650909600 7.3612 1650916800 7.3682 1650924000 7.3679 1650931200 7.3754 1650938400 7.3689 1650945600 7.3656 1650952800 7.3633 1650960000 7.3661 1650967200 7.3670 1650974400 7.3666 1650981600 7.3654 1650988800 7.3666 1650996000 7.3701 1651003200 7.3740 1651010400 7.3720 1651017600 7.3725 1651024800 7.3729 1651032000 7.3719 1651039200 7.3719 1651046400 7.3691 1651053600 7.3688 1651060800 7.3675 1651068000 7.3689 1651075200 7.3688 1651082400 7.3677 1651089600 7.3683 1651096800 7.3693 1651104000 7.3644 1651111200 7.3665 1651118400 7.3678 1651125600 7.3703 1651132800 7.3683 1651140000 7.3700 1651147200 7.3691 1651154400 7.3700 1651161600 7.3710 1651168800 7.3797 1651176000 7.3832 1651183200 7.3842 1651190400 7.3855 1651197600 7.3834 1651204800 7.3851 1651212000 7.3858 1651219200 7.3849 1651226400 7.3859 1651233600 7.3771 1651240800 7.3795 1651248000 7.3847 1651255200 7.3869 1651262400 7.3864 1651269600 7.3863 1651276800 7.3850 1651284000 7.3851 1651291200 7.3854 1651298400 7.3865 1651305600 7.3816 1651312800 7.3812 1651320000 7.3814 1651327200 7.3770 1651334400 7.3778 1651341600 7.3745 1651348800 7.3732 1651356000 7.3741 1651370400 7.3739 1651377600 7.3728 1651384800 7.3729 1651392000 7.3739 1651399200 7.3785 1651406400 7.3777 1651413600 7.3776 1651420800 7.3791 1651428000 7.3785 1651435200 7.3772 1651442400 7.3813 1651449600 7.3781 1651456800 7.3789 1651464000 7.3794 1651471200 7.3796 1651478400 7.3827 1651485600 7.3817 1651492800 7.3799 1651500000 7.3782 1651507200 7.3778 1651514400 7.3791 1651521600 7.3781 1651528800 7.3784 1651536000 7.3762 1651543200 7.3764 1651550400 7.3764 1651557600 7.3788 1651564800 7.3774 1651572000 7.3764 1651579200 7.3792 1651586400 7.3787 1651593600 7.3803 1651600800 7.3781 1651608000 7.3766 1651615200 7.3743 1651622400 7.3743 1651629600 7.3780 1651636800 7.3773 1651644000 7.3730 1651651200 7.3750 1651658400 7.3774 1651665600 7.3743 1651672800 7.3808 1651680000 7.3877 1651687200 6.6971 1651694400 7.3852 1651701600 7.3849 1651708800 7.3870 1651716000 7.3868 1651723200 7.3871 1651730400 7.3872 1651737600 7.3826 1651744800 7.3836 1651752000 7.3865 1651759200 7.3858 1651766400 7.3869 1651773600 7.6017 1651780800 7.6002 1651788000 7.5996 1651795200 7.6022 1651802400 7.6027 1651809600 7.5915 1651816800 7.5991 1651824000 7.5929 1651831200 7.5921 1651838400 7.5890 1651845600 7.5876 1651852800 7.5881 1651860000 7.5890 1651867200 7.5868 1651874400 7.5882 1651881600 7.5906 1651888800 7.5907 1651896000 7.5890 1651903200 7.5898 1651910400 7.5910 1651917600 7.5916 1651924800 7.5877 1651932000 7.5888 1651939200 7.5880 1651946400 7.5888 1651953600 7.5901 1651960800 7.5883 1651968000 7.5924 1651975200 7.5969 1651982400 7.5985 1651989600 7.5990 1651996800 7.5928 1652004000 7.5924 1652011200 7.5906 1652018400 7.5909 1652025600 7.5892 1652032800 7.5879 1652040000 7.5894 1652047200 7.6055 1652054400 7.6029 1652061600 7.6025 1652068800 7.6021 1652076000 7.6029 1652083200 7.6017 1652090400 7.6021 1652097600 7.5968 1652104800 7.5970 1652112000 7.5961 1652119200 7.5967 1652126400 7.6258 1652133600 7.6316 1652140800 7.6287 1652148000 7.6273 1652155200 7.6300 1652162400 7.6299 1652169600 7.6287 1652176800 7.6293 1652184000 7.6296 1652191200 7.6286 1652198400 7.6288 1652205600 7.6298 1652212800 7.6328 1652220000 7.6356 1652227200 7.6366 1652234400 7.6360 1652241600 7.6355 1652248800 7.6339 1652256000 7.6326 1652263200 7.6361 1652270400 7.6349 1652277600 7.6332 1652284800 7.6351 1652292000 7.6331 1652299200 7.6334 1652306400 7.6316 1652313600 7.6331 1652320800 7.6328 1652328000 7.6324 1652335200 7.6335 1652342400 7.6374 1652349600 7.6458 1652356800 7.6450 1652364000 7.6458 1652371200 7.6462 1652378400 7.6462 1652385600 7.6421 1652392800 7.6439 1652400000 7.6426 1652407200 7.6454 1652414400 7.6440 1652421600 7.6430 1652428800 7.6455 1652436000 7.6373 1652443200 7.6410 1652450400 7.6392 1652457600 7.6418 1652464800 7.6392 1652472000 7.6418 1652479200 7.6395 1652486400 7.6394 1652493600 7.6376 1652500800 7.6360 1652508000 7.6372 1652515200 7.6375 1652522400 7.6392 1652529600 7.6378 1652536800 7.6386 1652544000 7.6390 1652551200 7.6377 1652558400 7.6362 1652565600 7.6371 1652572800 7.6360 1652580000 7.6363 1652587200 7.6383 1652594400 7.6388 1652601600 7.6397 1652608800 7.6429 1652616000 7.6412 1652623200 7.6434 1652630400 7.6425 1652637600 7.6427 1652644800 7.6425 1652652000 7.6442 1652659200 7.6437 1652666400 7.6429 1652673600 7.6409 1652680800 7.6404 1652688000 7.6407 1652695200 7.6421 1652702400 7.6431 1652709600 7.6412 1652716800 7.6415 1652724000 7.6417 1652731200 7.6378 1652738400 7.6380 1652745600 7.6378 1652752800 7.6398 1652760000 7.6385 1652767200 7.6425 1652774400 7.6424 1652781600 7.6434 1652788800 7.6427 1652796000 7.6424 1652803200 7.6294 1652810400 7.6284 1652817600 7.6285 1652824800 7.6299 1652832000 7.6325 1652839200 7.6322 1652846400 7.6319 1652853600 7.6200 1652860800 7.6202 1652868000 7.6224 1652875200 7.6219 1652882400 7.6214 1652889600 7.6206 1652896800 7.6335 1652904000 7.6205 1652911200 7.6346 1652918400 7.6358 1652925600 7.6353 1652932800 7.6336 1652940000 7.6358 1652947200 7.6357 1652954400 7.6365 1652961600 7.6329 1652968800 7.6296 1652976000 7.6291 1652983200 7.6316 1652990400 7.6320 1652997600 7.6290 1653004800 7.6331 1653012000 7.6326 1653019200 7.6288 1653026400 7.6310 1653033600 7.6330 1653040800 7.6311 1653048000 7.6312 1653055200 7.6314 1653062400 7.6290 1653069600 7.6295 1653076800 7.6296 1653084000 7.6283 1653091200 7.6271 1653098400 7.6299 1653105600 7.6263 1653112800 7.6281 1653120000 7.6281 1653127200 7.6264 1653134400 7.6271 1653141600 7.6302 1653148800 7.6299 1653156000 7.6284 1653163200 7.6289 1653170400 7.6292 1653177600 7.6287 1653184800 7.6290 1653192000 7.6258 1653199200 7.6292 1653206400 7.6272 1653213600 7.6282 1653220800 7.6308 1653228000 7.6296 1653235200 7.6298 1653242400 7.6303 1653249600 7.6300 1653256800 7.6310 1653264000 7.6305 1653271200 7.6288 1653278400 7.6299 1653285600 7.6286 1653292800 7.6285 1653300000 7.6294 1653307200 7.6306 1653314400 7.6289 1653321600 7.6294 1653328800 7.6290 1653336000 7.6312 1653343200 7.6320 1653350400 7.6310 1653357600 7.6328 1653364800 7.6313 1653372000 7.6299 1653379200 7.6293 1653386400 7.6316 1653393600 7.6321 1653400800 7.6300 1653408000 7.6316 1653415200 7.6304 1653422400 7.6314 1653429600 7.6318 1653436800 7.6295 1653444000 7.6283 1653451200 7.6305 1653458400 7.6313 1653465600 4.8336 1653472800 4.8353 1653480000 7.6333 1653487200 7.6335 1653494400 7.6233 1653501600 7.6227 1653508740 7.6149 1653516000 7.6157 1653523200 7.6190 1653530400 7.6206 1653537600 7.6190 1653544800 7.6207 1653552000 7.6169 1653559200 7.6188 1653566400 7.6202 1653573600 7.6189 1653580800 7.6199 1653588000 7.6208 1653595200 7.6213 1653602400 7.6197 1653609600 7.6208 1653616800 7.6201 1653624000 7.6209 1653631200 7.6255 1653638400 7.6252 1653645600 7.6274 1653652800 7.6277 1653660000 7.6317 1653667200 7.6307 1653674400 7.6362 1653681600 7.6370 1653688800 7.6374 1653696000 7.6301 1653703200 7.6291 1653710400 7.6282 1653717600 7.6306 1653724800 7.6311 1653732000 7.6276 1653739200 7.6315 1653746400 7.6326 1653753600 7.6352 1653760800 7.6320 1653768000 7.6318 1653775200 7.6314 1653782400 7.6315 1653789600 7.6323 1653796800 7.6343 1653804000 7.6342 1653811200 7.6357 1653818400 7.6353 1653825600 7.6332 1653832800 7.6344 1653840000 7.6345 1653847200 7.6380 1653854400 7.6384 1653861600 7.6378 1653868800 7.6390 1653876000 7.6380 1653883200 7.6397 1653890400 7.6307 1653897600 7.6298 1653904800 7.6269 1653912000 7.6305 1653919200 7.6283 1653926400 7.6273 1653933600 7.6245 1653940800 7.6214 1653948000 7.6216 1653955200 7.6228 1653962400 7.6264 1653969600 7.6254 1653976800 7.6206 1653984000 7.6210 1653991200 7.6219 1653998400 7.6248 1654005600 7.6262 1654012800 7.6264 1654020000 7.6254 1654027200 7.6265 1654034400 7.6290 1654048800 7.6262 1654056000 7.6278 1654063200 7.6286 1654070400 7.6244 1654077600 7.6226 1654084800 7.6221 1654092000 7.6181 1654099200 7.6173 1654106400 7.6138 1654113600 7.6152 1654120800 7.6140 1654128000 7.6159 1654135200 7.6152 1654142400 7.6165 1654149600 7.6140 1654156800 7.6197 1654164000 7.6213 1654171200 7.6172 1654178400 7.6152 1654185600 7.6149 1654192800 7.6149 1654200000 7.6176 1654207200 7.6167 1654214400 7.6190 1654221600 7.6162 1654228800 7.6147 1654236000 7.6160 1654243200 7.6155 1654250400 7.6145 1654257600 7.6150 1654264800 7.6125 1654272000 7.6122 1654279200 7.6135 1654286400 7.6154 1654293600 7.6103 1654300800 7.6122 1654308000 7.6143 1654315200 7.6141 1654322400 7.6135 1654329600 7.6136 1654336800 7.6141 1654344000 7.6149 1654351200 7.6140 1654358400 7.6129 1654365600 7.6139 1654372800 7.6128 1654380000 7.6147 1654387200 7.6136 1654394400 7.6135 1654401600 7.6121 1654408800 7.6138 1654416000 7.6136 1654423200 7.6147 1654430400 7.6162 1654437600 7.6175 1654444800 7.6178 1654452000 7.6167 1654459200 7.6155 1654466400 7.6152 1654473600 7.6151 1654480800 7.6172 1654488000 7.6164 1654495200 7.6171 1654502400 7.6174 1654509600 7.6176 1654516800 7.6195 1654524000 7.6181 1654531200 7.6156 1654538400 7.6094 1654545600 7.6154 1654552800 7.6160 1654560000 7.6180 1654567200 7.6160 1654574400 7.6194 1654581600 7.6189 1654588800 7.6151 1654596000 7.6149 1654603200 7.6149 1654610400 7.6110 1654617600 7.6112 1654624800 7.6080 1654632000 7.6101 1654639200 7.6109 1654646400 7.6276 1654653600 7.6109 1654660800 7.6090 1654668000 7.6108 1654675200 7.6126 1654682400 7.6125 1654689600 7.6133 1654696800 7.6119 1654704000 7.6130 1654711200 7.6115 1654718400 7.6100 1654725600 7.6106 1654732800 7.6129 1654740000 7.5997 1654747200 7.5924 1654754400 7.6085 1654761600 7.6112 1654768800 7.6114 1654776000 7.6112 1654783200 7.6116 1654790400 7.6098 1654797600 7.6094 1654804800 7.6141 1654812000 7.6140 1654819200 7.6150 1654826400 7.6149 1654833600 7.6155 1654840800 7.6110 1654848000 7.6124 1654855200 7.6164 1654862400 7.6169 1654869600 7.6163 1654876800 7.6129 1654884000 7.6143 1654891200 7.6161 1654898400 7.6173 1654905600 7.6167 1654912800 7.6169 1654920000 7.6095 1654927200 7.6089 1654934400 7.6175 1654941600 7.6182 1654948800 7.6171 1654956000 7.6182 1654963200 7.6082 1654970400 7.6066 1654977600 7.6065 1654984800 7.6075 1654992000 7.6077 1654999200 7.6069 1655006400 7.6092 1655013600 7.6080 1655020800 7.5957 1655028000 7.5956 1655035200 7.6075 1655042400 7.6057 1655049600 7.6049 1655056800 7.6039 1655064000 7.6042 1655071200 7.6039 1655078400 7.6034 1655085600 7.6035 1655092800 7.6056 1655100000 7.6056 1655107200 7.6050 1655114400 7.6067 1655121600 7.6064 1655128800 7.6038 1655136000 7.6043 1655143200 7.6045 1655150400 7.5994 1655157600 7.6006 1655164800 7.6028 1655172000 7.6032 1655179200 7.6028 1655186400 7.5986 1655193600 7.5984 1655200800 7.5957 1655208000 7.5951 1655215200 7.5969 1655222400 7.5958 1655229600 7.5957 1655236800 7.5946 1655244000 7.5944 1655251200 7.5930 1655258400 7.5963 1655265600 7.5846 1655272800 7.5849 1655280000 7.5779 1655287200 7.5938 1655294400 7.5960 1655301600 7.5956 1655308800 7.5948 1655316000 7.5906 1655323200 7.5923 1655330400 7.5941 1655337600 7.5950 1655344800 7.5969 1655352000 7.5964 1655359200 7.5951 1655366400 7.0715 1655373600 7.5933 1655380800 7.5967 1655388000 7.5991 1655395200 7.5980 1655402400 7.5973 1655409600 7.5947 1655416800 7.5970 1655424000 7.5961 1655431200 7.5947 1655438400 7.5947 1655445600 7.5912 1655452800 7.5926 1655460000 7.5919 1655467200 7.5909 1655474400 7.5876 1655481600 7.5877 1655488800 7.5884 1655496000 7.5882 1655503200 7.5881 1655510400 7.5887 1655517600 7.5894 1655524800 7.5894 1655532000 7.5881 1655539200 7.5895 1655546400 7.5895 1655553600 7.5885 1655560800 7.5878 1655568000 7.5881 1655575200 7.5899 1655582400 7.5881 1655589600 7.5870 1655596800 7.5856 1655604000 7.5855 1655611200 7.5866 1655618400 7.5877 1655625600 7.5852 1655632800 7.5882 1655640000 7.5886 1655647200 7.5891 1655654400 7.5894 1655661600 7.5891 1655668800 7.5910 1655676000 7.5897 1655683200 7.5906 1655690400 7.5903 1655697600 7.5901 1655704800 7.5895 1655712000 7.5911 1655719200 7.5933 1655726400 7.5921 1655733600 7.5911 1655740800 7.5942 1655748000 7.5916 1655755200 7.5925 1655762400 7.5937 1655769600 7.5932 1655776800 7.5933 1655784000 7.5911 1655791200 7.8165 1655798400 7.8127 1655805600 7.8110 1655812800 7.8131 1655820000 7.8113 1655827200 7.8105 1655834400 7.8145 1655841600 6.0990 1655848800 6.1006 1655856000 6.1009 1655863200 6.1006 1655870400 7.8151 1655877600 7.8158 1655884800 7.5933 1655892000 7.5944 1655899200 7.5973 1655906400 7.6003 1655913600 7.6015 1655920800 7.6027 1655928000 7.6010 1655935200 7.6001 1655942400 7.5997 1655949600 7.6012 1655956800 7.5881 1655964000 7.6012 1655971200 7.5990 1655978400 7.6021 1655985600 7.6022 1655992800 7.6005 1656000000 7.6010 1656007200 7.5999 1656014400 7.6019 1656021600 7.6011 1656028800 7.6039 1656036000 7.6025 1656043200 7.6011 1656050400 7.6014 1656057600 7.6010 1656064800 7.6033 1656072000 7.6020 1656079200 7.6054 1656086400 7.6039 1656093600 7.6007 1656100800 7.6025 1656107940 7.6044 1656115200 7.6034 1656122400 7.5939 1656129600 7.5905 1656136800 7.5897 1656144000 7.5839 1656151200 7.5861 1656158400 7.5853 1656165600 7.5896 1656172800 7.5916 1656180000 7.5888 1656187200 7.5881 1656194400 7.5881 1656201600 7.5880 1656208800 7.5876 1656216000 7.5882 1656223200 7.5881 1656230400 7.5888 1656237600 7.5873 1656244800 7.5890 1656252000 7.5886 1656259200 7.5874 1656266400 7.5877 1656273600 7.5893 1656280800 7.5898 1656288000 7.5913 1656295200 7.5907 1656302400 7.5899 1656309600 7.5898 1656316800 7.5877 1656324000 7.5875 1656331200 7.5853 1656338400 7.5833 1656345600 7.5801 1656352800 7.5993 1656360000 7.6017 1656367200 7.6010 1656374400 7.6053 1656381600 7.5983 1656388800 7.5965 1656396000 7.5973 1656403200 7.6028 1656410400 7.6013 1656417600 7.6005 1656424800 7.5973 1656432000 7.5951 1656439200 7.6015 1656446400 7.6003 1656453600 7.5985 1656460800 7.5986 1656468000 7.6011 1656475200 7.6000 1656482400 7.5900 1656489600 7.5871 1656496800 7.5878 1656504000 7.5875 1656511200 7.5870 1656518400 7.5866 1656525600 7.5827 1656532800 7.5827 1656540000 7.5789 1656547200 7.5835 1656554400 7.5836 1656561600 7.5880 1656568800 7.5861 1656576000 7.5860 1656583200 7.5875 1656590400 7.5866 1656597600 7.5875 1656604800 7.5897 1656612000 7.5907 1656619200 7.5931 1656626400 7.5943 1656640800 7.5933 1656648000 7.5908 1656655200 7.5940 1656662400 7.5923 1656669600 7.5916 1656676800 7.5914 1656684000 7.5905 1656691200 7.5918 1656698400 7.5911 1656705600 7.5939 1656712800 7.5937 1656720000 7.5929 1656727200 7.5943 1656734400 7.5913 1656741600 7.5910 1656748800 7.5910 1656756000 7.5918 1656763200 7.5924 1656770400 7.5918 1656777600 7.5933 1656784800 7.5922 1656792000 7.5881 1656799200 7.5918 1656806400 7.5912 1656813600 7.5942 1656820800 7.5946 1656828000 7.5916 1656835200 7.5889 1656842400 7.5898 1656849600 7.5909 1656856800 7.5948 1656864000 7.5953 1656871200 7.5962 1656878400 7.6020 1656885600 7.6023 1656892800 7.6009 1656900000 7.6022 1656907200 7.6036 1656914400 7.6016 1656921600 7.6017 1656928800 7.6014 1656936000 7.6021 1656943200 7.6020 1656950400 7.6019 1656957600 7.5982 1656964800 7.5987 1656972000 7.5994 1656979200 7.5961 1656986400 7.5940 1656993600 7.5964 1657000800 7.5944 1657008000 7.5909 1657015200 7.5901 1657022400 7.5984 1657029600 7.5973 1657036800 7.5992 1657044000 7.5938 1657051200 7.5957 1657058400 7.5884 1657065600 7.5973 1657072800 2.4418 1657080000 2.4431 1657087200 2.4432 1657094400 2.4430 1657101600 2.4431 1657108800 2.4428 1657116000 2.4429 1657123200 2.4429 1657130400 2.4432 1657137600 2.4433 1657144800 2.4438 1657152000 2.4439 1657159200 2.4422 1657166400 7.5831 1657173600 7.5876 1657180800 7.5847 1657188000 7.5962 1657195200 7.5956 1657202400 7.5974 1657209600 7.5977 1657216800 7.6000 1657224000 7.5989 1657231200 7.5958 1657238400 7.5965 1657245600 7.5970 1657252800 7.5969 1657260000 7.5974 1657267200 7.5963 1657274400 7.5961 1657281600 7.5981 1657288800 7.6002 1657296000 7.6002 1657303200 7.6003 1657310400 7.6017 1657317600 7.6093 1657324800 7.6019 1657332000 7.6039 1657339200 7.6051 1657346400 7.6019 1657353600 7.6037 1657360800 7.6042 1657368000 7.6042 1657375200 7.6040 1657382400 7.6030 1657389600 7.6030 1657396800 7.6024 1657404000 7.6007 1657411200 7.6013 1657418400 7.6020 1657425600 7.6009 1657432800 7.5989 1657440000 7.5984 1657447200 7.5982 1657454400 7.6057 1657461600 7.6050 1657468800 7.6058 1657476000 7.6054 1657483200 7.6057 1657490400 7.6071 1657497600 7.6071 1657504800 7.6061 1657512000 7.6056 1657519200 7.6052 1657526400 7.6049 1657533600 7.6055 1657540800 7.5960 1657548000 7.5963 1657555200 7.5977 1657562400 7.5999 1657569600 7.6081 1657576800 7.6098 1657584000 7.6047 1657591200 7.6083 1657598400 7.6074 1657605600 7.6063 1657612800 7.5181 1657620000 7.5186 1657627200 7.6072 1657634400 7.6061 1657641600 7.6075 1657648800 7.5996 1657656000 7.5982 1657663200 7.5970 1657670400 7.6069 1657677600 7.6057 1657684800 7.6070 1657692000 7.6064 1657699200 7.6074 1657706400 7.6059 1657713600 4.8663 1657720800 4.8742 1657728000 4.8899 1657735200 7.6043 1657742400 7.6031 1657749600 7.6031 1657756800 7.6061 1657764000 7.6067 1657771200 7.6073 1657778400 7.6055 1657785600 7.6056 1657792800 7.6028 1657800000 7.6049 1657807200 7.6049 1657814400 7.6000 1657821600 7.6078 1657828800 7.6144 1657836000 7.6148 1657843200 7.6190 1657850400 7.6191 1657857600 7.6181 1657864800 7.6180 1657872000 7.6179 1657879200 7.6186 1657886400 7.6194 1657893600 7.6163 1657900800 7.6182 1657908000 7.6197 1657915200 7.6192 1657922400 7.6193 1657929600 7.6200 1657936800 7.6179 1657944000 7.6198 1657951200 7.6203 1657958400 7.6209 1657965600 7.6228 1657972800 7.6210 1657980000 7.6222 1657987200 7.6201 1657994400 7.6186 1658001600 7.6213 1658008800 7.6189 1658016000 7.6207 1658023200 7.6157 1658030400 7.6206 1658037600 7.6217 1658044800 7.6214 1658052000 7.6210 1658059200 7.6209 1658066400 7.6210 1658073600 7.6178 1658080800 7.6177 1658088000 7.6189 1658095200 7.6189 1658102400 7.6155 1658109600 7.6177 1658116800 7.6172 1658124000 7.6178 1658131200 7.6168 1658138400 7.6162 1658145600 7.6133 1658152800 