1377813600 9.96
1377820800 9.96
1377828000 9.96
1377835200 9.96
1377842400 9.96
1377849600 9.96
1377856800 9.96
1377864000 9.96
1377871200 9.96
1377878400 9.96
1377885600 9.96
1377892800 9.96
1377900000 9.96
1377907200 9.96
1377914400 9.96
1377921600 9.96
1377928800 9.96
1377936000 9.96
1377943200 9.96
1377950400 9.96
1377957600 9.96
1377964800 9.96
1377972000 9.96
1377979200 9.96
1377986400 9.96
1377993600 9.96
1378000800 9.96
1378008000 9.96
1378015200 9.96
1378022400 9.96
1378029600 9.96
1378036800 9.96
1378044000 9.96
1378051200 9.96
1378058400 9.96
1378065600 9.96
1378072800 9.96
1378080000 9.96
1378087200 9.96
1378094400 9.96
1378101600 9.96
1378108800 9.96
1378116000 9.96
1378123200 9.96
1378130400 9.96
1378137600 9.96
1378144800 9.96
1378152000 9.96
1378159200 9.96
1378166400 9.96
1378173600 9.96
1378180800 9.96
1378188000 9.96
1378195200 9.96
1378202400 9.96
1378209600 9.96
1378216800 9.96
1378224000 9.96
1378231200 9.96
1378238400 9.96
1378245600 9.96
1378252800 9.96
1378260000 9.96
1378267200 9.96
1378274400 9.96
1378281600 9.96
1378288800 9.96
1378296000 9.96
1378303200 9.96
1378310400 9.96
1378317600 9.96
1378324800 9.96
1378332000 9.96
1378339200 9.96
1378346400 9.96
1378353600 9.96
1378360800 9.96
1378368000 9.96
1378375200 9.96
1378382400 9.96
1378389600 9.96
1378396800 9.96
1378404000 9.96
1378411200 9.96
1378418400 9.96
1378425600 9.96
1378432800 9.96
1378440000 9.96
1378447200 9.96
1378454400 9.96
1378461600 9.96
1378468800 9.96
1378476000 9.96
1378483200 9.96
1378490400 9.96
1378497600 9.96
1378504800 9.96
1378512000 9.96
1378519200 9.96
1378526400 9.96
1378533600 9.96
1378540800 9.96
1378548000 9.96
1378555200 9.96
1378562400 9.96
1378569600 9.96
1378576800 9.96
1378584000 9.96
1378591200 9.96
1378598400 9.96
1378605600 9.96
1378612800 9.96
1378620000 9.96
1378627200 9.96
1378634400 9.96
1378641600 9.96
1378648800 9.96
1378656000 9.96
1378663200 9.96
1378670400 9.96
1378677600 9.96
1378684800 9.96
1378692000 9.96
1378699200 9.96
1378706400 9.96
1378713600 9.96
1378720800 9.96
1378728000 9.96
1378735200 9.96
1378742400 9.96
1378749600 9.96
1378756800 9.96
1378764000 9.96
1378771200 9.96
1378778400 9.96
1378785600 9.96
1378792800 9.96
1378800000 9.96
1378807200 9.96
1378814400 9.96
1378821600 9.96
1378828800 9.96
1378836000 9.96
1378843200 9.96
1378850400 9.96
1378857600 9.96
1378864800 9.96
1378872000 9.96
1378879200 9.96
1378886400 9.96
1378893600 9.96
1378900800 9.96
1378908000 9.96
1378915200 9.96
1378922400 9.96
1378929600 9.96
1378936800 9.96
1378944000 9.96
1378951200 9.96
1378958400 9.96
1378965600 9.96
1378972800 9.96
1378980000 9.96
1378987200 9.96
1378994400 9.96
1379001600 9.96
1379008800 9.96
1379016000 9.96
1379023200 9.96
1379030400 9.96
1379037600 9.96
1379044800 9.96
1379052000 9.96
1379059200 9.96
1379066400 9.96
1379073600 9.96
1379080800 9.96
1379088000 9.96
1379095200 9.96
1379102400 9.96
1379109600 9.96
1379116800 9.96
1379124000 9.96
1379131200 9.96
1379138400 9.96
1379145600 9.96
1379152800 9.96
1379160000 9.96
1379167200 9.96
1379174400 9.96
1379181600 9.96
1379188800 9.96
1379196000 9.96
1379203200 9.96
1379210400 9.96
1379217600 9.96
1379224800 9.96
1379232000 9.96
1379239200 9.96
1379246400 9.96
1379253600 9.96
1379260800 9.96
1379268000 9.96
1379275200 9.96
1379282400 9.96
1379289600 9.96
1379296800 9.96
1379304000 9.96
1379311200 9.96
1379318400 9.96
1379325600 9.96
1379332800 9.96
1379340000 9.96
1379347200 9.96
1379354400 9.96
1379361600 9.96
1379368800 9.96
1379376000 9.96
1379383200 9.96
1379390400 9.96
1379397600 9.96
1379404800 9.96
1379412000 9.96
1379419200 9.96
1379426400 9.96
1379433600 9.96
1379440800 9.96
1379448000 9.96
1379455200 9.96
1379462400 9.96
1379469600 9.96
1379476800 9.96
1379484000 9.96
1379491200 9.96
1379498400 9.96
1379505600 9.96
1379512800 9.96
1379520000 9.96
1379527200 9.96
1379534400 9.96
1379541600 9.96
1379548800 9.96
1379556000 9.96
1379563200 9.96
1379570400 9.96
1379577600 9.96
1379584800 9.96
1379592000 9.96
1379599200 9.96
1379606400 9.96
1379613600 9.96
1379620800 9.96
1379628000 9.96
1379635200 9.96
1379642400 9.96
1379649600 9.96
1379656800 9.96
1379664000 9.96
1379671200 9.96
1379678400 9.96
1379685600 9.96
1379692800 9.96
1379700000 9.96
1379707200 9.96
1379714400 9.96
1379721600 9.96
1379728800 9.96
1379736000 9.96
1379743200 9.96
1379750400 9.96
1379757600 9.96
1379764800 9.96
1379772000 9.96
1379779200 9.96
1379786400 9.96
1379793600 9.96
1379800800 9.96
1379808000 9.96
1379815200 9.96
1379822400 9.96
1379829600 9.96
1379836800 9.96
1379844000 9.96
1379851200 9.96
1379858400 9.96
1379865600 9.96
1379872800 9.96
1379880000 9.96
1379887200 9.96
1379894400 9.96
1379901600 9.96
1379908800 9.96
1379916000 9.96
1379923200 9.96
1379930400 9.96
1379937600 9.96
1379944800 9.96
1379952000 9.96
1379959200 9.96
1379966400 9.96
1379973600 9.96
1379980800 9.96
1379988000 9.96
1379995200 9.96
1380002400 9.96
1380009600 9.96
1380016800 9.96
1380024000 9.96
1380031200 9.96
1380038400 9.96
1380045600 9.96
1380052800 9.96
1380060000 9.96
1380067200 9.96
1380074400 9.96
1380081600 9.96
1380088800 9.96
1380096000 9.96
1380103200 9.96
1380110400 9.96
1380117600 9.96
1380124800 9.96
1380132000 9.96
1380139200 9.96
1380146400 9.96
1380153600 9.96
1380160800 9.96
1380168000 9.96
1380175200 9.96
1380182400 9.96
1380189600 9.96
1380196800 9.96
1380204000 9.96
1380211200 9.96
1380218400 9.96
1380225600 9.96
1380232800 9.96
1380240000 9.96
1380247200 9.96
1380254400 9.96
1380261600 9.96
1380268800 9.96
1380276000 9.96
1380283200 9.96
1380290400 9.96
1380297600 9.96
1380304800 9.96
1380312000 9.96
1380319200 9.96
1380326400 9.96
1380333600 9.96
1380340800 9.96
1380348000 9.96
1380355200 9.96
1380362400 9.96
1380369600 9.96
1380376800 9.96
1380384000 9.96
1380391200 9.96
1380398400 9.96
1380405600 9.96
1380412800 9.96
1380420000 9.96
1380427200 9.96
1380434400 9.96
1380441600 9.96
1380448800 9.96
1380456000 9.96
1380463200 9.96
1380470400 9.96
1380477600 9.96
1380484800 9.96
1380492000 9.96
1380499200 9.96
1380506400 9.96
1380513600 9.96
1380520800 9.96
1380528000 9.96
1380535200 9.96
1380542400 9.96
1380549600 9.96
1380556800 9.96
1380564000 9.96
1380571200 9.96
1380578400 9.96
1380585600 9.96
1380592800 9.96
1380600000 9.96
1380607200 9.96
1380614400 9.96
1380621600 9.96
1380628800 9.96
1380636000 9.96
1380643200 9.96
1380650400 9.96
1380657600 9.96
1380664800 9.96
1380672000 9.96
1380679200 9.96
1380686400 9.96
1380693600 9.96
1380700800 9.96
1380708000 9.96
1380715200 9.96
1380722400 9.96
1380729600 9.96
1380736800 9.96
1380744000 9.96
1380751200 9.96
1380758400 9.96
1380765600 9.96
1380772800 9.96
1380780000 9.96
1380787200 9.96
1380794400 9.96
1380801600 9.96
1380808800 9.96
1380816000 9.96
1380823200 9.96
1380830400 9.96
1380837600 9.96
1380844800 9.96
1380852000 9.96
1380859200 9.96
1380866400 9.96
1380873600 9.96
1380880800 9.96
1380888000 9.96
1380895200 9.96
1380902400 9.96
1380909600 9.96
1380916800 9.96
1380924000 9.96
1380931200 9.96
1380938400 9.96
1380945600 9.96
1380952800 9.96
1380960000 9.96
1380967200 9.96
1380974400 9.96
1380981600 9.96
1380988800 9.96
1380996000 9.96
1381003200 9.96
1381010400 9.96
1381017600 9.96
1381024800 9.96
1381032000 9.96
1381039200 9.96
1381046400 9.96
1381053600 9.96
1381060800 9.96
1381068000 9.96
1381075200 9.96
1381082400 9.96
1381089600 9.96
1381096800 9.96
1381104000 9.96
1381111200 9.96
1381118400 9.96
1381125600 9.96
1381132800 9.96
1381140000 9.96
1381147200 9.96
1381154400 9.96
1381161600 9.96
1381168800 9.96
1381176000 9.96
1381183200 9.96
1381190400 9.96
1381197600 9.96
1381204800 9.96
1381212000 9.96
1381219200 9.96
1381226400 9.96
1381233600 9.96
1381240800 9.96
1381248000 9.96
1381255200 9.96
1381262400 9.96
1381269600 9.96
1381276800 9.96
1381284000 9.96
1381291200 9.96
1381298400 9.96
1381305600 9.96
1381312800 9.96
1381320000 9.96
1381327200 9.96
1381334400 9.96
1381341600 9.96
1381348800 9.96
1381356000 9.96
1381363200 9.96
1381370400 9.96
1381377600 9.96
1381384800 9.96
1381392000 9.96
1381399200 9.96
1381406400 9.96
1381413600 9.96
1381420800 9.96
1381428000 9.96
1381435200 9.96
1381442400 9.96
1381449600 9.96
1381456800 9.96
1381464000 9.96
1381471200 9.96
1381478400 9.96
1381485600 9.96
1381492800 9.96
1381500000 9.96
1381507200 9.96
1381514400 9.96
1381521600 9.96
1381528800 9.96
1381536000 9.96
1381543200 9.96
1381550400 9.96
1381557600 9.96
1381564800 9.96
1381572000 9.96
1381579200 9.96
1381586400 9.96
1381593600 9.96
1381600800 9.96
1381608000 9.96
1381615200 9.96
1381622400 9.96
1381629600 9.96
1381636800 9.96
1381644000 9.96
1381651200 9.96
1381658400 9.96
1381665600 9.96
1381672800 9.96
1381680000 9.96
1381687200 9.96
1381694400 9.96
1381701600 9.96
1381708800 9.96
1381716000 9.96
1381723200 9.96
1381730400 9.96
1381737600 9.96
1381744800 9.96
1381752000 9.96
1381759200 9.96
1381766400 9.96
1381773600 9.96
1381780800 9.96
1381788000 9.96
1381795200 9.96
1381802400 9.96
1381809600 9.96
1381816800 9.96
1381824000 9.96
1381831200 9.96
1381838400 9.96
1381845600 9.96
1381852800 9.96
1381860000 9.96
1381867200 9.96
1381874400 9.96
1381881600 9.96
1381888800 9.96
1381896000 9.96
1381903200 9.96
1381910400 9.96
1381917600 9.96
1381924800 9.96
1381932000 9.96
1381939200 9.96
1381946400 9.96
1381953600 9.96
1381960800 9.96
1381968000 9.96
1381975200 9.96
1381982400 9.96
1381989600 9.96
1381996800 9.96
1382004000 9.96
1382011200 9.96
1382018400 9.96
1382025600 9.96
1382032800 9.96
1382040000 9.96
1382047200 9.96
1382054400 9.96
1382061600 9.96
1382068800 9.96
1382076000 9.96
1382083200 9.96
1382090400 9.96
1382097600 9.96
1382104800 9.96
1382112000 9.96
1382119200 9.96
1382126400 9.96
1382133600 9.96
1382140800 9.96
1382148000 9.96
1382155200 9.96
1382162400 9.96
1382169600 9.96
1382176800 9.96
1382184000 9.96
1382191200 9.96
1382198400 9.96
1382205600 9.96
1382212800 9.96
1382220000 9.96
1382227200 9.96
1382234400 9.96
1382241600 9.96
1382248800 9.96
1382256000 9.96
1382263200 9.96
1382270400 9.96
1382277600 9.96
1382284800 9.96
1382292000 9.96
1382299200 9.96
1382306400 9.96
1382313600 9.96
1382320800 9.96
1382328000 9.96
1382335200 9.96
1382342400 9.96
1382349600 9.96
1382356800 9.96
1382364000 9.96
1382371200 9.96
1382378400 9.96
1382385600 9.96
1382392800 9.96
1382400000 9.96
1382407200 9.96
1382414400 9.96
1382421600 9.96
1382428800 9.96
1382436000 9.96
1382443200 9.96
1382450400 9.96
1382457600 9.96
1382464800 9.96
1382472000 9.96
1382479200 9.96
1382486400 9.96
1382493600 9.96
1382500800 9.96
1382508000 9.96
1382515200 9.96
1382522400 9.96
1382529600 9.96
1382536800 9.96
1382544000 9.96
1382551200 9.96
1382558400 9.96
1382565600 9.96
1382572800 9.96
1382580000 9.96
1382587200 9.96
1382594400 9.96
1382601600 9.96
1382608800 9.96
1382616000 9.96
1382623200 9.96
1382630400 9.96
1382637600 9.96
1382644800 9.96
1382652000 9.96
1382659200 9.96
1382666400 9.96
1382673600 9.96
1382680800 9.96
1382688000 9.96
1382695200 9.96
1382702400 9.96
1382709600 9.96
1382716800 9.96
1382724000 9.96
1382731200 9.96
1382738400 9.96
1382745600 9.96
1382752800 9.96
1382760000 9.96
1382767200 9.96
1382774400 9.96
1382781600 9.96
1382788800 9.96
1382796000 9.96
1382803200 9.96
1382810400 9.96
1382817600 9.96
1382824800 9.96
1382832000 9.96
1382839200 9.96
1382846400 9.96
1382853600 9.96
1382860800 9.96
1382868000 9.96
1382875200 9.96
1382882400 9.96
1382889600 9.96
1382896800 9.96
1382904000 9.96
1382911200 9.96
1382918400 9.96
1382925600 9.96
1382932800 9.96
1382940000 9.96
1382947200 9.96
1382954400 9.96
1382961600 9.96
1382968800 9.96
1382976000 9.96
1382983200 9.96
1382990400 9.96
1382997600 9.96
1383004800 9.96
1383012000 9.96
1383019200 9.96
1383026400 9.96
1383033600 9.96
1383040800 9.96
1383048000 9.96
1383055200 9.96
1383062400 9.96
1383069600 9.96
1383076800 9.96
1383084000 9.96
1383091200 9.96
1383098400 9.96
1383105600 9.96
1383112800 9.96
1383120000 9.96
1383127200 9.96
1383134400 9.96
1383141600 9.96
1383148800 9.96
1383156000 9.96
1383163200 9.96
1383170400 9.96
1383177600 9.96
1383184800 9.96
1383192000 9.96
1383199200 9.96
1383206400 9.96
1383213600 9.96
1383220800 9.96
1383228000 9.96
1383235200 9.96
1383242400 9.96
1383249600 9.96
1383256800 9.96
1383264000 9.96
1383271200 9.96
1383278400 9.96
1383285600 9.96
1383292800 9.96
1383300000 9.96
1383307200 9.96
1383314400 9.96
1383321600 9.96
1383328800 9.96
1383336000 9.96
1383343200 9.96
1383350400 9.96
1383357600 9.96
1383364800 9.96
1383372000 9.96
1383379200 9.96
1383386400 9.96
1383393600 9.96
1383400800 9.96
1383408000 9.96
1383415200 9.96
1383422400 9.96
1383429600 9.96
1383436800 9.96
1383444000 9.96
1383451200 9.96
1383458400 9.96
1383465600 9.96
1383472800 9.96
1383480000 9.96
1383487200 9.96
1383494400 9.96
1383501600 9.96
1383508800 9.96
1383516000 9.96
1383523200 9.96
1383530400 9.96
1383537600 9.96
1383544800 9.96
1383552000 9.96
1383559200 9.96
1383566400 9.96
1383573600 9.96
1383580800 9.96
1383588000 9.96
1383595200 9.96
1383602400 9.96
1383609600 9.96
1383616800 9.96
1383624000 9.96
1383631200 9.96
1383638400 9.96
1383645600 9.96
1383652800 9.96
1383660000 9.96
1383667200 9.96
1383674400 9.96
1383681600 9.96
1383688800 9.96
1383696000 9.96
1383703200 9.96
1383710400 9.96
1383717600 9.96
1383724800 9.96
1383732000 9.96
1383739200 9.96
1383746400 9.96
1383753600 9.96
1383760800 9.96
1383768000 9.96
1383775200 9.96
1383782400 9.96
1383789600 9.96
1383796800 9.96
1383804000 9.96
1383811200 9.96
1383818400 9.96
1383825600 9.96
1383832800 9.96
1383840000 9.96
1383847200 9.96
1383854400 9.96
1383861600 9.96
1383868800 9.96
1383876000 9.96
1383883200 9.96
1383890400 9.96
1383897600 9.96
1383904800 9.96
1383912000 9.96
1383919200 9.96
1383926400 9.96
1383933600 9.96
1383940800 9.96
1383948000 9.96
1383955200 9.96
1383962400 9.96
1383969600 9.96
1383976800 9.96
1383984000 9.96
1383991200 9.96
1383998400 9.96
1384005600 9.96
1384012800 9.96
1384020000 9.96
1384027200 9.96
1384034400 9.96
1384041600 9.96
1384048800 9.96
1384056000 9.96
1384063200 9.96
1384070400 9.96
1384077600 9.96
1384084800 9.96
1384092000 9.96
1384099200 9.96
1384106400 9.96
1384113600 9.96
1384120800 9.96
1384128000 9.96
1384135200 9.96
1384142400 9.96
1384149600 9.96
1384156800 9.96
1384164000 9.96
1384171200 9.96
1384178400 9.96
1384185600 9.96
1384192800 9.96
1384200000 9.96
1384207200 9.96
1384214400 9.96
1384221600 9.96
1384228800 9.96
1384236000 9.96
1384243200 9.96
1384250400 9.96
1384257600 9.96
1384264800 9.96
1384272000 9.96
1384279200 9.96
1384286400 9.96
1384293600 9.96
1384300800 9.96
1384308000 9.96
1384315200 9.96
1384322400 9.96
1384329600 9.96
1384336800 9.96
1384344000 9.96
1384351200 9.96
1384358400 9.96
1384365600 9.96
1384372800 9.96
1384380000 9.96
1384387200 9.96
1384394400 9.96
1384401600 9.96
1384408800 9.96
1384416000 9.96
1384423200 9.96
1384430400 9.96
1384437600 9.96
1384444800 9.96
1384452000 9.96
1384459200 9.96
1384466400 9.96
1384473600 9.96
1384480800 9.96
1384488000 9.96
1384495200 9.96
1384502400 9.96
1384509600 9.96
1384516800 9.96
1384524000 9.96
1384531200 9.96
1384538400 9.96
1384545600 9.96
1384552800 9.96
1384560000 9.96
1384567200 9.96
1384574400 9.96
1384581600 9.96
1384588800 9.96
1384596000 9.96
1384603200 9.96
1384610400 9.96
1384617600 9.96
1384624800 9.96
1384632000 9.96
1384639200 9.96
1384646400 9.96
1384653600 9.96
1384660800 9.96
1384668000 9.96
1384675200 9.96
1384682400 9.96
1384689600 9.96
1384696800 9.96
1384704000 9.96
1384711200 9.96
1384718400 9.96
1384725600 9.96
1384732800 9.96
1384740000 9.96
1384747200 9.96
1384754400 9.96
1384761600 9.96
1384768800 9.96
1384776000 9.96
1384783200 9.96
1384790400 9.96
1384797600 9.96
1384804800 9.96
1384812000 9.96
1384819200 9.96
1384826400 9.96
1384833600 9.96
1384840800 9.96
1384848000 9.96
1384855200 9.96
1384862400 9.96
1384869600 9.96
1384876800 9.96
1384884000 9.96
1384891200 9.96
1384898400 9.96
1384905600 9.96
1384912800 9.96
1384920000 9.96
1384927200 9.96
1384934400 9.96
1384941600 9.96
1384948800 9.96
1384956000 9.96
1384963200 9.96
1384970400 9.96
1384977600 9.96
1384984800 9.96
1384992000 9.96
1384999200 9.96
1385006400 9.96
1385013600 9.96
1385020800 9.96
1385028000 9.96
1385035200 9.96
1385042400 9.96
1385049600 9.96
1385056800 9.96
1385064000 9.96
1385071200 9.96
1385078400 9.96
1385085600 9.96
1385092800 9.96
1385100000 9.96
1385107200 9.96
1385114400 9.96
1385121600 9.96
1385128800 9.96
1385136000 9.96
1385143200 9.96
1385150400 9.96
1385157600 9.96
1385164800 9.96
1385172000 9.96
1385179200 9.96
1385186400 9.96
1385193600 9.96
1385200800 9.96
1385208000 9.96
1385215200 9.96
1385222400 9.96
1385229600 9.96
1385236800 9.96
1385244000 9.96
1385251200 9.96
1385258400 9.96
1385265600 9.96
1385272800 9.96
1385280000 9.96
1385287200 9.96
1385294400 9.96
1385301600 9.96
1385308800 9.96
1385316000 9.96
1385323200 9.96
1385330400 9.96
1385337600 9.96
1385344800 9.96
1385352000 9.96
1385359200 9.96
1385366400 9.96
1385373600 9.96
1385380800 9.96
1385388000 9.96
1385395200 9.96
1385402400 9.96
1385409600 9.96
1385416800 9.96
1385424000 9.96
1385431200 9.96
1385438400 9.96
1385445600 9.96
1385452800 9.96
1385460000 9.96
1385467200 9.96
1385474400 9.96
1385481600 9.96
1385488800 9.96
1385496000 9.96
1385503200 9.96
1385510400 9.96
1385517600 9.96
1385524800 9.96
1385532000 9.96
1385539200 9.96
1385546400 9.96
1385553600 9.96
1385560800 9.96
1385568000 9.96
1385575200 9.96
1385582400 9.96
1385589600 9.96
1385596800 9.96
1385604000 9.96
1385611200 9.96
1385618400 9.96
1385625600 9.96
1385632800 9.96
1385640000 9.96
1385647200 9.96
1385654400 9.96
1385661600 9.96
1385668800 9.96
1385676000 9.96
1385683200 9.96
1385690400 9.96
1385697600 9.96
1385704800 9.96
1385712000 9.96
1385719200 9.96
1385726400 9.96
1385733600 9.96
1385740800 9.96
1385748000 9.96
1385755200 9.96
1385762400 9.96
1385769600 9.96
1385776800 9.96
1385784000 9.96
1385791200 9.96
1385798400 9.96
1385805600 9.96
1385812800 9.96
1385820000 9.96
1385827200 9.96
1385834400 9.96
1385841600 9.96
1385848800 9.96
1385856000 9.96
1385863200 9.96
1385870400 9.96
1385877600 9.96
1385884800 9.96
1385892000 9.96
1385899200 9.96
1385906400 9.96
1385913600 9.96
1385920800 9.96
1385928000 9.96
1385935200 9.96
1385942400 9.96
1385949600 9.96
1385956800 9.96
1385964000 9.96
1385971200 9.96
1385978400 9.96
1385985600 9.96
1385992800 9.96
1386000000 9.96
1386007200 9.96
1386014400 9.96
1386021600 9.96
1386028800 9.96
1386036000 9.96
1386043200 9.96
1386050400 9.96
1386057600 9.96
1386064800 9.96
1386072000 9.96
1386079200 9.96
1386086400 9.96
1386093600 9.96
1386100800 9.96
1386108000 9.96
1386115200 9.96
1386122400 9.96
1386129600 9.96
1386136800 9.96
1386144000 9.96
1386151200 9.96
1386158400 9.96
1386165600 9.96
1386172800 9.96
1386180000 9.96
1386187200 9.96
1386194400 9.96
1386201600 9.96
1386208800 9.96
1386216000 9.96
1386223200 9.96
1386230400 9.96
1386237600 9.96
1386244800 9.96
1386252000 9.96
1386259200 9.96
1386266400 9.96
1386273600 9.96
1386280800 9.96
1386288000 9.96
1386295200 9.96
1386302400 9.96
1386309600 9.96
1386316800 9.96
1386324000 9.96
1386331200 9.96
1386338400 9.96
1386345600 9.96
1386352800 9.96
1386360000 9.96
1386367200 9.96
1386374400 9.96
1386381600 9.96
1386388800 9.96
1386396000 9.96
1386403200 9.96
1386410400 9.96
1386417600 9.96
1386424800 9.96
1386432000 9.96
1386439200 9.96
1386446400 9.96
1386453600 9.96
1386460800 9.96
1386468000 9.96
1386475200 9.96
1386482400 9.96
1386489600 9.96
1386496800 9.96
1386504000 9.96
1386511200 9.96
1386518400 9.96
1386525600 9.96
1386532800 9.96
1386540000 9.96
1386547200 9.96
1386554400 9.96
1386561600 9.96
1386568800 9.96
1386576000 9.96
1386583200 9.96
1386590400 9.96
1386597600 9.96
1386604800 9.96
1386612000 9.96
1386619200 9.96
1386626400 9.96
1386633600 9.96
1386640800 9.96
1386648000 9.96
1386655200 9.96
1386662400 9.96
1386669600 9.96
1386676800 9.96
1386684000 9.96
1386691200 9.96
1386698400 9.96
1386705600 9.96
1386712800 9.96
1386720000 9.96
1386727200 9.96
1386734400 9.96
1386741600 9.96
1386748800 9.96
1386756000 9.96
1386763200 9.96
1386770400 9.96
1386777600 9.96
1386784800 9.96
1386792000 9.96
1386799200 9.96
1386806400 9.96
1386813600 9.96
1386820800 9.96
1386828000 9.96
1386835200 9.96
1386842400 9.96
1386849600 9.96
1386856800 9.96
1386864000 9.96
1386871200 9.96
1386878400 9.96
1386885600 9.96
1386892800 9.96
1386900000 9.96
1386907200 9.96
1386914400 9.96
1386921600 9.96
1386928800 9.96
1386936000 9.96
1386943200 9.96
1386950400 9.96
1386957600 9.96
1386964800 9.96
1386972000 9.96
1386979200 9.96
1386986400 9.96
1386993600 9.96
1387000800 9.96
1387008000 9.96
1387015200 9.96
1387022400 9.96
1387029600 9.96
1387036800 9.96
1387044000 9.96
1387051200 9.96
1387058400 9.96
1387065600 9.96
1387072800 9.96
1387080000 9.96
1387087200 9.96
1387094400 9.96
1387101600 9.96
1387108800 9.96
1387116000 9.96
1387123200 9.96
1387130400 9.96
1387137600 9.96
1387144800 9.96
1387152000 9.96
1387159200 9.96
1387166400 9.96
1387173600 9.96
1387180800 9.96
1387188000 9.96
1387195200 9.96
1387202400 9.96
1387209600 9.96
1387216800 9.96
1387224000 9.96
1387231200 9.96
1387238400 9.96
1387245600 9.96
1387252800 9.96
1387260000 9.96
1387267200 9.96
1387274400 9.96
1387281600 9.96
1387288800 9.96
1387296000 9.96
1387303200 9.96
1387310400 9.96
1387317600 9.96
1387324800 9.96
1387332000 9.96
1387339200 9.96
1387346400 9.96
1387353600 9.96
1387360800 9.96
1387368000 9.96
1387375200 9.96
1387382400 9.96
1387389600 9.96
1387396800 9.96
1387404000 9.96
1387411200 9.96
1387418400 9.96
1387425600 9.96
1387432800 9.96
1387440000 9.96
1387447200 9.96
1387454400 9.96
1387461600 9.96
1387468800 9.96
1387476000 9.96
1387483200 9.96
1387490400 9.96
1387497600 9.96
1387504800 9.96
1387512000 9.96
1387519200 9.96
1387526400 9.96
1387533600 9.96
1387540800 9.96
1387548000 9.96
1387555200 9.96
1387562400 9.96
1387569600 9.96
1387576800 9.96
1387584000 9.96
1387591200 9.96
1387598400 9.96
1387605600 9.96
1387612800 9.96
1387620000 9.96
1387627200 9.96
1387634400 9.96
1387641600 9.96
1387648800 9.96
1387656000 9.96
1387663200 9.96
1387670400 9.96
1387677600 9.96
1387684800 9.96
1387692000 9.96
1387699200 9.96
1387706400 9.96
1387713600 9.96
1387720800 9.96
1387728000 9.96
1387735200 9.96
1387742400 9.96
1387749600 9.96
1387756800 9.96
1387764000 9.96
1387771200 9.96
1387778400 9.96
1387785600 9.96
1387792800 9.96
1387800000 9.96
1387807200 9.96
1387814400 9.96
1387821600 9.96
1387828800 9.96
1387836000 9.96
1387843200 9.96
1387850400 9.96
1387857600 9.96
1387864800 9.96
1387872000 9.96
1387879200 9.96
1387886400 9.96
1387893600 9.96
1387900800 9.96
1387908000 9.96
1387915200 9.96
1387922400 9.96
1387929600 9.96
1387936800 9.96
1387944000 9.96
1387951200 9.96
1387958400 9.96
1387965600 9.96
1387972800 9.96
1387980000 9.96
1387987200 9.96
1387994400 9.96
1388001600 9.96
1388008800 9.96
1388016000 9.96
1388023200 9.96
1388030400 9.96
1388037600 9.96
1388044800 9.96
1388052000 9.96
1388059200 9.96
1388066400 9.96
1388073600 9.96
1388080800 9.96
1388088000 9.96
1388095200 9.96
1388102400 9.96
1388109600 9.96
1388116800 9.96
1388124000 9.96
1388131200 9.96
1388138400 9.96
1388145600 9.96
1388152800 9.96
1388160000 9.96
1388167200 9.96
1388174400 9.96
1388181600 9.96
1388188800 9.96
1388196000 9.96
1388203200 9.96
1388210400 9.96
1388217600 9.96
1388224800 9.96
1388232000 9.96
1388239200 9.96
1388246400 9.96
1388253600 9.96
1388260800 9.96
1388268000 9.96
1388275200 9.96
1388282400 9.96
1388289600 9.96
1388296800 9.96
1388304000 9.96
1388311200 9.96
1388318400 9.96
1388325600 9.96
1388332800 9.96
1388340000 9.96
1388347200 9.96
1388354400 9.96
1388361600 9.96
1388368800 9.96
1388376000 9.96
1388383200 9.96
1388390400 9.96
1388397600 9.96
1388404800 9.96
1388412000 9.96
1388419200 9.96
1388426400 9.96
1388433600 9.96
1388440800 9.96
1388448000 9.96
1388455200 9.96
1388462400 9.96
1388469600 9.96
1388476800 9.96
1388484000 9.96
1388491200 9.96
1388498400 9.96
1388505600 9.96
1388512800 9.96
1388520000 9.96
1388527200 9.96
1388534400 9.96
1388541600 9.96
1388548800 9.96
1388556000 9.96
1388563200 9.96
1388570400 9.96
1388577600 9.96
1388584800 9.96
1388592000 9.96
1388599200 9.96
1388606400 9.96
1388613600 9.96
1388620800 9.96
1388628000 9.96
1388635200 9.96
1388642400 9.96
1388649600 9.96
1388656800 9.96
1388664000 9.96
1388671200 9.96
1388678400 9.96
1388685600 9.96
1388692800 9.96
1388700000 9.96
1388707200 9.96
1388714400 9.96
1388721600 9.96
1388728800 9.96
1388736000 9.96
1388743200 9.96
1388750400 9.96
1388757600 9.96
1388764800 9.96
1388772000 9.96
1388779200 9.96
1388786400 9.96
1388793600 9.96
1388800800 9.96
1388808000 9.96
1388815200 9.96
1388822400 9.96
1388829600 9.96
1388836800 9.96
1388844000 9.96
1388851200 9.96
1388858400 9.96
1388865600 9.96
1388872800 9.96
1388880000 9.96
1388887200 9.96
1388894400 9.96
1388901600 9.96
1388908800 9.96
1388916000 9.96
1388923200 9.96
1388930400 9.96
1388937600 9.96
1388944800 9.96
1388952000 9.96
1388959200 9.96
1388966400 9.96
1388973600 9.96
1388980800 9.96
1388988000 9.96
1388995200 9.96
1389002400 9.96
1389009600 9.96
1389016800 9.96
1389024000 9.96
1389031200 9.96
1389038400 9.96
1389045600 9.96
1389052800 9.96
1389060000 9.96
1389067200 9.96
1389074400 9.96
1389081600 9.96
1389088800 9.96
1389096000 9.96
1389103200 9.96
1389110400 9.96
1389117600 9.96
1389124800 9.96
1389132000 9.96
1389139200 9.96
1389146400 9.96
1389153600 9.96
1389160800 9.96
1389168000 9.96
1389175200 9.96
1389182400 9.96
1389189600 9.96
1389196800 9.96
1389204000 9.96
1389211200 9.96
1389218400 9.96
1389225600 9.96
1389232800 9.96
1389240000 9.96
1389247200 9.96
1389254400 9.96
1389261600 9.96
1389268800 9.96
1389276000 9.96
1389283200 9.96
1389290400 9.96
1389297600 9.96
1389304800 9.96
1389312000 9.96
1389319200 9.96
1389326400 9.96
1389333600 9.96
1389340800 9.96
1389348000 9.96
1389355200 9.96
1389362400 9.96
1389369600 9.96
1389376800 9.96
1389384000 9.96
1389391200 9.96
1389398400 9.96
1389405600 9.96
1389412800 9.96
1389420000 9.96
1389427200 9.96
1389434400 9.96
1389441600 9.96
1389448800 9.96
1389456000 9.96
1389463200 9.96
1389470400 9.96
1389477600 9.96
1389484800 9.96
1389492000 9.96
1389499200 9.96
1389506400 9.96
1389513600 9.96
1389520800 9.96
1389528000 9.96
1389535200 9.96
1389542400 9.96
1389549600 9.96
1389556800 9.96
1389564000 9.96
1389571200 9.96
1389578400 9.96
1389585600 9.96
1389592800 9.96
1389600000 9.96
1389607200 9.96
1389614400 9.96
1389621600 9.96
1389628800 9.96
1389636000 9.96
1389643200 9.96
1389650400 9.96
1389657600 9.96
1389664800 9.96
1389672000 9.96
1389679200 9.96
1389686400 9.96
1389693600 9.96
1389700800 9.96
1389708000 9.96
1389715200 9.96
1389722400 9.96
1389729600 9.96
1389736800 9.96
1389744000 9.96
1389751200 9.96
1389758400 9.96
1389765600 9.96
1389772800 9.96
1389780000 9.96
1389787200 9.96
1389794400 9.96
1389801600 9.96
1389808800 9.96
1389816000 9.96
1389823200 9.96
1389830400 9.96
1389837600 9.96
1389844800 9.96
1389852000 9.96
1389859200 9.96
1389866400 9.96
1389873600 9.96
1389880800 9.96
1389888000 9.96
1389895200 9.96
1389902400 9.96
1389909600 9.96
1389916800 9.96
1389924000 9.96
1389931200 9.96
1389938400 9.96
1389945600 9.96
1389952800 9.96
1389960000 9.96
1389967200 9.96
1389974400 9.96
1389981600 9.96
1389988800 9.96
1389996000 9.96
1390003200 9.96
1390010400 9.96
1390017600 9.96
1390024800 9.96
1390032000 9.96
1390039200 9.96
1390046400 9.96
1390053600 9.96
1390060800 9.96
1390068000 9.96
1390075200 9.96
1390082400 9.96
1390089600 9.96
1390096800 9.96
1390104000 9.96
1390111200 9.96
1390118400 9.96
1390125600 9.96
1390132800 9.96
1390140000 9.96
1390147200 9.96
1390154400 9.96
1390161600 9.96
1390168800 9.96
1390176000 9.96
1390183200 9.96
1390190400 9.96
1390197600 9.96
1390204800 9.96
1390212000 9.96
1390219200 9.96
1390226400 9.96
1390233600 9.96
1390240800 9.96
1390248000 9.96
1390255200 9.96
1390262400 9.96
1390269600 9.96
1390276800 9.96
1390284000 9.96
1390291200 9.96
1390298400 9.96
1390305600 9.96
1390312800 9.96
1390320000 9.96
1390327200 9.96
1390334400 9.96
1390341600 9.96
1390348800 9.96
1390356000 9.96
1390363200 9.96
1390370400 9.96
1390377600 9.96
1390384800 9.96
1390392000 9.96
1390399200 9.96
1390406400 9.96
1390413600 9.96
1390420800 9.96
1390428000 9.96
1390435200 9.96
1390442400 9.96
1390449600 9.96
1390456800 9.96
1390464000 9.96
1390471200 9.96
1390478400 9.96
1390485600 9.96
1390492800 9.96
1390500000 9.96
1390507200 9.96
1390514400 9.96
1390521600 9.96
1390528800 9.96
1390536000 9.96
1390543200 9.96
1390550400 9.96
1390557600 9.96
1390564800 9.96
1390572000 9.96
1390579200 9.96
1390586400 9.96
1390593600 9.96
1390600800 9.96
1390608000 9.96
1390615200 9.96
1390622400 9.96
1390629600 9.96
1390636800 9.96
1390644000 9.96
1390651200 9.96
1390658400 9.96
1390665600 9.96
1390672800 9.96
1390680000 9.96
1390687200 9.96
1390694400 9.96
1390701600 9.96
1390708800 9.96
1390716000 9.96
1390723200 9.96
1390730400 9.96
1390737600 9.96
1390744800 9.96
1390752000 9.96
1390759200 9.96
1390766400 9.96
1390773600 9.96
1390780800 9.96
1390788000 9.96
1390795200 9.96
1390802400 9.96
1390809600 9.96
1390816800 9.96
1390824000 9.96
1390831200 9.96
1390838400 9.96
1390845600 9.96
1390852800 9.96
1390860000 9.96
1390867200 9.96
1390874400 9.96
1390881600 9.96
1390888800 9.96
1390896000 9.96
1390903200 9.96
1390910400 9.96
1390917600 9.96
1390924800 9.96
1390932000 9.96
1390939200 9.96
1390946400 9.96
1390953600 9.96
1390960800 9.96
1390968000 9.96
1390975200 9.96
1390982400 9.96
1390989600 9.96
1390996800 9.96
1391004000 9.96
1391011200 9.96
1391018400 9.96
1391025600 9.96
1391032800 9.96
1391040000 9.96
1391047200 9.96
1391054400 9.96
1391061600 9.96
1391068800 9.96
1391076000 9.96
1391083200 9.96
1391090400 9.96
1391097600 9.96
1391104800 9.96
1391112000 9.96
1391119200 9.96
1391126400 9.96
1391133600 9.96
1391140800 9.96
1391148000 9.96
1391155200 9.96
1391162400 9.96
1391169600 9.96
1391176800 9.96
1391184000 9.96
1391191200 9.96
1391198400 9.96
1391205600 9.96
1391212800 9.96
1391220000 9.96
1391227200 9.96
1391234400 9.96
1391241600 9.96
1391248800 9.96
1391256000 9.96
1391263200 9.96
1391270400 9.96
1391277600 9.96
1391284800 9.96
1391292000 9.96
1391299200 9.96
1391306400 9.96
1391313600 9.96
1391320800 9.96
1391328000 9.96
1391335200 9.96
1391342400 9.96
1391349600 9.96
1391356800 9.96
1391364000 9.96
1391371200 9.96
1391378400 9.96
1391385600 9.96
1391392800 9.96
1391400000 9.96
1391407200 9.96
1391414400 9.96
1391421600 9.96
1391428800 9.96
1391436000 9.96
1391443200 9.96
1391450400 9.96
1391457600 9.96
1391464800 9.96
1391472000 9.96
1391479200 9.96
1391486400 9.96
1391493600 9.96
1391500800 9.96
1391508000 9.96
1391515200 9.96
1391522400 9.96
1391529600 9.96
1391536800 9.96
1391544000 9.96
1391551200 9.96
1391558400 9.96
1391565600 9.96
1391572800 9.96
1391580000 9.96
1391587200 9.96
1391594400 9.96
1391601600 9.96
1391608800 9.96
1391616000 9.96
1391623200 9.96
1391630400 9.96
1391637600 9.96
1391644800 9.96
1391652000 9.96
1391659200 9.96
1391666400 9.96
1391673600 9.96
1391680800 9.96
1391688000 9.96
1391695200 9.96
1391702400 9.96
1391709600 9.96
1391716800 9.96
1391724000 9.96
1391731200 9.96
1391738400 9.96
1391745600 9.96
1391752800 9.96
1391760000 9.96
1391767200 9.96
1391774400 9.96
1391781600 9.96
1391788800 9.96
1391796000 9.96
1391803200 9.96
1391810400 9.96
1391817600 9.96
1391824800 9.96
1391832000 9.96
1391839200 9.96
1391846400 9.96
1391853600 9.96
1391860800 9.96
1391868000 9.96
1391875200 9.96
1391882400 9.96
1391889600 9.96
1391896800 9.96
1391904000 9.96
1391911200 9.96
1391918400 9.96
1391925600 9.96
1391932800 9.96
1391940000 9.96
1391947200 9.96
1391954400 9.96
1391961600 9.96
1391968800 9.96
1391976000 9.96
1391983200 9.96
1391990400 9.96
1391997600 9.96
1392004800 9.96
1392012000 9.96
1392019200 9.96
1392026400 9.96
1392033600 9.96
1392040800 9.96
1392048000 9.96
1392055200 9.96
1392062400 9.96
1392069600 9.96
1392076800 9.96
1392084000 9.96
1392091200 9.96
1392098400 9.96
1392105600 9.96
1392112800 9.96
1392120000 9.96
1392127200 9.96
1392134400 9.96
1392141600 14.93
1392148800 14.93
1392156000 14.93
1392163200 14.93
1392170400 14.93
1392177600 14.93
1392184800 14.93
1392192000 14.93
1392199200 14.93
1392206400 14.93
1392213600 14.93
1392220800 14.93
1392228000 14.93
1392235200 14.93
1392242400 14.93
1392249600 14.93
1392256800 14.93
1392264000 14.93
1392271200 14.93
1392278400 14.93
1392285600 14.93
1392292800 14.93
1392300000 14.93
1392307200 14.93
1392314400 14.93
1392321600 14.93
1392328800 14.93
1392336000 14.93
1392343200 14.93
1392350400 14.93
1392357600 14.93
1392364800 14.93
1392372000 14.93
1392379200 14.93
1392386400 14.93
1392393600 14.93
1392400800 14.93
1392408000 14.93
1392415200 14.93
1392422400 14.93
1392429600 14.93
1392436800 14.93
1392444000 14.93
1392451200 14.93
1392458400 14.93
1392465600 14.93
1392472800 14.93
1392480000 14.93
1392487200 14.93
1392494400 14.93
1392501600 14.93
1392508800 14.93
1392516000 14.93
1392523200 14.93
1392530400 14.93
1392537600 14.93
1392544800 14.93
1392552000 14.93
1392559200 14.93
1392566400 14.93
1392573600 14.93
1392580800 14.93
1392588000 14.93
1392595200 14.93
1392602400 14.93
1392609600 14.93
1392616800 14.93
1392624000 14.93
1392631200 14.93
1392638400 14.93
1392645600 14.93
1392652800 14.93
1392660000 14.93
1392667200 14.93
1392674400 14.93
1392681600 14.93
1392688800 14.93
1392696000 14.93
1392703200 14.93
1392710400 14.93
1392717600 14.93
1392724800 14.93
1392732000 14.93
1392739200 14.93
1392746400 14.93
1392753600 14.93
1392760800 14.93
1392768000 14.93
1392775200 14.93
1392782400 14.93
1392789600 14.93
1392796800 14.93
1392804000 14.93
1392811200 14.93
1392818400 14.93
1392825600 14.93
1392832800 14.93
1392840000 14.93
1392847200 14.93
1392854400 14.93
1392861600 14.93
1392868800 14.93
1392876000 14.93
1392883200 14.93
1392890400 14.93
1392897600 14.93
1392904800 14.93
1392912000 14.93
1392919200 14.93
1392926400 14.93
1392933600 14.93
1392940800 14.93
1392948000 14.93
1392955200 14.93
1392962400 14.93
1392969600 14.93
1392976800 14.93
1392984000 14.93
1392991200 14.93
1392998400 14.93
1393005600 14.93
1393012800 14.93
1393020000 14.93
1393027200 14.93
1393034400 14.93
1393041600 14.93
1393048800 14.93
1393056000 14.93
1393063200 14.93
1393070400 14.93
1393077600 14.93
1393084800 14.93
1393092000 14.93
1393099200 14.93
1393106400 14.93
1393113600 14.93
1393120800 14.93
1393128000 14.93
1393135200 14.93
1393142400 14.93
1393149600 14.93
1393156800 14.93
1393164000 14.93
1393171200 14.93
1393178400 14.93
1393185600 14.93
1393192800 14.93
1393200000 14.93
1393207200 14.93
1393214400 14.93
1393221600 14.93
1393228800 14.93
1393236000 14.93
1393243200 14.93
1393250400 14.93
1393257600 14.93
1393264800 14.93
1393272000 14.93
1393279200 14.93
1393286400 14.93
1393293600 14.93
1393300800 14.93
1393308000 14.93
1393315200 14.93
1393322400 14.93
1393329600 14.93
1393336800 14.93
1393344000 14.93
1393351200 14.93
1393358400 14.93
1393365600 14.93
1393372800 14.93
1393380000 14.93
1393387200 14.93
1393394400 14.93
1393401600 14.93
1393408800 14.93
1393416000 14.93
1393423200 14.93
1393430400 14.93
1393437600 14.93
1393444800 14.93
1393452000 14.93
1393459200 14.93
1393466400 14.93
1393473600 14.93
1393480800 14.93
1393488000 14.93
1393495200 14.93
1393502400 14.93
1393509600 14.93
1393516800 14.93
1393524000 14.93
1393531200 14.93
1393538400 14.93
1393545600 14.92
1393552800 14.92
1393560000 14.93
1393567200 14.93
1393574400 14.93
1393581600 14.93
1393588800 14.93
1393596000 14.93
1393603200 14.93
1393610400 14.93
1393617600 14.93
1393624800 14.93
1393632000 14.93
1393639200 14.93
1393646400 14.93
1393653600 14.93
1393660800 14.93
1393668000 14.93
1393675200 14.93
1393682400 14.93
1393689600 14.93
1393696800 14.93
1393704000 14.93
1393711200 14.93
1393718400 14.97
1393725600 14.93
1393732800 14.93
1393740000 14.93
1393747200 14.93
1393754400 14.93
1393761600 14.93
1393768800 14.93
1393776000 14.93
1393783200 14.93
1393790400 14.93
1393797600 14.93
1393804800 14.93
1393812000 14.93
1393819200 14.93
1393826400 14.93
1393833600 14.93
1393840800 14.93
1393848000 14.93
1393855200 14.93
1393862400 14.93
1393869600 14.93
1393876800 14.93
1393884000 14.93
1393891200 14.93
1393898400 14.93
1393905600 14.92
1393912800 14.92
1393920000 14.92
1393927200 14.92
1393934400 14.92
1393941600 14.92
1393948800 14.92
1393956000 14.92
1393963200 14.92
1393970400 14.92
1393977600 14.92
1393984800 14.92
1393992000 14.92
1393999200 14.92
1394006400 14.92
1394013600 14.92
1394020800 14.92
1394028000 14.92
1394035200 14.92
1394042400 14.92
1394049600 14.92
1394056800 14.92
1394064000 14.92
1394071200 14.92
1394078400 14.92
1394085600 14.92
1394092800 14.92
1394100000 14.92
1394107200 14.92
1394114400 14.92
1394121600 14.92
1394128800 14.92
1394136000 14.92
1394143200 14.92
1394150400 14.92
1394157600 14.92
1394164800 14.92
1394172000 14.92
1394179200 14.92
1394186400 14.92
1394193600 14.92
1394200800 14.92
1394208000 14.92
1394215200 14.92
1394222400 14.92
1394229600 14.92
1394236800 14.92
1394244000 14.92
1394251200 14.92
1394258400 14.92
1394265600 14.92
1394272800 14.92
1394280000 14.92
1394287200 14.92
1394294400 14.92
1394301600 14.92
1394308800 14.92
1394316000 14.92
1394323200 14.92
1394330400 14.92
1394337600 14.92
1394344800 14.92
1394352000 14.92
1394359200 14.92
1394366400 14.92
1394373600 14.92
1394380800 14.92
1394388000 14.92
1394395200 14.92
1394402400 14.92
1394409600 14.92
1394416800 14.92
1394424000 14.92
1394431200 14.92
1394438400 14.92
1394445600 14.92
1394452800 14.92
1394460000 14.92
1394467200 14.92
1394474400 14.92
1394481600 14.92
1394488800 14.92
1394496000 14.92
1394503200 14.92
1394510400 14.92
1394517600 14.92
1394524800 14.92
1394532000 14.92
1394539200 14.92
1394546400 14.92
1394553600 14.92
1394560800 14.92
1394568000 14.92
1394575200 14.92
1394582400 14.92
1394589600 14.92
1394596800 14.92
1394604000 14.92
1394611200 14.92
1394618400 14.92
1394625600 14.92
1394632800 14.92
1394640000 14.92
1394647200 14.92
1394654400 14.92
1394661600 14.92
1394668800 14.92
1394676000 14.92
1394683200 14.92
1394690400 14.92
1394697600 14.92
1394704800 14.92
1394712000 14.92
1394719200 14.92
1394726400 14.92
1394733600 14.92
1394740800 14.92
1394748000 14.92
1394755200 14.92
1394762400 14.92
1394769600 14.92
1394776800 14.93
1394784000 14.93
1394791200 14.93
1394798400 14.93
1394805600 14.98
1394812800 14.98
1394820000 14.98
1394827200 14.98
1394834400 14.98
1394841600 14.98
1394848800 14.98
1394856000 14.98
1394863200 14.98
1394870400 14.98
1394877600 14.98
1394884800 14.98
1394892000 14.98
1394899200 14.98
1394906400 14.98
1394913600 14.98
1394920800 14.98
1394928000 14.98
1394935200 14.98
1394942400 14.98
1394949600 14.93
1394956800 14.98
1394964000 14.93
1394971200 14.93
1394978400 14.93
1394985600 14.93
1394992800 14.93
1395000000 14.93
1395007200 14.93
1395014400 14.93
1395021600 14.93
1395028800 14.93
1395036000 14.93
1395043200 14.93
1395050400 14.93
1395057600 14.93
1395064800 14.93
1395072000 14.93
1395079200 14.93
1395086400 14.93
1395093600 14.93
1395100800 14.93
1395108000 14.93
1395115200 14.93
1395122400 14.93
1395129600 14.93
1395136800 14.93
1395144000 14.93
1395151200 14.93
1395158400 14.93
1395165600 14.93
1395172800 14.93
1395180000 14.93
1395187200 14.93
1395194400 14.93
1395201600 14.93
1395208800 14.93
1395216000 14.93
1395223200 14.93
1395230400 14.93
1395237600 14.93
1395244800 14.93
1395252000 14.93
1395259200 14.93
1395266400 14.93
1395273600 14.93
1395280800 14.93
1395288000 14.93
1395295200 14.93
1395302400 14.93
1395309600 14.93
1395316800 14.93
1395324000 14.93
1395331200 14.93
1395338400 14.93
1395345600 14.93
1395352800 14.93
1395360000 14.93
1395367200 14.93
1395374400 14.93
1395381600 14.93
1395388800 14.93
1395396000 14.93
1395403200 14.93
1395410400 14.93
1395417600 14.93
1395424800 14.93
1395432000 14.93
1395439200 14.93
1395446400 14.93
1395453600 14.93
1395460800 14.93
1395468000 14.93
1395475200 14.93
1395482400 14.93
1395489600 14.93
1395496800 14.93
1395504000 14.93
1395511200 14.93
1395518400 14.93
1395525600 14.93
1395532800 14.93
1395540000 14.93
1395547200 14.93
1395554400 14.93
1395561600 14.93
1395568800 14.93
1395576000 14.93
1395583200 14.93
1395590400 14.93
1395597600 14.93
1395604800 14.93
1395612000 14.93
1395619200 14.93
1395626400 14.93
1395633600 14.93
1395640800 14.93
1395648000 14.93
1395655200 14.93
1395662400 14.93
1395669600 14.93
1395676800 14.93
1395684000 14.93
1395691200 14.93
1395698400 14.93
1395705600 14.93
1395712800 14.93
1395720000 14.93
1395727200 14.93
1395734400 14.93
1395741600 14.93
1395748800 14.93
1395756000 14.93
1395763200 14.93
1395770400 14.93
1395777600 14.93
1395784800 14.93
1395792000 14.93
1395799200 14.93
1395806400 14.93
1395813600 14.93
1395820800 14.93
1395828000 14.93
1395835200 14.93
1395842400 14.93
1395849600 14.93
1395856800 14.93
1395864000 14.93
1395871200 14.93
1395878400 14.93
1395885600 14.93
1395892800 14.93
1395900000 14.93
1395907200 14.93
1395914400 14.93
1395921600 14.93
1395928800 14.93
1395936000 14.93
1395943200 14.93
1395950400 14.93
1395957600 14.93
1395964800 14.93
1395972000 14.93
1395979200 14.93
1395986400 14.93
1395993600 14.93
1396000800 14.93
1396008000 14.93
1396015200 14.93
1396022400 14.93
1396029600 14.93
1396036800 14.93
1396044000 14.93
1396051200 14.93
1396058400 14.93
1396065600 14.93
1396072800 14.93
1396080000 14.93
1396087200 14.93
1396094400 14.93
1396101600 14.93
1396108800 14.93
1396116000 14.93
1396123200 14.93
1396130400 14.93
1396137600 14.93
1396144800 14.93
1396152000 14.93
1396159200 14.93
1396166400 14.93
1396173600 14.93
1396180800 14.93
1396188000 14.93
1396195200 14.93
1396202400 14.93
1396209600 14.93
1396216800 14.93
1396224000 14.93
1396231200 14.93
1396238400 14.93
1396245600 14.93
1396252800 14.93
1396260000 14.93
1396267200 14.94
1396274400 14.94
1396281600 14.94
1396288800 14.94
1396296000 14.94
1396303200 14.94
1396310400 14.94
1396317600 14.94
1396324800 14.94
1396332000 14.94
1396339200 14.94
1396346400 14.94
1396353600 14.94
1396360800 14.94
1396368000 14.94
1396375200 14.94
1396382400 14.94
1396389600 14.94
1396396800 14.94
1396404000 14.94
1396411200 14.94
1396418400 14.94
1396425600 14.94
1396432800 14.94
1396440000 14.94
1396447200 14.94
1396454400 14.94
1396461600 14.94
1396468800 14.94
1396476000 14.94
1396483200 14.94
1396490400 14.94
1396497600 14.94
1396504800 14.94
1396512000 14.94
1396519200 14.94
1396526400 14.94
1396533600 14.94
1396540800 14.94
1396548000 14.94
1396555200 14.94
1396562400 14.94
1396569600 14.94
1396576800 14.94
1396584000 14.94
1396591200 14.94
1396598400 14.99
1396605600 14.94
1396612800 14.94
1396620000 14.94
1396627200 14.94
1396634400 14.94
1396641600 14.94
1396648800 14.94
1396656000 14.94
1396663200 14.94
1396670400 14.94
1396677600 14.94
1396684800 14.94
1396692000 14.94
1396699200 14.94
1396706400 14.94
1396713600 14.94
1396720800 14.94
1396728000 14.94
1396735200 14.94
1396742400 14.94
1396749600 14.94
1396756800 14.94
1396764000 14.94
1396771200 14.94
1396778400 14.94
1396785600 14.94
1396792800 14.94
1396800000 14.94
1396807200 14.94
1396814400 14.94
1396821600 14.94
1396828800 14.94
1396836000 14.94
1396843200 14.94
1396850400 14.94
1396857600 14.94
1396864800 14.94
1396872000 14.94
1396879200 14.94
1396886400 14.94
1396893600 14.94
1396900800 14.94
1396908000 14.94
1396915200 14.94
1396922400 14.94
1396929600 14.94
1396936800 14.94
1396944000 14.94
1396951200 14.94
1396958400 14.94
1396965600 14.94
1396972800 14.94
1396980000 14.94
1396987200 14.94
1396994400 14.94
1397001600 14.94
1397008800 14.94
1397016000 14.94
1397023200 14.94
1397030400 14.94
1397037600 14.94
1397044800 14.94
1397052000 14.94
1397059200 14.94
1397066400 14.94
1397073600 14.94
1397080800 14.94
1397088000 14.94
1397095200 14.94
1397102400 14.94
1397109600 14.94
1397116800 14.94
1397124000 14.94
1397131200 14.94
1397138400 14.94
1397145600 14.94
1397152800 14.94
1397160000 14.94
1397167200 14.94
1397174400 14.94
1397181600 14.94
1397188800 14.94
1397196000 14.94
1397203200 14.94
1397210400 14.94
1397217600 14.94
1397224800 14.94
1397232000 14.94
1397239200 14.94
1397246400 14.94
1397253600 14.94
1397260800 14.94
1397268000 14.94
1397275200 14.94
1397282400 14.94
1397289600 14.94
1397296800 14.94
1397304000 14.94
1397311200 14.94
1397318400 14.94
1397325600 14.94
1397332800 14.94
1397340000 14.94
1397347200 14.94
1397354400 14.94
1397361600 14.94
1397368800 14.94
1397376000 14.94
1397383200 14.94
1397390400 14.94
1397397600 14.94
1397404800 14.94
1397412000 14.94
1397419200 14.94
1397426400 14.94
1397433600 14.94
1397440800 14.94
1397448000 14.94
1397455200 14.94
1397462400 14.94
1397469600 14.94
1397476800 14.94
1397484000 14.94
1397491200 14.94
1397498400 14.94
1397505600 14.94
1397512800 14.94
1397520000 14.94
1397527200 14.94
1397534400 14.94
1397541600 14.94
1397548800 14.94
1397556000 14.94
1397563200 14.94
1397570400 14.94
1397577600 14.94
1397584800 14.94
1397592000 14.94
1397599200 14.94
1397606400 14.94
1397613600 14.94
1397620800 14.94
1397628000 14.94
1397635200 14.94
1397642400 14.94
1397649600 14.94
1397656800 14.94
1397664000 14.94
1397671200 14.94
1397678400 14.94
1397685600 14.94
1397692800 14.94
1397700000 14.94
1397707200 14.94
1397714400 14.94
1397721600 14.94
1397728800 14.94
1397736000 14.94
1397743200 14.94
1397750400 14.94
1397757600 14.94
1397764800 14.94
1397772000 14.94
1397779200 14.94
1397786400 14.94
1397793600 14.94
1397800800 14.94
1397808000 14.94
1397815200 14.94
1397822400 14.94
1397829600 14.94
1397836800 14.94
1397844000 14.94
1397851200 14.94
1397858400 14.94
1397865600 14.94
1397872800 14.94
1397880000 14.94
1397887200 14.94
1397894400 14.94
1397901600 14.94
1397908800 14.94
1397916000 14.94
1397923200 14.94
1397930400 14.94
1397937600 14.94
1397944800 14.94
1397952000 14.94
1397959200 14.94
1397966400 14.94
1397973600 14.94
1397980800 14.94
1397988000 14.94
1397995200 14.94
1398002400 14.94
1398009600 14.94
1398016800 14.94
1398024000 14.94
1398031200 14.94
1398038400 14.94
1398045600 14.94
1398052800 14.94
1398060000 14.94
1398067200 14.94
1398074400 14.94
1398081600 14.94
1398088800 14.94
1398096000 14.94
1398103200 14.94
1398110400 14.94
1398117600 14.94
1398124800 14.94
1398132000 14.94
1398139200 14.94
1398146400 14.94
1398153600 14.94
1398160800 14.94
1398168000 14.94
1398175200 14.94
1398182400 14.94
1398189600 14.94
1398196800 14.94
1398204000 14.94
1398211200 14.94
1398218400 14.94
1398225600 14.94
1398232800 14.94
1398240000 14.94
1398247200 14.94
1398254400 14.94
1398261600 14.94
1398268800 14.94
1398276000 14.94
1398283200 14.94
1398290400 14.94
1398297600 14.94
1398304800 14.94
1398312000 14.94
1398319200 14.94
1398326400 14.94
1398333600 14.94
1398340800 14.94
1398348000 14.94
1398355200 14.94
1398362400 14.94
1398369600 14.94
1398376800 14.94
1398384000 14.94
1398391200 14.94
1398398400 14.94
1398405600 14.94
1398412800 14.94
1398420000 14.94
1398427200 14.94
1398434400 14.94
1398441600 14.94
1398448800 14.94
1398456000 14.94
1398463200 14.94
1398470400 14.94
1398477600 14.94
1398484800 14.94
1398492000 14.94
1398499200 14.94
1398506400 14.94
1398513600 14.94
1398520800 14.94
1398528000 14.94
1398535200 14.94
1398542400 14.94
1398549600 14.94
1398556800 14.94
1398564000 14.94
1398571200 14.94
1398578400 14.94
1398585600 14.94
1398592800 14.94
1398600000 14.94
1398607200 14.94
1398614400 14.94
1398621600 14.94
1398628800 14.94
1398636000 14.94
1398643200 14.94
1398650400 14.94
1398657600 14.94
1398664800 14.94
1398672000 14.94
1398679200 14.94
1398686400 14.94
1398693600 14.94
1398700800 14.94
1398708000 14.94
1398715200 14.94
1398722400 14.94
1398729600 14.94
1398736800 14.94
1398744000 14.94
1398751200 14.94
1398758400 14.94
1398765600 14.94
1398772800 14.94
1398780000 14.94
1398787200 14.94
1398794400 14.94
1398801600 14.94
1398808800 14.94
1398816000 14.94
1398823200 14.94
1398830400 14.94
1398837600 14.94
1398844800 14.94
1398852000 14.94
1398859200 14.94
1398866400 14.94
1398873600 14.94
1398880800 14.94
1398888000 14.94
1398895200 14.94
1398902400 14.94
1398909600 14.94
1398916800 14.94
1398924000 14.94
1398931200 14.94
1398938400 14.94
1398945600 14.94
1398952800 14.94
1398960000 14.94
1398967200 14.94
1398974400 14.94
1398981600 14.94
1398988800 14.94
1398996000 14.94
1399003200 14.94
1399010400 14.94
1399017600 14.94
1399024800 14.94
1399032000 14.94
1399039200 14.94
1399046400 14.94
1399053600 14.94
1399060800 14.94
1399068000 14.94
1399075200 14.94
1399082400 14.94
1399089600 14.94
1399096800 14.94
1399104000 14.94
1399111200 14.94
1399118400 14.94
1399125600 14.94
1399132800 14.94
1399140000 14.94
1399147200 14.94
1399154400 14.94
1399161600 14.94
1399168800 14.94
1399176000 14.94
1399183200 14.94
1399190400 14.93
1399197600 14.93
1399204800 14.93
1399212000 14.93
1399219200 14.93
1399226400 14.93
1399233600 14.93
1399240800 14.93
1399248000 14.93
1399255200 14.93
1399262400 14.93
1399269600 14.93
1399276800 14.93
1399284000 14.93
1399291200 14.93
1399298400 14.93
1399305600 14.93
1399312800 14.93
1399320000 14.93
1399327200 14.93
1399334400 14.93
1399341600 14.93
1399348800 14.93
1399356000 14.93
1399363200 14.93
1399370400 14.93
1399377600 14.93
1399384800 14.93
1399392000 14.93
1399399200 14.93
1399406400 14.93
1399413600 14.93
1399420800 14.93
1399428000 14.93
1399435200 14.93
1399442400 14.93
1399449600 14.93
1399456800 14.93
1399464000 14.93
1399471200 14.93
1399478400 14.93
1399485600 14.93
1399492800 14.93
1399500000 14.93
1399507200 14.93
1399514400 14.93
1399521600 14.93
1399528800 14.93
1399536000 14.93
1399543200 14.93
1399550400 14.93
1399557600 14.93
1399564800 14.93
1399572000 14.93
1399579200 14.93
1399586400 14.93
1399593600 14.93
1399600800 14.93
1399608000 14.93
1399615200 14.93
1399622400 14.93
1399629600 14.93
1399636800 14.93
1399644000 14.93
1399651200 14.93
1399658400 14.93
1399665600 14.93
1399672800 14.93
1399680000 14.93
1399687200 14.93
1399694400 14.93
1399701600 14.93
1399708800 14.93
1399716000 14.93
1399723200 14.93
1399730400 14.93
1399737600 14.93
1399744800 14.93
1399752000 14.93
1399759200 14.93
1399766400 14.93
1399773600 14.93
1399780800 14.93
1399788000 14.93
1399795200 14.93
1399802400 14.93
1399809600 14.93
1399816800 14.93
1399824000 14.93
1399831200 14.98
1399838400 14.93
1399845600 14.93
1399852800 14.93
1399860000 14.93
1399867200 14.93
1399874400 14.93
1399881600 14.93
1399888800 14.93
1399896000 14.93
1399903200 14.93
1399910400 14.93
1399917600 14.93
1399924800 14.93
1399932000 14.93
1399939200 14.93
1399946400 14.93
1399953600 14.93
1399960800 14.93
1399968000 14.93
1399975200 14.93
1399982400 14.93
1399989600 14.93
1399996800 14.93
1400004000 14.93
1400011200 14.93
1400018400 14.93
1400025600 14.93
1400032800 14.93
1400040000 14.93
1400047200 14.93
1400054400 14.93
1400061600 14.93
1400068800 14.93
1400076000 14.93
1400083200 14.93
1400090400 14.93
1400097600 14.93
1400104800 14.93
1400112000 14.93
1400119200 14.93
1400126400 14.93
1400133600 14.93
1400140800 14.93
1400148000 14.93
1400155200 14.93
1400162400 14.93
1400169600 14.93
1400176800 14.93
1400184000 14.93
1400191200 14.93
1400198400 14.93
1400205600 14.93
1400212800 14.93
1400220000 14.93
1400227200 14.93
1400234400 14.93
1400241600 14.93
1400248800 14.93
1400256000 14.93
1400263200 14.93
1400270400 14.93
1400277600 14.93
1400284800 14.93
1400292000 14.93
1400299200 14.93
1400306400 14.93
1400313600 14.93
1400320800 14.93
1400328000 14.93
1400335200 14.93
1400342400 14.93
1400349600 14.93
1400356800 14.93
1400364000 14.93
1400371200 14.93
1400378400 14.93
1400385600 14.93
1400392800 14.93
1400400000 14.93
1400407200 14.93
1400414400 14.93
1400421600 14.93
1400428800 14.93
1400436000 14.93
1400443200 14.93
1400450400 14.93
1400457600 14.93
1400464800 14.93
1400472000 14.93
1400479200 14.93
1400486400 14.93
1400493600 14.93
1400500800 14.93
1400508000 14.93
1400515200 14.93
1400522400 14.93
1400529600 14.93
1400536800 14.93
1400544000 14.93
1400551200 14.93
1400558400 14.93
1400565600 14.93
1400572800 14.93
1400580000 14.93
1400587200 14.93
1400594400 14.93
1400601600 14.93
1400608800 14.93
1400616000 14.93
1400623200 14.93
1400630400 14.93
1400637600 14.93
1400644800 14.93
1400652000 14.93
1400659200 14.93
1400666400 14.93
1400673600 14.93
1400680800 14.93
1400688000 14.93
1400695200 14.93
1400702400 14.93
1400709600 14.93
1400716800 14.93
1400724000 14.93
1400731200 14.93
1400738400 14.93
1400745600 14.93
1400752800 14.93
1400760000 14.93
1400767200 14.93
1400774400 14.93
1400781600 14.93
1400788800 14.93
1400796000 14.93
1400803200 14.93
1400810400 14.93
1400817600 14.93
1400824800 14.93
1400832000 14.93
1400839200 14.93
1400846400 14.93
1400853600 14.93
1400860800 14.93
1400868000 14.93
1400875200 14.93
1400882400 14.93
1400889600 14.93
1400896800 14.93
1400904000 14.93
1400911200 14.93
1400918400 14.93
1400925600 14.93
1400932800 14.93
1400940000 14.93
1400947200 14.93
1400954400 14.93
1400961600 14.93
1400968800 14.93
1400976000 14.93
1400983200 14.93
1400990400 14.93
1400997600 14.93
1401004800 14.93
1401012000 14.93
1401019200 14.93
1401026400 14.93
1401033600 14.93
1401040800 14.93
1401048000 14.93
1401055200 14.93
1401062400 14.93
1401069600 14.93
1401076800 14.93
1401084000 14.93
1401091200 14.93
1401098400 14.93
1401105600 14.93
1401112800 14.93
1401120000 14.93
1401127200 14.93
1401134400 14.93
1401141600 14.93
1401148800 14.93
1401156000 14.93
1401163200 14.98
1401170400 14.98
1401177600 14.98
1401184800 14.98
1401192000 14.98
1401199200 14.98
1401206400 14.98
1401213600 14.98
1401220800 14.98
1401228000 14.98
1401235200 14.98
1401242400 14.98
1401249600 14.98
1401256800 14.98
1401264000 14.98
1401271200 14.98
1401278400 14.98
1401285600 14.98
1401292800 14.98
1401300000 14.98
1401307200 14.98
1401314400 14.98
1401321600 14.98
1401328800 14.98
1401336000 14.98
1401343200 14.97
1401350400 14.97
1401357600 14.97
1401364800 14.97
1401372000 14.97
1401379200 14.97
1401386400 14.97
1401393600 14.97
1401400800 14.97
1401408000 14.97
1401415200 14.97
1401422400 14.97
1401429600 14.97
1401436800 14.97
1401444000 14.97
1401451200 14.97
1401458400 14.97
1401465600 14.97
1401472800 14.97
1401480000 14.97
1401487200 14.97
1401494400 14.97
1401501600 14.97
1401508800 14.97
1401516000 14.97
1401523200 14.97
1401530400 14.97
1401537600 14.97
1401544800 14.97
1401552000 14.97
1401559200 14.97
1401566400 14.97
1401573600 14.97
1401580800 14.97
1401588000 14.97
1401595200 14.97
1401602400 14.97
1401609600 14.97
1401616800 14.97
1401624000 14.97
1401631200 14.97
1401638400 14.97
1401645600 14.97
1401652800 14.97
1401660000 14.97
1401667200 14.97
1401674400 14.97
1401681600 14.97
1401688800 14.97
1401696000 14.97
1401703200 14.97
1401710400 14.97
1401717600 14.97
1401724800 14.97
1401732000 14.97
1401739200 14.97
1401746400 14.97
1401753600 14.97
1401760800 14.97
1401768000 14.97
1401775200 14.97
1401782400 14.97
1401789600 14.97
1401796800 14.97
1401804000 14.97
1401811200 14.97
1401818400 14.97
1401825600 14.97
1401832800 14.97
1401840000 14.97
1401847200 14.97
1401854400 14.97
1401861600 14.97
1401868800 14.97
1401876000 14.97
1401883200 14.97
1401890400 14.97
1401897600 14.97
1401904800 14.97
1401912000 14.97
1401919200 14.97
1401926400 14.97
1401933600 14.97
1401940800 14.97
1401948000 14.97
1401955200 14.97
1401962400 14.97
1401969600 14.97
1401976800 14.97
1401984000 14.97
1401991200 14.97
1401998400 14.97
1402005600 14.97
1402012800 14.97
1402020000 14.97
1402027200 14.97
1402034400 14.97
1402041600 14.97
1402048800 14.97
1402056000 14.97
1402063200 14.97
1402070400 14.97
1402077600 14.97
1402084800 14.97
1402092000 14.97
1402099200 14.97
1402106400 14.97
1402113600 14.97
1402120800 14.97
1402128000 14.97
1402135200 14.97
1402142400 14.97
1402149600 14.97
1402156800 14.97
1402164000 14.97
1402171200 14.97
1402178400 14.97
1402185600 14.97
1402192800 14.97
1402200000 14.97
1402207200 14.97
1402214400 14.97
1402221600 14.97
1402228800 14.97
1402236000 14.97
1402243200 14.97
1402250400 14.97
1402257600 14.97
1402264800 14.97
1402272000 14.97
1402279200 14.97
1402286400 14.97
1402293600 14.97
1402300800 14.97
1402308000 14.97
1402315200 14.97
1402322400 14.97
1402329600 14.97
1402336800 14.97
1402344000 14.97
1402351200 14.97
1402358400 14.97
1402365600 14.97
1402372800 14.97
1402380000 14.97
1402387200 14.97
1402394400 14.97
1402401600 14.97
1402408800 14.97
1402416000 14.97
1402423200 14.97
1402430400 14.97
1402437600 14.97
1402444800 14.97
1402452000 14.97
1402459200 14.97
1402466400 14.97
1402473600 14.97
1402480800 14.97
1402488000 14.97
1402495200 14.97
1402502400 14.97
1402509600 14.97
1402516800 14.97
1402524000 14.97
1402531200 14.97
1402538400 14.97
1402545600 14.97
1402552800 14.97
1402560000 14.97
1402567200 14.97
1402574400 14.97
1402581600 14.97
1402588800 14.97
1402596000 14.97
1402603200 14.97
1402610400 14.97
1402617600 14.97
1402624800 14.97
1402632000 14.97
1402639200 14.97
1402646400 15.02
1402653600 15.02
1402660800 15.02
1402668000 15.02
1402675200 15.02
1402682400 15.02
1402689600 15.02
1402696800 15.02
1402704000 15.02
1402711200 15.02
1402718400 15.02
1402725600 15.02
1402732800 15.02
1402740000 15.02
1402747200 15.02
1402754400 15.02
1402761600 15.02
1402768800 15.02
1402776000 15.02
1402783200 15.02
1402790400 15.02
1402797600 15.02
1402804800 15.02
1402812000 15.02
1402819200 15.02
1402826400 15.02
1402833600 15.02
1402840800 15.02
1402848000 15.02
1402855200 15.02
1402862400 15.02
1402869600 15.02
1402876800 15.02
1402884000 15.02
1402891200 15.02
1402898400 15.02
1402905600 15.02
1402912800 15.02
1402920000 14.97
1402927200 15.02
1402934400 15.02
1402941600 15.02
1402948800 15.02
1402956000 14.97
1402963200 14.97
1402970400 14.97
1402977600 14.97
1402984800 14.97
1402992000 14.97
1402999200 14.97
1403006400 14.97
1403013600 14.97
1403020800 14.97
1403028000 14.97
1403035200 14.97
1403042400 14.97
1403049600 14.97
1403056800 14.97
1403064000 14.97
1403071200 14.97
1403078400 14.97
1403085600 14.97
1403092800 14.97
1403100000 14.97
1403107200 14.97
1403114400 14.97
1403121600 14.97
1403128800 14.97
1403136000 14.97
1403143200 14.97
1403150400 14.97
1403157600 14.97
1403164800 14.97
1403172000 14.97
1403179200 14.97
1403186400 14.97
1403193600 14.97
1403200800 14.97
1403208000 14.97
1403215200 14.97
1403222400 14.97
1403229600 14.97
1403236800 14.97
1403244000 14.97
1403251200 14.97
1403258400 14.97
1403265600 14.97
1403272800 14.97
1403280000 14.97
1403287200 14.97
1403294400 14.97
1403301600 14.97
1403308800 14.97
1403316000 14.97
1403323200 14.97
1403330400 14.97
1403337600 14.97
1403344800 14.97
1403352000 14.97
1403359200 14.97
1403366400 14.97
1403373600 14.97
1403380800 14.97
1403388000 14.97
1403395200 14.97
1403402400 14.97
1403409600 14.97
1403416800 14.97
1403424000 14.97
1403431200 14.97
1403438400 14.97
1403445600 14.97
1403452800 14.97
1403460000 14.97
1403467200 14.97
1403474400 14.97
1403481600 14.97
1403488800 14.97
1403496000 14.97
1403503200 14.97
1403510400 14.97
1403517600 14.97
1403524800 14.97
1403532000 14.97
1403539200 14.97
1403546400 14.97
1403553600 14.97
1403560800 14.97
1403568000 14.97
1403575200 14.97
1403582400 14.97
1403589600 14.97
1403596800 14.97
1403604000 14.97
1403611200 14.97
1403618400 14.97
1403625600 14.97
1403632800 14.97
1403640000 14.97
1403647200 14.97
1403654400 14.97
1403661600 14.97
1403668800 14.97
1403676000 14.97
1403683200 14.97
1403690400 14.97
1403697600 14.97
1403704800 14.97
1403712000 14.97
1403719200 14.97
1403726400 14.97
1403733600 14.97
1403740800 14.97
1403748000 14.97
1403755200 14.97
1403762400 14.97
1403769600 14.97
1403776800 14.97
1403784000 14.97
1403791200 14.97
1403798400 14.97
1403805600 14.97
1403812800 14.97
1403820000 14.97
1403827200 14.97
1403834400 14.97
1403841600 14.97
1403848800 14.97
1403856000 14.97
1403863200 14.97
1403870400 14.97
1403877600 14.97
1403884800 14.97
1403892000 14.97
1403899200 14.97
1403906400 14.97
1403913600 14.97
1403920800 14.97
1403928000 14.97
1403935200 14.97
1403942400 14.97
1403949600 14.97
1403956800 14.97
1403964000 14.97
1403971200 14.97
1403978400 14.97
1403985600 14.97
1403992800 14.97
1404000000 14.97
1404007200 14.97
1404014400 14.97
1404021600 14.97
1404028800 14.97
1404036000 14.97
1404043200 14.97
1404050400 14.97
1404057600 14.97
1404064800 14.97
1404072000 14.97
1404079200 14.97
1404086400 14.97
1404093600 14.97
1404100800 14.97
1404108000 14.97
1404115200 14.97
1404122400 14.97
1404129600 14.97
1404136800 14.97
1404144000 14.97
1404151200 14.97
1404158400 14.97
1404165600 14.97
1404172800 14.97
1404180000 14.97
1404187200 14.97
1404194400 14.97
1404201600 14.97
1404208800 14.97
1404216000 14.97
1404223200 14.97
1404230400 14.97
1404237600 14.97
1404244800 14.97
1404252000 14.97
1404259200 14.97
1404266400 14.97
1404273600 14.97
1404280800 14.97
1404288000 14.97
1404295200 14.97
1404302400 14.97
1404309600 14.97
1404316800 14.97
1404324000 14.97
1404331200 14.97
1404338400 14.97
1404345600 14.97
1404352800 14.97
1404360000 14.97
1404367200 14.97
1404374400 14.97
1404381600 14.97
1404388800 14.97
1404396000 14.97
1404403200 14.97
1404410400 14.97
1404417600 14.97
1404424800 14.97
1404432000 14.97
1404439200 14.97
1404446400 14.97
1404453600 14.97
1404460800 14.97
1404468000 14.97
1404475200 14.97
1404482400 14.97
1404489600 14.97
1404496800 14.97
1404504000 14.97
1404511200 14.97
1404518400 14.97
1404525600 14.97
1404532800 14.97
1404540000 14.97
1404547200 14.97
1404554400 14.97
1404561600 14.97
1404568800 14.97
1404576000 14.97
1404583200 14.97
1404590400 14.97
1404597600 14.97
1404604800 14.97
1404612000 14.97
1404619200 14.97
1404626400 14.97
1404633600 14.97
1404640800 14.97
1404648000 14.97
1404655200 14.97
1404662400 14.97
1404669600 14.97
1404676800 14.97
1404684000 14.97
1404691200 14.97
1404698400 14.97
1404705600 14.97
1404712800 14.97
1404720000 14.97
1404727200 14.97
1404734400 14.97
1404741600 14.97
1404748800 14.97
1404756000 14.97
1404763200 14.97
1404770400 14.97
1404777600 14.97
1404784800 14.97
1404792000 14.97
1404799200 14.97
1404806400 14.97
1404813600 14.97
1404820800 14.97
1404828000 14.97
1404835200 14.97
1404842400 14.97
1404849600 14.97
1404856800 14.97
1404864000 14.97
1404871200 14.97
1404878400 14.97
1404885600 14.97
1404892800 14.97
1404900000 14.97
1404907200 14.97
1404914400 14.97
1404921600 14.97
1404928800 14.97
1404936000 14.97
1404943200 14.97
1404950400 14.97
1404957600 14.97
1404964800 14.97
1404972000 14.97
1404979200 14.97
1404986400 14.97
1404993600 14.97
1405000800 14.97
1405008000 14.97
1405015200 14.97
1405022400 14.97
1405029600 14.97
1405036800 14.97
1405044000 14.97
1405051200 14.97
1405058400 14.97
1405065600 14.97
1405072800 14.97
1405080000 14.97
1405087200 14.97
1405094400 14.97
1405101600 14.97
1405108800 14.97
1405116000 14.97
1405123200 14.97
1405130400 14.97
1405137600 14.97
1405144800 14.97
1405152000 14.97
1405159200 14.97
1405166400 14.97
1405173600 14.97
1405180800 14.97
1405188000 14.97
1405195200 14.97
1405202400 14.97
1405209600 14.97
1405216800 14.97
1405224000 14.97
1405231200 14.97
1405238400 14.97
1405245600 14.97
1405252800 14.97
1405260000 14.97
1405267200 14.97
1405274400 14.97
1405281600 14.97
1405288800 14.97
1405296000 14.97
1405303200 14.97
1405310400 14.97
1405317600 14.97
1405324800 14.97
1405332000 14.97
1405339200 14.97
1405346400 14.97
1405353600 14.97
1405360800 14.97
1405368000 14.97
1405375200 14.97
1405382400 14.97
1405389600 14.97
1405396800 14.97
1405404000 14.97
1405411200 14.97
1405418400 14.97
1405425600 14.97
1405432800 14.97
1405440000 14.97
1405447200 14.97
1405454400 14.97
1405461600 14.97
1405468800 14.97
1405476000 14.97
1405483200 14.97
1405490400 14.97
1405497600 14.97
1405504800 14.97
1405512000 14.97
1405519200 14.97
1405526400 14.97
1405533600 14.97
1405540800 14.97
1405548000 14.97
1405555200 14.97
1405562400 14.97
1405569600 14.97
1405576800 14.97
1405584000 14.97
1405591200 14.97
1405598400 14.97
1405605600 14.97
1405612800 14.97
1405620000 14.97
1405627200 14.97
1405634400 14.97
1405641600 14.97
1405648800 14.97
1405656000 14.97
1405663200 14.97
1405670400 14.97
1405677600 14.97
1405684800 14.97
1405692000 14.97
1405699200 14.97
1405706400 14.97
1405713600 14.97
1405720800 14.97
1405728000 14.97
1405735200 14.97
1405742400 14.97
1405749600 14.97
1405756800 14.97
1405764000 14.97
1405771200 14.97
1405778400 14.97
1405785600 14.97
1405792800 14.97
1405800000 14.97
1405807200 14.97
1405814400 14.97
1405821600 14.97
1405828800 14.97
1405836000 14.97
1405843200 14.97
1405850400 14.97
1405857600 14.97
1405864800 14.97
1405872000 14.97
1405879200 14.97
1405886400 14.97
1405893600 14.97
1405900800 14.97
1405908000 14.97
1405915200 14.97
1405922400 14.97
1405929600 14.97
1405936800 14.97
1405944000 14.97
1405951200 14.97
1405958400 14.96
1405965600 14.96
1405972800 14.96
1405980000 14.96
1405987200 14.96
1405994400 14.96
1406001600 14.96
1406008800 14.96
1406016000 14.96
1406023200 14.96
1406030400 14.96
1406037600 14.96
1406044800 14.96
1406052000 14.96
1406059200 14.96
1406066400 14.96
1406073600 14.96
1406080800 14.96
1406088000 14.96
1406095200 14.96
1406102400 14.96
1406109600 14.96
1406116800 14.96
1406124000 14.96
1406131200 14.96
1406138400 14.96
1406145600 14.96
1406152800 14.96
1406160000 14.96
1406167200 14.96
1406174400 14.96
1406181600 14.96
1406188800 14.96
1406196000 14.96
1406203200 14.96
1406210400 14.96
1406217600 14.96
1406224800 14.96
1406232000 14.96
1406239200 14.96
1406246400 14.96
1406253600 14.96
1406260800 14.96
1406268000 14.96
1406275200 14.96
1406282400 14.96
1406289600 14.96
1406296800 14.96
1406304000 14.96
1406311200 14.97
1406318400 14.97
1406325600 14.97
1406332800 14.97
1406340000 14.97
1406347200 14.96
1406354400 14.96
1406361600 14.96
1406368800 14.96
1406376000 14.96
1406383200 14.96
1406390400 14.96
1406397600 14.96
1406404800 14.96
1406412000 14.96
1406419200 14.96
1406426400 14.96
1406433600 14.96
1406440800 14.96
1406448000 14.96
1406455200 14.96
1406462400 14.96
1406469600 14.96
1406476800 14.96
1406484000 14.96
1406491200 14.96
1406498400 14.96
1406505600 14.96
1406512800 14.96
1406520000 14.96
1406527200 14.96
1406534400 14.96
1406541600 14.96
1406548800 14.96
1406556000 14.96
1406563200 14.96
1406570400 14.96
1406577600 14.96
1406584800 14.96
1406592000 14.96
1406599200 14.96
1406606400 14.96
1406613600 14.96
1406620800 14.96
1406628000 14.96
1406635200 14.96
1406642400 14.96
1406649600 14.96
1406656800 14.96
1406664000 14.96
1406671200 14.96
1406678400 14.96
1406685600 14.96
1406692800 14.96
1406700000 14.96
1406707200 14.96
1406714400 14.96
1406721600 14.96
1406728800 14.96
1406736000 14.96
1406743200 14.96
1406750400 14.96
1406757600 14.96
1406764800 14.96
1406772000 14.96
1406779200 14.96
1406786400 14.96
1406793600 14.96
1406800800 14.96
1406808000 14.96
1406815200 14.96
1406822400 14.96
1406829600 14.96
1406836800 14.96
1406844000 14.96
1406851200 14.96
1406858400 14.96
1406865600 14.96
1406872800 14.96
1406880000 14.96
1406887200 14.96
1406894400 14.96
1406901600 14.96
1406908800 14.96
1406916000 14.96
1406923200 14.96
1406930400 14.96
1406937600 14.96
1406944800 14.96
1406952000 14.96
1406959200 14.96
1406966400 14.96
1406973600 14.96
1406980800 14.96
1406988000 14.96
1406995200 14.96
1407002400 14.96
1407009600 14.96
1407016800 14.96
1407024000 14.96
1407031200 14.96
1407038400 14.96
1407045600 14.96
1407052800 14.96
1407060000 14.96
1407067200 14.96
1407074400 14.96
1407081600 14.96
1407088800 14.96
1407096000 14.96
1407103200 14.96
1407110400 14.96
1407117600 14.96
1407124800 14.96
1407132000 15.01
1407139200 15.01
1407146400 15.01
1407153600 15.01
1407160800 15.01
1407168000 15.01
1407175200 15.01