7.6152 1658160000 7.6144 1658167200 7.6151 1658174400 7.6153 1658181600 7.6147 1658188800 7.6157 1658196000 7.6213 1658203200 7.6214 1658210400 7.6202 1658217600 7.6190 1658224800 7.6191 1658232000 7.6194 1658239200 7.6158 1658246400 7.6182 1658253600 7.6160 1658260800 7.6178 1658268000 7.6202 1658275200 7.6213 1658282400 7.6224 1658289600 7.6202 1658296800 7.6206 1658304000 7.6231 1658311200 7.5977 1658318400 7.5975 1658325600 7.6027 1658332800 7.5932 1658340000 7.5950 1658347200 7.5953 1658354400 7.5960 1658361600 2.4422 1658368800 2.1131 1658376000 2.1079 1658383200 2.1028 1658390400 2.4426 1658397600 2.4413 1658404800 2.4414 1658412000 2.4414 1658419200 7.5782 1658426400 7.5752 1658433600 7.5815 1658440800 7.5828 1658448000 7.5987 1658455200 7.6082 1658462400 7.6093 1658469600 7.6071 1658476800 7.6086 1658484000 7.6077 1658491200 7.6070 1658498400 7.6062 1658505540 7.5727 1658512800 7.5705 1658520000 7.5718 1658527200 7.5704 1658534400 7.5734 1658541600 7.5745 1658548800 7.5750 1658556000 7.5748 1658563200 7.5736 1658570400 7.5746 1658577600 7.5752 1658584800 7.5766 1658592000 7.5756 1658599200 7.5749 1658606400 7.5755 1658613600 7.5754 1658620800 7.5736 1658628000 7.5736 1658635200 7.5754 1658642400 7.5743 1658649600 7.5752 1658656800 7.5770 1658664000 7.5767 1658671200 7.5763 1658678400 7.5770 1658685600 7.5740 1658692800 7.5741 1658700000 7.5768 1658707200 7.5761 1658714400 7.5760 1658721600 7.5799 1658728800 7.5793 1658736000 7.5758 1658743200 7.5753 1658750400 7.5697 1658757600 7.5694 1658764800 7.5692 1658772000 7.5774 1658779200 7.5755 1658786400 7.5725 1658793600 7.5769 1658800800 7.5776 1658808000 7.5758 1658815200 7.5767 1658822400 7.5755 1658829600 7.5771 1658836800 7.5776 1658844000 7.5770 1658851200 7.5780 1658858400 7.6253 1658865600 7.5717 1658872800 7.5751 1658880000 7.5775 1658887200 7.5749 1658894400 7.5754 1658901600 7.5747 1658908800 7.5735 1658916000 7.5723 1658923200 7.5689 1658930400 7.5596 1658937600 7.5596 1658944800 7.5626 1658952000 7.5626 1658959200 7.5598 1658966400 7.5551 1658973600 7.5571 1658980800 7.5566 1658988000 7.5550 1658995200 7.5638 1659002400 7.5637 1659009600 7.5646 1659016800 7.5570 1659024000 7.5638 1659031200 7.5645 1659038400 7.5647 1659045600 7.5735 1659052800 7.5732 1659060000 7.5707 1659067200 7.5725 1659074400 7.5713 1659081600 7.5707 1659088800 7.5715 1659096000 7.5722 1659103200 7.5667 1659110400 7.5681 1659117600 7.5711 1659124800 7.5685 1659132000 7.5682 1659139200 7.5683 1659146400 7.5684 1659153600 7.5687 1659160800 7.5678 1659168000 7.5686 1659175200 7.5675 1659182400 7.5657 1659189600 7.5642 1659196800 7.5653 1659204000 7.5665 1659211200 7.5662 1659218400 7.5652 1659225600 7.5686 1659232740 7.5675 1659240000 7.5662 1659247200 7.5660 1659254400 7.5655 1659261600 7.5659 1659268800 7.5657 1659276000 7.5655 1659283200 7.5666 1659290400 7.5651 1659297600 7.5660 1659304800 7.5650 1659319200 7.5667 1659326400 7.5670 1659333600 7.5676 1659340800 7.5667 1659348000 7.5655 1659355200 7.5644 1659362400 7.5632 1659369600 7.5707 1659376800 7.5726 1659384000 7.5747 1659391200 7.5744 1659398400 7.5709 1659405600 7.5611 1659412800 7.5706 1659420000 7.5700 1659427200 7.5688 1659434400 7.5681 1659441600 7.5612 1659448800 7.5689 1659456000 7.5684 1659463200 7.5627 1659470400 7.5607 1659477600 7.5733 1659484800 7.5631 1659492000 7.5657 1659499200 7.5630 1659506400 7.5638 1659513600 7.5660 1659520800 7.5618 1659528000 7.5640 1659535200 7.5595 1659542400 7.5602 1659549600 7.5619 1659556800 7.5639 1659564000 7.5620 1659571200 7.5656 1659578400 7.5648 1659585600 7.5609 1659592800 7.5616 1659600000 7.5605 1659607200 7.5625 1659614400 7.5572 1659621600 7.5613 1659628800 7.5610 1659636000 7.5601 1659643200 7.5610 1659650400 7.5606 1659657600 7.5605 1659664800 7.5632 1659672000 7.5595 1659679200 7.5638 1659686400 7.5630 1659693600 7.5624 1659700800 7.5620 1659708000 7.5603 1659715200 7.5536 1659722400 7.5470 1659729600 7.5492 1659736800 7.5499 1659744000 7.5486 1659751200 7.5495 1659758400 7.5474 1659765600 7.5573 1659772800 7.5571 1659780000 7.5477 1659787200 7.5461 1659794400 7.5489 1659801600 7.5496 1659808800 7.5503 1659816000 7.5511 1659823200 7.5499 1659830400 7.5499 1659837600 7.5505 1659844800 7.5490 1659852000 7.5514 1659859200 7.5503 1659866400 7.5502 1659873600 7.5506 1659880800 7.5497 1659888000 7.5485 1659895200 7.5477 1659902400 7.5462 1659909600 7.5446 1659916800 7.5463 1659924000 7.5449 1659931200 7.5461 1659938400 7.5478 1659945600 7.5479 1659952800 7.5512 1659960000 7.5499 1659967200 7.5494 1659974400 7.5502 1659981600 7.5481 1659988800 7.5526 1659996000 7.5520 1660003200 7.5524 1660010400 7.5521 1660017600 7.5466 1660024800 7.5511 1660032000 7.5444 1660039200 7.5476 1660046400 7.5475 1660053600 7.5475 1660060800 7.5457 1660068000 7.5457 1660075200 7.5426 1660082400 7.5449 1660089600 7.5446 1660096800 7.5272 1660104000 7.5418 1660111200 7.5411 1660118400 7.5394 1660125600 7.5389 1660132800 7.5382 1660140000 7.5414 1660147200 7.5347 1660154400 7.5399 1660161600 7.5386 1660168800 7.5374 1660176000 7.5390 1660183200 7.5391 1660190400 7.5397 1660197600 7.5371 1660204800 7.5263 1660212000 7.5353 1660219200 7.5386 1660226400 7.5409 1660233600 7.5376 1660240800 7.5342 1660248000 7.5331 1660255200 7.5352 1660262400 7.5382 1660269600 7.5387 1661284800 7.3476 1661292000 7.3566 1661299200 7.3596 1661306400 7.3589 1661313600 7.3600 1661320800 7.3604 1661328000 7.3494 1661335200 7.3484 1661342400 7.3506 1661349600 7.3582 1661356800 7.3549 1661364000 7.3530 1661371200 7.3528 1661378400 7.3573 1661385600 7.3525 1661392800 7.3532 1661400000 7.3525 1661407200 7.3566 1661414400 7.3642 1661421600 7.3548 1661428800 7.3457 1661436000 7.3451 1661443200 7.3461 1661450400 7.3482 1661457600 7.3489 1661464800 7.3553 1661472000 7.3556 1661479200 7.3536 1661486400 7.3548 1661493600 7.3519 1661500800 7.3521 1661508000 7.3560 1661515200 7.3533 1661522400 7.3542 1661529600 7.3546 1661536800 7.3505 1661544000 7.3486 1661551200 7.3535 1661558400 7.3526 1661565600 7.3545 1661572800 7.3522 1661580000 7.3520 1661587200 7.3573 1661594400 7.3517 1661601600 7.3572 1661608800 7.3537 1661616000 7.3545 1661623200 7.3557 1661630400 7.3550 1661637600 7.3569 1661644800 7.3560 1661652000 7.3558 1661659200 7.3562 1661666400 7.3556 1661673600 7.3547 1661680800 7.3606 1661688000 7.3554 1661695200 7.3567 1661702400 7.3583 1661709600 7.3581 1661716800 7.3516 1661724000 7.3498 1661731200 7.3539 1661738400 7.3551 1661745600 7.3560 1661752800 7.3503 1661760000 7.3522 1661767200 7.3572 1661774400 7.3590 1661781600 7.3578 1661788800 7.3595 1661796000 7.3593 1661803200 7.3413 1661810400 7.3373 1661817600 7.3361 1661824800 7.3388 1661832000 7.3359 1661839200 7.3377 1661846400 7.3387 1661853600 7.3404 1661860800 7.3381 1661868000 7.3404 1661875200 7.3433 1661882400 7.3447 1661889600 7.3458 1661896800 7.3412 1661904000 7.3394 1661911200 7.3404 1661918400 7.3393 1661925600 7.3401 1661932800 7.3394 1661940000 7.3400 1661947200 7.3362 1661954400 7.3293 1661961600 7.3329 1661968800 7.3328 1661976000 7.3340 1661983200 7.3342 1661997600 7.3363 1662004800 7.3387 1662012000 7.3378 1662019200 7.3379 1662026400 7.3397 1662033600 7.3386 1662040800 2.4330 1662048000 2.4323 1662055200 7.3282 1662062400 7.3273 1662069600 7.3295 1662076800 7.3335 1662084000 7.3365 1662091200 7.3334 1662098400 7.3333 1662105600 7.3353 1662112800 7.3323 1662120000 7.3341 1662127200 7.3308 1662134400 7.3342 1662141600 7.3357 1662148800 7.3426 1662156000 7.3407 1662163200 7.3443 1662170400 7.3454 1662177600 7.3416 1662184800 7.3412 1662192000 7.3391 1662199200 7.3396 1662206400 7.3408 1662213600 7.3406 1662220800 7.3461 1662228000 7.3374 1662235200 7.3437 1662242400 7.3434 1662249600 7.3458 1662256800 7.3449 1662264000 7.3427 1662271200 7.3427 1662278400 7.3428 1662285600 7.3474 1662292800 7.3454 1662300000 7.3541 1662307200 7.3398 1662314400 7.3406 1662321600 7.3401 1662328800 7.3388 1662336000 7.3453 1662343200 7.3415 1662350400 7.3413 1662357600 7.3399 1662364800 7.3565 1662372000 7.3569 1662379200 7.3553 1662386400 7.3565 1662393600 7.3556 1662400800 7.3588 1662408000 7.3540 1662415200 7.3562 1662422400 7.3620 1662429600 7.3672 1662436800 7.3588 1662444000 7.3596 1662451200 7.3574 1662458400 7.3588 1662487200 7.3591 1662494400 7.3615 1662501600 7.3612 1662508800 7.3657 1662516000 7.3656 1662523200 7.3650 1662530400 7.3514 1662537600 7.3623 1662544800 7.3631 1662552000 7.3641 1662559200 7.3675 1662566400 7.3647 1662573600 7.3644 1662580800 7.3677 1662588000 7.3683 1662595200 7.3662 1662602400 7.3659 1662609600 7.3705 1662616800 7.3715 1662624000 7.3683 1662631200 7.3719 1662638400 7.3746 1662645600 4.6164 1662652800 7.3684 1662660000 7.3680 1662667200 7.3673 1662674400 7.3654 1662681600 7.3675 1662688800 7.3690 1662696000 7.3720 1662703200 7.3675 1662710400 7.3676 1662717600 7.3669 1662724800 7.3678 1662732000 7.3708 1662739200 7.3658 1662746400 7.3675 1662753600 7.3665 1662760800 7.3735 1662768000 7.3707 1662775200 7.3718 1662782400 7.3766 1662789600 7.3709 1662796800 7.3692 1662804000 7.3714 1662811200 7.3811 1662818400 7.3817 1662825600 7.3758 1662832800 7.3787 1662840000 7.3777 1662847200 7.3805 1662854400 7.3804 1662861600 7.3825 1662868800 7.3863 1662876000 7.3817 1662883200 7.3869 1662890400 7.3791 1662897600 7.3858 1662904800 7.3823 1662912000 7.3828 1662919200 7.3847 1662926400 7.3856 1662933600 7.3856 1662940800 7.3858 1662948000 7.3838 1662955200 7.3839 1662962400 7.3832 1662969600 7.3825 1662976800 7.3858 1662984000 7.3793 1662991200 7.3755 1662998400 7.3820 1663005600 7.3746 1663012800 7.3751 1663020000 7.3779 1663027200 7.3800 1663034400 7.3857 1663041600 7.3763 1663048800 7.3799 1663056000 7.3901 1663063200 7.3824 1663070400 7.3836 1663077600 7.3835 1663084800 7.3824 1663092000 7.3877 1663099200 7.3798 1663106400 7.3789 1663113600 7.3820 1663120800 7.3859 1663128000 7.3806 1663135200 7.3887 1663142400 7.3835 1663149600 7.3897 1663156800 7.3861 1663164000 7.3843 1663171200 7.3822 1663178400 7.3904 1663185600 7.3866 1663192800 7.3859 1663200000 7.3900 1663207200 7.3960 1663214400 7.3886 1663221600 7.3894 1663228800 7.3869 1663236000 7.3873 1663243200 7.3895 1663250400 7.3900 1663257600 7.3961 1663264800 7.3920 1663272000 7.3926 1663279200 7.3933 1663286400 7.3955 1663293600 7.3997 1663300800 7.3931 1663308000 7.3818 1663315200 7.3789 1663322400 7.3834 1663329600 7.3743 1663336800 7.3761 1663344000 7.3786 1663351200 7.3784 1663358400 7.3818 1663365600 7.3810 1663372800 7.3889 1663380000 7.3821 1663387200 7.3812 1663394400 7.3880 1663401600 7.3961 1663408800 7.3898 1663416000 7.3894 1663423200 7.3873 1663430400 7.3944 1659312000 7.5670 1661990400 7.3367 1663437600 7.3971 1663444800 7.3921 1663452000 7.3905 1663459200 7.3964 1663466400 7.3910 1663473600 7.3892 1663480800 7.3894 1663488000 7.3892 1663495200 7.3922 1663502400 7.3911 1663509600 7.3925 1663516800 7.3897 1663524000 7.3899 1663531200 7.3896 1663538400 7.3923 1663545600 7.3952 1663552800 7.3902 1663560000 7.3900 1663567200 7.3822 1663574400 7.3843 1663581600 7.3799 1663588800 7.3807 1663596000 7.3802 1663603200 7.3786 1663610400 7.3810 1663617600 7.3818 1663624800 7.3840 1663632000 7.3822 1663639200 7.3890 1663646400 7.3802 1663653600 7.3920 1663660800 7.3769 1663668000 7.3841 1663675200 7.3793 1663682400 7.3789 1663689600 7.3812 1663696800 7.3748 1663704000 7.3757 1663711200 7.3812 1663718400 7.3827 1663725600 7.3776 1663732800 7.3818 1663740000 7.3651 1663747200 7.3702 1663754400 7.3654 1663761600 7.3751 1663768800 7.3740 1663776000 7.3725 1663783200 7.3782 1663790400 7.3845 1663797600 7.3801 1663804800 7.3825 1663812000 7.3813 1663819200 7.3866 1663826400 7.3814 1663833600 7.3822 1663840800 7.3877 1663848000 7.3833 1663855200 7.3818 1663862400 7.3823 1663869600 7.3862 1663876800 7.3877 1663884000 7.3923 1663891200 7.3974 1663898400 7.4029 1663905600 7.3975 1663912800 7.3970 1663920000 7.3962 1663927200 7.3983 1663934400 7.3809 1663941600 7.3850 1663948800 7.3839 1663956000 7.3813 1663963200 7.3791 1663970400 7.3855 1663977600 7.3877 1663984800 7.3794 1663992000 7.3862 1663999200 7.3850 1664006400 7.3842 1664013600 7.3828 1664020800 7.3841 1664028000 7.3954 1664035200 7.3856 1664042400 7.3844 1664049600 7.3903 1664056800 7.3823 1664064000 7.3920 1664071200 7.3914 1664078400 7.3878 1664085600 7.3832 1664092800 7.3906 1664100000 7.3938 1664107200 7.3940 1664114400 7.3865 1664121600 7.3902 1664128800 7.3826 1664136000 7.3840 1664143200 7.3841 1664150400 7.3912 1664157600 7.3967 1664164800 7.3876 1664172000 7.3951 1664179200 7.3963 1664186400 7.3985 1664193600 7.4029 1664200800 7.3958 1664208000 7.3847 1664215200 7.4001 1664222400 7.3881 1664229600 7.3836 1664236800 7.3853 1664244000 7.3883 1664251200 7.3811 1664258400 7.3761 1664265600 7.3746 1664272800 7.3726 1664280000 7.3752 1664287200 7.3812 1664294400 7.3735 1664301600 7.3739 1664308800 7.3814 1664316000 7.3834 1664323200 7.3836 1664330400 7.3824 1664337600 7.3801 1664344800 7.3864 1664352000 7.3824 1664359200 7.3824 1664366400 7.3922 1664373600 7.3923 1664380800 7.3753 1664388000 7.3792 1664395200 7.3787 1664402400 7.3880 1664409600 7.3837 1664416800 7.3802 1664424000 7.3813 1664431200 7.3827 1664438400 7.3772 1664445600 7.3916 1664452800 7.3865 1664460000 7.3826 1664467200 7.3839 1664474400 7.3866 1664481600 7.3838 1664488800 7.3973 1664496000 7.3966 1664503200 7.3943 1664510400 7.3967 1664517600 7.3887 1664524800 7.3814 1664532000 7.3872 1664539200 7.3848 1664546400 7.3926 1664553600 7.3838 1664560800 7.3798 1664568000 7.3800 1664575200 7.3888 1664582400 7.3875 1664589600 7.3897 1664596800 7.3818 1664604000 7.3803 1664611200 7.3905 1664618400 7.3899 1664625600 7.3900 1664632800 7.3877 1664640000 7.3873 1664647200 7.3876 1664654400 7.3858 1664661600 7.3872 1664668800 7.3854 1664676000 7.3866 1664683200 7.3778 1664690400 7.3779 1664697600 7.3796 1664704800 7.3798 1664712000 7.3796 1664719200 7.3822 1664726400 7.3820 1664733600 7.3908 1664740800 7.3909 1664748000 7.3901 1664755200 7.3922 1664762400 7.3921 1664769600 7.3920 1664776800 7.3927 1664784000 7.3919 1664791200 7.3931 1664798400 7.3939 1664805600 7.3898 1664812800 7.3855 1664820000 7.3857 1664827200 7.3876 1664834400 7.3873 1664841600 7.3848 1664848800 7.3873 1664856000 7.3874 1664863200 7.3860 1664870400 7.3853 1664877600 7.3902 1664884800 7.3814 1664892000 7.3768 1664899200 7.3833 1664906400 7.3828 1664913600 7.3840 1664920800 7.3818 1664928000 7.3794 1664935200 7.3801 1664942400 7.3802 1664949600 7.3815 1664956800 7.3798 1664964000 7.3817 1664971200 7.3838 1664978400 7.3841 1664985600 7.3851 1664992800 7.3850 1665000000 7.3833 1665007200 7.3828 1665014400 7.3841 1665021600 7.3829 1665028800 7.3743 1665036000 7.3744 1665043200 7.3733 1665050400 7.3752 1665057600 7.3786 1665064800 7.3784 1665072000 7.3756 1665079200 7.3732 1665086400 7.3732 1665093600 7.3720 1665100800 7.3756 1665108000 7.3768 1665115200 7.3712 1665122400 7.3717 1665129600 7.3708 1665136800 7.3724 1665144000 7.3731 1665151200 7.3831 1665158400 7.3756 1665165600 7.3780 1665172800 7.3773 1665180000 7.3721 1665187200 7.3724 1665194400 7.3733 1665201600 7.3730 1665208800 7.3731 1665216000 7.3724 1665223200 7.3725 1665230400 7.3778 1665237600 7.3774 1665244800 7.3773 1665252000 7.3762 1665259200 7.3806 1665266400 7.3799 1665273600 7.3804 1665280800 7.3812 1665288000 7.3725 1665295200 7.3734 1665302400 7.3731 1665309600 7.3721 1665316800 7.3723 1665324000 7.3735 1665331200 7.3751 1665338400 7.3743 1665345600 7.3734 1665352800 7.3730 1665360000 7.3736 1665367200 7.3739 1665374400 7.3743 1665381600 7.3743 1665388800 7.3752 1665396000 7.3740 1665403200 7.3714 1665410400 7.3722 1665417600 7.3726 1665424800 7.3761 1665432000 7.3790 1665439200 7.3783 1665446400 7.3787 1665453600 7.3778 1665460800 7.3773 1665468000 7.3784 1665475200 7.3757 1665482400 7.3791 1665489600 7.3844 1665496800 7.3843 1665504000 7.3837 1665511200 7.3844 1665518400 6.7099 1665525600 6.7112 1665532800 7.3893 1665540000 7.3856 1665547200 7.3863 1665554400 7.3859 1665561600 7.3888 1665568800 7.3860 1665576000 7.3855 1665583200 7.3847 1665590400 7.3847 1665597600 7.3850 1665604800 7.3858 1665612000 7.3860 1665619200 7.3862 1665626400 7.3858 1665633600 7.3859 1665640800 7.3853 1665648000 7.3733 1665655200 7.3725 1665662400 7.3726 1665669600 7.3808 1665676800 7.3837 1665684000 7.3823 1665691200 7.3805 1665698400 7.3802 1665705600 7.3831 1665712800 7.3808 1665720000 7.3794 1665727200 7.3801 1665734400 7.3739 1665741600 7.3770 1665748800 7.3752 1665756000 7.3754 1665763200 7.3775 1665770400 7.3818 1665777600 7.3822 1665784800 7.3843 1665792000 7.3833 1665799200 7.3832 1665806400 7.3830 1665813600 7.3825 1665820800 7.3834 1665828000 7.3836 1665835200 7.3856 1665842400 7.3879 1665849600 7.3870 1665856800 7.3857 1665864000 7.3844 1665871200 7.3852 1665878400 7.3836 1665885600 7.3846 1665892800 7.3853 1665900000 7.3847 1665907200 7.3856 1665914400 7.3870 1665921600 7.3872 1665928800 7.3857 1665936000 7.3862 1665943200 7.3830 1665950400 7.3833 1665957600 7.3849 1665964800 7.3846 1665972000 7.3852 1665979200 7.3855 1665986400 7.3842 1665993600 7.3842 1666000800 7.3865 1666008000 7.3850 1666015200 7.3807 1666022400 7.3810 1666029600 7.3813 1666036800 7.3804 1666044000 7.3815 1666051200 7.3851 1666058400 7.3828 1666065600 7.3830 1666072800 7.3717 1666080000 7.3739 1666087200 7.3734 1666094400 7.3683 1666101600 7.3675 1666108800 7.3662 1666116000 7.3683 1666123200 7.3694 1666130400 7.3730 1666137600 7.3699 1666144800 7.3688 1666152000 7.3634 1666159200 7.3659 1666166400 7.3671 1666173600 7.3596 1666180800 7.3586 1666188000 7.3513 1666195200 7.3541 1666202400 7.3548 1666209600 7.3676 1666216800 7.3695 1666224000 7.3732 1666231200 7.3714 1666238400 7.3613 1666245600 7.3616 1666252800 7.3632 1666260000 7.3714 1666267200 7.3722 1666274400 7.3636 1666281600 7.3641 1666288800 7.3614 1666296000 7.3640 1666303200 7.3718 1666310400 7.3631 1666317600 7.3615 1666324800 7.3626 1666332000 7.3631 1666339200 7.3625 1666346400 7.3623 1666353600 7.3698 1666360800 7.3715 1666368000 7.3685 1666375200 7.3715 1666382400 7.3703 1666389600 7.3692 1666396800 7.3709 1666404000 