1407182400 15.01
1407189600 15.01
1407196800 15.01
1407204000 15.01
1407211200 15.01
1407218400 15.01
1407225600 15.01
1407232800 14.96
1407240000 14.96
1407247200 14.96
1407254400 14.96
1407261600 14.96
1407268800 14.96
1407276000 14.96
1407283200 14.96
1407290400 14.96
1407297600 14.96
1407304800 14.96
1407312000 14.96
1407319200 14.96
1407326400 14.96
1407333600 14.96
1407340800 14.96
1407348000 14.96
1407355200 14.96
1407362400 14.96
1407369600 14.96
1407376800 14.96
1407384000 14.96
1407391200 14.96
1407398400 14.96
1407405600 14.96
1407412800 14.96
1407420000 14.96
1407427200 14.96
1407434400 14.96
1407441600 14.96
1407448800 14.96
1407456000 14.96
1407463200 14.96
1407470400 14.96
1407477600 14.96
1407484800 14.96
1407492000 14.96
1407499200 14.96
1407506400 14.96
1407513600 14.96
1407520800 14.96
1407528000 14.96
1407535200 14.96
1407542400 14.96
1407549600 14.96
1407556800 14.96
1407564000 14.96
1407571200 14.96
1407578400 14.96
1407585600 14.96
1407592800 14.96
1407600000 14.96
1407607200 14.96
1407614400 14.96
1407621600 14.96
1407628800 14.96
1407636000 14.96
1407643200 14.96
1407650400 14.96
1407657600 14.96
1407664800 14.96
1407672000 14.96
1407679200 14.96
1407686400 14.96
1407693600 14.96
1407700800 14.96
1407708000 14.96
1407715200 14.96
1407722400 14.96
1407729600 14.96
1407736800 14.96
1407744000 14.96
1407751200 14.96
1407758400 14.96
1407765600 14.96
1407772800 14.96
1407780000 14.96
1407787200 14.96
1407794400 14.96
1407801600 14.96
1407808800 14.96
1407816000 14.96
1407823200 14.96
1407830400 14.96
1407837600 14.96
1407844800 14.96
1407852000 14.96
1407859200 14.96
1407866400 14.96
1407873600 14.96
1407880800 14.96
1407888000 14.96
1407895200 14.96
1407902400 14.96
1407909600 14.96
1407916800 14.96
1407924000 14.96
1407931200 14.96
1407938400 14.96
1407945600 14.96
1407952800 14.96
1407960000 14.96
1407967200 14.96
1407974400 14.96
1407981600 14.96
1407988800 14.96
1407996000 14.96
1408003200 14.96
1408010400 14.96
1408017600 14.96
1408024800 14.92
1408032000 14.92
1408039200 14.92
1408046400 14.92
1408053600 14.92
1408060800 14.92
1408068000 14.92
1408075200 14.92
1408082400 14.92
1408089600 14.92
1408096800 14.92
1408104000 14.92
1408111200 14.92
1408118400 14.92
1408125600 14.92
1408132800 14.92
1408140000 14.92
1408147200 14.92
1408154400 14.92
1408161600 14.92
1408168800 14.92
1408176000 14.92
1408183200 14.92
1408190400 14.92
1408197600 14.92
1408204800 14.92
1408212000 14.92
1408219200 14.92
1408226400 14.92
1408233600 14.92
1408240800 14.92
1408248000 14.92
1408255200 14.92
1408262400 14.92
1408269600 14.92
1408276800 14.92
1408284000 14.92
1408291200 14.92
1408298400 14.92
1408305600 14.92
1408312800 14.92
1408320000 14.92
1408327200 14.92
1408334400 14.92
1408341600 14.92
1408348800 14.92
1408356000 14.92
1408363200 14.92
1408370400 14.92
1408377600 14.92
1408384800 14.92
1408392000 14.92
1408399200 14.92
1408406400 14.92
1408413600 14.92
1408420800 14.92
1408428000 14.92
1408435200 14.92
1408442400 14.92
1408449600 14.92
1408456800 14.92
1408464000 14.92
1408471200 14.92
1408478400 14.92
1408485600 14.92
1408492800 14.92
1408500000 14.92
1408507200 14.92
1408514400 14.92
1408521600 14.92
1408528800 14.92
1408536000 14.92
1408543200 14.92
1408550400 14.92
1408557600 14.92
1408564800 14.92
1408572000 14.92
1408579200 14.92
1408586400 14.92
1408593600 14.92
1408600800 14.92
1408608000 14.92
1408615200 14.92
1408622400 14.92
1408629600 14.92
1408636800 14.92
1408644000 14.92
1408651200 14.92
1408658400 14.92
1408665600 14.92
1408672800 14.92
1408680000 14.92
1408687200 14.92
1408694400 14.92
1408701600 14.92
1408708800 14.92
1408716000 14.92
1408723200 14.92
1408730400 14.92
1408737600 14.92
1408744800 14.92
1408752000 14.92
1408759200 14.92
1408766400 14.92
1408773600 14.92
1408780800 14.92
1408788000 14.92
1408795200 14.92
1408802400 14.92
1408809600 14.92
1408816800 14.92
1408824000 14.92
1408831200 14.92
1408838400 14.92
1408845600 14.92
1408852800 14.92
1408860000 14.92
1408867200 14.92
1408874400 14.92
1408881600 14.92
1408888800 14.92
1408896000 14.92
1408903200 14.92
1408910400 14.92
1408917600 14.92
1408924800 14.92
1408932000 14.92
1408939200 14.92
1408946400 14.92
1408953600 14.92
1408960800 14.92
1408968000 14.92
1408975200 14.92
1408982400 14.92
1408989600 14.92
1408996800 14.92
1409004000 14.92
1409011200 14.92
1409018400 14.92
1409025600 14.92
1409032800 14.92
1409040000 14.92
1409047200 14.92
1409054400 14.92
1409061600 14.92
1409068800 14.92
1409076000 14.92
1409083200 14.92
1409090400 14.92
1409097600 14.92
1409104800 14.92
1409112000 14.92
1409119200 14.92
1409126400 14.92
1409133600 14.92
1409140800 14.92
1409148000 14.92
1409155200 14.92
1409162400 14.92
1409169600 14.92
1409176800 14.92
1409184000 14.92
1409205600 14.92
1409212800 14.92
1409220000 14.92
1409227200 14.92
1409234400 14.92
1409241600 14.92
1409248800 14.92
1409256000 14.92
1409263200 14.92
1409270400 14.92
1409277600 14.92
1409284800 14.92
1409292000 14.92
1409299200 14.92
1409306400 14.92
1409313600 14.92
1409320800 14.92
1409328000 14.92
1409335200 14.92
1409342400 14.92
1409349600 14.92
1409356800 14.92
1409364000 14.92
1409371200 14.92
1409378400 14.92
1409385600 14.92
1409392800 14.92
1409400000 14.92
1409407200 14.92
1409414400 14.92
1409421600 14.92
1409428800 14.92
1409436000 14.92
1409443200 14.92
1409450400 14.92
1409457600 14.92
1409464800 14.92
1409472000 14.92
1409479200 14.92
1409486400 14.92
1409493600 14.92
1409500800 14.92
1409508000 14.92
1409515200 14.92
1409522400 14.92
1409529600 14.92
1409536800 14.92
1409544000 14.92
1409551200 14.92
1409558400 14.92
1409565600 14.92
1409572800 14.92
1409580000 14.92
1409587200 14.92
1409594400 14.92
1409601600 14.92
1409608800 14.92
1409616000 14.92
1409623200 14.92
1409630400 14.92
1409637600 14.92
1409644800 14.92
1409652000 14.92
1409659200 14.92
1409666400 14.92
1409673600 14.92
1409680800 14.92
1409688000 14.92
1409695200 14.92
1409702400 14.92
1409709600 14.92
1409716800 14.92
1409724000 14.92
1409731200 14.92
1409738400 14.92
1409745600 14.92
1409752800 14.92
1409760000 14.92
1409767200 14.92
1409774400 14.92
1409781600 14.92
1409788800 14.92
1409796000 14.92
1409803200 14.92
1409810400 14.92
1409817600 14.92
1409824800 14.92
1409832000 14.92
1409839200 14.92
1409846400 14.92
1409853600 14.92
1409860800 14.92
1409868000 14.92
1409875200 14.92
1409882400 14.92
1409889600 14.92
1409896800 14.92
1409904000 14.92
1409911200 14.92
1409918400 14.92
1409925600 14.92
1409932800 14.92
1409940000 14.92
1409947200 14.92
1409954400 14.92
1409961600 14.92
1409968800 14.92
1409976000 14.92
1409983200 14.92
1409990400 14.92
1409997600 14.92
1410004800 14.92
1410012000 14.92
1410019200 14.92
1410026400 14.92
1410033600 14.92
1410040800 14.92
1410048000 14.92
1410055200 14.92
1410062400 14.92
1410069600 14.92
1410076800 14.92
1410084000 14.92
1410091200 14.92
1410098400 14.92
1410105600 14.92
1410112800 14.92
1410120000 14.92
1410127200 14.92
1410134400 14.92
1410141600 14.92
1410148800 14.92
1410156000 14.92
1410163200 14.92
1410170400 14.92
1410177600 14.92
1410184800 14.92
1410192000 14.92
1410199200 14.92
1410206400 14.92
1410213600 14.92
1410220800 14.92
1410228000 14.92
1410235200 14.92
1410242400 14.92
1410249600 14.92
1410256800 14.92
1410264000 14.92
1410271200 14.92
1410278400 6.00
1410285600 6.00
1410292800 6.00
1410300000 6.00
1410307200 6.00
1410314400 6.00
1410321600 6.00
1410328800 6.00
1410336000 6.00
1410343200 6.00
1410350400 6.00
1410357600 14.92
1410364800 14.92
1410372000 14.92
1410379200 14.96
1410386400 14.96
1410393600 14.96
1410400800 14.96
1410408000 14.96
1410415200 14.96
1410422400 14.96
1410429600 14.96
1410436800 14.96
1410444000 14.92
1410451200 14.92
1410458400 14.92
1410465600 14.92
1410472800 14.92
1410480000 14.92
1410487200 14.92
1410494400 14.92
1410501600 14.92
1410508800 14.92
1410516000 14.92
1410523200 14.92
1410530400 14.92
1410537600 14.92
1410544800 14.92
1410552000 14.92
1410559200 14.92
1410566400 14.92
1410573600 14.92
1410580800 14.92
1410588000 14.92
1410595200 14.92
1410602400 14.92
1410609600 14.92
1410616800 14.92
1410624000 14.92
1410631200 14.92
1410638400 14.92
1410645600 14.92
1410652800 14.92
1410660000 14.92
1410667200 14.92
1410674400 14.92
1410681600 14.92
1410688800 14.92
1410696000 14.92
1410703200 14.92
1410710400 14.92
1410717600 14.92
1410724800 14.92
1410732000 14.92
1410739200 14.92
1410746400 14.92
1410753600 14.92
1410760800 14.92
1410768000 14.92
1410775200 14.92
1410782400 14.92
1410789600 14.92
1410796800 14.92
1410804000 14.92
1410811200 14.92
1410818400 14.92
1410825600 14.92
1410832800 14.92
1410840000 14.92
1410847200 14.92
1410854400 14.92
1410861600 14.92
1410868800 14.92
1410876000 14.92
1410883200 14.92
1410890400 14.92
1410897600 14.92
1410904800 14.92
1410912000 14.92
1410919200 14.92
1410926400 14.92
1410933600 14.92
1410940800 14.92
1410948000 14.92
1410955200 14.92
1410962400 14.92
1410969600 14.92
1410976800 14.92
1410984000 14.92
1410991200 14.92
1410998400 14.92
1411005600 14.92
1411012800 14.92
1411020000 14.92
1411027200 14.92
1411034400 14.92
1411041600 14.92
1411048800 14.92
1411056000 14.92
1411063200 14.92
1411070400 14.92
1411077600 14.92
1411084800 14.92
1411092000 14.92
1411099200 14.92
1411106400 14.92
1411113600 14.92
1411120800 14.92
1411128000 14.92
1411135200 14.92
1411142400 14.92
1411149600 14.92
1411156800 14.92
1411164000 14.92
1411171200 14.92
1411178400 14.92
1411185600 14.92
1411192800 14.92
1411200000 14.92
1411207200 14.92
1411214400 14.92
1411221600 14.92
1411228800 14.92
1411236000 14.92
1411243200 14.92
1411250400 14.92
1411257600 14.92
1411264800 14.92
1411272000 14.92
1411279200 14.92
1411286400 14.92
1411293600 14.92
1411300800 14.92
1411308000 14.92
1411315200 14.92
1411322400 14.92
1411329600 14.92
1411336800 14.92
1411344000 14.92
1411351200 14.92
1411358400 14.92
1411365600 14.92
1411372800 14.92
1411380000 14.92
1411387200 14.92
1411394400 14.92
1411401600 14.92
1411408800 14.92
1411416000 14.92
1411423200 14.92
1411430400 14.92
1411437600 14.92
1411444800 14.92
1411452000 14.92
1411459200 14.92
1411466400 14.92
1411473600 14.92
1411480800 14.92
1411488000 14.92
1411495200 14.92
1411502400 14.92
1411509600 14.92
1411516800 14.92
1411524000 14.92
1411531200 14.92
1411538400 14.92
1411545600 14.92
1411552800 14.92
1411560000 14.92
1411567200 14.92
1411574400 14.92
1411581600 14.92
1411588800 14.92
1411596000 14.92
1411603200 14.92
1411610400 14.92
1411617600 14.92
1411624800 14.92
1411632000 14.92
1411639200 14.92
1411646400 14.92
1411653600 14.92
1411660800 14.92
1411668000 14.92
1411675200 14.92
1411682400 14.92
1411689600 14.92
1411696800 14.92
1411704000 14.92
1411711200 14.92
1411718400 14.92
1411725600 14.92
1411732800 14.92
1411740000 14.92
1411747200 14.92
1411754400 14.92
1411761600 14.92
1411768800 14.92
1411776000 14.92
1411783200 14.92
1411790400 14.92
1411797600 14.92
1411804800 14.92
1411812000 14.92
1411819200 14.92
1411826400 14.92
1411833600 14.92
1411840800 14.92
1411848000 14.92
1411855200 14.92
1411862400 14.92
1411869600 14.92
1411876800 14.92
1411884000 14.92
1411891200 14.92
1411898400 14.92
1411905600 14.92
1411912800 14.92
1411920000 14.92
1411927200 14.92
1411934400 14.92
1411941600 14.92
1411948800 14.92
1411956000 14.92
1411963200 14.92
1411970400 14.92
1411977600 14.92
1411984800 14.92
1411992000 14.92
1411999200 14.92
1412006400 14.92
1412013600 14.92
1412020800 14.92
1412028000 14.92
1412035200 14.92
1412042400 14.92
1412049600 14.92
1412056800 14.92
1412064000 14.92
1412071200 14.92
1412078400 14.92
1412085600 14.92
1412092800 14.92
1412100000 14.92
1412107200 14.92
1412114400 14.92
1412121600 14.92
1412128800 14.92
1412136000 14.92
1412143200 14.92
1412150400 14.92
1412157600 14.92
1412164800 14.92
1412172000 14.92
1412179200 14.92
1412186400 14.92
1412193600 14.92
1412200800 14.92
1412208000 14.92
1412215200 14.92
1412222400 14.92
1412229600 14.92
1412236800 14.92
1412244000 14.92
1412251200 14.92
1412258400 14.92
1412265600 14.92
1412272800 14.92
1412280000 14.92
1412287200 14.92
1412294400 14.92
1412301600 14.92
1412308800 14.92
1412316000 14.92
1412323200 14.92
1412330400 14.92
1412337600 14.92
1412344800 14.92
1412352000 14.92
1412359200 14.92
1412366400 14.92
1412373600 14.92
1412380800 14.92
1412388000 14.92
1412395200 14.92
1412402400 14.92
1412409600 14.92
1412416800 14.92
1412424000 14.92
1412431200 14.92
1412438400 14.92
1412445600 14.92
1412452800 14.92
1412460000 14.92
1412467200 14.92
1412474400 14.92
1412481600 14.92
1412488800 14.92
1412496000 14.92
1412503200 14.92
1412510400 14.92
1412517600 14.92
1412524800 14.92
1412532000 14.92
1412539200 14.92
1412546400 14.92
1412553600 14.92
1412560800 14.92
1412568000 14.92
1412575200 14.92
1412582400 14.92
1412589600 14.92
1412596800 14.92
1412604000 14.92
1412611200 14.92
1412618400 14.92
1412625600 14.96
1412632800 14.92
1412640000 14.92
1412647200 14.92
1412654400 14.92
1412661600 14.92
1412668800 14.92
1412676000 14.92
1412683200 14.92
1412690400 14.92
1412697600 14.92
1412704800 14.92
1412712000 14.92
1412719200 14.92
1412726400 14.92
1412733600 14.92
1412740800 14.92
1412748000 14.92
1412755200 14.92
1412762400 14.92
1412769600 14.92
1412776800 14.92
1412784000 14.92
1412791200 14.92
1412798400 14.92
1412805600 14.92
1412812800 14.92
1412820000 14.92
1412827200 14.92
1412834400 14.92
1412841600 14.92
1412848800 14.92
1412856000 14.92
1412863200 14.92
1412870400 14.92
1412877600 14.92
1412884800 14.92
1412892000 14.92
1412899200 14.92
1412906400 14.92
1412913600 14.92
1412920800 14.92
1412928000 14.92
1412935200 14.92
1412942400 14.92
1412949600 14.92
1412956800 14.92
1412964000 14.92
1412971200 14.92
1412978400 14.92
1412985600 14.92
1412992800 14.92
1413000000 14.92
1413007200 14.92
1413014400 14.92
1413021600 14.92
1413028800 14.92
1413036000 14.92
1413043200 14.92
1413050400 14.92
1413057600 14.92
1413064800 14.92
1413072000 14.92
1413079200 14.92
1413086400 14.92
1413093600 14.92
1413100800 14.92
1413108000 14.92
1413115200 14.92
1413122400 14.92
1413129600 14.92
1413136800 14.92
1413144000 14.92
1413151200 14.92
1413158400 14.92
1413165600 14.92
1413172800 14.92
1413180000 14.92
1413187200 14.92
1413194400 14.92
1413201600 14.92
1413208800 14.92
1413216000 14.92
1413223200 14.92
1413230400 14.92
1413237600 14.92
1413244800 14.92
1413252000 14.92
1413259200 14.92
1413266400 14.92
1413273600 14.92
1413280800 14.92
1413288000 14.92
1413295200 14.92
1413302400 14.92
1413309600 14.92
1413316800 14.92
1413324000 14.92
1413331200 14.92
1413338400 14.92
1413345600 14.92
1413352800 14.92
1413360000 14.92
1413367200 14.92
1413374400 14.92
1413381600 14.92
1413388800 14.92
1413396000 14.92
1413403200 14.92
1413410400 14.92
1413417600 14.92
1413424800 14.92
1413432000 14.92
1413439200 14.92
1413446400 14.92
1413453600 14.92
1413460800 14.92
1413468000 14.92
1413475200 14.92
1413482400 14.92
1413489600 14.92
1413496800 14.92
1413504000 14.92
1413511200 14.92
1413518400 14.92
1413525600 14.92
1413532800 14.92
1413540000 14.92
1413547200 14.92
1413554400 14.92
1413561600 14.92
1413568800 14.92
1413576000 14.92
1413583200 14.92
1413590400 14.92
1413597600 14.92
1413604800 14.92
1413612000 14.92
1413619200 14.92
1413626400 14.92
1413633600 14.92
1413640800 14.92
1413648000 14.92
1413655200 14.92
1413662400 14.92
1413669600 14.92
1413676800 14.92
1413684000 14.92
1413691200 14.92
1413698400 14.92
1413705600 14.92
1413712800 14.92
1413720000 14.92
1413727200 14.92
1413734400 14.92
1413741600 14.92
1413748800 14.92
1413756000 14.92
1413763200 14.92
1413770400 14.92
1413777600 14.92
1413784800 14.92
1413792000 14.92
1413799200 14.92
1413806400 14.92
1413813600 14.92
1413820800 14.92
1413828000 14.92
1413835200 14.92
1413842400 14.92
1413849600 14.92
1413856800 14.92
1413864000 14.92
1413871200 14.92
1413878400 14.92
1413885600 14.92
1413892800 14.92
1413900000 14.92
1413907200 14.92
1413914400 14.92
1413921600 14.92
1413928800 14.92
1413936000 14.92
1413943200 14.92
1413950400 14.92
1413957600 14.92
1413964800 14.92
1413972000 14.92
1413979200 14.92
1413986400 14.92
1413993600 14.92
1414000800 14.92
1414008000 14.92
1414015200 14.92
1414022400 14.92
1414029600 14.92
1414036800 14.92
1414044000 14.91
1414051200 14.91
1414058400 14.92
1414065600 14.92
1414072800 14.91
1414080000 14.91
1414087200 14.91
1414094400 14.91
1414101600 14.91
1414108800 14.91
1414116000 14.91
1414123200 14.91
1414130400 14.91
1414137600 14.91
1414144800 14.91
1414152000 14.91
1414159200 14.91
1414166400 14.91
1414173600 14.91
1414180800 14.91
1414188000 14.91
1414195200 14.91
1414202400 14.91
1414209600 14.91
1414216800 14.91
1414224000 14.91
1414231200 14.91
1414238400 14.91
1414245600 14.91
1414252800 14.91
1414260000 14.91
1414267200 14.91
1414274400 14.91
1414281600 14.91
1414288800 14.91
1414296000 14.91
1414303200 14.91
1414310400 14.91
1414317600 14.91
1414324800 14.91
1414332000 14.91
1414339200 14.91
1414346400 14.91
1414353600 14.91
1414360800 14.91
1414368000 14.91
1414375200 14.91
1414382400 14.91
1414389600 14.91
1414396800 14.91
1414404000 14.91
1414411200 14.91
1414418400 14.91
1414425600 14.91
1414432800 14.91
1414440000 14.91
1414447200 14.91
1414454400 14.91
1414461600 14.91
1414468800 14.91
1414476000 14.91
1414483200 14.91
1414490400 14.91
1414497600 14.91
1414504800 14.91
1414512000 14.91
1414519200 14.91
1414526400 14.91
1414533600 14.92
1414540800 14.92
1414548000 14.92
1414555200 14.92
1414562400 14.92
1414569600 14.92
1414576800 14.92
1414584000 14.92
1414591200 14.92
1414598400 14.92
1414605600 14.92
1414612800 14.92
1414620000 14.91
1414627200 14.91
1414634400 14.91
1414641600 14.92
1414648800 14.92
1414656000 14.92
1414663200 14.92
1414670400 14.92
1414677600 14.92
1414684800 14.92
1414692000 14.91
1414699200 14.91
1414706400 14.92
1414713600 14.91
1414720800 14.92
1414728000 14.92
1414735200 14.92
1414742400 14.92
1414749600 14.92
1414756800 14.92
1414764000 14.92
1414771200 14.91
1414778400 14.91
1414785600 14.91
1414792800 14.91
1414800000 14.91
1414807200 14.91
1414814400 14.92
1414821600 14.91
1414828800 14.91
1414836000 14.92
1414843200 14.92
1414850400 14.91
1414857600 14.91
1414864800 14.91
1414872000 14.91
1414879200 14.91
1414886400 14.91
1414893600 14.91
1414900800 14.91
1414908000 14.91
1414915200 14.91
1414922400 14.91
1414929600 14.91
1414936800 14.91
1414944000 14.91
1414951200 14.91
1414958400 14.91
1414965600 14.91
1414972800 14.91
1414980000 14.91
1414987200 14.91
1414994400 14.91
1415001600 14.91
1415008800 14.91
1415016000 14.91
1415023200 14.91
1415030400 14.91
1415037600 14.91
1415044800 14.91
1415052000 14.91
1415059200 14.91
1415066400 14.91
1415073600 14.91
1415080800 14.91
1415088000 14.91
1415095200 14.91
1415102400 14.91
1415109600 14.91
1415116800 14.91
1415124000 14.91
1415131200 14.91
1415138400 14.91
1415145600 14.91
1415152800 14.91
1415160000 14.91
1415167200 14.91
1415174400 14.91
1415181600 14.91
1415188800 14.91
1415196000 14.91
1415203200 14.91
1415210400 14.91
1415217600 14.91
1415224800 14.91
1415232000 14.91
1415239200 14.91
1415246400 14.91
1415253600 14.91
1415260800 14.91
1415268000 14.91
1415275200 14.91
1415282400 14.91
1415289600 14.91
1415296800 14.91
1415304000 14.91
1415311200 14.91
1415318400 14.91
1415325600 14.91
1415332800 14.91
1415340000 14.91
1415347200 14.91
1415354400 14.91
1415361600 14.91
1415368800 14.91
1415376000 14.91
1415383200 14.91
1415390400 14.91
1415397600 14.91
1415404800 14.91
1415412000 14.91
1415419200 14.91
1415426400 14.91
1415433600 14.91
1415440800 14.91
1415448000 14.91
1415455200 14.91
1415462400 14.91
1415469600 14.91
1415476800 14.91
1415484000 14.91
1415491200 14.91
1415498400 14.91
1415505600 14.91
1415512800 14.91
1415520000 14.91
1415527200 14.91
1415534400 14.91
1415541600 14.91
1415548800 14.91
1415556000 14.91
1415563200 14.91
1415570400 14.91
1415577600 14.91
1415584800 14.91
1415592000 14.91
1415599200 14.91
1415606400 14.91
1415613600 14.91
1415620800 14.91
1415628000 14.91
1415635200 14.91
1415642400 14.91
1415649600 14.91
1415656800 14.91
1415664000 14.91
1415671200 14.91
1415678400 14.91
1415685600 14.91
1415692800 14.91
1415700000 14.91
1415707200 14.91
1415714400 14.91
1415721600 14.91
1415728800 14.91
1415736000 14.91
1415743200 14.91
1415750400 14.91
1415757600 14.91
1415764800 14.91
1415772000 14.91
1415779200 14.91
1415786400 14.91
1415793600 14.91
1415800800 14.91
1415808000 14.91
1415815200 14.91
1415822400 14.91
1415829600 14.91
1415836800 14.91
1415844000 14.91
1415851200 14.91
1415858400 14.91
1415865600 14.91
1415872800 14.91
1415880000 14.91
1415887200 14.91
1415894400 14.91
1415901600 14.91
1415908800 14.91
1415916000 14.91
1415923200 14.91
1415930400 14.91
1415937600 14.91
1415944800 14.91
1415952000 14.91
1415959200 14.91
1415966400 14.91
1415973600 14.91
1415980800 14.91
1415988000 14.91
1415995200 14.91
1416002400 14.91
1416009600 14.91
1416016800 14.91
1416024000 14.91
1416031200 14.91
1416038400 14.91
1416045600 14.91
1416052800 14.91
1416060000 14.91
1416067200 14.91
1416074400 14.91
1416081600 14.91
1416088800 14.91
1416096000 14.91
1416103200 14.91
1416110400 14.91
1416117600 14.91
1416124800 14.91
1416132000 14.91
1416139200 14.91
1416146400 14.91
1416153600 14.91
1416160800 14.91
1416168000 14.91
1416175200 14.91
1416182400 14.91
1416189600 14.91
1416196800 14.91
1416204000 14.91
1416211200 14.91
1416218400 14.91
1416225600 14.91
1416232800 14.91
1416240000 14.91
1416247200 14.91
1416254400 14.91
1416261600 14.91
1416268800 14.91
1416276000 14.91
1416283200 14.91
1416290400 14.91
1416297600 14.91
1416304800 14.91
1416312000 14.91
1416319200 14.91
1416326400 14.91
1416333600 14.91
1416340800 14.91
1416348000 14.91
1416355200 14.91
1416362400 14.91
1416369600 14.91
1416376800 14.91
1416384000 14.91
1416391200 14.91
1416398400 14.91
1416405600 14.91
1416412800 14.91
1416420000 14.91
1416427200 14.91
1416434400 14.91
1416441600 14.91
1416448800 14.91
1416456000 14.91
1416463200 14.91
1416470400 14.91
1416477600 14.91
1416484800 14.91
1416492000 14.91
1416499200 14.91
1416506400 14.91
1416513600 14.91
1416520800 14.91
1416528000 14.91
1416535200 14.91
1416542400 14.91
1416549600 14.91
1416556800 14.91
1416564000 14.91
1416571200 14.91
1416578400 14.91
1416585600 14.91
1416592800 14.91
1416600000 14.91
1416607200 14.91
1416614400 14.91
1416621600 14.91
1416628800 14.91
1416636000 14.91
1416643200 14.91
1416650400 14.91
1416657600 14.91
1416664800 14.91
1416672000 14.91
1416679200 14.91
1416686400 14.91
1416693600 14.91
1416700800 14.91
1416708000 14.91
1416715200 14.91
1416722400 14.91
1416729600 14.91
1416736800 14.91
1416744000 14.91
1416751200 14.91
1416758400 14.91
1416765600 14.91
1416772800 14.91
1416780000 14.91
1416787200 14.91
1416794400 14.91
1416801600 14.91
1416808800 14.91
1416816000 14.91
1416823200 14.91
1416830400 14.91
1416837600 14.91
1416844800 14.91
1416852000 14.91
1416859200 14.91
1416866400 14.91
1416873600 14.91
1416880800 14.91
1416888000 14.91
1416895200 14.91
1416902400 14.91
1416909600 14.91
1416916800 14.91
1416924000 14.91
1416931200 14.91
1416938400 14.91
1416945600 14.91
1416952800 14.91
1416960000 14.91
1416967200 14.91
1416974400 14.91
1416981600 14.91
1416988800 14.91
1416996000 14.91
1417003200 14.91
1417010400 14.91
1417017600 14.91
1417024800 14.91
1417032000 14.91
1417039200 14.91
1417046400 14.91
1417053600 14.91
1417060800 14.91
1417068000 14.91
1417075200 14.91
1417082400 14.91
1417089600 14.91
1417096800 14.91
1417104000 14.91
1417111200 14.91
1417118400 14.91
1417125600 14.91
1417132800 14.91
1417140000 14.91
1417147200 14.91
1417154400 14.91
1417161600 14.91
1417168800 14.91
1417176000 14.91
1417183200 14.91
1417190400 14.91
1417197600 14.91
1417204800 14.91
1417212000 14.91
1417219200 14.91
1417226400 14.91
1417233600 14.91
1417240800 14.91
1417248000 14.91
1417255200 14.91
1417262400 14.91
1417269600 14.91
1417276800 14.91
1417284000 14.91
1417291200 14.91
1417298400 14.91
1417305600 14.91
1417312800 14.91
1417320000 14.91
1417327200 14.91
1417334400 14.91
1417341600 14.91
1417348800 14.91
1417356000 14.91
1417363200 14.91
1417370400 14.91
1417377600 14.91
1417384800 14.91
1417392000 14.91
1417399200 14.91
1417406400 14.91
1417413600 14.91
1417420800 14.91
1417428000 14.91
1417435200 14.91
1417442400 14.91
1417449600 14.91
1417456800 14.91
1417464000 14.91
1417471200 14.91
1417478400 14.91
1417485600 14.91
1417492800 14.91
1417500000 14.91
1417507200 14.91
1417514400 14.91
1417521600 14.91
1417528800 14.91
1417536000 14.91
1417543200 14.91
1417550400 14.91
1417557600 14.91
1417564800 14.91
1417572000 14.91
1417579200 14.91
1417586400 14.91
1417593600 14.91
1417600800 14.91
1417608000 14.91
1417615200 14.91
1417622400 14.91
1417629600 14.91
1417636800 14.91
1417644000 14.91
1417651200 14.91
1417658400 14.91
1417665600 14.91
1417672800 14.91
1417680000 14.91
1417687200 14.91
1417694400 14.91
1417701600 14.91
1417708800 14.91
1417716000 14.91
1417723200 14.91
1417730400 14.91
1417737600 14.91
1417744800 14.91
1417752000 14.91
1417759200 14.91
1417766400 14.91
1417773600 14.91
1417780800 14.91
1417788000 14.91
1417795200 14.91
1417802400 14.91
1417809600 14.91
1417816800 14.91
1417824000 14.91
1417831200 14.91
1417838400 14.91
1417845600 14.91
1417852800 14.91
1417860000 14.91
1417867200 14.91
1417874400 14.91
1417881600 14.91
1417888800 14.91
1417896000 14.91
1417903200 14.91
1417910400 14.91
1417917600 14.91
1417924800 14.91
1417932000 14.91
1417939200 14.91
1417946400 14.91
1417953600 14.91
1417960800 14.91
1417968000 14.91
1417975200 14.91
1417982400 14.91
1417989600 14.91
1417996800 14.91
1418004000 14.91
1418011200 14.91
1418018400 14.91
1418025600 14.91
1418032800 14.91
1418040000 14.91
1418047200 14.91
1418054400 14.91
1418061600 14.91
1418068800 14.91
1418076000 14.91
1418083200 14.91
1418090400 14.91
1418097600 14.91
1418104800 14.91
1418112000 14.91
1418119200 14.91
1418126400 14.91
1418133600 14.91
1418140800 14.91
1418148000 14.91
1418155200 14.91
1418162400 14.91
1418169600 14.91
1418176800 14.91
1418184000 14.91
1418191200 14.91
1418198400 14.91
1418205600 14.91
1418212800 14.91
1418220000 14.91
1418227200 14.91
1418234400 14.91
1418241600 14.91
1418248800 14.91
1418256000 14.91
1418263200 14.91
1418270400 14.91
1418277600 14.91
1418284800 14.91
1418292000 14.91
1418299200 14.91
1418306400 14.91
1418313600 14.91
1418320800 14.91
1418328000 14.91
1418335200 14.91
1418342400 14.91
1418349600 14.91
1418356800 14.91
1418364000 14.91
1418371200 14.91
1418378400 14.91
1418385600 14.91
1418392800 14.91
1418400000 14.91
1418407200 14.91
1418414400 14.91
1418421600 14.91
1418428800 14.91
1418436000 14.91
1418443200 14.91
1418450400 14.91
1418457600 14.91
1418464800 14.91
1418472000 14.91
1418479200 14.91
1418486400 14.91
1418493600 14.91
1418500800 14.91
1418508000 14.91
1418515200 14.91
1418522400 14.91
1418529600 14.91
1418536800 14.91
1418544000 14.91
1418551200 14.91
1418558400 14.91
1418565600 14.91
1418572800 14.91
1418580000 14.91
1418587200 14.91
1418594400 14.91
1418601600 14.91
1418608800 14.91
1418616000 14.91
1418623200 14.91
1418630400 14.91
1418637600 14.91
1418644800 14.91
1418652000 14.91
1418659200 14.91
1418666400 14.91
1418673600 14.91
1418680800 14.91
1418688000 14.91
1418695200 14.91
1418702400 14.91
1418709600 14.91
1418716800 14.91
1418724000 14.91
1418731200 14.91
1418738400 14.91
1418745600 14.91
1418752800 14.91
1418760000 14.91
1418767200 14.91
1418774400 14.91
1418781600 14.91
1418788800 14.91
1418796000 14.91
1418803200 14.91
1418810400 14.91
1418817600 14.91
1418824800 14.91
1418832000 14.91
1418839200 14.91
1418846400 14.91
1418853600 14.91
1418860800 14.91
1418868000 14.91
1418875200 14.91
1418882400 14.91
1418889600 14.91
1418896800 14.91
1418904000 14.91
1418911200 14.91
1418918400 14.91
1418925600 14.91
1418932800 14.91
1418940000 14.91
1418947200 14.91
1418954400 14.91
1418961600 14.91
1418968800 14.91
1418976000 14.91
1418983200 14.91
1418990400 14.91
1418997600 14.91
1419004800 14.91
1419012000 14.91
1419019200 14.91
1419026400 14.91
1419033600 14.91
1419040800 14.91
1419048000 14.91
1419055200 14.91
1419062400 14.91
1419069600 14.91
1419076800 14.91
1419084000 14.91
1419091200 14.91
1419098400 14.91
1419105600 14.91
1419112800 14.91
1419120000 14.91
1419127200 14.91
1419134400 14.91
1419141600 14.91
1419148800 14.91
1419156000 14.91
1419163200 14.91
1419170400 14.91
1419177600 14.91
1419184800 14.91
1419192000 14.91
1419199200 14.91
1419206400 14.91
1419213600 14.91
1419220800 14.91
1419228000 14.91
1419235200 14.91
1419242400 14.91
1419249600 14.91
1419256800 14.91
1419264000 14.91
1419271200 14.91
1419278400 14.91
1419285600 14.91
1419292800 14.91
1419300000 14.91
1419307200 14.91
1419314400 14.91
1419321600 14.91
1419328800 14.91
1419336000 14.91
1419343200 14.91
1419350400 14.91
1419357600 14.91
1419364800 14.91
1419372000 14.91
1419379200 14.91
1419386400 14.91
1419393600 14.91
1419400800 14.91
1419408000 14.91
1419415200 14.91
1419422400 14.91
1419429600 14.91
1419436800 14.91
1419444000 14.91
1419451200 14.91
1419458400 14.91
1419465600 14.91
1419472800 14.91
1419480000 14.91
1419487200 14.91
1419494400 14.91
1419501600 14.91
1419508800 14.91
1419516000 14.91
1419523200 14.91
1419530400 14.91
1419537600 14.91
1419544800 14.91
1419552000 14.91
1419559200 14.91
1419566400 14.91
1419573600 14.91
1419580800 14.91
1419588000 14.91
1419595200 14.91
1419602400 14.91
1419609600 14.91
1419616800 14.91
1419624000 14.91
1419631200 14.91
1419638400 14.91
1419645600 14.91
1419652800 14.91
1419660000 14.91
1419667200 14.91
1419674400 14.91
1419681600 14.91
1419688800 14.91
1419696000 14.91
1419703200 14.91
1419710400 14.91
1419717600 14.91
1419724800 14.91
1419732000 14.91
1419739200 14.91
1419746400 14.91
1419753600 14.91
1419760800 14.91
1419768000 14.91
1419775200 14.91
1419782400 14.91
1419789600 14.91
1419796800 14.91
1419804000 14.91
1419811200 14.91
1419818400 14.91
1419825600 14.91
1419832800 14.91
1419840000 14.91
1419847200 14.91
1419854400 14.91
1419861600 14.91
1419868800 14.91
1419876000 14.91
1419883200 14.91
1419890400 14.91
1419897600 14.91
1419904800 14.91
1419912000 14.91
1419919200 14.91
1419926400 14.91
1419933600 14.91
1419940800 14.91
1419948000 14.91
1419955200 14.91
1419962400 14.91
1419969600 14.91
1419976800 14.91
1419984000 14.91
1419991200 14.91
1419998400 14.91
1420005600 14.91
1420012800 14.91
1420020000 14.91
1420027200 14.91
1420034400 14.91
1420041600 14.91
1420048800 14.91
1420056000 14.91
1420063200 14.91
1420070400 14.91
1420077600 14.91
1420084800 14.91
1420092000 14.91
1420099200 14.91
1420106400 14.91
1420113600 14.91
1420120800 14.91
1420128000 14.91
1420135200 14.91
1420142400 14.91
1420149600 14.91
1420156800 14.91
1420164000 14.91
1420171200 14.91
1420178400 14.91
1420185600 14.91
1420192800 14.91
1420200000 14.91
1420207200 14.91
1420214400 14.91
1420221600 14.91
1420228800 14.91
1420236000 14.91
1420243200 14.91
1420250400 14.91
1420257600 14.91
1420264800 14.91
1420272000 14.91
1420279200 14.91
1420286400 14.91
1420293600 14.91
1420300800 14.91
1420308000 14.91
1420315200 14.91
1420322400 14.91
1420329600 14.91
1420336800 14.91
1420344000 14.91
1420351200 14.91
1420358400 14.91
1420365600 14.91
1420372800 14.91
1420380000 14.91
1420387200 14.91
1420394400 14.91
1420401600 14.91
1420408800 14.91
1420416000 14.91
1420423200 14.91
1420430400 14.91
1420437600 14.91
1420444800 14.91
1420452000 14.91
1420459200 14.91
1420466400 14.91
1420473600 14.91
1420480800 14.91
1420488000 14.91
1420495200 14.91
1420502400 14.91
1420509600 14.91
1420516800 14.91
1420524000 14.91
1420531200 14.91
1420538400 14.91
1420545600 14.91
1420552800 14.91
1420560000 14.91
1420567200 14.91
1420574400 14.91
1420581600 14.91
1420588800 14.91
1420596000 14.91
1420603200 14.91
1420610400 14.91
1420617600 14.91
1420624800 14.91
1420632000 14.91
1420639200 14.91
1420646400 14.91
1420653600 14.91
1420660800 14.91
1420668000 14.91
1420675200 14.91
1420682400 14.91
1420689600 14.91
1420696800 14.91
1420704000 14.91
1420711200 14.91
1420718400 14.91
1420725600 14.91
1420732800 14.91
1420740000 14.91
1420747200 14.91
1420754400 14.91
1420761600 14.91
1420768800 14.91
1420776000 14.91
1420783200 14.91
1420790400 14.91
1420797600 14.91
1420804800 14.91
1420812000 14.91
1420819200 14.83
1420826400 14.83
1420833600 14.83
1420840800 14.83
1420848000 14.83
1420855200 14.83
1420862400 14.83
1420869600 14.83
1420876800 14.83
1420884000 14.83
1420891200 14.83
1420898400 14.83
1420905600 14.83
1420912800 14.83
1420920000 14.83
1420927200 14.83
1420934400 14.83
1420941600 14.83
1420948800 14.83
1420956000 14.83
1420963200 14.83
1420970400 14.83
1420977600 14.83
1420984800 14.83
1420992000 14.83
1420999200 14.83
1421006400 14.83
1421013600 14.83
1421020800 14.83
1421028000 14.83
1421035200 14.83
1421042400 14.83
1421049600 14.83
1421056800 14.83
1421064000 14.83
1421071200 14.83
1421078400 14.83
1421085600 14.83
1421092800 14.83
1421100000 14.83
1421107200 14.83
1421114400 14.83
1421121600 14.83
1421128800 14.83
1421136000 14.83
1421143200 14.83
1421150400 14.83
1421157600 14.83
1421164800 14.83
1421172000 14.83
1421179200 14.83
1421186400 14.83
1421193600 14.83
1421200800 14.83
1421208000 14.83
1421215200 14.83
1421222400 14.83
1421229600 14.83
1421236800 14.83
1421244000 14.83
1421251200 14.83
1421258400 14.83
1421265600 14.83
1421272800 14.83
1421280000 14.83
1421287200 14.83
1421294400 14.83
1421301600 14.83
1421308800 14.83
1421316000 14.83
1421323200 14.83
1421330400 14.83
1421337600 14.83
1421344800 14.83
1421352000 14.83
1421359200 14.83
1421366400 14.83
1421373600 14.83
1421380800 14.83
1421388000 14.83
1421395200 14.83
1421402400 14.83
1421409600 14.83
1421416800 14.83
1421424000 14.83
1421431200 14.83
1421438400 14.83
1421445600 14.83
1421452800 14.83
1421460000 14.83
1421467200 14.83
1421474400 14.83
1421481600 14.83
1421488800 14.83
1421496000 14.83
1421503200 14.83
1421510400 14.83
1421517600 14.83
1421524800 14.83
1421532000 14.83
1421539200 14.83
1421546400 14.83
1421553600 14.83
1421560800 14.83
1421568000 14.83
1421575200 14.83
1421582400 14.83
1421589600 14.83
1421596800 14.83
1421604000 14.83
1421611200 14.83
1421618400 14.83
1421625600 14.83
1421632800 14.83
1421640000 14.83
1421647200 14.83
1421654400 14.83
1421661600 14.83
1421668800 14.83
1421676000 14.83
1421683200 14.83
1421690400 14.83
1421697600 14.83
1421704800 14.83
1421712000 14.83
1421719200 14.83
1421726400 14.83
1421733600 14.83
1421740800 14.83
1421748000 14.83
1421755200 14.83
1421762400 14.83
1421769600 14.83
1421776800 14.83
1421784000 14.83
1421791200 14.83
1421798400 14.83
1421805600 14.83
1421812800 14.83
1421820000 14.83
1421827200 14.83
1421834400 14.83
1421841600 14.83
1421848800 14.83
1421856000 14.83
1421863200 14.83
1421870400 14.83
1421877600 14.83
1421884800 14.83
1422864000 14.83
1422871200 14.83
1422871200 14.83
1422878400 14.83
1422885600 14.83
1422892800 14.83
1422900000 14.83
1422907200 14.83
1422914400 14.83
1422921600 14.83
1422928800 14.83
1422936000 14.83
1422943200 14.83
1422950400 14.83
1422957600 14.83
1422964800 14.83
1422972000 14.83
1422979200 14.83
1422986400 14.83
1422993600 14.83
1423000800 14.83
1423008000 14.83
1423015200 14.83
1423022400 14.83
1423029600 14.83
1423036800 14.83
1423044000 14.83
1423051200 14.83
1423058400 14.83
1423065600 14.83
1423072800 14.83
1423080000 14.83
1423087200 14.83
1423094400 14.83
1423101600 14.83
1423108800 14.83
1423116000 14.83
1423123200 14.83
1423130400 14.83
1423137600 14.83
1423144800 14.83
1423152000 14.83
1423159200 14.83
1423166400 14.83
1423173600 14.83
1423180800 14.83
1423188000 14.83
1423195200 14.83
1423202400 14.83
1423209600 14.83
1423216800 14.83
1423224000 14.83
1423231200 14.83
1423238400 14.83
1423245600 14.83
1423252800 14.83
1423260000 14.83
1423267200 14.83
1423274400 14.83
1423281600 14.83
1423288800 14.83
1423296000 14.83
1423303200 14.82
1423310400 14.82
1423317600 14.82
1423324800 14.82
1423332000 14.82
1423339200 14.82
1423346400 14.82
1423353600 14.82
1423360800 14.82
1423368000 14.82
1423375200 14.82
1423382400 14.83
1423389600 14.82
1423396800 14.82
1423404000 14.83
1423411200 14.82
1423418400 14.82
1423425600 14.82
1423432800 14.82
1423440000 14.82
1423447200 14.82
1423454400 14.82
1423461600 14.82
1423468800 14.82
1423476000 14.82
1423483200 14.82
1423490400 14.82
1423497600 14.82
1423504800 14.82
1423512000 14.82
1423519200 14.82
1423526400 14.82
1423533600 14.82
1423540800 14.82
1423548000 14.82
1423555200 14.82
1423562400 14.82
1423569600 14.82
1423576800 14.82
1423584000 14.82
1423591200 14.82
1423598400 14.82
1423605600 14.82
1423612800 14.82
1423620000 14.82
1423627200 14.82
1423634400 14.82
1423641600 14.82
1423648800 14.82
1423656000 14.82
1423663200 14.82
1423670400 14.82
1423677600 14.82
1423684800 14.82
1423692000 14.83
1423699200 14.83
1423706400 14.83
1423713600 14.82
1423720800 14.82
1423728000 14.82
1423735200 14.82
1423742400 14.83
1423749600 14.82
1423756800 14.82
1423764000 14.82
1423771200 14.82
1423778400 14.82
1423785600 14.82
1423792800 14.82
1423800000 14.82
1423807200 14.82
1423814400 14.82
1423821600 14.82
1423828800 14.82
1423836000 14.82
1423843200 14.82
1423850400 14.82
1423857600 14.82
1423864800 14.82
1423872000 14.82
1423879200 14.82
1423886400 14.82
1423893600 14.82
1423900800 14.82
1423908000 14.82
1423915200 14.82
1423922400 14.82
1423929600 14.82
1423936800 14.82
1423944000 14.82
1423951200 14.82
1423958400 14.83
1423965600 14.83
1423972800 14.83
1423980000 14.83
1423987200 14.83
1423994400 14.83
1424001600 14.82
1424008800 14.82
1424016000 14.82
1424023200 14.82
1424030400 14.82
1424037600 14.82
1424044800 14.82
1424052000 14.82
1424059200 14.82
1424066400 14.82
1424073600 14.82
1424080800 14.82
1424088000 14.82
1424095200 14.82
1424102400 14.82
1424109600 14.82
1424116800 14.82
1424124000 14.82
1424131200 14.82
1424138400 14.82
1424145600 14.82
1424152800 14.82
1424160000 14.82
1424167200 14.82
1424174400 14.82
1424181600 14.82
1424188800 14.82
1424196000 14.82
1424203200 14.82
1424210400 14.82
1424217600 14.82
1424224800 14.82
1424232000 14.82
1424239200 14.82
1424246400 14.82
1424253600 14.82
1424260800 14.82
1424268000 14.82
1424275200 14.82
1424282400 14.82
1424289600 14.82
1424296800 14.82
1424304000 14.82
1424311200 14.82
1424318400 14.82
1424325600 14.82
1424332800 14.82
1424340000 14.82
1424347200 14.82
1424354400 14.82
1424361600 14.82
1424368800 14.82
1424376000 14.82
1424383200 14.82
1424390400 14.82
1424397600 14.82
1424404800 14.82
1424412000 14.82
1424419200 14.82
1424426400 14.82
1424433600 14.82
1424440800 14.82
1424448000 14.82
1424455200 14.82
1424462400 14.82
1424469600 14.82
1424476800 14.82
1424484000 14.82
1424491200 14.82
1424498400 14.82
1424505600 14.86
1424512800 14.82
1424520000 14.82
1424527200 14.82
1424534400 14.82
1424541600 14.82
1424548800 14.82
1424556000 14.82
1424563200 14.82
1424570400 14.82
1424577600 14.82
1424584800 14.82
1424592000 14.82
1424599200 14.82
1424606400 14.82
1424613600 14.82
1424620800 14.82
1424628000 14.82
1424635200 14.82
1424642400 14.82
1424649600 14.82
1424656800 14.82
1424664000 14.82
1424671200 14.82
1424678400 14.82
1424685600 14.82
1424692800 14.82
1424700000 14.82
1424707200 14.82
1424714400 14.82
1424721600 14.82
1424728800 14.82
1424736000 14.82
1424743200 14.82
1424750400 14.82
1424757600 14.82
1424764800 14.82
1424772000 14.82
1424779200 14.82
1424786400 14.82
1424793600 14.82
1424800800 14.82
1424808000 14.82
1424815200 14.82
1424822400 14.82
1424829600 14.82
1424836800 14.82
1424844000 14.82
1424851200 14.82
1424858400 14.82
1424865600 14.82
1424872800 14.82
1424880000 14.82
1424887200 14.82
1424894400 14.82
1424901600 14.82
1424908800 14.82
1424916000 14.82
1424923200 14.82
1424930400 14.82
1424937600 14.82
1424944800 14.82
1424952000 14.82
1424959200 14.82
1424966400 14.82
1424973600 14.82
1424980800 14.82
1424988000 14.82
1424995200 14.82
1425002400 14.82
1425009600 14.82
1425016800 14.82
1425024000 14.82
1425031200 14.82
1425038400 14.82
1425045600 14.82
1425052800 14.82
1425060000 14.82
1425067200 14.82
1425074400 14.82
1425081600 14.82
1425088800 14.82
1425096000 14.82
1425103200 14.82
1425110400 14.82
1425117600 14.82
1425124800 14.82
1425132000 14.82
1425139200 14.82
1425146400 14.82
1425153600 14.82
1425160800 14.82
1425175200 14.82
1425168000 14.82
1425182400 14.82
1425189600 14.82
1425196800 14.82
1425204000 14.82
1425211200 14.82
1425218400 14.82
1425225600 14.82
1425232800 14.82
1425240000 14.82
1425247200 14.82
1425254400 14.82
1425261600 14.82
1425268800 14.82
1425276000 14.82
1425283200 14.82
1425290400 14.82
1425297600 14.82
1425304800 14.82
1425312000 14.82
1425319200 14.82
1425326400 14.82
1425333600 14.82
1425340800 14.82
1425348000 14.82
1425355200 14.82
1425362400 14.82
1425369600 14.82
1425376800 14.82
1425384000 14.82
1425391200 14.82
1425398400 14.82
1425405600 14.82
1425412800 14.82
1425420000 14.82
1425427200 14.82
1425434400 14.82
1425448800 14.82
1425456000 14.82
1425463200 14.82
1425470400 14.82
1425477600 14.82
1425484800 14.82
1425492000 14.82
1425499200 14.82
1425506400 14.82
1425513600 14.82
1425520800 14.82
1425528000 14.82
1425535200 14.82
1425542400 14.82
1425549600 14.82
1425556800 14.82
1425564000 14.82
1425571200 14.82
1425578400 14.82
1425585600 14.82
1425592800 14.82
1425600000 14.82
1425607200 14.82
1425614400 14.82
1425621600 14.82
1425628800 14.82
1425636000 14.82
1425643200 14.82
1425650400 14.82
1425657600 14.82
1425664800 14.82
1425672000 14.82
1425679200 14.82
1425686400 14.82
1425693600 14.82
1425700800 14.82
1425708000 14.82
1425715200 14.82
1425722400 14.82
1425729600 14.82
1425736800 14.82
1425744000 14.82
1425751200 14.82
1425758400 14.82
1425765600 14.82
1425772800 14.82
1425780000 14.82
1425787200 14.82
1425794400 14.82
1425801600 14.82
1425808800 14.82
1425816000 14.82
1425823200 14.82
1425830400 14.82
1425837600 14.82
1425844800 14.82
1425852000 14.82
1425859200 14.82
1425866400 14.82
1425873600 14.82
1425880800 14.82
1425888000 14.82
1425895200 14.82
1425902400 14.82
1425909600 14.82
1425916800 14.82
1425924000 14.82
1425931200 14.82
1425938400 14.82
1425945600 14.82
1425952800 14.82
1425960000 14.82
1425967200 14.82
1425974400 14.82
1425981600 14.82
1425988800 14.82
1425996000 14.82
1426003200 14.82
1426010400 14.82
1426017600 14.82
1426024800 14.82
1426032000 14.82
1426039200 14.82
1426046400 14.82
1426053600 14.82
1426060800 14.82
1426068000 14.82
1426075200 14.82
1426082400 14.82
1426089600 14.82
1426096800 14.82
1426104000 14.82
1426111200 14.82
1426118400 14.82
1426125600 14.82
1426132800 14.82
1426140000 14.82
1426147200 14.82
1426154400 14.82
1426161600 14.82
1426168800 14.82
1426176000 14.82
1426183200 14.82
1426190400 14.82
1426197600 14.82
1426204800 14.82
1426212000 14.82
1426219200 14.82
1426226400 14.82
1426233600 14.82
1426240800 14.82
1426248000 14.82
1426255200 14.82
1426262400 14.82
1426269600 14.82
1426276800 14.82
1426284000 14.82
1426291200 14.82
1426298400 14.82
1426305600 14.82
1426312800 14.82
1426320000 14.82
1426327200 14.82
1426334400 14.82
1426341600 14.82
1426348800 14.82
1426356000 14.82
1426363200 14.82
1426370400 14.82
1426377600 14.82
1426384800 14.82
1426392000 14.82
1426399200 14.82
1426406400 14.82
1426413600 14.82
1426420800 14.82
1426428000 14.82
1426435200 14.82
1426442400 14.82
1426449600 14.82
1426456800 14.82
1426464000 14.82
1426471200 14.82
1426478400 14.82
1426485600 14.82
1426492800 14.82
1426500000 14.82
1426507200 14.82
1426514400 14.82
1426521600 14.82
1426528800 14.82
1426536000 14.82
1426543200 14.82
1426550400 14.82
1426557600 14.82
1426564800 14.82
1426572000 14.82
1426579200 14.82
1426586400 14.82
1426593600 14.82
1426600800 14.82
1426608000 14.82
1426615200 14.82
1426622400 14.82
1426629600 14.82
1426636800 14.82
1426644000 14.82
1426651200 14.82
1426658400 14.82
1426665600 14.82
1426672800 14.82
1426680000 14.82
1426687200 14.82
1426694400 14.82
1426701600 14.82
1426708800 14.82
1426716000 14.82
1426723200 14.82
1426730400 14.82
1426737600 14.82
1426744800 14.82
1426752000 14.82
1426759200 14.82
1426766400 14.82
1426773600 14.82
1426780800 14.82
1426788000 14.82
1426795200 14.82
1426802400 14.82
1426809600 14.82
1426816800 14.82
1426824000 14.82
1426831200 14.82
1426838400 14.82
1426845600 14.82
1426852800 14.82
1426860000 14.82
1426867200 14.82
1426874400 14.82
1426881600 14.82
1426888800 14.82
1426896000 14.82
1426903200 14.82
1426910400 14.82
1426917600 14.82
1426924800 14.82
1426932000 14.82
1426939200 14.82
1426946400 14.82
1426953600 14.82
1426960800 14.82
1426968000 14.82
1426975200 14.82
1426982400 14.82
1426989600 14.82
1426996800 14.82
1427004000 14.82
1427011200 14.82
1427018400 14.82
1427025600 14.82
1427032800 14.82
1427040000 14.82
1427047200 14.82
1427054400 14.82
1427061600 14.82
1427068800 14.82
1427076000 14.82
1427083200 14.82
1427090400 14.82
1427097600 14.82
1427104800 14.82
1427112000 14.82
1427119200 14.82
1427126400 14.82
1427133600 14.82
1427140800 14.82
1427148000 14.82
1427155200 14.82
1427162400 14.82
1427169600 14.82
1427176800 14.82
1427184000 14.82
1427191200 14.82
1427198400 14.82
1427205600 14.82
1427212800 14.82
1427220000 14.82
1427227200 14.82
1427234400 14.82
1427241600 14.82
1427248800 14.82
1427256000 14.82
1427263200 14.82
1427270400 14.82
1427277600 14.82
1427284800 14.82
1427292000 14.82
1427299200 14.82
1427306400 14.82
1427313600 14.82
1427320800 14.82
1427328000 14.82
1427335200 14.82
1427342400 14.82
1427349600 14.82
1427356800 14.82
1427364000 14.82
1427371200 14.82
1427378400 14.82
1427385600 14.82
1427392800 14.82
1427400000 14.82
1427407200 14.82
1427414400 14.82
1427421600 14.82
1427428800 14.82
1427436000 14.82
1427443200 14.82
1427450400 14.82
1427457600 14.82
1427464800 14.82
1427472000 14.82
1427479200 14.82
1427486400 14.82
1427493600 14.82
1427500800 14.82
1427508000 14.82
1427515200 14.82
1427522400 14.82
1427529600 14.82
1427536800 14.82
1427544000 14.82
1427551200 14.82
1427558400 14.82
1427565600 14.82
1427572800 14.82
1427580000 14.82
1427587200 14.82
1427594400 14.82
1427601600 14.82
1427608800 14.82
1427616000 14.82
1427623200 14.82
1427630400 14.82
1427637600 14.82
1427644800 14.82
1427652000 14.82
1427659200 14.82
1427666400 14.82
1427673600 14.82
1427680800 14.82
1427688000 14.82
1427695200 14.82
1427702400 14.82
1427709600 14.82
1427716800 14.82
1427724000 14.82
1427731200 14.82
1427738400 14.82
1427745600 14.82
1427752800 14.82
1427760000 14.82
1427767200 14.82
1427774400 14.82
1427781600 14.82
1427788800 14.82
1427796000 14.82
1427803200 14.82
1427810400 14.82
1427817600 14.82
1427824800 14.82
1427832000 14.82
1427839200 14.82
1427853600 14.82
1427846400 14.82
1427860800 14.82
1427868000 14.82
1427875200 14.82
1427882400 14.82
1427889600 14.82
1427896800 14.82
1427904000 14.82
1427911200 14.82
1427918400 14.82
1427925600 14.82
1427932800 14.82
1427940000 14.82
1427947200 14.82
1427954400 14.82
1427961600 14.82
1427968800 14.82
1427976000 14.82
1427983200 14.82
1427990400 14.82
1427997600 14.82
1428004800 14.82
1428012000 14.82
1428019200 14.82
1428026400 14.82
1428033600 14.82
1428040800 14.82
1428048000 14.82
1428055200 14.82
1428062400 14.82
1428069600 14.82
1428076800 14.82
1428084000 14.82
1428091200 14.82
1428098400 14.82
1428105600 14.82
1428112800 14.82
1428120000 14.82
1428127200 14.82
1428134400 14.82
1428141600 14.82
1428148800 14.82
1428156000 14.82
1428163200 14.82
1428170400 14.82
1428177600 14.82
1428184800 14.82
1428192000 14.82
1428199200 14.82
1428206400 14.82
1428213600 14.82
1428220800 14.82
1428228000 14.82
1428235200 14.82
1428242400 14.82
1428249600 14.82
1428256800 14.82
1428264000 14.82
1428271200 14.82
1428278400 14.82
1428285600 14.82
1428292800 14.82
1428300000 14.82
1428307200 14.82
1428314400 14.82
1428321600 14.82
1428328800 14.82
1428336000 14.82
1428343200 14.82
1428350400 14.82
1428357600 14.82
1428364800 14.82
1428372000 14.82
1428379200 14.82
1428386400 14.82
1428393600 14.82
1428400800 14.82
1428408000 14.82
1428415200 14.82
1428422400 14.82
1428429600 14.82
1428436800 14.82
1428444000 14.82
1428451200 14.82
1428458400 14.82
1428465600 14.82
1428472800 14.82
1428480000 14.82
1428487200 14.82
1428494400 14.82
1428501600 14.82
1428508800 14.82
1428516000 14.82
1428523200 14.82
1428530400 14.82
1428537600 14.82
1428544800 14.82
1428552000 14.82
1428559200 14.82
1428566400 14.82
1428573600 14.82
1428580800 14.82
1428588000 14.82
1428595200 14.82
1428602400 14.82
1428609600 14.82
1428616800 14.82
1428624000 14.82
1428631200 14.82
1428638400 14.82
1428645600 14.82
1428652800 14.82
1428660000 14.82
1428667200 14.82
1428674400 14.82
1428681600 14.82
1428688800 14.82
1428696000 14.82
1428703200 14.82
1428710400 14.82
1428717600 14.82
1428724800 14.82
1428732000 14.82
1428739200 14.82
1428746400 14.82
1428753600 14.82
1428760800 14.82
1428768000 14.82
1428775200 14.82
1428782400 14.82
1428789600 14.82
1428796800 14.82
1428804000 14.82
1428811200 14.82
1428818400 14.82
1428825600 14.82
1428832800 14.82
1428840000 14.82
1428847200 14.82
1428854400 14.82
1428861600 14.82
1428868800 14.82
1428876000 14.82
1428883200 14.82
1428890400 14.82
1428897600 14.82
1428904800 14.82
1428912000 14.82
1428919200 14.82
1428926400 14.82
1428933600 14.82
1428940800 14.82
1428948000 14.82
1428955200 14.82
1428962400 14.82
1428969600 14.82
1428976800 14.82
1428984000 14.82
1428991200 14.82
1428998400 14.82
1429005600 14.82
1429012800 14.82
1429020000 14.82
1429027200 14.82
1429034400 14.82
1429041600 14.82
1429048800 14.82
1429056000 14.82
1429063200 14.82
1429070400 14.82
1429077600 14.82
1429084800 14.82
1429092000 14.82
1429099200 14.82
1429106400 14.82
1429113600 14.82
1429120800 14.82
1429128000 14.82
1429135200 14.82
1429142400 14.82
1429149600 14.82
1429156800 14.82
1429164000 14.82
1429171200 14.82
1429178400 14.82
1429185600 14.82
1429192800 14.82
1429200000 14.82
1429207200 14.82
1429214400 14.82
1429221600 14.82
1429228800 14.82
1429236000 14.82
1429243200 14.82
1429250400 14.82
1429257600 14.82
1429264800 14.82
1429272000 14.82
1429279200 14.82
1429286400 14.82
1429293600 14.82
1429300800 14.82
1429308000 14.82
1429315200 14.82
1429322400 14.82
1429329600 14.82
1429336800 14.82
1429344000 14.82
1429351200 14.82
1429358400 14.82
1429365600 14.82
1429372800 14.82
1429380000 14.82
1429387200 14.82
1429394400 14.82
1429401600 14.82
1429408800 14.82
1429416000 14.82
1429423200 14.82
1429430400 14.82
1429437600 14.82
1429444800 14.82
1429452000 14.82
1429459200 14.82
1429466400 14.82
1429473600 14.82
1429480800 14.82
1429488000 14.82
1429495200 14.82
1429502400 14.82
1429509600 14.82
1429516800 14.82
1429524000 14.82
1429531200 14.82
1429538400 14.82
1429545600 14.82
1429552800 14.82
1429560000 14.82
1429567200 14.82
1429574400 14.82
1429581600 14.82
1429588800 14.82
1429596000 14.82
1429603200 14.82
1429610400 14.82
1429617600 14.82
1429624800 14.82
1429632000 14.82
1429639200 14.82
1429646400 14.82
1429653600 14.82
1429660800 14.82
1429668000 14.82
1429675200 14.82
1429682400 14.82
1429689600 14.82
1429696800 14.82
1429704000 14.82
1429711200 14.82
1429718400 14.82
1429725600 14.82
1429732800 14.82
1429740000 14.82
1429747200 14.82
1429754400 14.82
1429761600 14.82
1429768800 14.82
1429776000 14.82
1429783200 14.82
1429790400 14.82
1429797600 14.82
1429804800 14.82
1429812000 14.82
1429819200 14.82
1429826400 14.82
1429833600 14.82
1429840800 14.82
1429848000 14.82
1429855200 14.82
1429862400 14.82
1429869600 14.82
1429876800 14.82
1429884000 14.82
1429891200 14.82
1429898400 14.82
1429905600 14.82
1429912800 14.82
1429920000 14.82
1429927200 14.82
1429934400 14.82
1429941600 14.82
1429948800 14.82
1429956000 14.82
1429963200 14.82
1429970400 14.82
1429977600 14.82
1429984800 14.82
1429992000 14.82
1429999200 14.82
1430006400 14.82
1430013600 14.82
1430020800 14.82
1430028000 14.82
1430035200 14.82
1430042400 14.82
1430049600 14.82
1430056800 14.82
1430064000 14.82
1430071200 14.82
1430078400 14.82
1430085600 14.82
1430092800 14.82
1430100000 14.82
1430107200 14.82
1430114400 14.82
1430121600 14.82
1430128800 14.82
1430136000 14.82
1430143200 14.82
1430150400 14.82
1430157600 14.82
1430164800 14.82
1430172000 14.82
1430179200 14.82
1430186400 14.82
1430193600 14.82
1430200800 14.82
1430208000 14.82
1430215200 14.82
1430222400 14.82
1430229600 14.82
1430236800 14.82
1430244000 14.82
1430251200 14.82
1430258400 14.82
1430265600 14.82
1430272800 14.82
1430280000 14.82
1430287200 14.82
1430294400 14.82
1430301600 14.82
1430308800 14.82
1430316000 14.82
1430323200 14.82
1430330400 14.82
1430337600 14.82
1430344800 14.82
1430352000 14.82
1430359200 14.82
1430366400 14.82
1430373600 14.82
1430380800 14.82
1430388000 14.82
1430395200 14.82
1430402400 14.82
1430409600 14.82
1430416800 14.82
1430424000 14.82
1430431200 14.82
1430445600 14.82
1430438400 14.82
1430452800 14.82
1430460000 14.82
1430467200 14.82
1430474400 14.82
1430481600 14.82
1430488800 14.82
1430496000 14.82
1430503200 14.82
1430510400 14.82
1430517600 14.82
1430524800 14.82
1430532000 14.82
1430539200 14.82
1430546400 14.82
1430553600 14.82
1430560800 14.82
1430568000 14.82
1430575200 14.82
1430582400 14.82
1430589600 14.82
1430596800 14.82
1430604000 14.82
1430611200 14.82
1430618400 14.82
1430625600 14.82
1430632800 14.82
1430640000 14.82
1430647200 14.82
1430654400 14.82
1430661600 14.82
1430668800 14.82
1430676000 14.82
1430683200 14.82
1430690400 14.82
1430697600 14.82
1430704800 14.82
1430712000 14.82
1430719200 14.82
1430726400 14.82
1430733600 14.82
1430740800 14.82
1430748000 14.82
1430755200 14.82
1430762400 14.82
1430769600 14.82
1430776800 14.82
1430784000 14.82
1430791200 14.82
1430798400 14.82
1430805600 14.82
1430812800 14.82
1430820000 14.82
1430827200 14.82
1430834400 14.82
1430841600 14.82
1430848800 14.82
1430856000 14.82
1430863200 14.82
1430870400 14.82
1430877600 14.82
1430884800 14.82
1430892000 14.82
1430899200 14.82
1430906400 14.82
1430913600 14.70
1430920800 14.70
1430928000 14.70
1430935200 14.70
1430942400 14.70
1430949600 14.70
1430956800 14.70
1430964000 14.70
1430971200 14.70
1430978400 14.70
1430985600 14.70
1430992800 14.70
1431000000 14.70
1431007200 14.70
1431014400 14.70
1431021600 14.70
1431028800 14.70
1431036000 14.70
1431043200 14.70
1431050400 14.70
1431057600 14.70
1431064800 14.70
1431072000 14.70
1431079200 14.70
1431086400 14.70
1431093600 14.70
1431100800 14.70
1431108000 14.70
1431115200 14.70
1431122400 14.74
1431129600 14.74
1431136800 14.74
1431144000 14.74
1431151200 14.74
1431158400 14.74
1431165600 14.74
1431172800 14.74
1431180000 14.74
1431187200 14.74
1431194400 14.74
1431201600 14.74
1431208800 14.74
1431216000 14.74
1431223200 14.74
1431230400 14.74
1431237600 14.74
1431244800 14.74
1431252000 14.74
1431259200 14.74
1431266400 14.74
1431273600 14.74
1431280800 14.74
1431288000 14.74
1431295200 14.74
1431302400 14.74
1431309600 14.74
1431316800 14.74
1431324000 14.74
1431331200 14.74
1431338400 14.74
1431345600 14.74
1431352800 14.74
1431360000 14.74
1431367200 14.74
1431374400 14.74
1431381600 14.74
1431388800 14.74
1431396000 14.74
1431403200 14.74
1431410400 14.74
1431417600 14.74
1431424800 14.74
1431432000 14.74
1431439200 14.74
1431446400 14.74
1431453600 14.74
1431460800 14.74
1431468000 14.74
1431475200 14.74
1431482400 14.74
1431489600 14.74
1431496800 14.74
1431504000 14.74
1431511200 14.74
1431518400 14.74
1431525600 14.74
1431532800 14.74
1431540000 14.74
1431547200 14.74
1431554400 14.74
1431561600 14.74
1431568800 14.74
1431576000 14.74
1431583200 14.74
1431590400 14.74
1431597600 14.74
1431604800 14.74
1431612000 14.74
1431619200 14.74
1431626400 14.74
1431633600 14.74
1431640800 14.74
1431648000 14.74
1431655200 14.74
1431662400 14.74
1431669600 14.74
1431676800 14.74
1431684000 14.74
1431691200 14.74
1431698400 14.74
1431705600 14.74
1431712800 14.74
1431720000 14.74
1431727200 14.74
1431734400 14.74
1431741600 14.74
1431748800 14.74
1431756000 14.74
1431763200 14.74
1431770400 14.74
1431777600 14.74
1431784800 14.74
1431792000 14.74
1431799200 14.74
1431806400 14.74
1431813600 14.74
1431820800 14.74
1431828000 14.74
1431835200 14.74
1431842400 14.74
1431849600 14.74
1431856800 14.74
1431864000 14.74
1431871200 14.74
1431878400 14.74
1431885600 14.74
1431892800 14.74
1431900000 14.74
1431907200 14.74
1431914400 14.74
1431921600 14.74
1431928800 14.74
1431936000 14.74
1431943200 14.74
1431950400 14.74
1431957600 14.74
1431964800 14.74
1431972000 14.74
1431979200 14.74
1431986400 14.74
1431993600 14.74
1432000800 14.74
1432008000 14.74
1432015200 14.74
1432022400 14.74
1432029600 14.74
1432036800 14.74
1432044000 14.74
1432051200 14.74
1432058400 14.74
1432065600 14.74
1432072800 14.74
1432080000 14.74
1432087200 14.74
1432094400 14.74
1432101600 14.74
1432108800 14.74
1432116000 14.74
1432123200 14.74
1432130400 14.74
1432137600 14.74
1432144800 14.74
1432152000 14.74
1432159200 14.74
1432166400 14.74
1432173600 14.74
1432180800 14.74
1432188000 14.74
1432195200 14.74
1432202400 14.74
1432209600 14.74
1432216800 14.74
1432224000 14.74
1432231200 14.74
1432238400 14.74
1432245600 14.74
1432252800 14.74
1432260000 14.74
1432267200 14.74
1432274400 14.74
1432281600 14.74
1432288800 14.74
1432296000 14.74
1432303200 14.74
1432310400 14.74
1432317600 14.74
1432324800 14.74
1432332000 14.74
1432339200 14.74
1432346400 14.74
1432353600 14.74
1432360800 14.74
1432368000 14.74
1432375200 14.74
1432382400 14.74
1432389600 14.74
1432396800 14.74
1432404000 14.74
1432411200 14.74
1432418400 14.74
1432425600 14.74
1432432800 14.74
1432440000 14.74
1432447200 14.74
1432454400 14.74
1432461600 14.74
1432468800 14.74
1432476000 14.74
1432483200 14.74
1432490400 14.74
1432497600 14.74
1432504800 14.74
1432512000 14.74
1432519200 14.74
1432526400 14.74
1432533600 14.74
1432540800 14.74
1432548000 14.74
1432555200 14.74
1432562400 14.74
1432569600 14.74
1432576800 14.74
1432584000 14.74
1432591200 14.74
1432598400 14.74
1432605600 14.74
1432612800 14.74
1432620000 14.74
1432627200 14.74
1432634400 14.74
1432641600 14.74
1432648800 14.74
1432656000 14.74
1432663200 14.77
1432670400 14.74
1432677600 14.74
1432684800 14.74
1432692000 14.74
1432699200 14.74
1432706400 14.74
1432713600 14.74
1432720800 14.74
1432728000 14.74
1432735200 14.74
1432742400 14.74
1432749600 14.74
1432756800 14.74
1432764000 14.74
1432771200 14.74
1432778400 14.74
1432785600 14.74
1432792800 14.74
1432800000 14.74
1432807200 14.74
1432814400 14.74
1432821600 14.74
1432828800 14.74
1432836000 14.74
1432843200 14.74
1432850400 14.74
1432857600 14.74
1432864800 14.74
1432872000 14.74
1432879200 14.74
1432886400 14.74
1432893600 14.74
1432900800 14.74
1432908000 14.74
1432915200 14.74
1432922400 14.74
1432929600 14.74
1432936800 14.74
1432944000 14.74
1432951200 14.74
1432958400 14.74
1432965600 14.74
1432972800 14.74
1432980000 14.74
1432987200 14.74
1432994400 14.74
1433001600 14.74
1433008800 14.74
1433016000 14.74
1433023200 14.74
1433030400 14.74
1433037600 14.74
1433044800 14.74
1433052000 14.74
1433059200 14.74
1433066400 14.74
1433073600 14.74
1433080800 14.74
1433088000 14.74
1433095200 14.74
1433102400 14.74
1433109600 14.74
1433124000 14.74
1433116800 14.74
1433131200 14.74
1433138400 14.74
1433145600 14.74
1433152800 14.74
1433160000 14.74
1433167200 14.74
1433174400 14.74
1433181600 14.74
1433188800 14.74
1433196000 14.74
1433203200 14.74
1433210400 14.74
1433217600 14.74
1433224800 14.74
1433232000 14.74
1433239200 14.74
1433246400 14.74
1433253600 14.74
1433260800 14.74
1433268000 14.74
1433275200 14.74
1433282400 14.74
1433289600 14.74
1433296800 14.74
1433304000 14.74
1433311200 14.74
1433318400 14.74
1433325600 14.74
1433332800 14.74
1433340000 14.74
1433347200 14.74
1433354400 14.74
1433361600 14.74
1433368800 14.74
1433376000 14.74
1433383260 14.74
1433390400 14.74
1433397600 14.74
1433404800 14.74
1433412000 14.74
1433419200 14.74
1433426400 14.73
1433433600 14.73
1433440800 14.74
1433448000 14.74
1433455200 14.74
1433462400 14.74
1433469600 14.74
1433476800 14.73
1433484000 14.73
1433491200 14.73
1433498400 14.73
1433505600 14.73
1433512800 14.73
1433520000 14.73
1433527200 14.73
1433534400 14.73
1433541600 14.73
1433548800 14.73
1433556000 14.73
1433563200 14.73
1433570400 14.73
1433577600 14.73
1433584800 14.73
1433592000 14.73
1433599200 14.73
1433606400 14.73
1433613600 14.73
1433620800 14.73
1433628000 14.73
1433635200 14.73
1433642400 14.73
1433649600 14.73
1433656800 14.73
1433664000 14.73
1433671200 14.73
1433678400 14.73
1433685600 14.73
1433692800 14.73
1433700000 14.73
1433707200 14.73
1433714400 14.73
1433721600 14.73
1433728800 14.73
1433736000 14.73
1433743200 14.73
1433750400 14.73
1433757600 14.73
1433764800 14.73
1433772000 14.73
1433779200 14.73
1433786400 14.73
1433793600 14.73
1433800800 14.73
1433808000 14.73
1433815200 14.73
1433822400 14.73
1433829600 14.73
1433836800 14.73
1433844000 14.73
1433851200 14.73
1433858400 14.73
1433865600 14.73
1433872800 14.73
1433880000 14.73
1433887200 14.73
1433894400 14.73
1433901600 14.73
1433908800 14.73
1433916000 14.73
1433923200 14.73
1433930400 14.73
1433937600 14.73
1433944800 14.73
1433952000 14.73
1433959200 14.73
1433966400 14.73
1433973600 14.73
1433980800 14.73
1433988000 14.73
1433995200 14.73
1434002400 14.73
1434009600 14.73
1434016800 14.73
1434024000 14.73
1434031200 14.73
1434038400 14.73
1434045600 14.74
1434052800 14.74
1434060000 14.73
1434067200 14.73
1434074400 14.73
1434081600 14.73
1434088800 14.73
1434096000 14.73
1434103200 14.73
1434110400 14.73
1434117600 14.73
1434124800 14.73
1434132000 14.73
1434139200 14.73
1434146400 14.73
1434153600 14.73
1434160800 14.73
1434168000 14.73
1434175200 14.73
1434182400 14.73
1434189600 14.73
1434196800 14.73
1434204000 14.73
1434211200 14.73
1434218400 14.73
1434225600 14.73
1434232800 14.73
1434240000 14.73
1434247200 14.73
1434254400 14.73
1434261600 14.73
1434268800 14.73
1434276000 14.73
1434283200 14.73
1434290400 14.73
1434297600 14.73
1434304800 14.73
1434312000 14.73
1434319200 14.73
1434326400 14.73
1434333600 14.73
1434340800 14.73
1434348000 14.73
1434355200 14.73
1434362400 14.73
1434369600 14.73
1434376800 14.73
1434384000 14.73
1434391200 14.73
1434398400 14.73
1434405600 14.73
1434412800 14.73
1434420000 14.73
1434427200 14.73
1434434400 14.73
1434441600 14.73
1434448800 14.73
1434456000 14.73
1434463200 14.73
1434470400 14.73
1434477600 14.73
1434484800 14.73
1434492000 14.73
1434499200 14.73
1434506400 14.73
1434513600 14.73
1434520800 14.73
1434528000 14.73
1434535200 14.73
1434542400 14.73
1434549600 14.73
1434556800 14.73
1434564000 14.73
1434571200 14.73
1434578400 14.73
1434585600 14.73
1434592800 14.73
1434600000 14.73
1434607200 14.73
1434614400 14.73
1434621600 14.73
1434628800 14.73
1434636000 14.73
1434643200 14.73
1434650400 14.73
1434657600 14.73
1434664800 14.73
1434672000 14.73
1434679200 14.73
1434686400 14.73
1434693600 14.73
1434700800 14.73
1434708000 14.73
1434715200 14.73
1434722400 14.73
1434729600 14.73
1434736800 14.73
1434744000 14.73
1434751200 14.73
1434758400 14.73
1434765600 14.73
1434772800 14.73
1434780000 14.73
1434787200 14.73
1434794400 14.73
1434801600 14.73
1434808800 14.73
1434816000 14.73
1434823200 14.73
1434830400 14.73
1434837600 14.73
1434844800 14.73
1434852000 14.73
1434859200 14.73
1434866400 14.73
1434873600 14.73
1434880800 14.73
1434888000 14.73
1434895200 14.73
1434902400 14.73
1434909600 14.73
1434916800 14.73
1434924000 14.73
1434931200 14.73
1434938400 14.73
1434945600 14.73
1434952800 14.73
1434960000 14.73
1434967200 14.73
1434974400 14.73
1434981600 14.73
1434988800 14.73
1434996000 14.73
1435003200 14.73
1435010400 14.73
1435017600 14.73
1435024800 14.73
1435032000 14.73
1435039200 14.73
1435046400 14.73
1435053600 14.73
1435060800 14.73
1435068000 14.73
1435075200 14.73
1435082400 14.73
1435089600 14.73
1435096800 14.73
1435104000 14.73
1435111200 14.73
1435118400 14.73
1435125600 14.73
1435132800 14.73
1435140000 14.73
1435147200 14.73
1435154400 14.73
1435161600 14.73
1435168800 14.73
1435176000 14.73
1435183200 14.73
1435190400 14.73
1435197600 14.73
1435204800 14.73
1435212000 14.73
1435219200 14.73
1435226400 14.73
1435233600 14.73
1435240800 14.73
1435248000 14.73
1435255200 14.73
1435262400 14.73
1435269600 14.73
1435276800 14.73
1435284000 14.73
1435291200 14.73
1435298400 14.73
1435305600 14.73
1435312800 14.73
1435320000 14.73
1435327200 14.73
1435334400 14.73
1435341600 14.73
1435348800 14.73
1435356000 14.73
1435363200 14.73
1435370400 14.73
1435377600 14.73
1435384800 14.73
1435392000 14.73
1435399200 14.73
1435406400 14.73
1435413600 14.73
1435420800 14.73
1435428000 14.73
1435435200 14.73
1435442400 14.73
1435449600 14.73
1435456800 14.73
1435464000 14.73
1435471200 14.73
1435478400 14.73
1435485600 14.73
1435492800 14.73
1435500000 14.73
1435507200 14.73
1435514400 14.73
1435521600 14.73
1435528800 14.73
1435536000 14.73
1435543200 14.73
1435550400 14.73
1435557600 14.73
1435564800 14.73
1435572000 14.73
1435579200 14.73
1435586400 14.73
1435593600 14.73
1435600800 14.73
1435608000 14.73
1435615200 14.73
1435622400 14.73
1435629600 14.73
1435636800 14.73
1435644000 14.73
1435651200 14.73
1435658400 14.73
1435665600 14.73
1435672800 14.73
1435680000 14.73
1435687200 14.73
1435694400 14.73
1435701600 14.73
1435708740 14.73
1435716000 14.73
1435708800 14.73
1435723200 14.73
1435730400 14.73
1435737600 14.73
1435744800 14.73
1435752000 14.73
1435759200 14.73
1435766400 14.73
1435773600 14.73
1435780800 14.73
1435788000 14.73
1435795200 14.73
1435802400 14.73
1435809600 14.73
1435816800 14.73
1435824000 14.73
1435831200 14.73
1435838400 14.73
1435845600 14.73
1435852800 14.73
1435860000 14.73
1435867200 14.73
1435874400 14.73
1435881600 14.73
1435888800 14.73
1435896000 14.73
1435903200 14.73
1435910400 14.73
1435917600 14.73
1435924800 14.73
1435932000 14.73
1435939200 14.73
1435946400 14.73
1435953600 14.73
1435960800 14.73
1435968000 14.73
1435975200 14.73
1435982400 14.73
1435989600 14.73
1435996800 14.73
1436004000 14.73
1436011200 14.73
1436018400 14.73
1436025600 14.73
1436032800 14.73
1436040000 14.73
1436047200 14.73
1436054400 14.73
1436061600 14.73
1436068800 14.73
1436076000 14.73
1436083200 14.73
1436090400 14.73
1436097600 14.73
1436104800 14.73
1436112000 14.73
1436119200 14.73
1436126400 14.73
1436133600 14.73
1436140800 14.73
1436148000 14.73
1436155200 14.73
1436162400 14.73
1436169600 14.73
1436176800 14.73
1436184000 14.73
1436191200 14.73
1436198400 14.73
1436205600 14.73
1436212800 14.73
1436220000 14.73
1436227200 14.73
1436234400 14.73
1436241600 14.73
1436248800 14.73
1436256000 14.73
1436263200 14.73
1436270400 14.73
1436277600 14.73
1436284800 14.73
1436292000 14.73
1436299200 14.73
1436306400 14.73
1436313600 14.73
1436320800 14.73
1436328000 14.73
1436335200 14.73
1436342400 14.73
1436349600 14.73
1436356800 14.73
1436364000 14.73
1436371200 14.73
1436378400 14.73
1436385600 14.73
1436392800 14.73
1436400000 14.73
1436407200 14.73
1436414400 14.73
1436421600 14.73
1436428800 14.73
1436436000 14.73
1436443200 14.73
1436450400 14.73
1436457600 14.73
1436464800 14.73
1436472000 14.73
1436479200 14.73
1436486400 14.73
1436493600 14.73
1436500800 14.73
1436508000 14.73
1436515200 14.73
1436522400 14.73
1436529600 14.73
1436536800 14.73
1436544000 14.73
1436551200 14.73
1436558400 14.73
1436565600 14.73
1436572800 14.73
1436580000 14.73
1436587200 14.73
1436594400 14.73
1436601600 14.73
1436608800 14.73
1436616000 14.73
1436623200 14.73
1436630400 14.73
1436637600 14.73
1436644800 14.73
1436652000 14.73
1436659200 14.73
1436666400 14.73
1436673600 14.73
1436680800 14.73