7.3705 1666411200 7.3759 1666418400 7.3711 1666425600 7.3715 1666432800 7.3700 1666440000 7.3688 1666447200 7.3656 1666454400 7.3679 1666461600 7.3663 1666468800 7.3676 1666476000 7.3665 1666483200 7.3681 1666490400 7.3669 1666497600 7.3692 1666504800 7.3663 1666512000 7.3673 1666519200 7.3675 1666526400 7.3681 1666533600 7.3693 1666540800 7.3675 1666548000 7.3672 1666555200 7.3657 1666562400 7.3746 1666569600 7.3653 1666576800 7.3661 1666584000 7.3657 1666591200 7.3660 1666598400 7.3666 1666605600 7.3660 1666612800 7.3681 1666620000 7.3677 1666627200 7.3760 1666634400 7.3672 1666641600 7.3652 1666648800 7.3661 1666656000 7.3668 1666663200 7.3675 1666670400 7.3639 1666677600 7.3660 1666684800 7.3656 1666692000 7.3642 1666699200 7.3639 1666706400 7.3631 1666713600 7.3651 1666720800 7.3646 1666728000 7.3637 1666735200 7.3637 1666742400 7.3643 1666749600 7.3637 1666756800 7.3723 1666764000 7.3666 1666771200 7.3656 1666778400 7.3676 1666785600 7.3793 1666792800 7.3756 1666800000 7.3763 1666828800 7.3760 1666836000 7.3832 1666843200 7.3783 1666850400 7.3766 1666857600 7.3764 1666864800 7.3749 1666872000 7.3749 1666879200 7.3767 1666886400 7.3759 1666893600 7.3775 1666900800 7.3747 1666908000 7.3824 1666915200 7.3829 1666922400 7.3751 1666929600 7.3745 1666936800 7.3735 1666944000 7.3751 1666951200 7.3738 1666958400 7.3757 1666965600 7.3737 1666972800 7.3798 1666980000 7.3817 1666987200 7.3793 1666994400 7.3795 1667001600 7.3812 1667008800 7.3819 1667016000 7.3829 1667023200 7.3747 1667030400 7.3728 1667037600 7.3708 1667044800 7.3708 1667052000 7.3737 1667059200 7.3744 1667066400 7.3770 1667073600 7.3804 1667080800 7.3817 1667088000 7.3813 1667095200 7.3830 1667102400 7.3819 1667109600 7.3808 1667116800 7.3820 1667124000 7.3821 1667131200 7.3834 1667138400 7.3805 1667145600 7.3818 1667152800 7.3734 1667160000 7.3790 1667167200 7.3804 1667174400 7.3805 1667181600 7.3795 1667188800 7.3733 1667196000 7.3717 1667203200 7.3740 1667210400 7.3831 1667217600 7.3824 1667224800 7.3800 1667232000 7.3831 1667239200 7.3821 1667260800 7.3801 1667246400 7.3828 1667253600 7.3820 1667268000 7.3802 1667275200 7.3809 1667282400 7.3818 1667289600 7.3810 1667296800 7.3751 1667304000 7.3753 1667311200 7.3757 1667318400 7.3740 1667325600 7.3724 1667332800 7.3813 1667340000 7.3830 1667347200 7.3751 1667354400 7.3772 1667361600 7.3813 1667368800 7.3841 1667376000 7.3866 1667383200 7.3831 1667390400 7.3849 1667397600 7.3855 1667404800 7.3833 1667412000 7.3840 1667419200 7.3845 1667426400 7.3842 1667433600 7.3819 1667440800 7.3811 1667448000 7.3799 1667455200 7.3805 1667462400 7.3819 1667469600 7.3829 1667476800 7.3828 1667484000 7.3806 1667491200 7.3805 1667498400 7.3825 1667505600 7.3815 1667512800 7.3814 1667520000 7.3832 1667527200 7.3838 1667534400 7.3825 1667541600 7.3818 1667548800 7.3828 1667556000 7.3817 1667563200 7.3792 1667570400 7.3829 1667577600 7.3777 1667584800 7.3839 1667592000 7.3822 1667599200 7.3836 1667606400 7.3836 1667613600 7.3839 1667620800 7.3816 1667628000 7.3741 1667635200 7.3743 1667642400 7.3741 1667649600 7.3744 1667656800 7.3776 1667664000 7.3769 1667671200 7.3752 1667678400 7.3757 1667685600 7.3766 1667692800 7.3767 1667700000 7.3787 1667707200 7.3779 1667714400 7.3779 1667721600 7.3788 1667728800 7.3783 1667736000 7.3780 1667743200 7.3789 1667750400 7.3787 1667757600 7.3755 1667764800 7.3776 1667772000 7.3770 1667779200 7.3778 1667786400 7.3781 1667793600 7.3763 1667800800 7.3741 1667808000 7.3743 1667815200 7.3765 1667822400 7.3687 1667829600 7.3732 1667836800 7.3729 1667844000 7.3733 1667851200 7.3785 1667858400 7.3776 1667865600 7.3794 1667872800 7.3749 1667880000 7.3764 1667887200 7.3720 1667894400 7.3734 1667901600 7.3731 1667908800 7.3694 1667916000 7.3741 1667923200 7.3708 1667930400 7.3660 1667937600 7.3670 1667944800 7.3699 1667952000 7.3726 1667959200 7.3693 1667966400 7.3694 1667973600 7.3704 1667980800 7.3711 1667988000 7.3723 1667995200 7.3713 1668002400 7.3638 1668009600 7.3674 1668016800 7.3707 1668024000 7.3700 1668031200 7.3721 1668038400 7.3703 1668045600 7.3697 1668052800 7.3714 1668060000 7.3719 1668067200 7.3704 1668074400 7.3689 1668081600 7.3685 1668088800 7.3699 1668096000 7.3713 1668103200 7.3739 1668110400 7.3737 1668117600 7.3731 1668124800 7.3724 1668132000 7.3723 1668139200 7.3715 1668146400 7.3713 1668153600 7.3715 1668160800 7.3703 1668168000 7.3695 1668175200 7.3662 1668182400 7.3679 1668189600 7.3664 1668196800 7.3596 1668204000 7.3618 1668211200 7.3599 1668218400 7.3605 1668225600 7.3613 1668232800 7.3545 1668240000 7.3550 1668247200 7.3556 1668254400 7.3608 1668261600 7.3607 1668268800 7.3607 1668276000 7.3566 1668283200 7.3581 1668290400 7.3582 1668297600 7.3603 1668304800 7.3613 1668312000 7.3613 1668319200 7.3608 1668326400 7.3589 1668333600 7.3598 1668340800 7.3601 1668348000 7.3593 1668355200 7.3593 1668362400 7.3529 1668369600 7.3578 1668376800 7.3489 1668384000 7.3582 1668391200 7.3578 1668398400 7.3571 1668405600 7.3575 1668412800 7.3544 1668420000 7.3558 1668427200 7.3560 1668434400 7.3600 1668441600 7.3589 1668448800 7.3587 1668456000 7.3582 1668463200 7.3597 1668470400 7.3614 1668477600 7.3570 1668484800 7.3610 1668492000 7.3602 1668499200 7.3611 1668506400 7.3621 1668513600 7.3611 1668520800 7.3564 1668528000 7.3599 1668535200 7.3539 1668542400 7.3524 1668549600 7.3535 1668556800 7.3533 1668564000 7.3526 1668571200 7.3523 1668578400 7.3519 1668585600 7.3505 1668592800 7.3532 1668600000 7.3494 1668607200 7.3516 1668614400 7.3421 1668621600 7.3424 1668628800 7.3463 1668636000 7.3475 1668643200 7.3435 1668650400 7.3449 1668657600 7.3441 1668664800 7.3440 1668672000 7.3449 1668679200 7.3447 1668686400 7.3440 1668693600 7.3452 1668700800 7.3603 1668708000 7.3615 1668715200 7.3634 1668722400 7.3599 1668729600 7.3606 1668736800 7.3582 1668744000 7.3600 1668751200 7.3552 1668758400 7.3545 1668765600 7.3547 1668772800 7.3536 1668780000 7.3549 1668787200 7.3562 1668794400 7.3586 1668801600 7.3588 1668808800 7.3601 1668816000 7.3623 1668823200 7.3614 1668830400 7.3598 1668837600 7.3537 1668844800 7.3584 1668852000 7.3586 1668859200 7.3585 1668866400 7.3568 1668873600 7.3564 1668880800 7.3492 1668888000 7.3557 1668895200 7.3548 1668902400 7.3610 1668909600 7.3587 1668916800 7.3591 1668924000 7.3594 1668931200 7.3616 1668938400 7.3606 1668945600 7.3600 1668952800 7.3615 1668960000 7.3623 1668967200 7.3634 1668974400 7.3625 1668981600 7.3623 1668988800 7.3626 1668996000 7.3619 1669003200 7.3627 1669010400 7.3637 1669017600 7.3641 1669024800 7.3642 1669032000 7.3624 1669039200 7.3665 1669046400 7.3597 1669053600 7.3576 1669060800 7.3663 1669068000 7.3659 1669075200 7.3674 1669082400 7.3667 1669089600 7.3655 1669096800 7.3651 1669104000 7.3648 1669111200 7.3596 1669118400 7.3668 1669125600 7.3667 1669132800 7.3663 1669140000 7.3633 1669147200 7.3661 1669154400 7.3654 1669161600 7.3671 1669168800 7.3661 1669176000 7.3662 1669183200 7.3676 1669190400 7.3645 1669197600 7.3658 1669204800 7.3660 1669212000 7.3693 1669219200 7.3652 1669226400 7.3638 1669233600 7.3563 1669240800 7.3568 1669248000 7.3597 1669255200 7.3589 1669262400 7.3592 1669269600 7.3587 1669276800 7.3564 1669284000 7.3555 1669291200 7.3599 1669298400 7.3576 1669305600 7.3334 1669312800 7.3336 1669320000 7.3318 1669327200 7.3361 1669334400 7.3347 1669341600 7.3384 1669348800 7.3375 1669356000 7.3338 1669363200 7.3328 1669370400 7.3325 1669377600 7.3317 1669384800 7.3310 1669392000 7.3331 1669399200 7.3344 1669406400 7.3331 1669413600 7.3337 1669420800 7.3338 1669428000 7.3339 1669435200 7.3316 1669442400 7.3296 1669449600 7.3303 1669456800 7.3281 1669464000 7.3304 1669471200 7.3322 1669478400 7.3341 1669485600 7.3334 1669492800 7.3318 1669500000 7.3349 1669507200 7.3331 1669514400 7.3334 1669521600 7.3329 1669528800 7.3334 1669536000 7.3327 1669543200 7.3323 1669550400 7.3319 1669557600 7.3334 1669564800 7.3320 1669572000 7.3323 1669579200 7.3303 1669586400 7.3274 1669593600 7.3301 1669600800 7.3302 1669608000 7.3327 1669615200 7.3361 1669622400 7.3336 1669629600 7.3305 1669636800 7.3344 1669644000 7.3357 1669651200 7.3339 1669658400 7.3261 1669665600 7.3268 1669672800 7.3274 1669680000 7.3275 1669687200 7.3277 1669694400 7.3254 1669701600 7.3265 1669708800 7.3269 1669716000 7.3270 1669723200 7.3281 1669730400 7.3242 1669737600 7.3281 1669744800 7.3286 1669752000 7.3299 1669759200 7.3325 1669766400 7.3323 1669773600 7.3255 1669780800 7.3287 1669788000 7.3278 1669795200 7.3275 1669802400 7.3250 1669809600 7.3305 1669816800 7.3298 1669824000 7.3283 1669831200 7.3308 1669838400 7.3283 1669845600 7.3308 1669852800 7.3276 1669860000 7.3295 1669867200 7.3302 1669874400 7.3304 1669881600 7.3284 1669888800 7.3263 1669896000 7.3262 1669903200 7.3246 1669910400 7.3269 1669917600 7.3262 1669924800 7.3268 1669932000 7.3252 1669939200 7.3253 1669946400 7.3275 1669953600 7.3252 1669960800 7.3255 1669968000 7.3256 1669975200 7.3262 1669982400 7.3266 1669989600 7.3268 1669996800 7.3272 1670004000 7.3246 1670011200 7.3256 1670018400 7.3261 1670025600 7.3237 1670032800 7.3260 1670040000 7.3255 1670047200 7.3265 1670054400 7.3267 1670061600 7.3256 1670068800 7.3284 1670076000 7.3280 1670090400 7.3279 1670097600 7.3276 1670104800 7.3258 1670112000 7.3255 1670119200 7.3255 1670126400 7.3256 1670133600 7.3246 1670140800 7.3244 1670148000 7.3237 1670155200 7.3251 1670162400 7.3241 1670169600 7.3290 1670176800 7.3307 1670184000 7.3321 1670191200 7.3336 1670198400 7.3358 1670205600 7.3357 1670212800 7.3365 1670220000 7.3363 1670227200 7.3358 1670234400 7.3363 1670241600 7.3374 1670248800 7.3365 1670256000 7.3366 1670263200 7.3326 1670270400 7.3338 1670277600 7.3339 1670284800 7.3363 1670292000 7.3360 1670299200 7.3366 1670306400 7.3370 1670313600 7.3244 1670320800 7.3238 1670328000 7.3258 1670335200 7.3256 1670342400 7.3259 1670349600 7.3240 1670356800 7.3260 1670364000 7.3264 1670371200 7.3252 1670378400 7.3269 1670385600 7.3272 1670392800 7.3284 1670400000 7.3272 1670407200 7.3267 1670414400 7.3260 1670421600 7.3262 1670428800 7.3270 1670436000 7.3140 1670443200 7.3148 1670450400 7.3214 1670457600 7.3266 1670464800 2.4394 1670472000 2.4394 1670479200 7.3247 1670486400 7.3257 1670493600 7.3252 1670500800 7.3246 1670508000 7.3244 1670515200 7.3249 1670522400 7.3236 1670529600 7.3211 1670536800 7.3214 1670544000 7.3234 1670551200 7.3226 1670558400 7.3185 1670565600 7.3158 1670572800 7.3161 1670580000 7.3168 1670587200 7.3171 1670594400 7.3160 1670601600 7.3181 1670608800 7.3183 1670616000 7.3164 1670623200 7.3181 1670630400 7.3194 1670637600 7.3176 1670644800 7.3189 1670652000 7.3203 1670659200 7.3204 1670666400 7.3185 1670673600 7.3200 1670680800 7.3200 1670688000 7.3199 1670695200 7.3191 1670702400 7.3208 1670709600 7.3209 1670716800 7.3243 1670724000 7.3238 1670731200 7.3247 1670738400 7.3226 1670745600 7.3224 1670752800 7.3233 1670760000 7.3237 1670767200 7.3225 1670774400 7.3249 1670781600 7.3241 1670788800 7.3248 1670796000 7.3207 1670803200 7.3257 1670810400 7.3262 1670817600 7.3248 1670824800 7.3240 1670832000 7.3226 1670839200 7.3206 1670846400 7.3234 1670853600 7.3215 1670860800 7.3316 1670868000 7.3174 1670875200 7.3147 1670882400 7.3200 1670889600 7.3208 1670896800 7.3226 1670904000 7.3230 1670911200 7.3223 1670918400 7.3215 1670925600 7.3220 1670932800 7.3205 1670940000 7.3204 1670947200 7.3175 1670954400 7.3186 1670961600 7.3195 1670968800 7.3176 1670976000 7.3152 1670983200 7.3199 1670990400 7.3195 1670997600 7.3193 1671004800 7.3177 1671012000 7.3178 1671019200 7.3222 1671026400 7.3213 1671033600 7.3226 1671040800 7.3191 1671048000 7.3180 1671055200 7.3185 1671062400 7.3175 1671069600 7.3181 1671076800 7.3199 1671084000 7.3186 1671091200 7.3185 1671098400 7.3204 1671105600 7.3201 1671112800 7.3196 1671120000 7.3178 1671127200 7.3192 1671134400 7.3178 1671141600 7.3198 1671148800 7.3211 1671156000 7.3222 1671163200 7.3235 1671170400 7.3236 1671177600 7.3226 1671184800 7.3219 1671192000 7.3217 1671199200 7.3168 1671206400 7.3285 1671213600 7.3294 1671220800 7.3307 1671228000 7.3197 1671235200 7.3263 1671242400 7.3272 1671249600 7.3258 1671256800 7.3264 1671264000 7.3283 1671271200 7.3253 1671278400 7.3249 1671285600 7.3246 1671292800 7.3251 1671300000 7.3254 1671307200 7.3243 1671314400 7.3205 1671321600 7.3201 1671328800 7.3203 1671336000 7.3201 1671343200 7.3192 1671350400 7.3212 1671357600 7.3190 1671364800 7.3188 1671372000 7.3191 1671379200 7.3199 1671386400 7.3187 1671393600 7.3143 1671400800 7.3181 1671408000 7.3190 1671415200 7.3182 1671422400 7.3183 1671429600 7.3182 1671436800 7.3192 1671444000 7.3206 1671451200 7.3218 1671458400 7.3211 1671465600 7.3230 1671472800 7.3263 1671480000 7.3250 1671487200 7.3263 1671494400 7.3252 1671501600 7.3253 1671508800 7.3260 1671516000 7.3209 1671523200 7.3161 1671530400 7.3130 1671537600 7.3065 1671544800 7.3075 1671552000 7.3118 1671559200 7.3137 1671566400 7.3140 1671573600 7.3144 1671580800 7.3137 1671588000 7.3145 1671595200 7.3126 1671602400 7.3097 1671609600 7.3126 1671616800 7.3135 1671624000 7.3139 1671631200 7.3119 1671638400 7.3140 1671645600 7.3124 1671652800 7.3122 1671660000 7.3135 1671667200 7.3119 1671674400 7.3111 1671681600 7.3120 1671688800 7.3103 1671696000 7.3109 1671703200 7.3130 1671710400 7.3123 1671724800 7.3139 1671732000 7.3163 1671739200 7.3146 1671796800 7.3168 1671804000 7.3143 1671811200 7.3153 1671818400 7.3149 1671825600 7.3138 1671832800 7.3153 1671840000 7.3156 1671847200 7.3167 1671854400 7.3121 1671861600 7.3124 1671868800 7.3136 1671876000 7.3116 1671883200 7.3122 1671890400 7.3131 1671897600 7.3136 1671904800 7.3140 1671912000 7.3143 1671919200 7.3148 1671926400 7.3144 1671933600 7.3144 1671940800 7.3132 1671948000 7.3133 1671955200 7.3122 1671962400 7.3131 1671969600 7.3131 1671976800 7.3134 1671984000 7.3135 1671991200 9.6393 1671998400 9.3377 1672005600 9.2310 1672012800 11.0929 1672020000 10.9905 1672027200 11.2231 1672034400 10.5979 1672041600 9.3680 1672048800 8.3591 1672056000 10.5506 1672063200 9.9039 1672070400 9.8126 1672077600 9.2295 1672084800 9.3201 1672092000 12.2523 1672099200 2.1744 1672106400 13.3712 1672113600 12.0273 1672120800 3.7065 1672128000 10.4125 1672135200 10.2982 1672142400 11.3710 1672149600 11.7127 1672156800 8.5685 1672164000 8.8594 1672171200 9.1155 1672178400 7.3121 1672185600 7.3118 1672192800 7.3109 1672200000 7.3117 1672207200 7.3119 1672214400 7.3093 1672221600 7.3127 1672228800 7.3113 1672236000 7.3099 1672243200 7.3136 1672250400 7.3145 1672257600 7.3153 1672264800 7.3148 1672272000 7.3152 1672279200 7.3136 1672286400 7.3134 1672293600 7.3142 1672300800 7.3133 1672308000 7.3132 1672315200 7.3139 1672322400 7.3153 1672329600 7.3161 1672336800 7.3152 1672344000 7.3152 1672351200 7.3156 1672358400 7.3150 1672365600 7.3164 1672372800 7.3147 1672380000 7.3154 1672387200 7.3147 1672394400 7.3148 1672401600 7.3157 1672408800 7.3160 1672416000 7.3155 1672423200 7.3157 1672430400 7.3162 1672437600 7.3173 1672444800 7.3175 1672452000 7.3177 1672459200 7.3162 1672466400 7.3174 1672473600 7.3167 1672480800 7.3168 1672488000 7.3171 1672495200 7.3148 1672502400 7.3157 1672509600 7.3151 1672516800 7.3163 1672524000 7.3160 1672531200 7.3151 1672538400 7.3170 1672545600 7.3157 1672552800 7.3157 1672560000 7.3138 1672567200 7.3126 1672574400 7.3135 1672581600 7.3133 1672588800 7.3110 1672596000 7.3107 1672603200 7.3103 1672610400 7.3116 1672617600 7.3115 1672624800 7.3116 1672632000 7.3114 1672639200 7.3149 1672646400 7.3103 1672653600 7.3104 1672660800 7.3081 1672668000 7.3077 1672675200 7.3003 1672682400 7.3011 1672689600 7.3070 1672696800 7.3087 1672704000 7.3091 1672711200 7.3081 1672718400 7.3070 1672725600 7.3053 1672732800 7.3081 1672740000 7.3092 1672747200 7.3096 1672754400 7.3110 1672761600 7.3110 1672768800 7.3033 1672776000 7.3083 1672783200 7.3096 1672790400 7.3109 1672797600 7.3115 1672804800 7.3110 1672812000 7.3101 1672819200 7.3093 1672826400 7.3096 1672833600 7.3075 1672840800 7.3075 1672848000 7.3035 1672855200 7.3042 1672862400 7.3063 1672869600 7.3072 1672876800 7.3105 1672884000 7.3107 1672891200 7.3117 1672898400 7.3114 1672905600 7.3112 1672912800 7.3101 1672920000 7.3126 1672927200 7.3126 1672934400 7.3136 1672941600 7.3136 1672948800 7.3145 1672956000 7.3192 1672963200 7.3135 1672970400 7.3129 1672977600 7.3132 1672984800 7.3143 1672992000 7.3146 1672999200 7.3138 1673006400 7.3134 1673013600 7.3108 1673020800 7.3187 1673028000 7.3190 1673035200 7.3206 1673042400 7.3218 1673049600 7.3190 1673056800 7.3223 1673064000 7.3217 1673071200 7.3211 1673078400 7.3210 1673085600 7.3194 1673092800 7.3192 1673100000 7.3184 1673107200 7.3218 1673114400 7.3196 1673121600 7.3157 1673128800 7.3160 1673136000 7.3175 1673143200 7.3190 1673150400 7.3193 1673157600 7.3187 1673164800 7.3193 1673172000 7.3204 1673179200 7.3180 1673186400 7.3179 1673193600 7.3175 1673200800 7.3174 1673208000 7.3195 1673215200 7.3186 1673222400 7.3178 1673229600 7.3183 1673236800 7.3182 1673244000 7.3166 1673251200 7.3182 1673258400 7.3178 1673265600 7.3189 1673272800 7.3162 1673280000 7.3175 1673287200 7.3186 1673294400 7.3202 1673301600 7.3242 1673308800 7.3210 1673316000 7.3204 1673323200 7.3209 1673330400 7.3192 1673337600 7.3208 1673344800 7.3226 1673352000 7.3211 1673359200 7.3220 1673366400 7.3227 1673373600 7.3194 1673380800 7.3201 1673388000 7.3217 1673395200 7.3232 1673402400 7.3214 1673409600 7.3205 1673416800 7.3215 1673424000 7.3234 1673431200 7.3173 1673438400 7.3219 1673445600 7.3217 1673452800 7.3242 1673460000 7.3201 1673467200 7.3195 1673474400 7.3225 1673481600 7.3249 1673488800 7.3244 1673496000 7.3193 1673503200 7.3199 1673510400 7.3206 1673517600 7.3255 1673524800 7.3259 1673532000 7.3282 1673539200 7.3279 1673546400 7.3276 1673553600 7.3299 1673560800 7.3230 1673568000 7.3227 1673575200 7.3305 1673582400 7.3280 1673589600 7.3280 1673596800 7.3276 1673604000 7.3269 1673611200 7.3279 1673618400 7.3251 1673625600 7.3264 1673632800 7.3269 1673640000 7.3276 1673647200 7.3248 1673654400 7.3259 1673661600 7.3252 1673668800 7.3256 1673676000 7.3229 1673683200 7.3238 1673690400 7.3226 1673697600 7.3229 1673704800 7.3247 1673712000 