1436688000 14.73
1436695200 14.73
1436702400 14.73
1436709600 14.73
1436716800 14.73
1436724000 14.73
1436731200 14.73
1436738400 14.73
1436745600 14.73
1436752800 14.73
1436760000 14.73
1436767200 14.73
1436774400 14.73
1436781600 14.73
1436788800 14.73
1436796000 14.73
1436803200 14.73
1436810400 14.73
1436817600 14.73
1436824800 14.73
1436832000 14.73
1436839200 14.73
1436846400 14.73
1436853600 14.73
1436860800 14.73
1436868000 14.73
1436875200 14.73
1436882400 14.73
1436889600 14.73
1436896800 14.73
1436904000 14.73
1436911200 14.73
1436918400 14.73
1436925600 14.73
1436932800 14.73
1436940000 14.73
1436947200 14.69
1436954400 14.69
1436961600 14.69
1436968800 14.69
1436976000 14.69
1436983200 14.69
1436990400 14.69
1436997600 14.69
1437004800 14.69
1437012000 14.69
1437019200 14.69
1437026400 14.69
1437033600 14.69
1437040800 14.69
1437048000 14.69
1437055200 14.69
1437062400 14.69
1437069600 14.69
1437076800 14.69
1437084000 14.69
1437091200 14.69
1437098400 14.69
1437105600 14.69
1437112800 14.69
1437120000 14.69
1437127200 14.69
1437134400 14.69
1437141600 14.69
1437148800 14.69
1437156000 14.69
1437163200 14.69
1437170400 14.69
1437177600 14.69
1437184800 14.69
1437192000 14.69
1437199200 14.69
1437206400 14.69
1437213600 14.69
1437220800 14.69
1437228000 14.69
1437235200 14.69
1437242400 14.69
1437249600 14.69
1437256800 14.69
1437264000 14.69
1437271200 14.69
1437278400 14.69
1437285600 14.69
1437292800 14.69
1437300000 14.69
1437307200 14.69
1437314400 14.69
1437321600 14.69
1437328800 14.69
1437336000 14.69
1437343200 14.69
1437350400 14.69
1437357600 14.69
1437364800 14.69
1437372000 14.69
1437379200 14.69
1437386400 14.69
1437393600 14.69
1437400800 14.69
1437408000 14.69
1437415200 14.69
1437422400 14.69
1437429600 14.69
1437436800 14.69
1437444000 14.69
1437451200 14.69
1437458400 14.69
1437465600 14.69
1437472800 14.69
1437480000 14.69
1437487200 14.69
1437494400 14.69
1437501600 14.69
1437508800 14.69
1437516000 14.69
1437523200 14.69
1437530400 14.69
1437537600 14.69
1437544800 14.69
1437552000 14.69
1437559200 14.69
1437566400 14.69
1437573600 14.69
1437580800 14.69
1437588000 14.69
1437595200 14.69
1437602400 14.69
1437609600 14.69
1437616800 14.69
1437624000 14.69
1437631200 14.69
1437638400 14.69
1437645600 14.69
1437652800 14.69
1437660000 14.69
1437667200 14.69
1437674400 14.69
1437681600 14.69
1437688800 14.69
1437696000 14.69
1437703200 14.69
1437710400 14.69
1437717600 14.69
1437724800 14.69
1437732000 14.69
1437739200 14.69
1437746400 14.69
1437753600 14.69
1437760800 14.69
1437768000 14.69
1437775200 14.69
1437782400 14.69
1437789600 14.69
1437796800 14.69
1437804000 14.69
1437811200 14.69
1437818400 14.69
1437825600 14.69
1437832800 14.69
1437840000 14.69
1437847200 14.69
1437854400 14.69
1437861600 14.69
1437868800 14.69
1437876000 14.69
1437883200 14.69
1437890400 14.69
1437897600 14.69
1437904800 14.69
1437912000 14.69
1437919200 14.69
1437926400 14.69
1437933600 14.69
1437940800 14.69
1437948000 14.69
1437955200 14.69
1437962400 14.69
1437969600 14.69
1437976800 14.69
1437984000 14.69
1437991200 14.69
1437998400 14.69
1438005600 14.69
1438012800 14.69
1438020000 14.69
1438027200 14.69
1438034400 14.69
1438041600 14.69
1438048800 14.69
1438056000 14.69
1438063200 14.69
1438070400 14.69
1438077600 14.69
1438084800 14.69
1438092000 14.69
1438099200 14.69
1438106400 14.69
1438113600 14.69
1438120800 14.69
1438128000 14.69
1438135200 14.69
1438142400 14.69
1438149600 14.69
1438156800 14.69
1438164000 14.69
1438171200 14.69
1438178400 14.69
1438185600 14.69
1438192800 14.69
1438200000 14.69
1438207200 14.69
1438214400 14.69
1438221600 14.69
1438228800 14.69
1438236000 14.69
1438243200 14.69
1438250400 14.69
1438257600 14.69
1438264800 14.69
1438272000 14.69
1438279200 14.69
1438286400 14.69
1438293600 14.69
1438300800 14.69
1438308000 14.69
1438315200 14.69
1438322400 14.69
1438329600 14.69
1438336800 14.69
1438344000 14.69
1438351200 14.69
1438358400 14.69
1438365600 14.69
1438372800 14.69
1438380000 14.69
1438394400 14.69
1438387200 14.69
1438401600 14.69
1438408800 14.69
1438416000 14.69
1438423200 14.69
1438430400 14.69
1438437600 14.69
1438444800 14.69
1438452000 14.69
1438459200 14.69
1438466400 14.69
1438473600 14.69
1438480800 14.69
1438488000 14.69
1438495200 14.69
1438502400 14.69
1438509600 14.69
1438516800 14.69
1438524000 14.69
1438531200 14.69
1438538400 14.69
1438545600 14.69
1438552800 14.69
1438560000 14.69
1438567200 14.69
1438574400 14.69
1438581600 14.69
1438588800 14.69
1438596000 14.69
1438603200 14.69
1438610400 14.69
1438617600 14.69
1438624800 14.69
1438632000 14.69
1438639200 14.69
1438646400 14.69
1438653600 14.69
1438660800 14.69
1438668000 14.69
1438675200 14.69
1438682400 14.69
1438689600 14.69
1438696800 14.69
1438704000 14.69
1438711200 14.69
1438718400 14.69
1438725600 14.69
1438732800 14.69
1438740000 14.69
1438747200 14.69
1438754400 14.69
1438761600 14.69
1438768800 14.69
1438776000 14.69
1438783200 14.69
1438790400 14.69
1438797600 14.69
1438804800 14.69
1438812000 14.69
1438819200 14.69
1438826400 14.69
1438833600 14.69
1438840800 14.69
1438848000 14.69
1438855200 14.69
1438862400 14.69
1438869600 14.69
1438876800 14.69
1438884000 14.69
1438891200 14.69
1438898400 14.69
1438905600 14.69
1438912800 14.69
1438920000 14.69
1438927200 14.69
1438934400 14.69
1438941600 14.69
1438948800 14.69
1438956000 14.69
1438963200 14.69
1438970400 14.69
1438977600 14.69
1438984800 14.69
1438992000 14.69
1438999200 14.69
1439006400 14.69
1439013600 14.69
1439020800 14.69
1439028000 14.69
1439035200 14.69
1439042400 14.69
1439049600 14.69
1439056800 14.69
1439064000 14.69
1439071200 14.69
1439078400 14.69
1439085600 14.69
1439092800 14.69
1439100000 14.69
1439107200 14.69
1439114400 14.69
1439121600 14.69
1439128800 14.69
1439136000 14.69
1439143200 14.69
1439150400 14.69
1439157600 14.69
1439164800 14.69
1439172000 14.69
1439179200 14.69
1439186400 14.69
1439193600 14.69
1439200800 14.69
1439208000 14.69
1439215200 14.69
1439222400 14.69
1439229600 14.69
1439236800 14.69
1439244000 14.69
1439251200 14.69
1439258400 14.69
1439265600 14.69
1439272800 14.69
1439280000 14.69
1439287200 14.69
1439294400 14.69
1439301600 14.69
1439308800 14.69
1439316000 14.69
1439323200 14.69
1439330400 14.69
1439337600 14.69
1439344800 14.69
1439352000 14.80
1439359200 14.69
1439366400 14.69
1439373600 14.69
1439380800 14.69
1439388000 14.69
1439395200 14.69
1439402400 14.69
1439409600 14.69
1439416800 14.69
1439424000 14.69
1439431200 14.69
1439438400 14.69
1439445600 14.69
1439452800 14.69
1439460000 14.69
1439467200 14.69
1439474400 14.69
1439481600 14.69
1439488800 14.69
1439496000 14.69
1439503200 14.69
1439510400 14.69
1439517600 14.69
1439524800 14.69
1439532000 14.69
1439539200 14.69
1439546400 14.69
1439553600 14.69
1439560800 14.69
1439568000 14.69
1439575200 14.69
1439582400 14.69
1439589600 14.69
1439596800 14.69
1439604000 14.69
1439611200 14.69
1439618400 14.69
1439625600 14.69
1439632800 14.69
1439640000 14.69
1439647200 14.69
1439654400 14.69
1439661600 14.69
1439668800 14.69
1439676000 14.69
1439683200 14.69
1439690400 14.69
1439697600 14.69
1439704800 14.69
1439712000 14.69
1439719200 14.69
1439726400 14.69
1439733600 14.69
1439740800 14.69
1439748000 14.69
1439755200 14.69
1439762400 14.69
1439769600 14.69
1439776800 14.69
1439784000 14.69
1439791200 14.69
1439798400 14.69
1439805600 14.69
1439812800 14.69
1439820000 14.69
1439827200 14.69
1439834400 14.69
1439841600 14.69
1439848800 14.69
1439856000 14.69
1439863200 14.69
1439870400 14.69
1439877600 14.69
1439884800 14.69
1439892000 14.69
1439899200 14.69
1439906400 14.69
1439913600 14.69
1439920800 14.69
1439928000 14.69
1439935200 14.69
1439942400 14.69
1439949600 14.69
1439956800 14.69
1439964000 14.69
1439971200 14.69
1439978400 14.69
1439985600 14.69
1439992800 14.69
1440000000 14.69
1440007200 14.69
1440014400 14.69
1440021600 14.69
1440028800 14.69
1440036000 14.69
1440043200 14.69
1440050400 14.69
1440057600 14.69
1440064800 14.69
1440072000 14.69
1440079200 14.69
1440086400 14.69
1440093600 14.69
1440100800 14.69
1440108000 14.69
1440115200 14.69
1440122400 14.69
1440129600 14.69
1440136800 14.69
1440144000 14.69
1440151200 14.69
1440158400 14.69
1440165600 14.69
1440172800 14.80
1440180000 14.69
1440187200 14.69
1440194400 14.69
1440201600 14.69
1440208800 14.69
1440216000 14.69
1440223200 14.69
1440230400 14.69
1440237600 14.69
1440244800 14.69
1440252000 14.69
1440259200 14.69
1440266400 14.69
1440273600 14.69
1440280800 14.69
1440288000 14.69
1440295200 14.69
1440302400 14.69
1440309600 14.69
1440316800 14.69
1440324000 14.69
1440331200 14.69
1440338400 14.69
1440345600 14.69
1440352800 14.69
1440360000 14.69
1440367200 14.69
1440374400 14.69
1440381600 14.69
1440388800 14.69
1440396000 14.69
1440403200 14.69
1440410400 14.69
1440417600 14.69
1440424800 14.69
1440432000 14.69
1440439200 14.69
1440446400 14.69
1440453600 14.69
1440460800 14.69
1440468000 14.69
1440475200 14.69
1440482400 14.69
1440489600 14.69
1440496800 14.69
1440504000 14.69
1440511200 14.69
1440518400 14.69
1440525600 14.69
1440532800 14.69
1440540000 14.69
1440547200 14.69
1440554400 14.69
1440561600 14.69
1440568800 14.69
1440576000 14.69
1440583200 14.69
1440590400 14.69
1440597600 14.69
1440604800 14.69
1440612000 14.69
1440619200 14.69
1440626400 14.69
1440633600 14.69
1440640800 14.69
1440648000 14.69
1440655200 14.69
1440662400 14.69
1440669600 14.69
1440676800 14.69
1440684000 14.69
1440691200 14.69
1440698400 14.69
1440705600 14.69
1440712800 14.69
1440720000 14.69
1440727200 14.69
1440734400 14.69
1440741600 14.69
1440748800 14.69
1440756000 14.69
1440763200 14.69
1440770400 14.69
1440777600 14.69
1440784800 14.69
1440792000 14.69
1440799200 14.69
1440806400 14.69
1440813600 14.69
1440820800 14.80
1440828000 14.69
1440835200 14.69
1440842400 14.69
1440849600 14.69
1440856800 14.69
1440864000 14.69
1440871200 14.69
1440878400 14.69
1440885600 14.69
1440892800 14.69
1440900000 14.69
1440907200 14.69
1440914400 14.69
1440921600 14.69
1440928800 14.69
1440936000 14.69
1440943200 14.69
1440950400 14.69
1440957600 14.69
1440964800 14.69
1440972000 14.69
1440979200 14.69
1440986400 14.69
1440993600 14.69
1441000800 14.69
1441008000 14.69
1441015200 14.69
1441022400 14.69
1441029600 14.69
1441036800 14.69
1441044000 14.69
1441051200 14.69
1441058400 14.69
1441072800 14.69
1441065600 14.69
1441080000 14.69
1441087200 14.69
1441094400 14.69
1441101600 14.69
1441108800 14.69
1441116000 14.69
1441123200 14.69
1441130400 14.69
1441137600 14.69
1441144800 14.69
1441152000 14.69
1441159200 14.69
1441166400 14.69
1441173600 14.69
1441180800 14.69
1441188000 14.69
1441195200 14.69
1441202400 14.69
1441209600 14.69
1441216800 14.69
1441224000 14.69
1441231200 14.69
1441238400 14.69
1441245600 14.69
1441252800 14.69
1441260000 14.69
1441267200 14.69
1441274400 14.69
1441281600 14.69
1441288800 14.69
1441296000 14.69
1441303200 14.69
1441310400 14.69
1441317600 14.69
1441324800 14.69
1441332000 14.69
1441339200 14.69
1441346400 14.69
1441353600 14.69
1441368000 14.69
1441375200 14.69
1441382400 14.80
1441389600 14.80
1441396800 14.80
1441404000 14.80
1441411200 14.80
1441418400 14.80
1441425600 14.80
1441432800 14.80
1441440000 14.80
1441447200 14.80
1441454400 14.80
1441461600 14.80
1441468800 14.80
1441476000 14.80
1441483200 14.80
1441490400 14.80
1441497600 14.80
1441504800 14.80
1441512000 14.80
1441519200 14.80
1441526400 14.80
1441533600 14.80
1441540800 14.80
1441548000 14.80
1441555200 14.80
1441562400 14.80
1441569600 14.80
1441576800 14.80
1441584000 14.80
1441591200 14.80
1441598400 14.80
1441605600 14.80
1441612800 14.80
1441620000 14.80
1441627200 14.80
1441634400 14.80
1441641600 14.80
1441648800 14.80
1441656000 14.80
1441663200 14.80
1441670400 14.80
1441677600 14.80
1441684800 14.80
1441692000 14.80
1441699200 14.80
1441706400 14.80
1441713600 14.80
1441720800 14.80
1441728000 14.80
1441735200 14.80
1441742400 14.80
1441749600 14.80
1441756800 14.80
1441764000 14.80
1441771200 14.80
1441778400 14.80
1441785600 14.80
1441792800 14.80
1441800000 14.80
1441807200 14.80
1441814400 14.80
1441821600 14.80
1441828800 14.80
1441836000 14.80
1441843200 14.80
1441850400 14.80
1441857600 14.80
1441864800 14.80
1441872000 14.80
1441879200 14.80
1441886400 14.80
1441893600 14.80
1441900800 14.80
1441908000 14.80
1441915200 14.80
1441922400 14.80
1441929600 14.80
1441936800 14.80
1441944000 14.80
1441951200 14.80
1441958400 14.80
1441965600 14.80
1441972800 14.80
1441980000 14.80
1441987200 14.80
1441994400 14.80
1442001600 14.80
1442008800 14.80
1442016000 14.80
1442023200 14.80
1442030400 14.80
1442037600 14.80
1442044800 14.80
1442052000 14.80
1442059200 14.80
1442066400 14.80
1442073600 14.80
1442080800 14.80
1442088000 14.80
1442095200 14.80
1442102400 14.80
1442109600 14.80
1442116800 14.80
1442124000 14.80
1442131200 14.80
1442138400 14.80
1442145600 14.80
1442152800 14.80
1442160000 14.80
1442167200 14.80
1442174400 14.80
1442181600 14.80
1442188800 14.80
1442196000 14.80
1442203200 14.80
1442210400 14.80
1442217600 14.80
1442224800 14.80
1442232000 14.80
1442239200 14.80
1442246400 14.80
1442253600 14.80
1442260800 14.80
1442268000 14.80
1442275200 14.80
1442282400 14.80
1442289600 14.80
1442296800 14.80
1442304000 14.80
1442311200 14.80
1442318400 14.80
1442325600 14.80
1442332800 14.80
1442340000 14.80
1442347200 14.80
1442354400 14.80
1442361600 14.80
1442368800 14.80
1442376000 14.80
1442383200 14.80
1442390400 14.80
1442397600 14.80
1442404800 14.80
1442412000 14.80
1442419200 14.80
1442426400 14.80
1442433600 14.80
1442440800 14.80
1442448000 14.80
1442455200 14.80
1442462400 14.80
1442469600 14.80
1442476800 14.80
1442484000 14.80
1442491200 14.80
1442498400 14.80
1442505600 14.80
1442512800 14.80
1442520000 14.80
1442527200 14.80
1442534400 14.80
1442541600 14.80
1442548800 14.80
1442556000 14.80
1442563200 14.80
1442570400 14.80
1442577600 14.80
1442584800 14.80
1442592000 14.80
1442599200 14.80
1442606400 14.80
1442613600 14.80
1442620800 14.80
1442628000 14.80
1442635200 14.80
1442642400 14.80
1442649600 14.80
1442656800 14.80
1442664000 14.80
1442671200 14.80
1442678400 14.80
1442685600 14.80
1442692800 14.80
1442700000 14.80
1442707200 14.80
1442714400 14.80
1442721600 14.80
1442728800 14.80
1442736000 14.80
1442743200 14.80
1442750400 14.80
1442757600 14.80
1442764800 14.80
1442772000 14.80
1442779200 14.80
1442786400 14.80
1442793600 14.80
1442800800 14.80
1442808000 14.80
1442815200 14.80
1442822400 14.80
1442829600 14.80
1442836800 14.80
1442844000 14.80
1442851200 14.80
1442858400 14.80
1442865600 14.80
1442872800 14.80
1442880000 14.80
1442887200 14.80
1442894400 14.80
1442901600 14.80
1442908800 14.80
1442916000 14.80
1442923200 14.80
1442930400 14.80
1442937600 14.80
1442944800 14.80
1442952000 14.80
1442959200 14.80
1442966400 14.80
1442973600 14.80
1442980800 14.80
1442988000 14.80
1442995200 14.80
1443002400 14.80
1443009600 14.80
1443016800 14.80
1443024000 14.80
1443031200 14.80
1443038400 14.80
1443045600 14.80
1443052800 14.80
1443060000 14.80
1443067200 14.80
1443074400 14.80
1443081600 14.80
1443088800 14.80
1443096000 14.80
1443103200 14.80
1443110400 14.80
1443117600 14.80
1443124800 14.80
1443132000 14.80
1443139200 14.80
1443146400 14.80
1443153600 14.80
1443160800 14.80
1443168000 14.80
1443175200 14.80
1443182400 14.80
1443189600 14.80
1443196800 14.80
1443204000 14.80
1443211200 14.80
1443218400 14.80
1443225600 14.80
1443232800 14.80
1443240000 14.80
1443247200 14.80
1443254400 14.80
1443261600 14.80
1443268800 14.80
1443276000 14.80
1443283200 14.80
1443290400 14.80
1443297600 14.80
1443304800 14.80
1443312000 14.80
1443319200 14.80
1443326400 14.80
1443333600 14.80
1443340800 14.80
1443348000 14.80
1443355200 14.80
1443362400 14.80
1443369600 14.80
1443376800 14.80
1443384000 14.80
1443391200 14.80
1443398400 14.80
1443405600 14.80
1443412800 14.80
1443420000 14.80
1443427200 14.80
1443434400 14.80
1443441600 14.80
1443448800 14.80
1443456000 14.80
1443463200 14.80
1443470400 14.80
1443477600 14.80
1443484800 14.80
1443492000 14.80
1443499200 14.80
1443506400 14.80
1443513600 14.80
1443520800 14.80
1443528000 14.80
1443535200 14.80
1443542400 14.80
1443549600 14.80
1443556800 14.80
1443564000 14.80
1443571200 14.80
1443578400 14.80
1443585600 14.80
1443592800 14.80
1443600000 14.80
1443607200 14.80
1443614400 14.80
1443621600 14.80
1443628800 14.80
1443636000 14.80
1443643200 14.80
1443650400 14.80
1443664800 14.80
1443657600 14.80
1443672000 14.80
1443679200 14.80
1443686400 14.80
1443693600 14.80
1443700800 14.80
1443708000 14.80
1443715200 14.80
1443722400 14.80
1443729600 14.80
1443736800 14.80
1443744000 14.80
1443751200 14.80
1443758400 14.80
1443765600 14.80
1443772800 14.80
1443780000 14.80
1443787200 14.80
1443794400 14.80
1443801600 14.80
1444327200 14.80
1444334400 14.80
1444341600 14.80
1444348800 14.80
1444356000 14.80
1444363200 14.80
1444370400 14.80
1444377600 14.80
1444384800 14.80
1444392000 14.80
1444399200 14.80
1444406400 14.80
1444413600 14.80
1444420800 14.80
1444428000 14.80
1444435200 14.80
1444442400 14.80
1444449600 14.80
1444456800 14.80
1444464000 14.80
1444471200 14.80
1444478400 14.80
1444485600 14.80
1444492800 14.80
1444500000 14.80
1444507200 14.80
1444514400 14.80
1444521600 14.80
1444528800 14.80
1444536000 14.80
1444543200 14.80
1444550400 14.80
1444557600 14.80
1444564800 14.80
1444572000 14.80
1444579200 14.80
1444586400 14.80
1444593600 14.80
1444600800 14.80
1444608000 14.80
1444615200 14.80
1444622400 14.80
1444629600 14.80
1444636800 14.80
1444644000 14.80
1444651200 14.80
1444658400 14.80
1444665600 14.80
1444672800 14.80
1444680000 14.80
1444687200 14.80
1444694400 14.80
1444701600 14.80
1444708800 14.80
1444716000 14.80
1444723200 14.80
1444730400 14.80
1444737600 14.80
1444744800 14.80
1444752000 14.80
1444759200 14.80
1444766400 14.80
1444773600 14.80
1444780800 14.80
1444788000 14.79
1444795200 14.79
1444802400 14.80
1444809600 14.80
1444816800 14.79
1444824000 14.79
1444831200 14.79
1444838400 14.79
1444845600 14.79
1444852800 14.79
1444860000 14.79
1444867200 14.79
1444874400 14.79
1444881600 14.79
1444888800 14.79
1444896000 14.79
1444903200 14.79
1444910400 14.79
1444917600 14.79
1444924800 14.79
1444932000 14.80
1444939200 14.79
1444946400 14.79
1444953600 14.79
1444960800 14.79
1444968000 14.79
1444975200 14.79
1444982400 14.79
1444989600 14.79
1444996800 14.79
1445004000 14.79
1445011200 14.79
1445018400 14.79
1445025600 14.79
1445032800 14.79
1445040000 14.79
1445047200 14.79
1445054400 14.79
1445061600 14.79
1445068800 14.79
1445076000 14.79
1445083200 14.79
1445090400 14.79
1445097600 14.79
1445104800 14.79
1445112000 14.79
1445119200 14.79
1445126400 14.79
1445133600 14.79
1445140800 14.79
1445148000 14.79
1445155200 14.79
1445162400 14.79
1445169600 14.79
1445176800 14.79
1445184000 14.79
1445191200 14.79
1445198400 14.79
1445205600 14.79
1445212800 14.79
1445220000 14.79
1445227200 14.79
1445234400 14.79
1445241600 14.79
1445248800 14.79
1445256000 14.79
1445263200 14.79
1445270400 14.79
1445277600 14.79
1445284800 14.79
1445292000 14.79
1445299200 14.79
1445306400 14.79
1445313600 14.79
1445320800 14.79
1445328000 14.79
1445335200 14.79
1445342400 14.79
1445349600 14.79
1445356800 14.79
1445364000 14.79
1445371200 14.79
1445378400 14.79
1445385600 14.79
1445392800 14.79
1445400000 14.79
1445407200 14.79
1445414400 14.79
1445421600 14.79
1445428800 14.79
1445436000 14.79
1445443200 14.79
1445450400 14.80
1445457600 14.79
1445464800 14.79
1445472000 14.79
1445479200 14.79
1445486400 14.79
1445493600 14.79
1445500800 14.79
1445508000 14.79
1445515200 14.79
1445522400 14.79
1445529600 14.79
1445536800 14.79
1445544000 14.79
1445551200 14.79
1445558400 14.79
1445565600 14.79
1445572800 14.79
1445580000 14.79
1445587200 14.79
1445594400 14.79
1445601600 14.79
1445608800 14.79
1445616000 14.79
1445623200 14.79
1445630400 14.79
1445637600 14.79
1445644800 14.79
1445652000 14.79
1445659200 14.79
1445666400 14.79
1445673600 14.79
1445680800 14.79
1445688000 14.79
1445695200 14.79
1445702400 14.79
1445709600 14.79
1445716800 14.79
1445724000 14.79
1445731200 14.79
1445738400 14.79
1445745600 14.79
1445752800 14.79
1445760000 14.79
1445767200 14.79
1445774400 14.79
1445781600 14.79
1445788800 14.79
1445796000 14.79
1445803200 14.79
1445810400 14.79
1445817600 14.79
1445824800 14.79
1445832000 14.79
1445839200 14.79
1445846400 14.79
1445853600 14.79
1445860800 14.79
1445868000 14.79
1445875200 14.79
1445882400 14.79
1445889600 14.79
1445896800 14.79
1445904000 14.79
1445911200 14.79
1445918400 14.79
1445925600 14.79
1445932800 14.79
1445940000 14.79
1445947200 14.79
1445954400 14.79
1445961600 14.79
1445968800 14.79
1445976000 14.79
1445983200 14.79
1445990400 14.79
1445997600 14.79
1446004800 14.79
1446012000 14.79
1446019200 14.79
1446026400 14.79
1446033600 14.79
1446040800 14.79
1446048000 14.79
1446055200 14.79
1446062400 14.79
1446069600 14.79
1446076800 14.79
1446084000 14.79
1446091200 14.79
1446098400 14.79
1446105600 14.79
1446112800 14.79
1446120000 14.79
1446127200 14.79
1446134400 14.79
1446141600 14.79
1446148800 14.79
1446156000 14.79
1446163200 14.79
1446170400 14.79
1446177600 14.79
1446184800 14.79
1446192000 14.79
1446199200 14.79
1446206400 14.79
1446213600 14.79
1446220800 14.79
1446228000 14.79
1446235200 14.79
1446242400 14.79
1446249600 14.79
1446256800 14.79
1446264000 14.79
1446271200 14.79
1446278400 14.79
1446285600 14.79
1446292800 14.79
1446300000 14.79
1446307200 14.79
1446314400 14.79
1446321600 14.79
1446328800 14.79
1446343200 14.79
1446336000 14.79
1446350400 14.79
1446357600 14.79
1446364800 14.79
1446372000 14.79
1446379200 14.79
1446386400 14.79
1446393600 14.79
1446400800 14.79
1446408000 14.79
1446415200 14.79
1446422400 14.79
1446429600 14.79
1446436800 14.79
1446444000 14.79
1446451200 14.79
1446458400 14.79
1446465600 14.79
1446472800 14.79
1446480000 14.79
1446487200 14.79
1446494400 14.79
1446501600 14.79
1446508800 14.79
1446516000 14.79
1446523200 14.79
1446530400 14.79
1446537600 14.79
1446544800 14.79
1446552000 14.79
1446559200 14.79
1446566400 14.79
1446573600 14.79
1446580800 14.79
1446588000 14.79
1446595200 14.79
1446602400 14.79
1446609540 14.79
1446609600 14.79
1446616800 14.79
1446624000 14.83
1446631200 14.79
1446638400 14.79
1446645600 14.79
1446652800 14.79
1446660000 14.79
1446667200 14.79
1446674400 14.79
1446681600 14.79
1446688800 14.79
1446696000 14.79
1446703200 14.79
1446710400 14.79
1446717600 14.79
1446724800 14.79
1446732000 14.79
1446739200 14.79
1446746400 14.79
1446753600 14.79
1446760800 14.79
1446768000 14.79
1446775200 14.79
1446782400 14.79
1446789600 14.79
1446796800 14.79
1446804000 14.79
1446811200 14.79
1446818400 14.79
1446825600 14.79
1446832800 14.79
1446840000 14.79
1446847200 14.79
1446854400 14.79
1446861600 14.79
1446868800 14.79
1446876000 14.79
1446883200 14.79
1446890400 14.79
1446897600 14.79
1446904800 14.79
1446912000 14.79
1446919200 14.79
1446926400 14.79
1446933600 14.79
1446940800 14.79
1446948000 14.79
1446955200 14.79
1446962400 14.79
1446969600 14.79
1446976800 14.79
1446984000 14.79
1446991200 14.79
1446998400 14.79
1447005600 14.79
1447012800 14.79
1447020000 14.79
1447027200 14.79
1447034400 14.79
1447041600 14.79
1447048800 14.79
1447056000 14.79
1447063200 14.79
1447070400 14.79
1447077600 14.79
1447084800 14.79
1447092000 14.79
1447099200 14.79
1447106400 14.79
1447113600 14.79
1447120800 14.79
1447128000 14.79
1447135200 14.79
1447142400 14.79
1447149600 14.79
1447156800 14.79
1447164000 14.79
1447171200 14.79
1447178400 14.79
1447185600 14.79
1447192800 14.79
1447200000 14.79
1447207200 14.79
1447214400 14.79
1447221600 14.79
1447228800 14.79
1447236000 14.79
1447243200 14.79
1447250400 14.79
1447257600 14.79
1447264800 14.79
1447272000 14.79
1447279200 14.79
1447286400 14.79
1447293600 14.79
1447300800 14.79
1447308000 14.79
1447315200 14.79
1447322400 14.79
1447329600 14.79
1447336800 14.79
1447344000 14.79
1447351200 14.79
1447358400 14.79
1447365600 14.79
1447372800 14.79
1447380000 14.79
1447387200 14.79
1447394400 14.79
1447401600 14.79
1447408800 14.79
1447416000 14.79
1447423200 14.79
1447430400 14.79
1447437600 14.79
1447444800 14.79
1447452000 14.79
1447459200 14.79
1447466400 14.79
1447473600 14.79
1447480800 14.79
1447488000 14.79
1447495200 14.79
1447502400 14.79
1447509600 14.79
1447516800 14.79
1447524000 14.79
1447531200 14.79
1447538400 14.79
1447545600 14.79
1447552800 14.79
1447560000 14.79
1447567200 14.79
1447574400 14.79
1447581600 14.79
1447588800 14.79
1447596000 14.79
1447603200 14.79
1447610400 14.79
1447617600 14.79
1447624800 14.79
1447632000 14.79
1447639200 14.79
1447646400 14.79
1447653600 14.79
1447660800 14.79
1447668000 14.79
1447675200 14.79
1447682400 14.79
1447689600 14.79
1447696800 14.79
1447704000 14.79
1447711200 14.79
1447718400 14.79
1447725600 14.79
1447732800 14.79
1447740000 14.79
1447747200 14.79
1447754400 14.79
1447761600 14.79
1447768800 14.79
1447776000 14.79
1447783200 14.79
1447790400 14.79
1447797600 14.79
1447804800 14.79
1447812000 14.79
1447819200 14.79
1447826400 14.79
1447833600 14.79
1447840800 14.79
1447848000 14.79
1447855200 14.79
1447862400 14.79
1447869600 14.79
1447876800 14.79
1447884000 14.79
1447891200 14.79
1447898400 14.79
1447905600 14.79
1447912800 14.79
1447920000 14.79
1447927200 14.79
1447934400 14.79
1447941600 14.79
1447948800 14.79
1447956000 14.79
1447963200 14.79
1447970400 14.79
1447977600 14.79
1447984800 14.79
1447992000 14.79
1447999200 14.79
1448006400 14.79
1448013600 14.79
1448020800 14.79
1448028000 14.79
1448035200 14.79
1448042400 14.79
1448049600 14.79
1448056800 14.79
1448064000 14.79
1448071200 14.79
1448078400 14.79
1448085600 14.79
1448092800 14.79
1448100000 14.79
1448107200 14.79
1448114400 14.79
1448121600 14.79
1448128800 14.79
1448136000 14.79
1448143200 14.79
1448150400 14.79
1448157600 14.79
1448164800 14.79
1448172000 14.79
1448179200 14.79
1448186400 14.79
1448193600 14.79
1448200800 14.79
1448208000 14.79
1448215200 14.79
1448222400 14.79
1448229600 14.79
1448236800 14.79
1448244000 14.79
1448251200 14.79
1448258400 14.79
1448265600 14.79
1448272800 14.79
1448280000 14.79
1448287200 14.79
1448294400 14.79
1448301600 14.79
1448308800 14.79
1448316000 14.79
1448323200 14.79
1448330400 14.79
1448337600 14.79
1448344800 14.79
1448352000 14.79
1448359200 14.79
1448366400 14.79
1448373600 14.79
1448380800 14.79
1448388000 14.79
1448395200 14.79
1448402400 14.79
1448409600 14.79
1448416800 14.79
1448424000 14.79
1448431200 14.79
1448438400 14.79
1448445600 14.79
1448452800 14.79
1448460000 14.79
1448467200 14.79
1448474400 14.79
1448481600 14.79
1448488800 14.79
1448496000 14.79
1448503200 14.79
1448510400 14.79
1448517600 14.79
1448524800 14.79
1448532000 14.79
1448539200 14.79
1448546400 14.79
1448553600 14.79
1448560800 14.79
1448568000 14.79
1448575200 14.79
1448582400 14.79
1448589600 14.79
1448596800 14.79
1448604000 14.79
1448611200 14.79
1448618400 14.79
1448625600 14.79
1448632800 14.79
1448640000 14.79
1448647200 14.79
1448654400 14.79
1448661600 14.79
1448668800 14.79
1448676000 14.79
1448683200 14.79
1448690400 14.79
1448697600 14.79
1448704800 14.79
1448712000 14.79
1448719200 14.79
1448726400 14.79
1448733600 14.79
1448740800 14.79
1448748000 14.79
1448755200 14.79
1448762400 14.79
1448769600 14.79
1448776800 14.79
1448784000 14.79
1448791200 14.79
1448798400 14.79
1448805600 14.79
1448812800 14.79
1448820000 14.79
1448827200 14.79
1448834400 14.79
1448841600 14.79
1448848800 14.79
1448856000 14.79
1448863200 14.79
1448870400 14.79
1448877600 14.79
1448884800 14.79
1448892000 14.79
1448899200 14.79
1448906400 14.79
1448913600 14.79
1448920800 14.79
1448935200 14.79
1448928000 14.79
1448942400 14.79
1448949600 14.79
1448956800 14.79
1448964000 14.79
1448971200 14.79
1448978400 14.79
1448985600 14.79
1448992800 14.79
1449000000 14.79
1449007200 14.79
1449014400 14.79
1449021600 14.79
1449028800 14.79
1449036000 14.79
1449043200 14.79
1449050400 14.79
1449057600 14.79
1449064800 14.79
1449072000 14.79
1449079200 14.79
1449086400 14.79
1449093600 14.79
1449100800 14.79
1449108000 14.79
1449115200 14.79
1449122400 14.79
1449129600 14.79
1449136800 14.79
1449144000 14.79
1449151200 14.79
1449158400 14.79
1449165600 14.79
1449172800 14.79
1449180000 14.79
1449187200 14.79
1449194400 14.79
1449201600 14.79
1449208800 14.79
1449216000 14.79
1449223200 14.79
1449230400 14.79
1449237600 14.79
1449244800 14.79
1449252000 14.79
1449259200 14.79
1449266400 14.79
1449273600 14.79
1449280800 14.79
1449288000 14.79
1449295200 14.79
1449302400 14.79
1449309600 14.79
1449316800 14.79
1449324000 14.79
1449331200 14.79
1449338400 14.79
1449345600 14.79
1449352800 14.79
1449360000 14.79
1449367200 14.79
1449374400 14.79
1449381600 14.79
1449388800 14.79
1449396000 14.79
1449403200 14.79
1449410400 14.79
1449417600 14.79
1449424800 14.79
1449432000 14.79
1449439200 14.79
1449446400 14.79
1449453600 14.79
1449460800 14.79
1449468000 14.79
1449475200 14.79
1449482400 14.79
1449489600 14.79
1449496800 14.79
1449504000 14.79
1449511200 14.79
1449518400 14.79
1449525600 14.79
1449532800 14.79
1449540000 14.79
1449547200 14.79
1449554400 14.79
1449561600 14.79
1449568800 14.79
1449576000 14.79
1449583200 14.79
1449590400 14.79
1449597600 14.79
1449604800 14.79
1449612000 14.79
1449619200 14.79
1449626400 14.79
1449633600 14.79
1449640800 14.79
1449648000 14.79
1449655200 14.79
1449662400 14.79
1449669600 14.79
1449676800 14.79
1449684000 14.79
1449691200 14.79
1449698400 14.79
1449705600 14.79
1449712800 14.79
1449720000 14.79
1449727200 14.79
1449734400 14.79
1449741600 14.78
1449748800 14.78
1449756000 14.78
1449763200 14.78
1449770400 14.78
1449777600 14.78
1449784800 14.78
1449792000 14.78
1449799200 14.78
1449806400 14.78
1449813600 14.78
1449820800 14.78
1449828000 14.78
1449835200 14.78
1449842400 14.78
1449849600 14.78
1449856800 14.78
1449864000 14.78
1449871200 14.78
1449878400 14.78
1449885600 14.78
1449892800 14.78
1449900000 14.78
1449907200 14.78
1449914400 14.78
1449921600 14.78
1449928800 14.78
1449936000 14.78
1449943200 14.78
1449950400 14.78
1449957600 14.78
1449964800 14.78
1449972000 14.78
1449979200 14.78
1449986400 14.78
1449993600 14.78
1450000800 14.78
1450008000 14.78
1450015200 14.78
1450022400 14.78
1450029600 14.78
1450036800 14.78
1450044000 14.78
1450051200 14.78
1450058400 14.78
1450065600 14.78
1450072800 14.78
1450080000 14.78
1450087200 14.78
1450094400 14.78
1450101600 14.78
1450108800 14.78
1450116000 14.78
1450123200 14.78
1450130400 14.78
1450137600 14.78
1450144800 14.78
1450152000 14.78
1450159200 14.78
1450166400 14.78
1450173600 14.78
1450180800 14.78
1450188000 14.78
1450195200 14.78
1450202400 14.78
1450209600 14.78
1450216800 14.78
1450224000 14.78
1450231200 14.78
1450238400 14.78
1450245600 14.78
1450252800 14.78
1450260000 14.78
1450267200 14.78
1450274400 14.78
1450281600 14.78
1450288800 14.78
1450296000 14.78
1450303200 14.78
1450310400 14.78
1450317600 14.78
1450324800 14.78
1450332000 11.82
1450339200 11.82
1450346400 11.82
1450353600 11.82
1450360800 11.82
1450368000 11.82
1450375200 11.82
1450382400 11.82
1450389600 11.82
1450396800 11.82
1450404000 11.82
1450411200 11.82
1450418400 14.78
1450425600 11.82
1450432800 11.82
1450440000 11.82
1450447200 11.82
1450454400 11.82
1450461600 11.82
1450468800 11.82
1450476000 11.82
1450483200 11.82
1450490400 11.82
1450497600 11.82
1450504800 11.82
1450512000 11.82
1450519200 11.82
1450526400 11.82
1450533600 11.82
1450540800 11.82
1450548000 11.82
1450555200 11.82
1450562400 11.82
1450569600 11.82
1450576800 11.82
1450584000 11.82
1450591200 11.82
1450598400 11.82
1450605600 11.82
1450612800 11.82
1450620000 11.82
1450627200 11.82
1450634400 11.82
1450641600 11.82
1450648800 11.82
1450656000 11.82
1450663200 11.82
1450670400 11.82
1450677600 11.82
1450684800 11.82
1450692000 11.82
1450699200 11.82
1450706400 11.82
1450713600 11.82
1450720800 11.82
1450728000 11.82
1450735200 11.82
1450742400 11.82
1450749600 11.82
1450756800 11.82
1450764000 11.82
1450771200 11.82
1450778400 11.82
1450785600 11.82
1450792800 11.82
1450800000 11.82
1450807200 11.82
1450814400 11.82
1450821600 11.82
1450828800 11.82
1450836000 11.82
1450843200 11.82
1450850400 11.82
1450857600 11.82
1450864800 11.82
1450872000 11.82
1450879200 11.82
1450886400 11.82
1450893600 11.82
1450900800 11.82
1450908000 11.82
1450915200 11.82
1450922400 11.82
1450929600 11.82
1450936800 11.82
1450944000 11.82
1450951200 11.82
1450958400 11.82
1450965600 11.82
1450972800 11.82
1450980000 11.82
1450987200 11.82
1450994400 11.82
1451001600 11.82
1451008800 11.82
1451016000 11.82
1451023200 11.82
1451030400 11.82
1451037600 11.82
1451044800 11.82
1451052000 11.82
1451059200 11.82
1451066400 11.82
1451073600 11.82
1451080800 11.82
1451088000 11.82
1451095200 11.82
1451102400 11.82
1451109600 11.82
1451116800 11.82
1451124000 11.82
1451131200 11.82
1451138400 11.82
1451145600 11.82
1451152800 11.82
1451160000 11.82
1451167200 11.82
1451174400 11.82
1451181600 11.82
1451188800 11.82
1451196000 11.82
1451203200 11.82
1451210400 11.82
1451217600 11.82
1451224800 11.82
1451232000 11.82
1451239200 11.82
1451246400 11.82
1451253600 11.82
1451260800 11.82
1451268000 11.82
1451275200 11.82
1451282400 11.82
1451289600 11.82
1451296800 11.82
1451304000 11.82
1451311200 11.82
1451318400 11.82
1451325600 11.82
1451332800 11.82
1451340000 11.82
1451347200 11.82
1451354400 11.82
1451361600 11.82
1451368800 11.82
1451376000 11.82
1451383200 11.82
1451390400 11.82
1451397600 11.82
1451404800 11.82
1451412000 11.82
1451419200 11.82
1451426400 11.82
1451433600 11.82
1451440800 11.82
1451448000 11.82
1451455200 11.82
1451462400 11.82
1451469600 11.82
1451476800 11.82
1451484000 11.82
1451491200 11.82
1451498400 11.82
1451505600 11.82
1451512800 11.82
1451520000 11.82
1451527200 11.82
1451534400 11.82
1451541600 11.82
1451548800 11.82
1451556000 11.82
1451563200 11.82
1451570400 11.82
1451577600 11.82
1451584800 11.82
1451592000 11.82
1451599200 11.82
1451613600 11.82
1451606400 11.82
1451620800 11.82
1451628000 11.82
1451635200 11.82
1451642400 11.82
1451649600 11.82
1451656800 11.82
1451664000 11.82
1451671200 11.82
1451678400 11.82
1451685600 11.82
1451692800 11.82
1451700000 11.82
1451707200 11.82
1451714400 11.82
1451721600 11.82
1451728800 11.82
1451736000 11.82
1451743200 11.82
1451750400 11.82
1451757600 11.82
1451764800 11.82
1451772000 11.82
1451779200 11.82
1451786400 11.82
1451793600 11.82
1451800800 11.82
1451808000 11.82
1451815200 11.82
1451822400 11.82
1451829600 11.82
1451836800 11.82
1451844000 11.82
1451851200 11.82
1451858400 11.82
1451865600 11.82
1451872800 11.82
1451880000 11.82
1451887200 11.82
1451894400 11.82
1451901600 11.82
1451908800 11.82
1451916000 11.82
1451923200 11.82
1451930400 11.82
1451937600 11.82
1451944800 11.82
1451952000 11.82
1451959200 11.82
1451966400 11.82
1451973600 11.82
1451980800 11.82
1451988000 11.82
1451995200 11.82
1452002400 11.82
1452009600 11.82
1452016800 11.82
1452024000 11.82
1452031200 11.82
1452038400 11.82
1452045600 11.82
1452052800 11.82
1452060000 11.82
1452067200 11.82
1452074400 11.82
1452081600 11.82
1452088800 11.82
1452096000 11.82
1452103200 11.82
1452110400 11.82
1452117600 11.82
1452124800 11.82
1452132000 11.82
1452139200 11.82
1452146400 11.82
1452153600 11.82
1452160800 11.82
1452168000 11.82
1452175200 11.82
1452182400 11.82
1452189600 11.82
1452196800 11.82
1452204000 11.82
1452211200 11.82
1452218400 11.82
1452225600 11.82
1452232800 11.82
1452240000 11.82
1452247200 11.82
1452254400 11.82
1452261600 11.82
1452268800 11.82
1452276000 11.82
1452283200 11.82
1452290400 11.82
1452297600 11.82
1452304800 11.82
1452312000 11.82
1452319200 11.82
1452326400 11.82
1452333600 11.82
1452340800 11.82
1452348000 11.82
1452355200 11.82
1452362400 11.82
1452369600 11.82
1452376800 11.82
1452384000 11.82
1452391200 11.82
1452398400 11.82
1452405600 11.82
1452412800 11.82
1452420000 11.82
1452427200 11.82
1452434400 11.82
1452441600 11.82
1452448800 11.82
1452456000 11.82
1452463200 11.82
1452470400 11.82
1452477600 11.82
1452484800 11.82
1452492000 11.82
1452499200 11.82
1452506400 11.82
1452513600 11.82
1452520800 11.82
1452528000 11.82
1452535200 11.82
1452542400 11.82
1452549600 11.82
1452556800 11.82
1452564000 11.82
1452571200 11.82
1452578400 11.82
1452585600 11.82
1452592800 11.82
1452600000 11.82
1452607200 11.82
1452614400 11.82
1452621600 11.82
1452628800 11.82
1452636000 11.82
1452643200 11.82
1452650400 11.82
1452657600 11.82
1452664800 11.82
1452672000 11.82
1452679200 11.82
1452686400 11.82
1452693600 11.82
1452700800 11.82
1452708000 11.82
1452715200 11.82
1452722400 11.82
1452729600 11.82
1452736800 11.82
1452744000 11.82
1452751200 11.82
1452758400 11.82
1452765600 11.82
1452772800 11.82
1452780000 11.82
1452787200 11.82
1452794400 11.82
1452801600 11.82
1452808800 11.82
1452816000 11.82
1452823200 11.82
1452830400 11.82
1452837600 11.82
1452844800 11.82
1452852000 11.82
1452859200 11.82
1452866400 11.82
1452873600 11.82
1452880800 11.82
1452888000 11.82
1452895200 11.82
1452902400 11.82
1452909600 11.82
1452916800 11.82
1452924000 11.82
1452931200 11.82
1452938400 11.82
1452945600 11.82
1452952800 11.82
1452960000 11.82
1452967200 11.82
1452974400 11.82
1452981600 11.82
1452988800 11.82
1452996000 11.82
1453003200 11.82
1453010400 11.82
1453017600 11.82
1453024800 11.82
1453032000 11.82
1453039200 11.82
1453046400 11.82
1453053600 11.82
1453060800 11.82
1453068000 11.82
1453075200 11.82
1453082400 11.82
1453089600 11.82
1453096800 11.82
1453104000 11.82
1453111200 11.82
1453118400 11.82
1453125600 11.82
1453132800 11.82
1453140000 11.82
1453147200 11.82
1453154400 11.82
1453161600 11.82
1453168800 11.82
1453176000 11.82
1453183200 11.82
1453190400 11.82
1453197600 11.82
1453204800 11.82
1453212000 11.82
1453219200 11.82
1453226400 11.82
1453233600 11.82
1453240800 11.82
1453248000 11.82
1453255200 11.82
1453262400 11.82
1453269600 11.82
1453276800 11.82
1453284000 11.82
1453291200 11.82
1453298400 11.82
1453305600 11.82
1453312800 11.82
1453320000 11.82
1453327200 11.82
1453334400 11.82
1453341600 11.82
1453348800 11.82
1453356000 11.82
1453363200 11.82
1453370400 11.82
1453377600 11.82
1453384800 11.82
1453392000 11.82
1453399200 11.82
1453406400 11.82
1453413600 11.82
1453420800 11.82
1453428000 11.82
1453435200 11.82
1453442400 11.82
1453449600 11.82
1453456800 11.82
1453464000 11.82
1453471200 14.78
1453478400 14.78
1453485600 14.78
1453492800 14.78
1453500000 14.78
1453507200 14.78
1453514400 14.78
1453521600 14.78
1453528800 14.78
1453536000 14.78
1453543200 14.78
1453550400 14.78
1453557600 14.78
1453564800 14.78
1453572000 14.78
1453579200 14.78
1453586400 14.78
1453593600 14.78
1453600800 14.78
1453608000 14.78
1453615200 14.78
1453622400 14.78
1453629600 14.78
1453636800 14.78
1453644000 14.78
1453651200 14.78
1453658400 14.78
1453665600 14.78
1453672800 14.78
1453680000 14.78
1453687200 14.78
1453694400 14.78
1453701600 14.78
1453708800 14.78
1453716000 14.78
1453831200 14.78
1453838400 14.78
1453845600 14.78
1453852800 14.78
1453860000 14.78
1453867200 14.78
1453874400 14.78
1453881600 14.78
1453888800 14.78
1453896000 14.78
1453903200 14.78
1453910400 14.78
1453917600 14.78
1453924800 14.78
1453932000 14.78
1453939200 14.78
1453946400 14.78
1453953600 14.78
1453960800 14.78
1453968000 14.78
1453975200 14.78
1453982400 14.78
1453989600 14.78
1453996800 14.78
1454004000 14.78
1454011200 14.78
1454018400 14.78
1454025600 14.78
1454032800 14.78
1454040000 14.78
1454047200 14.78
1454054400 14.78
1454061600 14.78
1454068800 14.78
1454076000 14.78
1454083200 14.78
1454090400 14.78
1454097600 14.78
1454104800 14.78
1454112000 14.78
1454119200 14.78
1454126400 14.78
1454133600 14.78
1454140800 14.78
1454148000 14.78
1454155200 14.78
1454162400 14.78
1454169600 14.78
1454176800 14.78
1454184000 14.78
1454191200 14.78
1454198400 14.78
1454205600 14.78
1454212800 14.78
1454220000 14.78
1454227200 14.78
1454234400 14.78
1454241600 14.78
1454248800 14.78
1454256000 14.78
1454263200 14.78
1454270400 14.78
1454277600 14.78
1454292000 14.78
1454284800 14.78
1454299200 14.78
1454306400 14.78
1454313600 14.78
1454320800 14.78
1454328000 14.78
1454335200 14.78
1454342400 14.78
1454349600 14.78
1454356800 14.78
1454364000 14.78
1454371200 14.78
1454378400 14.78
1454385600 14.78
1454392800 14.78
1454400000 14.78
1454407200 14.78
1454414400 14.78
1454421600 14.78
1454428800 14.78
1454436000 14.78
1454443200 14.78
1454450400 14.78
1454457600 14.78
1454464800 14.78
1454472000 14.78
1454479200 14.78
1454486400 14.78
1454493600 14.78
1454500800 14.78
1454508000 14.78
1454515200 14.78
1454522400 14.78
1454529600 14.78
1454536800 14.78
1454544000 14.78
1454551200 14.78
1454558400 14.78
1454565600 14.78
1454572800 14.78
1454580000 14.78
1454587200 14.78
1454594400 14.78
1454601600 14.78
1454608800 14.78
1454616000 14.78
1454623200 14.78
1454630400 14.78
1454637600 14.78
1454644800 14.78
1454652000 14.78
1454659200 14.78
1454666400 14.78
1454673600 14.78
1454680800 14.78
1454688000 14.78
1454695200 14.78
1454702400 14.78
1454709600 14.78
1454716800 14.78
1454724000 14.78
1454731200 14.78
1454738400 14.78
1454745600 14.78
1454752800 14.78
1454760000 14.78
1454767200 14.78
1454774400 14.78
1454781600 14.78
1454788800 14.78
1454796000 14.78
1454803200 14.78
1454810400 14.78
1454817600 14.78
1454824800 14.78
1454832000 14.78
1454839200 14.78
1454846400 14.78
1454853600 14.78
1454860800 14.78
1454868000 14.78
1454875200 14.78
1454882400 14.78
1454889600 14.78
1454896800 14.78
1454904000 14.78
1454911200 14.78
1454918400 14.78
1454925600 14.78
1454932800 14.78
1454940000 14.78
1454947200 14.78
1454954400 14.78
1454961600 14.78
1454968800 14.78
1454976000 14.78
1454983200 14.78
1454990400 14.78
1454997600 14.78
1455004800 14.78
1455012000 14.78
1455019200 14.78
1455026400 14.78
1455033600 14.78
1455040800 14.78
1455048000 14.78
1455055200 14.78
1455062400 14.78
1455069600 14.78
1455076800 14.78
1455084000 14.78
1455091200 14.78
1455098400 14.78
1455105600 14.78
1455112800 14.78
1455120000 14.78
1455127200 14.78
1455134400 14.78
1455141600 14.78
1455148800 14.78
1455156000 14.78
1455163200 14.78
1455170400 14.78
1455177600 14.78
1455184800 14.78
1455192000 14.78
1455199200 14.78
1455206400 14.78
1455213600 14.78
1455220800 14.78
1455228000 14.78
1455235200 14.78
1455242400 14.78
1455249600 14.78
1455256800 14.78
1455264000 14.78
1455271200 14.78
1455278400 14.78
1455285600 14.78
1455292800 14.78
1455300000 14.78
1455307200 14.78
1455314400 14.78
1455321600 14.78
1455328800 14.78
1455336000 14.78
1455343200 14.78
1455350400 14.78
1455357600 14.78
1455364800 14.78
1455372000 14.78
1455379200 14.78
1455386400 14.78
1455393600 14.78
1455400800 14.78
1455408000 14.78
1455415200 14.78
1455422400 14.78
1455429600 14.78
1455436800 14.78
1455444000 14.78
1455451200 14.78
1455458400 14.78
1455465600 14.78
1455472800 14.78
1455480000 14.78
1455487200 14.78
1455494400 14.78
1455501600 14.78
1455508800 14.78
1455516000 14.78
1455523200 14.78
1455530400 14.78
1455537600 14.78
1455544800 14.78
1455552000 14.78
1455559200 14.78
1455566400 14.78
1455573600 14.78
1455580800 14.78
1455588000 14.78
1455595200 14.78
1455602400 14.78
1455609600 14.78
1455616800 14.78
1455624000 14.78
1455631200 14.78
1455638400 14.78
1455645600 14.78
1455652800 14.78
1455660000 14.78
1455667200 14.78
1455674400 14.78
1455681600 14.78
1455688800 14.78
1455696000 14.78
1455703200 14.78
1455710400 14.78
1455717600 14.78
1455724800 14.78
1455732000 14.78
1455739200 14.78
1455746400 14.78
1455753600 14.78
1455760800 14.78
1455768000 14.78
1455775200 14.78
1455782400 14.78
1455789600 14.78
1455796800 14.78
1455804000 14.78
1455811200 14.78
1455818400 14.78
1455825600 14.78
1455832800 14.78
1455840000 14.78
1455847200 14.78
1455854400 14.78
1455861600 14.78
1455868800 14.78
1455876000 14.78
1455883200 14.78
1455890400 14.78
1455897600 14.78
1455904800 14.78
1455912000 14.78
1455919200 14.78
1455926400 14.78
1455933600 14.78
1455940800 14.78
1455948000 14.78
1455955200 14.78
1455962400 14.78
1455969600 14.78
1455976800 14.78
1455984000 14.78
1455991200 14.78
1455998400 14.78
1456005600 14.78
1456012800 14.78
1456020000 14.78
1456027200 14.78
1456034400 14.78
1456041600 14.78
1456048800 14.78
1456056000 14.78
1456063200 14.78
1456070400 14.78
1456077600 14.78
1456084800 14.78
1456092000 14.78
1456099200 14.78
1456106400 14.78
1456113600 14.78
1456120800 14.78
1456128000 14.78
1456135200 14.78
1456142400 14.78
1456149600 14.78
1456156800 14.78
1456164000 14.78
1456171200 14.78
1456178400 14.78
1456185600 14.78
1456192800 14.78
1456200000 14.78
1456207200 14.78
1456214400 14.78
1456221600 14.78
1456228800 14.78
1456236000 14.78
1456243200 14.78
1456250400 14.78
1456257600 14.78
1456264800 14.78
1456272000 14.78
1456279200 14.78
1456286400 14.78
1456293600 14.78
1456300800 14.78
1456308000 14.78
1456315200 14.78
1456322400 14.78
1456329600 14.78
1456336800 14.78
1456344000 14.78
1456351200 14.78
1456358400 14.78
1456365600 14.78
1456372800 14.78
1456380000 14.78
1456387200 14.78
1456394400 14.78
1456401600 14.78
1456408800 14.78
1456416000 14.78
1456423200 14.78
1456430400 14.78
1456437600 14.78
1456444800 14.78
1456452000 14.78
1456459200 14.78
1456466400 14.78
1456473600 14.78
1456480800 14.78
1456488000 14.78
1456495200 14.78
1456502400 14.78
1456509600 14.78
1456516800 14.78
1456524000 14.78
1456531200 14.78
1456538400 14.78
1456545600 14.78
1456552800 14.78
1456560000 14.78
1456567200 14.78
1456574400 14.78
1456581600 14.78
1456588800 14.78
1456596000 14.78
1456603200 14.78
1456610400 14.78
1456617600 14.78
1456624800 14.78
1456632000 14.78
1456639200 14.78
1456646400 14.78
1456653600 14.78
1456660800 14.78
1456668000 14.78
1456675200 14.78
1456682400 14.78
1456689600 14.78
1456696800 14.78
1456704000 14.78
1456711200 14.81
1456718400 14.81
1456725600 14.81
1456732800 14.81
1456740000 14.81
1456747200 14.81
1456754400 14.81
1456761600 14.81
1456768800 14.81
1456776000 14.81
1456783200 14.81
1456797600 14.81
1456790400 14.81
1456804800 14.81
1456812000 14.81
1456819200 14.81
1456826400 14.81
1456833600 14.81
1456840800 14.81
1456848000 14.81
1456855200 14.81
1456862400 14.81
1456869600 14.81
1456876800 14.81
1456884000 14.81
1456891200 14.78
1456898400 14.78
1456905600 14.81
1456912800 14.78
1456920000 14.81
1456927200 14.81
1456934400 14.81
1456941600 14.81
1456948800 14.81
1456956000 14.81
1456963200 14.81
1456970400 14.81
1456977600 14.81
1456984800 14.81
1456992000 14.81
1456999200 14.81
1457006400 14.81
1457013600 14.81
1457020800 14.81
1457028000 14.81
1457035200 14.81
1457042400 14.81
1457049600 14.81
1457056800 14.81
1457064000 14.81
1457071200 14.81
1457078400 14.81
1457085600 14.81
1457092800 14.77
1457100000 14.77
1457107200 14.77
1457114400 14.77
1457121600 14.77
1457128800 14.77
1457136000 14.77
1457143200 14.77
1457150400 14.77
1457157600 14.77
1457164800 14.77
1457172000 14.77
1457179200 14.77
1457186400 14.77
1457193600 14.77
1457200800 14.77
1457208000 14.77
1457215200 14.77
1457222400 14.77
1457229600 14.77
1457236800 14.77
1457244000 14.77
1457251200 14.77
1457258400 14.77
1457265600 14.77
1457272800 14.77
1457280000 14.77
1457287200 14.77
1457294400 14.77
1457301600 14.77
1457308800 14.77
1457316000 14.77
1457323200 14.77
1457330400 14.77
1457337600 14.77
1457344800 14.77
1457352000 14.77
1457359200 14.77
1457366400 14.77
1457373600 14.77
1457380800 14.77
1457388000 14.77
1457395200 14.77
1457402400 14.77
1457409600 14.77
1457416800 14.77
1457424000 14.77
1457431200 14.77
1457438400 14.77
1457445600 14.77
1457452800 14.77
1457460000 14.77
1457467200 14.77
1457474400 14.77
1457481600 14.77
1457488800 14.77
1457496000 14.77
1457503200 14.77
1457510400 14.77
1457517600 14.77
1457524800 14.77
1457532000 14.77
1457539200 14.77
1457546400 14.77
1457553600 14.77
1457560800 14.77
1457568000 14.77
1457575200 14.77
1457582400 14.77
1457589600 14.77
1457596800 14.77
1457604000 14.77
1457611200 14.77
1457618400 14.77
1457625600 14.77
1457632800 14.77
1457640000 14.77
1457647200 14.77
1457654400 14.77
1457661600 14.77
1457668800 14.77
1457676000 14.77
1457683200 14.77
1457690400 14.77
1457697600 14.77
1457704800 14.77
1457712000 14.77
1457719200 14.77
1457726400 14.77
1457733600 14.77
1457740800 14.77
1457748000 14.77
1457755200 14.77
1457762400 14.77
1457769600 14.77
1457776800 14.77
1457784000 14.77
1457791200 14.77
1457798400 14.77
1457805600 14.77
1457812800 14.77
1457820000 14.77
1457827200 14.77
1457834400 14.77
1457841600 14.77
1457848800 14.77
1457856000 14.77
1457863200 14.77
1457870400 14.77
1457877600 14.77
1457884800 14.77
1457892000 14.77
1457899200 14.77
1457906400 14.77
1457913600 14.77
1457920800 14.77
1457928000 14.77
1457935200 14.77
1457942400 14.77
1457949600 14.77
1457956800 14.77
1457964000 14.77
1457971200 14.77
1457978400 14.77
1457985600 14.77
1457992800 14.77
1458000000 14.77
1458007200 14.77
1458014400 14.77
1458021600 14.77
1458028800 14.77
1458036000 14.77
1458043200 14.77
1458050400 14.77
1458057600 14.77
1458064800 14.77
1458072000 14.77
1458079200 14.77
1458086400 14.77
1458093600 14.77
1458100800 14.77
1458108000 14.77
1458115200 14.77
1458122400 14.77
1458129600 14.77
1458136800 14.77
1458144000 14.77
1458151200 14.77
1458158400 14.77
1458165600 14.77
1458172800 14.77
1458180000 14.77
1458187200 14.77
1458194400 14.77
1458201600 14.77
1458208800 14.77
1458216000 14.77
1458223200 14.77
1458230400 14.77
1458237600 14.77
1458244800 14.77
1458252000 14.77
1458259200 14.77
1458266400 14.77
1458273600 14.77
1458280800 14.77
1458288000 14.77
1458295200 14.77
1458302400 14.77
1458309600 14.77
1458316800 14.77
1458324000 14.77
1458331200 14.77
1458338400 14.77
1458345600 14.77
1458352800 14.77
1458360000 14.77
1458367200 14.77
1458374400 14.77
1458381600 14.77
1458388800 14.77
1458396000 14.77
1458403200 14.77
1458410400 14.77
1458417600 14.77
1458424800 14.77
1458432000 14.77
1458439200 14.77
1458446400 14.77
1458453600 14.77
1458460800 14.77
1458468000 14.77
1458475200 14.77
1458482400 14.77
1458489600 14.77
1458496800 14.77
1458504000 14.77
1458511200 14.77
1458518400 14.77
1458525600 14.77
1458532800 14.77
1458540000 14.77
1458547200 14.77
1458554400 14.77
1458561600 14.77
1458568800 14.77
1458576000 14.77
1458583200 14.77
1458590400 14.77
1458597600 14.77
1458604800 14.77
1458612000 14.77
1458619200 14.77
1458626400 14.77
1458633600 14.77
1458640800 14.77
1458648000 14.77
1458655200 14.77
1458662400 14.77
1458669600 14.77
1458676800 14.77
1458684000 14.77
1458691200 14.77
1458698400 14.77
1458705600 14.77
1458712800 14.77
1458720000 14.77
1458727200 14.77
1458734400 14.77
1458741600 14.77
1458748800 14.77
1458756000 14.77
1458763200 14.77
1458770400 14.77
1458777600 14.77
1458784800 14.77
1458792000 14.77
1458799200 14.77
1458806400 14.77
1458813600 14.77
1458820800 14.77
1458828000 14.77
1458835200 14.77
1458842400 14.77
1458849600 14.77
1458856800 14.77
1458864000 14.77
1458871200 14.77
1458878400 14.77
1458885600 14.77
1458892800 14.77
1458900000 14.77
1458907200 14.77
1458914400 14.77
1458921600 14.77
1458928800 14.77
1458936000 14.77
1458943200 14.77
1458950400 14.77
1458957600 14.77
1458964800 14.77
1458972000 14.77
1458979200 14.77
1458986400 14.77
1458993600 14.77
1459000800 14.77
1459008000 14.77
1459015200 14.77
1459022400 14.77
1459029600 14.77
1459036800 14.77
1459044000 14.77
1459051200 14.77
1459058400 14.77
1459065600 14.77
1459072800 14.77
1459080000 14.77
1459087200 14.77
1459094400 14.77
1459101600 14.77
1459108800 14.77
1459116000 14.77
1459123200 14.77
1459130400 14.77
1459137600 14.77
1459144800 14.77
1459152000 14.77
1459159200 14.77
1459166400 14.77
1459173600 14.77
1459180800 14.77
1459188000 14.77
1459195200 14.77
1459202400 14.77
1459209600 14.77
1459216800 14.77
1459224000 14.77
1459231200 14.77
1459238400 14.77
1459245600 14.77
1459252800 14.77
1459260000 14.77
1459267200 14.77
1459274400 14.77
1459281600 14.77
1459288800 14.77
1459296000 14.77
1459303200 14.77
1459310400 14.77
1459317600 14.77
1459324800 14.77
1459332000 14.77
1459339200 14.77
1459346400 14.77
1459353600 14.77
1459360800 14.77
1459368000 14.77
1459375200 14.77
1459382400 14.77
1459389600 14.77
1459396800 14.77
1459404000 14.77
1459411200 14.77
1459418400 14.77
1459425600 14.77
1459432800 14.77
1459440000 14.77
1459447200 14.77
1459454400 14.77
1459461600 14.77
1459476000 14.77
1459468800 14.77
1459483200 14.77
1459490400 14.77
1459497600 14.77
1459504800 14.77
1459512000 14.77
1459519200 14.77
1459526400 14.77
1459533600 14.77
1459540800 14.77
1459548000 14.77
1459555200 14.77
1459562400 14.77
1459569600 14.77
1459576800 14.77
1459584000 14.77
1459591200 14.77
1459598400 14.77
1459605600 14.77
1459612800 14.77
1459620000 14.77
1459627200 14.77
1459634400 14.77
1459641600 14.77
1459648800 14.77
1459656000 14.77
1459663200 14.77
1459670400 14.77
1459677600 14.77
1459684800 14.77
1459692000 14.77
1459699200 14.77
1459706400 14.77
1459713600 14.77
1459720800 14.77
1459728000 14.77
1459735200 14.77
1459742400 14.77
1459749600 14.77
1459756800 14.77
1459764000 14.77
1459771200 14.77
1459778400 14.77
1459785600 14.77
1459792800 14.77
1459800000 14.77
1459807200 14.77
1459814400 14.77
1459821600 14.77
1459828800 14.77
1459836000 14.77
1459843200 14.77
1459850400 14.77
1459857600 14.77
1459864800 14.77
1459872000 14.77
1459879200 14.77
1459886400 14.77
1459893600 14.77
1459900800 14.77
1459908000 14.77
1459915200 14.77
1459922400 14.77
1459929600 14.77
1459936800 14.77
1459944000 14.77
1459951200 14.77
1459958400 14.77
1459965600 14.77
1459972800 14.77
1459980000 14.77
1459987200 14.77
1459994400 14.77
1460001600 14.77
1460008800 14.77
1460016000 14.77
1460023200 14.77
1460030400 14.77
1460037600 14.77
1460044800 14.77
1460052000 14.77
1460059200 14.77
1460066400 14.77
1460073600 14.77
1460080800 14.77
1460088000 14.77
1460095200 14.77
1460102400 14.77
1460109600 14.77
1460116800 14.77
1460124000 14.77
1460131200 14.77
1460138400 14.77
1460145600 14.77
1460152800 14.77
1460160000 14.77
1460167200 14.77
1460174400 14.77
1460181600 14.77
1460188800 14.77
1460196000 14.77
1460203200 14.77
1460210400 14.77
1460217600 14.77
1460224800 14.77
1460232000 14.77
1460239200 14.77
1460246400 14.77
1460253600 14.77
1460260800 14.77
1460268000 14.77
1460275200 14.77
1460282400 14.77
1460289600 14.77
1460296800 14.77
1460304000 14.77
1460311200 14.77
1460318400 14.77
1460325600 14.77
1460332800 14.77
1460340000 14.77
1460347200 14.77
1460354400 14.77
1460361600 14.77
1460368800 14.77
1460376000 14.77
1460383200 14.77
1460390400 14.77
1460397600 14.77
1460404800 14.77
1460412000 14.77
1460419200 14.77
1460426400 14.77
1460433600 14.77
1460440800 14.77
1460448000 14.77
1460455200 14.77
1460462400 14.77
1460469600 14.77
1460476800 14.77
1460484000 14.77
1460491200 14.77
1460498400 14.77
1460505600 14.77
1460512800 14.77
1460520000 14.77
1460527200 14.77
1460534400 14.77
1460541600 14.77
1460548800 14.77
1460556000 14.77
1460563200 14.77
1460570400 14.77
1460577600 14.77
1460584800 14.77
1460592000 14.77
1461614400 14.77
1461621600 14.77
1461628800 14.77
1461636000 14.77
1461643200 14.77
1461650400 14.77
1461657600 14.77
1461664800 14.77
1461672000 14.77
1461679200 14.77
1461686400 14.77
1461693600 14.77
1461700800 14.77
1461708000 14.77
1461715200 14.77
1461722400 14.77
1461729600 14.77
1461736800 14.77
1461744000 14.77
1461751200 14.77
1461758400 14.77
1461765600 14.77
1461772800 14.77
1461780000 14.77
1461787200 14.77
1461794400 14.77
1461801600 14.77
1461808800 14.77
1461816000 14.77
1461823200 14.77
1461830400 14.77
1461837600 14.77
1461844800 14.77
1461852000 14.77
1461859200 14.77
1461866400 14.77
1461873600 14.77
1461880800 14.77
1461888000 14.77
1461895200 14.77
1461902400 14.77
1461909600 14.77
1461916800 14.77
1461924000 14.77
1461931200 14.77
1461938400 14.77
1461945600 14.77
1461952800 14.77
1461960000 14.77
1461967200 14.77
1461974400 14.77
1461981600 14.77
1461988800 14.77
1461996000 14.77
1462003200 14.77
1462010400 14.77
1462017600 14.77
1462024800 14.77
1462032000 14.77
1462039200 14.77
1462046400 14.77
1462053600 14.77
1462068000 14.77
1462060800 14.77
1462075200 14.77
1462082400 14.77
1462089600 14.77
1462096800 14.77
1462104000 14.77
1462111200 14.77
1462118400 14.77
1462125600 14.77
1462132800 14.77
1462140000 14.77
1462147200 14.77
1462154400 14.77
1462161600 14.77
1462168800 14.77
1462176000 14.77
1462183200 14.77
1462190400 14.77
1462197600 14.77
1462204800 14.77
1462212000 14.77
1462219200 14.77
1462226400 14.77
1462233600 14.77
1462240800 14.77
1462248000 14.77
1462255200 14.77
1462262400 14.77
1462269600 14.77
1462276800 14.77
1462284000 14.77
1462291200 14.77
1462298400 14.77
1462305600 14.77
1462312800 14.77
1462320000 14.77
1462327200 14.77
1462334400 14.77
1462341600 14.77
1462348800 14.77
1462356000 14.77
1462363200 14.77
1462370400 14.77
1462377600 14.77
1462384800 14.77
1462392000 14.77
1462399200 14.77
1462406400 14.77
1462413600 14.77
1462420800 14.77
1462428000 14.77
1462435200 14.77
1462442400 14.77
1462449600 14.77
1462456800 14.77
1462464000 14.77
1462471200 14.77
1462478400 14.77
1462485600 14.77
1462492800 14.77
1462500000 14.77
1462507200 14.77
1462514400 14.77
1462521600 14.77
1462528800 14.77
1462536000 14.77
1462543200 14.77
1462550400 14.76
1462557600 14.76
1462564800 14.77
1462572000 14.76
1462579200 14.76
1462586400 14.77
1462593600 14.77
1462600800 14.76
1462608000 14.77
1462615200 14.76
1462622400 14.76
1462629600 14.76
1462636800 14.76
1462644000 14.76
1462651200 14.76
1462658400 14.76
1462665600 14.76
1462672800 14.76
1462680000 14.76
1462687200 14.76
1462694400 14.76
1462701600 14.76
1462708800 14.76
1462716000 14.76
1462723200 14.76
1462730400 14.76
1462737600 14.76
1462744800 14.76
1462752000 14.76
1462759200 14.76
1462766400 14.76
1462773600 14.76
1462780800 14.76
1462788000 14.76
1462795200 14.76
1462802400 14.76
1462809600 14.76
1462816800 14.76
1462824000 14.76
1462831200 14.76
1462838400 14.76
1462845600 14.76
1462852800 14.76
1462860000 14.76
1462867200 14.76
1462874400 14.76
1462881600 14.76
1462888800 14.76
1462896000 14.76
1462903200 14.76
1462910400 14.76
1462917600 14.76
1462924800 14.76
1462932000 14.76
1462939200 14.76
1462946400 14.76
1462953600 14.76
1462960800 14.76
1462968000 14.76
1462975200 14.76
1462982400 14.76
1462989600 14.76
1462996800 14.76
1463004000 14.76
1463011200 14.76
1463018400 14.76
1463025600 14.76
1463032800 14.76
1463040000 14.76
1463047200 14.76
1463054400 14.76
1463061600 14.76
1463068800 14.76
1463076000 14.76
1463083200 14.76
1463090400 14.76
1463097600 14.76
1463104800 14.76
1463112000 14.76
1463119200 14.76
1463126400 14.76
1463133600 14.76
1463140800 14.76
1463148000 14.76
1463155200 14.76
1463162400 14.76
1463169600 14.76
1463176800 14.76
1463184000 14.76
1463191200 14.76
1463198400 14.76
1463205600 14.76
1463212800 14.76
1463220000 14.76
1463227200 14.76
1463234400 14.76
1463241600 14.76
1463248800 14.76
1463256000 14.76
1463263200 14.76
1463270400 14.76
1463277600 14.76
1463284800 14.76
1463292000 14.76
1463299200 14.76
1463306400 14.76
1463313600 14.76
1463320800 14.76
1463328000 14.76
1463335200 14.76
1463342400 14.76
1463349600 14.76
1463356800 14.76
1463364000 14.76
1463371200 14.76
1463378400 14.76
1463385600 14.76
1463392800 14.76
1463400000 14.76
1463407200 14.76
1463414400 14.76
1463421600 14.76
1463428800 14.76
1463436000 14.76
1463443200 14.76
1463450400 14.76
1463457600 14.76
1463464800 14.76
1463472000 14.76
1463479200 14.76
1463486400 14.76
1463493600 14.76
1463500800 14.76
1463508000 14.76
1463515200 14.76
1463522400 14.76
1463529600 14.76
1463536800 14.76
1463544000 14.76
1463551200 14.76
1463558400 14.76
1463565600 14.76
1463572800 14.76
1463580000 14.76
1463587200 14.76
1463594400 14.76
1463601600 14.76
1463608800 14.76
1463616000 14.76
1463623200 14.76
1463630400 14.76
1463637600 14.76
1463644800 14.76
1463652000 14.76
1463659200 14.76
1463666400 14.76
1463673600 14.76
1463680800 14.76
1463688000 14.76
1463695200 14.76
1463702400 14.76
1463709600 14.76
1463716800 14.76
1463724000 14.76
1463731200 14.76
1463738400 14.76
1463745600 14.76
1463752800 14.76
1463760000 14.76
1463767200 14.76
1463774400 14.76
1463781600 14.76
1463788800 14.76
1463796000 14.76
1463803200 14.76
1463810400 14.76
1463817600 14.76
1463824800 14.76
1463832000 14.76
1463839200 14.76
1463846400 14.76
1463853600 14.76
1463860800 14.76
1463868000 14.76
1463875200 14.76
1463882400 14.76
1463889600 14.76
1463896800 14.76
1463904000 14.76
1463911200 14.76
1463918400 14.76
1463925600 14.76
1463932800 14.76
1463940000 14.76
1463947200 14.76
1463954400 14.76
1463961600 14.76
1463968800 14.76
1463976000 14.76
1463983200 14.76
1463990400 14.76
1463997600 14.76
1464004800 14.76
1464012000 14.76
1464019200 14.76
1464026400 14.76
1464033600 14.76
1464040800 14.76
1464048000 14.76
1464055200 14.76
1464062400 14.76
1464069600 14.76
1464076800 14.76
1464084000 14.76
1464091200 14.76
1464098400 14.76
1464105600 14.76
1464112800 14.76
1464120000 14.76
1464127200 14.76
1464134400 14.76
1464141600 14.76
1464148800 14.76
1464156000 14.76
1464163200 14.76
1464170400 14.76
1464177600 14.76
1464184800 14.76
1464192000 14.76
1464199200 14.76
1464206400 14.76
1464213600 14.76
1464220800 14.76
1464228000 14.76
1464235200 14.76
1464242400 14.76
1464249600 14.76
1464256800 14.76
1464264000 14.76
1464271200 14.76
1464278400 14.76
1464285600 14.76
1464292800 14.76
1464300000 14.76
1464307200 14.76
1464314400 14.76
1464321600 14.76
1464328800 14.76
1464336000 14.76
1464343200 14.76
1464350400 14.76
1464357600 14.76
1464364800 14.76
1464372000 14.78
1464379200 14.78
1464386400 14.78
1464393600 14.76
1464400800 14.76
1464408000 14.78
1464415200 14.78
1464422400 14.78
1464429600 14.78
1464436800 14.78
1464444000 14.78
1464451200 14.78
1464458400 14.78
1464465600 14.78
1464472800 14.78
1464480000 14.78
1464487200 14.78
1464494400 14.78
1464501600 14.78
1464508800 14.76
1464516000 14.76
1464523200 14.76
1464530400 14.76
1464537600 14.76
1464544800 14.76
1464552000 14.76
1464559200 14.76
1464566400 14.76
1464573600 14.76
1464580800 14.76
1464588000 14.76
1464595200 14.76
1464602400 14.76
1464609600 14.76
1464616800 14.76
1464624000 14.76
1464631200 14.76
1464638400 14.76
1464645600 14.76
1464652800 14.76
1464660000 14.76
1464667200 14.76
1464674400 14.76
1464681600 14.76
1464688800 14.76
1464696000 14.76
1464703200 14.76
1464710400 14.76
1464717600 14.76
1464724800 14.76
1464732000 14.76
1464746400 14.76
1464739200 14.76
1464753600 14.76
1464760800 14.76
1464768000 14.76
1464775200 14.76
1464782400 14.76
1464789600 14.76
1464796800 14.76
1464804000 14.76
1464811200 14.76
1464818400 14.76
1464825600 14.76
1464832800 14.76
1464840000 14.76
1464847200 14.76
1464854400 14.76
1464861600 14.76
1464868800 14.76
1464876000 14.76
1464883200 14.76
1464890400 14.76
1464897600 14.76
1464904800 14.76
1464912000 14.76
1464919200 14.76
1464926400 14.76
1464933600 14.76
1464940800 14.76
1464948000 14.76
1464955200 14.76
1464962400 14.76
1464969600 14.76
1464976800 14.76
1464984000 14.76
1464991200 14.76
1464998400 14.76
1465005600 14.76
1465012800 14.76
1465020000 14.76
1465027200 14.76
1465034400 14.76
1465041600 14.76
1465048800 14.76
1465056000 14.76
1465063200 14.76
1465070400 14.76
1465077600 14.76
1465084800 14.76
1465092000 14.76
1465099200 14.76
1465106400 14.76
1465113600 14.76
1465120800 14.76
1465128000 14.76
1465135200 14.76
1465142400 14.76
1465149600 14.76
1465156800 14.76
1465164000 14.76
1465171200 14.76
1465178400 14.76
1465185600 14.76
1465192800 14.76
1465200000 14.76
1465207200 14.76
1465214400 14.76
1465221600 14.76
1465228800 14.76
1465236000 14.76
1465243200 14.76
1465250400 14.76
1465257600 14.76
1465264800 14.76
1465272000 14.76
1465279200 14.76
1465286400 14.76
1465293600 14.76
1465300800 14.76
1465308000 14.76
1465315200 14.76
1465322400 14.76
1465329600 14.76
1465336800 14.76
1465344000 14.76
1465351200 14.76
1465358400 14.76
1465365600 14.76
1465372800 14.76
1465380000 14.76
1465387200 14.80
1465394400 14.80
1465401600 14.80
1465408800 14.80
1465416000 14.80
1465423200 14.80
1465430400 14.80
1465437600 14.80
1465444800 14.80
1465452000 14.80
1465459200 14.80
1465466400 14.80
1465473600 14.76
1465480800 14.76
1465488000 14.76
1465495200 14.76
1465502400 14.76
1465509600 14.76
1465516800 14.76
1465524000 14.76
1465531200 14.76
1465538400 14.76
1465545600 14.76
1465552800 14.76
1465560000 14.76
1465567200 14.76
1465574400 14.76
1465581600 14.76
1465588800 14.76
1465596000 14.76
1465603200 14.76
1465610400 14.76
1465617600 14.76
1465624800 14.76
1465632000 14.76
1465639200 14.76
1465646400 14.80
1465653600 14.80
1465660800 14.76
1465682340 14.76
1465682400 14.76
1465689600 14.76
1465696800 14.76
1465704000 14.76
1465711200 14.76
1465718400 14.76
1465725600 14.76
1465732800 14.76
1465740000 14.76
1465747200 14.76
1465754400 14.76
1465761600 14.76
1465768800 14.76
1465776000 14.76
1465783200 14.76
1465790400 14.76
1465797600 14.76
1465804800 14.76
1465812000 14.76
1465819200 14.76
1465826400 14.76
1465833600 14.76
1465840800 14.76
1465848000 14.76
1465855200 14.76
1465862400 14.76
1465869600 14.76
1465876800 14.76
1465884000 14.76
1465891200 14.76
1465898400 14.76
1465905600 14.76
1465912800 14.76
1465920000 14.76
1465927200 14.76
1465934400 14.76
1465941600 14.76
1465948800 14.76
1465956000 14.76
1465963200 14.76
1465970400 14.76
1465977600 14.76
1465984800 14.76
1465992000 14.76
1465999200 14.76
1466006400 14.76
1466013600 14.76
1466020800 14.76
1466028000 14.76
1466035200 14.76
1466042400 14.76
1466049600 14.76
1466056800 14.76
1466064000 14.76
1466071200 14.76
1466078400 14.76
1466085600 14.76
1466092800 14.76
1466100000 14.76
1466107200 14.76
1466114400 14.76
1466121600 14.76
1466128800 14.76
1466136000 14.76
1466143200 14.76
1466150400 14.76
1466157600 14.76
1466164800 14.76
1466172000 14.76
1466179200 14.76
1466186400 14.76
1466193600 14.76
1466200800 14.76
1466208000 14.76
1466215200 14.76
1466222400 14.76
1466229600 14.76
1466236800 14.76
1466244000 14.76
1466251200 14.76
1466258400 14.76
1466265600 14.76
1466272800 14.76
1466280000 14.76
1466287200 14.76
1466294400 14.76
1466301600 14.76
1466308800 14.76
1466316000 14.76
1466323200 14.76
1466330400 14.76
1466337600 14.76
1466344800 14.76
1466352000 14.76
1466359200 14.76
1466366400 14.76
1466373600 14.76
1466380800 14.76
1466388000 14.76
1466395200 14.76
1466402400 14.76
1466409600 14.76
1466416800 14.76
1466424000 14.76
1466431200 14.76
1466438400 14.76
1466445600 14.76
1466452800 14.76
1466460000 14.76
1466467200 14.76
1466474400 14.76
1466481600 14.76
1466488800 14.76
1466496000 14.76
1466503200 14.76
1466510400 14.76
1466517600 14.76
1466524800 14.76
1466532000 14.76
1466539200 14.76
1466546400 14.76
1466553600 14.76
1466560800 14.76
1466568000 14.76
1466575200 14.76
1466582400 14.76
1466589600 14.76
1466596800 14.76
1466604000 14.76
1466611200 14.76
1466618400 14.76
1466625600 14.76
1466632800 14.76
1466640000 14.76
1466647200 14.76
1466654400 14.76
1466661600 14.76
1466668800 14.76
1466676000 14.76
1466683200 14.76
1466690400 14.76
1466697600 14.76
1466704800 14.76
1466712000 14.76
1466719200 14.76
1466726400 14.76
1466733600 14.76
1466740800 14.76
1466748000 14.76
1466755200 14.76
1466762400 14.76
1466769600 14.76
1466776800 14.76
1466784000 14.76
1466791200 14.76
1466798400 14.76
1466805600 14.76
1466812800 14.76
1466820000 14.76
1466827200 14.76
1466834400 14.76
1466841600 14.76
1466848800 14.76
1466856000 14.76