7.3217 1673719200 7.3194 1673726400 7.3211 1673733600 7.3215 1673740800 7.3195 1673748000 7.3194 1673755200 7.3190 1673762400 7.3212 1673769600 7.3210 1673776800 7.3202 1673784000 7.3210 1673791200 7.3214 1673798400 7.3218 1673805600 7.3181 1673812800 7.3193 1673820000 7.3183 1673827200 7.3191 1673834400 7.3209 1673841600 7.3204 1673848800 7.3197 1673856000 7.3201 1673863200 4.7424 1673870400 7.3194 1673877600 7.3243 1673884800 7.3228 1673892000 7.3212 1673899200 7.3230 1673906400 7.3232 1673913600 7.3199 1673920800 7.3190 1673928000 7.3179 1673935200 7.3176 1673942400 7.3193 1673949600 7.3189 1673956800 7.3192 1673964000 7.3199 1673971200 7.3214 1673978400 7.3214 1673985600 7.3225 1673992800 7.3168 1674000000 7.3197 1674007200 7.3188 1674014400 7.3159 1674021600 7.3149 1674028800 7.3169 1674036000 7.3172 1674043200 7.3173 1674050400 7.3147 1674057600 7.3154 1674064800 7.3137 1674072000 7.3165 1674079200 7.3186 1674086400 7.3164 1674093600 7.3158 1674100800 7.3177 1674108000 7.3155 1674115200 7.3148 1674122400 7.3118 1674129600 7.3149 1674136800 7.3124 1674144000 7.3126 1674151200 7.3110 1674158400 7.3118 1674158400 7.3118 1674165600 7.3131 1674165600 7.3131 1674172800 7.3103 1674244800 7.3077 1674252000 7.3068 1674266400 7.3111 1674273600 7.3099 1674280800 7.3099 1674288000 7.3110 1674295200 7.3052 1674302400 7.3098 1674309600 7.3076 1674316800 7.3096 1674324000 7.3092 1674331200 7.3090 1674338400 7.3096 1674345600 7.3085 1674352800 7.3086 1674360000 7.3094 1674367200 7.3100 1674374400 7.3110 1674381600 7.3107 1674388800 7.3120 1674396000 7.3137 1674403200 7.3119 1674410400 7.3123 1674417600 7.3104 1674424800 7.3115 1674432000 7.3126 1674439200 7.3109 1674446400 7.3125 1674453600 7.3121 1674460800 7.3096 1674468000 7.3092 1674475200 7.3094 1674482400 7.3104 1674489600 7.3162 1674496800 7.3169 1674504000 7.3175 1674511200 7.3017 1674518400 7.3018 1674525600 7.3014 1674532800 7.3015 1674540000 7.3084 1674547200 7.3073 1674554400 7.3077 1674561600 7.3081 1674568800 7.3021 1674576000 7.3076 1674583200 7.3071 1674590400 7.3074 1674597600 7.3221 1674604800 7.3192 1674612000 7.3199 1674619200 7.3201 1674626400 7.3164 1674633600 7.3189 1674640800 7.3190 1674648000 7.3198 1674655200 7.4999 1674662400 7.4974 1674669600 7.5003 1674676800 7.5016 1674684000 7.5012 1674691200 7.5020 1674698400 7.5064 1674705600 7.5007 1674712800 7.5004 1674720000 7.4998 1674727200 7.4982 1674734400 7.4957 1674741600 7.4974 1674748800 7.4965 1674756000 7.4951 1674763200 7.4945 1674770400 7.4950 1674777600 7.4956 1674784800 7.4953 1674792000 7.4961 1674799200 7.4992 1674806400 7.4983 1674813600 7.4995 1674820800 7.4995 1674828000 7.5400 1674835200 7.5394 1674842400 7.5413 1674849600 7.5409 1674856800 7.5442 1674864000 7.5451 1674871200 7.5473 1674878400 7.5467 1674885600 7.5474 1674892800 7.5450 1674900000 7.5473 1674907200 7.5466 1674914400 7.5481 1674921600 7.5475 1674928800 7.5455 1674936000 7.5453 1674943200 7.5453 1674950400 7.5453 1674957600 7.5450 1674964800 7.5459 1674972000 7.5434 1674979200 7.5470 1674986400 7.5449 1674993600 7.5450 1675000800 7.5440 1675008000 7.5451 1675015200 7.5457 1675022400 7.5438 1675029600 7.5446 1675036800 7.5459 1675044000 7.5460 1675051200 7.5486 1675058400 7.5485 1675065600 7.5471 1675072800 7.5468 1675080000 7.5474 1675087200 7.5503 1675094400 7.5504 1675101600 7.5499 1675108800 7.5494 1675116000 7.5474 1675123200 7.5487 1675130400 7.5464 1675137600 7.5479 1675144800 7.5463 1675152000 7.5479 1675159200 7.5498 1675166400 7.5561 1675173600 7.5556 1675180800 7.5565 1675188000 7.5543 1675195200 7.5558 1675202400 7.5552 1675209600 7.5543 1675216800 7.5503 1675224000 7.5475 1675231200 7.5467 1675238400 7.5503 1675245600 7.5473 1675252800 7.5476 1675260000 7.5498 1675267200 7.5525 1675274400 7.5507 1675281600 7.5518 1675288800 7.5393 1675296000 7.5457 1675303200 7.5470 1675310400 7.5439 1675317600 7.5441 1675324800 7.5434 1675332000 7.5441 1675339200 7.5435 1675346400 7.5411 1675353600 7.5477 1675360800 7.5455 1675368000 7.5435 1675375200 7.5415 1675382400 7.5432 1675389600 7.5420 1675396800 7.5441 1675404000 7.5441 1675411200 7.5428 1675418400 7.5423 1675425600 7.5433 1675432800 7.5402 1675440000 7.5419 1675447200 7.5414 1675454400 7.5389 1675461600 7.5400 1675468800 7.5393 1675476000 7.5434 1675483200 7.5432 1675490400 7.5446 1675497600 7.5433 1675504800 7.5432 1675512000 7.5440 1675519200 7.5424 1675526400 7.5408 1675533600 7.5406 1675540800 7.5423 1675548000 7.5410 1675555200 7.5405 1675562400 7.5421 1675569600 7.5401 1675576800 7.5401 1675584000 7.5420 1675591200 7.5420 1675598400 7.7599 1675605600 7.5446 1675612800 7.5454 1675620000 7.5445 1675627200 7.5439 1675634400 7.5446 1675641600 7.5429 1675648800 7.5439 1675656000 7.5438 1675663200 7.5421 1675670400 7.5428 1675677600 7.5440 1675684800 7.5473 1675692000 7.5472 1675699200 7.5463 1675706400 7.5491 1675713600 7.5475 1675720800 7.5431 1675728000 7.5449 1675735200 7.5478 1675742400 7.5473 1675749600 7.5462 1675756800 7.5459 1675764000 7.5444 1675771200 7.5433 1675778400 7.5403 1675785600 7.5540 1675792800 7.5454 1675800000 7.5457 1675807200 7.5488 1675814400 7.5488 1675821600 7.5479 1675828800 7.5467 1675836000 7.5461 1675843200 7.5464 1675850400 7.5621 1675857600 7.5614 1675864800 7.5589 1675872000 7.5588 1675879200 7.5667 1675886400 7.5710 1675893600 7.5745 1675900800 7.5742 1675908000 7.5751 1675915200 7.5743 1675922400 7.5758 1675929600 7.5751 1675936800 7.5714 1675944000 7.5726 1675951200 7.5718 1675958400 7.6028 1675965600 7.6025 1675972800 7.6059 1675980000 7.6055 1675987200 7.6115 1675994400 7.6104 1676001600 7.6097 1676008800 7.6122 1676016000 7.6097 1676023200 7.6091 1676030400 7.6082 1676037600 7.6088 1676044800 7.6106 1676052000 7.6102 1676059200 7.6108 1676066400 7.6126 1676073600 7.6124 1676080800 7.6121 1676088000 7.6123 1676095200 7.6109 1676102400 7.6116 1676109600 7.6125 1676116800 7.6135 1676124000 7.6114 1676131200 7.6104 1676138400 7.6084 1676145600 7.6100 1676152800 7.6105 1676160000 7.6105 1676167200 7.6108 1676174400 7.6092 1676181600 7.6098 1676188800 7.6101 1676196000 7.6066 1676203200 7.6091 1676210400 7.6089 1676217600 7.6089 1676224800 7.6087 1676232000 7.6112 1676239200 7.6121 1676246400 7.6128 1676253600 7.6121 1676260800 7.6126 1676268000 7.6111 1676275200 7.6101 1676282400 7.6102 1676289600 7.6025 1676296800 7.6045 1676304000 7.6044 1676311200 7.6029 1676318400 7.6023 1676325600 7.6047 1676332800 7.6044 1676340000 7.6050 1676347200 7.6055 1676354400 7.6026 1676361600 7.6029 1676368800 7.6022 1676376000 7.5992 1676383200 7.6022 1676390400 7.6025 1676397600 7.6024 1676404800 7.5998 1676412000 7.5975 1676419200 7.5948 1676426400 7.5961 1676433600 7.5964 1676440800 7.5948 1676448000 7.5963 1676455200 7.5979 1676462400 7.5979 1676469600 7.5937 1676476800 7.5984 1676484000 7.5985 1676491200 7.6054 1676498400 7.6029 1676505600 7.6035 1676512800 7.6016 1676520000 7.6038 1676527200 7.6042 1676534400 7.6065 1676541600 7.6049 1676548800 7.6036 1676556000 7.6023 1676563200 7.6021 1676570400 7.6027 1676577600 7.6021 1676584800 7.6055 1676592000 7.6067 1676599200 7.6013 1676606400 7.5993 1676613600 7.6017 1676620800 7.6009 1676628000 7.5990 1676635200 7.5983 1676642400 7.5982 1676649600 7.6043 1676656800 7.6051 1676664000 7.6057 1676671200 7.6038 1676678400 7.6027 1676685600 7.6008 1676692800 7.5990 1676700000 7.5977 1676707200 7.5999 1676714400 7.6008 1676721600 7.6022 1676728800 7.6015 1676736000 7.6015 1676743200 7.6008 1676750400 7.5998 1676757600 7.6018 1676764800 7.6020 1676772000 7.5991 1676779200 7.5999 1676786400 7.5986 1676793600 7.5993 1676800800 7.5992 1676808000 7.5993 1676815200 7.5983 1676822400 7.6023 1676829600 7.6011 1676836800 7.6025 1676844000 7.6029 1676851200 7.6020 1676858400 7.6029 1676865600 7.6029 1676872800 7.6023 1676880000 7.6011 1676887200 7.6006 1676894400 7.6006 1676901600 7.6054 1676908800 7.6051 1676916000 7.6052 1676923200 7.6060 1676930400 7.6029 1676937600 7.6043 1676944800 7.6047 1676952000 7.6060 1676959200 7.6070 1676966400 7.6067 1676973600 7.6065 1676980800 7.6048 1676988000 7.6043 1676995200 7.6059 1677002400 7.6072 1677009600 7.6081 1677016800 7.6064 1677024000 7.6062 1677031200 7.6065 1677038400 7.5988 1677045600 7.6025 1677052800 7.6296 1677060000 7.6294 1677067200 7.6300 1677074400 7.6321 1677081600 7.6298 1677088800 7.6326 1677096000 7.6322 1677103200 7.6059 1677110400 7.6042 1677117600 7.6059 1677124800 7.6054 1677132000 7.6043 1677139200 7.6045 1677146400 7.6047 1677153600 7.6044 1677160800 7.6064 1677168000 7.6031 1677175200 7.6046 1677182400 7.6067 1677189600 7.6080 1677196800 7.6073 1677204000 7.6085 1677211200 7.5961 1677218400 7.6016 1677225600 7.6037 1677232800 7.6040 1677240000 7.6038 1677247200 7.6041 1677254400 7.6046 1677261600 7.6005 1677268800 7.6039 1677276000 7.6057 1677283200 7.6039 1677290400 7.6039 1677297600 7.6032 1677304800 7.6047 1677312000 7.6033 1677319200 7.6024 1677326400 7.6049 1677333600 7.6047 1677340800 7.6013 1677348000 7.6017 1677355200 7.6026 1677362400 7.6039 1677369600 7.6041 1677376800 7.6064 1677384000 7.6069 1677391200 7.6048 1677398400 7.6061 1677405600 7.6046 1677412800 7.6035 1677420000 7.6026 1677427200 7.6020 1677434400 7.6029 1677441600 7.6041 1677448800 7.6038 1677456000 7.6028 1677463200 7.6035 1677470400 7.6045 1677477600 7.6045 1677484800 7.6028 1677492000 7.6028 1677499200 7.6018 1677506400 7.6013 1677513600 7.6027 1677520800 7.6014 1677528000 7.6029 1677535200 7.6030 1677542400 7.6060 1677549600 7.6053 1677556800 7.6018 1677564000 7.6040 1677571200 7.6033 1677578400 7.6023 1677585600 7.6033 1677592800 7.6019 1677600000 7.6023 1677607200 7.6009 1677614400 7.5994 1677621600 7.5986 1677628800 7.5999 1677636000 7.5990 1677643200 7.5975 1677650400 7.5993 1677657600 7.5981 1677664800 7.5955 1677672000 7.5962 1677679200 7.5973 1677686400 7.5965 1677693600 7.5941 1677700800 7.5967 1677708000 7.5987 1677715200 7.5969 1677722400 7.5978 1677729600 7.5948 1677736800 7.5933 1677744000 7.5950 1677751200 7.5938 1677758400 7.5904 1677765600 7.5884 1677772800 7.5893 1677780000 7.5895 1677787200 7.5933 1677794400 7.5923 1677801600 7.5977 1677808800 7.5958 1677816000 7.5953 1677823200 7.5948 1677830400 7.5952 1677837600 7.5954 1677844800 7.5953 1677852000 7.5957 1677859200 7.5919 1677866400 7.5946 1677873600 7.5951 1677880800 7.5957 1677888000 7.5940 1677895200 7.5951 1677902400 7.5953 1677909600 7.5923 1677916800 7.5922 1677924000 7.5929 1677931200 7.5923 1677938400 7.5960 1677945600 7.6068 1677952800 7.6088 1677960000 7.6058 1677967200 7.6063 1677974400 7.6073 1677981600 7.6036 1677988800 7.6047 1677996000 7.6062 1678003200 7.6069 1678010400 7.6012 1678017600 7.6039 1678024800 7.6053 1678032000 7.6033 1678039200 7.6020 1678046400 7.6089 1678053600 7.6100 1678060800 7.6057 1678068000 7.6062 1678075200 7.6076 1678082400 7.6064 1678089600 7.6059 1678096800 7.6037 1678104000 7.6032 1678111200 7.6044 1678118400 7.6097 1678125600 7.6076 1678132800 7.6080 1678140000 7.6108 1678147200 7.6112 1678154400 7.6105 1678161600 7.6122 1678168800 7.6147 1678176000 7.6142 1678183200 7.6131 1678190400 7.6141 1678197600 7.6139 1678204800 7.6176 1678212000 7.6150 1678219200 7.6128 1678226400 7.6128 1678233600 7.6133 1678240800 7.6107 1678248000 7.6136 1678255200 7.6149 1678262400 7.6299 1678269600 7.6327 1678276800 7.6319 1678284000 7.6297 1678291200 7.6283 1678298400 7.6295 1678305600 7.6297 1678312800 7.6178 1678320000 7.6180 1678327200 7.6167 1678334400 7.6188 1678341600 7.6174 1678348800 7.6122 1678356000 7.6124 1678363200 7.6169 1678370400 7.6175 1678377600 7.6164 1678384800 7.6152 1678392000 7.6115 1678399200 7.6149 1678406400 7.6163 1678413600 7.6153 1678420800 7.6158 1678428000 7.6137 1678435200 7.6145 1678442400 7.6126 1678449600 7.6105 1678456800 7.6138 1678464000 7.6099 1678471200 7.6076 1678478400 7.6064 1678485600 7.6089 1678492800 7.6087 1678500000 7.6111 1678507200 7.6099 1678514400 7.6082 1678521600 7.6079 1678528800 7.6085 1678536000 7.6083 1678543200 7.6081 1678550400 7.6042 1678557600 7.6065 1678564800 7.6056 1678572000 7.6103 1678579200 7.6102 1678586400 7.6124 1678593600 7.6103 1678600800 7.6103 1678608000 7.6093 1678615200 7.6101 1678622400 7.6106 1678629600 7.6090 1678636800 7.6109 1678644000 7.6145 1678651200 7.6110 1678658400 7.6147 1678665600 7.6143 1678672800 7.6137 1678680000 7.6157 1678687200 7.6150 1678694400 7.6128 1678701600 7.6110 1678708800 7.6122 1678716000 7.6111 1678723200 7.6119 1678730400 7.6138 1678737600 7.6138 1678744800 7.6156 1678752000 7.6126 1678759200 7.6130 1678766400 7.6149 1678773600 7.6138 1678780800 7.6141 1678788000 7.6133 1678795200 7.6113 1678802400 7.6102 1678809600 7.6129 1678816800 7.6133 1678824000 7.6148 1678831200 7.6170 1678838400 7.6166 1678845600 7.6166 1678852800 7.6134 1678860000 7.6158 1678867200 7.6162 1678874400 7.6131 1678881600 7.6140 1678888800 7.6113 1678896000 7.6075 1678903200 7.6065 1678910400 7.6009 1678917600 7.6016 1678924800 7.6058 1678932000 7.6077 1678939200 7.6091 1678946400 7.6053 1678953600 7.6051 1678960800 7.6066 1678968000 7.6083 1678975200 7.6130 1678982400 7.6126 1678989600 7.6097 1678996800 7.6163 1679004000 7.6134 1679011200 7.6160 1679018400 7.6200 1679025600 7.6151 1679032800 7.6154 1679040000 7.6200 1679047200 7.6187 1679054400 7.6183 1679061600 7.6184 1679068800 7.6167 1679076000 7.6136 1679083200 7.6142 1679090400 7.6105 1679097600 7.6156 1679104800 7.6161 1679112000 7.6166 1679119200 7.6173 1679126400 7.6161 1679133600 7.6132 1679140800 7.6179 1679148000 7.6200 1679155200 7.6187 1679162400 7.6170 1679169600 7.6172 1679176800 7.6181 1679184000 7.6175 1679191200 7.6160 1679198400 7.6161 1679205600 7.6160 1679212800 7.6109 1679220000 7.6104 1679227200 7.6095 1679234400 7.6167 1679241600 7.6172 1679248800 7.6191 1679256000 7.6190 1679263200 7.6200 1679270400 7.6195 1679277600 7.6206 1679284800 7.6185 1679292000 7.6186 1679299200 7.6171 1679306400 7.6161 1679313600 7.6119 1679320800 7.6147 1679328000 7.6155 1679335200 7.6223 1679342400 7.6237 1679349600 7.6216 1679356800 7.6225 1679364000 7.6215 1679371200 7.6199 1679378400 7.6209 1679385600 7.6185 1679392800 7.6170 1679400000 7.6145 1679407200 7.6161 1679414400 7.6192 1679421600 7.6204 1679428800 7.6185 1679436000 7.6187 1679443200 7.6216 1679450400 7.6195 1679457600 7.6209 1679464800 7.6194 1679472000 7.6172 1679479200 7.6176 1679486400 7.6151 1679493600 7.6137 1679500800 7.6143 1679508000 7.6154 1679515200 7.6140 1679522400 7.6158 1679529600 7.6110 1679536800 7.6144 1679544000 7.6136 1679551200 7.6138 1679558400 7.6122 1679565600 7.6155 1679572800 7.6123 1679580000 7.6138 1679587200 7.6131 1679594400 7.6145 1679601600 7.6112 1679608800 7.6136 1679616000 7.6177 1679623200 7.6174 1679630400 7.6169 1679637600 7.6168 1679644800 7.6194 1679652000 7.6215 1679659200 7.6222 1679666400 7.6254 1679673600 7.6267 1679680800 7.6238 1679688000 7.6198 1679695200 7.6185 1679702400 7.6203 1679709600 7.6197 1679716800 7.6183 1679724000 7.6178 1679731200 7.6193 1679738400 7.6180 1679745600 7.6200 1679752800 7.6199 1679760000 7.6210 1679767200 7.6211 1679774400 7.6204 1679781600 7.6196 1679788800 7.6206 1679796000 7.6207 1679803200 7.6194 1679810400 7.6207 1679817600 7.6203 1679824800 7.6216 1679832000 7.6201 1679839200 7.6188 1679846400 7.6187 1679853600 7.6168 1679860800 7.6185 1679868000 7.6168 1679875200 7.6144 1679882400 7.6149 1679889600 7.6130 1679896800 7.6110 1679904000 7.6150 1679911200 7.6152 1679918400 7.6140 1679925600 7.6135 1679932800 7.6117 1679940000 7.6094 1679947200 7.6128 1679954400 7.6136 1679961600 7.6114 1679968800 7.6161 1679976000 7.6154 1679983200 7.6147 1679990400 7.6166 1679997600 7.6136 1680004800 7.6106 1680012000 7.6118 1680019200 7.6122 1680026400 7.6128 1680033600 7.6093 1680040800 7.6090 1680048000 7.6099 1680055200 7.6093 1680062400 7.6077 1680069600 7.6079 1680076800 7.6098 1680084000 7.6067 1680091200 7.6094 1680098400 7.6121 1680105600 7.6107 1680112800 7.6099 1680120000 7.6159 1680127200 7.6139 1680134400 7.6132 1680141600 7.6133 1680148800 7.6120 1680156000 7.6099 1680163200 7.6120 1680170400 7.6079 1680177600 7.6099 1680184800 7.6101 1680192000 7.6088 1680199200 7.6084 1680206400 7.6082 1680213600 7.6127 1680220800 7.6117 1680228000 7.6113 1680235200 7.6117 1680242400 7.6088 1680249600 7.6051 1680256800 7.6090 1680264000 7.6092 1680271200 7.6107 1680278400 7.6116 1680472800 7.5971 1680552000 7.5972 1680559200 7.5970 1680566400 7.5988 1680573600 7.6080 1680580800 7.6040 1680588000 7.6080 1680595200 7.6000 1680602400 7.6000 1680609600 7.5976 1680616800 7.6005 1680624000 7.6158 1680631200 7.6163 1680638400 7.6163 1680645600 7.6178 1680652800 7.6202 1680660000 7.6219 1680667200 7.6206 1680674400 7.6177 1680681600 7.6193 1680688800 7.6027 1680696000 7.6034 1680703200 7.6045 1680710400 7.6008 1680717600 7.6019 1680724800 7.6053 1680732000 7.6050 1680739200 7.6071 1680746400 7.6084 1680753600 7.6068 1680760800 7.6067 1680768000 7.6063 1680775200 7.6013 1680782400 7.6089 1680789600 7.6102 1680796800 7.6105 1680804000 7.6089 1680811200 7.6104 1680818400 7.6095 1680825600 7.6088 1680832800 7.6096 1680840000 7.6092 1680847200 7.6092 1680854400 7.6084 1680861600 7.6111 1680868800 7.6081 1680876000 7.6142 1680883200 7.6128 1680890400 7.6130 1680897600 7.6128 1680904800 7.6129 1680912000 7.6124 1680919200 7.6131 1680926400 7.6135 1680933600 7.6137 1680940800 7.6132 1680948000 7.6129 1680955200 7.6116 1680962400 7.6111 1680969600 7.6125 1680976800 7.6142 1680984000 7.6117 1680991200 7.6104 1680998400 7.6107 1681005600 7.6095 1681012800 7.6118 1681020000 7.6088 1681027200 7.6110 1681034400 7.6113 1681041600 7.6097 1681048800 7.6105 1681214400 4.8006 1681221600 4.8012 1681228800 4.8000 1681236000 4.7990 1681243200 4.7965 1681250400 4.7981 1681257600 4.7963 1681264800 4.7943 1681272000 4.7944 1681279200 4.7928 1681286400 4.7943 1681293600 4.7823 1681300800 4.7940 1681308000 4.7945 1681315200 4.7941 1681322400 4.7938 1681329600 4.7947 1681336800 4.7961 1681344000 4.7968 1681351200 4.7908 1681358400 4.7904 1681365600 4.7942 1681372800 4.7970 1681380000 4.7966 1681387200 4.7970 1681394400 4.7789 1681401600 4.7808 1681408800 