1466863200 14.76
1466870400 14.76
1466877600 14.76
1466884800 14.76
1466892000 14.76
1466899200 14.76
1466906400 14.76
1466913600 14.76
1466920800 14.76
1466928000 14.76
1466935200 14.76
1466942400 14.76
1466949600 14.76
1466956800 14.76
1466964000 14.76
1466971200 14.76
1466978400 14.76
1466985600 14.76
1466992800 14.76
1467000000 14.76
1467007200 14.76
1467014400 14.76
1467021600 14.76
1467028800 14.76
1467036000 14.76
1467043200 14.76
1467050400 14.76
1467057600 14.76
1467064800 14.76
1467072000 14.76
1467079200 14.76
1467086400 14.76
1467093600 14.76
1467100800 14.76
1467108000 14.76
1467115200 14.76
1467122400 14.76
1467129600 14.76
1467136800 14.76
1467144000 14.76
1467151200 14.76
1467158400 14.76
1467165600 14.76
1467172800 14.76
1467180000 14.76
1467187200 14.76
1467194400 14.76
1467201600 14.76
1467208800 14.76
1467216000 14.76
1467223200 14.76
1467230400 14.76
1467237600 14.76
1467244800 14.76
1467252000 14.76
1467259200 14.76
1467266400 14.76
1467273600 14.76
1467280800 14.76
1467288000 14.76
1467295200 14.76
1467302400 14.76
1467309600 14.76
1467316800 14.76
1467324000 14.76
1467338400 14.76
1467331200 14.76
1467345600 14.76
1467352800 14.76
1467360000 14.76
1467367200 14.76
1467374400 14.76
1467381600 14.76
1467388800 14.76
1467396000 14.76
1467403200 14.76
1467410400 14.76
1467417600 14.76
1467424800 14.76
1467432000 14.76
1467439200 14.76
1467446400 14.76
1467453600 14.76
1467460800 14.76
1467468000 14.76
1467475200 14.76
1467482400 14.76
1467489600 14.76
1467496800 14.76
1467504000 14.76
1467511200 14.76
1467518400 14.76
1467525600 14.76
1467532800 14.76
1467540000 14.76
1467547200 14.76
1467554400 14.76
1467561600 14.76
1467568800 14.76
1467576000 14.76
1467583200 14.76
1467590400 14.76
1467597600 14.76
1467604800 14.76
1467612000 14.76
1467619200 14.76
1467626400 14.76
1467633600 14.76
1467640800 14.76
1467648000 14.76
1467655200 14.76
1467662400 14.76
1467669600 14.76
1467676800 14.76
1467684000 14.76
1467691200 14.76
1467698400 14.76
1467705600 14.76
1467712800 14.76
1467720000 14.76
1467727200 14.76
1467734400 14.76
1467741600 14.76
1467748800 14.76
1467756000 14.76
1467763200 14.76
1467770400 14.76
1467777600 14.76
1467784800 14.76
1467792000 14.76
1467799200 14.76
1467806400 14.76
1467813600 14.76
1467820800 14.76
1467828000 14.76
1467835200 14.76
1467842400 14.76
1467849600 14.76
1467856800 14.76
1467864000 14.76
1467871200 14.76
1467878400 14.76
1467885600 14.76
1467892800 14.76
1467900000 14.76
1467907200 14.76
1467914400 14.76
1467921600 14.76
1467928800 14.76
1467936000 14.76
1467943200 14.76
1467950400 14.76
1467957600 14.76
1467964800 14.76
1467972000 14.76
1467979200 14.76
1467986400 14.76
1467993600 14.76
1468000800 14.76
1468008000 14.76
1468015200 14.76
1468022400 14.76
1468029600 14.76
1468036800 14.76
1468044000 14.76
1468051200 14.76
1468058400 14.76
1468065600 14.76
1468072800 14.76
1468080000 14.76
1468087200 14.76
1468094400 14.76
1468101600 14.76
1468108800 14.76
1468116000 14.76
1468123200 14.76
1468130400 14.76
1468137600 14.76
1468144800 14.76
1468152000 14.76
1468159200 14.76
1468166400 14.76
1468173600 14.76
1468180800 14.76
1468188000 14.76
1468195200 14.76
1468202400 14.76
1468209600 14.76
1468216800 14.76
1468224000 14.76
1468231200 14.76
1468238400 14.76
1468245600 14.76
1468252800 14.76
1468260000 14.76
1468267200 14.76
1468274400 14.76
1468281600 14.76
1468288800 14.76
1468296000 14.76
1468303200 14.76
1468310400 14.76
1468317600 14.76
1468324800 14.76
1468332000 14.76
1468339200 14.76
1468346400 14.76
1468353600 14.76
1468360800 14.76
1468368000 14.76
1468375200 14.76
1468382400 14.76
1468389600 14.76
1468396800 14.76
1468404000 14.76
1468411200 14.76
1468418400 14.76
1468425600 14.76
1468432800 14.76
1468440000 14.76
1468447200 14.76
1468454400 14.76
1468461600 14.76
1468468800 14.76
1468476000 14.76
1468483200 14.76
1468490400 14.76
1468497600 14.76
1468504800 14.76
1468512000 14.76
1468519200 14.76
1468526400 14.76
1468533600 14.75
1468540800 14.76
1468548000 14.76
1468555200 14.76
1468562400 14.76
1468569600 14.76
1468576800 14.76
1468584000 14.76
1468591200 14.76
1468598400 14.75
1468605600 14.75
1468612800 14.75
1468620000 14.76
1468627200 14.76
1468634400 14.76
1468641600 14.76
1468648800 14.76
1468656000 14.76
1468663200 14.76
1468670400 14.76
1468677600 14.76
1468684800 14.75
1468692000 14.75
1468699200 14.76
1468706400 14.76
1468713600 14.76
1468720800 14.76
1468728000 14.76
1468735200 14.76
1468742400 14.76
1468749600 14.76
1468756800 14.75
1468764000 14.75
1468771200 14.75
1468778400 14.75
1468785600 14.75
1468792800 14.75
1468800000 14.76
1468807200 14.76
1468814400 14.75
1468821600 14.75
1468828800 14.75
1468836000 14.75
1468843200 14.75
1468850400 14.75
1468857600 14.75
1468864800 14.75
1468872000 14.75
1468879200 14.76
1468886400 14.76
1468893600 14.75
1468900800 14.75
1468908000 14.75
1468915200 14.75
1468922400 14.75
1468929600 14.75
1468936800 14.75
1468944000 14.75
1468951200 14.75
1468958400 14.75
1468965600 14.75
1468972800 14.75
1468980000 14.75
1468987200 14.75
1468994400 14.75
1469001600 14.75
1469008800 14.75
1469016000 14.75
1469023200 14.75
1469030400 14.75
1469037600 14.75
1469044800 14.75
1469052000 14.75
1469059200 14.75
1469066400 14.75
1469073600 14.75
1469080800 14.75
1469088000 14.75
1469095200 14.75
1469102400 14.75
1469109600 14.75
1469116800 14.75
1469124000 14.75
1469131200 14.75
1469138400 14.75
1469145600 14.75
1469152800 14.75
1469160000 14.75
1469167200 14.75
1469174400 14.75
1469181600 14.75
1469188800 14.75
1469196000 14.75
1469203200 14.75
1469210400 14.75
1469217600 14.75
1469224800 6.00
1469232000 6.00
1469239200 6.00
1469246400 6.00
1469253600 6.00
1469260800 6.00
1469268000 6.00
1469275200 6.00
1469282400 6.00
1469289600 6.00
1469296800 6.00
1469304000 6.00
1469311200 6.00
1469318400 6.00
1469325600 6.00
1469332800 6.00
1469340000 6.00
1469347200 6.00
1469354400 6.00
1469361600 6.00
1469368800 6.00
1469376000 6.00
1469383200 6.00
1469390400 6.00
1469397600 6.00
1469404800 6.00
1469412000 6.00
1469419200 6.00
1469426400 6.00
1469433600 6.00
1469440800 6.00
1469448000 6.00
1469455200 6.00
1469462400 6.00
1469469600 6.00
1469476800 6.00
1469484000 6.00
1469491200 6.00
1469498400 6.00
1469505600 6.00
1469512800 6.00
1469520000 6.00
1469527200 6.00
1469534400 6.00
1469541600 6.00
1469548800 6.00
1469556000 6.00
1469563200 6.00
1469570400 6.00
1469577600 6.00
1469584800 6.00
1469592000 6.00
1469599200 6.00
1469606400 6.00
1469613600 6.00
1469620800 6.00
1469628000 6.00
1469635200 6.00
1469642400 6.00
1469649600 6.00
1469656800 6.00
1469664000 6.00
1469671200 6.00
1469678400 6.00
1469685600 6.00
1469692800 14.75
1469700000 14.75
1469707200 14.75
1469714400 14.75
1469721600 14.75
1469728800 6.00
1469736000 6.00
1469743200 6.00
1469750400 6.00
1469757600 6.00
1469764800 6.00
1469772000 6.00
1469779200 6.00
1469786400 6.00
1469793600 6.00
1469800800 6.00
1469808000 6.00
1469815200 6.00
1469822400 6.00
1469829600 6.00
1469836800 14.75
1469844000 14.75
1469851200 14.75
1469858400 14.75
1469865600 14.75
1469872800 14.75
1469880000 14.75
1469887200 14.75
1469894400 14.75
1469901600 14.75
1469908800 14.75
1469916000 14.75
1469923200 14.75
1469930400 14.75
1469937600 14.75
1469944800 14.75
1469952000 14.75
1469959200 14.75
1469966400 14.75
1469973600 14.75
1469980800 14.75
1469988000 14.75
1469995200 14.75
1470002400 14.75
1470016800 14.75
1470009600 14.75
1470024000 14.75
1470031200 14.75
1470038400 14.75
1470045600 14.75
1470052800 14.75
1470060000 14.75
1470067200 14.75
1470074400 14.75
1470081600 14.75
1470088800 14.75
1470096000 14.75
1470103200 14.75
1470110400 14.75
1470117600 14.75
1470124800 14.75
1470132000 14.75
1470139200 14.75
1470146400 14.75
1470153600 14.75
1470160800 14.75
1470168000 14.75
1470175200 14.75
1470182400 14.75
1470189600 14.75
1470196800 14.75
1470204000 14.75
1470211200 14.75
1470218400 14.75
1470225600 14.75
1470232800 14.75
1470240000 14.75
1470247200 14.75
1470254400 14.75
1470261600 14.75
1470268800 14.75
1470276000 14.75
1470283200 14.75
1470290400 14.75
1470297600 14.75
1470304800 14.75
1470312000 14.75
1470319200 14.75
1470326400 14.75
1470333600 14.75
1470340800 14.75
1470348000 14.75
1470355200 14.75
1470362400 14.75
1470369600 14.75
1470376800 14.75
1470384000 14.75
1470391200 14.75
1470398400 14.75
1470405600 14.75
1470412800 14.75
1470420000 14.75
1470427200 14.75
1470434400 14.75
1470441600 14.75
1470448800 14.75
1470456000 11.91
1470463200 11.91
1470470400 11.91
1470477600 11.91
1470484800 11.91
1470492000 11.91
1470499200 11.91
1470506400 11.91
1470513600 11.91
1470520800 11.91
1470528000 11.91
1470535200 11.91
1470542400 11.91
1470549600 11.91
1470556800 11.91
1470564000 11.91
1470571200 11.91
1470578400 11.91
1470585600 11.91
1470592800 11.91
1470600000 11.91
1470607200 11.91
1470614400 11.91
1470621600 11.91
1470628800 11.91
1470636000 11.91
1470643200 11.91
1470650400 11.91
1470657600 11.91
1470664800 11.91
1470672000 11.91
1470679200 11.91
1470686400 11.91
1470693600 11.91
1470700800 11.91
1470708000 11.91
1470715200 11.91
1470722400 11.91
1470729600 11.91
1470736800 11.91
1470744000 14.75
1470751200 14.75
1470758400 14.75
1470765600 14.75
1470772800 14.75
1470780000 14.75
1470787200 14.75
1470794400 14.75
1470801600 14.75
1470808800 14.75
1470816000 14.75
1470823200 14.75
1470830400 14.75
1470837600 14.75
1470844800 14.75
1470852000 14.75
1470859200 14.75
1470866400 14.75
1470873600 14.75
1470880800 14.75
1470888000 14.75
1470895200 14.75
1470902400 14.75
1470909600 14.75
1470916800 14.75
1470924000 14.75
1470931200 14.75
1470938400 14.75
1470945600 14.75
1470952800 14.75
1470960000 14.75
1470967200 14.75
1470974400 14.75
1470981600 14.75
1470988800 14.75
1470996000 14.75
1471003200 14.75
1471010400 14.75
1471017600 14.75
1471024800 14.75
1471032000 14.75
1471039200 14.75
1471046400 14.75
1471053600 14.75
1471060800 14.75
1471068000 14.75
1471075200 14.75
1471082400 14.75
1471089600 14.75
1471096800 14.75
1471104000 14.75
1471111200 14.75
1471118400 14.75
1471125600 14.75
1471132800 14.75
1471140000 14.75
1471147200 14.75
1471154400 14.75
1471161600 14.75
1471168800 14.75
1471176000 14.75
1471183200 14.75
1471190400 14.75
1471197600 14.75
1471204800 14.75
1471212000 14.75
1471219200 14.75
1471226400 14.75
1471233600 14.75
1471240800 14.75
1471248000 14.75
1471255200 14.75
1471262400 14.75
1471269600 14.75
1471276800 14.75
1471284000 14.75
1471291200 14.75
1471298400 14.75
1471305600 14.75
1471312800 14.75
1471320000 14.75
1471327200 14.75
1471334400 14.75
1471341600 14.75
1471348800 14.75
1471356000 14.75
1471363200 14.75
1471370400 14.75
1471377600 14.75
1471384800 14.75
1471392000 14.75
1471399200 14.75
1471406400 14.75
1471413600 14.75
1471420800 14.75
1471428000 14.75
1471435200 14.75
1471442400 14.75
1471449600 14.75
1471456800 14.75
1471464000 14.75
1471471200 14.75
1471478400 14.75
1471485600 14.75
1471492800 14.75
1471500000 14.75
1471507200 14.75
1471514400 14.75
1471521600 14.75
1471528800 14.75
1471536000 14.75
1471543200 14.75
1471550400 14.75
1471557600 14.75
1471564800 14.75
1471572000 14.75
1471579200 14.75
1471586400 14.75
1471593600 14.75
1471600800 14.75
1471608000 14.75
1471615200 14.75
1471622400 14.75
1471629600 14.75
1471636800 14.75
1471644000 14.75
1471651200 14.75
1471658400 14.75
1471665600 14.75
1471672800 14.75
1471680000 14.75
1471687200 14.75
1471694400 14.75
1471701600 14.75
1471708800 14.75
1471716000 14.75
1471723200 14.75
1471730400 14.75
1471737600 14.75
1471744800 14.75
1471752000 14.75
1471759200 14.75
1471766400 14.75
1471773600 14.75
1471780800 14.75
1471788000 14.75
1471795200 14.75
1471802400 14.75
1471809600 14.75
1471816800 14.75
1471824000 14.75
1471831200 14.75
1471838400 14.75
1471845600 14.75
1471852800 14.75
1471860000 14.75
1471867200 14.75
1471874400 14.75
1471881600 14.75
1471888800 14.75
1471896000 14.75
1471903200 14.75
1471910400 14.75
1471917600 14.75
1471924800 14.75
1471932000 14.75
1471939200 14.75
1471946400 14.75
1471953600 14.75
1471960800 14.75
1471968000 14.75
1471975200 14.75
1471982400 14.75
1471989600 14.75
1471996800 14.75
1472004000 14.75
1472011200 14.75
1472018400 14.75
1472025600 14.75
1472032800 14.75
1472040000 14.75
1472047200 14.75
1472054400 14.75
1472061600 14.75
1472068800 14.75
1472076000 14.75
1472083200 14.75
1472090400 14.75
1472097600 14.75
1472104800 14.75
1472112000 14.75
1472119200 14.75
1472126400 14.75
1472133600 14.75
1472140800 14.75
1472148000 14.75
1472155200 14.75
1472162400 14.75
1472169600 14.75
1472176800 14.75
1472184000 14.75
1472191200 14.75
1472198400 14.75
1472205600 14.75
1472212800 14.75
1472220000 14.75
1472227200 14.75
1472234400 14.75
1472241600 14.75
1472248800 14.75
1472256000 14.75
1472263200 14.75
1472270400 14.75
1472277600 14.75
1472284800 14.75
1472292000 14.75
1472299200 14.75
1472306400 14.75
1472313600 14.75
1472320800 14.75
1472328000 14.75
1472335200 14.75
1472342400 14.75
1472349600 14.75
1472356800 14.75
1472364000 14.75
1472371200 14.75
1472378400 14.75
1472385600 14.75
1472392800 14.75
1472400000 14.75
1472407200 14.75
1472414400 14.75
1472421600 14.75
1472428800 14.75
1472436000 14.75
1472443200 14.75
1472450400 14.75
1472457600 14.75
1472464800 14.75
1472472000 14.75
1472479200 14.75
1472486400 14.75
1472493600 14.75
1472500800 14.75
1472508000 14.75
1472515200 14.75
1472522400 14.75
1472529600 14.75
1472536800 14.75
1472544000 14.75
1472551200 14.75
1472558400 14.75
1472565600 14.75
1472572800 14.75
1472580000 14.75
1472587200 14.75
1472594400 14.75
1472601600 14.75
1472608800 14.75
1472616000 14.75
1472623200 14.75
1472630400 14.75
1472637600 14.75
1472644800 14.75
1472652000 14.75
1472659200 14.75
1472666400 14.75
1472673600 14.75
1472680800 14.75
1472695200 14.75
1472688000 14.75
1472702400 14.75
1472709600 14.75
1472716800 14.75
1472724000 14.75
1472731200 14.75
1472738400 14.75
1472745600 14.75
1472752800 14.75
1472760000 14.75
1472767200 14.75
1472774400 14.75
1472781600 14.75
1472788800 14.75
1472796000 14.75
1472803200 14.75
1472810400 14.75
1472817600 14.75
1472824800 14.75
1472832000 14.75
1472839200 14.75
1472846400 14.75
1472853600 14.75
1472860800 14.75
1472868000 14.75
1472875200 14.75
1472882400 14.75
1472889600 14.75
1472896800 14.75
1472904000 14.75
1472911200 14.75
1472918400 14.75
1472925600 14.75
1472932800 14.75
1472940000 14.75
1472947200 14.75
1472954400 14.75
1472961600 14.75
1472968800 14.75
1472976000 14.75
1472983200 14.75
1472990400 14.75
1472997600 14.75
1473004800 14.75
1473012000 14.75
1473019200 14.75
1473026400 14.75
1473033600 14.75
1473040800 14.75
1473048000 14.75
1473055200 14.75
1473062400 14.75
1473069600 14.75
1473076800 14.75
1473084000 14.75
1473091200 14.75
1473098400 14.75
1473105600 14.75
1473112800 14.75
1473120000 14.75
1473127200 14.75
1473134400 14.75
1473141600 14.75
1473148800 14.75
1473156000 14.75
1473163200 14.75
1473170400 14.75
1473177600 14.75
1473184800 14.75
1473192000 14.75
1473199200 14.75
1473206400 14.75
1473213600 14.75
1473220800 14.75
1473228000 14.75
1473235200 14.75
1473242400 14.75
1473249600 14.75
1473256800 14.75
1473264000 14.75
1473271200 14.75
1473278400 14.75
1473285600 14.75
1473292800 14.75
1473300000 14.75
1473307200 14.75
1473314400 14.75
1473321600 14.75
1473328800 14.75
1473336000 14.75
1473343200 14.75
1473350400 14.75
1473357600 14.74
1473364800 14.75
1473372000 14.74
1473379200 14.74
1473386400 14.74
1473393600 14.75
1473400800 14.74
1473408000 14.74
1473415200 14.74
1473422400 14.74
1473429600 14.74
1473436800 14.74
1473444000 14.74
1473451200 14.74
1473458400 14.74
1473465600 14.74
1473472800 14.74
1473480000 14.74
1473487200 14.74
1473494400 14.74
1473501600 14.74
1473508800 14.74
1473516000 14.74
1473523200 14.74
1473530400 14.74
1473537600 14.74
1473544800 14.74
1473552000 14.74
1473559200 14.74
1473566400 14.74
1473573600 14.74
1473580800 14.74
1473588000 14.74
1473595200 14.74
1473602400 14.74
1473609600 14.74
1473616800 14.74
1473624000 14.74
1473631200 14.74
1473638400 14.74
1473645600 14.74
1473652800 14.74
1473660000 14.74
1473667200 14.74
1473674400 14.74
1473681600 14.74
1473688800 14.74
1473696000 14.74
1473703200 14.74
1473710400 14.74
1473717600 14.74
1473724800 14.74
1473732000 14.74
1473739200 14.74
1473746400 14.74
1473753600 14.74
1473760800 14.74
1473768000 14.74
1473775200 14.74
1473782400 14.74
1473789600 14.74
1473796800 14.74
1473804000 14.74
1473811200 14.74
1473818400 14.74
1473825600 14.74
1473832800 14.74
1473840000 14.74
1473847200 14.74
1473854400 14.74
1473861600 14.74
1473868800 14.74
1473876000 14.74
1473883200 14.74
1473890400 14.74
1473897600 14.74
1473904800 14.74
1473912000 14.74
1473919200 14.74
1473926400 14.74
1473933600 14.74
1473940800 14.74
1473948000 14.74
1473955200 14.74
1473962400 14.74
1473969600 14.74
1473976800 14.74
1473984000 14.74
1473991200 14.74
1473998400 14.74
1474005600 14.74
1474012800 14.74
1474020000 14.74
1474027200 14.74
1474034400 14.74
1474041600 14.74
1474048800 14.74
1474056000 14.74
1474063200 14.74
1474070400 14.74
1474077600 14.74
1474084800 14.74
1474092000 14.74
1474099200 14.74
1474106400 14.74
1474113600 14.74
1474120800 14.74
1474128000 14.74
1474135200 14.74
1474142400 14.74
1474149600 14.74
1474156800 14.74
1474164000 14.74
1474171200 14.74
1474178400 14.74
1474185600 14.74
1474192800 14.74
1474200000 14.74
1474207200 14.74
1474214400 14.74
1474221600 14.74
1474228800 14.74
1474236000 14.74
1474243200 14.74
1474250400 14.74
1474257600 14.74
1474264800 14.74
1474272000 14.74
1474279200 14.74
1474286400 14.74
1474293600 14.74
1474300800 14.74
1474308000 14.74
1474315200 14.74
1474322400 14.74
1474329600 14.74
1474336800 14.74
1474344000 14.74
1474351200 14.74
1474358400 14.74
1474365600 14.74
1474372800 14.74
1474380000 14.74
1474387200 14.74
1474394400 14.74
1474401600 14.74
1474408800 14.74
1474416000 14.74
1474423200 14.74
1474430400 14.74
1474437600 14.74
1474444800 14.74
1474452000 14.74
1474459200 14.74
1474466400 14.74
1474473600 14.74
1474480800 14.74
1474488000 14.74
1474495200 14.74
1474502400 14.74
1474509600 14.74
1474516800 14.74
1474524000 14.74
1474531200 14.74
1474538400 14.74
1474545600 14.74
1474552800 14.74
1474560000 14.74
1474567200 14.74
1474574400 14.74
1474581600 14.74
1474588800 14.74
1474596000 14.74
1474603200 14.74
1474610400 14.74
1474617600 14.74
1474624800 14.74
1474632000 14.74
1474639200 14.74
1474646400 14.74
1474653600 14.74
1474660800 14.74
1474668000 14.74
1474675200 14.74
1474682400 14.74
1474689600 14.74
1474696800 14.74
1474704000 14.74
1474711200 14.74
1474718400 14.74
1474725600 14.74
1474732800 14.74
1474740000 14.74
1474747200 14.74
1474754400 14.74
1474761600 14.74
1474768800 14.74
1474776000 14.74
1474783200 14.74
1474790400 14.74
1474797600 14.74
1474804800 14.74
1474812000 14.74
1474819200 14.74
1474826400 14.74
1474833600 14.74
1474840800 14.74
1474848000 14.74
1474855200 14.74
1474862400 14.74
1474869600 14.74
1474876800 14.74
1474884000 14.74
1474891200 14.74
1474898400 14.74
1474905600 14.74
1474912800 14.74
1474920000 14.74
1474927200 14.74
1474934400 14.74
1474941600 14.74
1474948800 14.74
1474956000 14.74
1474963200 14.74
1474970400 14.74
1474977600 14.74
1474984800 14.74
1474992000 14.74
1474999200 14.74
1475006400 14.74
1475013600 14.74
1475020800 14.74
1475028000 14.74
1475035200 14.74
1475042400 14.74
1475049600 14.74
1475056800 14.74
1475064000 14.74
1475071200 14.74
1475078400 6.00
1475085600 6.00
1475092800 6.00
1475100000 6.00
1475107200 6.00
1475114400 6.00
1475121600 6.00
1475128800 6.00
1475136000 6.00
1475143200 6.00
1475150400 6.00
1475157600 6.00
1475164800 6.00
1475172000 6.00
1475179200 6.00
1475186400 6.00
1475193600 6.00
1475200800 6.00
1475208000 6.00
1475215200 6.00
1475222400 6.00
1475229600 6.00
1475236800 6.00
1475244000 6.00
1475251200 6.00
1475258400 6.00
1475265600 6.00
1475272800 14.74
1475287200 14.74
1475280000 14.74
1475294400 14.74
1475301600 14.74
1475308800 14.74
1475316000 14.74
1475323200 14.74
1475330400 14.74
1475337600 14.74
1475344800 14.74
1475352000 14.74
1475359200 14.74
1475366400 14.74
1475373600 14.74
1475380800 14.74
1475388000 14.74
1475395200 14.74
1475402400 14.74
1475409600 14.74
1475416800 14.74
1475424000 14.74
1475431200 14.74
1475438400 14.74
1475445600 14.74
1475452800 14.74
1475460000 14.74
1475467200 14.74
1475474400 14.74
1475481600 14.75
1475488800 14.75
1475496000 14.75
1475503200 14.75
1475510400 14.75
1475517600 14.75
1475524800 14.75
1475532000 14.75
1475539200 14.75
1475546400 14.75
1475553600 14.75
1475560800 14.75
1475568000 14.75
1475575200 14.75
1475582400 14.75
1475589600 14.75
1475596800 14.75
1475604000 14.75
1475611200 14.75
1475618400 14.75
1475625600 14.75
1475632800 14.75
1475640000 14.75
1475647200 14.75
1475654400 14.75
1475661600 14.75
1475668800 14.75
1475676000 14.75
1475683200 14.75
1475690400 14.75
1475697600 14.75
1475704800 14.75
1475712000 14.75
1475719200 14.75
1475726400 14.75
1475733600 14.75
1475740800 14.75
1475748000 14.75
1475755200 14.75
1475762400 14.75
1475769600 14.75
1475776800 14.75
1475784000 14.75
1475791200 14.75
1475798400 14.75
1475805600 14.75
1475812800 14.75
1475820000 14.75
1475827200 14.75
1475834400 14.75
1475841600 14.75
1475848800 14.75
1475856000 14.75
1475863200 14.75
1475870400 14.75
1475877600 14.75
1475884800 14.75
1475892000 14.75
1475899200 14.75
1475906400 14.75
1475913600 14.75
1475920800 14.75
1475928000 14.75
1475935200 14.75
1475942400 14.75
1475949600 14.75
1475956800 14.75
1475964000 14.75
1475971200 14.75
1475978400 14.75
1475985600 14.75
1475992800 14.75
1476000000 14.75
1476007200 14.75
1476014400 14.75
1476021600 14.75
1476028800 14.75
1476036000 14.75
1476043200 14.75
1476050400 14.75
1476057600 14.75
1476064800 14.75
1476072000 14.75
1476079200 14.75
1476086400 14.75
1476093600 14.75
1476100800 14.75
1476108000 14.75
1476115200 14.75
1476122400 14.75
1476129600 14.75
1476136800 14.75
1476144000 14.75
1476151200 14.75
1476158400 14.75
1476165600 14.75
1476172800 14.75
1476180000 14.75
1476187200 14.75
1476194400 14.75
1476201600 14.75
1476208800 14.75
1476216000 14.75
1476223200 14.75
1476230400 14.75
1476237600 14.75
1476244800 14.75
1476252000 14.75
1476259200 14.75
1476266400 14.75
1476273600 14.75
1476280800 14.75
1476288000 14.75
1476295200 14.75
1476302400 14.75
1476309600 14.75
1476316800 14.75
1476324000 14.75
1476331200 14.75
1476338400 14.75
1476345600 14.75
1476352800 14.75
1476360000 14.75
1476367200 14.75
1476374400 14.75
1476381600 14.75
1476388800 14.75
1476396000 14.75
1476403200 14.75
1476410400 14.75
1476417600 14.75
1476424800 14.75
1476432000 14.75
1476439200 14.75
1476446400 14.75
1476453600 14.75
1476460800 14.75
1476468000 14.75
1476475200 14.75
1476482400 14.75
1476489600 14.75
1476496800 14.75
1476504000 14.75
1476511200 14.75
1476518400 14.75
1476525600 14.75
1476532800 14.75
1476540000 14.75
1476547200 14.75
1476554400 14.75
1476561600 14.75
1476568800 14.75
1476576000 14.75
1476583200 14.75
1476590400 14.75
1476597600 14.75
1476604800 14.75
1476612000 14.75
1476619200 14.75
1476626400 14.75
1476633600 14.75
1476640800 14.75
1476648000 14.75
1476655200 14.75
1476662400 14.75
1476669600 14.75
1476676800 14.75
1476684000 14.75
1476691200 14.75
1476698400 14.75
1476705600 14.75
1476712800 14.75
1476720000 14.75
1476727200 14.75
1476734400 14.75
1476741600 14.75
1476748800 14.75
1476756000 14.75
1476763200 14.75
1476770400 14.75
1476777600 14.75
1476784800 14.75
1476792000 14.75
1476799200 14.75
1476806400 14.75
1476813600 14.75
1476820800 14.75
1476828000 14.75
1476835200 14.75
1476842400 14.75
1476849600 14.75
1476856800 14.75
1476864000 14.75
1476871200 14.75
1476878400 14.75
1476885600 14.75
1476892800 14.75
1476900000 14.75
1476907200 14.75
1476914400 14.75
1476921600 14.75
1476928800 14.75
1476936000 14.75
1476943200 14.75
1476950400 14.75
1476957600 14.75
1476964800 14.75
1476972000 14.75
1476979200 14.75
1476986400 14.75
1476993600 14.75
1477000800 14.75
1477008000 14.75
1477015200 14.75
1477022400 14.75
1477029600 14.75
1477036800 14.75
1477044000 14.75
1477051200 14.75
1477058400 14.75
1477065600 14.75
1477072800 14.75
1477080000 14.75
1477087200 14.75
1477094400 14.75
1477101600 14.75
1477108800 14.75
1477116000 14.75
1477123200 14.75
1477130400 14.75
1477137600 14.75
1477144800 14.75
1477152000 14.75
1477159200 14.75
1477166400 14.75
1477173600 14.75
1477180800 14.75
1477188000 14.75
1477195200 14.75
1477202400 14.75
1477209600 14.75
1477216800 14.75
1477224000 14.75
1477231200 14.75
1477238400 14.75
1477245600 14.75
1477252800 14.75
1477260000 14.75
1477267200 14.75
1477274400 14.75
1477281600 14.75
1477288800 14.75
1477296000 14.75
1477303200 14.75
1477310400 14.75
1477317600 14.75
1477324800 14.75
1477332000 14.75
1477339200 14.75
1477346400 14.75
1477353600 14.75
1477360800 14.75
1477368000 14.75
1477375200 14.75
1477382400 14.75
1477389600 14.75
1477396800 14.75
1477404000 14.75
1477411200 14.75
1477418400 14.75
1477425600 14.75
1477432800 14.75
1477440000 14.75
1477447200 14.75
1477454400 14.75
1477461600 14.75
1477468800 14.75
1477476000 14.75
1477483200 14.75
1477490400 14.75
1477497600 14.75
1477504800 14.75
1477512000 14.75
1477519200 14.75
1477526400 14.75
1477533600 14.75
1477540800 14.75
1477548000 14.75
1477555200 14.75
1477562400 14.75
1477569600 14.75
1477576800 14.75
1477584000 14.75
1477591200 14.75
1477598400 14.75
1477605600 14.75
1477612800 14.75
1477620000 14.75
1477627200 14.75
1477634400 14.75
1477641600 14.75
1477648800 14.75
1477656000 14.75
1477663200 14.75
1477670400 14.75
1477677600 14.75
1477684800 14.75
1477692000 14.75
1477699200 14.75
1477706400 14.75
1477713600 14.75
1477720800 14.75
1477728000 14.75
1477735200 14.75
1477742400 14.75
1477749600 14.75
1477756800 14.75
1477807200 14.75
1477814400 14.75
1477821600 14.75
1477828800 14.75
1477836000 14.75
1477843200 14.75
1477850400 14.75
1477857600 14.75
1477864800 14.75
1477872000 14.75
1477879200 14.75
1477886400 14.75
1477893600 14.75
1477900800 14.75
1477908000 14.75
1477915200 14.75
1477922400 14.75
1477929600 14.75
1477936800 14.75
1477944000 14.75
1477951200 14.75
1477965600 14.75
1477958400 14.75
1477972800 14.75
1477980000 14.75
1477987200 14.75
1477994400 14.75
1478001600 14.75
1478008800 14.75
1478016000 14.75
1478023200 14.75
1478030400 14.75
1478037600 14.75
1478044800 14.75
1478052000 14.75
1478059200 14.75
1478066400 14.75
1478073600 14.75
1478080800 14.75
1478088000 14.75
1478095200 14.75
1478102400 14.75
1478109600 14.75
1478116800 14.75
1478124000 14.75
1478131200 14.75
1478138400 14.75
1478145600 14.75
1478152800 14.75
1478160000 14.75
1478167200 14.75
1478174400 14.75
1478181600 14.75
1478188800 14.75
1478196000 14.75
1478203200 14.75
1478210400 14.75
1478217600 14.75
1478224800 14.75
1478232000 14.75
1478239200 14.75
1478246400 14.75
1478253600 14.75
1478260800 14.75
1478268000 14.75
1478275200 14.75
1478282400 14.75
1478289600 14.75
1478296800 14.75
1478304000 14.75
1478311200 14.75
1478318400 14.75
1478325600 14.75
1478332800 14.75
1478340000 14.75
1478347200 14.75
1478354400 14.75
1478361600 14.75
1478368800 14.75
1478376000 14.75
1478383200 14.75
1478390400 14.75
1478397600 14.75
1478404800 14.75
1478412000 14.75
1478419200 14.75
1478426400 14.75
1478433600 14.75
1478440800 14.75
1478448000 14.75
1478455200 14.75
1478462400 14.75
1478469600 14.75
1478476800 14.75
1478484000 14.75
1478491200 14.75
1478498400 14.75
1478505600 14.75
1478512800 14.75
1478520000 14.75
1478527200 14.75
1478534400 14.75
1478541600 14.75
1478548800 14.75
1478556000 14.75
1478563200 14.75
1478570400 14.75
1478577600 14.75
1478584800 14.75
1478592000 14.75
1478599200 14.75
1478606400 14.75
1478613600 14.75
1478620800 14.75
1478628000 14.75
1478635200 14.75
1478642400 14.75
1478649600 14.75
1478656800 14.75
1478664000 14.75
1478671200 14.75
1478678400 14.75
1478685600 14.75
1478692800 14.75
1478700000 14.75
1478707200 14.75
1478714400 14.75
1478721600 14.75
1478728800 14.75
1478736000 14.75
1478743200 14.75
1478750400 14.75
1478757600 14.75
1478764800 14.75
1478772000 14.75
1478779200 14.75
1478786400 14.75
1478793600 14.75
1478800800 14.75
1478808000 14.75
1478815200 14.75
1478822400 14.75
1478829600 14.75
1478836800 14.75
1478844000 14.75
1478851200 14.75
1478858400 14.75
1478865600 14.75
1478872800 14.75
1478880000 14.75
1478887200 14.75
1478894400 14.75
1478901600 14.75
1478908800 14.75
1478916000 14.75
1478923200 14.75
1478930400 14.75
1478937600 14.75
1478944800 14.75
1478952000 14.75
1478959200 14.75
1478966400 14.75
1478973600 14.75
1478980800 14.75
1478988000 14.75
1478995200 14.75
1479002400 14.75
1479009600 14.75
1479016800 14.75
1479024000 14.75
1479031200 14.75
1479038400 14.75
1479045600 14.75
1479052800 14.75
1479060000 14.75
1479067200 14.75
1479074400 14.75
1479081600 14.75
1479088800 14.75
1479096000 14.75
1479103200 14.75
1479110400 14.75
1479117600 14.75
1479124800 14.75
1479132000 14.75
1479139200 14.75
1479146400 14.75
1479153600 14.75
1479160800 14.75
1479168000 14.75
1479175200 14.75
1479182400 14.75
1479189600 14.75
1479196800 14.75
1479204000 14.75
1479211200 14.75
1479218400 14.75
1479225600 14.75
1479232800 14.75
1479240000 14.75
1479247200 14.75
1479254400 14.75
1479261600 14.75
1479268800 14.75
1479276000 14.75
1479283200 14.75
1479290400 14.75
1479297600 14.75
1479304800 14.75
1479312000 14.75
1479319200 14.75
1479326400 14.75
1479333600 14.75
1479340800 14.75
1479348000 14.75
1479355200 14.75
1479362400 14.75
1479369600 14.75
1479376800 14.75
1479384000 14.75
1479391200 14.75
1479398400 14.75
1479405600 14.75
1479412800 14.75
1479420000 14.75
1479427200 14.75
1479434400 14.75
1479441600 14.75
1479448800 14.75
1479456000 14.75
1479463200 14.75
1479470400 14.75
1479477600 14.75
1479484800 14.75
1479492000 14.75
1479499200 14.75
1479506400 14.75
1479513600 14.75
1479520800 14.75
1479528000 14.75
1479535200 14.75
1479542400 14.75
1479549600 14.75
1479556800 14.75
1479564000 14.75
1479571200 14.75
1479578400 14.75
1479585600 14.75
1479592800 14.75
1479600000 14.75
1479607200 14.75
1479614400 14.75
1479621600 14.75
1479628800 14.75
1479636000 14.75
1479643200 14.75
1479650400 14.75
1479657600 14.75
1479664800 14.75
1479672000 14.75
1479679200 14.75
1479686400 14.75
1479693600 14.75
1479700800 14.75
1479708000 14.75
1479715200 14.75
1479722400 14.75
1479729600 14.75
1479736800 14.75
1479744000 14.75
1479751200 14.75
1479758400 14.75
1479765600 14.75
1479772800 14.75
1479780000 14.75
1479787200 14.75
1479794400 14.75
1479801600 14.75
1479808800 14.75
1479816000 14.75
1479823200 14.75
1479830400 14.75
1479837600 14.75
1479844800 14.75
1479852000 14.75
1479859200 14.75
1479866400 14.75
1479873600 14.75
1479880800 14.75
1479888000 14.75
1479895200 14.75
1479902400 14.75
1479909600 14.75
1479916800 14.75
1479924000 14.75
1479931200 14.75
1479938400 14.75
1479945600 14.75
1479952800 14.75
1479960000 14.75
1479967200 14.75
1479974400 14.75
1479981600 14.75
1479988800 14.75
1479996000 14.75
1480003200 14.75
1480010400 14.75
1480017600 14.75
1480024800 14.75
1480032000 14.75
1480039200 14.75
1480046400 14.75
1480053600 14.75
1480060800 14.75
1480068000 14.75
1480075200 14.75
1480082400 14.75
1480089600 14.75
1480096800 14.75
1480104000 14.75
1480111200 14.75
1480118400 14.75
1480125600 14.75
1480132800 14.75
1480140000 14.75
1480147200 14.75
1480154400 14.75
1480161600 14.75
1480168800 14.75
1480176000 14.75
1480183200 14.75
1480190400 14.75
1480197600 14.75
1480204800 14.75
1480212000 14.75
1480219200 14.75
1480226400 14.75
1480233600 14.75
1480240800 14.75
1480248000 14.75
1480255200 14.75
1480262400 14.75
1480269600 14.75
1480276800 14.75
1480284000 14.75
1480291200 14.75
1480298400 14.75
1480305600 14.75
1480312800 14.75
1480320000 14.75
1480327200 14.75
1480334400 14.75
1480341600 14.75
1480348800 14.75
1480356000 14.75
1480363200 14.75
1480370400 14.75
1480377600 14.75
1480384800 14.75
1480392000 14.75
1480399200 14.75
1480406400 14.75
1480413600 14.75
1480420800 14.75
1480428000 14.75
1480435200 14.75
1480442400 14.75
1480449600 14.75
1480456800 14.75
1480464000 14.75
1480471200 14.75
1480478400 14.75
1480485600 14.75
1480492800 14.75
1480500000 14.75
1480507200 14.75
1480514400 14.75
1480521600 14.75
1480528800 14.75
1480536000 14.75
1480543200 14.75
1480557600 14.75
1480550400 14.75
1480564800 14.75
1480572000 14.75
1480579200 14.75
1480586400 14.75
1480593600 14.75
1480600800 14.75
1480608000 14.75
1480615200 14.75
1480622400 14.75
1480629600 14.75
1480636800 14.75
1480644000 14.75
1480651200 14.75
1480658400 14.75
1480665600 14.75
1480672800 14.75
1480680000 14.75
1480687200 14.75
1480694400 14.75
1480701600 14.75
1480708800 14.75
1480716000 14.75
1480723200 14.75
1480730400 14.75
1480737600 14.75
1480744800 14.75
1480752000 14.75
1480759200 14.74
1480766400 14.75
1480773600 14.75
1480780800 14.75
1480788000 14.75
1480795200 14.75
1480802400 14.74
1480809600 14.74
1480816800 14.74
1480824000 14.75
1480831200 14.75
1480838400 14.75
1480845600 14.74
1480852800 14.75
1480860000 14.75
1480867200 14.75
1480874400 14.75
1480881600 14.75
1480888800 14.75
1480896000 14.75
1480903200 14.75
1480910400 14.75
1480917600 14.75
1480924800 14.75
1480932000 14.75
1480939200 14.75
1480946400 14.75
1480953600 14.75
1480960800 14.74
1480968000 14.74
1480975200 14.74
1480982400 14.74
1480989600 14.74
1480996800 14.74
1481004000 14.74
1481011200 14.74
1481018400 14.74
1481025600 14.74
1481032800 14.74
1481040000 14.74
1481047200 14.74
1481054400 14.74
1481061600 14.74
1481068800 14.74
1481076000 14.74
1481083200 14.74
1481090400 14.74
1481097600 14.74
1481104800 14.74
1481112000 14.74
1481119200 14.74
1481126400 14.74
1481133600 14.74
1481140800 14.74
1481148000 14.74
1481155200 14.74
1481162400 14.74
1481169600 14.74
1481176800 14.74
1481184000 14.74
1481191200 14.74
1481198400 14.74
1481205600 14.74
1481212800 14.74
1481220000 14.74
1481227200 14.74
1481234400 14.74
1481241600 14.74
1481248800 14.74
1481256000 14.74
1481263200 14.74
1481270400 14.74
1481277600 14.74
1481284800 14.74
1481292000 14.74
1481299200 14.74
1481306400 14.74
1481313600 14.74
1481320800 14.74
1481328000 14.74
1481335200 14.74
1481342400 14.74
1481349600 14.74
1481356800 14.74
1481364000 14.74
1481371200 14.74
1481378400 14.74
1481385600 14.74
1481392800 14.74
1481400000 14.74
1481407200 14.74
1481414400 14.74
1481421600 14.74
1481428800 14.74
1481436000 14.74
1481443200 14.74
1481450400 14.74
1481457600 14.74
1481464800 14.74
1481472000 14.74
1481479200 14.74
1481486400 14.74
1481493600 14.74
1481500800 14.74
1481508000 14.74
1481515200 14.74
1481522400 14.74
1481529600 14.74
1481536800 14.74
1481544000 14.74
1481551200 14.74
1481558400 14.74
1481565600 14.74
1481572800 14.74
1481580000 14.74
1481587200 14.74
1481594400 14.74
1481601600 14.74
1481608800 14.74
1481616000 14.74
1481623200 14.74
1481630400 14.74
1481637600 14.74
1481644800 14.74
1481652000 14.74
1481659200 14.74
1481666400 14.74
1481673600 14.74
1481680800 14.74
1481688000 14.74
1481695200 14.74
1481702400 14.74
1481709600 14.74
1481716800 14.74
1481724000 14.74
1481731200 14.74
1481738400 14.74
1481745600 14.74
1481752800 14.74
1481760000 14.74
1481767200 14.74
1481774400 14.74
1481781600 14.74
1481788800 14.74
1481796000 14.74
1481803200 14.74
1481810400 14.74
1481817600 14.74
1481824800 14.74
1481832000 14.74
1481839200 14.74
1481846400 14.74
1481853600 14.74
1481860800 14.74
1481868000 14.74
1481882400 14.74
1481889600 14.74
1481896800 14.74
1481904000 14.74
1481911200 14.74
1481918400 14.74
1481925600 14.74
1481932800 14.74
1481940000 14.74
1481947200 14.74
1481954400 14.74
1481961600 14.74
1481968800 14.74
1481976000 14.74
1481983200 14.74
1481990400 14.74
1481997600 14.74
1482004800 14.74
1482012000 14.74
1482019200 14.74
1482026400 14.74
1482033600 14.74
1482040800 14.74
1482048000 14.74
1482055200 14.74
1482062400 14.74
1482069600 14.74
1482076800 14.74
1482084000 14.74
1482091200 14.74
1482098400 14.74
1482105600 14.74
1482112800 14.74
1482120000 14.74
1482127200 14.74
1482134400 14.74
1482141600 14.74
1482148800 14.74
1482156000 14.74
1482163200 14.74
1482170400 14.74
1482177600 14.74
1482184800 14.74
1482192000 14.74
1482199200 14.74
1482206400 14.74
1482213600 14.74
1482220800 14.74
1482228000 14.74
1482235200 14.74
1482242400 14.74
1482249600 14.74
1482256800 14.74
1482264000 14.74
1482271200 14.74
1482278400 14.74
1482285600 14.74
1482292800 14.74
1482300000 14.74
1482307200 14.74
1482314400 14.74
1482321600 14.74
1482328800 14.74
1482336000 14.74
1482343200 14.74
1482350400 14.74
1482357600 14.74
1482364800 14.74
1482372000 14.74
1482379200 14.74
1482386400 14.74
1482393600 14.74
1482400800 14.74
1482408000 14.74
1482415200 14.74
1482422400 14.74
1482429600 14.74
1482436800 14.74
1482444000 14.74
1482451200 14.74
1482458400 14.74
1482465600 14.74
1482472800 14.74
1482480000 14.74
1482487200 14.74
1482494400 14.74
1482501600 14.74
1482508800 14.74
1482516000 14.74
1482523200 14.74
1482530400 14.74
1482537600 14.74
1482544800 14.74
1482552000 14.74
1482559200 14.74
1482566400 14.74
1482573600 14.74
1482580800 14.74
1482588000 14.74
1482595200 14.74
1482602400 14.74
1482609600 14.74
1482616800 14.74
1482624000 14.74
1482631200 14.74
1482638400 14.74
1482645600 14.74
1482652800 14.74
1482660000 14.74
1482667200 14.74
1482674400 14.74
1482681600 14.74
1482688800 14.74
1482696000 14.74
1482703200 14.74
1482710400 14.74
1482717600 14.74
1482724800 14.74
1482732000 14.74
1482739200 14.74
1482746400 14.74
1482753600 14.74
1482760800 14.74
1482768000 14.74
1482775200 14.74
1482782400 14.74
1482789600 14.74
1482796800 14.74
1482804000 14.74
1482811200 14.74
1482818400 14.74
1482825600 14.74
1482832800 14.74
1482840000 14.74
1482847200 14.74
1482854400 14.74
1482861600 14.74
1482868800 14.74
1482876000 14.74
1482883200 14.74
1482890400 14.74
1482897600 14.74
1482904800 14.74
1482912000 14.74
1482919200 14.74
1482926400 14.74
1482933600 14.74
1482940800 14.74
1482948000 14.74
1482955200 14.74
1482962400 14.74
1482969600 14.74
1482976800 14.74
1482984000 14.74
1482991200 14.74
1482998400 14.74
1483005600 14.74
1483012800 14.74
1483020000 14.74
1483027200 14.74
1483034400 14.74
1483041600 14.74
1483048800 14.74
1483056000 14.74
1483063200 14.74
1483070400 14.74
1483077600 14.74
1483084800 14.74
1483092000 14.74
1483099200 14.74
1483106400 14.74
1483113600 14.74
1483120800 14.74
1483128000 14.74
1483135200 14.74
1483142400 14.74
1483149600 14.74
1483156800 14.74
1483164000 14.74
1483171200 14.74
1483178400 14.74
1483185600 14.74
1483192800 14.74
1483200000 14.74
1483207200 14.74
1483214400 14.74
1483221600 14.74
1483236000 14.74
1483228800 14.74
1483243200 14.74
1483250400 14.74
1483257600 14.74
1483264800 14.74
1483272000 14.74
1483279200 14.74
1483286400 14.74
1483293600 14.74
1483300800 14.74
1483308000 14.74
1483315200 14.74
1483322400 14.74
1483329600 14.74
1483336800 14.74
1483344000 14.74
1483351200 14.74
1483358400 14.74
1483365600 14.74
1483372800 14.74
1483380000 14.74
1483387200 14.74
1483394400 14.74
1483401600 14.74
1483408800 14.74
1483416000 14.74
1483423200 14.74
1483430400 14.74
1483437600 14.74
1483444800 14.74
1483452000 14.74
1483459200 14.74
1483466400 14.74
1483473600 14.74
1483480800 14.74
1483488000 14.74
1483495200 14.74
1483502400 14.74
1483509600 14.74
1483516800 14.74
1483524000 14.74
1483531200 14.74
1483538400 14.74
1483545600 14.74
1483552800 14.74
1483560000 14.74
1483567200 14.74
1483574400 14.74
1483581600 14.74
1483588800 14.74
1483596000 14.74
1483603200 14.74
1483610400 14.74
1483617600 14.74
1483624800 14.74
1483632000 14.74
1483639200 14.75
1483646400 14.74
1483653600 14.74
1483660800 14.74
1483668000 14.74
1483675200 14.74
1483682400 14.74
1483689600 14.74
1483696800 14.74
1483704000 14.74
1483711200 14.74
1483718400 14.74
1483725600 14.74
1483732800 14.74
1483740000 14.74
1483747200 14.74
1483754400 14.74
1483761600 14.74
1483768800 14.74
1483776000 14.74
1483783200 14.74
1483790400 14.74
1483797600 14.74
1483804800 14.74
1483812000 14.74
1483819200 14.74
1483826400 14.74
1483833600 14.74
1483840800 14.74
1483848000 14.74
1483855200 14.74
1483862400 14.74
1483869600 14.74
1483876800 14.74
1483884000 14.74
1483891200 14.74
1483898400 14.74
1483905600 14.74
1483912800 14.74
1483920000 14.74
1483927200 14.74
1483934400 14.74
1483941600 14.74
1483948800 14.74
1483956000 14.74
1483963200 14.74
1483970400 14.74
1483977600 14.74
1483984800 14.74
1483992000 14.74
1483999200 14.74
1484006400 14.74
1484013600 14.74
1484020800 14.74
1484028000 14.74
1484035200 14.74
1484042400 14.74
1484049600 14.74
1484056800 14.74
1484064000 14.74
1484071200 14.74
1484078400 14.74
1484085600 14.74
1484092800 14.74
1484100000 14.74
1484107200 14.74
1484114400 14.74
1484121600 14.74
1484128800 14.74
1484136000 14.74
1484143200 14.74
1484150400 14.74
1484157600 14.74
1484164800 14.74
1484172000 14.74
1484179200 14.74
1484186400 14.74
1484193600 14.74
1484200800 14.74
1484208000 14.74
1484215200 14.74
1484222400 14.74
1484229600 14.74
1484236800 14.74
1484244000 14.74
1484251200 14.74
1484258400 14.74
1484265600 14.74
1484272800 14.74
1484280000 14.74
1484287200 14.74
1484294400 14.74
1484301600 14.74
1484308800 14.74
1484316000 14.74
1484323200 14.74
1484330400 14.74
1484337600 14.74
1484344800 14.74
1484352000 14.74
1484359200 14.74
1484366400 14.74
1484373600 14.74
1484380800 14.74
1484388000 14.74
1484395200 14.74
1484402400 14.74
1484409600 14.74
1484416800 14.74
1484424000 14.74
1484431200 14.74
1484438400 14.74
1484445600 14.74
1484452800 14.74
1484460000 14.74
1484467200 14.74
1484474400 14.74
1484481600 14.74
1484488800 14.74
1484496000 14.74
1484503200 14.74
1484510400 14.74
1484517600 14.74
1484524800 14.74
1484532000 14.74
1484539200 14.74
1484546400 14.74
1484553600 14.74
1484560800 14.74
1484568000 14.74
1484575200 14.74
1484582400 14.74
1484589600 14.74
1484596800 14.74
1484604000 14.74
1484611200 14.74
1484618400 14.74
1484625600 14.74
1484632800 14.74
1484640000 14.74
1484647200 14.74
1484654400 14.74
1484661600 14.74
1484668800 14.74
1484676000 14.74
1484683200 14.74
1484690400 14.74
1484697600 14.74
1484704800 14.74
1484712000 14.74
1484719200 14.74
1484726400 14.74
1484733600 14.74
1484740800 14.74
1484748000 14.74
1484755200 14.74
1484762400 14.74
1484769600 14.74
1484776800 14.74
1484784000 14.74
1484791200 14.74
1484798400 14.74
1484805600 14.74
1484812800 14.74
1484820000 14.74
1484827200 14.74
1484834400 14.74
1484841600 14.74
1484848800 14.74
1484856000 14.74
1484863200 14.74
1484870400 14.74
1484877600 14.74
1484884800 14.74
1484892000 14.74
1484899200 14.74
1484906400 14.74
1484913600 14.74
1484920800 14.77
1484928000 14.77
1484935200 14.74
1484942400 14.74
1484949600 14.74
1484956800 14.74
1484964000 14.74
1484971200 14.74
1484978400 14.74
1484985600 14.74
1484992800 14.74
1485000000 14.74
1485007200 14.74
1485014400 14.74
1485021600 14.74
1485028800 14.74
1485036000 14.74
1485043200 14.74
1485050400 14.74
1485057600 14.74
1485064800 14.74
1485072000 14.74
1485079200 14.74
1485086400 14.74
1485093600 14.74
1485100800 14.74
1485108000 14.74
1485115200 14.74
1485122400 14.74
1485129600 14.74
1485136800 14.74
1485144000 14.74
1485151200 14.74
1485158400 14.74
1485165600 14.74
1485172800 14.74
1485180000 14.74
1485187200 14.74
1485194400 14.74
1485201600 14.74
1485208800 14.74
1485216000 14.74
1485223200 14.74
1485230400 14.74
1485237600 14.74
1485244800 14.74
1485252000 14.74
1485259200 14.74
1485266400 14.74
1485273600 14.74
1485280800 14.74
1485288000 14.74
1485295200 14.74
1485302400 14.74
1485309600 14.74
1485316800 14.74
1485324000 14.74
1485331200 14.74
1485338400 14.74
1485345600 14.74
1485352800 14.74
1485360000 14.74
1485367200 14.74
1485374400 14.74
1485381600 14.74
1485388800 14.74
1485396000 14.74
1485403200 14.74
1485410400 14.74
1485417600 14.74
1485424800 14.74
1485432000 14.74
1485439200 14.74
1485446400 14.74
1485453600 14.74
1485460800 14.74
1485468000 14.74
1485475200 14.74
1485482400 14.74
1485489600 14.74
1485496800 14.74
1485504000 14.74
1485511200 14.74
1485518400 14.74
1485525600 14.74
1485532800 14.74
1485540000 14.74
1485547200 14.74
1485554400 14.74
1485561600 14.74
1485568800 14.74
1485576000 14.74
1485583200 14.74
1485590400 14.74
1485597600 14.74
1485604800 14.74
1485612000 14.74
1485619200 14.74
1485626400 14.74
1485633600 14.74
1485640800 14.74
1485648000 14.74
1485655200 14.74
1485662400 14.74
1485669600 14.74
1485676800 14.74
1485684000 14.74
1485691200 14.74
1485698400 14.74
1485705600 14.74
1485712800 14.74
1485720000 14.74
1485727200 14.74
1485734400 14.74
1485741600 14.74
1485748800 14.74
1485756000 14.74
1485763200 14.74
1485770400 14.74
1485777600 14.74
1485784800 14.74
1485792000 14.74
1485799200 14.74
1485806400 14.74
1485813600 14.74
1485820800 14.74
1485828000 14.74
1485835200 14.74
1485842400 14.74
1485849600 14.74
1485856800 14.74
1485864000 14.74
1485871200 14.74
1485878400 14.74
1485885600 14.74
1485892800 14.74
1485900000 14.74
1485914400 14.74
1485907200 14.74
1485921600 14.74
1485928800 14.74
1485936000 14.74
1485943200 14.74
1485950400 14.74
1485957600 14.74
1485964800 14.74
1485972000 14.74
1485979200 14.74
1485986400 14.74
1485993600 14.74
1486000800 1.00
1486008000 1.00
1486015200 1.00
1486022400 1.00
1486029600 1.00
1486036800 1.00
1486044000 1.00
1486051200 1.00
1486058400 1.00
1486065600 1.00
1486072800 1.00
1486080000 1.00
1486087200 1.00
1486094400 1.00
1486101600 1.00
1486108800 1.00
1486116000 1.00
1486123200 1.00
1486130400 1.00
1486137600 1.00
1486144800 14.74
1486152000 14.74
1486159200 14.74
1486166400 14.74
1486173600 14.74
1486180800 14.74
1486188000 14.74
1486195200 14.74
1486202400 14.74
1486209600 14.74
1486216800 14.74
1486224000 14.74
1486231200 14.74
1486238400 14.74
1486245600 14.74
1486252800 14.74
1486260000 14.74
1486267200 14.74
1486274400 14.74
1486281600 14.74
1486288800 14.74
1486296000 14.74
1486303200 14.74
1486310400 14.74
1486317600 14.74
1486324800 14.74
1486332000 14.74
1486339200 14.74
1486346400 14.74
1486353600 14.74
1486360800 14.74
1486368000 14.74
1486375200 14.74
1486382400 14.74
1486389600 14.73
1486396800 14.73
1486404000 14.73
1486411200 14.73
1486418400 14.73
1486425600 14.73
1486432800 14.73
1486440000 14.73
1486447200 14.73
1486454400 14.73
1486461600 14.73
1486468800 14.73
1486476000 14.73
1486483200 14.73
1486490400 14.73
1486497600 14.73
1486504800 14.73
1486512000 14.73
1486519200 14.73
1486526400 14.73
1486533600 14.73
1486540800 14.73
1486548000 14.73
1486555200 14.73
1486562400 14.73
1486569600 14.73
1486576800 14.73
1486584000 14.73
1486591200 14.73
1486598400 14.73
1486605600 14.73
1486612800 14.73
1486620000 14.73
1486627200 14.73
1486634400 14.73
1486641600 14.73
1486648800 14.73
1486656000 14.73
1486663200 14.73
1486670400 14.73
1486677600 14.73
1486684800 14.73
1486692000 14.73
1486699200 14.73
1486706400 14.73
1486713600 14.73
1486720800 14.73
1486728000 14.73
1486735200 14.73
1486742400 14.73
1486749600 14.73
1486756800 14.73
1486764000 14.73
1486771200 14.73
1486778400 14.73
1486785600 14.73
1486792800 14.73
1486800000 14.73
1486807200 14.73
1486814400 14.73
1486821600 14.73
1486828800 14.73
1486836000 14.73
1486843200 14.73
1486850400 14.73
1486857600 14.73
1486864800 14.73
1486872000 14.73
1486879200 14.73
1486886400 14.73
1486893600 14.73
1486900800 14.73
1486908000 14.73
1486915200 14.73
1486922400 14.73
1486929600 14.73
1486936800 14.73
1486944000 14.73
1486951200 14.73
1486958400 14.73
1486965600 14.73
1486972800 14.73
1486980000 14.73
1486987200 14.73
1486994400 14.73
1487001600 14.73
1487008800 14.73
1487016000 14.73
1487023200 14.73
1487030400 14.73
1487037600 14.73
1487044800 14.73
1487052000 14.73
1487059200 14.73
1487066400 14.73
1487073600 14.73
1487080800 14.73
1487088000 14.73
1487095200 14.73
1487102400 14.73
1487109600 14.73
1487116800 14.73
1487124000 14.73
1487131200 14.73
1487138400 14.73
1487145600 14.73
1487152800 14.73
1487160000 14.73
1487167200 14.73
1487174400 14.73
1487181600 14.73
1487188800 14.73
1487196000 14.73
1487203200 14.73
1487210400 14.73
1487217600 14.73
1487224800 14.73
1487232000 14.73
1487239200 14.73
1487246400 14.73
1487253600 14.73
1487260800 14.73
1487268000 14.73
1487275200 14.73
1487282400 14.73
1487289600 14.73
1487296800 14.73
1487304000 14.73
1487311200 14.73
1487318400 14.73
1487325600 14.73
1487332800 14.73
1487340000 14.73
1487347200 14.73
1487354400 14.73
1487361600 14.73
1487368800 14.73
1487376000 14.73
1487383200 14.73
1487390400 14.73
1487397600 14.73
1487404800 14.73
1487412000 14.73
1487419200 14.73
1487426400 14.73
1487433600 14.73
1487440800 14.73
1487448000 14.73
1487455200 14.73
1487462400 14.73
1487469600 14.73
1487476800 14.73
1487484000 14.73
1487491200 14.73
1487498400 14.73
1487505600 14.73
1487512800 14.73
1487520000 14.73
1487527200 14.73
1487534400 14.73
1487541600 14.73
1487548800 14.73
1487556000 14.73
1487563200 14.73
1487570400 14.73
1487577600 14.73
1487584800 14.73
1487592000 14.73
1487599200 14.73
1487606400 14.73
1487613600 14.73
1487620800 14.73
1487628000 14.73
1487635200 14.74
1487642400 14.74
1487649600 14.73
1487656800 14.73
1487664000 14.73
1487671200 14.73
1487678400 14.73
1487685600 14.73
1487692800 14.73
1487700000 14.73
1487707200 14.73
1487714400 14.73
1487721600 14.73
1487728800 14.73
1487736000 14.73
1487743200 14.73
1487750400 14.73
1487757600 14.73
1487764800 14.73
1487772000 14.73
1487779200 14.73
1487786400 14.73
1487793600 14.73
1487800800 14.73
1487808000 14.73
1487815200 14.73
1487822400 14.73
1487829600 14.73
1487836800 14.73
1487844000 14.73
1487851200 14.73
1487858400 14.73
1487865600 14.73
1487872800 14.74
1487880000 14.73
1487887200 14.73
1487894400 14.73
1487901600 14.73
1487908800 14.73
1487916000 14.73
1487923200 14.73
1487930400 14.73
1487937600 14.73
1487944800 14.73
1487952000 14.73
1487959200 14.73
1487966400 14.73
1487973600 14.73
1487980800 14.73
1487988000 14.73
1487995200 14.73
1487995200 14.73
1487995200 14.73
1487995200 14.73
1488002400 14.73
1488009600 14.73
1488016800 14.73
1488024000 14.73
1488031200 14.73
1488038400 14.73
1488045600 14.73
1488052800 14.73
1488060000 14.73
1488067200 14.73
1488074400 14.73
1488081600 14.73
1488088800 14.73
1488096000 14.73
1488103200 14.73
1488110400 14.73
1488117600 14.73
1488124800 14.73
1488132000 14.73
1488139200 14.73
1488146400 14.73
1488153600 14.73
1488160800 14.73
1488168000 14.73
1488175200 14.73
1488182400 14.73
1488189600 14.73
1488196800 14.73
1488204000 14.73
1488211200 14.73
1488218400 14.73
1488225600 14.73
1488232800 14.73
1488240000 14.73
1488247200 14.73
1488254400 14.73
1488261600 14.73
1488268800 14.73
1488276000 14.73
1488283200 14.73
1488290400 14.73
1488297600 14.73
1488304800 14.73
1488312000 14.73
1488319200 14.73
1488333600 14.73
1488326400 14.73
1488340800 14.73
1488348000 14.73
1488355200 14.73
1488362400 14.73
1488369600 14.73
1488376800 14.73
1488384000 14.73
1488391200 14.73
1488398400 14.73
1488405600 14.73
1488412800 14.73
1488420000 14.73
1488427200 14.73
1488434400 14.73
1488441600 14.73
1488448800 14.73
1488456000 14.73
1488463200 14.73
1488470400 14.73
1488477600 14.73
1488484800 14.73
1488492000 11.81
1488499200 11.81
1488506400 11.81
1488513600 11.81
1488520800 11.81
1488528000 11.81
1488535200 11.81
1488542400 11.81
1488549600 11.81
1488556800 11.81
1488564000 11.81
1488571200 11.81
1488578400 11.81
1488585600 11.81
1488592800 11.81
1488600000 11.81
1488607200 11.81
1488614400 11.81
1488621600 11.81
1488628800 11.81
1488636000 11.81
1488643200 11.81
1488650400 11.81
1488657600 11.81
1488664800 11.81
1488672000 11.81
1488679200 11.81
1488686400 11.81
1488693600 11.81
1488700800 11.81
1488708000 11.81
1488715200 11.81
1488722400 11.81
1488729600 11.81
1488736800 11.81
1488744000 11.81
1488751200 11.81
1488758400 11.81
1488765600 11.81
1488772800 11.81
1488780000 11.81
1488787200 11.81
1488794400 11.81
1488801600 11.81
1488808800 11.81
1488816000 11.81
1488823200 11.81
1488830400 11.81
1488837600 11.81
1488844800 11.81
1488852000 11.81
1488859200 11.81
1488866400 11.81
1488873600 11.81
1488880800 11.81
1488888000 11.81
1488895200 11.81
1488902400 14.73
1488909600 14.73
1488916800 14.73
1488924000 14.73
1488931200 14.73
1488938400 14.73
1488945600 14.73
1488952800 14.73
1488960000 14.73
1488967200 14.73
1488974400 14.73
1488981600 14.73
1488988800 14.73
1488996000 14.73
1489003200 14.73
1489010400 14.73
1489017600 14.73
1489024800 14.73
1489032000 14.73
1489039200 14.73
1489046400 14.73
1489053600 14.73
1489060800 14.73
1489068000 14.73
1489075200 14.73
1489082400 14.73
1489089600 14.73
1489096800 14.73
1489104000 14.73
1489111200 14.73
1489118400 14.73
1489125600 14.73
1489132800 14.73
1489140000 14.73
1489147200 14.73
1489154400 14.73
1489161600 14.73
1489168800 14.73
1489176000 14.73
1489183200 14.73
1489190400 14.73
1489197600 14.73
1489204800 14.73
1489212000 14.73
1489219200 14.73
1489226400 14.73
1489233600 14.73
1489240800 14.73
1489248000 14.73
1489255200 14.73
1489262400 14.73
1489269600 14.73
1489276800 14.73
1489284000 14.73
1489291200 14.73
1489298400 14.73
1489305600 14.73
1489312800 14.73
1489320000 14.73
1489327200 14.73
1489334400 14.73
1489341600 14.73
1489348800 14.73
1489356000 14.73
1489363200 14.73
1489370400 14.73
1489377600 14.73
1489384800 14.73
1489392000 14.73
1489399200 14.73
1489406400 14.73
1489413600 14.73
1489420800 14.73
1489428000 14.73
1489435200 14.73
1489442400 14.73
1489449600 14.73
1489456800 14.73
1489464000 14.74
1489471200 14.73
1489478400 14.73
1489485600 14.73
1489492800 14.73
1489500000 14.73
1489507200 14.73
1489514400 14.73
1489521600 14.73
1489528800 14.73
1489536000 14.73
1489543200 14.73
1489550400 14.73
1489557600 14.73
1489564800 14.73
1489572000 14.73
1489579200 14.73
1489586400 14.73
1489593600 14.73
1489600800 14.73
1489608000 14.73
1489615200 14.73
1489622400 14.73
1489629600 14.73
1489636800 14.73
1489644000 14.73
1489651200 14.73
1489658400 14.73
1489665600 14.73
1489672800 14.73
1489680000 14.73
1489687200 14.73
1489694400 14.73
1489701600 14.73
1489708800 14.73
1489716000 14.73
1489723200 14.73
1489730400 14.73
1489737600 14.73
1489744800 14.73
1489752000 14.73
1489759200 14.73
1489766400 14.73
1489773600 14.73
1489780800 14.73
1489788000 14.73
1489795200 14.73
1489802400 14.73
1489809600 14.73
1489816800 14.73
1489824000 14.73
1489831200 14.73
1489838400 14.73
1489845600 14.73
1489852800 14.73
1489860000 14.73
1489867200 14.73
1489874400 14.73
1489881600 14.73
1489888800 14.73
1489896000 14.73
1489903200 14.73
1489910400 14.73
1489917600 14.73
1489924800 14.73
1489932000 14.73
1489939200 14.73
1489946400 14.73
1489953600 14.73
1489960800 14.73
1489968000 14.73
1489975200 14.73
1489982400 14.73
1489989600 14.73
1489996800 14.73
1490004000 14.73
1490011200 14.73
1490018400 14.73
1490025600 14.73
1490032800 14.73
1490040000 14.73
1490047200 14.73
1490054400 14.73
1490061600 14.73
1490068800 14.73
1490076000 14.73
1490083200 14.73
1490090400 14.73
1490097600 14.73
1490104800 14.73
1490112000 14.73
1490119200 14.73
1490126400 14.73
1490133600 14.73
1490140800 14.73
1490148000 14.73
1490155200 14.73
1490162400 14.73
1490169600 14.73
1490176800 14.73
1490184000 14.73
1490191200 14.73
1490198400 14.73
1490205600 14.73
1490212800 14.73
1490220000 14.73
1490227200 14.73
1490234400 14.73
1490241600 14.73
1490248800 14.73
1490256000 14.73
1490263200 14.73
1490270400 14.73
1490277600 14.73
1490284800 14.73
1490292000 14.73
1490299200 14.73
1490306400 14.73
1490313600 14.73
1490320800 14.73
1490328000 14.73
1490335200 14.73
1490342400 14.73
1490349600 14.73
1490356800 14.73
1490364000 14.73
1490371200 14.73
1490378400 14.73
1490385600 14.73
1490392800 14.73
1490400000 14.73
1490407200 14.73
1490414400 14.73
1490421600 14.73
1490428800 14.73
1490436000 14.73
1490443200 14.73
1490450400 14.73
1490457600 14.73
1490464800 14.73
1490472000 14.73
1490479200 14.73
1490486400 14.73
1490493600 14.73
1490500800 14.73
1490508000 14.73
1490515200 14.73
1490522400 14.73
1490529600 14.73
1490536800 14.73
1490544000 14.73
1490551200 14.73
1490558400 14.73
1490565600 14.73
1490572800 14.73
1490580000 14.73
1490587200 14.73
1490594400 14.73
1490601600 14.73
1490608800 14.73
1490616000 14.73
1490623200 14.73
1490630400 14.73
1490637600 14.73
1490644800 14.73
1490652000 14.73
1490659200 14.73
1490666400 14.73
1490673600 14.73
1490680800 14.73
1490688000 14.73
1490695200 14.73
1490702400 14.73
1490709600 14.73
1490716800 14.73
1490724000 14.73
1490731200 14.73
1490738400 14.73
1490745600 14.73
1490752800 14.73
1490760000 14.73
1490767200 14.73
1490774400 14.73
1490781600 14.73
1490788800 14.73
1490796000 14.73
1490803200 14.73
1490810400 14.73
1490817600 14.73
1490824800 14.73
1490832000 14.73
1490839200 14.73
1490846400 14.73
1490853600 14.73
1490860800 14.73
1490868000 14.73
1490875200 14.73
1490882400 14.73
1490889600 14.73
1490896800 14.73
1490904000 14.73
1490911200 14.73
1490918400 14.73
1490925600 14.73
1490932800 14.73
1490940000 14.73
1490947200 14.73
1490954400 14.73
1490961600 14.73
1490968800 14.73
1490976000 14.73
1490983200 14.73
1490990400 14.73
1490997600 14.73
1491012000 14.73
1491004800 14.73
1491019200 14.73
1491026400 14.73
1491033600 14.73
1491040800 14.73
1491048000 14.73
1491055200 14.73
1491062400 14.73
1491069600 14.73
1491076800 14.73
1491084000 14.73
1491091200 14.73
1491098400 14.73
1491105600 14.73
1491112800 14.73
1491120000 14.73
1491127200 14.73
1491134400 14.73
1491141600 14.73
1491148800 14.73
1491156000 14.73
1491163200 14.73
1491170400 14.73
1491177600 14.73
1491184800 14.73
1491192000 14.73
1491199200 14.73
1491206400 14.73
1491213600 14.73
1491220800 14.73
1491228000 14.73
1491235200 14.73
1491242400 14.73
1491249600 14.73
1491256800 14.73
1491264000 14.73
1491271200 14.73
1491278400 14.73
1491285600 14.73
1491292800 14.73
1491300000 14.73
1491307200 14.73
1491314400 14.73
1491321600 14.73
1491328800 14.73
1491336000 14.73
1491343200 14.73
1491350400 14.73
1491357600 14.73
1491364800 14.73
1491372000 14.73
1491379200 14.73
1491386400 14.73
1491393600 14.73
1491400800 14.73
1491408000 14.73
1491415200 14.73
1491422400 14.73
1491429600 14.73
1491436800 14.73
1491444000 14.73
1491451200 14.73
1491458400 14.73
1491465600 14.73
1491472800 14.73
1491480000 14.73
1491487200 14.73
1491494400 14.73
1491501600 14.73
1491508800 14.73
1491516000 14.73
1491523200 14.73
1491530400 14.73
1491537600 14.73
1491544800 14.73
1491552000 14.73
1491559200 14.73
1491566400 14.73
1491573600 14.73
1491580800 14.73
1491588000 14.73
1491595200 14.73
1491602400 14.73
1491609600 14.73
1491616800 14.73
1491624000 14.73
1491631200 14.73
1491638400 14.73
1491645600 14.73
1491652800 14.73
1491660000 14.73
1491667200 14.73
1491674400 14.73
1491681600 14.73
1491688800 14.73
1491696000 14.73
1491703200 14.73
1491710400 14.73
1491717600 14.73
1491724800 14.73
1491732000 14.73
1491739200 14.73
1491746400 14.73
1491753600 14.73
1491760800 14.73
1491768000 14.73
1491775200 14.73
1491782400 14.73
1491789600 14.73
1491796800 14.73
1491804000 14.73
1491811200 14.73
1491818400 14.73
1491825600 14.73
1491832800 14.73
1491840000 14.73
1491847200 14.73
1491854400 14.73
1491861600 14.73
1491868800 14.73
1491876000 14.73
1491883200 14.73
1491890400 14.73
1491897600 14.73
1491904800 14.73
1491912000 14.73
1491919200 14.73
1491926400 14.73
1491933600 14.73
1491940800 14.73
1491948000 14.73
1491955200 14.73
1491962400 14.73
1491969600 14.73
1491976800 14.73
1491984000 14.73
1491991200 14.73
1491998400 14.73
1492005600 14.73
1492012800 14.73
1492020000 14.73
1492027200 14.73
1492034400 14.73
1492041600 14.73
1492048800 14.73
1492056000 14.73
1492063200 14.73
1492070400 14.73
1492077600 14.73
1492084800 14.73
1492092000 14.73
1492099200 14.73
1492106400 14.73
1492113600 14.73
1492120800 14.73
1492128000 14.73
1492135200 14.73
1492142400 14.73
1492149600 14.73
1492156800 14.73
1492164000 14.73
1492171200 14.73
1492178400 14.73
1492185600 14.73
1492192800 14.73
1492200000 14.73
1492207200 14.73
1492214400 14.73
1492221600 14.73
1492228800 14.73
1492236000 14.73
1492243200 14.73
1492250400 14.73
1492257600 14.73
1492264800 14.73
1492272000 14.73
1492279200 14.73
1492286400 14.73
1492293600 14.73
1492300800 14.73
1492308000 14.73
1492315200 14.73
1492322400 14.73
1492329600 14.73
1492336800 14.73
1492344000 14.73
1492351200 14.73
1492358400 14.73
1492365600 14.73
1492372800 14.73
1492380000 14.73
1492387200 14.73
1492394400 14.73
1492401600 14.73
1492408800 14.73
1492416000 14.73
1492423200 14.73
1492430400 14.73
1492437600 14.73
1492444800 14.73
1492452000 14.73
1492459200 14.73
1492466400 14.73
1492473600 14.73
1492480800 14.73
1492488000 14.73
1492495200 14.73
1492502400 14.73
1492509600 14.73
1492516800 14.73
1492524000 14.73
1492531200 14.73
1492538400 14.73
1492545600 14.73
1492552800 14.73
1492560000 14.73
1492567200 14.73
1492574400 14.73
1492581600 14.73
1492588800 14.73
1492596000 14.73
1492603200 14.73
1492610400 14.73
1492617600 14.73
1492624800 14.73
1492632000 14.73
1492639200 14.73
1492646400 14.73
1492653600 14.73
1492660800 14.73
1492668000 14.73
1492675200 14.73
1492682400 14.73
1492689600 14.73
1492696800 14.73
1492704000 14.72
1492711200 14.72
1492718400 14.72
1492725600 14.72
1492732800 14.72
1492740000 14.72
1492747200 14.72
1492754400 14.72
1492761600 14.72
1492768800 14.72
1492776000 14.72
1492783200 14.72
1492790400 14.72
1492797600 14.72
1492804800 14.72
1492812000 14.72
1492819200 14.72
1492826400 14.72
1492833600 14.72
1492840800 14.72
1492848000 14.72
1492855200 14.73
1492862400 14.73
1492869600 14.73
1492876800 14.73
1492884000 14.73
1492891200 14.73
1492898400 14.73
1492905600 14.73
1492912800 14.73
1492920000 14.73
1492927200 14.73
1492934400 14.73
1492941600 14.73
1492948800 14.73
1492956000 14.73
1492963200 14.73
1492970400 14.73
1492977600 14.73
1492984800 14.73
1492992000 14.73
1492999200 14.73
1493006400 14.73
1493013600 14.73
1493020800 14.73
1493028000 14.73
1493035200 14.73
1493042400 14.73
1493049600 14.72
1493056800 14.73
1493064000 14.73
1493071200 14.73
1493078400 14.73
1493085600 14.73
1493092800 14.73
1493100000 14.73
1493107200 14.73
1493114400 14.72
1493121600 14.72
1493128800 14.72
1493136000 14.72
1493143200 14.72
1493150400 14.72
1493157600 14.73
1493164800 14.73
1493172000 14.73
1493179200 14.73
1493186400 14.73
1493193600 14.73
1493200800 14.73
1493208000 14.73
1493215200 14.73
1493222400 14.73
1493229600 14.73
1493236800 14.73
1493244000 14.73
1493251200 14.73
1493258400 14.73
1493265600 14.73
1493272800 14.72
1493280000 14.73
1493287200 14.72
1493294400 14.72
1493301600 14.72
1493308800 14.72
1493316000 14.72
1493323200 14.72
1493330400 14.72
1493337600 14.72
1493344800 14.72
1493352000 14.72
1493359200 14.72
1493366400 14.72
1493373600 14.72
1493380800 14.72
1493388000 14.72
1493395200 14.72
1493402400 14.72
1493409600 14.72
1493416800 14.72
1493424000 14.72
1493431200 14.72
1493438400 14.72
1493445600 14.72
1493452800 14.72
1493460000 14.72
1493467200 14.72
1493474400 14.72
1493481600 14.72
1493488800 14.72
1493496000 14.72
1493503200 14.72
1493510400 14.72
1493517600 14.72
1493524800 14.72
1493532000 14.72
1493539200 14.72
1493546400 14.72
1493553600 14.72
1493560800 14.72
1493568000 14.72
1493575200 14.72
1493582400 14.72
1493589600 14.72
1493604000 14.72
1493596800 14.72
1493611200 14.72
1493618400 14.72
1493625600 14.72
1493632800 14.72
1493640000 14.72
1493647200 14.72
1493654400 14.72
1493661600 14.72
1493668800 14.72
1493676000 14.72
1493683200 14.72
1493690400 14.72
1493697600 14.72
1493704800 14.72
1493712000 14.72
1493719200 14.72
1493726400 14.72
1493733600 14.72
1493740800 14.72
1493748000 14.72
1493755200 14.72
1493762400 14.72
1493769600 14.72
1493776800 14.72
1493784000 14.72
1493791200 14.72
1493798400 14.72
1493805600 14.72
1493812800 14.72
1493820000 14.72
1493827200 14.72
1493834400 14.72
1493841600 14.72
1493848800 14.72
1493856000 14.72
1493863200 14.72
1493870400 14.72
1493877600 14.72
1493884800 14.72
1493892000 14.72
1493899200 14.72
1493906400 14.72
1493913600 14.72
1493920800 14.72
1493928000 14.72
1493935200 14.72
1493942400 14.72
1493949600 14.72
1493956800 14.72
1493964000 14.72
1493971200 14.72
1493978400 14.72
1493985600 14.72
1493992800 14.72
1494000000 14.72
1494007200 14.72
1494014400 14.72
1494021600 14.72
1494028800 14.72
1494036000 14.72
1494043200 14.72
1494050400 14.72
1494057600 14.72
1494064800 14.72
1494072000 14.72
1494079200 14.72
1494086400 14.72
1494093600 14.72
1494100800 14.72
1494108000 14.72
1494115200 14.72
1494122400 14.72
1494129600 14.72
1494136800 14.72
1494144000 14.72
1494151200 14.72
1494158400 14.72
1494165600 14.72
1494172800 14.72
1494180000 14.72
1494187200 14.72
1494194400 14.72
1494201600 14.72
1494208800 14.72
1494216000 14.72
1494223200 14.72
1494230400 14.72
1494237600 14.72
1494244800 14.72
1494252000 14.72
1494259200 14.72
1494266400 14.72
1494273600 14.72
1494280800 14.72
1494288000 14.72
1494295200 14.72
1494302400 14.72
1494309600 14.72
1494316800 14.72
1494324000 14.72
1494331200 14.72
1494338400 14.72
1494345600 14.72
1494352800 14.72
1494360000 14.72
1494367200 14.72
1494374400 14.72
1494381600 14.72
1494388800 14.72
1494396000 14.72
1494403200 14.72
1494410400 14.72
1494417600 14.72
1494424800 14.72
1494432000 14.72
1494439200 14.72
1494446400 14.72
1494453600 14.72
1494460800 14.72
1494468000 14.72
1494475200 14.72
1494482400 14.72
1494489600 14.72
1494496800 14.72
1494504000 14.72
1494511200 14.72
1494518400 14.72
1494525600 14.72
1494532800 14.72
1494540000 14.72
1494547200 14.72
1494554400 14.72
1494561600 14.72
1494568800 14.72
1494576000 14.72
1494583200 14.72
1494590400 14.72
1494597600 14.72
1494604800 14.72
1494612000 14.72
1494619200 14.72
1494626400 14.72
1494633600 14.72
1494640800 14.72
1494648000 14.72
1494655200 14.72
1494662400 14.72
1494669600 14.72
1494676800 14.72
1494684000 14.72
1494691200 14.72
1494698400 14.72
1494705600 14.72
1494712800 14.72
1494720000 14.72
1494727200 14.72
1494734400 14.72
1494741600 14.72
1494748800 14.72
1494756000 14.72
1494763200 14.72
1494770400 14.72
1494777600 14.72
1494784800 14.72
1494792000 14.72
1494799200 14.72
1494806400 14.72
1494813600 14.72
1494820800 14.72
1494828000 14.72
1494835200 14.72
1494842400 14.72
1494849600 14.72
1494856800 14.72
1494864000 14.72
1494871200 14.72
1494878400 14.72
1494885600 14.72
1494892800 14.72
1494900000 14.72
1494907200 14.72
1494914400 14.72
1494921600 14.72
1494928800 14.72
1494936000 14.72
1494943200 14.72
1494950400 14.72
1494957600 14.72
1494964800 14.72
1494972000 14.72
1494979200 14.72
1494986400 14.72
1494993600 14.72
1495000800 14.72
1495008000 14.72
1495015200 14.72
1495022400 14.72
1495029600 14.72
1495036800 14.72
1495044000 14.72
1495051200 14.72
1495058400 14.72
1495065600 14.76
1495072800 14.76
1495080000 14.76
1495087200 14.76
1495094400 14.76
1495101600 14.72
1495108800 14.72
1495116000 14.72
1495123200 14.72
1495130400 14.72
1495137600 14.72
1495144800 14.72
1495152000 14.72
1495159200 14.72
1495166400 14.72
1495173600 14.72
1495180800 14.72
1495188000 14.72
1495195200 14.72
1495202400 14.72
1495209600 14.72
1495216800 14.72
1495224000 14.72
1495231200 14.72
1495238400 14.72
1495245600 14.72
1495252800 14.72
1495260000 14.72
1495267200 14.72
1495274400 14.72
1495281600 14.72
1495288800 14.72
1495296000 14.72
1495303200 14.72
1495310400 14.72
1495317600 14.72
1495324800 14.72
1495332000 14.72
1495339200 14.72
1495346400 14.72
1495353600 14.72
1495360800 14.72
1495368000 14.72
1495375200 14.72
1495382400 14.72
1495389600 14.72
1495396800 14.72
1495404000 14.72
1495411200 14.72
1495418400 14.72
1495425600 14.72
1495432800 14.72
1495440000 14.72
1495447200 14.72
1495454400 14.72
1495461600 14.72