4.7794 1681416000 4.7773 1681423200 4.7822 1681430400 4.7795 1681437600 4.7730 1681444800 4.7809 1681452000 4.7808 1681459200 4.7824 1681466400 4.7827 1681473600 4.7826 1681480800 4.7904 1681488000 4.7910 1681495200 4.7910 1681502400 4.7902 1681509600 4.7906 1681516800 4.7914 1681524000 4.7908 1681531200 4.7886 1681538400 4.7898 1681545600 4.7882 1681552800 4.7903 1681560000 4.7905 1681567200 4.7901 1681574400 4.7906 1681581600 4.7901 1681588800 4.7898 1681596000 4.7901 1681603200 4.7913 1681610400 4.7919 1681617600 4.7930 1681624800 4.7918 1681632000 4.7928 1681639200 4.7927 1681646400 4.7918 1681653600 4.7903 1681660800 4.7905 1681668000 4.7901 1681675200 4.7893 1681682400 4.7912 1681689600 4.7909 1681696800 4.7910 1681704000 4.7911 1681711200 4.7889 1681718400 4.7899 1681725600 4.7904 1681732800 4.7925 1681740000 4.7958 1681747200 4.7935 1681754400 4.7894 1681761600 4.7907 1681768800 4.7926 1681776000 4.7896 1681783200 4.7903 1681790400 4.7893 1681797600 4.7882 1681804800 4.7859 1681812000 4.7813 1681819200 4.7854 1681826400 4.7849 1681833600 4.7857 1681840800 4.7849 1681848000 4.7862 1681855200 4.7862 1681862400 4.7864 1681869600 4.7878 1681876800 4.7879 1681884000 4.7863 1681891200 4.7848 1681898400 4.7849 1681905600 4.7848 1681912800 4.7862 1681920000 4.7826 1681927200 4.7835 1681934400 4.7836 1681941600 4.7846 1681948800 4.7834 1681956000 4.7824 1681963200 4.7831 1681970400 4.7831 1681977600 4.7837 1681984800 4.7839 1681992000 4.7861 1681999200 4.7772 1682006400 4.7770 1682013600 4.7644 1682020800 4.7655 1682028000 4.7659 1682035200 4.7679 1682042400 4.7688 1682049600 4.7660 1682056800 4.7651 1682064000 4.7653 1682071200 4.7931 1682078400 4.7861 1682085600 4.7837 1682092800 4.7873 1682100000 4.7867 1682107200 4.7857 1682114400 4.7852 1682121600 4.7850 1682128800 4.7854 1682136000 4.7850 1682143200 4.7849 1682150400 4.7841 1682157600 4.7838 1682164800 4.7863 1682172000 4.7867 1682179200 4.7847 1682186400 4.7848 1682193600 4.7843 1682200800 4.7858 1682208000 4.7850 1682215200 4.7843 1682222400 4.7843 1682229600 4.7850 1682236800 4.7844 1682244000 4.7698 1682251200 4.7842 1682258400 4.7839 1682265600 4.7841 1682272800 4.7838 1682280000 4.7814 1682287200 4.7833 1682294400 4.7849 1682301600 4.7845 1682308800 4.7858 1682316000 4.7826 1682323200 4.7829 1682330400 4.7824 1682337600 4.7803 1682344800 4.7749 1682352000 4.7787 1682359200 4.7774 1682366400 4.7786 1682373600 4.7798 1682380800 4.7824 1682388000 4.7827 1682395200 4.7814 1682402400 4.7818 1682409600 4.7770 1682416800 4.7812 1682424000 4.7817 1682431200 4.7816 1682438400 4.7770 1682445600 4.7803 1682452800 4.7797 1682460000 4.7799 1682467200 4.7762 1682474400 4.7774 1682481600 4.7762 1682488800 4.7723 1682496000 4.7735 1682503200 4.7734 1682510400 4.7715 1682517600 4.7705 1682524800 4.7747 1682532000 4.7730 1682539200 4.7730 1682546400 4.7742 1682553600 4.7755 1682560800 4.7772 1682568000 4.7767 1682575200 4.7746 1682582400 4.7691 1682589600 4.7710 1682596800 4.7743 1682604000 4.7724 1682611200 4.7715 1682618400 4.7731 1682625600 4.7692 1682632800 4.7667 1682640000 4.7680 1682647200 4.7695 1682654400 4.7690 1682661600 4.7684 1682668800 4.7690 1682676000 4.7652 1682683200 4.7660 1682690400 4.7666 1682697600 4.7678 1682704800 4.7719 1682712000 4.7731 1682719200 4.7669 1682726400 4.7687 1682733600 4.7682 1682740800 4.7686 1682748000 4.7685 1682755200 4.7689 1682762400 4.7679 1682769600 4.7688 1682776800 4.7692 1682784000 4.7685 1682791200 4.7709 1682798400 4.7717 1682805600 4.7740 1682812800 4.7708 1682820000 4.7710 1682827200 4.7705 1682834400 4.7702 1682841600 4.7697 1682848800 4.7699 1682856000 4.7678 1682863200 4.7681 1682870400 4.7706 1682877600 4.7705 1682884800 4.7699 1682892000 4.7698 1682899200 4.7705 1682906400 4.7708 1682913600 4.7686 1682920800 4.7710 1682928000 4.7851 1682935200 4.7712 1682942400 4.7715 1682949600 4.7712 1682956800 4.7721 1682964000 4.7706 1682971200 4.7699 1682978400 4.7719 1682985600 4.7679 1682992800 4.7670 1683000000 4.7673 1683007200 4.7669 1683014400 4.7670 1683021600 4.7662 1683028800 4.7694 1683036000 4.7702 1683043200 4.7682 1683050400 4.7622 1683057600 4.7621 1683064800 4.7654 1683072000 4.7693 1683079200 4.7668 1683086400 4.7654 1683093600 4.7657 1683100800 4.7627 1683108000 4.7658 1683115200 4.7651 1683122400 4.7662 1683129600 4.7664 1683136800 4.7643 1683144000 4.7659 1683151200 4.7670 1683158400 4.7696 1683165600 4.7686 1683172800 4.7668 1683180000 4.7673 1683187200 4.7659 1683194400 4.7633 1683201600 4.7671 1683208800 4.7659 1683216000 4.7668 1683223200 4.7654 1683230400 4.7649 1683237600 4.7647 1683244800 4.7655 1683252000 4.7643 1683259200 4.7642 1683266400 4.7656 1683273600 4.7588 1683280800 4.7598 1683288000 4.7664 1683295200 4.7648 1683309600 4.7646 1683324000 4.7701 1683331200 4.7679 1683338400 4.7680 1683345600 4.7639 1683352800 4.7652 1683360000 4.7669 1683367200 4.7661 1683374400 4.7681 1683381600 4.7677 1683388800 4.7665 1683396000 4.7707 1683403200 4.7704 1683410400 4.7696 1683417600 4.7695 1683424800 4.7714 1683432000 4.7726 1683676800 4.7612 1683684000 4.7601 1683691200 4.7584 1683698400 4.7588 1683705600 4.7594 1683712800 4.7628 1683720000 4.7618 1683727200 4.7616 1683734400 4.7588 1683741600 4.7603 1683748800 4.7598 1683756000 4.7589 1683763200 4.7654 1683770400 4.7668 1683777600 4.7675 1683784800 4.7669 1683791940 4.7681 1683799200 4.7656 1683806400 4.7628 1683813600 4.7661 1683820800 4.7695 1683828000 4.7700 1683835200 4.7644 1683842400 4.7631 1683849600 4.7632 1683856800 4.7610 1683864000 4.7639 1683871200 4.7614 1683878400 4.7622 1683885600 4.7622 1683892800 4.7612 1683900000 4.7633 1683907200 4.7659 1683914400 4.7654 1683921600 4.7666 1683928800 4.7674 1684000800 4.7695 1684008000 4.7691 1684015200 4.7662 1684022400 4.7684 1684029600 4.7689 1684036800 4.7691 1684044000 4.7583 1684051200 4.7691 1684065600 4.7688 1684072800 4.7673 1684080000 4.7704 1684094400 4.7692 1684108800 4.7687 1684152000 4.7810 1684166400 4.7809 1684173600 4.7811 1684180800 4.7831 1684188000 4.7948 1684195200 4.8002 1684202400 4.7968 1684209600 4.7993 1684216800 4.7997 1684224000 4.8109 1684231200 4.7989 1684238400 4.7992 1684245600 4.7985 1684252800 4.7971 1684260000 4.7959 1684267200 4.7975 1684274400 4.7963 1684281600 4.7947 1684288800 4.7951 1684296000 4.7941 1684303200 4.7952 1684310400 4.7943 1684317600 4.7935 1684324800 4.7957 1684332000 4.7985 1684339200 4.7948 1684346400 4.7947 1684353600 4.7989 1684360800 4.7960 1684368000 4.7956 1684375200 4.7974 1684382400 4.7909 1684389600 4.7911 1684396800 4.7905 1684404000 4.7913 1684411200 4.7896 1684591200 4.7855 1684598400 4.7878 1684605600 4.7889 1684612800 4.7891 1684620000 4.7893 1684627200 4.7882 1684634400 4.7882 1684641600 4.7897 1684648800 4.7895 1684656000 4.7899 1684663200 4.7888 1684670400 4.7888 1684677600 4.7886 1684684800 4.7880 1684692000 4.7881 1684699200 4.7847 1684706400 4.7866 1684713600 4.7863 1684720800 4.7858 1684728000 4.7869 1684735200 4.7865 1684742400 4.7837 1684749600 4.7839 1684756800 4.7837 1684764000 4.7833 1684771200 4.7850 1684778400 4.7865 1684785600 4.7852 1684792800 4.7854 1684800000 4.7896 1684807200 4.7873 1684814400 4.7880 1684821600 4.7869 1684828800 4.7855 1684836000 4.7877 1684843200 4.7905 1684850400 4.7919 1684857600 4.7908 1684864800 4.7893 1684872000 4.7884 1684879200 4.7906 1684886400 4.7895 1684893600 4.7897 1684900800 4.7889 1684908000 4.7823 1684915200 4.7883 1684922400 4.7884 1684929600 4.7836 1684936800 4.7856 1684944000 4.7844 1684951200 4.7848 1684958400 4.7838 1684965600 4.7867 1684972800 4.7874 1684980000 4.7838 1684987200 4.7851 1684994400 4.7852 1685001600 4.7854 1685008800 4.7865 1685016000 4.7846 1685023200 4.7850 1685030400 4.7817 1685037600 4.7833 1685044800 4.7810 1685052000 4.7837 1685059200 4.7831 1685066400 4.7805 1685073600 4.7818 1685080800 5.6582 1685088000 4.7837 1685095200 4.7832 1685102400 4.7910 1685109600 4.7895 1685116800 4.7902 1685124000 4.7874 1685131200 4.7899 1685138400 4.7894 1685145600 4.7887 1685152800 4.7907 1685160000 4.7903 1685167200 4.7903 1685174400 4.7898 1685181600 4.7900 1685188800 4.7891 1685196000 4.7894 1685203200 4.7920 1685210400 4.7906 1685217600 4.7926 1685224800 4.7927 1685232000 4.7918 1685239200 4.7921 1685246400 4.7914 1685253600 4.7927 1685260800 4.7928 1685268000 4.7925 1685275200 4.7906 1685282400 4.7902 1685289600 4.7894 1685296800 4.7886 1685304000 4.7890 1685311200 4.7893 1685318400 4.7890 1685325600 4.7876 1685332800 4.7889 1685340000 4.7883 1685347200 4.7897 1685354400 4.7890 1685361600 4.7890 1685368800 4.7899 1685376000 4.7898 1685383200 4.7909 1685390400 4.7916 1685397600 4.7933 1685404800 4.7937 1685412000 4.7942 1685419200 4.7954 1685426400 4.7954 1685433600 4.7945 1685440800 4.7968 1685448000 4.7953 1685455200 4.7946 1685462400 4.7945 1685469600 4.7941 1685476800 4.7931 1685484000 4.7961 1685491200 4.7943 1685498400 4.7990 1685505600 4.7990 1685512800 4.7978 1685520000 4.8001 1685527200 4.7994 1685534400 4.7973 1685541600 4.7961 1685642400 4.7991 1685649600 4.8001 1685656800 4.7991 1685664000 4.7987 1685671200 4.7984 1685678400 4.7971 1685685600 4.7983 1685692800 4.7992 1685700000 4.7939 1685707200 4.7932 1685714400 4.7964 1685721600 4.8000 1685728800 4.7993 1685736000 4.7976 1685743200 4.7988 1685750400 4.7993 1685757600 4.7982 1685764800 4.8011 1685772000 4.7989 1685779200 4.7991 1685786400 4.7989 1685793600 4.7978 1685800800 4.7977 1685808000 4.8018 1685815200 4.8036 1685822400 4.8030 1685829600 4.7999 1685836800 4.8015 1685844000 4.7987 1685851200 4.7978 1685858400 4.8016 1685865600 4.8004 1685872800 4.8008 1685880000 4.8017 1685916000 4.7955 1685923200 4.7934 1685930400 4.7939 1685937600 4.7950 1685944800 4.7956 1685952000 4.7966 1685959200 4.7953 1685966400 4.7959 1685973600 4.8001 1685980800 4.7997 1685988000 4.7979 1685995200 4.7993 1686002400 4.7980 1686009600 4.7990 1686016800 4.7959 1686024000 4.7970 1686031200 4.7999 1686038400 4.7966 1686045600 4.8022 1686052800 4.8056 1686060000 4.8062 1686067200 4.8048 1686074400 4.8065 1686081600 4.8071 1686088800 4.8066 1686096000 4.8070 1686103200 4.8053 1686110400 4.8037 1686117600 4.8037 1686124800 4.8031 1686132000 4.8090 1686139200 4.8114 1686146400 4.8085 1686153600 4.8091 1686160800 4.8077 1686168000 4.8070 1686175200 4.8059 1686182400 4.8084 1686189600 4.8067 1686196800 4.8054 1686204000 4.8070 1686211200 4.8086 1686218400 4.8086 1686225600 4.8104 1686232800 4.8099 1686240000 4.8092 1686247200 4.8110 1686254400 4.8120 1686261600 4.8098 1686268800 4.8108 1686276000 4.8101 1686283200 4.8053 1686290400 4.8046 1686297600 4.8044 1686304800 4.8088 1686312000 4.8097 1686319200 4.8095 1686326400 4.8087 1686333600 4.8071 1686340800 4.8069 1686348000 4.8100 1686355200 4.8076 1686362400 4.8086 1686369600 4.8054 1686376800 4.8036 1686384000 4.8016 1686391200 4.8017 1686398400 4.8015 1686405600 4.8016 1686412800 4.8015 1686420000 4.7992 1686427200 4.7998 1686434400 4.8001 1686441600 4.8001 1686448800 4.7961 1686456000 4.7957 1686463200 4.8030 1686470400 4.8021 1686477600 4.8025 1686484800 4.8001 1686491940 4.8007 1686499200 4.8003 1686506400 4.7985 1686513600 4.7976 1686520800 4.7992 1686528000 4.8001 1686535200 4.8005 1686542400 4.8000 1686549600 4.8004 1686556800 4.7997 1686564000 4.7989 1686571200 4.8007 1686578400 4.8024 1686585600 4.7997 1686600000 4.7984 1686607200 4.7938 1686614400 4.7943 1686621600 4.7941 1686628800 4.7932 1686636000 4.7984 1686643200 4.7993 1686650400 4.7970 1686657600 4.7986 1686664800 4.7957 1686672000 4.7971 1686679200 4.8002 1686686400 4.7942 1686693600 4.7958 1686700800 4.7943 1686708000 4.7924 1686715200 4.7962 1686722400 4.7939 1686729600 4.7929 1686736800 4.7943 1686744000 4.7947 1686751200 4.8038 1686758400 4.8023 1686765600 4.8016 1686772800 4.8021 1686780000 4.8028 1686873600 4.7958 1686880800 4.7959 1686888000 4.7942 1686895200 4.7940 1686902400 4.7942 1686909600 4.7940 1686916800 4.7923 1686924000 4.7922 1686931200 4.7930 1686938400 4.7915 1686945600 4.7915 1686952800 4.7922 1686960000 4.7935 1686967200 4.7912 1686974400 4.7907 1686981600 4.7950 1686988800 4.7948 1686996000 4.7947 1687003200 4.7940 1687010400 4.7943 1687017600 4.7944 1687024800 4.7953 1687032000 4.7939 1687039200 4.7950 1687046400 4.7897 1687053600 4.7891 1687060800 4.7938 1687068000 4.7912 1687075200 4.7942 1687082400 4.7990 1687089600 4.7988 1687096800 4.7972 1687104000 4.7967 1687111200 4.7975 1687118400 4.7945 1687125600 4.7954 1687132800 4.7951 1687140000 4.7951 1687147200 4.7957 1687154400 4.7946 1687161600 4.7961 1687168800 4.7951 1687176000 4.7961 1687183200 4.7945 1687190400 4.7932 1687197600 4.7955 1687204800 4.7938 1687212000 4.7880 1687219200 4.7929 1687226400 4.7925 1687233600 4.7899 1687240800 4.7900 1687248000 4.7884 1687255200 4.7871 1687262400 4.7894 1687269600 4.7932 1687276800 4.7913 1687284000 4.7913 1687291200 4.7924 1687298400 4.7916 1687305600 4.7912 1687312800 4.7872 1687320000 4.7840 1687327200 4.7866 1687334400 4.7880 1687341600 4.7899 1687348800 4.7920 1687356000 4.7938 1687363200 4.7942 1687370400 4.7960 1687377600 4.7906 1687384800 4.7921 1687392000 4.7923 1687399200 4.7886 1687406400 4.7888 1687413600 4.7894 1687420800 4.7899 1687428000 4.7968 1687435200 4.7984 1687442400 4.7969 1687449600 4.7985 1687456800 4.8001 1687464000 4.7990 1687471200 4.7987 1687478400 4.7969 1687485600 4.7949 1687492800 4.7990 1687500000 4.8009 1687507200 4.8039 1687514400 4.8049 1687521600 4.8033 1687528800 4.8045 1687536000 4.8049 1687543200 4.8056 1687550400 4.8041 1687557600 4.8036 1687564800 4.8055 1687572000 4.8003 1687579200 4.8001 1687586400 4.8049 1687593600 4.8026 1687600800 4.8038 1687608000 4.8048 1687615200 4.8035 1687622400 4.8031 1687629600 4.8021 1687636800 4.8017 1687644000 4.8249 1687651200 4.8257 1687658400 4.8210 1687665600 4.8233 1687672800 4.8265 1687680000 4.8243 1687687200 4.8251 1687694400 4.8904 1687701600 4.8908 1687708800 4.8901 1687716000 4.8927 1687723200 4.8940 1687730400 4.8942 1687737600 4.8948 1687744800 4.8881 1687752000 4.8888 1687759200 4.8931 1687766400 4.8941 1687773600 4.8963 1687780800 4.8951 1687788000 4.8950 1687795200 4.8945 1687802400 4.8931 1687809600 4.8968 1687816800 4.8936 1687824000 4.8964 1687831200 4.8948 1687838400 4.8917 1687845600 4.8938 1687852800 4.8947 1687860000 4.8952 1687867200 4.8943 1687874400 4.8942 1687881600 4.8921 1687888800 4.8920 1687896000 4.8930 1687903200 4.8951 1687910400 4.8956 1687917600 4.8950 1687924800 4.8978 1687932000 4.8955 1687939200 4.8982 1687946400 4.9065 1687960800 4.9068 1687968000 4.9059 1687975200 4.9014 1687982400 4.9041 1687989600 4.8995 1687996800 4.8998 1688004000 4.8990 1688011200 4.8945 1688018400 4.8968 1688025600 4.8975 1688032800 4.8985 1688040000 4.8969 1688047200 4.8966 1688054400 4.8954 1688061600 4.9027 1688068800 4.9053 1688076000 4.9027 1688083200 4.9003 1688090400 4.8985 1688097600 4.8982 1688104800 4.8998 1688112000 4.9007 1688119200 4.8956 1688126400 4.8957 1688133600 4.8976 1688140800 4.8964 1688148000 4.8990 1688169600 4.9032 1688176800 4.9026 1688184000 4.9020 1688191200 4.9025 1688198400 4.9022 1688205600 4.9022 1688212800 4.9021 1688220000 4.9038 1688227200 4.9041 1688234400 4.9028 1688241600 4.9028 1688248800 4.9041 1688256000 4.9019 1688263200 4.9030 1688270400 4.9025 1688277600 4.9034 1688284800 4.9032 1688292000 4.9030 1688299200 4.9038 1688306400 4.9058 1688313600 4.9052 1688320800 4.9058 1688328000 4.9047 1688335200 4.9057 1688342400 4.9057 1688349600 4.9051 1688356800 4.9069 1688364000 4.9068 1688371200 4.9083 1688378400 4.9076 1688385600 4.8992 1688392800 4.8991 1688400000 4.9054 1688407200 4.9044 1688414400 4.9047 1688421600 4.9071 1688428800 4.9049 1688436000 4.9012 1688443200 4.9033 1688450400 4.9050 1688457600 4.9043 1688464800 4.9038 1688472000 4.9036 1688479200 4.9043 1688486400 4.9059 1688493600 4.9051 1688500800 4.9070 1688508000 4.9091 1688515200 4.9085 1688522400 4.9056 1688529600 4.9044 1688536800 4.9082 1688544000 4.9078 1688695200 4.9072 1688702400 4.9060 1688709600 4.9030 1688716800 4.9079 1688724000 4.9067 1688731200 4.9084 1688738400 4.9068 1688745600 4.9067 1688752800 4.9069 1688760000 4.9047 1688767200 4.9058 1688774400 4.9076 1688781600 4.9038 1688788800 4.9037 1688796000 4.9057 1688803200 4.9054 1688810400 4.9046 1688817600 4.9046 1688824800 4.9058 1688832000 4.9106 1688839200 4.9097 1688846400 4.9113 1688853600 4.9093 1688860800 4.9107 1688868000 4.9060 1688875200 4.9052 1688882400 4.9108 1688889600 4.9091 1688896800 4.9103 1688904000 4.9106 1688911200 4.9098 1688918400 4.9167 1688925600 4.9154 1688932800 4.9152 1688940000 4.9146 1688947200 4.9152 1688954400 4.9098 1688961600 4.9095 1688968800 4.9138 1688976000 4.9143 1688983200 4.9087 1688990400 4.9143 1688997600 4.9162 1689004800 4.9082 1689012000 4.9156 1689019200 4.9139 1689026400 4.9141 1689033600 4.9163 1689040800 4.9123 1689048000 4.9118 1689055200 4.9140 1689062400 4.9133 1689069600 4.9175 1689076800 4.9169 1689084000 4.9178 1689120000 4.9199 1689148800 4.9201 1689156000 4.9233 1689163200 4.9230 1689170400 4.9222 1689177600 4.9207 1689184800 4.9212 1689192000 4.9154 1689199200 4.9149 1689206400 4.9207 1689213600 4.9195 1689220800 4.9205 1689228000 4.9150 1689235200 4.9186 1689242400 4.9118 1689249600 4.9188 1689256800 4.9180 1689264000 4.9152 1689271200 4.9186 1689278400 4.9202 1689285600 4.9190 1689292800 4.9091 1689300000 4.9093 1689307200 4.9098 1689314400 4.9094 1689321600 4.9079 1689328800 4.9094 1689343200 4.9087 1689350400 4.9107 1689357600 4.9103 1689364800 4.9082 1689372000 4.9147 1689379200 4.9149 1689386400 4.9051 1689393600 4.9115 1689400800 4.9113 1689408000 4.9100 1689415200 4.9097 1689422400 4.9093 1689429600 4.9088 1689436800 4.9115 1689444000 4.9106 1689451200 4.9121 1689458400 4.9153 1689465600 4.9104 1689472800 4.9162 1689480000 4.9155 1689487200 4.9160 1689494400 4.9168 1689501600 4.9148 1689508800 4.9156 1689516000 4.9157 1689523200 4.9333 1689530400 4.9327 1689537600 4.9321 1689544800 4.9316 1689552000 4.9315 1689559200 4.9266 1689566400 4.9291 1689573600 4.9445 1689580800 4.9419 1689588000 4.9423 1689595200 4.9435 1689602400 4.9342 1689609600 4.9327 1689616800 4.9333 1689624000 4.9401 