1495468800 14.72
1495476000 14.72
1495483200 14.72
1495490400 14.72
1495497600 14.72
1495504800 14.72
1495512000 14.72
1495519200 14.72
1495526400 14.68
1495533600 14.68
1495540800 14.68
1495548000 14.68
1495555200 14.68
1495562400 14.68
1495569600 14.68
1495576800 14.68
1495584000 14.68
1495591200 14.68
1495598400 14.68
1495605600 14.68
1495612800 14.68
1495620000 14.68
1495627200 14.68
1495634400 14.68
1495641600 14.68
1495648800 14.68
1495656000 14.68
1495663200 14.68
1495670400 14.68
1495677600 14.68
1495684800 14.68
1495692000 14.68
1495699200 14.68
1495706400 14.68
1495713600 14.68
1495720800 14.68
1495728000 14.68
1495735200 14.68
1495742400 14.68
1495749600 14.68
1495756800 14.68
1495764000 14.68
1495771200 14.68
1495778400 14.68
1495785600 14.68
1495792800 14.68
1495800000 14.68
1495807200 14.68
1495814400 14.68
1495821600 14.68
1495828800 14.68
1495836000 14.68
1495843200 14.68
1495850400 14.68
1495857600 14.68
1495864800 14.68
1495872000 14.68
1495879200 14.68
1495886400 14.68
1495893600 14.68
1495900800 14.68
1495908000 14.68
1495915200 14.68
1495922400 14.68
1495929600 14.68
1495936800 14.68
1495944000 14.68
1495951200 14.68
1495958400 14.68
1495965600 14.68
1495972800 14.68
1495980000 14.68
1495987200 14.68
1495994400 14.68
1496001600 14.68
1496008800 14.68
1496016000 14.68
1496023200 14.68
1496030400 14.68
1496037600 14.68
1496044800 14.68
1496052000 14.68
1496059200 14.68
1496066400 14.68
1496073600 14.68
1496080800 14.68
1496088000 14.68
1496095200 14.68
1496102400 14.68
1496109600 14.68
1496116800 14.68
1496124000 14.68
1496131200 14.68
1496138400 14.68
1496145600 14.68
1496152800 14.68
1496160000 14.68
1496167200 14.68
1496174400 14.68
1496181600 14.68
1496188800 14.68
1496196000 14.68
1496203200 14.68
1496210400 14.68
1496217600 14.68
1496224800 14.68
1496232000 14.68
1496239200 14.68
1496246400 14.68
1496253600 14.68
1496260800 14.68
1496268000 14.68
1496282400 14.68
1496275200 14.68
1496289600 14.68
1496296800 14.68
1496304000 14.68
1496311200 14.68
1496318400 14.68
1496325600 14.68
1496332800 14.68
1496340000 14.68
1496347200 14.68
1496354400 14.68
1496361600 14.68
1496368800 14.68
1496376000 14.68
1496383200 14.68
1496390400 14.68
1496397600 14.68
1496404800 14.68
1496412000 14.68
1496419200 14.68
1496426400 14.68
1496433600 14.68
1496440800 14.68
1496448000 14.68
1496455200 14.68
1496462400 14.68
1496469600 14.68
1496476800 14.68
1496484000 14.68
1496491200 14.68
1496498400 14.68
1496505600 14.68
1496512800 14.68
1496520000 14.68
1496527200 14.68
1496534400 14.68
1496541600 14.68
1496548800 14.68
1496556000 14.68
1496563200 14.68
1496570400 14.68
1496577600 14.68
1496584800 14.68
1496592000 14.68
1496599200 14.68
1496606400 14.68
1496613600 14.68
1496620800 14.68
1496628000 14.68
1496635200 14.68
1496642400 14.68
1496649600 14.68
1496656800 14.68
1496664000 14.68
1496671200 14.68
1496678400 14.68
1496685600 14.68
1496692800 14.68
1496700000 14.68
1496707200 14.68
1496714400 14.68
1496721600 14.68
1496728800 14.68
1496736000 14.68
1496743200 14.68
1496750400 14.68
1496757600 14.68
1496764800 14.68
1496772000 14.68
1496779200 14.68
1496786400 14.68
1496793600 14.68
1496800800 14.68
1496808000 14.68
1496815200 14.68
1496822400 14.68
1496829600 14.68
1496836800 14.68
1496844000 14.68
1496851200 14.68
1496858400 14.68
1496865600 14.68
1496872800 14.68
1496880000 14.68
1496887200 14.68
1496894400 14.68
1496901600 14.68
1496908800 14.68
1496916000 14.68
1496923200 14.68
1496930400 14.68
1496937600 14.68
1496944800 14.68
1496952000 14.68
1496959200 14.68
1496966400 14.68
1496973600 14.67
1496980800 14.67
1496988000 14.67
1496995200 14.67
1497002400 14.67
1497009600 14.67
1497016800 14.67
1497024000 14.67
1497031200 14.67
1497038400 14.67
1497045600 14.67
1497052800 14.67
1497060000 14.67
1497067200 14.67
1497074400 14.67
1497081600 14.67
1497088800 14.67
1497096000 14.67
1497103200 14.67
1497110400 14.67
1497117600 14.67
1497124800 14.67
1497132000 14.67
1497139200 14.67
1497146400 14.67
1497153600 14.67
1497160800 14.67
1497168000 14.67
1497175200 14.67
1497182400 14.67
1497189600 14.67
1497196800 14.67
1497204000 14.67
1497211200 14.67
1497218400 14.67
1497225600 14.67
1497232800 14.67
1497240000 14.67
1497247200 14.67
1497254400 14.67
1497261600 14.67
1497268800 14.67
1497276000 14.67
1497283200 14.67
1497290400 14.67
1497297600 14.67
1497304800 14.67
1497312000 14.67
1497319200 14.67
1497326400 14.67
1497333600 14.67
1497340800 14.67
1497348000 14.67
1497355200 14.67
1497362400 14.67
1497369600 14.67
1497376800 14.67
1497384000 14.67
1497391200 14.67
1497398400 14.67
1497405600 14.67
1497412800 14.67
1497420000 14.67
1497427200 14.67
1497434400 14.67
1497441600 14.67
1497448800 14.67
1497456000 14.67
1497463200 14.67
1497470400 14.67
1497477600 14.67
1497484800 14.67
1497492000 14.67
1497499200 14.67
1497506400 14.67
1497513600 14.67
1497520800 14.67
1497528000 14.67
1497535200 14.67
1497542400 14.67
1497549600 14.67
1497556800 14.67
1497564000 14.67
1497571200 14.67
1497578400 14.67
1497585600 14.67
1497592800 14.67
1497600000 14.67
1497607200 14.67
1497614400 14.67
1497621600 14.67
1497628800 14.67
1497636000 14.67
1497643200 14.67
1497650400 14.67
1497657600 14.67
1497664800 14.67
1497672000 14.67
1497679200 14.67
1497686400 14.67
1497693600 14.67
1497700800 14.67
1497708000 14.67
1497715200 14.67
1497722400 14.67
1497729600 14.67
1497736800 14.67
1497744000 14.67
1497751200 14.67
1497758400 14.67
1497765600 14.67
1497772800 14.67
1497780000 14.67
1497787200 14.67
1497794400 14.67
1497801600 14.67
1497808800 14.67
1497816000 14.67
1497823200 14.67
1497830400 14.67
1497837600 14.67
1497844800 14.67
1497852000 14.67
1497859200 14.67
1497866400 14.67
1497873600 14.67
1497880800 14.67
1497888000 14.67
1497895200 14.67
1497902400 14.67
1497909600 14.67
1497916800 14.67
1497924000 14.67
1497931200 14.67
1497938400 14.67
1497945600 14.67
1497952800 14.67
1497960000 14.67
1497967200 14.67
1497974400 14.71
1497981600 14.71
1497988800 14.71
1497996000 14.71
1498003200 14.71
1498010400 14.71
1498017600 14.71
1498024800 14.71
1498032000 14.71
1498039200 14.67
1498046400 14.67
1498053600 14.67
1498060800 14.67
1498068000 14.67
1498075200 14.67
1498082400 14.67
1498089600 14.67
1498096800 14.67
1498104000 14.67
1498111200 14.67
1498118400 14.67
1498125600 14.67
1498132800 14.67
1498140000 14.67
1498147200 14.67
1498154400 14.67
1498161600 14.67
1498168800 14.67
1498176000 14.67
1498183200 14.67
1498190400 14.67
1498197600 14.67
1498204800 14.67
1498212000 14.67
1498219200 14.67
1498226400 14.67
1498233600 14.67
1498240800 14.67
1498248000 14.67
1498255200 14.67
1498262400 14.67
1498269600 14.67
1498276800 14.67
1498284000 14.67
1498291200 14.67
1498298400 14.67
1498305600 14.67
1498312800 14.67
1498320000 14.67
1498327200 14.67
1498334400 14.67
1498341600 14.67
1498348800 14.67
1498356000 14.67
1498363200 14.67
1498370400 14.67
1498377600 14.67
1498384800 14.67
1498392000 14.67
1498399200 14.67
1498406400 14.67
1498413600 14.67
1498420800 14.67
1498428000 14.67
1498435200 14.67
1498442400 14.67
1498449600 14.67
1498456800 14.67
1498464000 14.67
1498471200 14.67
1498478400 14.67
1498485600 14.67
1498492800 14.67
1498500000 14.67
1498507200 14.67
1498514400 14.67
1498521600 14.67
1498528800 14.67
1498536000 14.67
1498543200 14.67
1498550400 14.67
1498557600 14.67
1498564800 14.67
1498572000 14.67
1498579200 14.67
1498586400 14.67
1498593600 14.67
1498600800 14.67
1498608000 14.67
1498615200 14.67
1498622400 14.67
1498629600 14.67
1498636800 14.67
1498644000 14.67
1498651200 14.67
1498658400 14.67
1498665600 14.67
1498672800 14.67
1498680000 14.67
1498687200 14.67
1498694400 14.67
1498701600 14.67
1498708800 14.67
1498716000 14.67
1498723200 14.67
1498730400 14.67
1498737600 14.67
1498744800 14.67
1498752000 14.67
1498759200 14.67
1498766400 14.67
1498773600 14.67
1498780800 14.67
1498788000 14.67
1498795200 14.67
1498802400 14.67
1498809600 14.67
1498816800 14.67
1498824000 14.67
1498831200 14.67
1498838400 14.67
1498845600 14.67
1498852800 14.67
1498860000 14.67
1498874400 14.67
1498867200 14.67
1498881600 14.67
1498888800 14.67
1498896000 14.67
1498903200 14.67
1498910400 14.67
1498917600 14.67
1498924800 14.67
1498932000 14.67
1498939200 14.67
1498946400 14.67
1498953600 14.67
1498960800 14.67
1498968000 14.67
1498975200 14.67
1498982400 14.67
1498989600 14.67
1498996800 14.67
1499004000 14.67
1499011200 14.67
1499018400 14.67
1499025600 14.67
1499032800 14.67
1499040000 14.67
1499047200 14.67
1499054400 14.67
1499061600 14.67
1499068800 14.67
1499076000 14.67
1499083200 14.67
1499090400 14.67
1499097600 14.67
1499104800 14.67
1499112000 14.67
1499119200 14.67
1499126400 14.67
1499133600 14.67
1499140800 14.67
1499148000 14.67
1499155200 14.67
1499162400 14.67
1499169600 14.67
1499176800 14.67
1499184000 14.67
1499191200 14.71
1499198400 14.71
1499205600 14.67
1499212800 14.67
1499220000 14.67
1499227200 14.67
1499234400 14.67
1499241600 14.67
1499248800 14.67
1499256000 14.67
1499263200 14.71
1499270400 14.71
1499277600 14.71
1499284800 14.71
1499292000 14.71
1499299200 14.71
1499306400 14.71
1499313600 14.71
1499320800 14.71
1499328000 14.71
1499335200 14.71
1499342400 14.71
1499349600 14.71
1499356800 14.71
1499364000 14.71
1499371200 14.71
1499378400 14.71
1499385600 14.71
1499392800 14.71
1499400000 14.71
1499407200 14.71
1499414400 14.71
1499421600 14.71
1499428800 14.71
1499436000 14.71
1499443200 14.71
1499450400 14.71
1499457600 14.71
1499464800 14.71
1499472000 14.71
1499479200 14.71
1499486400 14.71
1499493600 14.71
1499500800 14.71
1499508000 14.71
1499515200 14.71
1499522400 14.71
1499529600 14.71
1499536800 14.71
1499544000 14.71
1499551200 14.71
1499644740 14.71
1499644800 14.71
1499652000 14.71
1499659200 14.71
1499666400 14.71
1499673600 14.71
1499680800 14.71
1499688000 14.71
1499695200 14.71
1499702400 14.71
1499709600 14.71
1499716800 14.71
1499724000 14.71
1499731200 14.71
1499738400 14.71
1499745600 14.71
1499752800 14.71
1499760000 14.71
1499767200 14.71
1499774400 14.71
1499781600 14.71
1499788800 14.71
1499796000 14.71
1499803200 14.71
1499810400 14.71
1499817600 14.71
1499824800 14.71
1499832000 14.71
1499839200 14.71
1499846400 14.71
1499853600 14.71
1499860800 14.71
1499868000 14.71
1499875200 14.71
1499882400 14.71
1499889600 14.71
1499896800 14.71
1499904000 14.71
1499911200 14.71
1499918400 14.71
1499925600 14.71
1499932800 14.71
1499940000 14.71
1499947200 14.71
1499954400 14.71
1499961600 14.71
1499968800 14.71
1499976000 14.71
1499983200 14.71
1499990400 14.71
1499997600 14.71
1500004800 14.71
1500012000 14.71
1500019200 14.71
1500026400 14.71
1500033600 14.71
1500040800 14.71
1500048000 14.71
1500055200 14.71
1500062400 14.71
1500069600 14.71
1500076800 14.71
1500084000 14.71
1500091200 14.71
1500098400 14.71
1500105600 14.71
1500112800 14.71
1500120000 14.71
1500127200 14.71
1500134400 14.71
1500141600 14.71
1500148800 14.71
1500156000 14.71
1500163200 14.71
1500170400 14.71
1500177600 14.71
1500184800 14.71
1500192000 14.71
1500199200 14.71
1500206400 14.71
1500213600 14.71
1500220800 14.71
1500228000 14.71
1500235200 14.71
1500242400 14.71
1500249600 14.71
1500256800 14.71
1500264000 14.71
1500271200 14.71
1500278400 14.71
1500285600 14.71
1500292800 14.71
1500300000 14.71
1500307200 14.71
1500314400 14.71
1500321600 14.71
1500328800 14.71
1500336000 14.70
1500343200 14.70
1500350400 14.70
1500357600 14.70
1500364800 14.70
1500372000 14.70
1500379200 14.70
1500386400 14.70
1500393600 14.70
1500400800 14.70
1500408000 14.70
1500415200 14.70
1500422400 14.70
1500429600 14.70
1500436800 14.70
1500444000 14.70
1500451200 14.70
1500458400 14.70
1500465600 14.70
1500472800 14.70
1500480000 14.70
1500487200 14.70
1500494400 14.70
1500501600 14.70
1500508800 14.70
1500516000 14.70
1500523200 14.70
1500530400 14.70
1500537600 14.70
1500544800 14.70
1500552000 14.70
1500559200 14.70
1500566400 14.70
1500573600 14.70
1500580800 14.70
1500588000 14.70
1500595200 14.70
1500602400 14.70
1500609600 14.70
1500616800 14.70
1500624000 14.70
1500631200 14.70
1500638400 14.70
1500645600 14.70
1500652800 14.70
1500660000 14.70
1500667200 14.70
1500674400 14.70
1500681600 14.70
1500688800 14.70
1500696000 14.70
1500703200 14.70
1500710400 14.70
1500717600 14.70
1500724800 14.70
1500732000 14.70
1500739200 14.70
1500746400 14.70
1500753600 14.70
1500760800 14.70
1500768000 14.70
1500775200 14.70
1500782400 14.70
1500789600 14.70
1500796800 14.70
1500804000 14.70
1500811200 14.70
1500818400 14.70
1500825600 14.70
1500832800 14.70
1500840000 14.70
1500847200 14.70
1500854400 14.70
1500861600 14.70
1500868800 14.70
1500876000 14.70
1500883200 14.70
1500890400 14.70
1500897600 14.70
1500904800 14.70
1500912000 14.70
1500919200 14.70
1500926400 14.70
1500933600 14.70
1500940800 14.70
1500948000 14.71
1500955200 14.71
1500962400 14.71
1500969600 14.71
1500976800 14.71
1500984000 14.71
1500991200 14.71
1500998400 14.71
1501005600 14.71
1501012800 14.71
1501020000 14.71
1501027200 14.71
1501034400 14.71
1501041600 14.71
1501048800 14.70
1501056000 14.70
1501063200 14.70
1501070400 14.70
1501077600 14.70
1501084800 14.70
1501092000 14.70
1501099200 14.70
1501106400 14.70
1501113600 14.70
1501120800 14.70
1501128000 14.70
1501135200 14.70
1501142400 14.70
1501149600 14.70
1501156800 14.70
1501164000 14.70
1501171200 14.70
1501178400 14.70
1501185600 14.70
1501192800 14.70
1501200000 14.70
1501207200 14.70
1501214400 14.70
1501221600 14.70
1501228800 14.70
1501236000 14.70
1501243200 14.70
1501250400 14.70
1501257600 14.70
1501264800 14.70
1501272000 14.70
1501279200 14.70
1501286400 14.70
1501293600 14.70
1501300800 14.70
1501308000 14.70
1501315200 14.70
1501322400 14.70
1501329600 14.70
1501336800 14.70
1501344000 14.70
1501351200 14.70
1501358400 14.70
1501365600 14.70
1501372800 14.70
1501380000 14.70
1501387200 14.70
1501394400 14.70
1501401600 14.70
1501408800 14.70
1501416000 14.70
1501423200 14.70
1501430400 14.70
1501437600 14.70
1501444800 14.70
1501452000 14.70
1501459200 14.70
1501466400 14.70
1501473600 14.70
1501480800 14.70
1501488000 14.70
1501495200 14.70
1501502400 14.71
1501509600 14.71
1501516800 14.70
1501524000 14.74
1501531200 14.74
1501538400 14.74
1501545600 14.74
1501552800 14.74
1501560000 14.74
1501567200 14.74
1501574400 14.74
1501581600 14.71
1501588800 14.70
1501596000 14.70
1501603200 14.70
1501610400 14.70
1501617600 14.70
1501624800 14.70
1501632000 14.70
1501639200 14.70
1501646400 14.70
1501653600 14.70
1501660800 14.70
1501668000 14.70
1501675200 14.70
1501682400 14.70
1501689600 14.70
1501696800 14.70
1501704000 14.70
1501711200 14.70
1501718400 14.70
1501725600 14.70
1501732800 14.70
1501740000 14.70
1501747200 14.70
1501754400 14.70
1501761600 14.70
1501768800 14.70
1501776000 14.70
1501783200 14.70
1501790400 14.70
1501797600 14.70
1501804800 14.70
1501812000 14.70
1501819200 14.70
1501826400 14.70
1501833600 14.70
1501840800 14.70
1501848000 14.70
1501855200 14.70
1501862400 14.70
1501869600 14.70
1501876800 14.70
1501884000 14.70
1501891200 14.70
1501898400 14.70
1501905600 14.70
1501912800 14.70
1501920000 14.70
1501927200 14.70
1501934400 14.70
1501941600 14.70
1501948800 14.70
1501956000 14.70
1501963200 14.70
1501970400 14.70
1501977600 14.70
1501984800 14.70
1501992000 14.70
1501999200 14.70
1502006400 14.70
1502013600 14.70
1502020800 14.70
1502028000 14.70
1502035200 14.70
1502042400 14.70
1502049600 14.70
1502056800 14.70
1502064000 14.70
1502071200 14.70
1502078400 14.70
1502085600 14.70
1502092800 14.70
1502100000 14.70
1502107200 14.70
1502114400 14.70
1502121600 14.70
1502128800 14.70
1502136000 14.70
1502143200 14.70
1502150400 14.70
1502157600 14.70
1502164800 14.70
1502172000 14.70
1502179200 14.70
1502186400 14.70
1502193600 14.70
1502200800 14.70
1502208000 14.70
1502215200 14.70
1502222400 14.70
1502229600 14.70
1502236800 14.70
1502244000 14.70
1502251200 14.70
1502258400 14.70
1502265600 14.70
1502272800 14.70
1502280000 14.70
1502287200 14.70
1502294400 14.70
1502301600 14.70
1502308800 14.70
1502316000 14.70
1502323200 14.70
1502330400 14.70
1502337600 14.70
1502344800 14.70
1502352000 14.70
1502359200 14.70
1502366400 14.70
1502373600 14.70
1502380800 14.70
1502388000 14.70
1502395200 14.70
1502402400 14.70
1502409600 14.70
1502416800 14.70
1502424000 14.70
1502431200 14.70
1502438400 14.70
1502445600 14.70
1502452800 14.70
1502460000 14.70
1502467200 14.70
1502474400 14.70
1502481600 14.70
1502488800 14.70
1502496000 14.70
1502503200 14.70
1502510400 14.70
1502517600 14.70
1502524800 14.70
1502532000 14.70
1502539200 14.70
1502546400 14.70
1502553600 14.70
1502560800 14.70
1502568000 14.70
1502575200 14.70
1502582400 14.70
1502589600 14.70
1502596800 14.70
1502604000 14.70
1502611200 14.70
1502618400 14.70
1502625600 14.70
1502632800 14.70
1502640000 14.70
1502647200 14.70
1502654400 14.70
1502661600 14.70
1502668800 14.70
1502676000 14.70
1502683200 14.70
1502690400 14.70
1502697600 14.70
1502704800 14.70
1502712000 14.70
1502719200 14.70
1502726400 14.70
1502733600 14.70
1502740800 14.70
1502748000 14.70
1502755200 14.70
1502762400 14.70
1502769600 14.70
1502776800 14.70
1502784000 14.70
1502791200 14.70
1502798400 14.70
1502805600 14.70
1502812800 14.70
1502820000 14.70
1502827200 14.70
1502834400 14.70
1502841600 14.70
1502848800 14.70
1502856000 14.70
1502863200 14.70
1502870400 14.70
1502877600 14.70
1502884800 14.70
1502892000 14.70
1502899200 14.70
1502906400 14.70
1502913600 14.70
1502920800 14.70
1502928000 14.70
1502935200 14.70
1502942400 14.70
1502949600 14.70
1502956800 14.70
1502964000 14.70
1502971200 14.70
1502978400 14.70
1502985600 14.70
1502992800 14.70
1503000000 14.70
1503007200 14.70
1503014400 14.70
1503021600 14.70
1503028800 14.70
1503036000 14.70
1503043200 14.70
1503050400 14.70
1503057600 14.70
1503064800 14.70
1503072000 14.70
1503079200 14.70
1503086400 14.70
1503093600 14.70
1503100800 14.70
1503108000 14.70
1503115200 14.70
1503122400 14.70
1503129600 14.70
1503136800 14.70
1503144000 14.70
1503151200 14.70
1503158400 14.70
1503165600 14.70
1503172800 14.70
1503180000 14.70
1503187200 14.70
1503194400 14.70
1503201600 14.70
1503208800 14.70
1503216000 14.70
1503223200 14.70
1503230400 14.70
1503237600 14.70
1503244800 14.70
1503252000 14.70
1503259200 14.70
1503266400 14.70
1503273600 14.70
1503280800 14.70
1503288000 14.70
1503295200 14.70
1503302400 14.70
1503309600 14.70
1503316800 14.70
1503324000 14.70
1503331200 14.70
1503338400 14.70
1503345600 14.70
1503352800 14.70
1503360000 14.70
1503367200 14.70
1503374400 14.70
1503381600 14.70
1503388800 14.70
1503396000 14.70
1503403200 14.70
1503410400 14.70
1503417600 14.70
1503424800 14.70
1503432000 14.70
1503439200 14.70
1503446400 14.70
1503453600 14.70
1503460800 14.70
1503468000 14.70
1503475200 14.70
1503482400 14.70
1503489600 14.70
1503496740 14.70
1503496800 14.70
1503504000 14.70
1503511200 14.70
1503518400 14.70
1503525600 14.70
1503532800 14.70
1503540000 14.70
1503547200 14.70
1503554400 14.70
1503561600 14.70
1503568800 14.70
1503576000 14.70
1503583200 14.70
1503590400 14.70
1503597600 14.70
1503604800 14.70
1503612000 14.70
1503619200 14.70
1503626400 14.70
1503633600 14.70
1503640800 14.70
1503648000 14.70
1503655200 14.70
1503669600 14.70
1503676800 14.70
1503684000 14.70
1503691200 14.70
1503698400 14.70
1503705600 14.70
1503712800 14.70
1503720000 14.70
1503727200 14.70
1503734400 14.70
1503741600 14.70
1503748800 14.70
1503756000 14.70
1503763200 14.70
1503770400 14.70
1503777600 14.70
1503784800 14.70
1503792000 14.70
1503799200 14.70
1503806400 14.70
1503813600 14.70
1503820800 14.70
1503828000 14.70
1503835200 14.70
1503842400 14.70
1503849600 14.70
1503856800 14.70
1503864000 14.70
1503871200 14.70
1503878400 14.70
1503885600 14.70
1503892800 14.70
1503900000 14.70
1503907200 14.70
1503914400 14.70
1503921600 14.70
1503928800 14.70
1503936000 14.70
1503943200 14.70
1503950400 14.70
1503957600 14.70
1503964800 14.70
1503972000 14.70
1503979200 14.70
1503986400 14.70
1503993600 14.70
1504000800 14.70
1504008000 14.70
1504015200 14.70
1504022400 14.70
1504029600 14.70
1504036800 14.70
1504044000 14.70
1504051200 14.70
1504058400 14.70
1504065600 14.70
1504072800 14.70
1504080000 14.70
1504087200 14.70
1504094400 14.70
1504101600 14.70
1504108800 14.70
1504116000 14.70
1504123200 14.70
1504130400 14.70
1504137600 14.70
1504144800 14.70
1504152000 14.70
1504159200 14.70
1504166400 14.70
1504173600 14.70
1504180800 14.70
1504188000 14.70
1504195200 14.70
1504202400 14.70
1504209600 14.70
1504216800 14.70
1504231200 14.70
1504224000 14.70
1504238400 14.70
1504245600 14.70
1504252800 14.70
1504260000 14.70
1504267200 14.70
1504274400 14.70
1504281600 14.70
1504288800 14.70
1504296000 14.70
1504303200 14.70
1504310400 14.70
1504317600 14.70
1504324800 14.70
1504332000 14.70
1504339200 14.70
1504346400 14.70
1504353600 14.70
1504360800 14.70
1504368000 14.70
1504375200 14.70
1504382400 14.70
1504389600 14.70
1504396800 14.70
1504404000 14.70
1504411200 14.70
1504418400 14.70
1504425600 14.70
1504432800 14.70
1504440000 14.70
1504447200 14.70
1504454400 14.70
1504461600 14.70
1504468800 14.70
1504476000 14.70
1504483200 14.70
1504490400 14.70
1504497600 14.70
1504504800 14.70
1504512000 14.70
1504519200 14.70
1504526400 14.70
1504533600 14.70
1504540800 14.70
1504548000 14.70
1504555200 14.70
1504562400 14.70
1504569600 14.70
1504576800 14.70
1504584000 14.70
1504591200 14.70
1504598400 14.70
1504605600 14.70
1504612800 14.70
1504620000 14.70
1504627200 14.70
1504634400 14.70
1504641600 14.70
1504648800 14.70
1504656000 14.70
1504663200 14.70
1504670400 14.70
1504677600 14.70
1504684800 14.70
1504692000 14.70
1504699200 14.70
1504706400 14.70
1504713600 14.70
1504720800 14.70
1504728000 14.70
1504735200 14.70
1504742400 14.70
1504749600 14.70
1504756800 14.70
1504764000 14.70
1504771200 14.70
1504778400 14.70
1504785600 14.70
1504792800 14.70
1504800000 14.70
1504807200 14.70
1504814400 14.70
1504821600 14.70
1504828800 14.70
1504836000 14.70
1504843200 14.70
1504850400 14.70
1504857600 14.70
1504864800 14.70
1504872000 14.70
1504879200 14.70
1504886400 14.70
1504893600 14.70
1504900800 14.70
1504908000 14.70
1504915200 14.70
1504922400 14.70
1504929600 14.70
1504936800 14.70
1504944000 14.70
1504951200 14.70
1504958400 14.70
1504965600 14.70
1504972800 14.70
1504980000 14.70
1504987200 14.70
1504994400 14.70
1505001600 14.70
1505008800 14.70
1505016000 14.70
1505023200 14.70
1505030400 14.70
1505037600 14.70
1505044800 14.70
1505052000 14.70
1505059200 14.70
1505066400 14.70
1505073600 14.70
1505080800 14.70
1505088000 14.70
1505095200 14.70
1505102400 14.70
1505109600 14.70
1505116800 14.70
1505124000 14.70
1505131200 14.70
1505138400 14.70
1505145600 14.70
1505152800 14.70
1505160000 14.70
1505167200 14.70
1505174400 14.70
1505181600 14.70
1505188800 14.70
1505196000 14.70
1505203200 14.70
1505210400 14.70
1505217600 14.70
1505224800 14.70
1505232000 14.70
1505239200 14.70
1505246400 14.70
1505253600 14.70
1505260800 14.70
1505268000 14.70
1505275200 14.70
1505282400 14.70
1505289600 14.70
1505296800 14.70
1505304000 14.70
1505311200 14.70
1505318400 14.70
1505325600 14.70
1505332800 14.70
1505340000 14.70
1505347200 14.70
1505354400 14.70
1505361600 14.70
1505368800 14.70
1505376000 14.70
1505383200 14.70
1505390400 14.70
1505397600 14.70
1505404800 14.70
1505412000 14.70
1505419200 14.70
1505426400 14.70
1505433600 14.70
1505440800 14.70
1505448000 14.70
1505455200 14.70
1505462400 14.70
1505469600 14.70
1505476800 14.70
1505484000 14.70
1505491200 14.70
1505498400 14.70
1505505600 14.70
1505512800 14.70
1505520000 14.70
1505527200 14.70
1505534400 14.70
1505541600 14.70
1505548800 14.70
1505556000 14.70
1505563200 14.70
1505570400 14.70
1505577600 14.69
1505584800 14.69
1505592000 14.70
1505599200 14.70
1505606400 14.70
1505613600 14.70
1505620800 14.70
1505628000 14.70
1505635200 14.69
1505642400 14.70
1505649600 14.70
1505656800 14.69
1505664000 14.70
1505671200 14.70
1505678400 14.70
1505685600 14.70
1505692800 14.70
1505700000 14.70
1505707200 14.70
1505714400 14.70
1505721600 14.70
1505728800 14.70
1505736000 14.70
1505743200 14.69
1505750400 14.70
1505757600 14.69
1505764800 14.70
1505772000 14.69
1505779200 14.69
1505786400 14.69
1505793600 14.70
1505800800 14.70
1505808000 14.69
1505815200 14.69
1505822400 14.69
1505829600 14.70
1505836800 14.69
1505844000 14.70
1505851200 14.69
1505858400 14.69
1505865600 14.69
1505872800 14.69
1505880000 14.69
1505887200 14.69
1505894400 14.69
1505901600 14.69
1505908800 14.69
1505916000 14.69
1505923200 14.70
1505930400 14.70
1505937600 14.70
1505944800 14.69
1505952000 14.69
1505959200 14.69
1505966400 14.69
1505973600 14.70
1505980800 14.70
1505988000 14.70
1505995200 14.69
1506002400 14.70
1506009600 14.69
1506016800 14.70
1506024000 14.70
1506031200 14.69
1506038400 14.69
1506045600 14.69
1506052800 14.69
1506060000 14.70
1506067200 14.69
1506074400 14.69
1506081600 14.69
1506088800 14.69
1506096000 14.69
1506103200 14.69
1506110400 14.69
1506117600 14.69
1506124800 14.69
1506132000 14.69
1506139200 14.69
1506146400 14.69
1506153600 14.69
1506160800 14.69
1506168000 14.69
1506175200 14.69
1506182400 14.69
1506189600 14.69
1506196800 14.69
1506204000 14.69
1506211200 14.69
1506218400 14.69
1506225600 14.69
1506232800 14.69
1506240000 14.69
1506247200 14.69
1506254400 14.69
1506261600 14.69
1506268800 14.69
1506276000 14.69
1506283200 14.69
1506290400 14.69
1506297600 14.69
1506304800 14.69
1506312000 14.69
1506319200 14.69
1506326400 14.69
1506333600 14.69
1506340800 14.69
1506348000 14.69
1506355200 14.69
1506362400 14.69
1506369600 14.69
1506376800 14.69
1506384000 14.69
1506391200 14.69
1506398400 14.70
1506405600 14.69
1506412800 14.69
1506420000 14.70
1506427200 14.70
1506434400 14.70
1506441600 14.69
1506448800 14.69
1506456000 14.69
1506463200 14.69
1506470400 14.69
1506477600 14.69
1506484800 14.69
1506492000 14.69
1506499200 14.69
1506506400 14.69
1506513600 14.69
1506520800 14.69
1506528000 14.69
1506535200 14.69
1506542400 14.69
1506549600 14.69
1506556800 14.69
1506564000 14.69
1506571200 14.69
1506578400 14.69
1506585600 14.69
1506592800 14.69
1506600000 14.69
1506607200 14.69
1506614400 14.69
1506621600 14.69
1506628800 14.69
1506636000 14.69
1506643200 14.69
1506650400 14.69
1506657600 14.69
1506664800 14.69
1506672000 14.69
1506679200 14.69
1506686400 14.69
1506693600 14.69
1506700800 14.69
1506708000 14.69
1506715200 14.69
1506722400 14.69
1506729600 14.69
1506736800 14.69
1506744000 14.69
1506751200 14.69
1506758400 14.69
1506765600 14.69
1506772800 14.69
1506780000 14.69
1506787200 14.69
1506794400 14.69
1506801600 14.69
1506808800 14.69
1506823200 14.69
1506816000 14.69
1506830400 14.69
1506837600 14.69
1506844800 14.69
1506852000 14.69
1506859200 14.69
1506866400 14.69
1506873600 14.69
1506880800 14.69
1506888000 14.69
1506895200 14.69
1506902400 14.69
1506909600 14.69
1506916800 14.69
1506924000 14.69
1506931200 14.69
1506938400 14.69
1506945600 14.69
1506952800 14.69
1506960000 14.69
1506967200 14.69
1506974400 14.69
1506981600 14.69
1506988800 14.69
1506996000 14.69
1507003200 14.69
1507010400 14.69
1507017600 14.69
1507024800 14.69
1507032000 14.69
1507039200 14.69
1507046400 14.69
1507053600 14.69
1507060800 14.69
1507068000 14.69
1507075200 14.69
1507082400 14.69
1507089600 14.69
1507096800 14.69
1507104000 14.69
1507111200 14.69
1507118400 14.69
1507125600 14.70
1507132800 14.69
1507140000 14.69
1507147200 14.69
1507154400 14.69
1507161600 14.69
1507168800 14.69
1507176000 14.69
1507183200 14.69
1507190400 14.69
1507197600 14.69
1507204800 14.69
1507212000 14.69
1507219200 14.69
1507226400 14.69
1507233600 14.69
1507240800 14.69
1507248000 14.69
1507255200 14.69
1507262400 14.69
1507269600 14.69
1507276800 14.69
1507284000 14.69
1507291200 14.69
1507298400 14.69
1507305600 14.69
1507312800 14.69
1507320000 14.69
1507327200 14.69
1507334400 14.69
1507341600 14.69
1507348800 14.69
1507356000 14.69
1507363200 14.69
1507370400 14.69
1507377600 14.69
1507384800 14.69
1507392000 14.69
1507399200 14.69
1507406400 14.69
1507413600 14.69
1507420800 14.69
1507428000 14.69
1507435200 14.69
1507442400 14.69
1507449600 14.69
1507456800 14.69
1507464000 14.69
1507471200 14.69
1507478400 14.69
1507485600 14.69
1507492800 14.69
1507500000 14.69
1507507200 14.69
1507514400 14.69
1507521600 14.69
1507528800 14.69
1507536000 14.69
1507543200 14.69
1507550400 14.69
1507557600 14.69
1507564800 14.69
1507572000 14.69
1507579200 14.69
1507586400 14.69
1507593600 14.69
1507600800 14.69
1507608000 14.69
1507615200 14.69
1507622400 14.69
1507629600 14.69
1507636800 14.69
1507644000 14.69
1507651200 14.69
1507658400 14.69
1507665600 14.69
1507672800 14.69
1507680000 14.69
1507687200 14.69
1507694400 14.69
1507701600 14.69
1507708800 14.69
1507716000 14.69
1507723200 14.69
1507730400 14.69
1507737600 14.69
1507744800 14.69
1507752000 14.69
1507759200 14.69
1507766400 14.69
1507773600 14.69
1507780800 14.69
1507788000 14.69
1507795200 14.69
1507802400 14.69
1507809600 14.69
1507816800 14.69
1507824000 14.69
1507831200 14.69
1507838400 14.69
1507845600 14.69
1507852800 14.69
1507860000 14.69
1507867200 14.69
1507874400 14.69
1507881600 14.69
1507888800 14.69
1507896000 14.69
1507903200 14.69
1507910400 14.69
1507917600 14.69
1507924800 14.69
1507932000 14.69
1507939200 14.69
1507946400 14.69
1507953600 14.69
1507960800 14.69
1507968000 14.69
1507975200 14.69
1507982400 14.69
1507989600 14.69
1507996800 14.69
1508004000 14.69
1508011200 14.69
1508018400 14.69
1508025600 14.69
1508032800 14.69
1508040000 14.69
1508047200 14.69
1508054400 14.69
1508061600 14.69
1508068800 14.69
1508076000 14.69
1508083200 14.69
1508090400 14.69
1508097600 14.69
1508104800 14.69
1508112000 14.69
1508119200 14.69
1508126400 14.69
1508133600 14.69
1508140800 14.69
1508148000 14.69
1508155200 14.69
1508162400 14.69
1508169600 14.69
1508176800 14.69
1508184000 14.69
1508191200 14.69
1508198400 14.69
1508205600 14.69
1508212800 14.69
1508220000 14.69
1508227200 14.69
1508234400 14.69
1508241600 14.69
1508248800 14.69
1508256000 14.69
1508263200 14.69
1508270400 14.69
1508277600 14.69
1508284800 14.69
1508292000 14.69
1508299200 14.69
1508306400 14.69
1508313600 14.69
1508320800 14.69
1508328000 14.69
1508335200 14.69
1508342400 14.69
1508349600 14.69
1508356800 14.69
1508364000 14.69
1508371200 14.69
1508378400 14.69
1508385600 14.69
1508392800 14.69
1508400000 14.69
1508407200 14.69
1508414400 14.69
1508421600 14.69
1508428800 14.69
1508436000 14.69
1508443200 14.69
1508450400 14.69
1508457600 14.69
1508464800 14.69
1508472000 14.69
1508479200 14.69
1508486400 14.69
1508493600 14.69
1508500800 14.69
1508508000 14.69
1508515200 14.69
1508522400 14.69
1508529600 14.69
1508536800 14.69
1508544000 14.69
1508551200 14.69
1508558400 14.69
1508565600 14.69
1508572800 14.69
1508580000 14.69
1508587200 14.69
1508594400 14.69
1508601600 14.69
1508608800 14.69
1508616000 14.69
1508623200 14.69
1508630400 14.69
1508637600 14.69
1508644800 14.69
1508652000 14.69
1508659200 14.69
1508666400 14.69
1508673600 14.69
1508680800 14.69
1508688000 14.69
1508695200 14.69
1508702400 14.69
1508709600 14.69
1508716800 14.69
1508724000 14.69
1508731200 14.69
1508738400 14.69
1508745600 14.69
1508752800 14.69
1508760000 14.69
1508767200 14.69
1508774400 14.69
1508781600 14.69
1508788800 14.69
1508796000 14.69
1508803200 14.69
1508810400 14.69
1508817600 14.69
1508824800 14.69
1508832000 14.69
1508839200 14.69
1508846400 14.69
1508853600 14.69
1508860800 14.69
1508868000 14.69
1508875200 14.69
1508882400 14.69
1508889600 14.69
1508896800 14.69
1508904000 14.69
1508911200 14.69
1508918400 14.69
1508925600 14.69
1508932800 14.69
1508940000 14.69
1508947200 14.69
1508954400 14.69
1508961600 14.69
1508968800 14.69
1508976000 14.69
1508983200 14.69
1508990400 14.69
1508997600 14.69
1509004800 14.69
1509012000 14.69
1509019200 14.69
1509026400 14.69
1509033600 14.69
1509040800 14.69
1509048000 14.69
1509055200 14.69
1509062400 14.69
1509069600 14.69
1509076800 14.69
1509084000 14.69
1509091200 14.69
1509098400 14.69
1509105600 14.69
1509112800 14.69
1509120000 14.69
1509127200 14.69
1509134400 14.69
1509141600 14.69
1509148800 14.69
1509156000 14.69
1509163200 14.69
1509170400 14.69
1509177600 14.69
1509184800 14.69
1509192000 14.69
1509199200 14.69
1509206400 14.69
1509213600 14.69
1509220800 14.69
1509228000 14.69
1509235200 14.69
1509242400 14.69
1509249600 14.69
1509256800 14.69
1509264000 14.69
1509271200 14.69
1509278400 14.69
1509285600 14.69
1509292800 14.69
1509300000 14.69
1509307200 14.69
1509314400 14.69
1509321600 14.69
1509328800 14.69
1509336000 14.69
1509343200 14.69
1509350400 14.69
1509357600 14.69
1509364800 14.69
1509372000 14.69
1509379200 14.69
1509386400 14.69
1509393600 14.69
1509400800 14.69
1509408000 14.69
1509415200 14.69
1509422400 14.69
1509429600 14.69
1509436800 14.69
1509444000 14.69
1509451200 14.69
1509458400 14.69
1509465600 14.69
1509472800 14.69
1509480000 14.69
1509487200 14.69
1509501600 14.69
1509494400 14.69
1509508800 14.69
1509516000 14.69
1509523200 14.69
1509530400 14.69
1509537600 14.69
1509544800 14.69
1509552000 14.69
1509559200 14.69
1509566400 14.69
1509573600 14.69
1509580800 14.69
1509588000 14.69
1509595200 14.69
1509602400 14.69
1509609600 14.69
1509616800 14.69
1509624000 14.69
1509631200 14.69
1509638400 14.69
1509645600 14.69
1509652800 14.69
1509660000 14.69
1509667200 14.69
1509674400 14.69
1509681600 14.69
1509688800 14.69
1509696000 14.69
1509703200 14.69
1509710400 14.69
1509717600 14.69
1509724800 14.69
1509732000 14.69
1509739200 14.69
1509746400 14.69
1509753600 14.69
1509760800 14.69
1509768000 14.69
1509775200 14.69
1509782400 14.69
1509789600 14.69
1509796800 14.69
1509804000 14.69
1509811200 14.69
1509818400 14.69
1509825600 14.69
1509832800 14.69
1509840000 14.69
1509847200 14.69
1509854400 14.69
1509861600 14.69
1509868800 14.69
1509876000 14.69
1509883200 14.69
1509890400 14.69
1509897600 14.69
1509904800 14.69
1509912000 14.69
1509919200 14.69
1509926400 14.69
1509933600 14.69
1509940800 14.69
1509948000 14.69
1509955200 14.69
1509962400 14.69
1509969600 14.69
1509976800 14.69
1509984000 14.69
1509991200 14.69
1509998400 14.69
1510005600 14.69
1510012800 14.69
1510020000 14.69
1510027200 14.69
1510034400 14.69
1510041600 14.69
1510048800 14.69
1510056000 14.69
1510063200 14.69
1510070400 14.69
1510077600 14.69
1510084800 14.69
1510092000 14.69
1510099200 14.69
1510106400 14.69
1510113600 14.69
1510120800 14.69
1510128000 14.69
1510135200 14.69
1510142400 14.69
1510149600 14.69
1510156800 14.69
1510164000 14.69
1510171200 14.69
1510178400 14.69
1510185600 14.69
1510192800 14.69
1510200000 14.69
1510207200 14.69
1510214400 14.69
1510221600 14.69
1510228800 14.69
1510236000 14.69
1510243200 14.69
1510250400 14.69
1510257600 14.69
1510264800 14.69
1510272000 14.69
1510279200 14.69
1510286400 14.69
1510293600 14.69
1510300800 14.69
1510308000 14.69
1510315200 14.69
1510322400 14.69
1510329600 14.69
1510336800 14.69
1510344000 14.69
1510351200 14.69
1510358400 14.69
1510365600 14.69
1510372800 14.69
1510380000 14.69
1510387200 14.69
1510394400 14.69
1510401600 14.69
1510408800 14.69
1510416000 14.69
1510423200 14.69
1510430400 14.69
1510437600 14.69
1510444800 14.69
1510452000 14.69
1510459200 14.69
1510466400 14.69
1510473600 14.69
1510480800 14.69
1510488000 14.69
1510495200 14.69
1510502400 14.69
1510509600 14.69
1510516800 14.69
1510524000 14.69
1510531200 14.69
1510538400 14.69
1510545600 14.69
1510552800 14.69
1510560000 14.69
1510567200 14.69
1510574400 14.69
1510581600 14.69
1510588800 14.69
1510596000 14.69
1510603200 14.69
1510610400 14.69
1510617600 14.69
1510624800 14.69
1510632000 14.69
1510639200 14.69
1510646400 14.69
1510653600 14.69
1510660800 14.69
1510668000 14.69
1510675200 14.69
1510682400 14.69
1510689600 14.69
1510696800 14.69
1510704000 14.69
1510711200 14.69
1510718400 14.69
1510725600 14.69
1510732800 14.69
1510740000 14.69
1510747200 14.69
1510754400 14.69
1510761600 14.69
1510768800 14.69
1510776000 14.69
1510783200 14.69
1510790400 14.69
1510797600 14.69
1510804800 14.69
1510812000 14.69
1510819200 14.69
1510826400 14.69
1510833600 14.69
1510840800 14.69
1510848000 14.69
1510855200 14.69
1510862400 14.69
1510869600 14.69
1510876800 14.69
1510884000 14.69
1510891200 14.69
1510898400 14.69
1510905600 14.69
1510912800 14.69
1510920000 14.69
1510927200 14.69
1510934400 14.69
1510941600 14.69
1510948800 14.69
1510956000 14.69
1510963200 14.69
1510970400 14.69
1510977600 14.69
1510984800 14.69
1510992000 14.69
1510999200 14.73
1511006400 14.73
1511013600 14.69
1511020800 14.69
1511028000 14.69
1511035200 14.69
1511042400 14.69
1511049600 14.69
1511056800 14.69
1511064000 14.69
1511071200 14.69
1511078400 14.69
1511085600 14.69
1511092800 14.69
1511100000 14.69
1511107200 14.69
1511114400 14.69
1511121600 14.69
1511128800 14.69
1511136000 14.69
1511143200 14.69
1511150400 14.69
1511157600 14.69
1511164800 14.69
1511172000 14.69
1511179200 14.69
1511186400 14.69
1511193600 14.69
1511200800 14.69
1511208000 14.69
1511215200 14.69
1511222400 14.69
1511229600 14.69
1511236800 14.69
1511244000 14.69
1511251200 14.69
1511258400 14.69
1511265600 14.69
1511272800 14.69
1511280000 14.69
1511287200 14.69
1511294400 14.69
1511301600 14.69
1511308800 14.69
1511316000 14.69
1511323200 14.69
1511330400 14.69
1511337600 14.69
1511344800 14.69
1511352000 14.69
1511359200 14.69
1511366400 14.69
1511373600 14.69
1511380800 14.69
1511388000 14.69
1511395200 14.69
1511402400 14.69
1511409600 14.69
1511416800 14.69
1511424000 14.69
1511431200 14.69
1511438400 14.69
1511445600 14.69
1511452800 14.69
1511460000 14.69
1511467200 14.69
1511474400 14.69
1511481600 14.69
1511488800 14.69
1511496000 14.69
1511503200 14.69
1511510400 14.69
1511517600 14.69
1511524800 14.69
1511532000 14.69
1511539200 14.69
1511546400 14.69
1511553600 14.69
1511560800 14.69
1511568000 14.69
1511575200 14.69
1511582400 14.69
1511589600 14.69
1511596800 14.69
1511604000 14.69
1511611200 14.69
1511618400 14.69
1511625600 14.69
1511632800 14.69
1511640000 14.69
1511647200 14.69
1511654400 14.69
1511661600 14.69
1511668800 14.69
1511676000 14.69
1511683200 14.69
1511690400 14.69
1511697600 14.69
1511704800 14.69
1511712000 14.69
1511719200 14.69
1511726400 14.69
1511733600 14.69
1511740800 14.69
1511748000 14.69
1511755200 14.69
1511762400 14.69
1511769600 14.69
1511776800 14.69
1511784000 14.69
1511791200 14.69
1511798400 14.69
1511805600 14.69
1511812800 14.69
1511820000 14.69
1511827200 14.69
1511834400 14.69
1511841600 14.69
1511848800 14.69
1511856000 14.69
1511863200 14.69
1511870400 14.69
1511877600 14.69
1511884800 14.69
1511892000 14.69
1511899200 14.69
1511906400 14.69
1511913600 14.69
1511920800 14.69
1511928000 14.69
1511935200 14.69
1511942400 14.69
1511949600 14.69
1511956800 14.69
1511964000 14.69
1511971200 14.69
1511978400 14.69
1511985600 14.69
1511992800 14.69
1512000000 14.69
1512007200 14.69
1512014400 14.69
1512021600 14.69
1512028800 14.69
1512036000 14.69
1512043200 14.69
1512050400 14.69
1512057600 14.69
1512064800 14.69
1512072000 14.69
1512079200 14.69
1512093600 14.69
1512086400 14.69
1512100800 14.69
1512108000 14.69
1512115200 14.69
1512122400 14.69
1512129600 14.69
1512136800 14.69
1512144000 14.69
1512151200 14.69
1512158400 14.69
1512165600 14.69
1512172800 14.69
1512180000 14.69
1512187200 14.69
1512194400 14.69
1512201600 14.69
1512208800 14.69
1512216000 14.69
1512223200 14.69
1512230400 14.69
1512237600 14.69
1512244800 14.69
1512252000 14.69
1512259200 14.69
1512266400 14.69
1512273600 14.69
1512280800 14.69
1512288000 14.69
1512295200 14.69
1512302400 14.69
1512309600 14.69
1512316800 14.69
1512324000 14.69
1512331200 14.69
1512338400 14.69
1512345600 14.69
1512352800 14.69
1512360000 14.69
1512367200 14.69
1512374400 14.69
1512381600 14.69
1512388800 14.69
1512396000 14.69
1512403200 14.69
1512410400 14.69
1512417600 14.69
1512424800 14.69
1512432000 14.69
1512439200 14.69
1512446400 14.69
1512453600 14.69
1512460800 14.69
1512468000 14.69
1512475200 14.69
1512482400 14.69
1512489600 14.69
1512496800 14.69
1512504000 14.69
1512511200 14.69
1512518400 14.69
1512525600 14.69
1512532800 14.69
1512540000 14.69
1512547200 14.69
1512554400 14.69
1512561600 14.69
1512568800 14.69
1512576000 14.69
1512583200 14.69
1512590400 14.69
1512597600 14.69
1512604800 14.69
1512612000 14.69
1512619200 14.69
1512626400 14.69
1512633600 14.69
1512640800 14.69
1512648000 14.69
1512655200 14.69
1512662400 14.69
1512669600 14.69
1512676800 14.69
1512684000 14.69
1512691200 14.69
1512698400 14.69
1512705600 14.69
1512712800 14.69
1512720000 14.69
1512727200 14.69
1512734400 14.69
1512741600 14.69
1512748800 14.69
1512756000 14.69
1512763200 14.69
1512770400 14.69
1512777600 14.69
1512784800 14.69
1512792000 14.69
1512799200 14.69
1512806400 14.69
1512813600 14.69
1512820800 14.69
1512828000 14.69
1512835200 14.69
1512842400 14.69
1512849600 14.69
1512856800 14.69
1512864000 14.69
1512871200 14.69
1512878400 14.69
1512885600 14.69
1512892800 14.69
1512900000 14.69
1512907200 14.69
1512914400 14.69
1512921600 14.69
1512928800 14.69
1512936000 14.69
1512943200 14.69
1512950400 14.69
1512957600 14.69
1512964800 14.69
1512972000 14.69
1512979200 14.69
1512986400 14.69
1512993600 14.69
1513000800 14.69
1513008000 14.69
1513015200 14.69
1513022400 14.69
1513029600 14.69
1513036800 14.69
1513044000 14.69
1513051200 14.69
1513058400 14.69
1513065600 14.69
1513072800 14.69
1513080000 14.69
1513087200 14.69
1513094400 14.69
1513101600 14.69
1513108800 14.69
1513116000 14.69
1513123200 14.69
1513130400 14.69
1513137600 14.69
1513144800 14.69
1513152000 14.69
1513159200 14.69
1513166400 14.69
1513173600 14.69
1513180800 14.69
1513188000 14.69
1513195200 14.69
1513202400 14.68
1513209600 14.69
1513216800 14.69
1513224000 14.69
1513231200 14.69
1513238400 14.69
1513245600 14.69
1513252800 14.68
1513260000 14.69
1513267200 14.68
1513274400 14.68
1513281600 14.68
1513288800 14.68
1513296000 14.69
1513303200 14.68
1513310400 14.68
1513317600 14.68
1513324800 14.68
1513332000 14.68
1513339200 14.68
1513346400 14.68
1513353600 14.68
1513360800 14.68
1513368000 14.68
1513375200 14.68
1513382400 14.68
1513389600 14.68
1513396800 14.68
1513404000 14.68
1513411200 14.68
1513418400 14.68
1513425600 14.68
1513432800 14.68
1513440000 14.68
1513447200 14.68
1513454400 14.68
1513461600 14.68
1513468800 14.68
1513476000 14.68
1513483200 14.68
1513490400 14.68
1513497600 14.68
1513504800 14.68
1513512000 14.68
1513519200 14.68
1513526400 14.68
1513533600 14.68
1513540800 14.68
1513548000 14.68
1513555200 14.68
1513562400 14.68
1513569600 14.68
1513576800 14.68
1513584000 14.68
1513591200 14.68
1513598400 14.68
1513605600 14.68
1513612800 14.68
1513620000 14.68
1513627200 14.68
1513634400 14.68
1513641600 14.68
1513648800 14.68
1513656000 14.68
1513663200 14.68
1513670400 14.68
1513677600 14.68
1513684800 14.68
1513692000 14.68
1513699200 14.68
1513706400 14.68
1513713600 14.68
1513720800 14.68
1513728000 14.68
1513735200 14.68
1513742400 14.68
1513749600 14.68
1513756800 14.68
1513764000 14.68
1513771200 14.68
1513778400 14.68
1513785600 14.68
1513792800 14.68
1513800000 14.68
1513807200 14.68
1513814400 14.68
1513821600 14.68
1513828800 14.68
1513836000 14.68
1513843200 14.68
1513850400 14.68
1513857600 14.68
1513864800 14.68
1513872000 14.68
1513879200 14.68
1513886400 14.68
1513893600 14.68
1513900800 14.68
1513908000 14.68
1513915200 14.68
1513922400 14.68
1513929600 14.68
1513936800 14.68
1513944000 14.68
1513951200 14.68
1513958400 14.68
1513965600 14.68
1513972800 14.68
1513980000 14.68
1513987200 14.68
1513994400 14.68
1514001600 14.68
1514008800 14.68
1514016000 14.68
1514023200 14.68
1514030400 14.68
1514037600 14.68
1514044800 14.68
1514052000 14.68
1514059200 14.68
1514066400 14.68
1514073600 14.68
1514080800 14.68
1514088000 14.68
1514095200 14.68
1514102400 14.68
1514109600 14.68
1514116800 14.68
1514124000 14.68
1514131200 14.68
1514138400 14.68
1514145600 14.68
1514152800 14.68
1514160000 14.68
1514167200 14.68
1514174400 14.68
1514181600 14.68
1514188800 14.68
1514196000 14.68
1514203200 14.68
1514210400 14.68
1514217600 14.68
1514224800 14.68
1514232000 14.68
1514239200 14.68
1514246400 14.68
1514253600 14.68
1514260800 14.68
1514268000 14.68
1514275200 14.68
1514282400 14.68
1514289600 14.68
1514296800 14.68
1514304000 14.68
1514311200 14.68
1514318400 14.68
1514325600 14.68
1514332800 14.68
1514340000 14.68
1514347200 14.68
1514354400 14.68
1514361600 14.68
1514368800 14.68
1514376000 14.68
1514383200 14.68
1514390400 14.68
1514397600 14.68
1514404800 14.68
1514412000 14.68
1514419200 14.68
1514426400 14.68
1514433600 14.68
1514440800 14.68
1514448000 14.68
1514455200 14.68
1514462400 14.68
1514469600 14.68
1514476800 14.68
1514484000 14.68
1514491200 14.68
1514498400 14.68
1514505600 14.68
1514512800 14.68
1514520000 14.68
1514527200 14.68
1514534400 14.68
1514541600 14.68
1514548800 14.68
1514556000 14.68
1514563200 14.68
1514570400 14.68
1514577600 14.68
1514584800 14.68
1514592000 14.68
1514599200 14.68
1514606400 14.68
1514613600 14.68
1514620800 14.68
1514628000 14.68
1514635200 14.68
1514642400 14.68
1514649600 14.68
1514656800 14.68
1514664000 14.68
1514671200 14.68
1514678400 14.68
1514685600 14.68
1514692800 14.68
1514700000 14.68
1514707200 14.68
1514714400 14.68
1514721600 14.68
1514728800 14.68
1514736000 14.68
1514743200 14.68
1514750400 14.68
1514757600 14.68
1514772000 14.68
1514764800 14.68
1514779200 14.68
1514786400 14.68
1514793600 14.68
1514800800 14.68
1514808000 14.68
1514815200 14.68
1514822400 14.68
1514829600 14.68
1514836800 14.68
1514844000 14.68
1514851200 14.68
1514858400 14.68
1514865600 14.68
1514872800 14.68
1514880000 14.68
1514887200 14.68
1514894400 14.68
1514901600 14.68
1514908800 14.68
1514916000 14.68
1514923200 14.68
1514930400 14.68
1514937600 14.68
1514944800 14.68
1514952000 14.68
1514959200 14.68
1514966400 14.68
1514973600 14.68
1514980800 14.68
1514988000 14.68
1514995200 14.68
1515002400 14.68
1515009600 14.68
1515016800 14.68
1515024000 14.68
1515031200 14.68
1515038400 14.68
1515045600 14.65
1515052800 14.65
1515060000 14.65
1515067200 14.65
1515074400 14.65
1515081600 14.65
1515088800 14.65
1515096000 14.65
1515103200 14.65
1515110400 14.65
1515117600 14.65
1515124800 14.65
1515132000 14.65
1515139200 14.65
1515146400 14.65
1515153600 14.65
1515160800 14.65
1515168000 14.65
1515175200 14.65
1515182400 14.65
1515189600 14.65
1515196800 14.65
1515204000 14.65
1515211200 14.65
1515218400 14.65
1515225600 14.65
1515232800 14.65
1515240000 14.65
1515247200 14.65
1515254400 14.65
1515261600 14.65
1515268800 14.65
1515276000 14.65
1515283200 14.65
1515290400 14.65
1515297600 14.65
1515304800 14.65
1515312000 14.65
1515319200 14.65
1515326400 14.65
1515333600 14.65
1515340800 14.65
1515348000 14.65
1515355200 14.65
1515362400 14.65
1515369600 14.65
1515376800 14.65
1515384000 14.65
1515391200 14.65
1515398400 14.65
1515405600 14.65
1515412800 14.65
1515420000 14.65
1515427200 14.65
1515434400 14.65
1515441600 14.65
1515448800 14.65
1515456000 14.65
1515463200 14.65
1515470400 14.65
1515477600 14.65
1515484800 14.65
1515492000 14.65
1515499200 14.65
1515506400 14.65
1515513600 14.65
1515520800 14.65
1515528000 14.65
1515535200 14.65
1515542400 14.65
1515549600 14.65
1515556800 14.65
1515564000 14.65
1515571200 14.65
1515578400 14.65
1515585600 14.65
1515592800 14.65
1515600000 14.65
1515607200 14.65
1515614400 14.65
1515621600 14.65
1515628800 14.65
1515636000 14.65
1515643200 14.65
1515650400 14.65
1515657600 14.65
1515664800 14.65
1515672000 14.65
1515679200 14.65
1515686400 14.65
1515693600 14.65
1515700800 14.65
1515708000 14.65
1515715200 14.65
1515722400 14.65
1515729600 14.65
1515736800 14.65
1515744000 14.65
1515751200 14.65
1515758400 14.65
1515765600 14.65
1515772800 14.65
1515780000 14.65
1515787200 14.65
1515794400 14.65
1515801600 14.65
1515808800 14.65
1515816000 14.65
1515823200 14.65
1515830400 14.65
1515837600 14.65
1515844800 14.65
1515852000 14.65
1515859200 14.65
1515866400 14.65
1515873600 14.65
1515880800 14.65
1515888000 14.65
1515895200 14.65
1515902400 14.65
1515909600 14.65
1515916800 14.65
1515924000 14.65
1515931200 14.65
1515938400 14.65
1515945600 14.65
1515952800 14.65
1515960000 14.65
1515967200 14.65
1515974400 14.65
1515981600 14.65
1515988800 14.65
1515996000 14.65
1516003200 14.65
1516010400 14.65
1516017600 14.65
1516024800 14.65
1516032000 14.65
1516039200 14.65
1516046400 14.65
1516053600 14.65
1516060800 14.65
1516068000 14.65
1516075200 14.65
1516082400 14.65
1516089600 14.65
1516096800 14.65
1516104000 14.65
1516111200 14.65
1516118400 14.64
1516125600 14.65
1516132800 14.64
1516140000 14.64
1516147200 14.64
1516154400 14.64
1516161600 14.64
1516168800 14.65
1516176000 14.65
1516183200 14.65
1516190400 14.65
1516197600 14.65
1516204800 14.65
1516212000 14.65
1516219200 14.65
1516226400 14.65
1516233600 14.65
1516240800 14.65
1516248000 14.65
1516255200 14.65
1516262400 14.65
1516269600 14.65
1516276800 14.65
1516284000 14.65
1516291200 14.65
1516298400 14.65
1516305600 14.65
1516312800 14.64
1516320000 14.64
1516327200 14.64
1516334400 14.64
1516341600 14.64
1516348800 14.64
1516356000 14.64
1516363200 14.64
1516370400 14.64
1516377600 14.64
1516384800 14.64
1516392000 14.64
1516399200 14.64
1516406400 14.64
1516413600 14.64
1516420800 14.64
1516428000 14.64
1516435200 14.64
1516442400 14.64
1516449600 14.64
1516456800 14.64
1516464000 14.64
1516471200 14.64
1516478400 14.64
1516485600 14.64
1516492800 14.64
1516500000 14.64
1516507200 14.64
1516514400 14.64
1516521600 14.64
1516528800 14.64
1516536000 14.64
1516543200 14.64
1516550400 14.64
1516557600 14.64
1516564800 14.64
1516572000 14.64
1516579200 14.64
1516586400 14.64
1516593600 14.64
1516600800 14.64
1516608000 14.64
1516615200 14.64
1516622400 14.64
1516629600 14.64
1516636800 14.64
1516644000 14.64
1516651200 14.64
1516658400 14.64
1516665600 14.64
1516672800 14.64
1516680000 14.64
1516687200 14.64
1516694400 14.65
1516701600 14.65
1516708800 14.65
1516716000 14.65
1516723200 14.65
1516730400 14.64
1516737600 14.64
1516744800 14.64
1516752000 14.64
1516759200 14.64
1516766400 14.64
1516773600 14.64
1516780800 14.64
1516788000 14.64
1516795200 14.64
1516802400 14.64
1516809600 14.64
1516816800 14.64
1516824000 14.64
1516831200 14.64
1516838400 14.64
1516845600 14.64
1516852800 14.64
1516860000 14.64
1516867200 14.64
1516874400 14.64
1516881600 14.64
1516888800 14.64
1516896000 14.64
1516903200 14.64
1516910400 14.64
1516917600 14.64
1516924800 14.64
1516932000 14.64
1516939200 14.64
1516946400 14.64
1516953600 14.64
1516960800 14.64
1516968000 14.64
1516975200 14.64
1516982400 14.64
1516989600 14.64
1516996800 14.64
1517004000 14.64
1517011200 14.64
1517018400 14.64
1517025600 14.64
1517032800 14.64
1517040000 14.64
1517047200 14.64
1517054400 14.64
1517061600 14.64
1517068800 14.64
1517076000 14.64
1517083200 14.64
1517090400 14.64
1517097600 14.64
1517104800 14.64
1517112000 14.64
1517119200 14.64
1517126400 14.64
1517133600 14.64
1517140800 14.64
1517148000 14.64
1517155200 14.64
1517162400 14.64
1517169600 14.64
1517176800 14.64
1517184000 14.64
1517191200 14.64
1517198400 14.64
1517205600 14.64
1517212800 14.64
1517220000 14.64
1517227200 14.64
1517234400 14.64
1517241600 14.64
1517248800 14.65
1517256000 14.65
1517263200 14.65
1517270400 14.65
1517277600 14.65
1517284800 14.65
1517292000 14.65
1517299200 14.65
1517306400 14.65
1517313600 14.64
1517320800 14.64
1517328000 14.64
1517335200 14.64
1517342400 14.64
1517349600 14.64
1517356800 14.64
1517364000 14.64
1517371200 14.64
1517378400 14.64
1517385600 14.64
1517392800 14.64
1517400000 14.64
1517407200 14.64
1517414400 14.64
1517421600 14.64
1517428800 14.64
1517436000 14.64
1517450400 14.64
1517443200 14.64
1517457600 14.64
1517464800 14.64
1517472000 14.64
1517479200 14.64
1517486400 14.64
1517493600 14.64
1517500800 14.64
1517508000 14.64
1517515200 14.64
1517522400 14.64
1517529600 14.64
1517536800 14.64
1517544000 14.64
1517551200 14.64
1517558400 14.64
1517565600 14.64
1517572800 14.64
1517580000 14.64
1517587200 14.64
1517594400 14.64
1517601600 14.64
1517608800 14.63
1517616000 14.64
1517623200 14.64
1517630400 14.63
1517637600 14.64
1517644800 14.64
1517652000 14.64
1517659200 14.64
1517666400 14.63
1517673600 14.63
1517680800 14.63
1517688000 14.63
1517695200 14.63
1517702400 14.64
1517709600 14.63
1517716800 14.63
1517724000 14.63
1517731200 14.63
1517738400 14.63
1517745600 14.63
1517752800 14.63
1517760000 14.63
1517767200 14.63
1517774400 14.63
1517781600 14.63
1517788800 14.63
1517796000 14.63
1517803200 14.63
1517810400 14.63
1517817600 14.63
1517824800 14.63
1517832000 14.63
1517839200 14.63
1517846400 14.63
1517853600 14.63
1517860800 14.67
1517868000 14.67
1517875200 14.67
1517882400 14.67
1517889600 14.67
1517896800 14.67
1517904000 14.67
1517911200 14.67
1517918400 14.67
1517925600 14.67
1517932800 14.67
1517940000 14.67
1517947200 14.67
1517954400 14.67
1517961600 14.67
1517968800 14.67
1517976000 14.67
1517983200 14.67
1517990400 14.67
1517997600 14.67
1518004800 14.67
1518012000 14.67
1518019200 14.67
1518026400 14.67
1518033600 14.67
1518040800 14.67
1518048000 14.67
1518055200 14.67
1518062400 14.67
1518069600 14.63
1518076800 14.63
1518084000 14.67
1518091200 14.67
1518098400 14.67
1518105600 14.67
1518112800 14.67
1518120000 14.67
1518127200 14.67
1518134400 14.67
1518141600 14.67
1518148800 14.67
1518156000 14.67
1518163200 14.67
1518170400 14.63
1518177600 14.63
1518184800 14.63
1518192000 14.63
1518199200 14.63
1518206400 14.63
1518213600 14.63
1518220800 14.63
1518228000 14.63
1518235200 14.63
1518242400 14.63
1518249600 14.63
1518256800 14.63
1518264000 14.63
1518271200 14.63
1518278400 14.63
1518285600 14.63
1518292800 14.63
1518300000 14.63
1518307200 14.63
1518314400 14.63
1518321600 14.63
1518328800 14.63
1518336000 14.63
1518343200 14.63
1518350400 14.63
1518357600 14.63
1518364800 14.63
1518372000 14.63
1518379200 14.63
1518386400 14.63
1518393600 14.63
1518400800 14.63
1518408000 14.63
1518415200 14.63
1518422400 14.63
1518429600 14.63
1518436800 14.63
1518444000 14.63
1518451200 14.63
1518458400 14.63
1518465600 14.63
1518472800 14.63
1518480000 14.63
1518487200 14.63
1518494400 14.63
1518501600 14.63
1518508800 14.63
1518516000 14.63
1518523200 14.63
1518530400 14.63
1518537600 14.63
1518544800 14.63
1518552000 14.63
1518559200 14.63
1518566400 14.63
1518573600 14.63
1518580800 14.63
1518588000 14.63
1518595200 14.63
1518602400 14.63
1518609600 14.63
1518616800 14.63
1518624000 14.63
1518631200 14.63
1518638400 14.63
1518645600 14.63
1518652800 14.63
1518660000 14.63
1518667200 14.63
1518674400 14.63
1518681600 14.63
1518688800 14.63
1518696000 14.63
1518703200 14.63
1518710400 14.63
1518717600 14.63
1518724800 14.63
1518732000 14.63
1518739200 14.63
1518746400 14.63
1518753600 14.63
1518760800 14.63
1518768000 14.63
1518775200 14.63
1518782400 14.63
1518789600 14.63
1518796800 14.63
1518804000 14.63
1518811200 14.63
1518818400 14.63
1518825600 14.63
1518832800 14.63
1518840000 14.63
1518847200 14.63
1518854400 14.63
1518861600 14.63
1518868800 14.63
1518876000 14.63
1518883200 14.63
1518890400 14.63
1518897600 14.63
1518904800 14.63
1518912000 14.63
1518919200 14.63
1518926400 14.63
1518933600 14.63
1518940800 14.63
1518948000 14.63
1518955200 14.63
1518962400 14.63
1518969600 14.63
1518976800 14.63
1518984000 14.63
1518991200 14.63
1518998400 14.63
1519005600 14.63
1519012800 14.63
1519020000 14.63
1519027200 14.63
1519034400 14.63
1519041600 14.63
1519048800 14.63
1519056000 14.63
1519063200 14.63
1519070400 14.63
1519077600 14.63
1519084800 14.63
1519092000 14.63
1519099200 14.63
1519106400 14.63
1519113600 14.63
1519120800 14.63
1519128000 14.63
1519135200 14.63
1519142400 14.63
1519149600 14.63
1519156800 14.63
1519164000 14.63
1519171200 14.63
1519178400 14.63
1519185600 14.63
1519192800 14.63
1519200000 14.63
1519207200 14.63
1519214400 14.63
1519221600 14.63
1519228800 14.63
1519236000 14.63
1519243200 14.63
1519250400 14.63
1519257600 14.63
1519264800 14.63
1519272000 14.63
1519279200 14.63
1519286400 14.63
1519293600 14.63
1519300800 14.63
1519308000 14.63
1519315200 14.63
1519322400 14.63
1519329600 14.63
1519336800 14.63
1519344000 14.63
1519351200 14.63
1519358400 14.63
1519365600 14.63
1519372800 14.63
1519380000 14.63
1519387200 14.63
1519394400 14.63
1519401600 14.63
1519408800 14.63
1519416000 14.63
1519423200 14.63
1519430400 14.63
1519437600 14.63
1519444800 14.63
1519452000 14.63
1519459200 14.63
1519466400 14.63
1519473600 14.63
1519480800 14.63
1519488000 14.63
1519495200 14.63
1519502400 14.63
1519509600 14.63
1519516800 14.63
1519524000 14.63
1519531200 14.63
1519538400 14.63
1519545600 14.63
1519552800 14.63
1519560000 14.63
1519567200 14.63
1519574400 14.63
1519581600 14.63
1519588800 14.63
1519596000 14.63
1519603200 14.63
1519610400 14.63
1519617600 14.63
1519624800 14.63
1519632000 14.63
1519639200 14.63
1519646400 14.63
1519653600 14.63
1519660800 14.63
1519668000 14.63
1519675200 14.63
1519682400 14.63
1519689600 14.63
1519696800 14.63
1519704000 14.63
1519711200 14.63
1519718400 14.63
1519725600 14.63
1519732800 14.63
1519740000 14.63
1519747200 14.63
1519754400 14.63
1519761600 14.63
1519768800 14.63
1519776000 14.63
1519783200 14.63
1519790400 14.63
1519797600 14.63
1519804800 14.63
1519812000 14.63
1519819200 14.63
1519826400 14.63
1519833600 14.63
1519840800 14.63
1519848000 14.63
1519855200 14.63
1519869600 14.63
1519862400 14.63
1519876800 14.63
1519884000 14.63
1519891200 14.63
1519898400 14.63
1519905600 14.63
1519912800 14.63
1519920000 14.63
1519927200 14.63
1519934400 14.63
1519941600 14.63
1519948800 14.63
1519956000 14.63
1519963200 14.63
1519970400 14.63
1519977600 14.63
1519984800 14.63
1519992000 14.63
1519999200 14.63
1520006400 14.63
1520013600 14.63
1520020800 14.63
1520028000 14.63
1520035200 14.63
1520042400 14.63
1520049600 14.63
1520056800 14.63
1520064000 14.63
1520071200 14.63
1520078400 14.63
1520085600 14.63
1520092800 14.63
1520100000 14.63
1520107200 14.63
1520114400 14.63
1520121600 14.63
1520128800 14.63
1520136000 14.63
1520143200 14.63
1520150400 14.63
1520157600 14.63
1520164800 14.63
1520172000 14.63
1520179200 14.63
1520186400 14.63
1520193600 14.63
1520200800 14.63
1520208000 14.63
1520215200 14.63
1520222400 14.63
1520229600 14.63
1520236800 14.63
1520244000 14.63
1520251200 14.63
1520258400 14.63
1520265600 14.63
1520272800 14.63
1520280000 14.63
1520287200 14.63
1520294400 14.63
1520301600 14.63
1520308800 14.63
1520316000 14.63
1520323200 14.63
1520330400 14.63
1520337600 14.63
1520344800 14.63
1520352000 14.63
1520359200 14.63
1520366400 14.63
1520373600 14.63
1520380800 14.63
1520388000 14.63
1520395200 14.63
1520402400 14.63
1520409600 14.63
1520416800 14.63
1520424000 14.63
1520431200 14.63
1520438400 14.63
1520445600 14.63
1520452800 14.63
1520460000 14.63
1520467200 14.63
1520474400 14.63
1520481600 14.63
1520488800 14.63
1520496000 14.63
1520503200 14.63
1520510400 14.63
1520517600 14.63
1520524800 14.63
1520532000 14.63
1520539200 14.63
1520546400 14.63
1520553600 14.63
1520560800 14.63
1520568000 14.63
1520575200 14.63
1520582400 14.63
1520589600 14.63
1520596800 14.63
1520604000 14.63
1520611200 14.63
1520618400 14.63
1520625600 14.63
1520632800 14.63
1520640000 14.63
1520647200 14.63
1520654400 14.63
1520661600 14.63
1520668800 14.63
1520676000 14.63
1520683200 14.63
1520690400 14.63
1520697600 14.63
1520704800 14.63
1520712000 14.63
1520719200 14.63
1520726400 14.63
1520733600 14.63
1520740800 14.63
1520748000 14.63
1520755200 14.63
1520762400 14.63
1520769600 14.63
1520776800 14.63
1520784000 14.63
1520791200 14.63
1520798400 14.63
1520805600 14.63
1520812800 14.63
1520820000 14.63
1520827200 14.63
1520834400 14.63
1520841600 14.63
1520848800 14.63
1520856000 14.63
1520863200 14.63
1520870400 14.63
1520877600 14.63
1520884800 14.63
1520892000 14.63
1520899200 14.63
1520906400 14.63
1520913600 14.63
1520920800 14.63
1520928000 14.63
1520935200 14.63
1520942400 14.63
1520949600 14.63
1520956800 14.63
1520964000 14.63
1520971200 14.63
1520978400 14.63
1520985600 14.63
1520992800 14.63
1521000000 14.63
1521007200 14.63
1521014400 14.63
1521021600 14.63
1521028800 14.63
1521036000 14.63
1521043200 14.63
1521050400 14.63
1521057600 14.63
1521064800 14.63
1521072000 14.63
1521079200 14.63
1521086400 14.63
1521093600 14.63
1521100800 14.63
1521108000 14.63
1521115200 14.63
1521122400 14.63
1521129600 14.63
1521136800 14.63
1521144000 14.63
1521151200 14.63
1521158400 14.63
1521165600 14.63
1521172800 14.63
1521180000 14.63
1521187200 14.63
1521194400 14.63
1521201600 14.63
1521208800 14.63
1521216000 14.63
1521223200 14.63
1521230400 14.63
1521237600 14.63
1521244800 14.63
1521252000 14.63
1521259200 14.63
1521266400 14.63
1521273600 14.63
1521280800 14.63
1521288000 14.63
1521295200 14.63
1521302400 14.63
1521309600 14.63
1521316800 14.63
1521324000 14.63
1521331200 14.63
1521338400 14.63
1521345600 14.63
1521352800 14.63
1521360000 14.63
1521367200 14.63
1521374400 14.63
1521381600 14.63
1521388800 14.63
1521396000 14.63
1521403200 14.63
1521410400 14.63
1521417600 14.63
1521424800 14.63
1521432000 14.63
1521439200 14.63
1521446400 14.63
1521453600 14.63
1521460800 14.63
1521468000 14.63
1521475200 14.63
1521482400 14.63
1521489600 14.63
1521496800 14.63
1521504000 14.63
1521511200 14.63
1521518400 14.63
1521525600 14.63
1521532800 14.63
1521540000 14.63
1521547200 14.62
1521554400 14.62
1521561600 14.63
1521568800 14.63
1521576000 14.63
1521583200 14.63
1521590400 14.62
1521597600 14.62
1521604800 14.62
1521612000 14.62
1521619200 14.62
1521626400 14.63
1521633600 14.62
1521640800 14.63
1521648000 14.63
1521655200 14.62
1521662400 14.63
1521669600 14.63
1521676800 14.62
1521684000 14.62
1521691200 14.62
1521698400 14.62
1521705600 14.62
1521712800 14.62
1521720000 14.62
1521727200 14.62
1521734400 14.62
1521741600 14.62
1521748800 14.62
1521756000 14.62
1521763200 14.62
1521770400 14.62
1521777600 14.62
1521784800 14.62
1521792000 14.59
1521799200 14.59
1521806400 14.59
1521813600 14.59
1521820800 14.59
1521828000 14.59
1521835200 14.59
1521842400 14.59
1521849600 14.59
1521856800 14.59
1521864000 14.59
1521871200 14.59
1521878400 14.59
1521885600 14.59
1521892800 14.59
1521900000 14.59
1521907200 14.59
1521914400 14.59
1521921600 14.59
1521928800 14.59
1521936000 14.59
1521943200 14.59
1521950400 14.59
1521957600 14.59
1521964800 14.59
1521972000 14.59
1521979200 14.59
1521986400 14.59
1521993600 14.59
1522000800 14.59
1522008000 14.59
1522015200 14.59
1522022400 14.59
1522029600 14.59
1522036800 14.59
1522044000 14.59
1522051200 14.59
1522058400 14.59
1522065600 14.59
1522072800 14.59
1522080000 14.59
1522087200 14.59
1522094400 14.59
1522101600 14.59
1522108800 14.59
1522116000 14.59
1522123200 14.59
1522130400 14.59
1522137600 14.59
1522144800 14.59
1522152000 14.59
1522159200 14.59
1522166400 14.59
1522173600 14.59
1522180800 14.59
1522188000 14.59
1522195200 14.59
1522202400 14.59
1522209600 14.59
1522216800 14.59
1522224000 14.59
1522231200 14.59
1522238400 14.59
1522245600 14.59
1522252800 14.59
1522260000 14.59
1522267200 14.59
1522274400 14.59
1522281600 14.59
1522288800 14.59
1522296000 14.59
1522303200 14.59
1522310400 14.59
1522317600 14.59
1522324800 14.59
1522332000 14.59
1522339200 14.59
1522346400 14.59
1522353600 14.59
1522360800 14.59
1522368000 14.59
1522375200 14.59
1522382400 14.59
1522389600 14.59
1522396800 14.59
1522404000 14.59
1522411200 14.59
1522418400 14.59
1522425600 14.59
1522432800 14.59
1522440000 14.59
1522447200 14.59
1522454400 14.59
1522461600 14.59
1522468800 14.59
1522476000 14.59
1522483200 14.59
1522490400 14.59
1522497600 14.59
1522504800 14.59
1522512000 14.59
1522519200 14.59
1522526400 14.59
1522533600 14.59
1522548000 14.59
1522540800 14.59
1522555200 14.59
1522562400 14.59
1522569600 14.59
1522576800 14.59
1522584000 14.59
1522591200 14.59
1522598400 14.59
1522605600 14.59
1522612800 14.59
1522620000 14.59
1522627200 14.59
1522634400 14.59
1522641600 14.62
1522648800 14.59
1522656000 14.59
1522663200 14.59
1522670400 14.59
1522677600 14.59
1522684800 14.59
1522692000 14.59
1522699200 14.59
1522706400 14.59
1522713600 14.59
1522720800 14.59
1522728000 14.59
1522735200 14.59
1522742400 14.59
1522749600 14.59
1522756800 14.59
1522764000 14.59
1522771200 14.59
1522778400 14.59
1522785600 14.59
1522792800 14.59
1522800000 14.59
1522807200 14.59
1522814400 14.59
1522821600 14.59
1522828800 14.59
1522836000 14.59
1522843200 14.59
1522850400 14.59
1522857600 14.59
1522864800 14.59
1522872000 14.59
1522879200 14.59
1522886400 14.59
1522893600 14.59
1522900800 14.59
1522908000 14.59
1522915200 14.59
1522922400 14.59
1522929600 14.59
1522936800 14.59
1522944000 14.59
1522951200 14.59
1522958400 14.59
1522965600 14.59
1522972800 14.59
1522980000 14.59
1522987200 14.59
1522994400 14.59
1523001600 14.59
1523008800 14.59
1523016000 14.59
1523023200 14.59
1523030400 14.59
1523037600 14.59
1523044800 14.59
1523052000 14.59
1523059200 14.59
1523066400 14.59
1523073600 14.59
1523080800 14.59
1523088000 14.59
1523095200 14.59
1523102400 14.59
1523109600 14.59
1523116800 14.59
1523124000 14.59
1523131200 14.59
1523138400 14.59
1523145600 14.59
1523152800 14.59
1523160000 14.59
1523167200 14.59
1523174400 14.59
1523181600 14.59
1523188800 14.59
1523196000 14.59
1523203200 14.59
1523210400 14.59
1523217600 14.59
1523224800 14.59
1523232000 14.59
1523239200 14.59
1523246400 14.59
1523253600 14.59
1523260800 14.59
1523268000 14.59
1523275200 14.59
1523282400 14.59
1523289600 14.59
1523296800 14.59
1523304000 14.59
1523311200 14.59
1523318400 14.59
1523325600 14.59
1523332800 14.59
1523340000 14.59
1523347200 14.59
1523354400 14.59
1523361600 14.59
1523368800 14.59
1523376000 14.59
1523383200 14.59
1523390400 14.59
1523397600 14.59
1523404800 14.59
1523412000 14.59
1523419200 14.59
1523426400 14.59
1523433600 14.59
1523440800 14.59
1523448000 14.59
1523455200 14.59
1523462400 14.59
1523469600 14.59
1523476800 14.59
1523484000 14.59
1523491200 14.59
1523498400 14.59
1523505600 14.59
1523512800 14.59
1523520000 14.59
1523527200 14.59
1523534400 14.59
1523541600 14.59
1523548800 14.59
1523556000 14.59
1523563200 14.59
1523570400 14.59
1523577600 14.59
1523584800 14.59
1523592000 14.59
1523599200 14.59
1523606400 14.59
1523613600 14.59
1523620800 14.59
1523628000 14.59
1523635200 14.59
1523642400 14.59
1523649600 14.59
1523656800 14.59
1523664000 14.59
1523671200 14.59
1523678400 14.59
1523685600 14.59
1523692800 14.59
1523700000 14.59
1523707200 14.59
1523714400 14.59
1523721600 14.59
1523728800 14.59
1523736000 14.59
1523743200 14.59
1523750400 14.59
1523757600 14.59
1523764800 14.59
1523772000 14.59
1523779200 14.59
1523786400 14.59
1523793600 14.59
1523800800 14.59
1523808000 14.59
1523815200 14.59
1523822400 14.59
1523829600 14.59
1523836800 14.59
1523844000 14.59
1523851200 14.59
1523858400 14.59
1523865600 14.59
1523872800 14.59
1523880000 14.59
1523887200 14.59
1523894400 14.59
1523908800 14.59
1523916000 14.59
1523923200 14.59
1523930400 14.59
1523937600 14.59
1523944800 14.59
1523952000 14.59
1523959200 14.59
1523966400 14.59
1523973600 14.59
1523980800 14.59
1523988000 14.59
1523995200 14.59
1524002400 14.59
1524009600 14.59
1524016800 14.59
1524024000 14.59
1524031200 14.59
1524038400 14.59
1524045600 14.59
1524052800 14.59
1524060000 14.59
1524067200 14.59
1524074400 14.59