1689631200 4.9403 1689638400 4.9405 1689645600 4.9351 1689652800 4.9334 1689660000 4.9372 1689667200 4.9357 1689674400 4.9391 1689681600 4.9337 1689688800 4.9441 1689696000 4.9455 1689703200 4.9461 1689710400 4.9495 1689717600 4.9501 1689724800 4.9506 1689732000 4.9496 1689739200 4.9503 1689746400 4.9491 1689753600 4.9503 1689760800 4.9511 1689768000 4.9513 1689775200 4.9513 1689782400 4.9518 1689789600 4.9526 1689796800 4.9534 1689804000 4.9425 1689811200 4.9449 1689818400 4.9517 1689825600 4.9509 1689832800 4.9481 1689840000 4.9488 1689847200 4.9509 1689854400 4.9507 1689861600 4.9510 1689868800 4.9500 1689876000 4.9425 1689883200 4.9429 1689890400 4.9421 1689897600 4.9227 1689904800 4.9231 1689912000 4.9233 1689919200 4.9210 1689926400 4.9246 1689933600 4.9228 1689940800 4.9358 1689948000 4.9344 1689955200 4.9317 1689962400 4.9306 1689969600 4.9292 1689976800 4.9330 1689984000 4.9345 1689991200 4.9345 1689998400 4.9348 1690005600 4.9353 1690012800 4.9352 1690020000 4.9352 1690027200 4.9344 1690034400 4.9348 1690041600 4.9363 1690048800 4.9338 1690056000 4.9330 1690063200 4.9334 1690070400 4.9332 1690099200 4.9275 1690106400 4.9321 1690113600 4.9311 1690120800 4.9321 1690128000 4.9309 1690135200 4.9310 1690142400 4.9303 1690149600 4.9296 1690156800 4.9274 1690164000 4.9290 1690171200 4.9291 1690178400 4.9298 1690185600 4.9188 1690192800 4.9654 1690200000 4.9660 1690207200 4.9694 1690214400 4.9729 1690221600 4.9750 1690228800 4.9286 1690236000 4.9282 1690243200 4.9278 1690250400 4.9270 1690257600 4.9242 1690264800 4.9251 1690272000 4.9300 1690279200 4.9233 1690286400 4.9281 1690293600 4.9287 1690300800 4.9256 1690308000 4.9258 1690315200 4.9242 1690322400 4.9250 1690329600 4.9276 1690336800 4.9311 1690344000 4.9312 1690351200 4.9314 1690358400 4.9277 1690365600 4.9282 1690372800 4.9246 1690380000 4.9228 1690387200 4.9242 1690394400 4.9233 1690401600 4.9229 1690408800 4.9222 1690416000 4.9227 1690423200 4.9229 1690430400 4.9231 1690437600 4.9225 1690444800 4.9239 1690452000 4.9151 1690459200 4.9546 1690466400 4.9420 1690473600 4.9469 1690480800 4.9436 1690488000 4.9459 1690495200 4.9458 1690502400 4.9441 1690509600 4.9436 1690516800 4.9462 1690524000 4.9425 1690531200 4.9427 1690538400 4.9434 1690545600 4.9430 1690552800 4.9413 1690560000 4.9406 1690567200 4.9367 1690574400 4.9366 1690581600 4.9423 1690588800 4.9436 1690596000 4.9459 1690603200 4.9423 1690610400 4.9394 1690617600 4.9387 1690624800 4.9375 1690632000 4.9395 1690639200 4.9411 1690646400 4.9460 1690653600 4.9450 1690660800 4.9450 1690668000 4.9442 1690675200 4.9450 1690682400 4.9449 1690689600 4.9462 1690696800 4.9459 1690704000 4.9463 1690711200 4.9453 1690718400 4.9456 1690725600 4.9446 1690732800 4.9458 1690740000 4.9434 1690747200 4.9430 1690754400 4.9432 1690761600 4.9433 1690768800 4.9423 1690776000 4.9423 1690783200 4.9372 1690790400 4.9429 1690797600 4.9419 1690804800 4.9430 1690812000 4.9412 1690819200 4.9393 1690826400 4.9593 1690833600 4.9408 1690840800 4.9406 1690848000 4.9429 1690855200 4.9409 1690862400 4.9414 1690869600 4.9341 1690876800 4.9371 1690884000 4.9377 1690891200 4.9363 1690898400 4.9430 1690905600 4.9435 1690912800 4.9439 1690920000 4.9464 1690927200 4.9470 1690934400 4.9466 1690941600 4.9463 1690948800 4.9478 1690956000 4.9443 1690963200 4.9452 1690970400 4.9442 1690977600 4.9462 1690984800 4.9463 1690992000 4.9569 1690999200 4.9606 1691006400 4.9628 1691013600 4.9825 1691020800 4.9833 1691028000 4.9833 1691035200 4.9834 1691042400 4.9805 1691049600 4.9825 1691056800 4.9831 1691064000 4.9835 1691071200 4.9842 1691078400 4.9825 1691092800 4.9809 1691100000 4.9803 1691107200 4.9804 1691114400 4.9801 1691121600 4.9789 1691128800 4.9660 1691136000 4.9650 1691143200 4.9650 1691150400 4.9636 1691157600 4.9651 1691164800 4.9631 1691172000 4.9734 1691179200 4.9765 1691186400 4.9786 1691193600 4.9797 1691200800 4.9796 1691208000 4.9781 1691215200 4.9784 1691222400 4.9803 1691229600 4.9807 1691236800 4.9796 1691244000 4.9795 1691251200 4.9787 1691258400 4.9789 1691265600 4.9777 1691272800 4.9792 1691280000 4.9794 1691287200 4.9801 1691294400 4.9800 1691301600 4.9797 1691308800 4.9789 1691316000 4.9801 1691323200 4.9806 1691330400 4.9804 1691337600 4.9813 1691344800 4.9816 1691352000 4.9813 1691359200 4.9818 1691366400 4.9828 1691373600 4.9820 1691380800 4.9830 1691388000 4.9819 1691395200 4.9815 1691402400 4.9806 1691409600 4.9817 1691416800 4.9812 1691424000 4.9818 1691431200 4.9812 1691438400 4.9806 1691445600 4.9795 1691452800 4.9808 1691460000 4.9804 1691467200 4.9809 1691474400 4.9647 1691481600 4.9787 1691488800 4.9806 1691496000 4.9793 1691503200 4.9794 1691510400 4.9782 1691517600 4.9795 1691524800 4.9759 1691532000 4.9771 1691539200 4.9771 1691546400 4.9773 1691553600 4.9759 1691560800 4.9774 1691568000 4.9780 1691575200 4.9681 1691582400 4.9706 1691589600 4.9822 1691596800 4.9795 1691604000 4.9756 1691611200 4.9729 1691618400 4.9781 1691625600 4.9771 1691632800 4.9780 1691640000 4.9787 1691647200 4.9748 1691654400 4.9731 1691661600 4.9751 1691668800 4.9753 1691676000 4.9776 1691683200 4.9798 1691690400 4.9803 1691697600 4.9776 1691704800 4.9762 1691712000 4.9791 1691719200 4.9785 1691726400 4.9789 1691733600 4.9795 1691740800 4.9783 1691748000 4.9774 1691755200 4.9770 1691762400 4.9779 1691769600 4.9783 1691776800 4.9797 1691784000 4.9762 1691791200 4.9753 1691798400 4.9787 1691805600 4.9787 1691812800 4.9804 1691820000 4.9768 1691827200 4.9755 1691834400 4.9749 1691841600 4.9804 1691848800 4.9806 1691856000 4.9824 1691863200 4.9832 1691870400 4.9827 1691877600 4.9814 1691884800 4.9806 1691892000 4.9815 1691899200 4.9828 1691906400 4.9827 1691913600 4.9808 1691920800 4.9799 1691928000 5.1230 1691935200 4.9802 1691942400 4.9821 1691949600 4.9825 1691956800 4.9829 1691964000 4.9821 1691971200 4.9817 1691978400 4.9818 1691985600 4.9823 1691992800 4.9816 1692000000 4.8839 1692007200 4.8838 1692014400 4.8759 1692021600 4.9762 1692028800 4.9769 1692036000 4.9796 1692043200 4.9791 1692050400 4.9786 1692057600 4.9786 1692064800 4.9769 1692072000 4.9740 1692079200 4.9741 1692086400 4.9724 1692093600 4.9729 1692100800 4.9583 1692108000 4.9463 1692216000 4.9842 1692237600 4.9811 1692244800 4.9810 1692252000 4.9811 1692259200 4.9833 1692266400 4.9825 1692273600 4.9828 1692280800 4.9849 1692288000 4.9860 1692295200 4.9863 1692302400 4.9833 1692309600 4.9777 1692316800 4.9768 1692324000 4.9746 1692331200 4.9801 1692345600 4.9806 1692352800 4.9795 1692360000 4.9791 1692367200 4.9775 1692374400 4.9706 1692381600 4.9700 1692388800 4.9694 1692396000 4.9755 1692403200 4.9752 1692410400 4.9755 1692417600 4.9756 1692424800 4.9742 1692432000 4.9731 1692439200 4.9743 1692446400 4.9737 1692453600 4.9726 1692460800 4.9749 1692468000 4.9782 1692475200 4.9732 1692482400 4.9743 1692489600 4.9738 1692496800 4.9734 1692504000 4.9742 1692511200 4.9737 1692518400 4.9730 1692525600 4.9728 1692532800 4.9743 1692540000 4.9738 1692547200 4.9740 1692554400 4.9732 1692561600 4.9724 1692568800 4.9726 1692576000 4.9744 1692583200 4.9701 1692590400 4.9702 1692597600 4.9730 1692604800 4.9729 1692612000 4.9738 1692619200 4.9700 1692626400 4.9692 1692633600 4.9678 1692640800 4.9689 1692648000 4.9646 1692655200 4.9668 1692662400 4.9698 1692669600 4.9712 1692676800 4.9694 1692684000 4.9722 1692691200 4.9743 1692698400 4.9680 1692705600 4.9707 1692712800 4.9840 1692720000 4.9828 1692727200 4.9818 1692734400 4.9785 1692741600 4.9859 1692748800 4.9846 1692756000 4.9792 1692763200 4.9782 1692770400 4.9816 1692777600 4.9803 1692784800 4.9699 1692792000 4.9695 1692799200 4.9710 1692806400 4.9706 1692813600 4.9725 1692820800 4.9697 1692828000 4.9715 1692835200 4.9683 1692842400 4.9688 1692849600 4.9666 1692856800 4.9730 1692864000 4.9725 1692871200 4.9724 1692878400 4.9730 1692885600 4.9697 1692892800 4.9797 1692900000 4.9821 1692907200 4.9808 1692914400 4.9817 1692921600 4.9801 1692928800 4.9804 1692936000 4.9813 1692943200 4.9802 1692950400 4.9795 1692957600 4.9796 1692964800 4.9803 1692972000 4.9795 1692979200 4.9795 1692986400 4.9802 1692993600 4.9695 1693000800 4.9795 1693008000 4.9800 1693015200 4.9755 1693022400 4.9763 1693029600 4.9807 1693036800 4.9809 1693044000 4.9810 1693051200 4.9818 1693058400 4.9842 1693065600 4.9832 1693072800 4.9791 1693080000 4.9799 1693087200 4.9788 1693094400 4.9791 1693101600 4.9768 1693108800 4.9758 1693116000 4.9813 1693123200 4.9820 1693130400 4.9790 1693137600 4.9814 1693144800 4.9822 1693152000 4.9820 1693159200 4.9820 1693166400 4.9808 1693173600 4.9823 1693180800 4.9837 1693188000 4.9798 1693195200 4.9798 1693202400 4.9835 1693209600 4.9807 1693216800 4.9800 1693224000 4.9795 1693231200 4.9718 1693238400 4.9723 1693245600 4.9708 1693252800 4.9712 1693260000 4.9774 1693267200 4.9789 1693274400 4.9627 1693281600 4.9639 1693288800 4.9670 1693296000 4.9659 1693303200 4.9691 1693310400 4.9687 1693317600 4.9714 1693332000 4.9717 1693339200 4.9709 1693346400 4.9709 1693353600 4.9734 1693360800 4.9794 1693368000 4.9787 1693375200 4.9790 1693382400 4.9777 1693389600 4.9820 1693396800 4.9875 1693404000 4.9859 1693411200 4.9904 1693418400 4.9914 1693425600 4.9893 1693432800 4.9887 1693440000 4.9898 1693447200 4.9888 1693454400 4.9871 1693461600 4.9865 1693468800 4.9867 1693476000 4.9867 1693483200 4.9853 1693490400 4.9875 1693497600 4.9878 1693504800 4.9884 1693512000 4.9895 1693519200 4.9886 1693526400 4.9895 1693533600 4.9909 1693540800 4.9893 1693548000 4.9875 1693555200 4.9880 1693562400 4.9892 1693569600 4.9895 1693576800 4.9915 1693584000 4.9906 1693591200 4.9907 1693598400 4.9898 1693605600 4.9895 1693612800 4.9900 1693620000 4.9895 1693627200 4.9878 1693634400 4.9880 1693641600 4.9889 1693648800 4.9877 1693656000 4.9896 1693663200 4.9893 1693670400 4.9879 1693677600 4.9882 1693684800 4.9870 1693692000 4.9868 1693699200 4.9861 1693706400 4.9857 1693713600 4.9873 1693720800 4.9871 1693728000 4.9872 1693735200 4.9877 1693742400 4.9875 1693749600 4.9875 1693756800 4.9855 1693764000 4.9869 1693771200 4.9862 1693778400 4.9838 1693785600 4.9841 1693792800 4.9855 1693800000 4.9850 1693807200 4.9844 1693814400 4.9847 1693821600 4.9856 1693828800 4.9876 1693836000 4.9873 1693843200 4.9866 1693850400 4.9878 1693857600 4.9853 1693864800 4.9884 1693872000 4.9898 1693879200 4.9867 1693886400 4.9867 1693893600 4.9848 1693900800 4.9861 1693908000 4.9857 1693915200 4.9802 1693922400 4.9848 1693929600 4.9830 1693936800 4.9842 1693944000 4.9686 1693951200 4.9835 1693958400 4.9829 1693965600 4.9844 1693972800 4.9858 1693980000 4.9860 1693987200 4.9821 1693994400 4.9800 1694001600 4.9829 1694008800 4.9849 1694016000 4.9861 1694023200 4.9849 1694030400 4.9865 1694037600 4.9885 1694044800 4.9916 1694052000 4.9910 1694059200 4.9887 1694066400 4.9042 1694073600 4.9919 1694080800 4.9908 1694088000 4.9914 1694095200 4.9905 1694109600 4.9923 1694116800 4.9933 1694124000 4.9928 1694131200 4.9933 1694138400 4.9915 1694145600 4.9901 1694152800 4.9912 1694160000 4.9915 1694167200 4.9934 1694174400 4.9943 1694181600 4.9932 1694188800 4.9943 1694196000 4.9952 1694203200 4.9947 1694210400 4.9948 1694217600 4.9930 1694224800 4.9940 1694232000 4.9940 1694239200 4.9938 1694246400 4.9906 1694253600 4.9910 1694260800 4.9910 1694268000 4.9890 1694275200 4.9900 1694282400 4.9896 1694289600 4.9929 1694296800 4.9923 1694304000 4.9933 1694311200 4.9934 1694318400 4.9923 1694325600 4.9924 1694332800 4.9934 1694340000 4.9927 1694347200 4.9923 1694354400 4.9934 1694361600 4.9918 1694368800 4.9920 1694376000 4.9903 1694383200 4.9902 1694390400 4.9909 1694397600 4.9914 1694404800 4.9910 1694412000 4.9891 1694419200 4.9888 1694426400 4.9879 1694433600 4.9887 1694440800 4.9904 1694448000 4.9881 1694455200 4.9830 1694462400 4.9823 1694469600 4.9827 1694476800 4.9887 1694484000 4.9888 1694491200 4.9864 1694498400 4.9870 1694505600 4.9868 1694512800 4.9878 1694520000 4.9896 1694527200 4.9916 1694534400 4.9912 1694541600 4.9896 1694548800 4.9904 1694556000 4.9856 1694563200 4.9883 1694570400 4.9890 1694577600 4.9897 1694584800 4.9915 1694592000 4.9898 1694599200 4.9892 1694606400 4.9922 1694613600 4.9893 1694620800 4.9906 1694628000 4.9939 1694635200 4.9900 1694642400 4.9938 1694649600 4.9931 1694656800 4.9922 1694664000 4.9921 1694671200 4.9955 1694678400 4.9928 1694685600 4.9926 1694692800 4.9933 1694700000 4.9901 1694707200 4.9906 1694714400 4.9865 1694721600 4.9940 1694728800 4.9923 1694736000 4.9927 1694743200 4.9924 1694750400 4.9915 1694757600 4.9919 1694764800 4.9922 1694772000 4.9912 1694779200 4.9915 1694786400 4.9942 1694793600 4.9943 1694800800 4.9941 1694808000 4.9947 1694815200 4.9954 1694822400 4.9969 1694829600 4.9962 1694836800 4.9961 1694844000 4.9939 1694851200 4.9939 1694858400 4.9933 1694865600 4.9890 1694872800 4.9886 1694880000 4.9892 1694887200 4.9867 1694894400 4.9880 1694901600 4.9884 1694916000 4.9854 1694923200 4.9858 1694930400 4.9902 1694937600 4.9894 1694944800 4.9950 1694952000 4.9927 1694959200 4.9919 1694966400 4.9914 1694973600 5.0000 1694980800 4.9933 1694988000 4.9928 1694995200 4.9924 1695002400 4.9967 1695009600 4.9890 1695016800 4.9913 1695024000 4.9977 1695031200 4.9990 1695038400 4.9999 1695045600 4.9969 1695052800 4.9880 1695060000 4.9858 1695067200 4.9932 1695074400 5.0042 1695081600 5.0027 1695088800 4.9874 1695103200 4.9984 1695110400 4.9923 1695117600 4.9921 1695124800 4.9917 1695132000 4.9882 1695139200 4.9881 1695146400 4.9905 1695153600 4.9908 1695160800 4.9742 1695168000 4.9762 1695175200 4.9743 1695182400 4.9747 1695189600 4.9741 1695196800 4.9714 1695204000 4.9696 1695211200 4.9709 1695218400 4.9648 1695225600 4.9647 1695232800 4.9640 1695240000 4.9576 1695247200 4.9547 1695254400 4.9579 1695261600 4.9606 1695268800 4.9585 1695276000 4.9617 1695283200 4.9610 1695290400 4.9609 1695304800 4.9605 1695312000 4.9548 1695319200 4.9656 1695326400 4.9617 1695333600 4.9647 1695340800 4.9668 1695348000 4.9664 1695355200 4.9666 1695362400 4.9595 1695369600 4.9593 1695376800 4.9596 1695384000 4.9594 1695391200 4.9580 1695398400 4.9594 1695405600 4.9617 1695412800 4.9599 1695420000 4.9612 1695427200 4.9603 1695434400 4.9573 1695441600 4.9579 1695448800 4.9603 1695456000 4.9608 1695463200 4.9592 1695470400 4.9542 1695477600 4.9578 1695484800 4.9605 1695492000 4.9636 1695506400 4.9633 1695513600 4.9642 1695520800 4.9642 1695528000 4.9635 1695535200 4.9626 1695542400 4.9621 1695549600 4.9630 1695556800 4.9614 1695564000 4.9607 1695571200 4.9604 1695578400 4.9577 1695585600 4.9599 1695592800 4.9587 1695600000 4.9590 1695607200 4.9562 1695614400 4.9580 1695621600 4.9626 1695628800 4.9606 1695636000 4.9659 1695643200 4.9652 1695650400 4.9648 1695657600 4.9638 1695664800 4.9637 1695672000 4.9672 1695679200 4.9686 1695686400 4.9688 1695693600 4.9703 1695700800 4.9690 1695708000 4.9648 1695715200 4.9677 1695722400 4.9705 1695729600 4.9689 1695736800 4.9705 1695744000 4.9703 1695751200 4.9713 1695758400 4.9712 1695765600 4.9726 1695772800 4.9722 1695780000 4.9737 1695787200 4.9750 1695794400 4.9738 1695801600 4.9672 1695808800 4.9701 1695816000 4.9703 1695823200 4.9699 1695830400 4.9694 1695837600 4.9739 1695844800 4.9671 1695852000 4.9650 1695859200 4.9692 1695866400 4.9691 1695873600 4.9700 1695880800 4.9716 1695888000 4.9710 1695895200 4.9701 1695902400 4.9662 1695909600 4.9703 1695916800 4.9726 1695924000 4.9718 1696003200 4.9742 1696010400 4.9741 1696017600 4.9729 1696024800 4.9720 1696032000 4.9724 1696039200 4.9671 1696046400 4.9656 1696053600 4.9719 1696060800 4.9722 1696068000 4.9718 1696075200 4.9702 1696082400 4.9677 1696089600 4.9677 1696096800 4.9685 1696104000 4.9695 1696111200 4.9705 1696118400 4.9704 1696125600 4.9691 1696132800 4.9709 1696140000 4.9705 1696147200 4.9704 1696154400 4.9701 1696161600 4.9718 1696168800 4.9715 1696176000 4.9709 1696183200 4.9708 1696190400 4.9701 1696197600 4.9700 1696204800 4.9711 1696212000 4.9718 1696219200 4.9700 1696226400 4.9710 1696233600 4.9695 1696240800 4.9696 1696248000 4.9599 1696255200 4.9555 1696262400 4.9603 1696269600 4.9588 1696276800 4.9595 1696284000 4.9613 1696291200 4.9632 1696298400 4.9616 1696305600 4.9625 1696312800 4.9626 1696320000 4.9616 1696327200 4.9615 1696334400 4.9605 1696341600 4.9607 1696348800 5.1027 1696356000 4.9590 1696363200 4.9615 1696370400 4.9596 1696377600 4.9607 1696384800 4.9609 1696392000 4.9604 1696399200 4.9598 1696406400 4.9593 1696413600 4.9587 1696420800 4.9630 1696428000 4.9648 1696435200 4.9622 1696442400 4.9609 1696449600 4.9611 1696456800 4.9583 1696464000 4.9571 1696471200 4.9593 1696478400 4.9589 1696485600 4.9586 1696492800 4.9591 1696500000 4.9655 1696507200 4.9655 1696514400 4.9664 1696521600 4.9594 1696528800 4.9588 1696536000 4.9579 1696543200 4.9569 1696550400 4.9578 1696557600 4.9612 1696564800 4.9577 1696579200 4.9561 1696586400 4.9574 1696593600 4.9634 1696600800 4.9641 1696608000 4.9650 1696615200 4.9646 1696622400 4.9655 1696629600 4.9664 1696636800 4.9644 1696644000 4.9599 1696658400 4.9609 1696665600 4.9604 1696672800 4.9659 1696680000 4.9664 1696687200 4.9641 1696694400 4.9628 1696701600 4.9644 1696708800 4.9635 1696716000 4.9618 1696723200 4.9648 1696730400 4.9659 1696737600 4.9653 1696744800 4.9638 1696752000 4.9628 1696759200 4.9625 1696766400 4.9632 1696773600 4.9651 1696780800 4.9638 1696788000 4.9643 1696795200 4.9672 1696802400 4.9677 1696809600 4.9669 1696816800 4.9678 1696824000 4.9663 1696831200 4.9668 1696838400 4.9665 1696845600 4.9643 1696852800 4.9639 1696860000 4.9643 1696867200 4.9647 1696874400 4.9627 1696881600 4.9612 1696888800 4.9618 1696896000 4.9645 1696903200 4.9620 1696910400 4.9619 1696917600 4.9637 1696924800 4.9641 1696932000 4.9614 1696939200 4.9675 1696946400 4.9636 1696953600 4.9619 1696960800 4.9630 1696968000 4.9637 1696975200 4.9636 1696982400 4.9644 1696989600 4.9616 1696996800 4.9603 1697004000 4.9656 1697011200 4.9657 1697018400 4.9665 1697025600 4.9649 1697032800 4.9633 1697040000 4.9702 1697047200 4.9676 1697054400 5.0385 1697061600 4.9680 1697068800 4.9682 1697076000 4.9689 1697083200 4.9682 1697090400 4.9679 1697097600 4.9682 1697104800 4.9675 1697112000 4.9812 1697119200 4.9684 1697126400 4.9670 1697133600 4.9654 1697140800 4.9652 1697148000 4.9636 1697155200 4.9646 1697162400 4.9660 1697169600 4.9667 1697176800 4.9660 1697184000 4.9658 1697191200 4.9676 1697198400 4.9681 1697205600 4.9682 1697212800 4.9717 1697220000 4.9705 1697227200 4.9693 1697234400 4.9695 1697241600 4.9700 1697248800 4.9718 1697256000 4.9721 1697263200 4.9705 1697270400 4.9724 1697277600 4.9716 1697284800 4.9703 1697292000 4.9661 1697299200 4.9716 1697306400 4.9719 1697313600 4.9706 1697320800 4.9716 1697328000 4.9724 1697335200 4.9714 1697342400 4.9726 1697349600 4.9668 1697356800 4.9677 1697364000 4.9673 1697371200 4.9667 1697378400 4.9669 1697385600 4.9685 1697392800 4.9680 1697400000 4.9651 1697407200 4.9670 1697414400 4.9665 1697421600 4.9650 1697428800 4.9651 1697436000 4.9653 1697443200 4.9644 1697450400 4.9587 1697457600 4.9576 1697464800 4.9621 1697472000 4.9635 1697479200 4.9628 1697486400 4.9616 1697493600 4.9549 1697500800 4.9534 1697508000 4.9588 1697515200 4.9581 1697522400 4.9599 1697529600 4.9584 1697536800 4.9605 1697544000 4.9587 1697551200 4.9608 1697558400 4.9616 1697565600 4.9629 1697572800 4.9753 1697580000 4.9740 1697587200 4.9779 1697594400 4.9786 1697601600 4.9765 1697608800 4.9768 1697616000 4.9767 1697623200 4.9759 1697630400 4.9775 1697652000 4.9712 1697659200 4.9715 1697666400 4.9722 1697673600 4.9712 1697680800 4.9701 1697688000 4.9710 1697695200 4.9714 1697702400 4.9711 1697709600 4.9712 1697716800 4.9671 1697724000 4.9694 1697731200 4.9710 1697738400 4.9707 1697745600 4.9698 1697752800 4.9690 1697760000 4.9682 1697767200 4.9687 1697774400 4.9698 1697781600 4.9689 1697788800 4.9690 1697796000 4.9696 1697803200 4.9675 1697810400 4.9689 1697817600 4.9683 1697824800 4.9682 1697832000 4.9698 1697839200 4.9670 1697846400 4.9646 1697853600 4.9631 1697860800 4.9632 1697868000 4.9629 1697875200 4.9639 1697882400 4.9650 1697889600 4.9658 1697896800 4.9639 1697904000 4.9630 1697911200 4.9613 1697918400 4.9618 1697925600 4.9588 1697932800 4.9527 1697940000 4.9540 1697947200 4.9490 1697954400 4.9513 1697961600 4.9558 1697968800 4.9544 1697976000 4.9542 1697983200 4.9547 1697990400 4.9560 1697997600 4.9532 1698004800 4.9523 1698012000 4.9534 1698019200 4.9552 1698026400 4.9549 1698033600 4.9540 1698040800 4.9544 1698048000 4.9588 1698055200 4.9597 1698062400 4.9588 1698069600 4.9593 1698076800 4.9580 1698084000 4.9607 1698091200 4.9569 1698098400 4.9615 1698105600 4.9594 1698112800 4.9611 1698120000 4.9583 1698127200 4.9569 1698134400 4.9593 1698141600 4.9585 1698148800 4.9573 1698156000 4.9646 1698163200 4.9645 1698170400 4.9612 1698177600 4.9649 1698184800 4.9687 1698192000 4.9673 1698199200 4.9700 1698206400 4.9675 1698213600 4.9674 1698220800 4.9697 1698228000 4.9676 1698235200 4.9686 1698242400 4.9695 1698249600 4.9678 1698256800 4.9698 1698264000 4.9702 1698271200 4.9726 1698278400 4.9739 1698285600 4.9731 1698292800 4.9708 1698300000 4.9710 1698307200 4.9700 1698314400 4.9709 1698321600 4.9635 1698328800 4.9624 1698336000 4.9638 1698343200 4.9632 1698350400 4.9642 1698357600 4.9658 1698364800 4.9615 1698372000 4.9683 1698379200 4.9683 1698386400 4.9684 1698393600 4.9675 1698400800 4.9694 1698408000 4.9690 1698415200 4.9699 1698422400 4.9719 1698429600 4.9703 1698436800 4.9698 1698444000 4.9708 1698451200 4.9704 1698458400 4.9706 1698465600 4.9691 1698472800 4.9698 1698480000 4.9723 1698487200 4.9650 1698494400 4.9749 1698501600 4.9788 1698508800 4.9789 1698516000 4.9765 1698523200 4.9758 1698530400 4.9761 1698537600 4.9768 1698544800 4.9746 1698552000 4.9761 1698559200 4.9784 1698566400 4.9784 1698573600 4.9778 1698580800 4.9783 1698588000 4.9799 1698595200 4.9785 1698602400 4.9782 1698609600 4.9782 1698616800 4.9806 1698624000 4.9785 1698631200 4.9807 1698638400 4.9799 1698645600 4.9728 1698652800 4.9780 1698660000 4.9784 1698667200 4.9783 1698674400 4.9780 1698681600 4.9733 1698688800 4.9761 1698696000 4.9786 1698703200 4.9799 1698710400 4.9784 1698717600 4.9781 1698724800 4.9775 1698732000 4.9774 1698739200 4.9792 1698746400 4.9773 1698753600 4.9780 1698760800 4.9763 1698768000 4.9772 1698775200 4.9739 1698782400 4.9750 1698789600 4.9764 1698796800 4.9784 1698804000 4.9793 1698811200 4.9816 1698818400 4.9789 1698825600 4.9761 1698832800 4.9782 1698840000 4.9796 1698847200 4.9868 1698854400 4.9890 1698861600 4.9885 1698868800 4.9856 1698876000 4.9899 1698883200 4.9897 1698890400 4.9907 1698897600 4.9912 1698904800 4.9915 1698912000 4.9918 1698919200 4.9895 1698926400 4.9885 1698933600 4.9906 1698940800 4.9880 1698948000 4.9868 1698955200 4.9880 1698962400 4.9876 1698969600 4.9892 1698976800 4.9895 1698984000 4.9886 1698991200 4.9883 1698998400 4.9878 1699005600 4.9875 1699012800 4.9884 1699020000 4.9879 1699027200 4.9873 1699034400 4.9859 1699041600 4.9810 1699048800 4.9790 1699063200 4.9820 1699070400 4.9826 1699077600 4.9811 1699084800 4.9835 1699092000 4.9841 1699099200 4.9837 1699106400 4.9808 1699113600 4.9794 1699120800 4.9825 1699128000 4.9800 1699135200 4.9848 1699142400 4.9823 1699149600 4.9833 1699156800 4.9829 1699164000 4.9821 1699171200 4.9836 1699185600 4.9838 1699192800 4.9839 1699200000 4.9838 1699207200 4.9839 1699214400 4.9841 1699221600 4.9841 1699228800 4.9838 1699236000 4.9847 1699243200 4.9862 1699250400 4.9837 1699264800 4.9858 1699272000 4.9852 1699279200 4.9884 1699286400 4.9838 1699293600 4.9840 1699308000 4.9848 1699315200 4.9871 1699322400 4.9872 1699329600 4.9809 1699336800 4.9844 1699344000 4.9845 1699351200 4.9833 1699365600 4.9861 1699372800 4.9889 1699380000 4.9849 1699387200 4.9867 1699394400 4.9897 1699401600 4.9895 1699408800 4.9910 1699416000 4.9859 1699423200 4.9848 1699430400 4.9861 1699437600 4.9858 1699444800 4.9962 1699452000 4.9947 1699459200 4.9897 1699466400 4.9907 1699473600 4.9874 1699480800 4.9928 1699488000 4.9927 1699495200 4.9927 1699502400 4.9918 1699509600 4.9896 1699516800 4.9914 1699524000 4.9904 1699531200 4.9929 1699538400 4.9928 1699545600 4.9936 1699552800 4.9981 1699560000 4.9935 1699567200 4.9929 1699574400 4.9923 1699581600 4.9918 1699588800 4.9874 1699596000 4.9941 1699603200 4.9947 1699617600 4.9921 1699624800 4.9915 1699632000 4.9912 1699639200 4.9949 1699646400 4.9936 1699653600 4.9939 1699660800 4.9980 1699668000 4.9975 1699675200 4.9973 1699682400 4.9969 1699689600 4.9954 1699696800 4.9935 1699704000 4.9944 1699711200 4.9970 1699718400 4.9953 1699725600 4.9975 1699732800 4.9994 1699740000 4.9986 1699747200 4.9994 1699754400 4.9990 1699761600 4.9994 1699768800 4.9990 1699776000 4.9990 1699783200 4.9989 1699790400 4.9987 1699797600 4.9988 1699804800 4.9987 1699812000 5.0105 1699819200 4.9999 1699826400 5.0001 1699833600 4.9992 1699840800 4.9986 1699848000 5.0000 1699855200 4.9984 1699862400 4.9963 1699869600 4.9995 1699876800 4.9977 1699884000 4.9978 1699891200 4.9893 1699898400 5.0007 1699905600 4.9966 1699912800 4.9989 1699920000 4.9874 1699927200 4.9853 1699934400 4.9837 1699941600 4.9835 1699948800 4.9857 1699956000 4.9868 1699963200 4.9882 1699970400 4.9922 1699977600 4.9871 1699984800 4.9889 1699992000 4.9876 1699999200 4.9905 1700006400 4.9916 1700013600 4.9894 1700020800 4.9907 1700028000 4.9904 1700035200 4.9892 1700042400 4.9901 1700049600 4.9898 1700056800 4.9895 1700064000 4.9888 1700078400 4.9896 1700092800 4.9901 1700100000 4.9894 1700107200 4.9888 1700114400 4.9873 1700121600 4.9865 1700136000 4.9923 1700143200 4.9893 1700150400 4.9911 1700157600 4.9223 1700164800 4.9239 1700172000 4.9269 1700179200 4.9285 1700186400 4.9265 1700193600 4.9257 1700200800 4.9255 1700208000 4.9241 1700215200 4.9289 1700222400 4.9304 1700229600 4.9307 1700236800 4.9299 1700244000 4.9290 1700251200 4.9328 1700258400 4.9334 1700265600 4.9339 1700280000 4.9326 1700287200 4.9311 1700294400 4.9296 1700301600 4.9252 1700308800 4.9268 1700316000 4.9264 1700323200 4.9292 1700330400 4.9284 1700337600 4.9303 1700344800 4.9351 1700352000 4.9341 1700359200 4.9345 1700366400 4.9354 1700388000 4.9356 1700395200 4.9349 1700402400 4.9347 1700416800 4.9329 1700424000 4.9334 1700431200 4.9320 1700438400 4.9353 1700445600 4.9350 1700452800 4.9346 1700460000 4.9336 1700467200 4.9330 1700474400 4.9341 1700481600 4.9353 1700488800 4.9294 1700496000 4.9308 1700503200 4.9331 1700510400 4.9348 1700517600 4.9351 1700524800 4.9349 1700532000 4.9345 1700539200 4.9332 1700546400 4.9339 1700553600 4.9344 1700560800 4.9329 1700568000 4.9328 1700575200 4.9339 1700582400 4.9330 1700589600 5.0010 1700596800 4.9317 1700604000 4.9298 1700611200 4.9318 1700618400 4.9316 1700625600 4.9333 1700632800 4.9310 1700640000 4.9321 1700647200 4.9258 1700654400 4.9265 1700661600 4.9246 1700668800 4.9173 1700676000 4.9181 1700683200 4.9126 1700690400 4.9184 1700697600 4.9195 1700704800 4.9181 1700712000 4.9137 1700719200 4.9150 1700726400 4.9166 1700733600 4.9156 1700740800 4.9128 1700748000 4.9143 1700755200 4.9144 1700762400 4.9197 1700769600 4.9195 1700776800 4.9209 1700784000 4.9222 1700791200 4.9216 1700798400 4.9241 1700805600 4.9232 1700812800 4.9167 1700820000 4.9188 1700827200 4.9175 1700834400 4.9168 1700841600 4.9237 1700848800 4.9238 1700856000 4.9240 1700863200 4.9131 1700870400 4.9155 1700877600 4.9152 1700884800 4.9170 1700892000 4.9162 1700899200 4.9164 1700906400 4.9156 1700913600 4.9158 1700920800 4.9115 1700928000 4.9117 1700935200 4.9114 1700942400 4.9148 1700949600 4.9143 1700956800 4.9147 1700964000 4.9158 1700971200 4.9156 1700978400 4.9157 1700985600 4.9168 1700992800 4.9161 1701000000 4.9184 1701007200 4.9179 1701014400 4.9131 1701021600 4.9135 1701028800 4.9204 1701036000 4.9215 1701043200 4.9180 1701050400 4.9194 1701057600 4.9200 1701064800 4.9195 1701072000 4.9174 1701079200 4.9179 1701086400 4.9164 1701093600 4.9150 1701100800 4.9163 1701108000 4.9151 1701115200 4.9763 1701122400 4.9114 1701129600 4.9111 1701136800 4.9089 1701144000 4.9068 1701151200 4.9063 1701158400 4.9070 1701165600 4.9093 1701172800 4.9097 1701180000 4.9108 1701187200 4.9083 1701194400 4.9117 1701201600 4.9138 1701208800 4.9150 1701216000 4.9157 1701223200 4.9167 1701230400 4.9170 1701237600 4.9133 1701244800 4.9153 1701252000 4.9130 1701259200 4.9137 1701266400 4.9131 1701273600 4.9124 1701280800 4.9121 1701288000 4.9626 1701295200 4.9642 1701302400 4.9630 1701309600 4.9624 1701316800 4.9632 1701324000 4.9758 1701331200 4.9748 1701338400 4.9746 1701345600 4.9722 1701352800 4.9733 1701360000 4.9724 1701367200 4.9751 1701374400 4.9780 1701381600 4.9775 1701388800 4.9803 1701396000 4.9813 1701403200 4.9767 1701410400 4.9797 1701417600 4.9795 1701424800 4.9799 1701432000 4.9802 1701439200 4.9807 1701446400 4.9761 1701453600 4.9767 1701460800 4.9740 1701468000 4.9804 1701475200 4.9807 1701482400 4.9798 1701489600 4.9814 1701496800 4.9824 1701504000 4.9820 1701511200 4.9834 1701518400 4.9820 1701525600 4.9831 1701532800 4.9839 1701540000 4.9815 1701547200 4.9792 1701554400 4.9825 1701561600 4.9839 1701568800 4.9835 1701576000 4.9831 1701583200 4.9828 1701590400 4.9823 1701597600 4.9817 1701604800 4.9816 1701612000 4.9801 1701619200 4.9807 1701626400 4.9810 1701633600 4.9782 1701640800 4.9796 1701648000 4.9796 1701655200 4.9821 1701662400 4.9808 1701669600 4.9793 1701676800 4.9806 1701684000 4.9795 1701691200 4.9855 1701698400 4.9850 1701705600 4.9867 1701712800 4.9820 1701720000 4.9813 1701727200 4.9830 1701734400 4.9832 1701741600 4.9815 1701748800 4.9813 1701756000 4.9829 1701763200 4.9826 1701770400 4.9836 1701777600 4.9829 1701784800 4.9840 1701792000 4.9836 1701799200 4.9819 1701806400 4.9798 1701813600 4.9815 1701820800 4.9805 1701828000 4.9830 1701835200 4.9830 1701842400 4.9829 1701849600 4.9820 1701856800 4.9833 1701864000 4.9836 1701871200 4.9852 1701878400 4.9825 1701885600 4.9770 1701892800 4.9640 1701900000 4.9774 1701907200 4.9793 1701914400 4.9779 1701921600 4.9764 1701928800 4.9752 1701936000 4.9762 1701943200 4.9757 1701950400 4.9754 1701957600 4.9731 1701964800 4.9730 1701972000 4.9744 1701979200 4.9703 1701986400 4.9714 1701993600 4.9717 1702000800 4.9742 1702008000 4.9749 1702015200 4.9749 1702022400 4.9764 1702029600 4.9750 1702036800 4.9735 1702044000 4.9731 1702051200 4.9740 1702058400 4.9737 1702065600 4.9752 1702072800 4.9755 1702080000 4.9745 1702087200 4.9753 1702094400 4.9764 1702101600 4.9758 1702108800 4.9786 1702116000 4.9783 1702123200 4.9788 1702130400 4.9791 1702137600 4.9780 1702144800 4.9764 1702152000 4.9783 1702159200 4.9772 1702166400 4.9776 1702173600 4.9783 1702180800 4.9779 1702188000 4.9804 1702195200 4.9807 1702202400 4.9795 1702209600 4.9775 1702216800 4.9768 1702224000 4.9782 1702231200 4.9764 1702238400 4.9789 1702245600 4.9789 1702252800 4.9804 1702260000 4.9823 1702267200 4.9802 1702274400 4.9797 1702281600 4.9780 1702288800 4.9784 1702296000 4.9793 1702303200 4.9787 1702310400 4.9790 1702317600 4.9785 1702324800 4.9789 1702332000 4.9830 1702339200 4.9818 1702346400 4.9847 1702353600 4.9787 1702360800 4.9780 1702368000 4.9775 1702375200 4.9771 1702382400 4.9793 1702389600 4.9791 1702396800 4.9791 1702404000 4.9778 1702411200 4.9772 1702418400 4.9773 1702425600 4.9776 1702432800 4.9782 1702440000 4.9745 1702447200 4.9751 1702454400 4.9775 1702461600 4.9775 1702468800 4.9771 1702476000 4.9745 1702483200 4.9731 1702497600 4.9753 1702504800 4.9772 1702512000 4.9780 1702519200 4.9783 1702526400 4.9786 1702533600 4.9717 1702540800 4.9669 1702548000 4.9707 1702555200 4.9738 1702562400 4.9768 1702569600 4.9764 1702576800 4.9748 1702584000 4.9753 1702591200 4.9754 1702598400 4.9760 1702605600 4.9766 1702612800 4.9778 1702620000 4.9752 1702627200 4.9751 1702634400 4.9749 1702641600 4.9742 1702648800 4.9741 1702656000 4.9754 1702663200 4.9764 1702670400 4.9755 1702677600 4.9795 1702684800 4.9787 1702692000 4.9799 1702699200 4.9787 1702706400 4.9787 1702713600 4.9769 1702720800 4.9773 1702728000 4.9770 1702735200 4.9762 1702742400 4.9774 1702749600 4.9781 1702756800 4.9780 1702850400 4.9789 1702857600 4.9793 1702864800 4.9790 1702872000 4.9787 1702879200 4.9775 1702886400 4.9765 1702893600 4.9776 1702900800 4.9782 1702908000 4.9772 1702915200 4.9771 1702922400 4.9762 1702929600 4.9745 1702936800 4.9772 1702944000 4.9789 1702951200 4.9796 1702958400 4.9782 1702965600 4.9759 1702972800 4.9731 1702980000 4.9737 1702987200 4.9738 1702994400 4.9721 1703001600 4.9702 1703008800 4.9736 1703016000 4.9734 1703023200 4.9733 1703030400 4.9744 1703037600 4.9737 1703044800 4.9729 1703052000 4.9743 1703059200 4.9750 1703066400 4.9731 1703073600 4.9733 1703080800 4.9749 1703095200 4.9746 1703102400 4.9749 1703109600 4.9756 1703116800 4.9742 1703124000 4.9750 1703131200 4.9756 1703138400 4.9740 1703145600 4.9751 1703152800 4.9716 1703160000 4.9756 1703167200 4.9779 1703174400 4.9782 1703181600 4.9772 1703196000 4.9794 1703203200 4.9795 1703210400 4.9843 1703217600 4.9837 1703224800 4.9849 1703232000 4.9851 1703239200 4.9839 1703246400 4.9792 1703260800 4.9824 1703268000 4.9802 1703275200 4.9809 1703282400 4.9849 1703289600 4.9847 1703296800 4.9853 1703304000 4.9855 1703311200 4.9852 1703318400 4.9853 1703325600 4.9854 1703332800 4.9863 1703340000 4.9852 1703347200 4.9845 1703354400 4.9869 1703368800 4.9869 1703376000 4.9879 1703383200 4.9878 1703390400 4.9871 1703397600 4.9859 1703404800 4.9875 1703412000 4.9876 1703419200 4.9880 1703426400 4.9871 1703433600 4.9894 1703440800 4.9834 1703448000 4.9830 1703455200 4.9818 1703462400 4.9822 1703469600 4.9817 1703476800 4.9823 1703484000 4.9809 1703491200 4.9781 1703498400 4.9819 1703505600 4.9813 1703512800 4.9813 1703520000 4.9826 1703527200 4.9830 1703534400 4.9819 1703541600 4.9818 1703548800 4.9817 1703556000 4.9814 1703563200 4.9821 1703570400 4.9809 1703577600 4.9805 1703584800 4.9793 1703592000 4.9771 1703599200 4.9765 1703606400 4.9769 1703613600 4.9782 1703620800 4.9780 1703628000 4.9799 1703635200 4.9803 1703642400 4.9804 1703649600 4.9776 1703656800 4.9776 1703664000 4.9810 1703671200 4.9790 1703678400 4.9793 1703685600 4.9788 1703692800 4.9780 1703700000 4.9803 1703707200 4.9787 1703714400 4.9772 1703721600 4.9764 1703728800 4.9797 1703736000 4.9795 1703743200 4.9785 1703750400 4.9784 1703757600 4.9783 1703764800 4.9783 1703772000 4.9738 1703779200 4.9748 1703786400 4.9732 1703793600 4.9724 1703800800 4.9698 1703808000 4.9761 1703815200 4.9775 1703822400 4.9782 1703829600 4.9779 1703836800 4.9788 1703844000 4.9778 1703851200 4.9738 1703858400 4.9712 1703865600 4.9694 1703872800 4.9700 1703880000 4.9708 1703887200 4.9713 1703894400 4.9725 1703901600 4.9714 1703908800 4.9699 1703916000 4.9699 1703923200 4.9679 1703930400 4.9685 1703937600 4.9694 1703944800 4.9675 1703952000 4.9683 1703959200 4.9704 1703966400 4.9723 1703973600 4.9736 1703980800 4.9673 1703988000 4.9723 1703995200 4.9728 1704002400 4.9721 1704009600 4.9726 1704016800 4.9727 1704024000 4.9725 1704031200 4.9765 1704038400 4.9759 1704045600 4.9766 1704052800 4.9761 1704060000 4.9776 1704067200 4.9782 1704074400 4.9778 1704081600 4.9771 1704088800 4.9765 1704096000 4.9767 1704103200 4.9776 1704110400 4.9761 1704117600 4.9758 1704124800 4.9762 1704132000 4.9758 1704139200 4.9765 1704146400 4.9749 1704153600 4.9743 1704160800 4.9752 1704168000 4.9759 1704175200 4.9765 1704182400 4.9726 1704189600 4.9726 1704196800 4.9718 1704204000 4.9709 1704211200 4.9715 1704218400 4.9724 1704232800 4.9716 1704240000 4.9734 1704247200 4.9711 1704254400 4.9725 1704261600 4.9700 1704268800 4.9674 1704276000 4.9707 1704283200 4.9700 1704290400 4.9705 1704297600 4.9707 1704304800 4.9695 1704312000 4.9696 1704319200 4.9698 1704326400 4.9716 1704333600 4.9721 1704340800 4.9736 1704348000 4.9753 1704355200 4.9737 1704362400 4.9741 1704369600 4.9718 1704376800 4.9711 1704384000 4.9734 1704391200 4.9742 1704398400 4.9736 1704405600 4.9720 1704412800 4.9727 1704420000 4.9735 1704427200 4.9725 1704434400 4.9721 1704441600 4.9734 1704448800 4.9727 1704456000 4.9688 1704463200 4.9678 1704470400 4.9670 1704499200 4.9711 1704506400 4.9712 1704513600 4.9711 1704520800 4.9717 1704528000 4.9719 1704535200 4.9720 1704542400 4.9709 1704549600 4.9708 1704556800 4.9695 1704564000 4.9708 1704571200 4.9717 1704578400 4.9708 1704585600 4.9728 1704592800 4.9719 1704600000 4.9728 1704607200 4.9733 1704614400 