1524081600 14.59
1524088800 14.59
1524096000 14.59
1524103200 14.59
1524110400 14.59
1524117600 14.59
1524124800 14.59
1524132000 14.59
1524139200 14.59
1524146400 14.59
1524153600 14.59
1524160800 14.59
1524168000 14.59
1524175200 14.59
1524182400 14.59
1524189600 14.59
1524196800 14.59
1524204000 14.59
1524211200 14.59
1524218400 14.59
1524225600 14.59
1524232800 14.59
1524240000 14.59
1524247200 14.59
1524254400 14.59
1524261600 14.59
1524268800 14.59
1524276000 14.59
1524283200 14.59
1524290400 14.59
1524297600 14.59
1524304800 14.59
1524312000 14.59
1524319200 14.59
1524326400 14.59
1524333600 14.59
1524340800 14.59
1524348000 14.59
1524355200 14.59
1524362400 14.59
1524369600 14.59
1524376800 14.59
1524384000 14.59
1524391200 14.59
1524398400 14.59
1524405600 14.59
1524412800 14.59
1524420000 14.59
1524427200 14.59
1524434400 14.59
1524441600 14.59
1524448800 14.59
1524456000 14.59
1524463200 14.59
1524470400 14.59
1524477600 14.59
1524484800 14.59
1524492000 14.59
1524499200 14.59
1524506400 14.59
1524513600 14.59
1524520800 14.59
1524528000 14.59
1524535200 14.59
1524542400 14.59
1524549600 14.59
1524556800 14.59
1524564000 14.59
1524571200 14.59
1524578400 14.59
1524585600 14.59
1524592800 14.59
1524600000 14.59
1524607200 14.59
1524614400 14.59
1524621600 14.59
1524628800 14.59
1524636000 14.59
1524643200 14.59
1524650400 14.62
1524657600 14.62
1524664800 14.62
1524672000 14.62
1524679200 14.62
1524686400 14.62
1524693600 14.62
1524700800 14.62
1524708000 14.62
1524715200 14.62
1524722400 14.62
1524729600 14.62
1524736800 14.62
1524744000 14.62
1524751200 14.62
1524758400 14.62
1524765600 14.62
1524772800 14.62
1524780000 14.62
1524787200 14.62
1524794400 14.62
1524801600 14.62
1524808800 14.62
1524816000 14.62
1524823200 14.62
1524830400 14.62
1524837600 14.62
1524844800 14.62
1524852000 14.62
1524859200 14.62
1524866400 14.62
1524873600 14.62
1524880800 14.62
1524888000 14.62
1524895200 14.62
1524902400 14.62
1524909600 14.62
1524916800 14.62
1524924000 14.62
1524931200 14.62
1524938400 14.62
1524945600 14.62
1524952800 14.62
1524960000 14.62
1524967200 14.62
1524974400 14.62
1524981600 14.62
1524988800 14.62
1524996000 14.62
1525003200 14.62
1525010400 14.62
1525017600 14.62
1525024800 14.62
1525032000 14.62
1525039200 14.62
1525046400 14.62
1525053600 14.62
1525060800 14.62
1525068000 14.62
1525075200 14.62
1525082400 14.62
1525089600 14.62
1525096800 14.62
1525104000 14.62
1525111200 14.62
1525118400 14.62
1525125600 14.62
1525140000 14.62
1525132800 14.62
1525147200 14.62
1525154400 14.62
1525161600 14.62
1525168800 14.62
1525176000 14.62
1525183200 14.62
1525190400 14.62
1525197600 14.62
1525204800 14.62
1525212000 14.62
1525219200 14.62
1525226400 14.62
1525233600 14.62
1525240800 14.62
1525248000 14.62
1525255200 14.62
1525262400 14.62
1525269600 14.62
1525276800 14.62
1525284000 14.62
1525291200 14.62
1525298400 14.62
1525305600 14.62
1525312800 14.62
1525320000 14.62
1525327200 14.62
1525334400 14.62
1525341600 14.62
1525348800 14.62
1525356000 14.62
1525363200 14.62
1525370400 14.62
1525377600 14.62
1525384800 14.62
1525392000 14.62
1525399200 14.62
1525406400 14.62
1525413600 14.62
1525420800 14.62
1525428000 14.62
1525435200 14.62
1525442400 14.62
1525449600 14.62
1525456800 14.62
1525464000 14.62
1525471200 14.62
1525478400 14.62
1525485600 14.62
1525492800 14.62
1525500000 14.62
1525507200 14.62
1525514400 14.62
1525521600 14.62
1525528800 14.62
1525536000 14.62
1525543200 14.62
1525550400 14.62
1525557600 14.62
1525564800 14.62
1525572000 14.62
1525579200 14.62
1525586400 14.62
1525593600 14.62
1525600800 14.62
1525608000 14.62
1525615200 14.62
1525622400 14.62
1525629600 14.62
1525636800 14.62
1525644000 14.62
1525651200 14.62
1525658400 14.62
1525665600 14.62
1525672800 14.62
1525680000 14.62
1525687200 14.62
1525694400 14.62
1525701600 14.62
1525708800 14.62
1525716000 14.62
1525723200 14.62
1525730400 14.62
1525737600 14.62
1525744800 14.62
1525752000 14.62
1525759200 14.62
1525766400 14.62
1525773600 14.62
1525780800 14.62
1525788000 14.62
1525795200 14.62
1525802400 14.62
1525809600 14.62
1525816800 14.62
1525824000 14.62
1525831200 14.62
1525838400 14.62
1525845600 14.62
1525852800 14.62
1525860000 14.62
1525867200 14.62
1525874400 14.62
1525881600 14.62
1525888800 14.62
1525896000 14.62
1525903200 14.62
1525910400 14.62
1525917600 14.62
1525924800 14.62
1525932000 14.62
1525939200 14.62
1525946400 14.62
1525953600 14.62
1525960800 14.62
1525968000 14.62
1525975200 14.62
1525982400 14.62
1525989600 14.62
1525996800 14.62
1526004000 14.62
1526011200 14.62
1526018400 14.62
1526025600 14.62
1526032800 14.62
1526040000 14.62
1526047200 14.62
1526054400 14.62
1526061600 14.62
1526068800 14.62
1526076000 14.62
1526083200 14.62
1526090400 14.62
1526097600 14.62
1526104800 14.62
1526112000 14.62
1526119200 14.62
1526126400 14.62
1526133600 14.62
1526140800 14.62
1526148000 14.62
1526155200 14.62
1526162400 14.62
1526169600 14.62
1526176800 14.62
1526184000 14.62
1526191200 14.62
1526198400 14.62
1526205600 14.62
1526212800 14.62
1526220000 14.62
1526227200 14.62
1526234400 14.62
1526241600 14.62
1526248800 14.62
1526256000 14.62
1526263200 14.62
1526270400 14.62
1526277600 14.62
1526284800 14.62
1526292000 14.62
1526299200 14.62
1526306400 14.62
1526313600 14.62
1526320800 14.62
1526328000 14.62
1526335200 14.62
1526342400 14.62
1526349600 14.62
1526356800 14.62
1526364000 14.62
1526371200 14.62
1526378400 14.62
1526385600 14.62
1526392800 14.62
1526400000 14.62
1526407200 14.62
1526414400 14.62
1526421600 14.62
1526428800 14.62
1526436000 14.62
1526443200 14.62
1526450400 14.62
1526457600 14.62
1526464800 14.62
1526472000 14.62
1526479200 14.62
1526486400 14.62
1526493600 14.62
1526500800 14.62
1526508000 14.62
1526515200 14.62
1526522400 14.62
1526529600 14.62
1526536800 14.62
1526544000 14.62
1526551200 14.62
1526558400 14.62
1526565600 14.62
1526572800 14.62
1526580000 14.62
1526587200 14.62
1526594400 14.62
1526601600 14.62
1526608800 14.62
1526616000 14.62
1526623200 14.62
1526630400 14.62
1526637600 14.62
1526644800 14.62
1526652000 14.62
1526659200 14.62
1526666400 14.62
1526673600 14.62
1526680800 14.62
1526688000 14.62
1526695200 14.62
1526702400 14.62
1526709600 14.62
1526716800 14.62
1526724000 14.62
1526731200 14.62
1526738400 14.62
1526745600 14.62
1526752800 14.62
1526760000 14.62
1526767200 14.62
1526774400 14.62
1526781600 14.62
1526925600 14.62
1526932800 14.62
1526940000 14.62
1526947200 14.62
1526954400 14.62
1526961600 14.62
1526968800 14.62
1526976000 14.62
1526983200 14.62
1526990400 14.62
1526997600 14.62
1527004800 14.62
1527012000 14.62
1527019200 14.62
1527026400 14.62
1527033600 14.62
1527040800 14.62
1527048000 14.62
1527055200 14.62
1527062400 14.62
1527069600 14.62
1527076800 14.62
1527084000 14.62
1527091200 14.62
1527098400 14.62
1527105600 14.62
1527112800 14.62
1527120000 14.62
1527127200 14.62
1527134400 14.62
1527141600 14.62
1527148800 14.62
1527156000 14.62
1527163200 14.62
1527170400 14.62
1527177600 14.62
1527184800 14.58
1527192000 14.58
1527199200 14.58
1527206400 14.58
1527213600 14.58
1527220800 14.58
1527228000 14.58
1527235200 14.58
1527242400 14.58
1527249600 14.58
1527256800 14.58
1527264000 14.58
1527271200 14.58
1527278400 14.58
1527285600 14.58
1527292800 14.58
1527300000 14.58
1527307200 14.58
1527314400 14.58
1527321600 14.58
1527328800 14.58
1527336000 14.58
1527343200 14.58
1527350400 14.58
1527357600 14.58
1527364800 14.58
1527372000 14.58
1527379200 14.58
1527386400 14.58
1527393600 14.58
1527400800 14.58
1527408000 14.58
1527415200 14.58
1527422400 14.58
1527429600 14.58
1527436800 14.58
1527444000 14.58
1527451200 14.58
1527458400 14.58
1527465600 14.58
1527472800 14.58
1527480000 14.58
1527487200 14.58
1527494400 14.58
1527501600 14.58
1527508800 14.58
1527516000 14.58
1527523200 14.58
1527530400 14.58
1527537600 14.58
1527544800 14.58
1527552000 14.58
1527559200 14.58
1527566400 14.58
1527573600 14.58
1527580800 14.58
1527588000 14.58
1527595200 14.58
1527602400 14.58
1527609600 14.58
1527616800 14.58
1527624000 14.58
1527631200 14.58
1527638400 14.58
1527645600 14.58
1527652800 14.58
1527660000 14.58
1527667200 14.58
1527674400 14.58
1527681600 14.58
1527688800 14.58
1527696000 14.58
1527703200 14.58
1527710400 14.58
1527717600 14.58
1527724800 14.58
1527732000 14.58
1527739200 14.58
1527746400 14.58
1527753600 14.58
1527760800 14.58
1527768000 14.58
1527775200 14.58
1527782400 14.58
1527789600 14.58
1527796800 14.58
1527804000 14.58
1527818400 14.58
1527811200 14.58
1527825600 14.58
1527832800 14.58
1527840000 14.58
1527847200 14.58
1527854400 14.58
1527861600 14.58
1527868800 14.58
1527876000 14.58
1527883200 14.58
1527890400 14.58
1527897600 14.58
1527904800 14.58
1527912000 14.58
1527919200 14.58
1527926400 14.58
1527933600 14.58
1527940800 14.58
1527948000 14.58
1527955200 14.58
1527962400 14.58
1527969600 14.58
1527976800 14.58
1527984000 14.58
1527991200 14.58
1527998400 14.58
1528005600 14.58
1528012800 14.58
1528020000 14.58
1528027200 14.58
1528034400 14.58
1528041600 14.58
1528048800 14.58
1528056000 14.58
1528063200 14.58
1528070400 14.58
1528077600 14.58
1528084800 14.58
1528092000 14.58
1528099200 14.58
1528106400 14.58
1528113600 14.58
1528120800 14.58
1528128000 14.58
1528135200 14.58
1528142400 14.58
1528149600 14.58
1528156800 14.58
1528164000 14.58
1528171200 14.58
1528178400 14.58
1528185600 14.58
1528192800 14.58
1528200000 14.58
1528207200 14.58
1528214400 14.58
1528221600 14.58
1528228800 14.58
1528236000 14.58
1528243200 14.58
1528250400 14.58
1528257600 14.58
1528264800 14.58
1528272000 14.58
1528279200 14.58
1528286400 14.58
1528293600 14.58
1528300800 14.58
1528308000 14.58
1528315200 14.58
1528322400 14.58
1528329600 14.58
1528336800 14.58
1528344000 14.58
1528351200 14.58
1528358400 14.58
1528365600 14.58
1528372800 14.58
1528380000 14.58
1528387200 14.58
1528394400 14.58
1528401600 14.58
1528408800 14.58
1528416000 14.58
1528423200 14.58
1528430400 14.58
1528437600 14.58
1528444800 14.58
1528452000 14.58
1528459200 14.58
1528466400 14.58
1528473600 14.58
1528480800 14.58
1528488000 14.58
1528495200 14.58
1528502400 14.58
1528509600 14.58
1528516800 14.58
1528524000 14.58
1528531200 14.58
1528538400 14.58
1528545600 14.58
1528552800 14.58
1528560000 14.58
1528567200 14.58
1528574400 14.58
1528581600 14.58
1528588800 14.58
1528596000 14.58
1528603200 14.58
1528610400 14.58
1528617600 14.58
1528624800 14.58
1528632000 14.58
1528639200 14.58
1528646400 14.58
1528653600 14.58
1528660800 14.58
1528668000 14.58
1528675200 14.58
1528682400 14.58
1528689600 14.58
1528696800 14.58
1528704000 14.58
1528711200 14.58
1528718400 14.58
1528725600 14.58
1528732800 14.58
1528740000 14.58
1528747200 14.58
1528754400 14.58
1528761600 14.58
1528768800 14.58
1528776000 14.58
1528783200 14.58
1528790400 14.58
1528797600 14.58
1528804800 14.57
1528812000 14.57
1528819200 14.57
1528826400 14.57
1528833600 14.57
1528840800 14.57
1528848000 14.57
1528855200 14.57
1528862400 14.57
1528869600 14.57
1528876800 14.57
1528884000 14.57
1528891200 14.57
1528898400 14.57
1528905600 14.57
1528912800 14.57
1528920000 14.57
1528927200 14.57
1528934400 14.57
1528941600 14.57
1528948800 14.57
1528956000 14.57
1528963200 14.57
1528970400 14.57
1528977600 14.57
1528984800 14.57
1528992000 14.57
1528999200 14.57
1529006400 14.57
1529013600 14.57
1529020800 14.57
1529028000 14.57
1529035200 14.57
1529042400 14.57
1529049600 14.57
1529056800 14.57
1529064000 14.57
1529071200 14.57
1529078400 14.57
1529085600 14.57
1529092800 14.57
1529100000 14.57
1529107200 14.57
1529114400 14.57
1529121600 14.57
1529128800 14.57
1529136000 14.57
1529143200 14.57
1529150400 14.57
1529157600 14.57
1529164800 14.57
1529172000 14.57
1529179200 14.57
1529186400 14.57
1529193600 14.57
1529200800 14.57
1529208000 14.57
1529215200 14.57
1529222400 14.57
1529229600 14.57
1529236800 14.57
1529244000 14.57
1529251200 14.57
1529258400 14.57
1529265600 14.57
1529272800 14.57
1529280000 14.57
1529287200 14.57
1529294400 14.57
1529301600 14.57
1529308800 14.57
1529316000 14.57
1529323200 14.57
1529330400 14.57
1529337600 14.57
1529344800 14.57
1529352000 14.57
1529359200 14.57
1529366400 14.57
1529373600 14.57
1529380800 14.57
1529388000 14.57
1529395200 14.57
1529402400 14.57
1529409600 14.57
1529416800 14.57
1529424000 14.57
1529431200 14.57
1529438400 14.57
1529445600 14.57
1529452800 14.57
1529460000 14.57
1529467200 14.57
1529474400 14.57
1529481600 14.57
1529488800 14.57
1529496000 14.57
1529503200 14.57
1529510400 14.57
1529517600 14.57
1529524800 14.57
1529532000 14.57
1529539200 14.57
1529546400 14.57
1529553600 14.57
1529560800 14.57
1529568000 14.57
1529575200 14.57
1529582400 14.57
1529589600 14.57
1529596800 14.57
1529604000 14.57
1529611200 14.57
1529618400 14.57
1529625600 14.57
1529632800 14.57
1529640000 14.57
1529647200 14.57
1529654400 14.57
1529661600 14.57
1529668800 14.57
1529676000 14.57
1529683200 14.57
1529690400 14.57
1529697600 14.57
1529704800 14.57
1529712000 14.57
1529719200 14.57
1529726400 14.57
1529733600 14.57
1529740800 14.57
1529748000 14.57
1529755200 14.57
1529762400 14.57
1529769600 14.57
1529776800 14.57
1529784000 14.57
1529791200 14.57
1529798400 14.57
1529805600 14.57
1529812800 14.57
1529820000 14.57
1529827200 14.57
1529834400 14.57
1529841600 14.57
1529848800 14.57
1529856000 14.57
1529863200 14.57
1529870400 14.57
1529877600 14.57
1529884800 14.57
1529892000 14.57
1529899200 14.57
1529906400 14.57
1529913600 14.57
1529920800 14.57
1529928000 14.57
1529935200 14.57
1529942400 14.57
1529949600 14.57
1529956800 14.57
1529964000 14.57
1529971200 14.57
1529978400 14.57
1529985600 14.57
1529992800 14.57
1530000000 14.57
1530007200 14.57
1530014400 14.57
1530021600 14.57
1530028800 14.57
1530036000 14.57
1530043200 14.57
1530050400 14.57
1530057600 14.57
1530064800 14.57
1530072000 14.57
1530079200 14.57
1530086400 14.57
1530093600 14.57
1530100800 14.57
1530108000 14.57
1530115200 14.57
1530122400 14.57
1530129600 14.57
1530136800 14.57
1530144000 14.57
1530151200 14.57
1530158400 14.57
1530165600 14.57
1530172800 14.57
1530180000 14.57
1530187200 14.57
1530194400 14.57
1530201600 14.57
1530208800 14.57
1530216000 14.57
1530223200 14.57
1530230400 14.57
1530237600 14.57
1530244800 14.57
1530252000 14.57
1530259200 14.57
1530266400 14.57
1530273600 14.57
1530280800 14.57
1530288000 14.57
1530295200 14.57
1530302400 14.57
1530309600 14.57
1530316800 14.57
1530324000 14.57
1530331200 14.57
1530338400 14.57
1530345600 14.57
1530352800 14.57
1530360000 14.57
1530367200 14.57
1530374400 14.57
1530381600 14.57
1530388800 14.57
1530396000 14.57
1530410400 14.57
1530403200 14.57
1530417600 14.57
1530424800 14.57
1530432000 14.57
1530439200 14.57
1530446400 14.57
1530453600 14.57
1530460800 14.57
1530468000 14.57
1530475200 14.57
1530482400 14.57
1530489600 14.57
1530496800 14.57
1530504000 14.57
1530511200 14.57
1530518400 14.57
1530525600 14.57
1530532800 14.57
1530540000 14.57
1530547200 14.57
1530554400 14.57
1530561600 14.57
1530568800 14.57
1530576000 14.57
1530583200 14.57
1530590400 14.57
1530597600 14.57
1530604800 14.57
1530612000 14.57
1530619200 14.57
1530626400 14.57
1530633600 14.57
1530640800 14.57
1530648000 14.57
1530655200 14.57
1530662400 14.57
1530669600 14.57
1530676800 14.57
1530684000 14.57
1530691200 14.57
1530698400 14.57
1530705600 14.57
1530712800 14.57
1530720000 14.57
1530727200 14.57
1530734400 14.57
1530741600 14.57
1530748800 14.57
1530756000 14.57
1530763200 14.57
1530770400 14.57
1530777600 14.57
1530784800 14.57
1530792000 14.57
1530799200 14.57
1530806400 14.57
1530813600 14.57
1530820800 14.57
1530828000 14.57
1530835200 14.57
1530842400 14.57
1530849600 14.57
1530856800 14.57
1530864000 14.57
1530871200 14.57
1530878400 14.57
1530885600 14.57
1530892800 14.57
1530900000 14.57
1530907200 14.57
1530914400 14.57
1530921600 14.57
1530928800 14.57
1530936000 14.57
1530943200 14.57
1530950400 14.57
1530957600 14.57
1530964800 14.57
1530972000 14.57
1530979200 14.57
1530986400 14.57
1530993600 14.57
1531000800 14.57
1531008000 14.57
1531015200 14.57
1531022400 14.57
1531029600 14.57
1531036800 14.57
1531044000 14.57
1531051200 14.57
1531058400 14.57
1531065600 14.57
1531072800 14.57
1531080000 14.57
1531087200 14.57
1531094400 14.57
1531101600 14.57
1531108800 14.57
1531116000 14.57
1531123200 14.57
1531130400 14.57
1531137600 14.57
1531144800 14.57
1531152000 14.57
1531159200 14.57
1531166400 14.57
1531173600 14.57
1531180800 14.57
1531188000 14.57
1531195200 14.57
1531202400 14.57
1531209600 14.57
1531216800 14.57
1531224000 14.57
1531231200 14.57
1531238400 14.57
1531245600 14.57
1531252800 14.57
1531260000 14.57
1531267200 14.57
1531274400 14.57
1531281600 14.57
1531288800 14.57
1531296000 14.57
1531303200 14.57
1531310400 14.57
1531317600 14.57
1531324800 14.57
1531332000 14.57
1531339200 14.57
1531346400 14.57
1531353600 14.57
1531360800 14.57
1531368000 14.57
1531375200 14.57
1531382400 14.57
1531389600 14.57
1531396800 14.57
1531404000 14.57
1531411200 14.57
1531418400 14.57
1531425600 14.57
1531432800 14.57
1531440000 14.57
1531447200 14.57
1531454400 14.57
1531461600 14.57
1531468800 14.57
1531476000 14.57
1531483200 14.57
1531490400 14.57
1531497600 14.57
1531504800 14.57
1531512000 14.57
1531519200 14.57
1531526400 14.57
1531533600 14.57
1531540800 14.57
1531548000 14.57
1531555200 14.57
1531562400 14.57
1531569600 14.57
1531576800 14.57
1531584000 14.57
1531591200 14.57
1531598400 14.57
1531605600 14.57
1531612800 14.57
1531620000 14.57
1531627200 14.57
1531634400 14.57
1531641600 14.57
1531648800 14.57
1531656000 14.57
1531663200 14.57
1531670400 14.57
1531677600 14.57
1531684800 14.57
1531692000 14.57
1531699200 14.57
1531706400 14.57
1531713600 14.57
1531720800 14.57
1531728000 14.57
1531735200 14.57
1531742400 14.57
1531749600 14.57
1531756800 14.57
1531764000 14.57
1531771200 14.57
1531778400 14.57
1531785600 14.57
1531792800 14.57
1531800000 14.57
1531807200 14.57
1531814400 14.57
1531821600 14.57
1531828800 14.57
1531836000 14.57
1531843200 14.57
1531850400 14.57
1531857600 14.57
1531864800 14.57
1531872000 14.57
1531879200 14.57
1531886400 14.57
1531893600 14.57
1531900800 14.57
1531908000 14.57
1531915200 14.57
1531922400 14.57
1531929600 14.57
1531936800 14.57
1531944000 14.57
1531951200 14.57
1531958400 14.57
1531965600 14.57
1531972800 14.57
1531980000 14.57
1531987200 14.57
1531994400 14.57
1532001600 14.57
1532008800 14.57
1532016000 14.57
1532023200 14.57
1532030400 14.57
1532037600 14.57
1532044800 14.57
1532052000 14.57
1532059200 14.57
1532066400 14.57
1532073600 14.57
1532080800 14.57
1532088000 14.57
1532095200 14.57
1532102400 14.57
1532109600 14.57
1532116800 14.57
1532124000 14.57
1532131200 14.57
1532138400 14.57
1532145600 14.57
1532152800 14.57
1532160000 14.57
1532167200 14.57
1532174400 14.57
1532181600 14.57
1532188800 14.57
1532196000 14.57
1532203200 14.57
1532210400 14.57
1532217600 14.57
1532224800 14.57
1532232000 14.57
1532239200 14.57
1532246400 14.57
1532253600 14.57
1532260800 14.57
1532268000 14.57
1532275200 14.57
1532282400 14.57
1532289600 14.57
1532296800 14.57
1532304000 14.57
1532311200 14.57
1532318400 14.57
1532325600 14.57
1532332800 14.57
1532340000 14.57
1532347200 14.57
1532354400 14.57
1532361600 14.57
1532368800 14.57
1532376000 14.57
1532383200 14.57
1532390400 14.57
1532397600 14.57
1532404800 14.57
1532412000 14.57
1532419200 14.57
1532426400 14.57
1532433600 14.57
1532440800 14.56
1532448000 14.56
1532455200 14.56
1532462400 14.56
1532469600 14.56
1532476800 14.56
1532484000 14.56
1532491200 14.56
1532498400 14.56
1532505600 14.56
1532512800 14.56
1532520000 14.56
1532527200 14.56
1532534400 14.56
1532541600 14.56
1532548800 14.56
1532556000 14.56
1532563200 14.56
1532570400 14.56
1532577600 14.56
1532584800 14.56
1532592000 14.56
1532599200 14.56
1532606400 14.56
1532613600 14.56
1532620800 14.56
1532628000 14.56
1532635200 14.56
1532642400 14.56
1532649600 14.56
1532656800 14.56
1532664000 14.56
1532671200 14.56
1532678400 14.56
1532685600 14.56
1532692800 14.56
1532700000 14.56
1532707200 14.56
1532714400 14.56
1532721600 14.56
1532728800 14.56
1532736000 14.56
1532743200 14.56
1532750400 14.56
1532757600 14.56
1532764800 14.56
1532772000 14.56
1532779200 14.56
1532786400 14.56
1532793600 14.56
1532800800 14.56
1532808000 14.56
1532815200 14.56
1532822400 14.56
1532829600 14.56
1532836800 14.56
1532844000 14.56
1532851200 14.56
1532858400 14.56
1532865600 14.56
1532872800 14.56
1532880000 14.56
1532887200 14.56
1532894400 14.56
1532901600 14.56
1532908800 14.56
1532916000 14.56
1532923200 14.56
1532930400 14.56
1532937600 14.56
1532944800 14.56
1532952000 14.56
1532959200 14.56
1532966400 14.56
1532973600 14.56
1532980800 14.56
1532988000 14.56
1532995200 14.56
1533002400 14.56
1533009600 14.56
1533016800 14.56
1533024000 14.56
1533031200 14.56
1533038400 14.56
1533045600 14.56
1533052800 14.56
1533060000 14.56
1533067200 14.56
1533074400 14.56
1533088800 14.56
1533081600 14.56
1533096000 14.56
1533103200 14.56
1533110400 14.56
1533117600 14.56
1533124800 14.56
1533132000 14.56
1533139200 14.56
1533146400 14.56
1533153600 14.56
1533160800 14.56
1533168000 14.56
1533175200 14.56
1533182400 14.56
1533189600 14.56
1533196800 14.57
1533204000 14.56
1533211200 14.56
1533218400 14.56
1533225600 14.56
1533232800 14.56
1533240000 14.56
1533247200 14.56
1533254400 14.56
1533261600 14.56
1533268800 14.56
1533276000 14.56
1533283200 14.56
1533290400 14.56
1533297600 14.56
1533304800 14.56
1533312000 14.56
1533319200 14.56
1533326400 14.56
1533333600 14.56
1533340800 14.56
1533348000 14.56
1533355200 14.56
1533362400 14.56
1533369600 14.56
1533376800 14.56
1533384000 14.56
1533391200 14.56
1533398400 14.56
1533405600 14.56
1533412800 14.56
1533420000 14.56
1533427200 14.56
1533434400 14.56
1533441600 14.56
1533448800 14.56
1533456000 14.56
1533463200 14.56
1533470400 14.56
1533477600 14.56
1533484800 14.56
1533492000 14.56
1533499200 14.56
1533506400 14.56
1533513600 14.56
1533520800 14.56
1533528000 14.56
1533535200 14.56
1533542400 14.56
1533549600 14.56
1533556800 14.56
1533564000 14.56
1533571200 14.56
1533578400 14.56
1533585600 14.56
1533592800 14.56
1533600000 14.56
1533607200 14.56
1533614400 14.56
1533621600 14.56
1533628800 14.56
1533636000 14.56
1533643200 14.56
1533650400 14.56
1533657600 14.56
1533664800 14.56
1533672000 14.56
1533679200 14.56
1533686400 14.56
1533693600 14.56
1533700800 14.56
1533708000 14.56
1533715200 14.56
1533722400 14.56
1533729600 14.56
1533736800 14.56
1533744000 14.56
1533751200 14.56
1533758400 14.56
1533765600 14.56
1533772800 14.56
1533780000 14.56
1533787200 14.56
1533794400 14.56
1533801600 14.56
1533808800 14.56
1533816000 14.56
1533823200 14.56
1533830400 14.56
1533837600 14.56
1533844800 14.56
1533852000 14.56
1533859200 14.56
1533866400 14.56
1533873600 14.56
1533880800 14.56
1533888000 14.56
1533895200 14.56
1533902400 14.56
1533909600 14.56
1533916800 14.56
1533924000 14.56
1533931200 14.56
1533938400 14.56
1533945600 14.56
1533952800 14.56
1533960000 14.56
1533967200 14.56
1533974400 14.56
1533981600 14.56
1533988800 14.56
1533996000 14.56
1534003200 14.56
1534010400 14.56
1534017600 14.56
1534024800 14.56
1534032000 14.56
1534039200 14.56
1534046400 14.56
1534053600 14.56
1534060800 14.56
1534068000 14.56
1534075200 14.56
1534082400 14.56
1534089600 14.56
1534096800 14.56
1534104000 14.56
1534111200 14.56
1534118400 14.56
1534125600 14.56
1534132800 14.56
1534140000 14.56
1534147200 14.56
1534154400 14.56
1534161600 14.56
1534168800 14.56
1534176000 14.56
1534183200 14.56
1534190400 14.56
1534197600 14.56
1534204800 14.56
1534212000 14.56
1534219200 14.56
1534226400 14.56
1534233600 14.56
1534240800 14.56
1534248000 14.56
1534255200 14.56
1534262400 14.56
1534269600 14.56
1534276800 14.56
1534284000 14.56
1534291200 14.56
1534298400 14.56
1534305600 14.56
1534312800 14.56
1534320000 14.56
1534327200 14.56
1534334400 14.56
1534341600 14.56
1534348800 14.56
1534356000 14.56
1534363200 14.56
1534370400 14.56
1534377600 14.56
1534384800 14.56
1534392000 14.56
1534399200 14.56
1534406400 14.56
1534413600 14.56
1534420800 14.56
1534428000 14.56
1534435200 14.56
1534442400 14.56
1534449600 14.56
1534456800 14.56
1534464000 14.56
1534471200 14.56
1534478400 14.56
1534485600 14.56
1534492800 14.56
1534500000 14.56
1534507200 14.56
1534514400 14.56
1534521600 14.56
1534528800 14.56
1534536000 14.56
1534543200 14.56
1534550400 14.56
1534557600 14.56
1534564800 14.56
1534572000 14.56
1534579200 14.56
1534586400 14.56
1534593600 14.56
1534600800 14.56
1534608000 14.56
1534615200 14.56
1534622400 14.56
1534629600 14.56
1534636800 14.56
1534644000 14.56
1534651200 14.56
1534658400 14.56
1534665600 14.56
1534672800 14.56
1534680000 14.56
1534687200 14.56
1534694400 14.56
1534701600 14.56
1534708800 14.56
1534716000 14.56
1534723200 14.56
1534730400 14.56
1534737600 14.56
1534744800 14.56
1534752000 14.56
1534759200 14.56
1534766400 14.56
1534773600 14.56
1534780800 14.56
1534788000 14.56
1534795200 14.56
1534802400 14.56
1534809600 14.56
1534816800 14.56
1534824000 14.56
1534831200 14.56
1534838400 14.56
1534845600 14.56
1534852800 14.56
1534860000 14.56
1534867200 14.56
1534874400 14.56
1534881600 14.56
1534888800 14.56
1534896000 14.56
1534903200 14.56
1534910400 14.56
1534917600 14.56
1534924800 14.56
1534932000 14.56
1534939200 14.56
1534946400 14.56
1534953600 14.56
1534960800 14.56
1534968000 14.56
1534975200 14.56
1534982400 14.56
1534989600 14.56
1534996800 14.56
1535004000 14.56
1535011200 14.56
1535018400 14.56
1535025600 14.56
1535032800 14.56
1535040000 14.56
1535047200 14.56
1535054400 14.56
1535061600 14.56
1535068800 14.56
1535076000 14.56
1535083200 14.56
1535090400 14.56
1535097600 14.56
1535104800 14.56
1535112000 14.56
1535119200 14.56
1535126400 14.56
1535133600 14.56
1535140800 14.56
1535148000 14.56
1535155200 14.56
1535162400 14.56
1535169600 14.56
1535176800 14.56
1535184000 14.56
1535191200 14.56
1535198400 14.56
1535205600 14.56
1535212800 14.56
1535220000 14.56
1535227200 14.56
1535234400 14.56
1535241600 14.56
1535248800 14.56
1535256000 14.56
1535263200 14.56
1535270400 14.56
1535277600 14.56
1535284800 14.56
1535292000 14.56
1535299200 14.56
1535306400 14.56
1535313600 14.56
1535320800 14.56
1535328000 14.56
1535335200 14.56
1535342400 14.56
1535349600 14.56
1535356800 14.56
1535364000 14.56
1535371200 14.56
1535378400 14.56
1535385600 14.56
1535392800 14.56
1535400000 14.56
1535407200 14.56
1535414400 14.56
1535421600 14.56
1535428800 14.56
1535436000 14.56
1535443200 14.56
1535450400 14.56
1535457600 14.56
1535464800 14.56
1535472000 14.56
1535479200 14.56
1535486400 14.56
1535493600 14.56
1535500800 14.56
1535508000 14.56
1535515200 14.56
1535522400 14.56
1535529600 14.56
1535536800 14.56
1535544000 14.56
1535551200 14.56
1535558400 14.56
1535565600 14.56
1535572800 14.56
1535580000 14.56
1535587200 14.56
1535594400 14.56
1535601600 14.56
1535608800 14.56
1535616000 14.56
1535623200 14.56
1535630400 14.56
1535637600 14.56
1535644800 14.56
1535652000 14.56
1535659200 14.56
1535666400 14.56
1535673600 14.56
1535680800 14.56
1535688000 14.56
1535695200 14.56
1535702400 14.56
1535709600 14.56
1535716800 14.56
1535724000 14.56
1535731200 14.56
1535738400 14.56
1535745600 14.56
1535752800 14.56
1535767200 14.56
1535760000 14.56
1535774400 14.56
1535781600 14.56
1535788800 14.56
1535796000 14.56
1535803200 14.56
1535810400 14.56
1535817600 14.56
1535824800 14.56
1535832000 14.56
1535839200 14.56
1535846400 14.56
1535853600 14.56
1535860800 14.56
1535868000 14.56
1535875200 14.56
1535882400 14.56
1535889600 14.56
1535896800 14.56
1535904000 14.56
1535911200 14.56
1535918400 14.56
1535925600 14.56
1535932800 14.56
1535940000 14.56
1535947200 14.56
1535954400 14.56
1535961600 14.56
1535968800 14.56
1535976000 14.56
1535983200 14.56
1535990400 14.56
1535997600 14.56
1536004800 14.56
1536012000 14.56
1536019200 14.56
1536026400 14.56
1536033600 14.56
1536040800 14.56
1536048000 14.56
1536055200 14.56
1536062400 14.56
1536069600 14.56
1536076800 14.56
1536084000 14.56
1536091200 14.56
1536098400 14.56
1536105600 14.56
1536112800 14.56
1536120000 14.56
1536127200 14.56
1536134400 14.56
1536141600 14.56
1536148800 14.56
1536156000 14.56
1536163200 14.56
1536170400 14.56
1536177600 14.56
1536184800 14.56
1536192000 14.56
1536199200 14.56
1536206400 14.56
1536213600 14.56
1536220800 14.56
1536228000 14.56
1536235200 14.56
1536242400 14.56
1536249600 14.56
1536256800 14.56
1536264000 14.56
1536271200 14.56
1536278400 14.56
1536285600 14.56
1536292800 14.56
1536300000 14.56
1536307200 14.56
1536314400 14.56
1536321600 14.56
1536328800 14.56
1536336000 14.56
1536343200 14.56
1536350400 14.56
1536357600 14.56
1536364800 14.56
1536372000 14.56
1536379200 14.56
1536386400 14.56
1536393600 14.56
1536400800 14.56
1536408000 14.56
1536415200 14.56
1536422400 14.56
1536429600 14.56
1536436800 14.56
1536444000 14.56
1536451200 14.56
1536458400 14.56
1536465600 14.56
1536472800 14.56
1536480000 14.56
1536487200 14.56
1536494400 14.56
1536501600 14.56
1536508800 14.56
1536516000 14.56
1536523200 14.56
1536530400 14.56
1536537600 14.56
1536544800 14.56
1536552000 14.56
1536559200 14.56
1536566400 14.56
1536573600 14.56
1536580800 14.56
1536588000 14.56
1536595200 14.56
1536602400 14.56
1536609600 14.56
1536616800 14.56
1536624000 14.56
1536631200 14.56
1536638400 14.56
1536645600 14.56
1536652800 14.56
1536660000 14.56
1536667200 14.56
1536674400 14.56
1536681600 14.56
1536688800 14.56
1536696000 14.56
1536703200 14.56
1536710400 14.56
1536717600 14.56
1536724800 14.56
1536732000 14.56
1536739200 14.56
1536746400 14.56
1536753600 14.56
1536760800 14.56
1536768000 14.56
1536775200 14.56
1536782400 14.56
1536789600 14.56
1536796800 14.56
1536804000 14.56
1536811200 14.56
1536818400 14.56
1536825600 14.56
1536832800 14.56
1536840000 14.56
1536847200 14.56
1536854400 14.56
1536861600 14.56
1536868800 14.56
1536876000 14.56
1536883200 14.56
1536890400 14.56
1536897600 14.56
1536904800 14.56
1536912000 14.56
1536919200 14.56
1536926400 14.56
1536933600 14.56
1536940800 14.56
1536948000 14.56
1536955200 14.56
1536962400 14.56
1536969600 14.56
1536976800 14.56
1536984000 14.56
1536991200 14.56
1536998400 14.56
1537005600 14.56
1537012800 14.56
1537020000 14.56
1537027200 14.56
1537034400 14.56
1537041600 14.56
1537048800 14.56
1537056000 14.56
1537063200 14.56
1537070400 14.56
1537077600 14.56
1537084800 14.56
1537092000 14.56
1537099200 14.56
1537106400 14.56
1537113600 14.56
1537120800 14.56
1537128000 14.56
1537135200 14.56
1537142400 14.56
1537149600 14.56
1537156800 14.56
1537164000 14.56
1537171200 14.56
1537178400 14.56
1537185600 14.56
1537192800 14.56
1537200000 14.56
1537207200 14.56
1537214400 14.56
1537221600 14.56
1537228800 14.56
1537236000 14.56
1537243200 14.56
1537250400 14.56
1537257600 14.56
1537264800 14.56
1537272000 14.56
1537279200 14.56
1537286400 14.56
1537293600 14.56
1537300800 14.56
1537308000 14.56
1537315200 14.56
1537322400 14.56
1537329600 14.56
1537336800 14.56
1537344000 14.56
1537351200 14.56
1537358400 14.56
1537365600 14.56
1537372800 14.56
1537380000 14.56
1537387200 14.56
1537394400 14.56
1537401600 14.56
1537408800 14.56
1537416000 14.56
1537423200 14.56
1537430400 14.56
1537437600 14.56
1537444800 14.56
1537452000 14.56
1537459200 14.56
1537466400 14.56
1537473600 14.56
1537480800 14.56
1537488000 14.56
1537495200 14.56
1537502400 14.56
1537509600 14.56
1537516800 14.56
1537524000 14.56
1537531200 14.56
1537538400 14.56
1537545600 14.56
1537552800 14.56
1537560000 14.56
1537567200 14.56
1537574400 14.56
1537581600 14.56
1537588800 14.56
1537596000 14.56
1537603200 14.56
1537610400 14.56
1537617600 14.56
1537624800 14.56
1537632000 14.56
1537639200 14.56
1537646400 14.56
1537653600 14.56
1537660800 14.56
1537668000 14.56
1537675200 14.56
1537682400 14.56
1537689600 14.56
1537696800 14.56
1537704000 14.56
1537711200 14.56
1537718400 14.56
1537725600 14.56
1537732800 14.56
1537740000 14.56
1537747200 14.56
1537754400 14.56
1537761600 14.56
1537768800 14.56
1537776000 14.56
1537783200 14.56
1537790400 14.56
1537797600 14.56
1537804800 14.56
1537812000 14.56
1537819200 14.56
1537826400 14.56
1537833600 14.56
1537840800 14.56
1537848000 14.56
1537855200 14.56
1537862400 14.56
1537869600 14.56
1537876800 14.56
1537884000 14.56
1537891200 14.56
1537898400 14.56
1537905600 14.56
1537912800 14.56
1537920000 14.56
1537927200 14.56
1537934400 14.56
1537941600 14.56
1537948800 14.56
1537956000 14.56
1537963200 14.56
1537970400 14.56
1537977600 14.56
1537984800 14.56
1537992000 14.56
1537999200 14.56
1538006400 14.56
1538013600 14.56
1538020800 14.56
1538028000 14.56
1538035200 14.56
1538042400 14.56
1538049600 14.56
1538056800 14.56
1538064000 14.56
1538071200 14.56
1538078400 14.56
1538085600 14.56
1538092800 14.56
1538100000 14.56
1538107200 14.56
1538114400 14.56
1538121600 14.56
1538128800 14.56
1538136000 14.56
1538143200 14.56
1538150400 14.56
1538157600 14.56
1538164800 14.56
1538172000 14.56
1538179200 14.56
1538186400 14.56
1538193600 14.56
1538200800 14.56
1538208000 14.56
1538215200 14.56
1538222400 14.56
1538229600 14.56
1538236800 14.56
1538244000 14.56
1538251200 14.56
1538258400 14.56
1538265600 14.56
1538272800 14.56
1538280000 14.56
1538287200 14.56
1538294400 14.56
1538301600 14.56
1538308800 14.56
1538316000 14.56
1538323200 14.56
1538330400 14.56
1538337600 14.56
1538344800 14.56
1538359200 14.56
1538352000 14.56
1538366400 14.56
1538373600 14.56
1538380800 14.56
1538388000 14.56
1538395200 14.56
1538402400 14.56
1538409600 14.56
1538416800 14.56
1538424000 14.56
1538431200 14.56
1538438400 14.56
1538445600 14.56
1538452800 14.56
1538460000 14.56
1538467200 14.56
1538474400 14.56
1538481600 14.56
1538488800 14.56
1538496000 14.56
1538503200 14.56
1538510400 14.56
1538517600 14.56
1538524800 14.56
1538532000 14.56
1538539200 14.56
1538546400 14.56
1538553600 14.56
1538560800 14.56
1538568000 14.56
1538575200 14.56
1538582400 14.56
1538589600 14.56
1538596800 14.56
1538604000 14.56
1538611200 14.56
1538618400 14.56
1538625600 14.56
1538632800 14.56
1538640000 14.56
1538647200 14.56
1538654400 14.56
1538661600 14.56
1538668800 14.56
1538676000 14.56
1538690400 14.56
1538697600 14.56
1538704800 14.56
1538712000 14.56
1538719200 14.56
1538719200 14.56
1538726400 14.56
1538733600 14.56
1538740800 14.56
1538748000 14.56
1538755200 14.56
1538762400 14.56
1538769600 14.56
1538776800 14.56
1538784000 14.56
1538791200 14.56
1538798400 14.56
1538805600 14.56
1538812800 14.56
1538820000 14.56
1538827200 14.56
1538834400 14.56
1538841600 14.56
1538848800 14.56
1538856000 14.56
1538863200 14.56
1538870400 14.56
1538877600 14.56
1538884800 14.56
1538892000 14.56
1538899200 14.56
1538906400 14.56
1538913600 14.56
1538920800 14.56
1538928000 14.56
1538935200 14.56
1538942400 14.56
1538949600 14.56
1538956800 14.56
1538964000 14.56
1538971200 14.56
1538978400 14.56
1538985600 14.56
1538992800 14.56
1539000000 14.56
1539007200 14.56
1539014400 14.56
1539021600 14.56
1539028800 14.56
1539036000 14.56
1539043200 14.56
1539050400 14.56
1539057600 14.56
1539064800 14.56
1539072000 14.56
1539079200 14.56
1539086400 14.56
1539093600 14.56
1539100800 14.56
1539108000 14.56
1539115200 14.56
1539122400 14.56
1539129600 14.56
1539136800 14.56
1539144000 14.56
1539151200 14.56
1539158400 14.56
1539165600 14.56
1539172800 14.56
1539180000 14.56
1539187200 14.56
1539194400 14.56
1539201600 14.56
1539208800 14.56
1539216000 14.56
1539223200 14.56
1539230400 14.56
1539237600 14.56
1539244800 14.56
1539252000 14.56
1539259200 14.56
1539266400 14.56
1539273600 14.56
1539280800 14.56
1539288000 14.56
1539295200 14.56
1539302400 14.56
1539309600 14.56
1539316800 14.56
1539324000 14.56
1539331200 14.56
1539338400 14.56
1539345600 14.56
1539352800 14.56
1539360000 14.56
1539367200 14.56
1539374400 14.56
1539381600 14.56
1539388800 14.56
1539396000 14.56
1539403200 14.56
1539410400 14.56
1539417600 14.56
1539424800 14.56
1539432000 14.56
1539439200 14.56
1539446400 14.56
1539453600 14.56
1539460800 14.56
1539468000 14.56
1539475200 14.56
1539482400 14.56
1539489600 14.56
1539496800 14.56
1539504000 14.56
1539511200 14.56
1539518400 14.56
1539525600 14.56
1539532800 14.56
1539540000 14.56
1539547200 14.56
1539554400 14.56
1539561600 14.56
1539568800 14.56
1539576000 14.56
1539583200 14.56
1539590400 14.56
1539597600 14.56
1539604800 14.56
1539612000 14.56
1539619200 14.56
1539626400 14.56
1539633600 14.56
1539640800 14.56
1539648000 14.56
1539655200 14.56
1539662400 14.56
1539669600 14.56
1539676800 14.56
1539684000 14.56
1539691200 14.56
1539698400 14.56
1539705600 14.56
1539712800 14.56
1539720000 14.56
1539727200 14.56
1539734400 14.56
1539741600 14.56
1539748800 14.56
1539756000 14.56
1539763200 14.56
1539770400 14.56
1539777600 14.56
1539784800 14.56
1539792000 14.56
1539799200 14.56
1539806400 14.56
1539813600 14.56
1539820800 14.56
1539828000 14.56
1539835200 14.56
1539842400 14.56
1539849600 14.56
1539856800 14.56
1539864000 14.56
1539871200 14.56
1539878400 14.56
1539885600 14.56
1539892800 14.56
1539900000 14.56
1539907200 14.56
1539914400 14.56
1539921600 14.56
1539928800 14.56
1539936000 14.56
1539943200 14.56
1539950400 14.56
1539957600 14.56
1539964800 14.56
1539972000 14.56
1539979200 14.56
1539986400 14.56
1539993600 14.56
1540000800 14.56
1540008000 14.56
1540015200 14.56
1540022400 14.56
1540029600 14.56
1540036800 14.56
1540044000 14.56
1540051200 14.56
1540058400 14.56
1540065600 14.56
1540072800 14.56
1540080000 14.56
1540087200 14.56
1540094400 14.56
1540101600 14.56
1540108800 14.56
1540116000 14.56
1540123200 14.56
1540130400 14.56
1540137600 14.56
1540144800 14.56
1540152000 14.56
1540159200 14.56
1540166400 14.56
1540173600 14.56
1540180800 14.56
1540188000 14.56
1540195200 14.56
1540202400 14.56
1540209600 14.56
1540216800 14.56
1540224000 14.56
1540231200 14.56
1540238400 14.56
1540245600 14.56
1540252800 14.56
1540260000 14.56
1540267200 14.56
1540274400 14.59
1540281600 14.56
1540288800 14.56
1540296000 14.56
1540303200 14.56
1540310400 14.56
1540317600 14.56
1540324800 14.56
1540332000 14.56
1540339200 14.56
1540346400 14.56
1540353600 14.56
1540360800 14.56
1540368000 14.56
1540375200 14.56
1540310400 14.56
1540317600 14.56
1540324800 14.56
1540332000 14.56
1540339200 14.56
1540346400 14.56
1540353600 14.56
1540360800 14.56
1540368000 14.56
1540375200 14.56
1540382400 14.56
1540389600 14.56
1540396800 14.56
1540404000 14.56
1540411200 14.56
1540418400 14.56
1540425600 14.56
1540432800 14.56
1540440000 14.56
1540447200 14.56
1540454400 14.56
1540461600 14.56
1540468800 14.56
1540476000 14.56
1540483200 14.56
1540490400 14.56
1540497600 14.56
1540504800 14.56
1540512000 14.56
1540519200 14.56
1540526400 14.56
1540533600 14.56
1540540800 14.52
1540548000 14.52
1540555200 14.52
1540562400 14.52
1540569600 14.52
1540576800 14.52
1540584000 14.52
1540591200 14.52
1540598400 14.52
1540605600 14.52
1540612800 14.52
1540620000 14.52
1540627200 14.52
1540634400 14.52
1540641600 14.52
1540648800 14.52
1540656000 14.52
1540663200 14.52
1540670400 14.52
1540677600 14.52
1540684800 14.52
1540692000 14.52
1540699200 14.52
1540706400 14.52
1540713600 14.52
1540720800 14.52
1540728000 14.52
1540735200 14.52
1540742400 14.52
1540749600 14.52
1540756800 14.52
1540764000 14.52
1540771200 14.52
1540778400 14.52
1540785600 14.52
1540792800 14.52
1540800000 14.52
1540807200 14.52
1540814400 14.52
1540821600 14.52
1540828800 14.52
1540836000 14.52
1540843200 14.52
1540850400 14.52
1540857600 14.52
1540864800 14.52
1540872000 14.52
1540879200 14.52
1540886400 14.52
1540893600 14.52
1540900800 14.52
1540908000 14.52
1540915200 14.52
1540922400 14.52
1540929600 14.52
1540936800 14.52
1540944000 14.52
1540951200 14.49
1540958400 14.49
1540965600 14.49
1540972800 14.52
1540980000 14.49
1540987200 14.49
1540994400 14.49
1541001600 14.49
1541008800 14.49
1541016000 14.49
1541023200 14.49
1541030400 14.49
1541037600 14.49
1541044800 14.49
1541052000 14.49
1541059200 14.49
1541066400 14.49
1541073600 14.49
1541080800 14.49
1541088000 14.49
1541095200 14.49
1541102400 14.49
1541109600 14.49
1541116800 14.49
1541124000 14.49
1541131200 14.49
1541138400 14.49
1541145600 14.49
1541152800 14.49
1541160000 14.49
1541167200 14.49
1541174400 14.49
1541181600 14.49
1541188800 14.49
1541196000 14.49
1541203200 14.49
1541210400 14.49
1541217600 14.49
1541224800 14.49
1541232000 14.49
1541239200 14.49
1541246400 14.49
1541253600 14.49
1541260800 14.49
1541268000 14.49
1541275200 14.49
1541282400 14.49
1541289600 14.49
1541296800 14.49
1541304000 14.49
1541311200 14.49
1541318400 14.49
1541325600 14.49
1541332800 14.49
1541340000 14.49
1541347200 14.49
1541354400 14.49
1541361600 14.49
1541368800 14.49
1541376000 14.49
1541383200 14.49
1541390400 14.49
1541397600 14.49
1541404800 14.49
1541412000 14.49
1541419200 14.49
1541426400 14.49
1541433600 14.49
1541440800 14.49
1541448000 14.49
1541455200 14.49
1541462400 14.49
1541469600 14.49
1541476800 14.49
1541484000 14.49
1541491200 14.49
1541498400 14.49
1541505600 14.49
1541512800 14.49
1541520000 14.49
1541527200 14.49
1541534400 14.49
1541541600 14.49
1541548800 14.49
1541556000 14.49
1541563200 14.49
1541570400 14.49
1541577600 14.49
1541584800 14.49
1541592000 14.49
1541599200 14.52
1541606400 14.52
1541613600 14.52
1541620800 14.52
1541628000 14.52
1541635200 14.52
1541642400 14.52
1541649600 14.52
1541656800 14.52
1541664000 14.52
1541671200 14.49
1541678400 14.49
1541685600 14.49
1541692800 14.49
1541700000 14.49
1541707200 14.49
1541714400 14.49
1541721600 14.49
1541728800 14.49
1541736000 14.49
1541743200 14.49
1541750400 14.49
1541757600 14.49
1541764800 14.49
1541772000 14.49
1541779200 14.49
1541786400 14.49
1541793600 14.49
1541800800 14.49
1541808000 14.49
1541815200 14.49
1541822400 14.49
1541829600 14.49
1541836800 14.49
1541844000 14.49
1541851200 14.49
1541858400 14.49
1541865600 14.49
1541872800 14.49
1541880000 14.49
1541887200 14.49
1541894400 14.49
1541901600 14.49
1541908800 14.49
1541916000 14.49
1541923200 14.49
1541930400 14.49
1541937600 14.49
1541944800 14.49
1541952000 14.49
1541959200 14.49
1541966400 14.49
1541973600 14.49
1541980800 14.49
1541988000 14.49
1541995200 14.49
1542002400 14.49
1542009600 14.49
1542016800 14.49
1542024000 14.49
1542031200 14.49
1542038400 14.49
1542045600 14.49
1542052800 14.49
1542060000 14.49
1542067200 14.49
1542074400 14.49
1542081600 14.49
1542088800 14.49
1542096000 14.49
1542103200 14.49
1542110400 14.49
1542117600 14.49
1542124800 14.49
1542132000 14.49
1542139200 14.49
1542146400 14.49
1542153600 14.49
1542160800 14.49
1542168000 14.49
1542175200 14.49
1542182400 14.49
1542189600 14.49
1542196800 14.49
1542204000 14.49
1542211200 14.49
1542218400 14.49
1542225600 14.49
1542232800 14.49
1542240000 14.49
1542247200 14.49
1542254400 14.49
1542261600 14.49
1542268800 14.49
1542276000 14.49
1542283200 14.49
1542290400 14.49
1542297600 14.49
1542304800 14.49
1542312000 14.49
1542319200 14.49
1542326400 14.49
1542333600 14.49
1542340800 14.49
1542348000 14.49
1542355200 14.49
1542362400 14.49
1542369600 14.49
1542376800 14.49
1542384000 14.49
1542391200 14.49
1542398400 14.49
1542405600 14.49
1542412800 14.49
1542420000 14.49
1542427200 14.49
1542434400 14.49
1542441600 14.49
1542448800 14.49
1542456000 14.49
1542463200 14.49
1542470400 14.49
1542477600 14.49
1542484800 14.49
1542492000 14.49
1542499200 14.49
1542506400 14.49
1542513600 14.49
1542520800 14.49
1542528000 14.49
1542535200 14.49
1542542400 14.49
1542549600 14.49
1542556800 14.49
1542564000 14.49
1542571200 14.49
1542578400 14.49
1542585600 14.49
1542592800 14.49
1542600000 14.49
1542607200 14.49
1542614400 14.49
1542621600 14.49
1542628800 14.49
1542636000 14.49
1542643200 14.49
1542650400 14.49
1542657600 14.49
1542664800 14.49
1542672000 14.49
1542679200 14.49
1542686400 14.49
1542693600 14.49
1542700800 14.49
1542708000 14.49
1542715200 14.49
1542722400 14.49
1542729600 14.49
1542736800 14.49
1542744000 14.49
1542751200 14.49
1542758400 14.49
1542765600 14.49
1542772800 14.49
1542780000 14.49
1542787200 14.49
1542794400 14.49
1542801600 14.49
1542808800 14.49
1542816000 14.49
1542823200 14.49
1542830400 14.49
1542837600 14.49
1542844800 14.49
1542852000 14.49
1542859200 14.49
1542866400 14.49
1542873600 14.49
1542880800 14.49
1542888000 14.49
1542895200 14.49
1542902400 14.49
1542909600 14.49
1542916800 14.49
1542924000 14.49
1542931200 14.49
1542938400 14.49
1542945600 14.49
1542952800 14.49
1542960000 14.49
1542967200 14.49
1542974400 14.49
1542981600 14.49
1542988800 14.49
1542996000 14.49
1543003200 14.49
1543010400 14.49
1543017600 14.49
1543024800 14.49
1543032000 14.49
1543039200 14.49
1543046400 14.49
1543053600 14.49
1543060800 14.49
1543068000 14.49
1543075200 14.49
1543082400 14.49
1543089600 14.49
1543096800 14.49
1543104000 14.49
1543111200 14.49
1543118400 14.49
1543125600 14.49
1543132800 14.49
1543140000 14.49
1543147200 14.49
1543154400 14.49
1543161600 14.49
1543168800 14.49
1543176000 14.49
1543183200 14.49
1543190400 14.49
1543197600 14.49
1543204800 14.49
1543212000 14.49
1543219200 14.49
1543226400 14.49
1543233600 14.49
1543240800 14.49
1543248000 14.49
1543255200 14.49
1543262400 14.49
1543269600 14.49
1543276800 14.49
1543284000 14.49
1543291200 14.49
1543298400 14.49
1543305600 14.49
1543312800 14.49
1543320000 14.49
1543327200 14.49
1543334400 14.49
1543341600 14.49
1543348800 14.49
1543356000 14.49
1543363200 14.49
1543370400 14.49
1543377600 14.49
1543384800 14.49
1543392000 14.49
1543399200 14.49
1543406400 14.49
1543413600 14.49
1543420800 14.49
1543428000 14.49
1543435200 14.49
1543442400 14.49
1543449600 14.49
1543456800 14.49
1543464000 14.49
1543471200 14.49
1543478400 14.49
1543485600 14.49
1543492800 14.49
1543500000 14.49
1543507200 14.49
1543514400 14.49
1543521600 14.49
1543528800 14.49
1543536000 14.49
1543543200 14.49
1543550400 14.49
1543557600 14.49
1543564800 14.49
1543572000 14.49
1543579200 14.49
1543586400 14.49
1543593600 14.49
1543600800 14.49
1543608000 14.49
1543615200 14.49
1543629600 14.49
1543622400 14.49
1543636800 14.49
1543644000 14.49
1543651200 14.49
1543658400 14.49
1543665600 14.49
1543672800 14.49
1543680000 14.49
1543687200 14.49
1543694400 14.49
1543701600 14.49
1543708800 14.49
1543716000 14.49
1543723200 14.49
1543730400 14.49
1543737600 14.49
1543744800 14.49
1543752000 14.49
1543759200 14.49
1543766400 14.49
1543773600 14.49
1543780800 14.49
1543788000 14.49
1543795200 14.49
1543802400 14.49
1543809600 14.49
1543816800 14.49
1543824000 14.49
1543831200 14.49
1543838400 14.49
1543845600 14.49
1543852800 14.49
1543860000 14.49
1543867200 14.49
1543874400 14.49
1543881600 14.49
1543888800 14.49
1543896000 14.49
1543903200 14.49
1543910400 14.49
1543917600 14.49
1543924800 14.49
1543932000 14.49
1543939200 14.49
1543946400 14.49
1543953600 14.49
1543960800 14.49
1543968000 14.49
1543975200 14.49
1543982400 14.49
1543989600 14.49
1543996800 14.49
1544004000 14.49
1544011200 14.49
1544018400 14.49
1544025600 14.49
1544032800 14.49
1544040000 14.49
1544047200 14.49
1544054400 14.49
1544061600 14.49
1544068800 14.49
1544076000 14.49
1544083200 14.49
1544090400 14.49
1544097600 14.49
1544104800 14.49
1544112000 14.49
1544119200 14.49
1544126400 14.49
1544133600 14.49
1544140800 14.49
1544148000 14.49
1544155200 14.49
1544162400 14.49
1544169600 14.49
1544176800 14.49
1544184000 14.49
1544191200 14.49
1544198400 14.49
1544205600 14.49
1544212800 14.49
1544220000 14.49
1544227200 14.49
1544234400 14.49
1544241600 14.49
1544248800 14.49
1544256000 14.49
1544263200 14.49
1544270400 14.49
1544277600 14.49
1544284800 14.49
1544292000 14.49
1544299200 14.49
1544306400 14.49
1544313600 14.49
1544320800 14.49
1544328000 14.49
1544335200 14.49
1544342400 14.49
1544349600 14.49
1544356800 14.49
1544364000 14.49
1544371200 14.49
1544378400 14.49
1544385600 14.49
1544392800 14.49
1544400000 14.49
1544407200 14.49
1544414400 14.49
1544421600 14.49
1544428800 14.49
1544436000 14.49
1544443200 14.49
1544450400 14.49
1544457600 14.49
1544464800 14.49
1544472000 14.49
1544479200 14.49
1544486400 14.49
1544493600 14.49
1544500800 14.49
1544508000 14.49
1544515200 14.49
1544522400 14.49
1544529600 14.49
1544536800 14.49
1544544000 14.49
1544551200 14.49
1544558400 14.49
1544565600 14.49
1544572800 14.49
1544580000 14.49
1544587200 11.78
1544594400 11.78
1544601600 11.78
1544608800 11.78
1544616000 11.78
1544623200 11.78
1544630400 14.49
1544637600 14.49
1544644800 14.49
1544652000 14.49
1544659200 14.49
1544666400 14.49
1544673600 14.49
1544680800 14.49
1544688000 14.49
1544695200 14.49
1544702400 14.49
1544709600 14.49
1544716800 14.49
1544724000 14.49
1544731200 14.49
1544738400 14.49
1544745600 14.49
1544752800 14.49
1544760000 14.49
1544767200 14.49
1544774400 14.49
1544781600 14.49
1544788800 14.49
1544796000 14.49
1544803200 14.49
1544810400 14.49
1544817600 14.48
1544824800 14.48
1544832000 14.48
1544839200 14.48
1544846400 14.49
1544853600 14.48
1544860800 14.48
1544868000 14.48
1544875200 14.48
1544882400 14.49
1544889600 14.48
1544896800 14.48
1544904000 14.49
1544911200 14.48
1544918400 14.48
1544925600 14.48
1544932800 14.48
1544940000 14.48
1544947200 14.48
1544954400 14.48
1544961600 14.48
1544968800 14.48
1544976000 14.49
1544983200 14.48
1544990400 14.48
1544997600 14.48
1545004800 14.48
1545012000 14.48
1545019200 14.48
1545026400 14.49
1545033600 14.48
1545040800 14.48
1545048000 14.48
1545055200 14.48
1545062400 14.48
1545069600 14.49
1545076800 14.49
1545084000 14.49
1545091200 14.49
1545098400 14.49
1545105600 14.49
1545112800 14.49
1545120000 14.49
1545127200 14.48
1545134400 14.49
1545141600 14.48
1545148800 14.48
1545156000 14.48
1545163200 14.48
1545170400 14.48
1545177600 14.48
1545184800 14.48
1545192000 14.48
1545199200 14.48
1545206400 14.48
1545213600 14.48
1545220800 14.48
1545228000 14.48
1545235200 14.48
1545242400 14.48
1545249600 14.48
1545256800 14.49
1545264000 14.49
1545271200 14.49
1545278400 14.49
1545285600 14.49
1545292800 14.49
1545300000 14.49
1545307200 14.49
1545314400 14.49
1545321600 14.49
1545328800 14.49
1545336000 14.49
1545343200 14.49
1545350400 14.49
1545357600 14.49
1545364800 14.49
1545372000 14.49
1545379200 14.49
1545386400 14.49
1545393600 14.49
1545400800 14.49
1545408000 14.49
1545415200 14.49
1545422400 14.49
1545429600 14.49
1545436800 14.49
1545444000 14.48
1545451200 14.49
1545458400 14.49
1545465600 14.49
1545472800 14.49
1545480000 14.49
1545487200 14.49
1545494400 14.49
1545501600 14.49
1545508800 14.48
1545516000 14.48
1545523200 14.49
1545530400 14.48
1545537600 14.49
1545544800 14.48
1545552000 14.48
1545559200 14.48
1545566400 14.48
1545573600 14.48
1545580800 14.48
1545588000 14.49
1545595200 14.48
1545602400 14.48
1545609600 14.48
1545616800 14.48
1545624000 14.48
1545631200 14.48
1545638400 14.48
1545645600 14.48
1545652800 14.48
1545660000 14.48
1545667200 14.48
1545674400 14.48
1545681600 14.47
1545688800 14.47
1545696000 14.47
1545703200 14.47
1545710400 14.47
1545717600 14.49
1545724800 14.49
1545732000 14.49
1545739200 14.47
1545746400 14.47
1545753600 14.47
1545760800 14.47
1545768000 14.47
1545775200 14.47
1545782400 14.47
1545789600 14.47
1545796800 14.47
1545804000 14.47
1545811200 14.47
1545818400 14.47
1545825600 14.47
1545832800 14.47
1545840000 14.47
1545847200 14.47
1545854400 14.47
1545861600 14.47
1545868800 14.47
1545876000 14.47
1545883200 14.47
1545890400 14.47
1545897600 14.47
1545904800 14.47
1545912000 14.47
1545919200 14.47
1545926400 14.47
1545933600 14.47
1545940800 14.47
1545948000 14.47
1545955200 14.47
1545962400 14.47
1545969600 14.47
1545976800 14.47
1545984000 14.47
1545991200 14.47
1545998400 14.47
1546005600 14.47
1546012800 14.47
1546020000 14.47
1546027200 14.47
1546034400 14.47
1546041600 14.47
1546048800 14.47
1546056000 14.47
1546063200 14.47
1546070400 14.47
1546077600 14.47
1546084800 14.47
1546092000 14.47
1546099200 14.47
1546106400 14.47
1546113600 14.47
1546120800 14.47
1546128000 14.47
1546135200 14.47
1546142400 14.47
1546149600 14.47
1546156800 14.47
1546164000 14.47
1546171200 14.47
1546178400 14.47
1546185600 14.47
1546192800 14.47
1546200000 14.47
1546207200 14.47
1546214400 14.47
1546221600 14.47
1546228800 14.47
1546236000 14.47
1546243200 14.47
1546250400 14.47
1546257600 14.47
1546264800 14.47
1546272000 14.47
1546279200 14.47
1546286400 14.47
1546293600 14.47
1546308000 14.47
1546300800 14.47
1546315200 14.47
1546322400 14.47
1546329600 14.47
1546336800 14.47
1546344000 14.47
1546351200 14.47
1546358400 14.47
1546365600 14.47
1546372800 14.47
1546380000 14.47
1546387200 14.47
1546394400 14.47
1546401600 14.47
1546408800 14.47
1546416000 14.47
1546423200 14.47
1546430400 14.47
1546437600 14.47
1546444800 14.47
1546452000 14.47
1546459200 14.47
1546466400 14.47
1546473600 14.47
1546480800 14.47
1546488000 14.47
1546495200 14.47
1546502400 14.47
1546509600 14.47
1546516800 14.47
1546524000 14.47
1546531200 14.47
1546538400 14.47
1546545600 14.47
1546552800 14.47
1546560000 14.47
1546567200 14.47
1546574400 14.47
1546581600 14.47
1546588800 14.47
1546596000 14.47
1546603200 14.47
1546610400 14.47
1546617600 14.47
1546624800 14.47
1546632000 14.47
1546639200 14.47
1546646400 14.47
1546653600 14.47
1546660800 14.47
1546668000 14.47
1546675200 14.47
1546682400 14.47
1546689600 14.47
1546696800 14.47
1546704000 14.47
1546711200 14.47
1546718400 14.47
1546725600 14.47
1546732800 14.47
1546740000 14.47
1546747200 14.47
1546754400 14.47
1546761600 14.47
1546768800 14.47
1546776000 14.47
1546783200 14.47
1546790400 14.47
1546797600 14.47
1546804800 14.47
1546812000 14.47
1546819200 14.47
1546826400 14.47
1546833600 14.47
1546840800 14.47
1546848000 14.47
1546855200 14.47
1546862400 14.47
1546869600 14.47
1546876800 14.47
1546884000 14.47
1546891200 14.47
1546898400 14.47
1546905600 14.47
1546912800 14.47
1546920000 14.47
1546927200 14.47
1546934400 14.47
1546941600 14.47
1546948800 14.47
1546956000 14.47
1546963200 14.47
1546970400 14.47
1546977600 14.47
1546984800 14.47
1546992000 14.47
1546999200 14.47
1547006400 14.47
1547013600 14.47
1547020800 14.47
1547028000 14.47
1547035200 14.47
1547042400 14.47
1547049600 14.47
1547056800 14.47
1547064000 14.47
1547071200 14.47
1547078400 14.47
1547085600 14.47
1547092800 14.47
1547100000 14.47
1547107200 14.47
1547114400 14.47
1547121600 14.47
1547128800 14.47
1547136000 14.47
1547143200 14.47
1547150400 14.47
1547157600 14.47
1547164800 14.47
1547172000 14.47
1547179200 14.47
1547186400 14.47
1547193600 14.47
1547200800 14.47
1547208000 14.47
1547215200 14.47
1547222400 14.47
1547229600 14.47
1547236800 14.47
1547244000 14.47
1547251200 14.47
1547258400 14.47
1547265600 14.47
1547272800 14.47
1547280000 14.47
1547287200 14.47
1547294400 14.47
1547301600 14.47
1547308800 14.47
1547316000 14.47
1547323200 14.47
1547330400 14.47
1547337600 14.47
1547344800 14.47
1547352000 14.47
1547359200 14.47
1547366400 14.47
1547373600 14.47
1547380800 14.47
1547388000 14.47
1547395200 14.47
1547402400 14.47
1547409600 14.47
1547416800 14.47
1547424000 14.47
1547431200 14.47
1547438400 14.47
1547445600 14.47
1547452800 14.47
1547460000 14.47
1547467200 14.47
1547474400 14.47
1547481600 14.47
1547488800 14.47
1547496000 14.47
1547503200 14.47
1547510400 14.47
1547517600 14.47
1547524800 14.47
1547532000 14.47
1547539200 14.47
1547546400 14.47
1547553600 14.47
1547560800 14.47
1547568000 14.47
1547575200 14.47
1547582400 14.47
1547589600 14.47
1547596800 14.47
1547604000 14.47
1547611200 14.47
1547618400 14.47
1547625600 14.47
1547632800 14.47
1547640000 14.47
1547647200 14.47
1547654400 14.47
1547661600 14.47
1547668800 14.47
1547676000 14.47
1547683200 14.47
1547690400 14.47
1547697600 14.47
1547704800 14.47
1547712000 14.47
1547719200 14.47
1547726400 14.47
1547733600 14.47
1547740800 14.47
1547748000 14.47
1547755200 14.47
1547762400 14.47
1547769600 14.47
1547776800 14.47
1547784000 14.47
1547791200 14.47
1547798400 14.47
1547805600 14.47
1547812800 14.47
1547820000 14.47
1547827200 14.47
1547834400 14.47
1547841600 14.47
1547848800 14.47
1547856000 14.47
1547863200 14.47
1547870400 14.47
1547877600 14.47
1547884800 14.47
1547892000 14.47
1547899200 14.47
1547906400 14.47
1547913600 14.47
1547920800 14.47
1547928000 14.47
1547935200 14.47
1547942400 14.47
1547949600 14.47
1547956800 14.47
1547964000 14.47
1547971200 14.47
1547978400 14.47
1547985600 14.47
1547992800 14.47
1548000000 14.47
1548007200 14.47
1548014400 14.47
1548021600 14.47
1548028800 14.47
1548036000 14.47
1548043200 14.47
1548050400 14.47
1548057600 14.47
1548064800 14.47
1548072000 14.47
1548079200 14.47
1548086400 14.47
1548093600 14.47
1548100800 14.47
1548108000 14.47
1548115200 14.47
1548122400 14.47
1548129600 14.47
1548136800 14.47
1548144000 14.47
1548151200 14.47
1548158400 14.47
1548165600 14.47
1548172800 14.47
1548180000 14.47
1548187200 14.47
1548194400 14.47
1548201600 14.47
1548208800 14.47
1548216000 14.47
1548223200 14.47
1548230400 14.47
1548237600 14.47
1548244800 14.47
1548252000 14.47
1548259200 14.47
1548266400 14.47
1548273600 14.47
1548280800 14.47
1548288000 14.47
1548295200 14.47
1548302400 14.47
1548309600 14.47
1548316800 14.47
1548324000 14.47
1548331200 14.47
1548338400 14.47
1548345600 14.47
1548352800 14.47
1548360000 14.47
1548367200 14.47
1548374400 14.47
1548381600 14.47
1548388800 14.47
1548396000 14.47
1548403200 14.47
1548410400 14.47
1548417600 14.47
1548424800 14.47
1548432000 14.47
1548439200 14.47
1548446400 14.47
1548453600 14.47
1548460800 14.47
1548468000 14.47
1548475200 14.47
1548482400 14.47
1548489600 14.47
1548496800 14.47
1548504000 14.47
1548511200 14.47
1548518400 14.47
1548525600 14.47
1548532800 14.47
1548540000 14.47
1548547200 14.47
1548554400 14.47
1548561600 14.47
1548568800 14.47
1548576000 14.47
1548583200 14.47
1548590400 14.47
1548597600 14.47
1548604800 14.47
1548612000 14.47
1548619200 14.47
1548626400 14.47
1548633600 14.47
1548640800 14.47
1548648000 14.47
1548655200 14.47
1548662400 14.47
1548669600 14.47
1548676800 14.47
1548684000 14.47
1548691200 14.47
1548698400 14.47
1548705600 14.47
1548712800 14.47
1548720000 14.47
1548727200 14.47
1548734400 14.47
1548741600 14.47
1548748800 14.47
1548756000 14.47
1548763200 14.47
1548770400 14.47
1548777600 14.47
1548784800 14.47
1548792000 14.50
1548799200 14.50
1548806400 14.50
1548813600 14.50
1548820800 14.50
1548828000 14.50
1548835200 14.50
1548842400 14.50
1548849600 14.50
1548856800 14.50
1548864000 14.50
1548871200 14.50
1548878400 14.50
1548885600 14.50
1548892800 14.50
1548900000 14.50
1548907200 14.50
1548914400 14.50
1548921600 14.50
1548928800 14.50
1548936000 14.50
1548943200 14.50
1548950400 14.50
1548957600 14.50
1548964800 14.50
1548972000 14.50
1548986400 14.50
1548979200 14.50
1548993600 14.50
1549000800 14.50
1549008000 14.50
1549015200 14.50
1549022400 14.50
1549029600 14.50
1549036800 14.50
1549044000 14.50
1549051200 14.50
1549058400 14.50
1549065600 14.50
1549072800 14.50
1549080000 14.50
1549087200 14.50
1549094400 14.50
1549101600 14.50
1549108800 14.50
1549116000 14.50
1549123200 14.50
1549130400 14.50
1549137600 14.50
1549144800 14.50
1549152000 14.50
1549159200 14.50
1549166400 14.50
1549173600 14.50
1549180800 14.50
1549188000 14.50
1549195200 14.50
1549202400 14.50
1549209600 14.50
1549216800 14.50
1549224000 14.50
1549231200 14.50
1549238400 14.50
1549245600 14.50
1549252800 14.50
1549260000 14.50
1549267200 14.50
1549274400 14.50
1549281600 14.50
1549288800 14.50
1549296000 14.50
1549303200 14.50
1549310400 14.50
1549317600 14.50
1549324800 14.50
1549332000 14.50
1549339200 14.50
1549346400 14.50
1549353600 14.50
1549360800 14.50
1549368000 14.50
1549375200 14.50
1549382400 14.50
1549389600 14.50
1549396800 14.50
1549404000 14.50
1549411200 14.50
1549418400 14.50
1549425600 14.50
1549432800 14.50
1549440000 14.50
1549447200 14.50
1549454400 14.50
1549461600 14.50
1549468800 14.50
1549476000 14.50
1549483200 14.50
1549490400 14.50
1549497600 14.50
1549504800 14.50
1549512000 14.50
1549519200 14.50
1549526400 14.50
1549533600 14.50
1549540800 14.50
1549548000 14.50
1549555200 14.50
1549562400 14.50
1549569600 14.50
1549576800 14.50
1549584000 14.50
1549591200 14.50
1549598400 14.50
1549605600 14.50
1549612800 14.50
1549620000 14.50
1549627200 14.50
1549634400 14.50
1549641600 14.50
1549648800 14.50
1549656000 14.50
1549663200 14.50
1549670400 14.50
1549677600 14.50
1549684800 14.50
1549692000 14.50
1549699200 14.50
1549706400 14.50
1549713600 14.50
1549720800 14.50
1549728000 14.50
1549735200 14.50
1549742400 14.50
1549749600 14.50
1549756800 14.50
1549764000 14.50
1549771200 14.50
1549778400 14.50
1549785600 14.50
1549792800 14.50
1549800000 14.50
1549807200 14.50
1549814400 14.50
1549821600 14.50
1549828800 14.50
1549836000 14.50
1549843200 14.50
1549850400 14.50
1549857600 14.50
1549864800 14.50
1549872000 14.50
1549879200 14.50
1549886400 14.50
1549893600 14.50
1549900800 14.50
1549908000 14.50
1549915200 14.50
1549922400 14.50
1549929600 14.50
1549936800 14.50
1549944000 14.50
1549951200 14.50
1549958400 14.50
1549965600 14.50
1549972800 14.50
1549980000 14.50
1549987200 14.50
1549994400 14.50
1550001600 14.50
1550008800 14.50
1550016000 14.50
1550023200 14.50
1550030400 14.50
1550037600 14.50
1550044800 14.50
1550052000 14.50
1550059200 14.50
1550066400 14.50
1550073600 14.50
1550080800 14.50
1550088000 14.50
1550095200 14.50
1550102400 14.50
1550109600 14.50
1550116800 14.50
1550124000 14.50
1550131200 14.50
1550138400 14.50
1550145600 14.50
1550152800 14.50
1550160000 14.50
1550167200 14.50
1550174400 14.50
1550181600 14.50
1550188800 14.50
1550196000 14.50
1550203200 14.50
1550210400 14.50
1550217600 14.50
1550224800 14.50
1550232000 14.50
1550239200 14.50
1550246400 14.50
1550253600 14.50
1550260800 14.50
1550268000 14.50
1550275200 14.50
1550282400 14.50
1550289600 14.50
1550296800 14.50
1550304000 14.50
1550311200 14.50
1550318400 14.50
1550325600 14.50
1550332800 14.50
1550340000 14.50
1550347200 14.50
1550354400 14.50
1550361600 14.50
1550368800 14.50
1550376000 14.50
1550383200 14.50
1550390400 14.50
1550397600 14.50
1550404800 14.50
1550412000 14.50
1550419200 14.50
1550426400 14.50
1550433600 14.50
1550440800 14.50
1550448000 14.50
1550455200 14.50
1550462400 14.50
1550469600 14.50
1550476800 14.50
1550484000 14.50
1550491200 14.50
1550498400 14.50
1550505600 14.50
1550512800 14.50
1550520000 14.50
1550527200 14.50
1550534400 14.50
1550541600 14.50
1550548800 14.50
1550556000 14.50
1550563200 14.50
1550570400 14.50
1550577600 14.50
1550584800 14.50
1550592000 14.50
1550599200 14.50
1550606400 14.50
1550613600 14.50
1550620800 14.50
1550628000 14.50
1550635200 14.50
1550642400 14.50
1550649600 14.50
1550656800 14.50
1550664000 14.50
1550671200 14.50
1550678400 14.50
1550685600 14.50
1550692800 14.50
1550700000 14.50
1550707200 14.50
1550714400 14.50
1550721600 14.50
1550728800 14.50
1550736000 14.50
1550743200 14.50
1550750400 14.50
1550757600 14.50
1550764800 14.50
1550772000 14.50
1550779200 14.50
1550786400 14.49
1550793600 14.49
1550800800 14.49
1550808000 14.49
1550815200 14.49
1550822400 14.49
1550829600 14.49
1550836800 14.49
1550844000 14.49
1550851200 14.49
1550858400 14.49
1550865600 14.49
1550872800 14.49
1550880000 14.49
1550887200 14.49
1550894400 14.49
1550901600 14.49
1550908800 14.49
1550916000 14.49
1550923200 14.49
1550930400 14.49
1550937600 14.49
1550944800 14.49
1550952000 14.49
1550959200 14.49
1550966400 14.49
1550973600 14.49
1550980800 14.49
1550988000 14.49
1550995200 14.49
1551002400 14.49
1551009600 14.49
1551016800 14.49
1551024000 14.49
1551031200 14.49
1551038400 14.49
1551045600 14.49
1551052800 14.49
1551060000 14.49
1551067200 14.49
1551074400 14.49
1551081600 14.49
1551088800 14.49
1551096000 14.49
1551103200 14.49
1551110400 14.49
1551117600 14.49
1551124800 14.49
1551132000 14.49
1551139200 14.49
1551146400 14.49
1551153600 14.49
1551160800 14.49
1551168000 14.49
1551175200 14.49
1551182400 14.49
1551189600 14.49
1551196800 14.49
1551204000 14.49
1551211200 14.49
1551218400 14.49
1551225600 14.49
1551232800 14.49
1551240000 14.49
1551247200 14.49
1551254400 14.49
1551261600 14.49
1551268800 14.49
1551276000 14.49
1551283200 14.49
1551290400 14.49
1551297600 14.49
1551304800 14.49
1551312000 14.49
1551319200 14.49
1551326400 14.49
1551333600 14.49
1551340800 14.49
1551348000 14.49
1551355200 14.49
1551362400 14.49
1551369600 14.49
1551376800 14.49
1551384000 14.49
1551391200 14.49
1551405600 14.49
1551398400 14.49
1551412800 14.49
1551420000 14.49
1551427200 14.49
1551434400 14.49
1551441600 14.49
1551448800 14.49
1551456000 14.49
1551463200 14.49
1551470400 14.49
1551477600 14.49
1551484800 14.49
1551492000 14.49
1551499200 14.49
1551506400 14.49
1551513600 14.49
1551520800 14.49
1551528000 14.49
1551535200 14.49
1551542400 14.49
1551549600 14.49
1551556800 14.49
1551564000 14.49
1551571200 14.49
1551578400 14.49
1551585600 14.49
1551592800 14.49
1551600000 14.49
1551607200 14.49
1551614400 14.49
1551621600 14.49
1551628800 14.49
1551636000 14.49
1551643200 14.49
1551650400 14.49
1551657600 14.49
1551664800 14.49
1551672000 14.49
1551679200 14.49
1551686400 14.49
1551693600 14.49
1551700800 14.49
1551708000 14.49
1551715200 14.49
1551722400 14.49
1551729600 14.49
1551736800 14.49
1551744000 14.49
1551751200 14.49
1551758400 14.49
1551765600 14.49
1551772800 14.49
1551780000 14.49
1551787200 14.49
1551794400 14.49
1551801600 14.49
1551808800 14.49
1551816000 14.49
1551823200 14.49
1551830400 14.49
1551837600 14.49
1551844800 14.49
1551852000 14.49
1551859200 14.49
1551866400 14.49
1551873600 14.49
1551880800 14.49
1551888000 14.49
1551895200 14.49
1551902400 14.49
1551909600 14.49
1551916800 14.49
1551924000 14.49
1551931200 14.49
1551938400 14.49
1551945600 14.49
1551952800 14.49
1551960000 14.49
1551967200 14.49
1551974400 14.49
1551981600 14.49
1551988800 14.49
1551996000 14.49
1552003200 14.49
1552010400 14.49
1552017600 14.49
1552024800 14.49
1552032000 14.49
1552039200 14.49
1552046400 14.49
1552053600 14.49
1552060800 14.49
1552068000 14.49
1552075200 14.49
1552082400 14.49
1552089600 14.49
1552096800 14.49
1552104000 14.49
1552111200 14.49
1552118400 14.49
1552125600 14.49
1552132800 14.49
1552140000 14.49
1552147200 14.49
1552154400 14.49
1552161600 14.49
1552168800 14.49
1552176000 14.49
1552183200 14.49
1552190400 14.49
1552197600 14.49
1552204800 14.49
1552212000 14.49
1552219200 14.49
1552226400 14.49
1552233600 14.49
1552240800 14.49
1552248000 14.49
1552255200 14.49
1552262400 14.49
1552269600 14.49
1552276800 14.49
1552284000 14.49
1552291200 14.49
1552298400 14.49
1552305600 14.49
1552312800 14.49
1552320000 14.49
1552327200 14.49
1552334400 14.49
1552341600 14.49
1552348800 14.49
1552356000 14.49
1552363200 14.49
1552370400 14.49
1552377600 14.49
1552384800 14.49
1552392000 14.49
1552399200 14.49
1552406400 14.49
1552413600 14.49
1552420800 14.49
1552428000 14.49
1552435200 14.49
1552442400 14.49
1552449600 14.49
1552456800 14.49
1552464000 14.49
1552471200 14.49
1552478400 14.49
1552485600 14.49
1552492800 14.49
1552500000 14.49
1552507200 14.49
1552514400 14.49
1552521600 14.49
1552528800 14.49
1552536000 14.49
1552543200 14.49
1552550400 14.49
1552557600 14.49
1552564800 14.49
1552572000 14.49
1552579200 14.49
1552586400 14.49
1552593600 14.49
1552600800 14.49
1552608000 14.49
1552615200 14.49
1552622400 14.49
1552629600 14.49
1552636800 14.49
1552644000 14.49
1552651200 14.49
1552658400 14.49
1552665600 14.49
1552672800 14.49
1552680000 14.49
1552687200 14.49
1552694400 14.49
1552701600 14.49
1552708800 14.49
1552716000 14.49
1552723200 14.49
1552730400 14.49
1552737600 14.49
1552744800 14.49
1552752000 14.49
1552759200 14.49
1552766400 14.49
1552773600 14.49
1552780800 14.49
1552788000 14.49
1552795200 14.49
1552802400 14.49
1552809600 14.49
1552816800 14.49
1552824000 14.49
1552831200 14.49
1552838400 14.49
1552845600 14.49
1552852800 14.49
1552860000 14.49
1552867200 14.49
1552874400 14.49
1552881600 14.49
1552888800 14.49
1552896000 14.49
1552903200 14.49
1552910400 14.49
1552917600 14.49
1552924800 14.49
1552932000 14.49
1552939200 14.49
1552946400 14.49
1552953600 14.49
1552960800 14.49
1552968000 14.49
1552975200 14.49
1552982400 14.49
1552989600 14.49
1552996800 14.49
1553004000 14.49
1553011200 14.49
1553018400 14.49
1553025600 14.49
1553032800 14.49
1553040000 14.49
1553047200 14.49
1553054400 14.49
1553061600 14.49
1553068800 14.49
1553076000 14.49
1553083200 14.49
1553090400 14.49
1553097600 14.49
1553104800 14.49
1553112000 14.49
1553119200 14.49
1553126400 14.49
1553133600 14.49
1553140800 14.49
1553148000 14.49
1553155200 14.49
1553162400 14.49
1553169600 14.49
1553176800 14.49
1553184000 14.49
1553191200 14.49
1553198400 14.49
1553205600 14.49
1553212800 14.49
1553220000 14.49
1553227200 14.49
1553234400 14.49
1553241600 14.49
1553248800 14.49
1553256000 14.49
1553263200 14.49
1553270400 14.49
1553277600 14.49
1553284800 14.49
1553292000 14.49
1553299200 14.49
1553306400 14.49
1553313600 14.49
1553320800 14.49
1553328000 14.52
1553335200 14.52
1553342400 14.52
1553349600 14.49
1553356800 14.49
1553364000 14.49
1553392800 14.49
1553400000 14.49
1553407200 14.49
1553414400 14.49
1553421600 14.49
1553428800 14.49
1553436000 14.49
1553443200 14.49
1553450400 14.49
1553457600 14.49
1553464800 14.49
1553472000 14.49
1553479200 14.49
1553486400 14.49
1553493600 14.49
1553500800 14.49
1553508000 14.49
1553515200 14.49
1553522400 14.49
1553529600 14.49
1553536800 14.49
1553544000 14.49
1553551200 14.49
1553558400 14.49
1553565600 14.49
1553572800 14.49
1553580000 14.49
1553587200 14.49
1553594400 14.49
1553601600 14.49
1553608800 14.49
1553616000 14.49
1553623200 14.49
1553630400 14.49
1553637600 14.49
1553644800 14.49
1553652000 14.49
1553659200 14.49
1553666400 14.49
1553673600 14.49
1553680800 14.49
1553688000 14.49
1553695200 14.49
1553702400 14.49
1553709600 14.49
1553716800 14.49
1553724000 14.49
1553731200 14.49
1553738400 14.49
1553745600 14.49
1553752800 14.49
1553760000 14.49
1553767200 14.49
1553774400 14.49
1553781600 14.49
1553788800 14.49
1553796000 14.49
1553803200 14.49
1553810400 14.49
1553817600 14.49
1553824800 14.49
1553832000 14.49
1553839200 14.49
1553846400 14.49
1553853600 14.49
1553860800 14.49
1553868000 14.49
1553875200 14.49
1553882400 14.49
1553889600 14.49
1553896800 14.49
1553904000 14.49
1553911200 14.49
1553918400 14.49
1553925600 14.49
1553932800 14.49
1553940000 14.49
1553947200 14.49
1553954400 14.49
1553961600 14.49
1553968800 14.49
1553976000 14.49
1553983200 14.49
1553990400 14.49
1553997600 14.49
1554004800 14.49
1554012000 14.49
1554019200 14.49
1554026400 14.49
1554033600 14.49
1554040800 14.49
1554048000 14.49
1554055200 14.49
1554062400 14.49
1554069600 14.49
1554084000 14.49
1554076800 14.49
1554091200 14.49
1554098400 14.49
1554105600 14.49
1554112800 14.49
1554120000 14.49
1554127200 14.49
1554134400 14.49
1554141600 14.49
1554148800 14.49
1554156000 14.49
1554163200 14.49
1554170400 14.49
1554177600 14.49
1554184800 14.49
1554192000 14.49
1554199200 14.49
1554206400 14.49
1554213600 14.49
1554220800 14.49
1554228000 14.49
1554235200 14.49
1554242400 14.49
1554249600 14.49
1554256800 14.49
1554264000 14.49
1554271200 14.49
1554278400 14.49
1554285600 14.49
1554292800 14.49
1554300000 14.49
1554307200 14.49
1554314400 14.49
1554321600 14.49
1554328800 14.49
1554336000 14.49
1554343200 14.49
1554350400 14.49
1554357600 14.49
1554364800 14.49
1554372000 14.49
1554379200 14.49
1554386400 14.49
1554393600 14.49
1554400800 14.49
1554408000 14.49
1554415200 14.49
1554422400 14.49
1554429600 14.49
1554436800 14.49
1554444000 14.49
1554451200 14.49
1554458400 14.49
1554465600 14.49
1554472800 14.49
1554480000 14.49
1554487200 14.49
1554494400 14.49
1554501600 14.49
1554508800 14.49
1554516000 14.49
1554523200 14.49
1554530400 14.49
1554537600 14.49
1554544800 14.49
1554552000 14.49
1554559200 14.49
1554566400 14.49
1554573600 14.49
1554580800 14.49
1554588000 14.49
1554595200 14.49
1554602400 14.49
1554609600 14.49
1554616800 14.49
1554624000 14.49
1554631200 14.49
1554638400 14.49
1554645600 14.49
1554652800 14.49
1554660000 14.49
1554667200 14.49
1554674400 14.49
1554681600 14.49
1554688800 14.49
1554696000 14.49
1554703200 14.49
1554710400 14.49
1554717600 14.49
1554724800 14.49
1554732000 14.49
1554739200 14.49
1554746400 14.49
1554753600 14.49
1554760800 14.49
1554768000 14.49
1554775200 14.49
1554782400 14.49
1554789600 14.49
1554796800 14.49
1554804000 14.49
1554811200 14.49
1554818400 14.49
1554825600 14.49
1554832800 14.49
1554840000 14.49
1554847200 14.49
1554854400 14.49
1554861600 14.49
1554868800 14.49
1554876000 14.49
1554883200 14.49
1554890400 14.49
1554897600 14.49
1554904800 14.49
1554912000 14.49
1554919200 14.49
1554926400 14.49
1554933600 14.49
1554940800 14.49
1554948000 14.49
1554955200 14.49
1554962400 14.49
1554969600 14.49
1554976800 14.49
1554984000 14.49
1554991200 14.49
1554998400 14.49
1555005600 14.49
1555012800 14.49
1555020000 14.49
1555027200 14.49
1555034400 14.49
1555041600 14.49
1555048800 14.49
1555056000 14.49
1555063200 14.49
1555070400 14.49
1555077600 14.49
1555084800 14.49
1555092000 14.49
1555099200 14.49
1555106400 14.49
1555113600 14.49
1555120800 14.49
1555128000 14.49
1555135200 14.49
1555142400 14.49
1555149600 14.49
1555156800 14.49
1555164000 14.49
1555171200 14.49
1555178400 14.49
1555185600 14.49
1555192800 14.49
1555200000 14.49
1555207200 14.49
1555214400 14.49
1555221600 14.49
1555228800 14.49
1555236000 14.49
1555243200 14.49
1555250400 14.49
1555257600 14.49
1555264800 14.49
1555272000 14.49
1555279200 14.49
1555286400 14.49
1555293600 14.49
1555300800 14.49
1555308000 14.49
1555315200 14.49
1555322400 14.49
1555329600 14.49
1555336800 14.49
1555344000 14.49
1555351200 14.49
1555358400 14.52
1555365600 14.52
1555372800 14.52
1555380000 14.52
1555387200 14.52
1555394400 14.52
1555401600 14.52
1555408800 14.52
1555416000 14.52
1555423200 14.52
1555430400 14.52
1555437600 14.52
1555444800 14.52
1555452000 14.52
1555459200 14.52
1555466400 14.52
1555473600 14.52
1555480800 14.52
1555488000 14.52
1555495200 14.52
1555502400 14.52
1555509600 14.52
1555516800 14.52
1555524000 14.52
1555531200 14.52
1555538400 14.52
1555545600 14.52
1555552800 14.52
1555560000 14.51
1555567200 14.51
1555574400 14.51
1555581600 14.48
1555588800 14.48
1555596000 14.48
1555603200 14.48
1555610400 14.48
1555617600 14.48
1555624800 14.48
1555632000 14.48
1555639200 14.48
1555646400 14.48
1555653600 14.48
1555660800 14.48
1555668000 14.48
1555675200 14.48
1555682400 14.48
1555689600 14.48
1555696800 14.48
1555704000 14.48
1555711200 14.48
1555718400 14.48
1555725600 14.48
1555732800 14.48
1555740000 14.48
1555747200 14.48
1555754400 14.48
1555761600 14.48
1555768800 14.48
1555776000 14.48
1555783200 14.48
1555790400 14.48
1555797600 14.48
1555804800 14.48
1555812000 14.48
1555819200 14.48
1555826400 14.48
1555833600 14.48
1555840800 14.48
1555848000 14.48
1555855200 14.48
1555862400 14.48
1555869600 14.48
1555876800 14.48
1555884000 14.48
1555891200 14.48
1555898400 14.48
1555905600 14.48
1555912800 14.48
1555920000 14.48
1555927200 14.48
1555934400 14.48
1555941600 14.48
1555948800 14.48
1555956000 14.48
1555963200 14.48
1555970400 14.48
1555977600 14.48
1555984800 14.48
1555992000 14.48
1555999200 14.48
1556006400 14.48
1556013600 14.48
1556020800 14.48
1556028000 14.48
1556035200 14.48
1556042400 14.48
1556049600 14.48
1556056800 14.48
1556064000 14.48
1556071200 14.48
1556078400 14.48
1556085600 14.48
1556092800 14.48
1556100000 14.48
1556107200 14.48
1556114400 14.48
1556121600 14.48
1556128800 14.48
1556136000 14.48
1556143200 14.48
1556150400 14.48
1556157600 14.48
1556164800 14.48
1556172000 14.48
1556179200 14.48
1556186400 14.48
1556193600 14.48
1556200800 14.48
1556208000 14.48
1556215200 14.48
1556222400 14.48
1556229600 14.48
1556236800 14.48
1556244000 14.48
1556251200 14.48
1556258400 14.48
1556265600 14.48
1556272800 14.48
1556280000 14.48
1556287200 14.48
1556294400 14.48
1556301600 14.48
1556308800 14.48
1556316000 14.48
1556323200 14.48
1556330400 14.48
1556337600 14.48
1556344800 14.48
1556352000 14.48
1556359200 14.48
1556366400 14.48
1556373600 14.48
1556380800 14.48
1556388000 14.48
1556395200 14.48
1556402400 14.48
1556409600 14.48
1556416800 14.48
1556424000 14.48
1556431200 14.48
1556438400 14.48
1556445600 14.48
1556452800 14.48
1556460000 14.48
1556467200 14.48
1556474400 14.48
1556481600 14.48
1556488800 14.48
1556496000 14.48
1556503200 14.48
1556510400 14.48
1556517600 14.48
1556524800 14.48
1556532000 14.48
1556539200 14.48
1556546400 14.48
1556553600 14.48
1556560800 14.48
1556568000 14.48
1556575200 14.48
1556582400 14.48
1556589600 14.48
1556596800 14.48
1556604000 14.48
1556611200 14.48
1556618400 14.48
1556625600 14.48
1556632800 14.48
1556640000 14.48
1556647200 14.48
1556654400 14.48
1556661600 14.48
1556676000 14.48
1556668800 14.48
1556690400 15.10
1556697600 15.10
1556704800 15.10
1556712000 15.10
1556719200 15.10
1556726400 15.10
1556733600 15.10
1556740800 15.10
1556748000 15.10
1556755200 15.10
1556762400 15.10
1556769600 15.10
1556776800 15.10
1556784000 15.10
1556791200 15.10
1556798400 15.10
1556805600 15.10
1556812800 15.10
1556820000 15.10
1556827200 15.10
1556834400 15.10
1556841600 15.09
1556848800 15.09
1556856000 15.09
1556863200 15.10
1556870400 15.10
1556877600 15.10
1556884800 15.10
1556892000 15.09
1556899200 15.09
1556906400 15.09
1556913600 15.09
1556920800 15.09
1556928000 15.09
1556935200 15.09
1556942400 15.09
1556949600 15.09
1556956800 15.09
1556964000 15.09
1556971200 15.09
1556978400 15.09
1556985600 15.09
1556992800 15.09
1557000000 15.09
1557007200 15.09
1557014400 15.09
1557021600 15.09
1557028800 15.09
1557036000 15.09
1557043200 15.09
1557050400 15.09
1557057600 15.09
1557064800 15.09
1557072000 15.09
1557079200 15.09
1557086400 15.09
1557093600 15.09
1557100800 15.09
1557108000 15.09
1557115200 15.09
1557122400 15.09
1557129600 15.09
1557136800 15.09
1557144000 15.09
1557151200 15.09
1557158400 15.09
1557165600 15.09
1557172800 15.09
1557180000 15.09
1557187200 15.09
1557194400 15.09
1557201600 15.09
1557208800 15.09
1557216000 15.09
1557223200 15.09
1557230400 15.09
1557237600 15.09
1557244800 15.09
1557252000 15.09
1557259200 15.09
1557266400 15.09
1557273600 15.09
1557280800 15.09
1557288000 15.09
1557295200 15.09
1557302400 15.09
1557309600 15.09
1557316800 15.09
1557324000 15.09
1557331200 15.09
1557338400 15.09
1557345600 15.09
1557352800 15.09
1557360000 15.09
1557367200 15.09
1557374400 15.09
1557381600 15.09
1557388800 15.09
1557396000 15.09
1557403200 15.09
1557410400 15.09
1557417600 15.09
1557424800 15.09
1557432000 15.09
1557439200 15.09
1557446400 15.09
1557453600 15.09
1557460800 15.09
1557468000 15.09
1557475200 15.09
1557482400 15.09
1557489600 15.09
1557496800 15.09
1557504000 15.09
1557511200 15.09
1557518400 15.09
1557525600 15.09
1557532800 15.09
1557540000 15.09
1557547200 15.09
1557554400 15.09
1557561600 15.09
1557568800 15.09
1557576000 15.09
1557583200 15.09
1557590400 15.09
1557597600 15.09
1557604800 15.09
1557612000 15.09
1557619200 15.09
1557626400 15.09
1557633600 15.09
1557640800 15.09
1557648000 15.09
1557655200 15.09
1557662400 15.09
1557669600 15.09
1557676800 15.09
1557684000 15.09
1557691200 15.09
1557698400 15.09
1557705600 15.09
1557712800 15.09
1557720000 15.09
1557727200 15.09
1557734400 15.09
1557741600 15.09
1557748800 15.09
1557756000 15.09
1557763200 15.09
1557770400 15.09
1557777600 15.09
1557784800 15.09
1557792000 15.09
1557799200 15.09
1557806400 15.09
1557813600 15.09
1557820800 15.09
1557828000 15.09
1557835200 15.09
1557842400 15.09
1557849600 15.09
1557856800 15.09
1557864000 15.09
1557871200 15.09
1557878400 15.09
1557885600 15.09
1557892800 15.09
1557900000 15.09
1557907200 15.09
1557914400 15.09
1557921600 15.09
1557928800 15.09
1557936000 15.09
1557943200 15.09
1557950400 15.09
1557957600 15.09
1557964800 15.09
1557972000 15.09
1557979200 15.09
1557986400 15.09
1557993600 15.09
1558000800 15.09
1558008000 15.09
1558015200 15.09
1558022400 15.09
1558029600 15.09
1558036800 15.09
1558044000 15.09
1558051200 15.09
1558058400 15.09
1558065600 15.09
1558072800 15.09
1558080000 15.09
1558087200 15.09
1558094400 15.09
1558101600 15.09
1558108800 15.09
1558116000 15.09
1558123200 15.09
1558130400 15.09
1558137600 15.09
1558144800 15.09
1558152000 15.09
1558159200 15.09
1558166400 15.09
1558173600 15.09
1558180800 15.09
1558188000 15.09
1558195200 15.09
1558202400 15.09
1558209600 15.09
1558216800 15.09
1558224000 15.09
1558231200 15.09
1558238400 15.09
1558245600 15.09
1558252800 15.09
1558260000 15.09
1558267200 15.09
1558274400 15.09
1558281600 15.09
1558288800 15.09
1558296000 15.09
1558303200 15.09
1558310400 15.09
1558317600 15.09
1558324800 15.09
1558332000 15.09
1558339200 15.09
1558346400 15.09
1558353600 15.09
1558360800 15.09
1558368000 15.14
1558375200 15.09
1558382400 15.09
1558389600 15.09
1558396800 11.86
1558404000 11.86
1558411200 11.86
1558418400 11.86
1558425600 11.86
1558432800 11.86
1558440000 11.86
1558447200 11.86
1558454400 11.86
1558461600 11.86
1558468800 11.86
1558476000 15.09
1558483200 15.09
1558490400 15.09
1558497600 15.09
1558504800 15.09
1558512000 15.09
1558519200 15.09
1558526400 15.09
1558533600 15.09
1558540800 15.09
1558548000 15.09
1558555200 15.09
1558562400 15.09
1558569600 15.09
1558576800 15.09
1558584000 15.09
1558591200 15.09
1558598400 15.09
1558605600 15.09
1558612800 15.09
1558620000 15.09
1558627200 15.09
1558634400 15.09
1558641600 15.09
1558648800 15.09
1558656000 15.09
1558663200 15.09
1558670400 15.09
1558677600 15.09
1558684800 15.09
1558692000 15.09
1558699200 15.09
1558706400 15.09
1558713600 15.09
1558720800 15.09
1558728000 15.09
1558735200 15.09
1558742400 15.09
1558749600 15.09
1558756800 15.09
1558764000 15.09
1558771200 15.09
1558778400 15.09
1558785600 15.09
1558792800 15.09
1558800000 15.09
1558807200 15.09
1558814400 15.09
1558821600 15.09
1558828800 15.09
1558836000 15.09
1558843200 15.09
1558850400 15.09
1558857600 15.09
1558864800 15.09
1558872000 15.09
1558879200 15.09
1558886400 15.09
1558893600 15.09
1558900800 15.09
1558908000 15.09
1558915200 15.09
1558922400 15.09
1558929600 15.09
1558936800 15.09
1558944000 15.09
1558951200 15.09
1558958400 15.09
1558965600 15.09
1558972800 15.09
1558980000 15.09
1558987200 15.09
1558994400 15.09
1559001600 15.09
1559008800 15.09
1559016000 15.09
1559023200 15.09
1559030400 15.09
1559037600 15.09
1559044800 15.09
1559052000 15.09
1559059200 15.09
1559066400 15.09
1559073600 15.09
1559080800 15.09
1559088000 15.09
1559095200 15.09
1559102400 15.09
1559109600 15.09
1559116800 15.09
1559124000 15.09
1559131200 15.09
1559138400 15.09
1559145600 15.09
1559152800 15.09
1559160000 15.09
1559167200 15.09
1559174400 15.09
1559181600 15.09
1559188800 15.09
1559196000 15.09
1559203200 15.09
1559210400 15.09
1559217600 15.09
1559224800 15.09
1559232000 15.09
1559239200 15.09
1559246400 15.09
1559253600 15.09
1559260800 15.09
1559268000 15.09
1559275200 15.09
1559282400 15.09
1559289600 15.09
1559296800 15.09
1559304000 15.09
1559311200 15.09
1559318400 15.09
1559325600 15.09
1559332800 15.09
1559340000 15.09
1559354400 15.09
1559347200 15.09
1559361600 15.09
1559368800 15.09
1559376000 15.09
1559383200 15.09
1559390400 15.09
1559397600 15.09
1559404800 15.09
1559412000 15.09
1559419200 15.09
1559426400 15.09
1559433600 15.09
1559440800 15.09
1559448000 15.09
1559455200 15.09
1559462400 15.09
1559469600 15.09
1559476800 15.09
1559484000 15.09
1559491200 15.09
1559498400 15.09
1559505600 15.09
1559512800 15.09
1559520000 15.09
1559527200 15.09
1559534400 15.09
1559541600 15.09
1559548800 15.09
1559556000 15.09
1559563200 15.09
1559570400 15.09
1559577600 15.09
1559584800 15.09
1559592000 15.09
1559599200 15.09
1559606400 15.09
1559613600 15.09
1559620800 15.09
1559628000 15.09
1559635200 15.09
1559642400 15.09
1559649600 15.09
1559656800 15.09
1559664000 15.09
1559671200 15.09
1559678400 15.09
1559685600 15.09
1559692800 15.09
1559700000 15.09
1559707200 15.09
1559714400 15.09
1559721600 15.09
1559728800 15.09
1559736000 15.09
1559743200 15.09
1559750400 15.09
1559757600 15.09
1559764800 15.09
1559772000 15.09
1559779200 15.09
1559786400 15.09
1559793600 15.09
1559800800 15.09
1559808000 15.09
1559815200 15.09
1559822400 15.09
1559829600 15.09
1559836800 15.09
1559844000 15.09
1559851200 15.09
1559858400 15.09
1559865600 15.09
1559872800 15.09
1559880000 15.09
1559887200 15.09
1559894400 15.09
1559901600 15.09
1559908800 15.09
1559916000 15.09
1559923200 15.09
1559930400 15.09
1559937600 15.09
1559944800 15.09
1559952000 15.09
1559959200 15.09
1559966400 15.09
1559973600 15.09
1559980800 15.09
1559988000 15.09
1559995200 15.09
1560002400 15.09
1560009600 15.09
1560016800 15.09
1560024000 15.09
1560031200 15.09
1560038400 15.09
1560045600 15.09
1560052800 15.09
1560060000 15.09
1560067200 15.09
1560074400 15.09
1560081600 15.09
1560088800 15.09
1560096000 15.09
1560103200 15.09
1560110400 15.09
1560117600 15.09
1560124800 15.09
1560132000 15.09
1560139200 15.09
1560146400 15.09
1560153600 15.09
1560160800 15.09
1560168000 15.09
1560175200 15.09
1560182400 15.09
1560189600 15.09
1560196800 15.09
1560204000 15.09
1560211200 15.09
1560218400 15.09
1560225600 15.09
1560232800 15.09
1560240000 15.09
1560247200 15.09
1560254400 15.09
1560261600 15.09
1560268800 15.09
1560276000 15.09
1560283200 15.09
1560290400 15.09
1560297600 15.09
1560304800 15.09
1560312000 15.09
1560319200 15.09
1560326400 15.09
1560333600 15.09
1560340800 15.09
1560348000 15.09
1560355200 15.09
1560362400 15.09
1560369600 15.09
1560376800 15.09
1560384000 15.09
1560391200 15.09
1560398400 15.09
1560405600 15.09
1560412800 15.09
1560420000 15.09
1560427200 15.09
1560434400 15.09
1560441600 15.09
1560448800 15.09
1560456000 15.09
1560463200 15.09
1560470400 15.09
1560477600 15.09
1560484800 15.09
1560492000 15.09
1560499200 15.09
1560506400 15.09
1560513600 15.09
1560520800 15.09
1560528000 15.09
1560535200 15.09
1560542400 15.09
1560549600 15.09
1560556800 15.09
1560564000 15.09
1560571200 15.09
1560578400 15.09
1560585600 15.09
1560592800 15.09
1560600000 15.09
1560607200 15.09
1560614400 15.09
1560621600 15.09
1560628800 15.09
1560636000 15.09
1560643200 15.09
1560650400 15.09
1560657600 15.09
1560664800 15.09
1560672000 15.09
1560679200 15.09
1560686400 15.09
1560693600 15.09
1560700800 15.09
1560708000 15.09
1560715200 15.09
1560722400 15.09
1560729600 15.09
1560736800 15.09
1560744000 15.09
1560751200 15.08
1560758400 15.08
1560765600 15.08
1560772800 15.08
1560780000 15.08
1560787200 15.08
1560794400 15.08
1560801600 15.08
1560808800 15.08
1560816000 15.08
1560823200 15.08
1560830400 15.08
1560837600 15.08
1560844800 15.08
1560852000 15.08
1560859200 15.08
1560866400 15.08
1560873600 15.08
1560880800 15.08
1560888000 15.08
1560895200 15.08
1560902400 15.08
1560909600 15.08
1560916800 15.08
1560924000 15.08
1560931200 15.08
1560938400 15.08
1560945600 15.08
1560952800 15.08
1560960000 15.08
1560967200 15.08
1560974400 15.08
1560981600 15.08
1560988800 15.08
1560996000 15.08
1561003200 15.08
1561010400 15.08
1561017600 15.08
1561024800 15.08
1561032000 15.08
1561039200 15.08
1561046400 15.08
1561053600 15.08
1561060800 11.87
1561068000 11.87
1561075200 11.87
1561082400 11.87
1561089600 11.87
1561096800 11.87
1561104000 11.87
1561111200 11.87
1561118400 11.87
1561125600 11.87
1561132800 11.87
1561140000 11.87
1561147200 11.87
1561154400 11.87
1561161600 11.87
1561168800 11.87
1561176000 11.87
1561183200 11.87
1561190400 11.87
1561197600 11.87
1561204800 11.87
1561212000 11.87
1561219200 11.87
1561226400 11.87
1561233600 11.87
1561240800 11.87
1561248000 11.87
1561255200 11.87
1561262400 11.87
1561269600 11.87
1561276800 11.87
1561284000 11.87
1561291200 11.87
1561298400 11.87
1561305600 11.87
1561312800 11.87
1561320000 11.87
1561327200 11.87
1561334400 11.87
1561341600 11.87
1561348800 11.87
1561356000 11.87
1561363200 11.87
1561370400 11.87
1561377600 11.87
1561384800 11.87
1561392000 11.87
1561399200 11.87
1561406400 11.87
1561413600 11.87
1561420800 11.87
1561428000 11.87
1561435200 11.87
1561442400 11.87
1561449600 11.87
1561456800 11.87
1561464000 11.87
1561471200 11.87
1561478400 11.87
1561485600 11.87
1561492800 11.87
1561500000 11.87
1561507200 11.87
1561514400 11.87
1561521600 11.87
1561528800 11.87
1561536000 11.87
1561543200 11.87
1561550400 11.87
1561557600 11.87
1561564800 11.87
1561572000 11.87
1561579200 11.87
1561586400 11.87
1561593600 11.87
1561600800 11.87
1561608000 11.87
1561615200 11.87
1561622400 11.87
1561629600 11.87
1561636800 11.87
1561644000 11.87
1561651200 11.87
1561658400 11.87
1561665600 15.08
1561672800 15.08
1561680000 15.08
1561687200 15.08
1561694400 15.08
1561701600 15.08
1561708800 15.08
1561716000 15.08
1561723200 15.08
1561730400 15.08
1561737600 15.08
1561744800 15.08
1561752000 15.08
1561759200 15.08
1561766400 15.08
1561773600 15.08
1561780800 15.08
1561788000 15.08
1561795200 15.08
1561802400 15.08
1561809600 15.08
1561816800 15.08
1561824000 15.08
1561831200 15.08
1561838400 15.08
1561845600 15.08
1561852800 15.08
1561860000 15.08
1561867200 15.08
1561874400 15.08
1561881600 15.08
1561888800 15.08
1561896000 15.08
1561903200 15.08
1561910400 15.08
1561917600 15.08
1561924800 15.08
1561932000 15.08
1561946400 15.08
1561939200 15.08
1561953600 15.08
1561960800 15.08
1561968000 15.08
1561975200 15.08
1561982400 15.08
1561989600 15.08
1561996800 15.08
1562004000 15.08
1562011200 15.08
1562018400 15.08
1562025600 15.08
1562032800 15.08
1562040000 15.08
1562047200 15.08
1562054400 15.08
1562061600 15.08
1562068800 15.08
1562076000 15.08
1562083200 15.08
1562090400 15.08
1562097600 15.08
1562104800 15.08
1562112000 15.08
1562119200 15.08
1562126400 15.08
1562133600 15.08
1562140800 15.08
1562148000 15.08
1562155200 15.08
1562162400 15.08
1562169600 15.08
1562176800 15.08
1562184000 15.08
1562191200 15.08
1562198400 15.08
1562205600 15.08
1562212800 15.08
1562220000 15.08
1562227200 15.08
1562234400 15.08
1562241600 15.08
1562248800 15.08
1562256000 15.08
1562263200 15.08
1562270400 15.08
1562277600 15.08
1562284800 15.08
1562292000 15.08
1562299200 15.08
1562306400 15.08
1562313600 15.08
1562320800 15.08
1562328000 15.08
1562335200 15.08
1562342400 15.08
1562349600 15.08
1562356800 15.08
1562364000 15.08
1562371200 15.08
1562378400 15.08
1562385600 15.08
1562392800 15.08
1562400000 15.08
1562407200 15.08
1562414400 15.08
1562421600 15.08
1562428800 15.08
1562436000 15.08
1562443200 15.08
1562450400 15.08
1562457600 15.08
1562464800 15.08
1562472000 15.08
1562479200 15.08
1562486400 15.08
1562493600 15.08
1562500800 15.08
1562508000 15.08
1562515200 15.08
1562522400 15.08
1562529600 15.08
1562536800 15.08
1562544000 15.08
1562551200 15.08
1562558400 15.08
1562565600 15.08
1562572800 15.08
1562580000 15.08
1562587200 15.08
1562594400 15.08
1562601600 15.08
1562608800 15.08
1562616000 15.08
1562623200 15.08
1562630400 15.08
1562637600 15.08
1562644800 15.08
1562652000 15.08
1562659200 15.08
1562666400 15.08
1562673600 15.08
1562680800 15.08
1562688000 15.08
1562695200 15.08
1562702400 15.08
1562709600 15.08
1562716800 15.08
1562724000 15.08
1562731200 15.08
1562738400 15.08
1562745600 15.08
1562752800 15.08
1562760000 15.08
1562767200 15.08
1562774400 15.08
1562781600 15.08
1562788800 15.08
1562796000 15.08
1562803200 15.08
1562810400 15.08
1562817600 15.08
1562824800 15.08
1562832000 15.08
1562839200 15.08
1562846400 15.08
1562853600 15.08
1562860800 15.08
1562868000 15.08
1562875200 15.08
1562882400 15.08
1562889600 15.08
1562896800 15.08
1562904000 15.08
1562911200 15.08
1562918400 15.08
1562925600 15.08
1562932800 15.08
1562940000 15.08
1562947200 15.08
1562954400 15.08
1562961600 15.08
1562968800 15.08
1562976000 15.08
1562983200 15.08
1562990400 15.08
1562997600 15.08
1563004800 15.08
1563012000 15.08
1563019200 15.08
1563026400 15.08
1563033600 15.08
1563040800 15.08
1563048000 15.08
1563055200 15.08
1563062400 15.08
1563069600 15.08
1563076800 15.08
1563084000 15.08
1563091200 15.08
1563098400 15.08
1563105600 15.08
1563112800 15.08
1563120000 15.08
1563127200 15.08
1563134400 15.08
1563141600 15.08
1563148800 15.08
1563156000 15.08
1563163200 15.08
1563170400 15.08
1563177600 15.08
1563184800 15.08
1563192000 15.08
1563199200 15.08
1563206400 15.08
1563213600 15.08
1563220800 15.08
1563228000 15.08
1563235200 15.08
1563242400 15.08
1563249600 15.08
1563256800 15.08
1563264000 15.08
1563271200 15.08
1563278400 15.08
1563285600 15.08
1563292800 15.08
1563300000 15.08
1563307200 15.08
1563314400 15.08
1563321600 15.08
1563328800 15.08
1563336000 15.08
1563343200 15.08
1563350400 15.08
1563357600 15.08
1563364800 15.08
1563372000 15.08
1563379200 15.08
1563386400 15.08
1563393600 15.08
1563400800 15.08
1563408000 15.08
1563415200 15.08
1563422400 15.08
1563429600 15.08
1563436800 15.08
1563444000 15.08
1563451200 15.08
1563458400 15.08
1563465600 15.08
1563472800 15.08
1563480000 15.08
1563487200 15.08
1563494400 15.08
1563501600 15.08
1563508800 15.08
1563516000 15.08
1563523200 15.08
1563530400 15.08
1563537600 15.08
1563544800 15.08
1563552000 15.08
1563559200 15.08
1563566400 15.08
1563573600 15.08
1563580800 15.08
1563588000 15.08
1563595200 15.08
1563602400 15.08
1563609600 15.08
1563616800 15.08
1563624000 15.08
1563631200 15.08
1563638400 15.08
1563645600 15.08
1563652800 15.08
1563660000 15.08
1563667200 15.08
1563674400 15.08
1563681600 15.08
1563688800 15.08
1563696000 15.08
1563703200 15.08
1563710400 15.08
1563717600 15.08
1563724800 15.08
1563732000 15.08
1563739200 15.08
1563746400 15.08
1563753600 15.08
1563760800 15.08
1563768000 15.08
1563775200 15.08
1563782400 15.08
1563789600 15.08
1563796800 15.08
1563804000 15.08
1563811200 15.08
1563818400 15.08
1563825600 15.08
1563832800 15.08
1563840000 15.08
1563847200 15.08
1563854400 15.08
1563868800 15.08
1563876000 15.08
1563883200 15.08
1563890400 15.07
1563897600 15.07
1563904800 15.07
1563912000 15.07
1563919200 15.07
1563926400 15.07
1563933600 15.07
1563940800 15.07
1563948000 15.07
1563955200 15.07
1563962400 15.07
1563969600 15.07
1563976800 15.07
1563984000 15.07
1563991200 15.07
1563998400 15.07
1564005600 15.07
1564012800 15.07
1564020000 15.07
1564027200 15.07
1564034400 15.07
1564041600 15.07
1564048800 15.07
1564056000 15.07
1564063200 15.07
1564070400 15.07
1564077600 15.07
1564084800 15.07
1564092000 15.07
1564099200 15.07
1564106400 15.07
1564113600 15.07
1564120800 15.07
1564128000 15.07
1564135200 15.07
1564142400 15.07
1564149600 15.07
1564156800 15.07
1564164000 15.07
1564171200 15.07
1564178400 15.07
1564185600 15.07
1564192800 15.07
1564200000 15.07
1564207200 15.07
1564214400 15.07
1564221600 15.07
1564228800 15.07
1564236000 15.07
1564243200 15.07
1564250400 15.07
1564257600 15.07
1564264800 15.07
1564272000 15.07
1564279200 15.07
1564286400 15.07
1564293600 15.07
1564300800 15.07
1564308000 15.07
1564315200 15.07
1564322400 15.07
1564329600 15.07
1564336800 15.07
1564344000 15.07
1564351200 15.07
1564358400 15.07
1564365600 15.07
1564372800 15.08
1564380000 15.08
1564387200 15.08
1564394400 15.08
1564401600 15.08
1564408800 15.08
1564416000 15.08
1564423200 15.08
1564430400 15.08
1564437600 15.08
1564444800 15.08
1564452000 15.08
1564459200 15.08
1564466400 15.08
1564473600 15.08
1564480800 15.08
1564488000 15.08
1564495200 15.08
1564502400 15.08
1564509600 15.08
1564516800 15.08
1564524000 15.08
1564531200 15.08
1564538400 15.07
1564545600 15.07
1564552800 15.08
1564560000 15.07
1564567200 15.08
1564574400 15.07
1564581600 15.07
1564588800 15.07
1564596000 15.07
1564603200 15.07
1564610400 15.07
1564624800 15.08
1564617600 15.07
1564632000 15.08
1564639200 15.08
1564646400 15.08
1564653600 15.08
1564660800 15.08
1564668000 15.08
1564675200 15.08
1564682400 15.08
1564689600 15.08
1564696800 15.08
1564704000 15.08
1564711200 15.08
1564718400 15.08
1564725600 15.08
1564732800 15.08
1564740000 15.08
1564747200 15.08
1564754400 15.08
1564761600 15.08
1564768800 15.08
1564776000 15.08
1564783200 15.08
1564790400 15.08
1564797600 15.08
1564804800 15.08
1564812000 15.08
1564819200 15.08
1564826400 15.08
1564833600 15.08
1564840800 15.08
1564848000 15.08
1564855200 15.08
1564862400 15.08
1564869600 15.08
1564876800 15.08
1564884000 15.08
1564891200 15.08
1564898400 15.08
1564905600 15.08
1564912800 15.08
1564920000 15.08
1564927200 15.08
1564934400 15.08
1564941600 15.08
1564948800 15.08
1564956000 15.08
1564963200 15.08
1564970400 15.08
1564977600 15.08
1564984800 15.08
1564992000 15.08
1564999200 15.08
1565006400 15.08
1565013600 15.08
1565020800 15.08
1565028000 15.08
1565035200 15.08
1565042400 15.08
1565049600 15.08
1565056800 15.08
1565064000 15.08
1565071200 15.08
1565078400 15.07
1565085600 15.07
1565092800 15.07
1565100000 15.07
1565107200 15.07
1565114400 15.07
1565121600 15.07
1565128800 15.08
1565136000 15.08
1565143200 15.08
1565150400 15.08
1565157600 15.08
1565164800 15.08
1565172000 15.08
1565179200 15.08
1565186400 15.08
1565193600 15.08
1565200800 15.07
1565208000 15.07
1565215200 15.07
1565222400 15.08
1565229600 15.08
1565236800 15.07
1565244000 15.08
1565251200 15.08
1565258400 15.08
1565265600 15.08
1565272800 15.08
1565280000 15.07
1565287200 15.07
1565294400 15.07
1565301600 15.07
1565308800 15.07
1565316000 15.07
1565323200 15.07
1565330400 15.07
1565337600 15.07
1565344800 15.07
1565352000 15.07
1565359200 15.07
1565366400 15.08
1565373600 15.07
1565380800 15.07
1565388000 15.07
1565395200 15.08
1565402400 15.08
1565409600 15.07
1565416800 15.07
1565424000 15.07
1565431200 15.07
1565438400 15.07
1565445600 15.07
1565452800 15.07
1565460000 15.07
1565467200 15.08
1565474400 15.08
1565481600 15.08
1565488800 15.07
1565496000 15.07
1565503200 15.07
1565510400 15.07
1565517600 15.07
1565524800 15.08
1565532000 15.07
1565539200 15.07
1565546400 15.07
1565553600 15.07
1565560800 15.07
1565568000 15.07
1565575200 15.07
1565582400 15.07
1565589600 15.07
1565596800 15.07
1565604000 15.08
1565611200 15.08
1565618400 15.08
1565625600 15.08
1565632800 15.08
1565640000 15.08
1565647200 15.08
1565654400 15.08
1565661600 15.08
1565668800 15.08
1565676000 15.08
1565683200 15.08
1565690400 15.08
1565697600 15.08
1565704800 15.08
1565712000 15.08
1565719200 15.08
1565726400 15.08
1565733600 15.08
1565740800 15.08
1565748000 15.08
1565755200 15.08
1565762400 15.08
1565769600 15.08
1565776800 15.08
1565784000 15.08
1565791200 15.08
1565798400 15.08
1565805600 15.08
1565812800 15.08
1565820000 15.08
1565827200 15.08
1565834400 15.08
1565841600 15.08
1565848800 15.08
1565856000 15.08
1565863200 15.08
1565870400 15.08
1565877600 15.08
1565884800 15.08
1565892000 15.08
1565899200 15.08
1565906400 15.08
1565913600 15.08
1565920800 15.08
1565928000 15.08
1565935200 15.08
1565942400 15.08
1565949600 15.08
1565956800 15.07
1565964000 15.07
1565971200 15.07
1565978400 15.07
1565985600 15.07
1565992800 15.07
1566000000 15.07
1566007200 15.07
1566014400 15.07
1566021600 15.07
1566028800 15.07
1566036000 15.07
1566043200 15.07
1566050400 15.07
1566057600 15.07
1566064800 15.07
1566072000 15.07
1566079200 15.07
1566086400 15.07
1566093600 15.07
1566100800 15.07
1566108000 15.07
1566115200 15.07
1566122400 15.07
1566129600 15.07
1566136800 15.07
1566144000 15.07
1566151200 15.07
1566158400 15.07
1566165600 15.07
1566172800 15.07
1566180000 15.07
1566187200 15.07
1566194400 15.07
1566201600 15.07
1566208800 15.07
1566216000 15.12
1566223200 15.12
1566230400 15.12
1566237600 15.12
1566244800 15.12
1566252000 15.12
1566259200 15.12
1566266400 15.12
1566273600 15.12
1566280800 15.12
1566288000 15.12
1566295200 15.12
1566302400 15.12
1566309600 15.12
1566316800 15.12
1566324000 15.12
1566331200 15.12
1566338400 15.12
1566345600 15.12
1566352800 15.12
1566360000 15.12
1566367200 15.12
1566374400 15.12
1566381600 15.12
1566388800 15.12
1566396000 15.12
1566403200 15.12
1566410400 15.12
1566417600 15.12
1566424800 15.12
1566432000 15.12
1566439200 15.12
1566446400 15.12
1566453600 15.12
1566460800 15.12
1566468000 15.12
1566475200 15.12
1566482400 15.12
1566489600 15.12
1566496800 15.12
1566504000 15.12
1566511200 15.12
1566518400 15.12
1566525600 15.12
1566532800 15.12
1566540000 15.12
1566547200 15.12
1566554400 15.12
1566561600 15.12
1566568800 15.12
1566576000 15.12
1566583200 15.12
1566590400 15.12
1566597600 15.12
1566604800 15.12
1566612000 15.12
1566619200 15.12
1566626400 15.12
1566633600 15.12
1566640800 15.12
1566648000 15.12
1566655200 15.12
1566662400 15.12
1566669600 15.12
1566676800 15.12
1566684000 15.12
1566691200 15.12
1566698400 15.12
1566705600 15.12
1566712800 15.12
1566720000 15.12
1566727200 15.12
1566734400 15.12
1566741600 15.12
1566748800 15.12
1566756000 15.12
1566763200 15.12
1566770400 15.12
1566777600 15.12
1566784800 15.12
1566792000 15.12
1566799200 15.12
1566806400 15.12
1566813600 15.12
1566820800 15.12
1566828000 15.12
1566835200 15.12
1566842400 15.12
1566849600 15.12
1566856800 15.12
1566864000 15.12
1566871200 15.12
1566878400 15.12
1566885600 15.12
1566892800 15.12
1566900000 15.12
1566907200 15.12
1566914400 15.12
1566921600 15.12
1566928800 15.12
1566936000 15.12
1566943200 15.12
1566950400 15.12
1566957600 15.12
1566964800 15.12
1566972000 15.12
1566979200 15.12
1566986400 15.12
1566993600 15.12
1567000800 15.12
1567008000 15.12
1567015200 15.12
1567022400 15.12
1567029600 15.07
1567036800 15.07
1567044000 15.07
1567051200 15.12
1567058400 15.07
1567065600 15.07
1567072800 15.07
1567080000 15.07
1567087200 15.07
1567094400 15.07
1567101600 15.07
1567108800 15.07
1567116000 15.07
1567123200 15.07
1567130400 15.07
1567137600 15.07
1567144800 15.07
1567152000 15.07
1567159200 15.07
1567166400 15.07
1567173600 15.07
1567180800 15.07
1567188000 15.07
1567195200 15.07
1567202400 15.07
1567209600 15.07
1567216800 15.07
1567224000 15.07
1567231200 15.07
1567238400 15.07
1567245600 15.07
1567252800 15.07
1567260000 15.07
1567267200 15.07
1567274400 15.07
1567281600 15.07
1567288800 15.07
1567303200 15.07
1567296000 15.07
1567310400 15.07
1567317600 15.07
1567324800 15.07
1567332000 15.07
1567339200 15.07
1567346400 15.07
1567353600 15.07
1567360800 15.07
1567368000 15.07
1567375200 15.07
1567382400 15.07
1567389600 15.07
1567396800 15.07
1567404000 15.07
1567411200 15.07
1567418400 15.07
1567425600 15.07
1567432800 15.07
1567440000 15.07
1567447200 15.07
1567454400 15.07
1567461600 15.07
1567468800 15.07
1567476000 15.07
1567483200 15.07
1567490400 15.07
1567497600 15.07
1567504800 15.07
1567512000 15.07
1567519200 15.07
1567526400 15.07
1567533600 15.07
1567540800 15.07
1567548000 15.07
1567555200 15.07
1567562400 15.07
1567569600 15.07
1567576800 15.07
1567584000 15.07
1567591200 15.07
1567598400 15.07
1567605600 15.07
1567612800 15.07
1567620000 15.07
1567627200 15.07
1567634400 15.07
1567641600 15.07
1567648800 15.07
1567656000 15.07
1567663200 15.07
1567670400 15.07
1567677600 15.07
1567684800 15.07
1567692000 15.07
1567699200 15.07
1567706400 15.07
1567713600 15.07
1567720800 15.07
1567728000 15.07
1567735200 15.07
1567742400 15.07
1567749600 15.07
1567756800 15.07
1567764000 15.07
1567771200 15.07
1567778400 15.07
1567785600 15.07
1567792800 15.07
1567800000 15.07
1567807200 15.07
1567814400 15.07
1567821600 15.07
1567828800 15.07
1567836000 15.07
1567843200 15.07
1567850400 15.07
1567857600 15.07
1567864800 15.07
1567872000 15.07
1567879200 15.07
1567886400 15.07
1567893600 15.07
1567900800 15.07
1567908000 15.07
1567915200 15.07
1567922400 15.07
1567929600 15.07
1567936800 15.07
1567944000 15.07
1567951200 15.07
1567958400 15.07
1567965600 15.07
1567972800 15.07
1567980000 15.07
1567987200 15.07
1567994400 15.07
1568001600 15.07
1568008800 15.07
1568016000 15.07
1568023200 15.07
1568030400 15.07
1568037600 15.07
1568044800 15.07
1568052000 15.07
1568059200 15.07
1568066400 15.07
1568073600 15.07
1568080800 15.07
1568088000 15.07
1568095200 15.07
1568102400 15.07
1568109600 15.07
1568116800 15.07
1568124000 15.07
1568131200 15.07
1568138400 15.07
1568145600 15.07
1568152800 15.07
1568160000 15.07
1568167200 15.07
1568174400 15.07
1568181600 15.07
1568188800 15.07
1568196000 15.07
1568203200 15.07
1568210400 15.07
1568217600 15.07
1568224800 15.07
1568232000 15.07
1568239200 15.07
1568246400 15.07
1568253600 15.07
1568260800 15.07
1568275200 15.07
1568282400 15.07
1568289600 15.07
1568296800 15.07
1568304000 15.07
1568311200 15.07
1568318400 15.07
1568325600 15.07
1568332800 15.07
1568340000 15.07
1568347200 15.07
1568354400 15.07
1568361600 15.07
1568368800 15.07
1568376000 15.07
1568383200 15.07
1568390400 15.07
1568397600 15.07
1568404800 15.07
1568412000 15.07
1568419200 15.07
1568426400 15.07
1568433600 15.07
1568440800 15.07
1568448000 15.07
1568455200 15.07
1568462400 15.07
1568469600 15.07
1568476800 15.07
1568484000 15.07
1568491200 15.07
1568498400 15.07
1568505600 15.07
1568512800 15.07
1568520000 15.07
1568527200 15.07
1568534400 15.07
1568541600 15.07
1568548800 15.07
1568556000 15.07
1568563200 15.07
1568570400 15.07
1568577600 15.07
1568584800 15.07
1568592000 15.07
1568599200 15.07
1568606400 15.07
1568613600 15.07
1568620800 15.07
1568628000 15.07
1568635200 15.07
1568642400 15.07
1568649600 15.07
1568656800 15.07
1568664000 15.07
1568671200 15.07
1568678400 15.07
1568685600 15.07
1568692800 15.07
1568700000 15.07
1568707200 15.07
1568714400 15.07
1568721600 15.07
1568728800 15.07
1568736000 15.07
1568743200 15.07
1568750400 15.07
1568757600 15.07
1568764800 15.07
1568772000 15.07
1568779200 15.07
1568786400 15.07
1568793600 15.07
1568800800 15.07
1568808000 15.07
1568815200 15.07
1568822400 15.07
1568829600 15.07
1568836800 15.07
1568844000 15.07
1568851200 15.07
1568858400 15.07
1568865600 15.07
1568872800 15.07
1568880000 15.07
1568887200 15.07
1568894400 15.07
1568901600 3.00
1568908800 15.07
1568916000 15.07
1568923200 15.07
1568930400 15.07
1568937600 15.07
1568944800 15.07
1568952000 15.07
1568959200 15.07
1569304800 15.04
1569312000 15.04
1569319200 15.04
1569326400 15.04
1569333600 15.04
1569340800 15.04
1569348000 15.04
1569355200 15.04
1569362400 15.04
1569369600 15.04
1569376800 15.04
1569384000 15.04
1569391200 15.04
1569398400 15.04
1569405600 15.04
1569412800 15.04
1569420000 15.04
1569427200 15.04
1569434400 15.04
1569441600 15.04
1569448800 15.04
1569456000 15.04
1569463200 15.04
1569470400 15.04
1569477600 15.04
1569484800 15.04
1569492000 15.04
1569499200 15.04
1569506400 15.04
1569513600 15.04
1569520800 15.04
1569528000 15.04
1569535200 15.04
1569542400 15.04
1569549600 15.04
1569556800 15.04
1569564000 15.04
1569571200 15.04
1569578400 15.04
1569585600 15.04
1569592800 15.04
1569600000 15.04
1569607200 15.04
1569614400 15.04
1569621600 15.04
1569628800 15.04
1569636000 15.04
1569643200 15.04
1569650400 15.04
1569657600 15.04
1569664800 15.04
1569672000 15.04
1569679200 15.04
1569686400 15.04
1569693600 15.04
1569700800 15.04
1569708000 15.04
1569715200 15.04
1569722400 15.04
1569729600 15.04
1569736800 15.04
1569744000 15.04
1569751200 15.04
1569758400 15.04
1569765600 15.04
1569772800 15.04
1569780000 15.04
1569787200 15.04
1569794400 15.04
1569801600 15.04
1569808800 15.04
1569816000 15.04
1569823200 15.04
1569830400 15.04
1569837600 15.04
1569844800 15.04
1569852000 15.04
1569859200 15.04
1569866400 15.04
1569873600 15.04
1569880800 15.04
1569895200 15.04
1569888000 15.04
1569902400 15.04
1569909600 15.04
1569916800 15.04
1569924000 15.04
1569931200 15.04
1569938400 15.04
1569945600 15.04
1569952800 15.04
1569960000 15.04
1569967200 15.04
1569974400 15.04
1569981600 15.04
1569988800 15.04
1569996000 15.04
1570003200 15.04
1570010400 15.04
1570017600 15.04
1570024800 15.04
1570032000 15.04
1570039200 15.04
1570046400 15.04
1570053600 15.04
1570060800 15.04
1570068000 15.04
1570075200 15.04
1570082400 15.04
1570089600 15.04
1570096800 15.04
1570104000 15.04
1570111200 15.04
1570118400 15.04
1570125600 15.04
1570132800 15.04
1570140000 15.04
1570147200 15.04
1570154400 15.04
1570161600 15.04
1570168800 15.04
1570176000 15.04
1570183200 15.04
1570190400 15.04
1570197600 15.04
1570204800 15.04
1570212000 15.04
1570219200 15.04
1570226400 15.04
1570233600 15.04
1570240800 15.04
1570248000 15.04
1570255200 15.04
1570262400 15.04
1570269600 15.04
1570276800 15.04
1570284000 15.04
1570291200 15.04
1570298400 15.04
1570305600 15.04
1570312800 15.04
1570320000 15.04
1570327200 15.04
1570334400 15.04
1570341600 15.04
1570348800 15.04
1570356000 15.04
1570363200 15.04
1570370400 15.04
1570377600 15.04
1570384800 15.04
1570392000 15.04
1570399200 15.04
1570406400 15.04
1570413600 15.04
1570420800 15.04
1570428000 15.04
1570435200 15.04
1570442400 15.04
1570449600 15.04
1570456800 15.04
1570464000 15.04
1570471200 15.04
1570478400 15.04
1570485600 15.04
1570492800 15.04
1570500000 15.04
1570507200 15.04
1570514400 15.04
1570521600 15.04
1570528800 15.04
1570536000 15.04
1570543200 15.04
1570550400 15.04
1570557600 15.04
1570564800 15.04
1570572000 15.04
1570579200 15.04
1570586400 15.04
1570593600 15.04
1570600800 15.04
1570608000 15.04
1570615200 15.04
1570622400 15.04
1570629600 15.04
1570636800 15.04
1570644000 15.04
1570651200 15.04
1570658400 15.04
1570665600 15.04
1570672800 15.04
1570680000 15.04
1570687200 15.04
1570694400 15.04
1570701600 15.04
1570708800 15.04
1570716000 15.08
1570723200 15.04
1570730400 15.04
1570737600 15.04
1570744800 15.04
1570752000 15.04
1570759200 15.04
1570766400 15.04
1570773600 15.04
1570780800 15.04
1570788000 15.04
1570795200 15.04
1570802400 15.04
1570809600 15.04
1570816800 15.04
1570824000 15.04
1570831200 15.04
1570838400 15.04
1570845600 15.04
1570852800 15.04
1570860000 15.04
1570867200 15.04
1570874400 15.04
1570881600 15.04
1570888800 15.04
1570896000 15.04
1570903200 15.04
1570910400 15.04
1570917600 15.04
1570924800 15.04
1570932000 15.04
1570939200 15.04
1570946400 15.04
1570953600 15.04
1570960800 15.04
1570968000 15.04
1570975200 15.04
1570982400 15.04
1570989600 15.04
1570996800 15.04
1571004000 15.04
1571011200 15.04
1571018400 15.04
1571025600 15.04
1571032800 15.04
1571040000 15.04
1571047200 15.04
1571054400 15.04
1571061600 15.04
1571068800 15.04
1571076000 15.04
1571083200 15.04
1571090400 15.04
1571097600 15.04
1571104800 15.04
1571112000 15.04
1571119200 15.04
1571126400 15.04
1571133600 15.04
1571140800 15.04
1571148000 15.04
1571155200 15.04
1571162400 15.04
1571169600 15.04
1571176800 15.04
1571184000 15.04
1571191200 15.04
1571198400 15.04
1571205600 15.04
1571212800 15.04
1571220000 15.04
1571227200 15.04
1571234400 15.04
1571241600 15.04
1571248800 15.04
1571256000 15.04
1571263200 15.04
1571270400 15.04
1571277600 15.04
1571284800 15.04
1571292000 15.04
1571299200 15.04
1571306400 15.04
1571313600 15.04
1571320800 15.04
1571328000 15.04
1571335200 15.04
1571342400 15.04
1571349600 15.04
1571356800 15.04
1571364000 15.04
1571371200 15.04
1571378400 15.04
1571385600 15.04
1571392800 15.04
1571400000 15.04
1571407200 15.04
1571414400 15.04
1571421600 15.04
1571428800 15.04
1571436000 15.04
1571443200 15.04
1571450400 15.04
1571457600 15.04
1571464800 15.04
1571472000 15.04
1571479200 15.04
1571486400 15.04
1571493600 15.04
1571500800 15.04
1571508000 15.04
1571515200 15.04
1571522400 15.04
1571529600 15.04
1571536800 15.04
1571544000 15.04
1571551200 15.04
1571558400 15.04
1571565600 15.04
1571572800 15.04
1571580000 15.04
1571587200 15.04
1571594400 15.04
1571601600 15.04
1571608800 15.04
1571616000 15.04
1571623200 15.04
1571630400 15.04
1571637600 15.04
1571644800 15.04
1571652000 15.04
1571659200 15.04
1571666400 15.04
1571673600 15.04
1571680800 15.04
1571688000 15.04
1571695200 15.04
1571702400 15.04
1571709600 15.04
1571716800 15.04
1571724000 15.04
1571731200 15.04
1571738400 15.04
1571745600 15.04
1571752800 15.04
1571760000 15.04
1571767200 15.04
1571774400 15.04
1571781600 15.04
1571788800 15.04
1571796000 15.04
1571803200 15.04
1571810400 15.04
1571817600 15.04
1571824800 15.04
1571832000 15.04
1571839200 15.04
1571846400 15.04
1571853600 15.04
1571860800 15.04
1571868000 15.04
1571875200 15.04
1571882400 15.04
1571889600 15.04
1571896800 15.04
1571904000 15.04
1571911200 15.04
1571918400 15.04
1571925600 15.04
1571932800 15.04
1571940000 15.04
1571947200 15.04
1571954400 15.04
1571961600 15.04
1571968800 15.04
1571976000 15.04
1571983200 15.04
1571990400 15.04
1571997600 15.04
1572004800 15.04
1572012000 15.04
1572019200 15.04
1572026400 15.04
1572033600 15.04
1572040800 15.04
1572048000 15.04
1572055200 15.04
1572062400 15.04
1572069600 15.04
1572076800 15.04
1572084000 15.04
1572091200 15.04
1572098400 15.04
1572105600 15.04
1572112800 15.04
1572120000 15.04
1572127200 15.04
1572134400 15.04
1572141600 15.04
1572148800 15.04
1572156000 15.04
1572163200 15.04
1572170400 15.04
1572177600 15.04
1572184800 15.04
1572192000 15.04
1572199200 15.04
1572206400 15.04
1572213600 15.04
1572220800 15.04
1572228000 15.04
1572235200 15.04
1572242400 15.04
1572249600 15.04
1572256800 15.04
1572264000 15.04
1572271200 15.04
1572278400 15.04
1572285600 15.04
1572292800 15.04
1572300000 15.04
1572307200 15.04
1572314400 15.04
1572321600 15.04
1572328800 15.03
1572336000 15.03
1572343200 15.03
1572350400 15.03
1572357600 15.03
1572364800 15.03
1572372000 15.03
1572379200 15.03
1572386400 15.03
1572393600 15.03
1572400800 15.03
1572408000 15.03
1572415200 15.03
1572422400 15.03
1572429600 15.03
1572436800 15.03
1572444000 15.03
1572451200 15.03
1572458400 15.03
1572465600 15.03
1572472800 15.03
1572480000 15.03
1572487200 15.03
1572494400 15.03
1572501600 15.03
1572508800 15.03
1572516000 15.03
1572523200 15.03
1572530400 15.03
1572537600 15.03
1572544800 15.03
1572552000 15.04
1572559200 15.04
1572573600 15.04
1572566400 15.04
1572580800 15.04
1572588000 15.04
1572595200 15.04
1572602400 15.04
1572609600 15.04
1572616800 15.04
1572624000 15.04
1572631200 15.04
1572638400 15.04
1572645600 15.04
1572652800 15.04
1572660000 15.04
1572667200 15.04
1572674400 15.04
1572681600 15.04
1572688800 15.04
1572696000 15.04
1572703200 15.04
1572710400 15.04
1572717600 15.04
1572724800 15.04
1572732000 15.04
1572739200 15.04
1572746400 15.04
1572753600 15.04
1572760800 15.04
1572768000 15.04
1572775200 15.04
1572782400 15.04
1572789600 15.04
1572796800 15.04
1572804000 15.04
1572811200 15.04
1572818400 15.04
1572825600 15.04
1572832800 15.04
1572840000 15.04
1572847200 15.04
1572854400 15.04
1572861600 15.04
1572868800 15.04
1572876000 15.04
1572883200 15.04
1572890400 15.04
1572897600 15.04
1572904800 15.04
1572912000 15.04
1572919200 15.04
1572926400 15.04
1572933600 15.04
1572940800 15.04
1572948000 15.04
1572955200 15.04
1572962400 15.04
1572969600 15.04
1572976800 15.04
1572984000 15.04
1572991200 15.04
1572998400 15.04
1573005600 15.03
1573012800 15.03
1573020000 15.04
1573027200 15.04
1573034400 15.03
1573041600 15.04
1573048800 15.04
1573056000 15.03
1573063200 15.03
1573070400 15.03
1573077600 15.03
1573084800 15.03
1573092000 15.03
1573099200 15.03
1573106400 15.03
1573113600 15.03
1573120800 15.03
1573128000 15.03
1573135200 15.03
1573142400 15.03
1573149600 15.04
1573156800 15.04
1573164000 15.04
1573171200 15.04
1573178400 15.03
1573192800 15.03
1573200000 15.04
1573207200 15.04
1573214400 15.04
1573221600 15.04
1573228800 15.04
1573236000 15.04
1573243200 15.04
1573250400 15.04
1573257600 15.04
1573264800 15.04
1573272000 15.04
1573279200 15.04
1573286400 15.04
1573293600 15.04
1573300800 15.04
1573308000 15.04
1573315200 15.04
1573322400 15.04
1573329600 15.04
1573336800 15.04
1573344000 15.04
1573351200 15.04
1573358400 15.04
1573365600 15.04
1573372800 15.04
1573380000 15.04
1573387200 15.04
1573394400 15.04
1573401600 15.04
1573408800 15.04
1573416000 15.04
1573423200 15.04
1573430400 15.04
1573437600 15.04
1573444800 15.04
1573452000 15.04
1573459200 15.04
1573466400 15.04
1573473600 15.04
1573480800 15.04
1573488000 15.04
1573495200 15.04
1573502400 15.04
1573509600 15.04
1573516800 15.04
1573524000 15.04
1573531200 15.04
1573538400 15.04
1573545600 15.04
1573552800 15.04
1573560000 15.04
1573567200 15.04
1573574400 15.04
1573581600 15.04
1573588800 15.04
1573596000 15.04
1573603200 15.04
1573610400 15.04
1573617600 15.04
1573624800 15.03
1573632000 15.03
1573639200 15.03
1573646400 15.04
1573653600 15.04
1573660800 15.04
1573668000 15.04
1573675200 15.04
1573682400 15.04
1573689600 15.03
1573696800 15.03
1573704000 15.03
1573711200 15.03
1573718400 15.03
1573725600 15.04
1573732800 15.04
1573740000 15.04
1573747200 15.04
1573754400 15.04
1573761600 15.03
1573768800 15.03
1573776000 15.03
1573783200 15.03
1573790400 15.03
1573797600 15.03
1573804800 15.03
1573812000 15.03
1573819200 15.03
1573826400 15.03
1573833600 11.86
1573840800 11.86
1573848000 11.86
1573855200 11.86
1573862400 11.86
1573869600 11.86
1573876800 11.86
1573884000 15.03
1573891200 15.03
1573898400 15.03
1573905600 15.03
1573912800 15.03
1573920000 15.03
1573927200 15.03
1573934400 15.03
1573941600 15.03
1573948800 15.03
1573956000 15.03
1573963200 15.03
1573970400 15.03
1573977600 15.03
1573984800 15.03
1573992000 15.03
1573999200 15.03
1574006400 15.03
1574013600 15.03
1574020800 15.03
1574028000 15.03
1574035200 15.03
1574042400 15.03
1574049600 15.03
1574056800 15.03
1574064000 15.03
1574071200 15.03
1574078400 15.03
1574085600 15.03
1574092800 15.03
1574100000 15.03
1574107200 15.03
1574114400 15.03
1574121600 15.03
1574128800 15.03
1574136000 15.03
1574143200 15.03
1574150400 15.03
1574157600 15.03
1574164800 15.03
1574172000 15.03
1574179200 15.03
1574186400 15.03
1574193600 15.03
1574200800 15.03
1574208000 15.03
1574215200 15.03
1574222400 15.03
1574229600 15.03
1574236800 15.03
1574244000 15.03
1574251200 15.03
1574258400 15.03
1574265600 15.03
1574272800 15.03
1574280000 15.03
1574287200 15.03
1574294400 15.03
1574301600 15.03
1574308800 15.03
1574316000 15.03
1574323200 15.03
1574330400 15.03
1574337600 15.03
1574344800 15.03
1574352000 15.03
1574359200 15.03
1574366400 15.03
1574373600 15.03
1574380800 15.03
1574388000 15.03
1574395200 15.03
1574402400 15.03
1574409600 15.03
1574416800 15.03
1574424000 15.03
1574431200 15.03
1574438400 15.03
1574445600 15.03
1574452800 15.03
1574460000 15.03
1574467200 15.03
1574474400 15.03
1574481600 15.03
1574488800 15.03
1574496000 15.03
1574503200 15.03
1574510400 15.03
1574517600 15.03
1574524800 15.03
1574532000 15.03
1574539200 15.03
1574546400 15.03
1574553600 15.03
1574560800 15.03
1574568000 15.03
1574575200 15.03
1574582400 15.03
1574589600 15.03
1574596800 15.03
1574604000 15.03
1574611200 15.03
1574618400 15.03
1574625600 15.03
1574632800 15.03
1574640000 15.03
1574647200 15.03
1574654400 15.03
1574661600 15.03
1574668800 15.03
1574676000 15.03
1574683200 15.03
1574690400 15.03
1574697600 15.03
1574704800 15.03
1574712000 15.03
1574719200 15.03
1574726400 15.03
1574733600 15.03
1574740800 15.03
1574748000 15.03
1574755200 15.03
1574762400 15.03
1574769600 15.03
1574776800 15.03
1574784000 15.03
1574791200 15.03
1574798400 15.03
1574805600 15.03
1574812800 15.03
1574820000 15.03
1574827200 15.03
1574834400 15.03
1574841600 15.03
1574848800 15.03
1574856000 15.03
1574863200 15.03
1574870400 15.03
1574877600 15.03
1574884800 15.02
1574892000 15.02
1574899200 15.02
1574906400 15.03
1574913600 15.03
1574920800 15.02
1574928000 15.02
1574935200 15.03
1574942400 15.02
1574949600 15.03
1574956800 15.03
1574964000 15.03
1574971200 15.03
1574978400 15.02
1574985600 15.02
1574992800 15.02
1575000000 15.03
1575007200 15.02
1575014400 15.03
1575021600 15.03
1575028800 15.03
1575036000 15.03
1575043200 15.03
1575050400 15.02
1575057600 15.03
1575064800 15.02
1575072000 15.02
1575079200 15.02
1575086400 15.02
1575093600 15.02
1575100800 15.02
1575108000 15.02
1575115200 15.02
1575122400 15.02
1575129600 15.02
1575136800 15.02
1575144000 15.03
1575151200 15.02
1575165600 15.02
1575172800 15.02
1575158400 15.02
1575180000 15.02
1575187200 15.02
1575194400 15.02
1575201600 15.02
1575208800 15.02
1575216000 15.02
1575223200 15.02
1575230400 15.02
1575237600 15.02
1575244800 15.03
1575252000 15.02
1575259200 15.02
1575266400 15.02
1575273600 15.02
1575280800 15.03
1575288000 15.02
1575295200 15.02
1575302400 15.02
1575309600 15.02
1575316800 15.02
1575324000 15.02
1575331200 15.02
1575338400 15.02
1575345600 15.02
1575352800 15.02
1575360000 15.02
1575367200 15.02
1575374400 15.02
1575381600 15.02
1575388800 15.02
1575396000 15.02
1575403200 15.02
1575410400 15.02
1575417600 15.02
1575424800 15.02
1575432000 15.02
1575439200 15.02
1575446400 15.02
1575453600 15.02
1575460800 15.02
1575468000 15.02
1575475200 15.02
1575482400 15.02
1575489600 15.02
1575496800 15.02
1575504000 15.02
1575511200 15.02
1575518400 15.02
1575525600 15.02
1575532800 15.02
1575540000 15.02
1575547200 15.02
1575554400 15.02
1575561600 15.02
1575568800 15.02
1575576000 15.02
1575583200 15.02
1575590400 15.02
1575597600 15.02
1575604800 15.02
1575612000 15.02
1575619200 15.02
1575626400 15.02
1575633600 15.02
1575640800 15.02
1575648000 15.02
1575655200 15.02
1575662400 15.02
1575669600 15.02
1575676800 15.02
1575684000 15.02
1575691200 15.02
1575698400 15.02
1575705600 15.02
1575712800 15.02
1575720000 15.02
1575727200 15.02
1575734400 15.02
1575741600 15.02
1575748800 15.02
1575756000 15.02
1575763200 15.02
1575770400 15.02
1575777600 15.02
1575784800 15.02
1575792000 15.02
1575799200 15.02
1575806400 15.02
1575813600 15.02
1575820800 15.02
1575828000 15.02
1575835200 15.02
1575842400 15.02
1575849600 15.02
1575856800 15.02
1575864000 15.02
1575871200 15.02
1575878400 15.02
1575885600 15.02
1575892800 15.02
1575900000 15.02
1575907200 15.02
1575914400 15.02
1575921600 15.02
1575928800 15.02
1575936000 15.02
1575943200 15.02
1575950400 15.02
1575957600 15.02
1575964800 15.02
1575972000 15.02
1575979200 15.02
1575986400 15.02
1575993600 15.02
1576000800 15.02
1576008000 15.02
1576015200 15.02
1576022400 15.02
1576029600 15.02
1576036800 15.02
1576044000 15.02
1576051200 15.02
1576058400 15.02
1576065600 15.02
1576072800 15.02
1576080000 15.02
1576087200 15.03
1576094400 15.02
1576101600 15.02
1576108800 15.02
1576116000 15.02
1576123200 15.02
1576130400 15.02
1576137600 15.02
1576144800 15.02
1576152000 15.02
1576159200 15.02
1576166400 15.02
1576173600 15.02
1576180800 15.02
1576188000 15.02
1576195200 15.02
1576202400 15.02
1576209600 15.02
1576216800 15.03
1576224000 15.03
1576231200 15.03
1576238400 15.03
1576245600 15.03
1576252800 15.03
1576260000 15.03
1576267200 15.03
1576274400 15.03
1576281600 15.03
1576288800 15.03
1576296000 15.03
1576303200 15.03
1576310400 15.03
1576317600 15.03
1576324800 15.03
1576332000 15.03
1576339200 15.03
1576346400 15.03
1576353600 15.03
1576360800 15.03
1576368000 15.03
1576375200 15.03
1576382400 15.03
1576389600 15.03
1576396800 15.03
1576404000 15.03
1576411200 15.03
1576418400 15.03
1576425600 15.03
1576432800 15.03
1576440000 15.03
1576447200 15.03
1576454400 15.03
1576461600 15.03
1576468800 15.03
1576476000 15.03
1576483200 15.03
1576490400 15.03
1576497600 15.03
1576504800 15.03
1576512000 15.03
1576519200 15.03
1576526400 15.03
1576533600 15.03
1576540800 15.02
1576548000 15.03
1576555200 15.03
1576562400 15.03
1576569600 15.02
1576576800 15.03
1576584000 15.02
1576591200 15.02
1576598400 15.02
1576605600 15.02
1576612800 15.02
1576620000 15.02
1576627200 15.02
1576634400 15.02
1576641600 15.02
1576648800 15.02
1576656000 15.02
1576706400 15.02
1576713600 15.02
1576720800 15.02
1576728000 15.02
1576735200 15.02
1576742400 15.02
1576749600 15.02
1576756800 15.02
1576764000 15.02
1576771200 15.02
1576778400 15.02
1576785600 15.02
1576792800 15.02
1576800000 15.02
1576807200 15.02
1576814400 15.02
1576821600 15.02
1576828800 15.02
1576836000 15.02
1576843200 15.02
1576850400 15.02
1576857600 15.02
1576864800 15.02
1576872000 15.02
1576879200 15.02
1576886400 15.02
1576893600 15.02
1576900800 15.02
1576908000 15.02
1576915200 15.02
1576922400 15.02
1576929600 15.02
1576936800 15.02
1576944000 15.02
1576951200 15.02
1576958400 15.02
1576965600 15.02
1576972800 15.02
1576980000 15.02
1576987200 15.02
1576994400 15.02
1577001600 15.02
1577008800 15.02
1577016000 15.02
1577023200 15.02
1577030400 15.02
1577037600 15.02
1577044800 15.02
1577052000 15.02
1577059200 15.02
1577066400 15.02
1577073600 15.02
1577080800 15.02
1577088000 15.02
1577095200 15.02
1577102400 15.02
1577109600 15.02
1577116800 15.02
1577124000 15.02
1577131200 15.02
1577138400 15.02
1577145600 15.02
1577152800 15.02
1577160000 15.02
1577167200 15.02
1577174400 15.02
1577181600 15.02
1577188800 15.02
1577196000 15.02
1577203200 15.02
1577210400 15.02
1577217600 15.02
1577224800 15.02
1577232000 15.02
1577239200 15.02
1577246400 15.02
1577253600 15.02
1577260800 15.02
1577268000 15.02
1577275200 15.02
1577282400 15.02
1577289600 15.02
1577296800 15.02
1577304000 15.02
1577311200 15.02
1577318400 15.02
1577325600 15.02
1577332800 15.02
1577340000 15.02
1577347200 15.02
1577354400 15.02
1577361600 15.02
1577368800 15.02
1577376000 15.02
1577383200 15.02
1577390400 15.02
1577397600 15.02
1577404800 15.02
1577412000 15.02
1577419200 15.02
1577426400 15.02
1577433600 15.02
1577440800 15.02
1577448000 15.02
1577455200 15.02
1577462400 15.02
1577469600 15.02
1577476800 15.02
1577484000 15.02
1577491200 15.02
1577498400 15.02
1577505600 15.02
1577512800 15.02
1577520000 15.02
1577527200 15.02
1577534400 15.02
1577541600 15.02
1577548800 15.02
1577556000 15.02
1577563200 15.02
1577570400 15.02
1577577600 15.02
1577584800 15.02
1577592000 15.02
1577599200 15.02
1577606400 15.02
1577613600 15.02
1577620800 15.02
1577628000 15.02
1577635200 15.02
1577642400 15.02
1577649600 15.02
1577656800 15.02
1577664000 15.02
1577671200 15.02
1577678400 15.02
1577685600 15.02
1577692800 15.02
1577700000 15.02
1577707200 15.02
1577714400 15.02
1577721600 15.02
1577728800 15.02
1577736000 15.02
1577743200 15.02
1577750400 15.02
1577757600 15.02
1577764800 15.02
1577772000 15.02
1577779200 15.02
1577786400 15.02
1577793600 15.02
1577800800 15.02
1577808000 15.02
1577815200 15.02
1577822400 15.02
1577829600 15.02
1577844000 15.02
1577836800 15.02
1577851200 15.02
1577858400 15.02
1577865600 15.02
1577872800 15.02
1577880000 15.02
1577887200 15.02
1577894400 15.02
1577901600 15.02
1577908800 15.02
1577916000 15.02
1577923200 15.02
1577930400 15.02
1577937600 15.02
1577944800 15.02
1577952000 15.02
1577959200 15.02
1577966400 15.02
1577973600 15.02
1577980800 15.02
1577988000 15.02
1577995200 15.02
1578002400 15.02
1578009600 15.02
1578016800 15.02
1578024000 15.03
1578031200 15.02
1578038400 15.02
1578045600 15.03
1578052800 15.03
1578060000 15.02
1578067200 15.02
1578074400 15.02
1578081600 15.02
1578088800 15.02
1578096000 15.02
1578103200 15.02
1578110400 15.02
1578117600 15.02
1578124800 15.03
1578132000 15.03
1578139200 15.03
1578146400 15.02
1578153600 15.02
1578160800 15.02
1578168000 15.02
1578175200 15.02
1578182400 15.02
1578189600 15.02
1578196800 15.02
1578204000 15.03
1578211200 15.03
1578218400 15.03
1578225600 15.02
1578232800 15.02
1578240000 15.02
1578247200 15.02
1578254400 15.02
1578261600 15.02
1578268800 15.02
1578276000 15.02
1578283200 15.02
1578290400 15.02
1578297600 15.03
1578304800 15.02
1578312000 15.02
1578319200 15.02
1578326400 15.02
1578333600 15.03
1578340800 15.03
1578348000 15.02
1578355200 15.02
1578362400 15.02
1578369600 15.02
1578376800 15.02
1578384000 15.02
1578391200 15.02
1578398400 15.02
1578405600 15.02
1578412800 15.02
1578420000 15.02
1578427200 15.02
1578434400 15.02
1578441600 15.02
1578448800 15.02
1578456000 15.03
1578463200 15.03
1578470400 15.03
1578477600 15.03
1578484800 15.03
1578492000 15.03
1578499200 15.03
1578506400 15.03
1578513600 15.03
1578520800 15.03
1578528000 15.03
1578535200 15.03
1578542400 15.03
1578549600 15.03
1578556800 15.03
1578564000 15.03
1578571200 15.03
1578578400 15.03
1578585600 15.03
1578592800 15.03
1578600000 15.03
1578607200 15.03
1578614400 15.03
1578621600 15.03
1578628800 15.03
1578636000 15.03
1578643200 15.03
1578650400 15.03
1578657600 15.03
1578664800 15.03
1578672000 15.03
1578679200 15.03
1578686400 15.03
1578693600 15.03
1578700800 15.03
1578708000 15.03
1578715200 15.03
1578722400 15.03
1578729600 15.03
1578736800 15.03
1578744000 15.03
1578751200 15.03
1578758400 15.03
1578765600 15.03
1578772800 15.03
1578780000 15.03
1578787200 15.03
1578794400 15.03
1578801600 15.03
1578808800 15.03
1578816000 15.03
1578823200 15.03
1578830400 15.03
1578837600 15.03
1578844800 15.03
1578852000 15.03
1578859200 15.03
1578866400 15.03
1578873600 15.03
1578880800 15.03
1578888000 15.03
1578895200 15.03
1578902400 15.03
1578909600 15.03
1578916800 15.03
1578924000 15.03
1578931200 15.03
1578938400 15.03
1578945600 15.03
1578952800 15.03
1578960000 15.03
1578967200 15.03
1578974400 15.03
1578981600 15.03
1578988800 15.03
1578996000 15.03
1579003200 15.03
1579010400 11.83
1579017600 11.83
1579024800 11.83
1579032000 11.83
1579039200 11.83
1579046400 11.83
1579053600 11.83
1579060800 11.83
1579068000 11.83
1579075200 11.83
1579082400 11.83
1579089600 11.83
1579096800 11.83
1579104000 11.83
1579111200 11.83
1579118400 11.83
1579125600 11.83
1579132800 11.83
1579140000 11.83
1579147200 11.83
1579154400 11.83
1579161600 11.83
1579168800 11.83
1579176000 11.83
1579183200 11.83
1579190400 11.83
1579197600 11.83
1579204800 11.83
1579212000 11.83
1579219200 11.83
1579226400 11.83
1579233600 11.83
1579240800 11.83
1579248000 11.83
1579255200 11.83
1579262400 11.83
1579269600 11.83
1579276800 11.83
1579284000 11.83
1579291200 11.83
1579298400 11.83
1579305600 11.83
1579312800 11.83
1579320000 11.83
1579327200 11.83
1579334400 11.83
1579341600 11.83
1579348800 11.83
1579356000 11.83
1579363200 11.83
1579370400 11.83
1579377600 11.83
1579384800 11.83
1579392000 11.83
1579399200 11.83
1579406400 11.83
1579413600 11.83
1579420800 11.83
1579428000 11.83
1579435200 11.83
1579442400 11.83
1579449600 11.83
1579456800 11.83
1579464000 11.83
1579471200 11.83
1579478400 11.83
1579485600 11.83
1579492800 11.83
1579500000 11.83
1579507200 11.83
1579514400 11.83
1579521600 15.03
1579528800 15.03
1579536000 15.03
1579543200 15.03
1579550400 15.03
1579557600 15.03
1579564800 15.03
1579572000 15.03
1579579200 15.03
1579586400 15.03
1579593600 15.03
1579600800 15.03
1579608000 15.03
1579615200 15.02
1579622400 15.02
1579629600 15.02
1579636800 15.02
1579644000 15.02
1579651200 15.02
1579658400 15.02
1579665600 15.11
1579672800 15.11
1579680000 15.11
1579687200 15.11
1579694400 15.11
1579701600 15.11
1579708800 15.11
1579716000 15.11
1579723200 15.11
1579730400 15.11
1579737600 15.11
1579744800 15.11
1579752000 15.11
1579759200 15.11
1579766400 15.11
1579773600 15.11
1579780800 15.11
1579788000 15.11
1579795200 15.11
1579802400 15.11
1579809600 15.11
1579816800 15.11
1579824000 15.11
1579831200 15.11
1579838400 15.11
1579845600 15.11
1579852800 15.11
1579860000 15.11
1579867200 15.11
1579874400 15.11
1579881600 15.11
1579888800 15.11
1579896000 15.11
1579903200 15.11
1579910400 15.11
1579917600 15.11
1579924800 15.11
1579932000 15.11
1579939200 15.11
1579946400 15.11
1579953600 15.11
1579960800 15.11
1579968000 15.11
1579975200 15.11
1579982400 15.11
1579989600 15.11
1579996800 15.11
1580004000 15.11
1580011200 15.11
1580018400 15.11
1580025600 15.11
1580032800 15.11
1580040000 15.11
1580047200 15.11
1580054400 15.11
1580061600 15.11
1580068800 15.11
1580076000 15.11
1580083200 15.11
1580090400 15.11
1580097600 15.11
1580104800 15.11
1580112000 15.11
1580119200 15.11
1580126400 15.11
1580133600 15.11
1580140800 15.11
1580148000 15.11
1580155200 15.11
1580162400 15.11
1580169600 15.11
1580176800 15.11
1580184000 15.11
1580191200 15.11
1580198400 15.11
1580205600 15.11
1580212800 15.11
1580220000 15.11
1580227200 15.11
1580234400 15.11
1580241600 15.11
1580248800 15.11
1580256000 15.11
1580263200 15.11
1580270400 15.11
1580277600 15.11
1580284800 15.11
1580292000 15.11
1580299200 15.11
1580306400 15.11
1580313600 15.11
1580320800 15.11
1580328000 15.11
1580335200 15.11
1580342400 15.11
1580349600 15.11
1580356800 15.11
1580364000 15.11
1580371200 15.11
1580378400 15.11
1580385600 15.11
1580392800 15.11
1580400000 15.11
1580407200 15.11
1580414400 15.11
1580421600 15.11
1580428800 15.11
1580436000 15.11
1580443200 15.11
1580450400 15.11
1580457600 15.11
1580464800 15.11
1580472000 15.11
1580479200 15.11
1580486400 15.11
1580493600 15.11
1580500800 15.11
1580508000 15.11
1580522400 15.11
1580515200 15.11
1580529600 15.11
1580536800 15.11
1580544000 15.11
1580551200 15.11
1580558400 15.11
1580565600 15.11
1580572800 15.11
1580580000 15.11
1580587200 15.11
1580594400 15.11
1580601600 15.11
1580608800 15.11
1580616000 15.11
1580623200 15.11
1580630400 15.11
1580637600 15.11
1580644800 15.11
1580652000 15.11
1580659200 15.11
1580666400 15.11
1580673600 15.11
1580680800 15.11
1580688000 15.11
1580695200 15.11
1580702400 15.11
1580709600 15.11
1580716800 15.11
1580724000 15.11
1580731200 15.11
1580738400 15.11
1580745600 15.11
1580752800 15.11
1580760000 15.11
1580767200 15.11
1580774400 15.11
1580781600 15.11
1580788800 15.11
1580796000 15.11
1580803200 15.11
1580810400 15.11
1580817600 15.11
1580824800 15.11
1580832000 15.11
1580839200 15.11
1580846400 15.11
1580853600 15.11
1580860800 15.11
1580868000 15.11
1580875200 15.11
1580882400 15.11
1580889600 15.11
1580896800 15.11
1580904000 15.11
1580911200 15.11
1580918400 15.11
1580925600 15.11
1580932800 15.11
1580940000 15.11
1580947200 15.11
1580954400 15.11
1580961600 15.11
1580968800 15.11
1580976000 15.11
1580983200 15.11
1580990400 15.11
1580997600 15.11
1581004800 15.11
1581012000 15.11
1581019200 15.11
1581026400 15.11
1581033600 15.11
1581040800 15.11
1581048000 15.11
1581055200 15.11
1581062400 15.11
1581069600 15.11
1581076800 15.11
1581084000 15.11
1581091200 15.11
1581098400 15.11
1581105600 15.11
1581112800 15.11
1581120000 15.11
1581127200 15.11
1581134400 15.11
1581141600 15.11
1581148800 15.11
1581156000 15.11
1581163200 15.11
1581170400 15.11
1581177600 15.11
1581184800 15.11
1581192000 15.11
1581199200 15.11
1581206400 15.11
1581213600 15.11
1581220800 15.11
1581228000 15.11
1581235200 15.11
1581242400 15.11
1581249600 15.11
1581256800 15.11
1581264000 15.11
1581271200 15.11
1581278400 15.11
1581285600 15.11
1581292800 15.11
1581300000 15.11
1581307200 15.11
1581314400 15.11
1581321600 15.11
1581328800 15.11
1581336000 15.11
1581343200 15.11
1581350400 15.11
1581357600 15.11
1581364800 15.11
1581372000 15.11
1581379200 15.11
1581386400 15.11
1581393600 15.11
1581400800 15.11
1581408000 15.11
1581415200 15.11
1581422400 15.11
1581429600 15.11
1581436800 15.11
1581444000 15.11
1581451200 15.11
1581458400 15.11
1581465600 15.11
1581472800 15.11
1581480000 15.11
1581487200 15.11
1581494400 15.11
1581501600 15.11
1581508800 15.11
1581516000 15.11
1581523200 15.11
1581530400 15.11
1581537600 15.11
1581544800 15.11
1581552000 15.11
1581559200 15.11
1581566400 15.11
1581573600 15.11
1581580800 15.11
1581588000 15.11
1581595200 15.11
1581602400 15.11
1581609600 15.11
1581616800 15.11