4.9744 1704621600 4.9747 1704636000 4.9740 1704643200 4.9738 1704650400 4.9738 1704657600 4.9732 1704664800 4.9737 1704672000 4.9738 1704679200 4.9739 1704686400 4.9713 1704693600 4.9703 1704700800 4.9702 1704708000 4.9707 1704715200 4.9744 1704722400 4.9738 1704729600 4.9753 1704736800 4.9724 1704744000 4.9531 1704751200 4.9523 1704758400 4.9549 1704765600 4.9547 1704772800 4.9530 1704780000 4.9515 1704787200 4.9501 1704794400 4.9513 1704801600 4.9466 1704808800 4.9480 1704816000 4.9541 1704823200 4.9602 1704830400 4.9600 1704837600 4.9601 1704844800 4.9650 1704852000 4.9612 1704859200 4.9616 1704866400 4.9617 1704873600 4.9606 1704880800 4.9615 1704888000 4.9638 1704895200 4.9637 1704902400 4.9620 1704909600 4.9611 1704916800 4.9582 1704924000 4.9551 1704931200 4.9557 1704938400 4.9554 1704945600 4.9552 1704952800 4.9561 1704960000 4.9567 1704967200 4.9536 1704974400 4.9568 1704981600 4.9547 1704988800 4.9554 1704996000 4.9579 1705003200 4.9555 1705010400 4.9583 1705017600 4.9596 1705024800 4.9613 1705032000 4.9579 1705039200 4.9579 1705046400 4.9597 1705053600 4.9603 1705068000 4.9553 1705075200 4.9567 1705082400 4.9579 1705089600 4.9606 1705096800 4.9638 1705104000 4.9633 1705118400 4.9611 1705125600 4.9628 1705132800 4.9630 1705140000 4.9635 1705147200 4.9630 1705154400 4.9626 1705161600 4.9610 1705176000 4.9598 1705183200 4.9598 1705197600 4.9613 1705204800 4.9619 1705212000 4.9613 1705219200 4.9607 1705226400 4.9634 1705233600 4.9629 1705240800 4.9616 1705248000 4.9622 1705255200 4.9617 1705262400 4.9618 1705269600 4.9631 1705276800 4.9621 1705284000 4.9621 1705291200 4.9602 1705298400 4.9605 1705320000 4.9616 1705327200 4.9629 1705341600 4.9603 1705370400 4.9638 1705377600 4.9647 1705392000 4.9561 1705399200 4.9560 1705413600 4.9583 1705420800 4.9575 1705428000 4.9570 1705435200 4.9533 1705442400 4.9610 1705456800 4.9301 1705464000 4.9316 1705478400 4.9328 1705485600 4.9326 1705492800 4.9332 1705500000 4.9429 1705507200 4.9425 1705514400 4.9462 1705564800 4.9396 1705579200 4.9413 1705586400 4.9430 1705600800 4.9402 1705615200 4.9411 1705629600 4.9444 1705636800 4.9473 1705644000 4.9472 1705651200 4.9507 1705658400 4.9459 1705665600 4.9460 1705672800 4.9458 1705680000 4.9452 1705694400 4.9470 1705744800 4.9478 1705752000 4.9463 1705766400 4.9507 1705773600 4.9498 1705780800 4.9489 1705788000 4.9469 1705795200 4.9464 1705802400 4.9487 1705809600 4.9500 1705816800 4.9475 1705824000 4.9465 1705831200 4.9464 1705845600 4.9489 1705852800 4.9505 1705860000 4.9503 1705867200 4.9482 1705874400 4.9473 1705881600 4.9473 1705888800 4.9470 1705896000 4.9462 1705903200 4.9475 1705910400 4.9471 1705917600 4.9450 1705924800 4.9446 1705932000 4.9434 1705939200 4.9499 1705946400 4.9526 1705953600 4.9481 1705960800 4.9523 1705968000 4.9567 1705975200 4.9560 1705982400 4.9551 1706004000 4.9538 1706011200 4.9532 1706018400 4.9533 1706025600 4.9538 1706032800 4.9530 1706040000 4.9560 1706047200 4.9578 1706054400 4.9532 1706061600 4.9547 1706068800 4.9579 1706076000 4.9579 1706083200 4.9566 1706090400 4.9592 1706097600 4.9550 1706104800 4.9563 1706112000 4.9562 1706119200 4.9574 1706126400 4.9607 1706133600 4.9583 1706140800 4.9574 1706148000 4.9585 1706155200 4.9588 1706162400 4.9554 1706169600 4.9582 1706176800 4.9586 1706191200 4.9582 1706198400 4.9574 1706205600 4.9554 1706212800 4.9518 1706220000 4.9489 1706227200 4.9524 1706234400 4.9550 1706241600 4.9544 1706248800 4.9518 1706256000 4.9565 1706263200 4.9541 1706270400 4.9198 1706277600 4.9182 1706284800 4.9514 1706349600 4.9560 1706356800 4.9545 1706364000 4.9530 1706371200 4.9523 1706378400 4.9511 1706385600 4.9555 1706392800 4.9566 1706400000 4.9511 1706407200 4.9584 1706414400 4.9577 1706421600 4.9586 1706428800 4.9592 1706436000 4.9595 1706443200 4.9583 1706450400 4.9583 1706457600 4.9574 1706464800 4.9581 1706472000 4.9578 1706479200 4.9579 1706486400 4.9572 1706493600 4.9575 1706500800 4.9571 1706508000 4.9582 1706515200 4.9585 1706522400 4.9568 1706529600 4.9463 1706536800 4.9512 1706544000 4.9517 1706551200 4.9494 1706558400 4.9518 1706565600 4.9565 1706572800 4.9589 1706580000 4.9575 1706587200 4.9567 1706594400 4.9530 1706601600 4.9502 1706608800 4.9501 1706616000 4.9516 1706623200 4.9516 1706630400 4.9516 1706637600 4.9552 1706644800 4.9537 1706652000 4.9566 1706659200 4.9601 1706666400 4.9607 1706673600 4.9616 1706680800 4.9615 1706688000 4.9620 1706695200 4.9609 1706702400 4.9592 1706709600 4.9607 1706716800 4.9640 1706724000 4.9625 1706731200 4.9634 1706738400 4.9613 1706745600 4.9595 1706752800 4.9642 1706760000 4.9618 1706767200 4.9642 1706774400 4.9617 1706781600 4.9649 1706788800 4.9656 1706796000 4.9609 1706803200 4.9599 1706810400 4.9613 1706817600 4.9611 1706824800 4.9625 1706832000 4.9624 1706839200 4.9620 1706846400 4.9637 1706853600 4.9637 1706860800 4.9631 1706868000 4.9625 1706875200 4.9619 1706882400 4.9617 1706889600 4.9602 1706896800 4.9579 1706904000 4.9575 1706911200 4.9581 1706918400 4.9586 1706925600 4.9548 1706932800 4.9544 1706940000 4.9515 1706947200 4.9522 1706954400 4.9536 1706961600 4.9547 1706968800 4.9608 1706976000 4.9595 1706983200 4.9575 1706990400 4.9623 1706997600 4.9549 1707004800 4.9539 1707012000 4.9533 1707019200 4.9526 1707026400 4.9558 1707033600 4.9545 1707040800 4.9553 1707048000 4.9524 1707062400 4.9509 1707069600 4.9473 1707076800 4.9486 1707084000 4.9478 1707091200 4.9495 1707098400 4.9470 1707105600 4.9463 1707112800 4.9460 1707120000 4.9470 1707127200 4.9600 1707134400 4.9599 1707141600 4.9604 1707148800 4.9604 1707156000 4.9605 1707163200 4.9641 1707170400 4.9588 1707177600 4.9619 1707184800 4.9590 1707192000 4.9553 1707199200 4.9602 1707206400 4.9588 1707213600 4.9574 1707220800 4.9598 1707228000 4.9576 1707235200 4.9573 1707242400 4.9533 1707249600 4.9549 1707256800 4.9496 1707264000 4.9489 1707271200 4.9471 1707278400 4.9493 1707285600 4.9601 1707292800 4.9596 1707300000 4.9620 1707307200 4.9604 1707314400 4.9604 1707321600 4.9584 1707328800 4.9620 1707336000 4.9588 1707343200 4.9579 1707350400 4.9613 1707357600 4.9639 1707364800 4.9635 1707372000 4.9623 1707386400 4.9634 1707393600 4.9632 1707400800 4.9595 1707408000 4.9629 1707415200 4.9664 1707422400 4.9586 1707429600 4.9596 1707436800 4.9620 1707444000 4.9614 1707451200 4.9604 1707458400 4.9121 1707465600 4.9134 1707472800 4.9049 1707480000 4.9089 1707487200 4.9082 1707494400 4.9072 1707501600 4.9059 1707508800 4.9096 1707516000 4.9105 1707523200 4.9170 1707530400 4.9186 1707537600 4.9157 1707544800 4.9142 1707552000 4.9150 1707559200 4.9116 1707566400 4.9123 1707573600 4.9142 1707580800 4.9164 1707588000 4.9143 1707595200 4.9157 1707609600 4.9170 1707616800 4.9180 1707624000 4.9179 1707631200 4.9170 1707638400 4.9167 1707645600 4.9054 1707652800 4.9039 1707660000 4.9067 1707667200 4.9073 1707674400 4.9060 1707681600 4.9062 1707688800 4.9050 1707696000 4.9040 1707703200 4.9021 1707710400 4.9037 1707717600 4.9075 1707724800 4.9080 1707732000 4.9032 1707739200 4.9026 1707746400 4.9019 1707768000 4.9047 1707782400 4.9025 1707804000 4.9181 1707811200 4.9171 1707818400 4.9189 1707825600 4.9159 1707832800 4.9171 1707847200 4.9194 1707883200 4.9196 1707897600 4.9196 1707904800 4.9196 1707919200 4.9198 1707926400 4.9199 1707940800 4.9073 1707984000 4.8949 1708005600 4.8868 1708012800 4.8859 1708020000 4.8826 1708048800 4.8952 1708070400 4.8968 1708084800 4.8955 1708185600 4.8995 1708243200 4.8999 1708300800 4.8964 1708308000 4.8962 1708336800 4.8955 1708401600 4.8883 1708408800 4.8920 1708423200 4.8909 1708430400 4.8900 1708452000 4.8895 1708459200 4.8936 1708473600 4.8965 1708480800 4.8974 1708502400 4.8949 1708545600 4.8943 1708560000 4.9048 1708567200 4.9061 1708574400 4.9047 1708581600 4.9061 1708603200 4.9001 1708632000 4.8996 1708668000 4.9117 1708754400 4.9047 1708761600 4.9077 1708855200 4.9099 1708934400 4.9038 1708984800 4.9273 1708992000 4.9285 1709028000 4.9152 1709143200 4.9063 1709150400 4.9121 1709244000 4.9214 1709272800 4.9204 1709280000 4.9164 1709517600 4.9204 1709524800 4.9202 1709532000 4.9193 1709539200 4.9191 1709546400 4.9235 1709553600 4.9246 1709560800 4.9217 1709568000 4.9210 1709575200 4.9244 1709582400 4.9225 1709589600 4.9221 1709596800 4.9186 1709604000 4.9223 1709611200 4.9227 1709618400 4.9230 1709625600 4.9163 1709632800 4.9013 1709640000 4.9014 1709647200 4.9088 1709654400 4.9129 1709661600 4.9094 1709668800 4.9126 1709676000 4.9122 1709683200 4.9139 1709690400 4.9109 1709697600 4.9081 1709704800 4.9074 1709712000 4.9079 1709719200 4.9079 1709726400 4.9106 1709733600 4.9100 1709740800 4.9253 1709748000 4.9252 1709755200 4.9263 1709762400 4.9256 1709769600 4.9268 1709776800 4.9265 1709784000 4.9255 1709791200 4.9235 1709798400 4.9200 1709805600 4.9243 1709812800 4.9232 1709820000 4.9225 1709827200 4.9237 1709834400 4.9252 1709841600 4.9270 1709848800 4.9275 1709856000 4.9269 1709863200 4.9260 1709870400 4.9270 1709877600 4.9217 1709884800 4.9266 1709892000 4.9264 1709899200 4.9273 1709906400 4.9289 1709913600 4.9289 1709920800 4.9374 1709928000 4.9348 1709935200 4.9354 1709942400 4.9319 1709949600 4.9333 1709956800 4.9314 1709964000 4.9332 1709971200 4.9325 1709978400 4.9330 1709985600 4.9317 1709992800 4.9323 1710000000 4.9319 1710007200 4.9352 1710014400 4.9338 1710021600 4.9355 1710028800 4.9341 1710036000 4.9353 1710043200 4.9359 1710050400 4.9412 1710057600 4.9362 1710064800 4.9354 1710072000 4.9365 1710079200 4.9365 1710086400 4.9361 1710093600 4.9375 1710100800 4.9359 1710108000 4.9349 1710115200 4.9349 1710122400 4.9342 1710129600 4.9330 1710136800 4.9343 1710144000 4.9276 1710151200 4.9296 1710158400 4.9242 1710165600 4.9206 1710172800 4.9214 1710180000 4.9299 1710187200 4.9289 1710194400 4.9285 1710201600 4.9311 1710208800 4.9303 1710216000 4.9214 1710223200 4.9254 1710230400 4.9175 1710237600 4.9267 1710244800 4.9271 1710252000 4.9270 1710259200 4.9308 1710266400 4.9293 1710273600 4.9239 1710280800 4.9253 1710288000 4.9255 1710295200 4.9271 1710302400 4.9266 1710309600 4.9253 1710316800 4.9219 1710324000 4.9258 1710331200 4.9184 1710338400 4.9182 1710345600 4.9185 1710352800 4.9232 1710360000 4.9209 1710367200 4.9181 1710374400 4.9192 1710381600 4.9219 1710388800 4.9186 1710396000 4.9208 1710403200 4.9092 1710410400 4.9121 1710417600 4.9153 1710424800 4.9143 1710432000 4.9173 1710439200 4.9162 1710446400 4.9156 1710453600 4.9191 1710460800 4.9177 1710468000 4.9185 1710475200 4.9171 1710482400 4.9160 1710489600 4.9162 1710496800 4.9115 1710504000 4.9138 1710511200 4.9115 1710518400 4.9127 1710525600 4.9139 1710532800 4.9173 1710540000 4.9148 1710547200 4.9152 1710554400 4.9159 1710561600 4.9169 1710568800 4.9156 1710576000 4.9162 1710583200 4.9128 1710590400 4.9108 1710597600 4.9172 1710604800 4.9179 1710612000 4.9167 1710619200 4.9163 1710626400 4.9151 1710633600 4.9160 1710640800 4.9171 1710648000 4.9155 1710655200 4.9160 1710662400 4.9165 1710669600 4.9158 1710676800 4.9150 1710684000 4.9144 1710691200 4.9185 1710698400 4.9218 1710705600 4.9204 1710712800 4.9201 1710720000 4.9212 1710727200 4.9192 1710734400 4.9191 1710741600 4.9208 1710748800 4.9219 1710756000 4.9206 1710763200 4.9188 1710770400 4.9252 1710777600 4.9273 1710784800 4.9288 1710792000 4.9270 1710799200 4.9305 1710806400 4.9229 1710813600 4.9275 1710820800 4.9272 1710828000 4.9265 1710835200 4.9209 1710842400 4.9211 1710849600 4.9242 1710856800 4.9208 1710864000 4.9102 1710871200 4.9115 1710878400 4.9094 1710885600 4.9100 1710892800 4.9238 1710900000 4.9223 1710907200 4.9225 1710914400 4.9230 1710921600 4.9074 1710928800 4.9126 1710936000 4.9130 1710943200 4.9105 1710950400 4.9096 1710957600 4.9105 1710964800 4.9091 1710972000 4.9094 1710979200 4.9090 1710986400 4.9117 1710993600 4.9108 1711000800 4.9106 1711008000 4.9091 1711015200 4.9074 1711022400 4.9093 1711029600 4.9106 1711036800 4.9087 1711044000 4.9097 1711051200 4.9080 1711058400 4.9092 1711065600 4.9086 1711072800 4.9083 1711080000 4.9073 1711087200 4.9025 1711094400 4.8995 1711101600 4.9017 1711108800 4.9006 1711116000 4.8951 1711123200 4.9027 1711130400 4.9021 1711137600 4.8990 1711144800 4.9010 1711152000 4.9002 1711159200 4.8996 1711166400 4.8982 1711173600 4.8949 1711180800 4.8969 1711188000 4.8960 1711195200 4.8967 1711202400 4.8958 1711209600 4.8983 1711216800 4.9002 1711224000 4.9008 1711231200 4.8968 1711238400 4.8980 1711245600 4.9003 1711252800 4.8984 1711260000 4.8992 1711267200 4.8988 1711274400 4.8982 1711281600 4.8981 1711288800 4.8985 1711296000 4.8988 1711303200 4.8994 1711310400 4.8988 1711317600 4.8987 1711324800 4.8987 1711332000 4.9000 1711339200 4.8999 1711346400 4.8997 1711353600 4.8993 1711360800 4.9012 1711368000 4.9001 1711375200 4.8946 1711382400 4.9044 1711389600 4.9053 1711396800 4.9070 1711404000 4.9062 1711411200 4.9054 1711418400 4.9066 1711425600 4.9077 1711432800 4.9054 1711440000 4.9059 1711447200 4.9038 1711454400 4.9022 1711461600 4.9032 1711468800 4.8962 1711476000 4.8965 1711483200 4.8977 1711490400 4.9060 1711497600 4.9072 1711504800 4.9070 1711512000 4.9070 1711519200 4.9069 1711526400 4.9057 1711533600 4.9062 1711540800 4.9002 1711548000 4.8969 1711555200 4.8996 1711562400 4.8988 1711569600 4.9002 1711576800 4.9020 1711584000 4.9025 1711591200 4.8953 1711598400 4.8936 1711605600 4.8884 1711612800 4.8853 1711620000 4.8908 1711627200 4.8837 1711634400 4.8847 1711641600 4.8837 1711648800 4.8862 1711656000 4.8910 1711663200 4.8858 1711670400 4.8834 1711677600 4.8829 1711684800 4.8827 1711692000 4.8833 1711699200 4.8826 1711706400 4.8842 1711713600 4.8846 1711720800 4.8849 1711728000 4.8812 1711735200 4.8830 1711742400 4.8825 1711749600 4.8825 1711756800 4.8829 1711764000 4.8825 1711771200 4.8824 1711778400 4.8814 1711785600 4.8798 1711792800 4.8818 1711800000 4.8825 1711807200 4.8823 1711814400 4.8833 1711821600 4.8825 1711828800 4.9302 1711836000 4.9345 1711843200 4.9351 1711850400 4.9352 1711857600 4.9344 1711864800 4.9348 1711872000 4.9342 1711879200 4.9344 1711886400 4.9334 1711893600 4.9335 1711900800 4.9326 1711908000 4.9320 1711915200 4.9290 1711922400 4.9308 1711929600 4.9320 1711936800 4.9317 1711944000 4.9288 1711951200 4.9301 1711958400 4.9306 1711965600 4.9322 1711972800 4.9338 1711980000 4.9339 1711987200 4.9339 1711994400 4.9332 1712001600 4.9339 1712008800 4.9356 1712016000 4.9384 1712023200 4.9381 1712030400 4.9364 1712037600 4.9378 1712044800 4.9325 1712052000 4.9451 1712059200 4.9450 1712066400 4.9493 1712073600 4.9447 1712080800 4.9487 1712088000 4.9537 1712095200 4.9551 1712102400 4.9572 1712109600 4.9551 1712116800 4.9534 1712124000 4.9541 1712131200 4.9551 1712138400 4.9561 1712145600 4.9544 1712152800 4.9555 1712160000 4.9537 1712167200 4.9532 1712174400 4.9539 1712181600 4.9559 1712188800 4.9552 1712196000 4.9544 1712203200 4.9539 1712210400 4.9549 1712217600 4.9481 1712224800 4.9534 1712232000 4.9515 1712239200 4.9502 1712246400 4.9516 1712253600 4.9516 1712260800 4.9488 1712268000 4.9519 1712275200 4.9469 1712282400 4.9511 1712289600 4.9458 1712296800 4.9505 1712304000 4.9516 1712311200 4.9527 1712318400 4.9546 1712325600 4.9528 1712332800 4.9321 1712340000 4.9323 1712347200 4.9332 1712354400 4.9314 1712361600 2.3559 1712368800 2.3562 1712376000 2.3562 1712383200 2.3561 1712390400 2.3559 1712397600 2.3559 1712404800 2.3558 1712412000 2.3560 1712419200 2.3555 1712426400 2.3560 1712433600 2.3590 1712440800 2.3600 1712448000 2.3599 1712455200 2.3599 1712462400 2.3598 1712469600 2.3591 1712476800 2.3600 1712484000 2.3599 1712491200 2.3601 1712498400 2.3601 1712505600 2.3600 1712512800 2.3600 1712520000 2.3593 1712527200 4.9414 1712534400 4.9442 1712541600 4.9440 1712548800 4.9439 1712556000 4.9434 1712563200 4.9428 1712570400 4.9429 1712577600 4.9526 1712584800 4.9527 1712592000 4.9539 1712599200 4.9535 1712606400 4.9553 1712613600 4.9524 1712620800 4.9521 1712628000 4.9506 1712635200 4.9533 1712642400 4.9521 1712649600 4.9516 1712656800 4.9523 1712664000 4.9531 1712671200 4.9515 1712678400 4.9521 1712685600 4.9520 1712692800 4.9504 1712714400 4.9497 1712721600 4.9486 1712728800 4.9496 1712736000 4.9493 1712743200 4.9485 1712750400 4.9443 1712757600 4.9579 1712764800 4.9582 1712772000 4.9576 1712779200 4.9577 1712786400 4.9575 1712793600 4.9599 1712800800 4.9576 1712808000 4.9590 1712815200 4.9633 1712822400 4.9615 1712829600 4.9625 1712836800 4.9617 1712844000 4.9590 1712851200 4.9469 1712858400 4.9447 1712865600 4.9393 1712872800 4.9468 1712880000 4.9585 1712887200 4.9574 1712894400 4.9529 1712901600 4.9558 1712908800 4.9651 1712916000 5.5592 1712923200 5.5603 1712930400 5.5619 1712937600 5.5649 1712944800 5.5654 1712952000 5.5675 1712959200 5.5666 1712966400 5.5740 1712973600 5.5737 1712980800 5.5758 1712988000 5.5758 1712995200 5.5746 1713002400 5.5754 1713009600 5.5746 1713016800 5.5743 1713024000 5.5771 1713031200 5.5760 1713038400 5.5751 1713045600 5.5728 1713052800 5.5750 1713060000 5.5758 1713067200 5.5766 1713074400 5.5762 1713081600 5.5760 1713088800 5.5754 1713096000 5.5752 1713103200 5.5744 1713110400 5.5744 1713117600 5.5738 1713124800 5.5750 1713132000 5.5752 1713139200 5.5760 1713146400 5.5755 1713153600 5.5762 1713160800 5.5761 1713168000 5.5755 1713175200 4.8956 1713182400 4.8965 1713189600 4.8971 1713196800 4.8991 1713204000 4.8977 1713211200 4.8955 1713218400 4.8957 1713225600 4.8953 1713232800 4.8961 1713240000 4.8963 1713247200 4.8923 1713254400 4.8862 1713261600 4.8849 1713268800 4.8888 1713276000 4.8922 1713283200 4.8894 1713290400 4.8905 1713297600 4.8911 1713304800 4.8920 1713312000 4.8908 1713319200 4.8878 1713326400 4.8908 1713333600 4.8889 1713340800 4.8924 1713348000 4.8922 1713355200 4.8904 1713362400 4.8709 1713369600 4.8700 1713376800 4.8837 1713384000 4.8853 1713391200 4.8842 1713398400 4.8874 1713405600 4.8868 1713412800 4.8950 1713420000 4.8819 1713427200 4.8814 1713434400 4.8829 1713441600 4.8823 1713448800 4.8816 1713456000 4.8831 1713463200 4.8856 1713470400 4.8892 1713477600 4.8843 1713484800 4.8910 1713492000 4.8908 1713499200 4.8889 1713506400 4.8842 1713513600 4.8891 1713520800 4.8859 1713528000 4.8888 1713535200 4.8824 1713542400 4.8835 1713549600 4.8837 1713556800 4.8827 1713564000 4.8869