1581624000 15.10
1581631200 15.11
1581638400 15.10
1581645600 15.11
1581652800 15.11
1581660000 15.11
1581667200 15.11
1581674400 15.11
1581681600 15.11
1581688800 15.11
1581696000 15.10
1581703200 15.10
1581710400 15.10
1581717600 15.10
1581724800 15.10
1581732000 15.10
1581739200 15.10
1581746400 15.10
1581753600 15.10
1581760800 15.10
1581768000 15.10
1581775200 15.10
1581782400 15.10
1581789600 15.10
1581796800 15.10
1581804000 15.10
1581811200 15.10
1581818400 15.10
1581825600 15.10
1581832800 15.10
1581840000 15.10
1581847200 15.10
1581854400 15.10
1581861600 15.10
1581868800 15.10
1581876000 15.05
1581883200 15.06
1581890400 15.05
1581897600 15.06
1581904800 15.06
1581912000 15.05
1581919200 15.06
1581926400 15.10
1581933600 15.10
1581940800 15.10
1581948000 15.10
1581955200 15.10
1581962400 15.10
1581969600 15.10
1581976800 15.10
1581984000 15.10
1581991200 15.10
1581998400 15.10
1582005600 15.10
1582012800 15.10
1582020000 15.10
1582027200 15.10
1582034400 15.10
1582041600 15.10
1582048800 15.10
1582056000 15.10
1582063200 15.10
1582070400 15.10
1582077600 15.10
1582084800 15.10
1582092000 15.10
1582099200 15.10
1582106400 15.10
1582113600 15.10
1582120800 15.10
1582128000 15.10
1582135200 15.10
1582142400 15.10
1582149600 15.10
1582156800 15.10
1582164000 15.10
1582171200 15.10
1582178400 15.10
1582185600 15.10
1582192800 15.10
1582200000 15.10
1582207200 15.10
1582214400 15.10
1582221600 15.10
1582228800 15.10
1582236000 15.10
1582243200 15.10
1582250400 15.10
1582257600 15.10
1582264800 15.10
1582272000 15.10
1582279200 15.10
1582286400 15.10
1582293600 15.10
1582300800 15.10
1582308000 15.10
1582315200 15.10
1582322400 15.10
1582329600 15.10
1582336800 15.10
1582344000 15.10
1582351200 15.10
1582358400 15.10
1582365600 15.10
1582372800 15.10
1582380000 15.10
1582387200 15.10
1582394400 15.10
1582401600 15.10
1582408800 15.10
1582416000 15.10
1582423200 15.10
1582430400 15.10
1582437600 15.10
1582444800 15.10
1582452000 15.10
1582459200 15.10
1582466400 15.10
1582473600 15.10
1582480800 15.10
1582488000 15.10
1582495200 15.10
1582502400 15.10
1582509600 15.10
1582516800 15.10
1582524000 15.10
1582531200 15.10
1582538400 15.10
1582545600 15.10
1582552800 15.10
1582560000 15.10
1582567200 15.10
1582574400 15.10
1582581600 15.10
1582588800 15.10
1582596000 15.10
1582603200 15.10
1582610400 15.10
1582617600 15.10
1582624800 15.10
1582632000 15.10
1582639200 15.10
1582646400 15.10
1582653600 15.10
1582660800 15.10
1582668000 15.10
1582675200 15.10
1582682400 15.10
1582689600 15.10
1582696800 15.10
1582704000 15.10
1582711200 15.10
1582718400 15.10
1582725600 15.10
1582732800 15.10
1582740000 15.10
1582747200 15.10
1582754400 15.10
1582761600 15.10
1582768800 15.10
1582776000 15.10
1582783200 15.10
1582790400 15.10
1582797600 15.10
1582804800 15.10
1582812000 15.10
1582819200 15.10
1582826400 15.10
1582833600 15.10
1582840800 15.10
1582848000 15.10
1582855200 15.10
1582862400 15.10
1582869600 15.10
1582876800 15.10
1582884000 15.10
1582891200 15.10
1582898400 15.10
1582905600 15.10
1582912800 15.10
1582920000 15.10
1582927200 15.10
1582934400 15.10
1582941600 15.10
1582948800 15.10
1582956000 15.10
1582963200 15.10
1582970400 15.10
1582977600 15.10
1582984800 15.10
1582992000 15.10
1582999200 15.10
1583006400 15.10
1583013600 15.10
1583028000 15.10
1583020800 15.10
1583035200 15.10
1583042400 15.10
1583049600 15.10
1583056800 15.10
1583064000 15.10
1583071200 15.10
1583078400 15.10
1583085600 15.10
1583092800 15.10
1583100000 15.10
1583107200 15.10
1583114400 15.10
1583121600 15.10
1583128800 15.10
1583136000 15.10
1583143200 15.10
1583150400 15.10
1583157600 15.10
1583164800 15.10
1583172000 15.10
1583179200 15.10
1583186400 15.10
1583193600 15.10
1583200800 15.10
1583208000 15.10
1583215200 15.10
1583222400 15.10
1583229600 15.10
1583236800 15.10
1583244000 15.10
1583251200 15.10
1583258400 15.10
1583265600 15.10
1583272800 15.10
1583280000 15.10
1583287200 15.10
1583294400 15.10
1583301600 15.10
1583308800 15.10
1583316000 15.10
1583323200 15.10
1583330400 15.10
1583337600 15.10
1583344800 15.10
1583352000 15.10
1583359200 15.10
1583366400 15.09
1583373600 15.09
1583380800 15.09
1583388000 15.09
1583395200 15.09
1583402400 15.09
1583409600 15.09
1583416800 15.09
1583424000 15.09
1583431200 15.09
1583438400 15.09
1583445600 15.09
1583452800 15.09
1583460000 15.09
1583467200 15.09
1583474400 15.09
1583481600 15.09
1583488800 15.09
1583496000 15.09
1583503200 15.09
1583510400 15.09
1583517600 15.09
1583524800 15.09
1583532000 15.09
1583539200 15.09
1583546400 15.09
1583553600 15.09
1583560800 15.09
1583568000 15.09
1583575200 15.09
1583582400 15.09
1583589600 15.09
1583596800 15.09
1583604000 15.09
1583611200 15.09
1583618400 15.09
1583625600 15.09
1583632800 15.09
1583640000 15.09
1583647200 15.09
1583654400 15.09
1583661600 15.09
1583668800 15.09
1583676000 15.09
1583683200 15.09
1583690400 15.09
1583697600 15.09
1583704800 15.09
1583712000 15.09
1583719200 15.09
1583726400 15.09
1583733600 15.09
1583740800 15.09
1583748000 15.09
1583755200 15.09
1583762400 15.09
1583769600 15.09
1583776800 15.09
1583784000 15.09
1583791200 15.09
1583798400 15.09
1583805600 15.09
1583812800 15.09
1583820000 15.09
1583827200 15.09
1583834400 15.09
1583841600 15.09
1583848800 15.09
1583856000 15.09
1583863200 15.09
1583870400 15.09
1583877600 15.09
1583884800 15.09
1583892000 15.09
1583899200 15.09
1583906400 15.09
1583913600 15.09
1583920800 15.09
1583928000 15.09
1583935200 15.09
1583942400 15.09
1583949600 15.09
1583956800 15.09
1583964000 15.09
1583971200 15.09
1583978400 15.09
1583985600 15.09
1583992800 15.09
1584000000 15.09
1584007200 15.09
1584014400 15.09
1584021600 15.09
1584028800 15.09
1584036000 15.09
1584043200 15.09
1584050400 15.09
1584057600 15.09
1584064800 15.09
1584072000 15.09
1584079200 15.09
1584086400 15.09
1584093600 15.09
1584100800 15.09
1584108000 15.09
1584115200 15.09
1584122400 15.09
1584129600 15.09
1584136800 15.09
1584144000 15.09
1584151200 15.09
1584158400 15.09
1584165600 15.09
1584172800 15.09
1584180000 15.09
1584187200 15.09
1584194400 15.09
1584201600 15.09
1584208800 15.09
1584216000 15.09
1584223200 15.09
1584230400 15.09
1584237600 15.09
1584244800 15.09
1584252000 15.09
1584259200 15.09
1584266400 15.09
1584273600 15.09
1584280800 15.09
1584288000 15.09
1584295200 15.09
1584302400 15.09
1584309600 15.09
1584316800 15.09
1584324000 15.09
1584331200 15.09
1584338400 15.09
1584345600 15.09
1584352800 15.09
1584360000 15.09
1584367200 15.09
1584374400 15.09
1584381600 15.09
1584388800 15.09
1584396000 15.09
1584403200 15.09
1584410400 15.09
1584417600 15.09
1584424800 15.09
1584439200 15.09
1584446400 15.09
1584453600 15.09
1584460800 15.09
1584468000 15.09
1584475200 15.09
1584482400 15.09
1584489600 15.09
1584496800 15.09
1584504000 15.09
1584511200 15.09
1584518400 15.09
1584525600 15.09
1584532800 15.09
1584540000 15.09
1584547200 15.09
1584554400 15.09
1584561600 15.09
1584568800 15.09
1584576000 15.09
1584583200 15.09
1584590400 15.09
1584597600 15.09
1584604800 15.09
1584612000 15.09
1584619200 15.09
1584626400 15.09
1584633600 15.09
1584640800 15.09
1584648000 15.09
1584655200 15.09
1584662400 15.09
1584669600 15.09
1584676800 15.09
1584684000 15.09
1584691200 15.09
1584698400 15.09
1584705600 15.09
1584712800 15.09
1584720000 15.09
1584727200 15.09
1584734400 15.09
1584741600 15.09
1584748800 15.09
1584756000 15.09
1584763200 15.09
1584770400 15.09
1584777600 15.09
1584784800 15.09
1584792000 15.09
1584799200 15.09
1584813600 15.09
1584820800 15.09
1584828000 15.09
1584835200 15.09
1584842400 15.09
1584849600 15.09
1584856800 15.09
1584864000 15.09
1584871200 15.09
1584878400 15.09
1584885600 15.09
1584892800 15.09
1584900000 15.09
1584907200 15.09
1584914400 15.09
1584921600 15.09
1584928800 15.09
1584936000 15.09
1584943200 15.09
1584950400 15.09
1584957600 15.09
1584964800 15.09
1584972000 15.09
1584979200 15.09
1584986400 15.09
1584993600 15.09
1585000800 15.09
1585008000 15.09
1585015200 15.09
1585022400 15.09
1585029600 15.09
1585036800 15.09
1585044000 15.09
1585051200 15.09
1585058400 15.09
1585065600 15.09
1585072800 15.09
1585080000 15.09
1585087200 15.09
1585094400 15.09
1585101600 15.09
1585108800 15.09
1585116000 15.09
1585123200 15.09
1585130400 15.09
1585137600 15.09
1585144800 15.09
1585152000 15.09
1585159200 15.09
1585166400 15.09
1585173600 15.09
1585180800 15.09
1585188000 15.09
1585195200 15.09
1585202400 15.09
1585209600 15.09
1585216800 15.09
1585224000 15.09
1585231200 15.09
1585238400 15.09
1585245600 15.09
1585252800 15.09
1585260000 15.09
1585267200 15.09
1585274400 15.09
1585281600 15.09
1585288800 15.09
1585296000 15.09
1585303200 15.09
1585310400 15.09
1585317600 15.09
1585324800 15.09
1585332000 15.09
1585339200 15.09
1585346400 15.09
1585353600 15.09
1585360800 15.09
1585368000 15.09
1585375200 15.09
1585382400 15.09
1585389600 15.09
1585396800 15.09
1585404000 15.09
1585411200 15.09
1585418400 15.09
1585425600 15.09
1585432800 15.09
1585440000 15.09
1585447200 15.09
1585454400 15.09
1585461600 15.09
1585468800 15.09
1585476000 15.09
1585483200 15.09
1585490400 15.09
1585497600 15.09
1585504800 15.09
1585512000 15.09
1585519200 15.09
1585526400 15.09
1585533600 15.09
1585540800 15.09
1585548000 15.09
1585555200 15.09
1585562400 15.09
1585569600 15.09
1585576800 15.09
1585584000 15.09
1585591200 15.09
1585598400 15.09
1585605600 15.09
1585612800 15.09
1585620000 15.09
1585627200 15.09
1585634400 15.09
1585641600 15.09
1585648800 15.09
1585656000 15.09
1585663200 15.09
1585670400 15.09
1585677600 15.09
1585684800 15.09
1585692000 15.09
1585706400 15.09
1585699200 15.09
1585713600 15.09
1585720800 15.09
1585728000 15.09
1585735200 15.09
1585742400 15.09
1585749600 15.09
1585756800 15.09
1585764000 15.09
1585771200 15.09
1585778400 15.09
1585785600 15.09
1585792800 15.09
1585800000 15.09
1585807200 15.09
1585814400 15.09
1585821600 15.09
1585828800 15.09
1585836000 15.09
1585843200 15.09
1585850400 15.09
1585857600 15.09
1585864800 15.09
1585872000 15.09
1585879200 15.09
1585886400 15.09
1585893600 15.09
1585900800 15.09
1585908000 15.09
1585915200 15.09
1585922400 15.09
1585936800 15.09
1585944000 15.09
1585951200 15.09
1585958400 15.09
1585965600 15.09
1585972800 15.09
1585980000 15.09
1585987200 15.09
1585994400 15.09
1586001600 15.09
1586008800 15.09
1586016000 15.09
1586023200 15.09
1586030400 15.09
1586037600 15.09
1586044800 15.09
1586052000 15.09
1586059200 15.09
1586066400 15.09
1586073600 15.09
1586080800 15.09
1586088000 15.09
1586095200 15.09
1586102400 15.09
1586109600 15.09
1586116800 15.09
1586124000 15.09
1586131200 15.09
1586138400 15.09
1586145600 15.09
1586152800 15.09
1586160000 15.09
1586167200 15.09
1586174400 15.09
1586181600 15.09
1586188800 15.09
1586196000 15.09
1586203200 15.09
1586210400 15.09
1586217600 15.09
1586224800 15.09
1586232000 15.09
1586239200 15.09
1586246400 15.09
1586253600 15.09
1586260800 15.09
1586268000 15.09
1586275200 15.09
1586282400 15.09
1586289600 15.09
1586296800 15.09
1586304000 15.09
1586311200 15.09
1586318400 15.09
1586325600 15.09
1586332800 15.09
1586340000 15.09
1586347200 15.09
1586354400 15.09
1586361600 15.09
1586368800 15.09
1586376000 15.09
1586383200 15.09
1586390400 15.09
1586397600 15.09
1586404800 15.09
1586412000 15.09
1586419200 15.09
1586426400 15.09
1586433600 15.09
1586440800 15.09
1586448000 15.09
1586455200 15.09
1586462400 15.09
1586469600 15.09
1586476800 15.09
1586484000 15.09
1586491200 15.09
1586498400 15.09
1586505600 15.09
1586512800 15.09
1586520000 15.09
1586527200 15.09
1586534400 15.09
1586541600 15.09
1586548800 15.09
1586556000 15.09
1586563200 15.09
1586570400 15.09
1586577600 15.09
1586584800 15.09
1586592000 15.09
1586599200 15.09
1586606400 15.09
1586613600 15.09
1586620800 15.09
1586628000 15.09
1586635200 15.09
1586642400 15.09
1586649600 15.09
1586656800 15.09
1586664000 15.09
1586671200 15.09
1586678400 15.09
1586685600 15.09
1586692800 15.09
1586700000 15.09
1586707200 15.09
1586714400 15.09
1586721600 15.09
1586728800 15.09
1586736000 15.09
1586743200 15.09
1586750400 15.09
1586757600 15.09
1586764800 15.09
1586772000 15.09
1586779200 15.09
1586786400 15.11
1586793600 15.11
1586800800 15.11
1586808000 15.11
1586815200 15.11
1586822400 15.11
1586829600 15.09
1586836800 15.09
1586844000 15.09
1586851200 15.09
1586858400 15.11
1586865600 15.11
1586872800 15.11
1586880000 15.11
1586887200 15.11
1586894400 15.11
1586901600 15.11
1586908800 15.11
1586916000 15.11
1586923200 15.11
1586930400 15.11
1586937600 15.11
1586944800 15.11
1586952000 15.11
1586959200 15.11
1586966400 15.11
1586973600 15.11
1586980800 15.11
1586988000 15.11
1586995200 15.11
1587002400 15.11
1587009600 15.11
1587016800 15.11
1587024000 15.11
1587031200 15.11
1587038400 15.11
1587045600 15.11
1587052800 15.11
1587060000 15.11
1587067200 15.11
1587074400 15.11
1587081600 15.11
1587088800 15.11
1587096000 15.11
1587103200 15.11
1587110400 15.11
1587117600 15.11
1587124800 15.11
1587132000 15.11
1587139200 15.11
1587146400 15.11
1587153600 15.11
1587160800 15.11
1587168000 15.11
1587175200 15.10
1587182400 15.10
1587189600 15.10
1587196800 15.10
1587204000 15.10
1587211200 15.10
1587218400 15.10
1587225600 15.10
1587232800 15.10
1587240000 15.10
1587247200 15.10
1587254400 15.10
1587261600 15.10
1587268800 15.10
1587276000 15.10
1587283200 15.10
1587290400 15.10
1587297600 15.10
1587304800 15.10
1587312000 15.10
1587319200 15.10
1587326400 15.10
1587333600 15.10
1587340800 15.10
1587348000 15.10
1587355200 15.10
1587362400 15.10
1587369600 15.10
1587376800 15.10
1587384000 15.10
1587391200 15.10
1587398400 15.10
1587405600 15.10
1587412800 15.10
1587420000 15.10
1587427200 15.10
1587434400 15.10
1587441600 15.10
1587448800 15.10
1587456000 15.10
1587463200 15.10
1587470400 15.09
1587477600 15.09
1587484800 15.09
1587492000 15.09
1587499200 15.09
1587506400 15.09
1587513600 15.09
1587520800 15.09
1587528000 15.09
1587535200 15.09
1587542400 15.09
1587549600 15.09
1587556800 15.09
1587564000 15.09
1587571200 15.09
1587578400 15.09
1587585600 15.09
1587592800 15.09
1587600000 15.09
1587607200 15.10
1587614400 15.10
1587621600 15.10
1587628800 15.10
1587636000 15.10
1587643200 15.10
1587650400 15.10
1587657600 15.10
1587664800 15.10
1587672000 15.10
1587679200 15.10
1587686400 15.10
1587693600 15.10
1587700800 15.10
1587708000 15.10
1587715200 15.10
1587722400 15.10
1587729600 15.10
1587736800 15.10
1587744000 15.10
1587751200 15.10
1587758400 15.10
1587765600 15.10
1587772800 15.11
1587780000 15.11
1587787200 15.11
1587794400 15.11
1587801600 15.10
1587808800 15.11
1587816000 15.10
1587823200 15.10
1587830400 15.10
1587837600 15.10
1587844800 15.10
1587852000 15.10
1587859200 15.10
1587866400 15.10
1587873600 15.10
1587880800 15.10
1587888000 15.10
1587895200 15.10
1587902400 15.10
1587909600 15.10
1587916800 15.10
1587924000 15.10
1587931200 15.10
1587938400 15.10
1587945600 15.10
1587952800 15.10
1587960000 15.10
1587967200 15.10
1587974400 15.10
1587981600 15.10
1587988800 15.10
1587996000 15.10
1588003200 15.10
1588010400 15.10
1588017600 15.10
1588024800 15.10
1588032000 15.10
1588039200 15.10
1588046400 15.10
1588053600 15.10
1588060800 15.10
1588068000 15.10
1588075200 15.10
1588082400 15.10
1588089600 15.10
1588096800 15.10
1588104000 15.10
1588111200 15.10
1588118400 15.10
1588125600 15.10
1588132800 15.10
1588140000 15.10
1588147200 15.10
1588154400 15.10
1588161600 15.10
1588168800 15.10
1588176000 15.10
1588183200 15.10
1588190400 15.10
1588197600 15.10
1588204800 15.10
1588212000 15.10
1588219200 15.10
1588226400 15.10
1588233600 15.10
1588240800 15.10
1588248000 15.10
1588255200 15.10
1588262400 15.10
1588269600 15.10
1588276800 15.10
1588284000 15.10
1588298400 15.10
1588291200 15.10
1588305600 15.10
1588312800 15.10
1588320000 15.10
1588327200 15.10
1588334400 15.10
1588341600 15.10
1588348800 15.10
1588356000 15.10
1588363200 15.10
1588370400 15.10
1588377600 15.10
1588384800 15.10
1588392000 15.10
1588399200 15.10
1588406400 15.10
1588413600 15.10
1588420800 15.10
1588428000 15.10
1588435200 15.10
1588442400 15.10
1588449600 15.10
1588456800 15.10
1588464000 15.10
1588471200 15.10
1588478400 15.10
1588485600 15.10
1588492800 15.10
1588500000 15.10
1588507200 15.10
1588514400 15.10
1588521600 15.10
1588528800 15.10
1588536000 15.10
1588543200 15.10
1588550400 15.10
1588557600 15.10
1588564800 15.10
1588572000 15.10
1588579200 15.10
1588586400 15.10
1588593600 15.10
1588600800 15.10
1588608000 15.10
1588615200 15.10
1588622400 15.10
1588629600 15.10
1588636800 15.10
1588644000 15.10
1588651200 15.10
1588658400 15.10
1588665600 15.10
1588672800 15.10
1588680000 15.10
1588687200 15.10
1588694400 15.10
1588701600 15.10
1588708800 15.10
1588716000 15.10
1588723200 15.10
1588730400 15.10
1588737600 15.10
1588744800 15.10
1588752000 15.10
1588759200 15.10
1588766400 15.10
1588773600 15.10
1588780800 15.10
1588788000 15.10
1588795200 15.10
1588802400 15.10
1588809600 15.10
1588816800 15.10
1588824000 15.10
1588831200 15.10
1588838400 15.10
1588845600 15.10
1588852800 15.10
1588860000 15.10
1588867200 15.10
1588874400 15.10
1588881600 15.09
1588888800 15.10
1588896000 15.10
1588903200 15.09
1588910400 15.10
1588917600 15.10
1588924800 15.09
1588932000 15.10
1588939200 15.10
1588946400 15.10
1588953600 15.10
1588960800 15.10
1588968000 15.10
1588975200 15.10
1588982400 15.10
1588989600 15.10
1588996800 15.10
1589004000 15.10
1589011200 15.10
1589018400 15.10
1589025600 15.10
1589032800 15.10
1589040000 15.10
1589047200 15.10
1589054400 15.10
1589061600 15.10
1589068800 15.10
1589076000 15.10
1589083200 15.10
1589090400 15.10
1589097600 15.10
1589104800 15.10
1589112000 15.10
1589119200 15.10
1589126400 15.10
1589133600 15.10
1589140800 15.10
1589148000 15.10
1589155200 15.10
1589162400 15.10
1589169600 15.10
1589176800 15.10
1589184000 15.09
1589191200 15.09
1589198400 15.10
1589205600 15.10
1589212800 15.10
1589220000 15.10
1589227200 15.10
1589234400 15.10
1589241600 15.10
1589248800 15.10
1589256000 15.10
1589263200 15.10
1589270400 15.10
1589277600 15.10
1589284800 15.10
1589292000 15.10
1589299200 15.10
1589306400 15.10
1589313600 15.10
1589320800 15.10
1589328000 15.10
1589335200 15.10
1589342400 15.10
1589349600 15.10
1589356800 15.10
1589364000 15.10
1589371200 15.10
1589378400 15.10
1589385600 15.10
1589392800 15.10
1589400000 15.10
1589407200 15.10
1589414400 15.10
1589421600 15.10
1589428800 15.10
1589436000 15.10
1589443200 15.10
1589450400 15.10
1589457600 15.10
1589464800 15.10
1589472000 15.10
1589479200 15.09
1589486400 15.09
1589493600 15.10
1589500800 15.09
1589508000 15.09
1589515200 15.10
1589522400 15.10
1589529600 15.10
1589536800 15.09
1589544000 15.09
1589551200 15.09
1589558400 15.09
1589565600 15.09
1589572800 15.09
1589580000 15.09
1589587200 15.09
1589594400 15.09
1589601600 15.10
1589608800 15.10
1589616000 15.10
1589623200 15.10
1589630400 15.10
1589637600 15.09
1589644800 15.10
1589652000 15.09
1589659200 15.09
1589666400 15.09
1589673600 15.09
1589680800 15.09
1589688000 15.09
1589695200 15.09
1589702400 15.10
1589709600 15.09
1589716800 15.09
1589724000 15.10
1589731200 15.10
1589738400 15.10
1589745600 15.10
1589752800 15.10
1589760000 15.10
1589767200 15.10
1589774400 15.10
1589781600 15.10
1589788800 15.10
1589796000 15.10
1589803200 15.10
1589810400 15.10
1589817600 15.10
1589824800 15.10
1589832000 15.10
1589839200 15.10
1589846400 15.10
1589853600 15.10
1589860800 15.10
1589868000 15.10
1589875200 15.10
1589882400 15.10
1589889600 15.10
1589896800 15.10
1589904000 15.10
1589911200 15.10
1589918400 15.10
1589925600 15.10
1589932800 15.10
1589940000 15.10
1589947200 15.10
1589954400 15.10
1589961600 15.10
1589968800 15.10
1589976000 15.10
1589983200 15.10
1589990400 15.10
1589997600 15.10
1590004800 15.10
1590012000 15.10
1590019200 15.10
1590026400 15.10
1590033600 15.10
1590040800 15.10
1590048000 15.10
1590055200 15.10
1590062400 15.10
1590069600 15.15
1590076800 15.10
1590084000 15.10
1590091200 15.10
1590098400 15.10
1590105600 15.10
1590112800 15.10
1590120000 15.10
1590127200 15.10
1590134400 15.10
1590141600 15.10
1590148800 15.10
1590156000 15.10
1590163200 15.10
1590170400 15.10
1590177600 15.10
1590184800 15.10
1590192000 15.10
1590199200 15.10
1590206400 15.10
1590213600 15.10
1590220800 15.10
1590228000 15.10
1590235200 15.10
1590242400 15.10
1590249600 15.10
1590256800 15.10
1590264000 15.10
1590271200 15.10
1590278400 15.10
1590285600 15.10
1590292800 15.10
1590300000 15.10
1590307200 15.10
1590314400 15.10
1590321600 15.11
1590328800 15.10
1590336000 15.10
1590343200 15.10
1590350400 15.10
1590357600 15.10
1590364800 15.11
1590372000 15.10
1590379200 15.10
1590386400 15.10
1590393600 15.10
1590400800 15.10
1590408000 15.10
1590415200 15.10
1590422400 15.10
1590429600 15.10
1590436800 15.10
1590444000 15.10
1590451200 15.10
1590458400 15.10
1590465600 15.10
1590472800 15.10
1590480000 15.10
1590487200 15.10
1590494400 15.10
1590501600 15.10
1590508800 15.10
1590516000 15.10
1590523200 15.10
1590530400 15.10
1590537600 15.10
1590544800 15.10
1590552000 15.10
1590559200 15.11
1590566400 15.10
1590573600 15.10
1590580800 15.10
1590588000 15.10
1590595200 15.10
1590602400 15.10
1590609600 15.10
1590616800 15.10
1590624000 15.10
1590631200 15.10
1590638400 15.10
1590645600 15.10
1590652800 15.10
1590660000 15.10
1590667200 15.10
1590674400 15.10
1590681600 15.10
1590688800 15.10
1590696000 15.10
1590703200 15.10
1590710400 15.10
1590717600 15.10
1590724800 15.10
1590732000 15.10
1590739200 15.10
1590746400 15.10
1590753600 15.10
1590760800 15.10
1590768000 15.10
1590775200 15.10
1590782400 15.10
1590789600 15.10
1590796800 15.10
1590804000 15.10
1590811200 15.10
1590818400 15.10
1590825600 15.10
1590832800 15.10
1590840000 15.10
1590847200 15.10
1590854400 15.10
1590861600 15.10
1590868800 15.10
1590876000 15.10
1590883200 15.10
1590890400 15.10
1590897600 15.10
1590904800 15.10
1590912000 15.10
1590919200 15.10
1590926400 15.10
1590933600 15.10
1590940800 15.10
1590948000 15.10
1590955200 15.10
1590962400 15.11
1590976800 15.11
1590969600 15.11
1590984000 15.11
1590991200 15.11
1590998400 15.11
1591005600 15.11
1591012800 15.11
1591020000 15.11
1591027200 15.11
1591034400 15.11
1591041600 15.11
1591048800 15.11
1591056000 15.11
1591063200 15.11
1591070400 15.11
1591077600 15.11
1591084800 15.11
1591092000 15.11
1591099200 15.11
1591106400 15.11
1591113600 15.11
1591120800 15.11
1591128000 15.11
1591135200 15.11
1591142400 15.11
1591149600 15.11
1591156800 15.11
1591164000 15.11
1591171200 15.11
1591178400 15.11
1591185600 15.11
1591192800 15.11
1591200000 15.12
1591207200 15.12
1591214400 15.12
1591221600 15.12
1591228800 15.12
1591236000 15.12
1591243200 15.12
1591250400 15.12
1591286400 15.12
1591293600 15.12
1591300800 15.12
1591308000 15.12
1591315200 15.12
1591322400 15.12
1591329600 15.12
1591336800 15.12
1591344000 15.12
1591351200 15.12
1591358400 15.12
1591365600 15.12
1591372800 15.12
1591380000 15.12
1591387200 15.12
1591394400 15.12
1591401600 15.12
1591408800 15.12
1591416000 15.12
1591423200 15.12
1591430400 15.12
1591437600 15.12
1591444800 15.12
1591452000 15.12
1591459200 15.12
1591466400 15.12
1591473600 15.12
1591480800 15.12
1591488000 15.12
1591495200 15.12
1591502400 15.12
1591509600 15.12
1591516800 15.12
1591524000 15.12
1591531200 15.12
1591538400 15.12
1591545600 15.12
1591552800 15.12
1591560000 15.12
1591567200 15.12
1591574400 15.12
1591581600 15.12
1591588800 15.12
1591596000 15.12
1591603200 15.12
1591610400 15.12
1591617600 15.12
1591624800 15.12
1591632000 15.12
1591639200 15.11
1591646400 15.11
1591653600 15.11
1591660800 15.11
1591668000 15.11
1591675200 15.11
1591682400 15.11
1591689600 15.11
1591696800 15.11
1591704000 15.11
1591711200 15.11
1591718400 15.11
1591725600 15.11
1591732800 15.11
1591740000 15.11
1591747200 15.11
1591754400 15.11
1591761600 15.11
1591768800 15.11
1591776000 15.11
1591783200 15.11
1591790400 15.11
1591797600 15.11
1591804800 15.11
1591812000 15.11
1591819200 15.11
1591826400 15.11
1591833600 15.11
1591840800 15.11
1591848000 15.11
1591855200 15.11
1591862400 15.11
1591869600 15.11
1591876800 15.11
1591884000 15.11
1591891200 15.11
1591898400 15.11
1591905600 15.11
1591912800 15.11
1591920000 15.11
1591927200 15.11
1591934400 15.11
1591941600 15.11
1591948800 15.11
1591956000 15.11
1591963200 15.11
1591970400 15.11
1591977600 15.11
1591984800 15.11
1591992000 15.11
1591999200 15.11
1592006400 15.11
1592013600 15.11
1592020800 15.11
1592028000 15.11
1592035200 15.11
1592042400 15.11
1592049600 15.11
1592056800 15.11
1592064000 15.11
1592071200 15.11
1592078400 15.11
1592085600 15.11
1592092800 15.11
1592100000 15.11
1592107200 15.11
1592114400 15.11
1592121600 15.11
1592128800 15.11
1592136000 15.11
1592143200 15.11
1592150400 15.11
1592157600 15.11
1592164800 15.11
1592172000 15.11
1592179200 15.11
1592186400 15.11
1592193600 15.11
1592200800 15.11
1592208000 15.11
1592215200 15.11
1592222400 15.11
1592229600 15.11
1592236800 15.12
1592244000 15.12
1592251200 15.12
1592258400 15.12
1592265600 15.12
1592272800 15.12
1592280000 15.12
1592287200 15.12
1592294400 15.12
1592301600 15.12
1592308800 15.12
1592316000 15.12
1592323200 15.12
1592330400 15.12
1592337600 15.12
1592344800 15.12
1592352000 15.12
1592359200 15.12
1592366400 15.12
1592373600 15.12
1592380800 15.12
1592388000 15.12
1592395200 15.12
1592402400 15.12
1592409600 15.12
1592416800 15.12
1592424000 15.12
1592431200 15.12
1592438400 15.12
1592445600 15.12
1592452800 15.12
1592460000 15.17
1592467200 15.17
1592474400 15.17
1592481600 15.17
1592488800 15.17
1592496000 15.17
1592503200 15.17
1592510400 15.17
1592517600 15.17
1592524800 15.17
1592532000 15.17
1592539200 15.17
1592546400 15.17
1592553600 15.17
1592560800 15.17
1592568000 15.17
1592575200 15.17
1592582400 15.17
1592589600 15.17
1592596800 15.17
1592604000 15.11
1592611200 15.11
1592618400 15.11
1592625600 15.11
1592632800 15.11
1592640000 15.11
1592647200 15.11
1592654400 15.11
1592661600 15.11
1592668800 15.11
1592676000 15.11
1592683200 15.11
1592690400 15.11
1592697600 15.11
1592704800 15.11
1592712000 15.11
1592719200 15.11
1592726400 15.11
1592733600 15.11
1592740800 15.11
1592748000 15.11
1592755200 15.11
1592762400 15.11
1592769600 15.11
1592776800 15.11
1592784000 15.12
1592791200 15.12
1592798400 15.12
1592805600 15.12
1592812800 15.12
1592820000 15.12
1592827200 15.11
1592834400 15.11
1592841600 15.11
1592848800 15.11
1592856000 15.11
1592863200 15.11
1592870400 15.11
1592877600 15.11
1592884800 15.11
1592892000 15.11
1592899200 15.11
1592906400 15.11
1592913600 15.11
1592920800 15.11
1592928000 15.11
1592935200 15.11
1592942400 15.11
1592949600 15.11
1592956800 15.11
1592964000 15.11
1592971200 15.11
1592978400 15.11
1592985600 15.11
1592992800 15.11
1593000000 15.11
1593007200 15.11
1593014400 15.11
1593021600 15.11
1593028800 15.11
1593036000 15.11
1593043200 15.11
1593050400 15.11
1593057600 15.11
1593064800 15.11
1593072000 15.11
1593079200 15.11
1593086400 15.11
1593093600 15.11
1593100800 15.11
1593108000 15.11
1593115200 15.11
1593122400 15.11
1593129600 15.11
1593136800 15.11
1593144000 15.11
1593151200 15.11
1593158400 15.11
1593165600 15.11
1593172800 15.11
1593180000 15.11
1593187200 15.11
1593194400 15.11
1593201600 15.11
1593208800 15.11
1593216000 15.11
1593223200 15.11
1593230400 15.11
1593237600 15.11
1593244800 15.11
1593252000 15.11
1593259200 15.11
1593266400 15.11
1593273600 15.11
1593280800 15.11
1593288000 15.11
1593295200 15.11
1593302400 15.11
1593309600 15.11
1593316800 15.11
1593324000 15.11
1593331200 15.11
1593338400 15.11
1593345600 15.11
1593352800 15.11
1593360000 15.11
1593367200 15.11
1593374400 15.11
1593381600 15.11
1593388800 15.11
1593396000 15.11
1593403200 15.11
1593410400 15.11
1593417600 15.11
1593424800 15.11
1593432000 15.11
1593439200 15.11
1593446400 15.11
1593453600 15.11
1593460800 15.11
1593468000 15.11
1593475200 15.11
1593482400 15.11
1593489600 15.11
1593496800 15.11
1593504000 15.11
1593511200 15.11
1593518400 15.11
1593525600 15.11
1593532800 15.11
1593540000 15.11
1593547200 15.11
1593554400 15.11
1593561600 15.11
1593568800 15.11
1593576000 15.11
1593583200 15.11
1593590400 15.11
1593597600 15.11
1593604800 15.11
1593612000 15.11
1593619200 15.11
1593626400 15.11
1593633600 15.11
1593640800 15.11
1593648000 15.11
1593655200 15.11
1593662400 15.11
1593669600 15.11
1593676800 15.11
1593684000 15.11
1593691200 15.11
1593698400 15.11
1593705600 15.11
1593712800 15.11
1593720000 15.11
1593727200 15.11
1593734400 15.11
1593741600 15.11
1593748800 15.11
1593756000 15.11
1593763200 15.11
1593770400 15.11
1593777600 15.11
1593784800 15.11
1593792000 15.10
1593799200 15.10
1593806400 15.10
1593813600 15.10
1593820800 15.10
1593828000 15.10
1593835200 15.10
1593842400 15.10
1593849600 15.10
1593856800 15.10
1593864000 15.10
1593871200 15.10
1593878400 15.10
1593885600 15.10
1593892800 15.10
1593900000 15.10
1593907200 15.10
1593914400 15.10
1593921600 15.10
1593928800 15.10
1593936000 15.10
1593943200 15.10
1593950400 15.10
1593957600 15.10
1593964800 15.10
1593972000 15.10
1593979200 15.10
1593986400 15.10
1593993600 15.10
1594000800 15.10
1594008000 15.10
1594015200 15.10
1594022400 15.10
1594029600 15.10
1594036800 15.10
1594044000 15.10
1594051200 15.10
1594058400 15.10
1594065600 15.10
1594072800 15.10
1594080000 15.10
1594087200 15.10
1594094400 15.10
1594101600 15.10
1594108800 15.10
1594116000 15.10
1594123200 15.10
1594130400 15.10
1594137600 15.10
1594144800 15.10
1594152000 15.10
1594159200 15.10
1594166400 15.10
1594173600 15.10
1594180800 15.10
1594188000 15.10
1594195200 15.10
1594202400 15.10
1594209600 15.10
1594216800 15.10
1594224000 15.10
1594231200 15.10
1594238400 15.10
1594245600 15.10
1594252800 15.10
1594260000 15.10
1594267200 15.10
1594274400 15.10
1594281600 15.10
1594288800 15.10
1594296000 15.10
1594303200 15.10
1594310400 15.10
1594317600 15.10
1594324800 15.10
1594332000 15.10
1594339200 15.10
1594346400 15.10
1594353600 15.10
1594360800 15.10
1594368000 15.10
1594375200 15.10
1594382400 15.10
1594389600 15.10
1594396800 15.10
1594404000 15.10
1594411200 15.10
1594418400 15.10
1594425600 15.10
1594432800 15.10
1594440000 15.10
1594447200 15.10
1594454400 15.10
1594461600 15.10
1594468800 15.10
1594476000 15.10
1594483200 15.10
1594490400 15.10
1594497600 15.10
1594504800 15.10
1594512000 15.10
1594519200 15.10
1594526400 15.10
1594533600 15.10
1594540800 15.10
1594548000 15.10
1594555200 15.10
1594562400 15.10
1594569600 15.10
1594576800 15.10
1594584000 15.10
1594591200 15.10
1594598400 15.10
1594605600 15.10
1594612800 15.10
1594620000 15.10
1594627200 15.10
1594634400 15.10
1594641600 15.10
1594648800 15.10
1594656000 15.10
1594663200 15.10
1594670400 15.10
1594677600 15.10
1594684800 15.10
1594692000 15.10
1594699200 15.10
1594706400 15.10
1594713600 15.10
1594720800 15.10
1594728000 15.10
1594735200 15.10
1594742400 15.10
1594749600 15.10
1594756800 15.10
1594764000 15.10
1594771200 15.10
1594778400 15.15
1594785600 15.10
1594792800 15.10
1594800000 15.10
1594807200 15.10
1594814400 15.10
1594821600 15.10
1594828800 15.10
1594836000 15.10
1594843200 15.10
1594850400 15.10
1594857600 15.10
1594864800 15.10
1594872000 15.10
1594879200 15.10
1594886400 15.10
1594893600 15.10
1594900800 15.10
1594908000 15.10
1594915200 15.10
1594922400 15.10
1594929600 15.10
1594936800 15.10
1594944000 15.10
1594951200 15.10
1594958400 15.10
1594965600 15.10
1594972800 15.10
1594980000 15.10
1594987200 15.10
1594994400 15.10
1595001600 15.10
1595008800 15.10
1595016000 15.10
1595023200 15.10
1595030400 15.10
1595037600 15.10
1595044800 15.10
1595052000 15.10
1595059200 15.10
1595066400 15.10
1595073600 15.10
1595080800 15.10
1595088000 15.10
1595095200 15.10
1595102400 15.10
1595109600 15.10
1595116800 15.10
1595124000 15.10
1595131200 15.10
1595138400 15.10
1595145600 15.10
1595152800 15.10
1595160000 15.10
1595167200 15.10
1595174400 15.10
1595181600 15.10
1595188800 15.10
1595196000 15.10
1595203200 15.10
1595210400 15.10
1595217600 15.10
1595224800 15.10
1595232000 15.10
1595239200 15.10
1595246400 15.10
1595253600 15.10
1595260800 15.10
1595268000 15.10
1595275200 15.10
1595282400 15.10
1595289600 15.10
1595296800 15.10
1595304000 15.10
1595311200 15.10
1595318400 15.10
1595325600 15.10
1595332800 15.10
1595340000 15.10
1595347200 15.10
1595354400 15.10
1595361600 15.10
1595368800 15.10
1595376000 15.10
1595383200 15.10
1595390400 15.10
1595397600 15.10
1595404800 15.10
1595412000 15.10
1595419200 15.10
1595426400 15.10
1595433600 15.10
1595440800 15.10
1595448000 15.09
1595455200 15.09
1595462400 15.10
1595469600 15.10
1595476800 15.10
1595484000 15.10
1595491200 15.10
1595498400 15.10
1595505600 15.10
1595512800 15.10
1595520000 15.10
1595527200 15.10
1595534400 15.10
1595541600 15.10
1595548800 15.10
1595556000 15.10
1595563200 15.10
1595570400 15.10
1595577600 15.10
1595584800 15.10
1595592000 15.10
1595599200 15.10
1595606400 15.10
1595613600 15.10
1595620800 15.09
1595628000 15.09
1595635200 15.09
1595642400 15.09
1595649600 15.09
1595656800 15.09
1595664000 15.09
1595671200 15.09
1595678400 15.09
1595685600 15.09
1595692800 15.09
1595700000 15.09
1595707200 15.09
1595714400 15.09
1595721600 15.09
1595728800 15.09
1595736000 15.09
1595743200 15.09
1595750400 15.09
1595757600 15.09
1595764800 15.09
1595772000 15.09
1595779200 15.09
1595786400 15.09
1595793600 15.09
1595800800 15.09
1595808000 15.09
1595815200 15.09
1595822400 15.09
1595829600 15.09
1595836800 15.09
1595844000 15.09
1595851200 15.09
1595858400 15.09
1595865600 15.09
1595872800 15.09
1595880000 15.09
1595887200 15.09
1595894400 15.09
1595901600 15.09
1595908800 15.09
1595916000 15.09
1595923200 15.09
1595930400 15.09
1595937600 15.09
1595944800 15.09
1595952000 15.09
1595959200 15.09
1595966400 15.09
1595973600 15.09
1595980800 15.09
1595988000 15.09
1595995200 15.09
1596002400 15.09
1596009600 15.09
1596016800 15.09
1596024000 15.09
1596031200 15.09
1596038400 15.09
1596045600 15.09
1596052800 15.09
1596060000 15.09
1596067200 15.09
1596074400 15.09
1596081600 15.09
1596088800 15.09
1596096000 15.09
1596103200 15.09
1596110400 15.09
1596117600 15.09
1596124800 15.09
1596132000 15.09
1596139200 15.09
1596146400 15.09
1596153600 15.09
1596160800 15.09
1596168000 15.09
1596175200 15.09
1596182400 15.09
1596189600 15.09
1596196800 15.09
1596204000 15.09
1596211200 15.09
1596218400 15.09
1596225600 15.09
1596232800 15.09
1596240000 15.09
1596247200 15.09
1596254400 15.09
1596261600 15.09
1596268800 15.09
1596276000 15.09
1596283200 15.09
1596290400 15.09
1596297600 15.09
1596304800 15.09
1596312000 15.09
1596319200 15.09
1596326400 15.09
1596333600 15.09
1596340800 15.09
1596348000 15.09
1596355200 15.09
1596362400 15.09
1596369600 15.09
1596376800 15.09
1596384000 15.09
1596391200 15.09
1596398400 15.09
1596405600 15.09
1596412800 15.09
1596420000 15.09
1596427200 15.09
1596434400 15.09
1596441600 15.09
1596448800 15.09
1596456000 15.09
1596463200 15.09
1596470400 15.09
1596477600 15.09
1596484800 15.09
1596492000 15.09
1596499200 15.09
1596506400 15.09
1596513600 15.09
1596520800 15.09
1596528000 15.09
1596535200 15.09
1596542400 15.09
1596549600 15.09
1596556800 15.09
1596564000 15.09
1596571200 15.09
1596578400 15.09
1596585600 15.09
1596592800 15.09
1596600000 15.09
1596607200 15.09
1596614400 15.09
1596621600 15.09
1596628800 15.09
1596636000 15.09
1596643200 15.09
1596650400 15.09
1596657600 15.09
1596664800 15.09
1596672000 15.09
1596679200 15.09
1596686400 15.09
1596693600 15.09
1596700800 15.09
1596708000 15.09
1596715200 15.09
1596722400 15.09
1596729600 15.09
1596736800 15.09
1596744000 15.09
1596751200 15.09
1596758400 15.09
1596765600 15.09
1596772800 15.09
1596780000 15.09
1596787200 15.09
1596794400 15.09
1596801600 15.09
1596808800 15.09
1596816000 15.09
1596823200 15.09
1596830400 15.09
1596837600 15.09
1596844800 15.09
1596852000 15.09
1596859200 15.09
1596866400 15.09
1596873600 15.09
1596880800 15.09
1596888000 15.09
1596895200 15.09
1596902400 15.09
1596909600 15.09
1596916800 15.09
1596924000 15.09
1596931200 15.09
1596938400 15.09
1596945600 15.09
1596952800 15.09
1596960000 15.09
1596967200 15.09
1596974400 15.09
1596981600 15.09
1596988800 15.09
1596996000 15.09
1597003200 15.09
1597010400 15.09
1597017600 15.09
1597024800 15.09
1597032000 15.09
1597039200 15.09
1597046400 15.09
1597053600 15.09
1597060800 15.09
1597068000 15.09
1597075200 15.09
1597082400 15.09
1597089600 15.09
1597096800 15.09
1597104000 15.09
1597111200 15.09
1597118400 15.09
1597125600 15.09
1597132800 15.09
1597140000 15.09
1597147200 15.09
1597154400 15.09
1597161600 15.09
1597168800 15.09
1597176000 15.09
1597183200 15.09
1597190400 15.09
1597197600 15.09
1597204800 15.09
1597212000 15.09
1597219200 15.09
1597226400 15.09
1597233600 15.09
1597240800 15.09
1597248000 15.09
1597255200 15.09
1597262400 15.09
1597269600 15.09
1597276800 15.09
1597284000 15.09
1597291200 15.09
1597298400 15.09
1597305600 15.09
1597312800 15.09
1597320000 15.09
1597327200 15.09
1597334400 15.09
1597341600 15.09
1597348800 15.09
1597356000 15.09
1597363200 15.09
1597370400 15.09
1597377600 15.09
1597384800 15.09
1597392000 15.09
1597399200 15.09
1597406400 15.09
1597413600 15.09
1597420800 15.09
1597428000 15.09
1597435200 15.09
1597442400 15.09
1597449600 15.09
1597456800 15.09
1597464000 15.09
1597471200 15.09
1597478400 15.09
1597485600 15.09
1597492800 15.09
1597500000 15.09
1597507200 15.09
1597514400 15.09
1597521600 15.09
1597528800 15.09
1597536000 15.09
1597543200 15.09
1597550400 15.09
1597557600 15.09
1597564800 15.09
1597572000 15.09
1597579200 15.09
1597586400 15.09
1597593600 15.09
1597600800 15.09
1597608000 15.09
1597615200 15.09
1597622400 15.09
1597629600 15.09
1597636800 15.09
1597644000 15.09
1597651200 15.09
1597658400 15.09
1597665600 15.09
1597672800 15.09
1597680000 15.09
1597687200 15.09
1597694400 15.09
1597701600 15.09
1597708800 15.09
1597716000 15.09
1597723200 15.09
1597730400 15.09
1597737600 15.09
1597744800 15.09
1597752000 15.09
1597759200 15.09
1597766400 15.09
1597773600 15.09
1597780800 15.09
1597788000 15.09
1597795200 15.09
1597802400 15.09
1597809600 15.09
1597816800 15.09
1597824000 15.09
1597831200 15.09
1597838400 15.09
1597845600 15.09
1597852800 15.09
1597860000 15.09
1597867200 15.09
1597874400 15.09
1597881600 15.09
1597888800 15.09
1597896000 15.09
1597903200 15.09
1597910400 15.09
1597917600 15.09
1597924800 15.09
1597932000 15.09
1597939200 15.09
1597946400 15.09
1597953600 15.09
1597960800 15.09
1597968000 15.09
1597975200 15.09
1597982400 15.09
1597989600 15.09
1597996800 15.09
1598004000 15.09
1598011200 15.09
1598018400 15.09
1598025600 15.09
1598032800 15.09
1598040000 15.09
1598047200 15.09
1598054400 15.09
1598061600 15.09
1598068800 15.09
1598076000 15.09
1598083200 15.09
1598090400 15.09
1598097600 15.09
1598104800 15.09
1598112000 15.09
1598119200 15.09
1598126400 15.09
1598133600 15.09
1598140800 15.09
1598148000 15.09
1598155200 15.09
1598162400 15.09
1598169600 15.09
1598176800 15.09
1598184000 16.61
1598191200 15.09
1598198400 15.09
1598205600 15.09
1598212800 15.09
1598220000 15.09
1598227200 15.09
1598234400 15.09
1598241600 15.09
1598248800 15.09
1598256000 15.09
1598263200 15.09
1598270400 15.09
1598277600 15.09
1598284800 15.09
1598292000 15.09
1598299200 15.09
1598306400 15.09
1598313600 15.09
1598320800 15.09
1598328000 15.09
1598335200 15.09
1598342400 15.09
1598349600 15.09
1598356800 15.09
1598364000 15.09
1598371200 15.09
1598378400 15.09
1598385600 15.09
1598392800 15.09
1598400000 15.09
1598407200 15.09
1598414400 15.09
1598421600 15.09
1598428800 15.09
1598436000 15.09
1598443200 15.09
1598450400 15.09
1598457600 15.09
1598464800 15.09
1598472000 15.09
1598479200 15.09
1598486400 15.09
1598493600 15.09
1598500800 15.09
1598508000 15.09
1598515200 15.09
1598522400 15.09
1598529600 15.09
1598536800 15.09
1598544000 15.09
1598551200 15.09
1598558400 15.09
1598565600 15.09
1598572800 15.09
1598580000 15.09
1598587200 15.09
1598594400 15.09
1598601600 15.09
1598608800 15.09
1598616000 15.09
1598623200 15.09
1598630400 15.09
1598637600 15.09
1598644800 15.09
1598652000 15.09
1598659200 15.09
1598666400 15.09
1598673600 15.09
1598680800 15.09
1598688000 15.09
1598695200 15.09
1598702400 15.09
1598709600 15.09
1598716800 15.09
1598724000 15.09
1598731200 15.09
1598738400 15.09
1598745600 15.09
1598752800 15.09
1598760000 15.09
1598767200 15.09
1598774400 15.09
1598781600 15.09
1598788800 15.09
1598796000 15.09
1598803200 15.09
1598810400 15.09
1598817600 15.09
1598824800 15.09
1598832000 15.09
1598839200 15.09
1598846400 15.09
1598853600 15.09
1598860800 15.09
1598868000 15.09
1598875200 15.09
1598882400 15.04
1598889600 15.04
1598896800 15.04
1598904000 15.04
1598911200 15.04
1598925600 15.04
1598918400 15.04
1598932800 15.04
1598940000 15.04
1598947200 15.04
1598954400 15.04
1598961600 15.04
1598968800 15.04
1598976000 15.04
1598983200 15.04
1598990400 15.04
1598997600 15.04
1599004800 15.04
1599012000 15.04
1599019200 15.04
1599026400 15.04
1599033600 15.04
1599040800 15.04
1599048000 15.04
1599055200 15.04
1599062400 15.04
1599069600 15.04
1599084000 15.04
1599134400 15.04
1599156000 15.04
1599184800 15.04
1599199200 15.04
1599213600 15.04
1599278400 15.04
1599314400 15.03
1599321600 15.03
1599357600 15.03
1599372000 15.03
1599408000 15.03
1599415200 15.03
1599422400 15.03
1599429600 15.03
1599436800 15.03
1599444000 15.03
1599451200 15.03
1599458400 15.03
1599465600 15.03
1599472800 15.03
1599480000 15.03
1599487200 15.03
1599494400 15.03
1599501600 15.03
1599508800 15.03
1599516000 15.03
1599523200 15.07
1599530400 15.03
1599537600 15.03
1599544800 15.03
1599552000 15.03
1599559200 15.03
1599566400 15.03
1599573600 15.03
1599580800 15.03
1599588000 15.03
1599595200 15.03
1599602400 15.03
1599609600 15.03
1599616800 15.03
1599624000 15.03
1599631200 15.03
1599638400 15.03
1599645600 15.03
1599652800 15.03
1599660000 15.03
1599667200 15.03
1599674400 15.03
1599681600 15.03
1599688800 15.03
1599696000 15.03
1599703200 15.03
1599710400 15.03
1599717600 15.03
1599724800 15.03
1599732000 15.03
1599739200 15.03
1599746400 15.03
1599753600 15.03
1599760800 15.03
1599768000 15.03
1599775200 15.03
1599782400 15.03
1599789600 15.03
1599796800 15.03
1599804000 15.03
1599811200 15.03
1599818400 15.03
1599825600 15.03
1599832800 15.08
1599840000 15.08
1599847200 15.03
1599854400 15.03
1599861600 15.03
1599868800 15.03
1599876000 15.03
1599883200 15.03
1599890400 15.03
1599897600 15.03
1599904800 15.03
1599912000 15.03
1599919200 15.03
1599926400 15.03
1599933600 15.03
1599940800 15.03
1599948000 15.03
1599955200 15.03
1599962400 15.03
1599969600 15.03
1599976800 15.03
1599984000 15.03
1599991200 15.03
1599998400 15.03
1600005600 15.03
1600012800 15.03
1600020000 15.03
1600027200 15.03
1600034400 15.03
1600041600 15.03
1600048800 15.03
1600056000 15.03
1600063200 15.03
1600070400 15.03
1600077600 15.03
1600084800 15.03
1600092000 15.03
1600099200 15.03
1600106400 15.03
1600113600 15.03
1600120800 15.03
1600128000 15.03
1600135200 15.03
1600142400 15.03
1600149600 15.03
1600156800 15.03
1600164000 15.03
1600171200 15.03
1600178400 15.03
1600185600 15.03
1600192800 15.03
1600200000 15.03
1600207200 15.03
1600214400 15.03
1600221600 15.03
1600228800 15.03
1600236000 15.03
1600243200 15.03
1600250400 15.03
1600257600 15.03
1600264800 15.03
1600272000 15.03
1600279200 15.03
1600286400 15.03
1600293600 15.03
1600300800 15.03
1600308000 15.03
1600315200 15.03
1600322400 15.03
1600329600 15.03
1600336800 15.03
1600344000 15.03
1600351200 15.03
1600358400 15.03
1600365600 15.03
1600372800 15.03
1600380000 15.03
1600387200 15.03
1600394400 15.03
1600401600 15.03
1600408800 15.03
1600416000 15.03
1600423200 15.03
1600430400 15.03
1600437600 15.03
1600444800 15.03
1600452000 15.03
1600459200 15.03
1600466400 15.03
1600473600 15.03
1600480800 15.03
1600488000 15.03
1600495200 15.03
1600502400 15.03
1600509600 15.03
1600516800 15.03
1600524000 15.03
1600531200 15.03
1600538400 15.03
1600545600 15.03
1600552800 15.03
1600560000 15.03
1600567200 15.03
1600574400 15.03
1600581600 15.03
1600588800 15.03
1600596000 15.03
1600603200 15.03
1600610400 15.03
1600617600 15.03
1600624800 15.03
1600632000 15.03
1600639200 15.03
1600646400 15.03
1600653600 15.03
1600660800 15.03
1600668000 15.03
1600675200 15.03
1600682400 15.03
1600689600 15.03
1600696800 15.03
1600704000 15.03
1600711200 15.03
1600718400 15.03
1600725600 15.03
1600732800 15.03
1600740000 15.03
1600747200 15.03
1600754400 15.03
1600761600 15.03
1600768800 15.03
1600776000 15.03
1600783200 15.03
1600790400 15.03
1600797600 15.03
1600804800 15.03
1600812000 15.03
1600819200 15.03
1600826400 15.03
1600833600 15.03
1600840800 15.03
1600848000 15.03
1600855200 15.03
1600862400 15.03
1600869600 15.03
1600876800 15.03
1600884000 15.03
1600891200 15.03
1600898400 15.03
1600905600 15.03
1600912800 15.03
1600920000 15.03
1600927200 15.03
1600934400 15.03
1600941600 15.03
1600948800 15.03
1600956000 15.03
1600963200 15.03
1600970400 15.03
1600977600 15.03
1600984800 15.03
1600992000 15.03
1600999200 15.03
1601006400 15.03
1601013600 15.03
1601020800 15.03
1601028000 15.03
1601035200 15.03
1601042400 15.03
1601049600 15.03
1601056800 15.03
1601064000 15.03
1601071200 15.03
1601078400 15.03
1601085600 15.03
1601092800 15.03
1601100000 15.03
1601107200 15.03
1601114400 15.03
1601121600 15.03
1601128800 15.03
1601136000 15.03
1601143200 15.03
1601150400 15.03
1601157600 15.03
1601164800 15.03
1601172000 15.03
1601179200 15.03
1601186400 15.03
1601193600 15.03
1601200800 15.03
1601208000 15.03
1601215200 15.03
1601222400 15.03
1601229600 15.03
1601236800 15.03
1601244000 15.03
1601251200 15.03
1601258400 15.03
1601265600 15.03
1601272800 15.03
1601280000 15.03
1601287200 15.03
1601294400 15.03
1601301600 15.03
1601308800 15.03
1601316000 15.03
1601323200 15.03
1601330400 15.03
1601337600 15.03
1601344800 15.03
1601352000 15.03
1601359200 15.03
1601366400 15.03
1601373600 15.03
1601380800 15.03
1601388000 15.03
1601395200 15.03
1601402400 15.03
1601409600 15.03
1601416800 15.03
1601424000 15.03
1601431200 15.03
1601438400 15.03
1601445600 15.03
1601452800 15.03
1601460000 15.03
1601467200 15.03
1601474400 15.03
1601481600 15.03
1601488800 15.03
1601496000 15.03
1601503200 15.03
1601517600 15.03
1601510400 15.03
1601524800 15.03
1601532000 15.03
1601539200 15.03
1601546400 15.03
1601553600 15.03
1601560800 15.03
1601568000 15.03
1601575200 15.03
1601582400 15.03
1601589600 15.03
1601596800 15.03
1601604000 15.03
1601611200 15.03
1601618400 15.03
1601625600 15.03
1601632800 15.03
1601640000 15.03
1601647200 15.03
1601654400 15.03
1601661600 15.03
1601668800 15.03
1601676000 15.03
1601683200 15.03
1601690400 15.03
1601697600 15.03
1601704800 15.03
1601712000 15.03
1601719200 15.03
1601726400 15.03
1601733600 15.03
1601740800 15.03
1601748000 15.03
1601755200 15.03
1601762400 15.03
1601769600 15.03
1601776800 15.03
1601784000 15.03
1601791200 15.03
1601798400 15.03
1601805600 15.03
1601812800 15.03
1601820000 15.03
1601827200 15.03
1601834400 15.03
1601841600 15.03
1601848800 15.03
1601856000 15.03
1601863200 15.03
1601870400 15.03
1601877600 15.03
1601884800 15.03
1601892000 15.03
1601899200 15.03
1601906400 15.03
1601913600 15.03
1601920800 15.03
1601928000 15.03
1601935200 15.03
1601942400 15.03
1601949600 15.03
1601956800 15.03
1601964000 15.03
1601971200 15.03
1601978400 15.03
1601985600 15.03
1601992800 15.03
1602000000 15.03
1602007200 15.03
1602014400 15.03
1602021600 15.03
1602028800 15.03
1602036000 15.03
1602043200 15.03
1602050400 15.03
1602057600 15.03
1602064800 15.03
1602072000 15.03
1602079200 15.03
1602086400 15.03
1602093600 15.03
1602100800 15.03
1602108000 15.03
1602115200 15.03
1602122400 15.03
1602129600 15.03
1602136800 15.03
1602144000 15.03
1602151200 15.03
1602158400 15.03
1602165600 15.03
1602172800 15.03
1602180000 15.03
1602187200 15.03
1602194400 15.03
1602201600 15.03
1602208800 15.03
1602216000 15.03
1602223200 15.03
1602230400 15.03
1602237600 15.03
1602244800 15.03
1602252000 15.03
1602259200 15.03
1602266400 15.03
1602273600 15.03
1602280800 15.03
1602288000 15.03
1602295200 15.03
1602302400 15.03
1602309600 15.03
1602316800 15.03
1602324000 15.03
1602331200 15.03
1602338400 15.03
1602345600 15.03
1602352800 15.03
1602360000 15.03
1602367200 15.03
1602374400 15.03
1602381600 15.03
1602388800 15.03
1602396000 15.03
1602403200 15.03
1602410400 15.03
1602417600 15.03
1602424800 15.03
1602432000 15.03
1602439200 15.03
1602446400 15.03
1602453600 15.03
1602460800 15.03
1602468000 15.03
1602475200 15.03
1602482400 15.03
1602489600 15.03
1602496800 15.03
1602504000 15.03
1602511200 15.03
1602518400 15.03
1602525600 15.03
1602532800 15.03
1602540000 15.03
1602547200 15.03
1602554400 15.03
1602561600 15.03
1602568800 15.03
1602576000 15.03
1602583200 15.03
1602590400 15.03
1602597600 15.03
1602604800 15.03
1602612000 15.03
1602619200 15.03
1602626400 15.03
1602633600 15.03
1602640800 15.03
1602648000 15.03
1602655200 15.03
1602662400 15.03
1602669600 15.03
1602676800 15.03
1602684000 15.03
1602691200 15.03
1602698400 15.03
1602705600 15.03
1602712800 15.03
1602720000 15.03
1602727200 15.03
1602734400 15.03
1602741600 15.03
1602748800 15.03
1602756000 15.03
1602763200 15.03
1602770400 15.03
1602777600 15.03
1602784800 15.03
1602792000 15.03
1602799200 15.03
1602806400 15.03
1602813600 15.03
1602820800 15.03
1602828000 15.03
1602835200 15.03
1602842400 15.03
1602849600 15.03
1602856800 15.03
1602864000 15.03
1602871200 15.03
1602878400 15.03
1602885600 15.03
1602892800 15.03
1602900000 15.03
1602907200 15.03
1602914400 15.03
1602921600 15.03
1602928800 15.03
1602936000 15.03
1602943200 15.03
1602950400 15.03
1602957600 15.03
1602964800 15.03
1602972000 15.03
1602979200 15.03
1602986400 15.03
1602993600 15.03
1603000800 15.03
1603008000 15.03
1603015200 15.03
1603022400 15.03
1603029600 15.03
1603036800 15.03
1603044000 15.03
1603051200 15.03
1603058400 15.03
1603065600 15.03
1603072800 15.03
1603080000 15.03
1603087200 15.03
1603094400 15.03
1603101600 15.03
1603108800 15.03
1603116000 15.03
1603123200 15.03
1603130400 15.02
1603137600 15.02
1603144800 15.02
1603152000 15.03
1603159200 15.03
1603166400 15.03
1603173600 15.02
1603180800 15.02
1603188000 15.02
1603195200 15.02
1603202400 15.02
1603209600 15.02
1603216800 15.02
1603224000 15.02
1603231200 15.02
1603238400 15.02
1603245600 15.02
1603252800 15.02
1603260000 15.02
1603267200 15.02
1603274400 15.02
1603281600 15.02
1603288800 15.02
1603296000 15.02
1603303200 15.02
1603310400 15.02
1603317600 15.02
1603324800 15.02
1603332000 15.02
1603339200 15.02
1603346400 15.02
1603353600 15.02
1603360800 15.02
1603368000 15.02
1603375200 15.02
1603382400 15.02
1603389600 15.02
1603396800 15.02
1603404000 15.02
1603411200 15.02
1603418400 15.02
1603425600 15.02
1603432800 15.02
1603440000 15.02
1603447200 15.02
1603454400 15.02
1603461600 15.02
1603468800 15.02
1603476000 15.02
1603483200 15.02
1603490400 15.02
1603497600 15.02
1603504800 15.02
1603512000 15.02
1603519200 15.02
1603526400 15.02
1603533600 15.02
1603540800 15.02
1603548000 15.02
1603555200 15.02
1603562400 15.02
1603569600 15.02
1603576800 15.02
1603584000 15.02
1603591200 15.02
1603598400 15.02
1603605600 15.02
1603612800 15.02
1603620000 15.02
1603627200 15.02
1603634400 15.02
1603641600 15.02
1603648800 15.02
1603656000 15.02
1603663200 15.02
1603670400 15.02
1603677600 15.02
1603684800 15.02
1603692000 15.02
1603699200 15.02
1603706400 15.02
1603713600 15.02
1603720800 15.02
1603728000 15.02
1603735200 15.02
1603742400 15.02
1603749600 15.02
1603756800 15.02
1603764000 15.02
1603771200 15.02
1603778400 15.02
1603785600 15.02
1603792800 15.02
1603800000 15.02
1603807200 15.02
1603814400 15.02
1603821600 15.02
1603828800 15.02
1603836000 15.02
1603843200 15.02
1603850400 15.02
1603857600 15.02
1603864800 15.02
1603872000 15.02
1603879200 15.02
1603886400 15.02
1603893600 15.02
1603900800 15.02
1603908000 15.02
1603915200 15.02
1603922400 15.02
1603929600 15.02
1603936800 15.02
1603944000 15.02
1603951200 15.02
1603958400 15.02
1603965600 15.02
1603972800 15.02
1603980000 15.02
1603987200 15.02
1603994400 15.02
1604001600 15.02
1604008800 15.02
1604016000 15.02
1604023200 15.02
1604030400 15.02
1604037600 15.02
1604044800 15.02
1604052000 15.02
1604059200 15.02
1604066400 15.02
1604073600 15.02
1604080800 15.02
1604088000 15.02
1604095200 15.02
1604102400 15.02
1604109600 15.02
1604116800 15.02
1604124000 15.02
1604131200 15.02
1604138400 15.02
1604145600 15.02
1604152800 15.02
1604160000 15.02
1604167200 15.02
1604174400 15.02
1604181600 15.02
1604196000 15.02
1604188800 15.02
1604203200 15.02
1604210400 15.02
1604217600 15.02
1604224800 15.02
1604232000 15.02
1604239200 15.02
1604246400 15.02
1604253600 15.02
1604260800 15.02
1604268000 15.02
1604275200 15.02
1604282400 15.02
1604289600 15.02
1604296800 15.02
1604304000 15.02
1604311200 15.02
1604318400 15.02
1604325600 15.02
1604332800 15.02
1604340000 15.02
1604347200 15.02
1604354400 15.02
1604361600 15.02
1604368800 15.02
1604376000 15.02
1604383200 15.02
1604390400 15.02
1604397600 15.02
1604404800 15.02
1604412000 15.02
1604419200 15.02
1604426400 15.02
1604433600 15.02
1604440800 15.02
1604448000 15.02
1604455200 15.02
1604462400 15.02
1604469600 15.01
1604476800 15.01
1604484000 15.01
1604491200 15.01
1604498400 15.01
1604505600 15.01
1604512800 15.01
1604520000 15.01
1604527200 15.01
1604534400 15.01
1604541600 15.01
1604548800 15.01
1604556000 15.01
1604563200 15.01
1604570400 15.01
1604577600 15.01
1604584800 15.01
1604592000 15.01
1604599200 15.01
1604606400 15.01
1604613600 15.01
1604620800 15.02
1604628000 15.02
1604635200 15.01
1604642400 15.01
1604649600 15.01
1604656800 15.01
1604664000 15.01
1604671200 15.01
1604678400 15.01
1604685600 15.01
1604692800 15.01
1604700000 15.01
1604707200 15.01
1604714400 15.01
1604721600 15.01
1604728800 15.01
1604736000 15.01
1604743200 15.01
1604750400 15.01
1604757600 15.01
1604764800 15.01
1604772000 15.01
1604779200 15.01
1604786400 15.01
1604793600 15.01
1604800800 15.01
1604808000 15.01
1604815200 15.01
1604822400 15.01
1604829600 15.01
1604836800 15.01
1604844000 15.01
1604851200 15.01
1604858400 15.01
1604865600 15.01
1604872800 15.01
1604880000 15.01
1604887200 15.01
1604894400 15.01
1604901600 15.01
1604908800 15.01
1604916000 15.01
1604923200 15.01
1604930400 15.01
1604937600 15.01
1604944800 15.01
1604952000 15.01
1604959200 15.01
1604966400 15.01
1604973600 15.01
1604980800 15.01
1604988000 15.01
1604995200 15.01
1605002400 15.01
1605009600 15.01
1605016800 15.01
1605024000 15.01
1605031200 15.01
1605038400 15.01
1605045600 15.01
1605052800 15.01
1605060000 15.01
1605067200 15.01
1605074400 15.01
1605081600 15.01
1605088800 15.01
1605096000 15.00
1605103200 15.00
1605110400 15.00
1605117600 15.00
1605124800 15.00
1605132000 15.00
1605139200 15.00
1605146400 15.00
1605153600 15.00
1605160800 15.00
1605168000 15.00
1605175200 15.00
1605182400 15.00
1605189600 15.00
1605196800 15.00
1605204000 15.00
1605211200 15.00
1605218400 15.00
1605225600 15.00
1605232800 15.00
1605240000 15.00
1605247200 15.00
1605254400 15.00
1605261600 15.00
1605268800 15.00
1605276000 15.00
1605283200 15.00
1605290400 15.00
1605297600 15.00
1605304800 15.00
1605312000 15.00
1605319200 15.00
1605326400 15.00
1605333600 15.00
1605340800 15.00
1605348000 15.00
1605355200 15.00
1605362400 15.00
1605369600 15.00
1605376800 15.00
1605384000 15.00
1605391200 15.00
1605398400 15.00
1605405600 15.00
1605412800 15.00
1605420000 15.00
1605427200 15.00
1605434400 15.00
1605441600 15.00
1605448800 15.00
1605456000 15.00
1605463200 15.00
1605470400 15.00
1605477600 15.00
1605484800 15.00
1605492000 15.00
1605499200 15.00
1605506400 15.00
1605513600 15.00
1605520800 15.00
1605528000 15.00
1605535200 15.00
1605542400 15.00
1605549600 15.00
1605556800 15.00
1605564000 15.00
1605571200 15.00
1605578400 15.00
1605585600 15.00
1605592800 15.00
1605600000 15.00
1605607200 15.00
1605614400 15.00
1605621600 15.00
1605628800 15.00
1605636000 15.00
1605643200 15.00
1605650400 15.00
1605657600 15.00
1605664800 15.00
1605672000 15.00
1605679200 15.00
1605686400 15.00
1605693600 15.00
1605700800 15.00
1605708000 15.00
1605715200 15.00
1605722400 15.00
1605729600 15.00
1605736800 15.00
1605744000 15.00
1605751200 15.00
1605758400 15.00
1605765600 15.00
1605772800 15.00
1605780000 15.00
1605787200 15.00
1605794400 15.00
1605801600 15.00
1605808800 15.00
1605816000 15.00
1605823200 15.00
1605830400 15.00
1605837600 15.00
1605844800 15.00
1605852000 15.00
1605859200 15.00
1605866400 15.00
1605873600 15.00
1605880800 15.00
1605888000 15.00
1605895200 15.00
1605902400 15.00
1605909600 15.00
1605916800 15.00
1605924000 15.00
1605931200 15.00
1605938400 15.00
1605945600 15.00
1605952800 15.00
1605960000 15.00
1605967200 15.00
1605974400 15.00
1605981600 15.00
1605988800 15.00
1605996000 15.00
1606003200 15.00
1606010400 15.00
1606017600 15.00
1606024800 15.00
1606032000 15.00
1606039200 15.00
1606046400 15.00
1606053600 15.00
1606060800 15.00
1606068000 15.00
1606075200 15.00
1606082400 15.00
1606089600 15.00
1606096800 15.00
1606104000 15.00
1606111200 15.00
1606118400 15.00
1606125600 15.00
1606132800 15.00
1606140000 15.00
1606147200 15.00
1606154400 15.00
1606161600 15.00
1606168800 15.00
1606176000 15.00
1606183200 15.00
1606190400 15.00
1606197600 15.00
1606204800 15.00
1606212000 15.00
1606219200 15.00
1606226400 15.00
1606233600 15.00
1606240800 15.00
1606248000 15.00
1606255200 15.00
1606262400 15.00
1606269600 15.00
1606276800 15.00
1606284000 15.00
1606291200 15.00
1606298400 15.00
1606305600 15.00
1606312800 15.00
1606320000 15.00
1606327200 15.00
1606334400 15.00
1606341600 15.00
1606348800 15.00
1606356000 15.00
1606363200 15.00
1606370400 15.00
1606377600 15.00
1606384800 15.00
1606392000 15.00
1606399200 15.00
1606406400 15.00
1606413600 15.00
1606420800 15.00
1606428000 15.00
1606435200 15.00
1606442400 15.00
1606449600 15.00
1606456800 15.00
1606464000 15.00
1606471200 15.00
1606478400 15.00
1606485600 15.00
1606492800 15.00
1606500000 15.00
1606507200 15.00
1606514400 15.00
1606521600 15.00
1606528800 15.00
1606536000 15.00
1606543200 15.00
1606550400 15.00
1606557600 15.00
1606564800 15.00
1606572000 15.00
1606579200 15.00
1606586400 15.00
1606593600 15.00
1606600800 15.00
1606608000 15.00
1606615200 15.00
1606622400 15.00
1606629600 15.00
1606636800 15.00
1606644000 15.00
1606651200 15.00
1606658400 15.00
1606665600 15.00
1606672800 15.00
1606680000 15.00
1606687200 15.00
1606694400 15.00
1606701600 15.00
1606708800 15.00
1606716000 15.00
1606723200 15.00
1606730400 15.00
1606737600 15.00
1606744800 15.00
1606752000 15.00
1606759200 15.00
1606766400 15.00
1606773600 15.00
1606788000 15.00
1606780800 15.00
1606795200 15.00
1606802400 15.00
1606809600 15.00
1606816800 15.00
1606824000 15.00
1606831200 15.00
1606838400 15.00
1606845600 15.00
1606852800 15.00
1606860000 15.00
1606867200 15.00
1606874400 15.00
1606881600 15.00
1606888800 15.00
1606896000 15.00
1606903200 15.00
1606910400 15.00
1606917600 15.00
1606924800 15.00
1606932000 15.00
1606939200 15.00
1606946400 15.00
1606953600 15.00
1606960800 15.00
1606968000 15.00
1606975200 15.00
1606982400 15.00
1606989600 15.00
1606996800 15.00
1607004000 15.00
1607011200 15.00
1607018400 15.00
1607025600 15.00
1607032800 15.00
1607040000 15.00
1607047200 15.00
1607054400 15.00
1607061600 15.00
1607068800 15.00
1607076000 15.00
1607083200 15.00
1607090400 15.00
1607097600 15.00
1607104800 15.00
1607112000 15.00
1607119200 15.00
1607126400 15.00
1607133600 15.00
1607140800 15.00
1607148000 15.00
1607155200 15.00
1607162400 15.00
1607169600 15.00
1607176800 15.00
1607184000 15.00
1607191200 15.00
1607198400 15.00
1607205600 15.00
1607212800 15.00
1607220000 15.00
1607227200 15.00
1607234400 15.00
1607241600 15.00
1607248800 15.00
1607256000 15.00
1607263200 15.00
1607270400 15.00
1607277600 15.00
1607284800 15.00
1607292000 15.00
1607299200 15.00
1607306400 15.00
1607313600 15.00
1607320800 15.00
1607328000 15.00
1607335200 15.00
1607342400 15.00
1607349600 15.00
1607356800 15.00
1607364000 15.00
1607371200 15.00
1607378400 15.00
1607385600 15.00
1607392800 15.00
1607400000 15.00
1607407200 15.00
1607414400 15.00
1607421600 15.00
1607428800 15.00
1607436000 15.00
1607443200 15.00
1607450400 15.00
1607457600 15.00
1607464800 15.00
1607472000 15.00
1607479200 15.00
1607486400 15.00
1607493600 15.00
1607500800 15.00
1607508000 15.00
1607515200 15.00
1607522400 15.00
1607529600 15.00
1607536800 15.00
1607544000 15.00
1607551200 15.00
1607558400 15.00
1607565600 15.00
1607572800 15.00
1607580000 15.00
1607587200 15.00
1607594400 15.00
1607601600 15.00
1607608800 15.00
1607616000 15.00
1607623200 15.00
1607630400 15.00
1607637600 15.00
1607644800 15.00
1607652000 15.00
1607659200 15.00
1607666400 15.00
1607673600 15.00
1607680800 15.00
1607688000 15.00
1607695200 15.00
1607702400 15.00
1607709600 15.00
1607716800 15.00
1607724000 15.00
1607731200 15.00
1607738400 15.00
1607745600 15.00
1607752800 15.00
1607760000 15.00
1607767200 15.00
1607774400 15.00
1607781600 15.00
1607788800 15.00
1607796000 15.00
1607803200 15.00
1607810400 15.00
1607817600 15.00
1607824800 15.00
1607832000 15.00
1607839200 15.00
1607846400 15.00
1607853600 15.00
1607860800 15.00
1607868000 15.00
1607875200 15.00
1607882400 15.00
1607889600 15.00
1607896800 15.00
1607904000 15.00
1607911200 15.00
1607918400 15.00
1607925600 15.00
1607932800 15.00
1607940000 15.00
1607947200 15.00
1607954400 15.00
1607961600 15.00
1607968800 15.00
1607976000 15.00
1607983200 15.00
1607990400 15.00
1607997600 15.00
1608004800 15.00
1608012000 15.00
1608019200 15.00
1608026400 15.00
1608033600 15.00
1608040800 15.00
1608048000 15.00
1608055200 15.00
1608062400 15.00
1608069600 15.00
1608076800 15.00
1608084000 15.00
1608091200 15.00
1608098400 15.00
1608105600 15.00
1608112800 15.00
1608120000 15.00
1608127200 15.00
1608134400 15.00
1608141600 15.00
1608148800 15.00
1608156000 15.00
1608163200 15.00
1608170400 15.00
1608177600 15.00
1608184800 15.00
1608192000 15.00
1608199200 15.00
1608206400 15.00
1608213600 15.00
1608220800 15.00
1608228000 15.00
1608235200 15.00
1608242400 15.00
1608249600 15.00
1608256800 15.00
1608264000 15.00
1608271200 15.00
1608278400 15.00
1608285600 15.00
1608292800 15.00
1608300000 15.00
1608307200 15.00
1608314400 15.00
1608321600 15.00
1608328800 15.00
1608336000 15.00
1608343200 15.00
1608350400 15.00
1608357600 15.00
1608364800 15.00
1608372000 15.00
1608379200 15.00
1608386400 15.00
1608393600 15.00
1608400800 15.00
1608408000 15.00
1608415200 15.00
1608422400 15.00
1608429600 15.00
1608436800 15.00
1608444000 15.00
1608451200 15.00
1608458400 15.00
1608465600 15.00
1608472800 15.00
1608480000 15.00
1608487200 15.00
1608494400 15.00
1608501600 15.00
1608508800 15.00
1608516000 15.00
1608523200 15.00
1608530400 15.00
1608537600 15.00
1608544800 15.00
1608552000 15.00
1608559200 15.00
1608566400 15.00
1608573600 15.00
1608580800 15.00
1608588000 15.00
1608595200 15.00
1608602400 15.00
1608609600 15.00
1608616800 15.00
1608624000 15.00
1608631200 15.00
1608638400 15.00
1608645600 15.00
1608652800 15.00
1608660000 15.00
1608667200 15.00
1608674400 15.00
1608681600 15.00
1608688800 15.00
1608696000 15.00
1608703200 15.00
1608710400 15.00
1608717600 15.00
1608724800 15.00
1608732000 15.00
1608739200 15.00
1608746400 15.00
1608753600 15.00
1608760800 15.00
1608768000 15.00
1608775200 15.00
1608782400 15.00
1608789600 15.00
1608796800 15.00
1608804000 15.00
1608811200 15.00
1608818400 15.00
1608825600 15.00
1608832800 15.00
1608840000 15.00
1608847200 15.00
1608854400 15.00
1608861600 15.00
1608868800 15.00
1608876000 15.00
1608883200 15.00
1608890400 15.00
1608897600 15.00
1608904800 15.00
1608912000 15.00
1608919200 15.00
1608926400 15.00
1608933600 15.00
1608940800 15.00
1608948000 15.00
1608955200 15.00
1608962400 15.00
1608969600 15.00
1608976800 15.00
1608984000 15.00
1608991200 15.00
1608998400 15.00
1609005600 15.00
1609012800 15.00
1609020000 15.00
1609027200 15.00
1609034400 15.00
1609041600 15.00
1609048800 15.00
1609056000 15.00
1609063200 15.00
1609070400 15.00
1609077600 15.00
1609084800 15.00
1609092000 15.00
1609099200 15.00
1609106400 15.00
1609113600 15.00
1609120800 15.00
1609128000 15.00
1609135200 15.00
1609142400 15.00
1609149600 15.00
1609156800 15.00
1609164000 15.00
1609171200 15.00
1609178400 15.00
1609185600 15.00
1609192800 15.00
1609200000 15.00
1609207200 15.00
1609214400 15.00
1609221600 15.00
1609228800 15.00
1609236000 15.00
1609243200 15.00
1609250400 15.00
1609257600 15.00
1609264800 15.00
1609272000 15.00
1609279200 15.00
1609286400 15.00
1609293600 15.00
1609300800 15.00
1609308000 15.00
1609315200 15.00
1609322400 15.00
1609329600 15.00
1609336800 15.00
1609344000 15.00
1609351200 15.00
1609358400 15.00
1609365600 15.00
1609372800 15.00
1609380000 15.00
1609387200 15.00
1609394400 15.00
1609401600 15.00
1609408800 15.00
1609416000 15.00
1609423200 15.00
1609430400 15.00
1609437600 15.00
1609444800 15.00
1609452000 15.00
1609466400 15.00
1609459200 15.00
1609473600 15.00
1609480800 15.00
1609488000 15.00
1609495200 15.00
1609502400 15.00
1609509600 15.00
1609516800 15.00
1609524000 15.00
1609531200 15.00
1609538400 15.00
1609545600 15.00
1609552800 15.00
1609560000 15.00
1609567200 15.00
1609574400 15.00
1609581600 15.00
1609588800 15.00
1609596000 15.00
1609603200 15.00
1609610400 15.00
1609617600 15.00
1609624800 15.00
1609632000 15.00
1609639200 15.00
1609646400 15.00
1609653600 15.00
1609660800 15.00
1609668000 15.00
1609675200 15.00
1609682400 15.00
1609689600 15.00
1609696800 15.00
1609704000 15.00
1609711200 15.00
1609718400 15.00
1609725600 15.00
1609732800 15.00
1609740000 15.00
1609747200 15.00
1609754400 15.00
1609761600 15.00
1609768800 15.00
1609776000 15.00
1609783200 15.00
1609790400 15.00
1609797600 15.00
1609804800 15.00
1609812000 15.00
1609819200 15.00
1609826400 15.00
1609833600 15.00
1609840800 15.00
1609848000 15.00
1609855200 15.00
1609862400 15.00
1609869600 15.00
1609876800 15.00
1609884000 15.00
1609891200 15.00
1609898400 15.00
1609905600 15.00
1609912800 15.00
1609920000 15.00
1609927200 15.00
1609934400 15.00
1609941600 15.00
1609948800 15.00
1609956000 15.00
1609963200 15.00
1609970400 15.00
1609977600 15.00
1609984800 15.00
1609992000 15.00
1609999200 15.00
1610006400 15.00
1610013600 15.00
1610020800 15.00
1610028000 15.00
1610035200 15.00
1610042400 15.00
1610049600 15.00
1610056800 15.00
1610064000 15.00
1610071200 15.00
1610078400 15.00
1610085600 15.00
1610092800 15.00
1610100000 15.00
1610107200 15.00
1610114400 15.00
1610121600 15.00
1610128800 15.00
1610136000 15.00
1610143200 15.00
1610150400 15.00
1610157600 15.00
1610164800 15.00
1610172000 15.00
1610179200 15.00
1610186400 15.00
1610193600 15.00
1610200800 15.00
1610208000 15.00
1610215200 15.00
1610222400 15.00
1610229600 15.00
1610236800 15.00
1610244000 15.00
1610251200 15.00
1610258400 15.00
1610265600 15.00
1610272800 15.00
1610280000 15.00
1610287200 15.00
1610294400 15.00
1610301600 15.00
1610308800 15.00
1610316000 15.00
1610323200 15.00
1610330400 15.00
1610337600 15.00
1610344800 15.00
1610352000 15.00
1610359200 15.00
1610366400 15.00
1610373600 15.00
1610380800 15.00
1610388000 15.00
1610395200 15.00
1610402400 15.00
1610409600 15.00
1610416800 15.00
1610424000 15.00
1610431200 15.00
1610438400 15.00
1610445600 15.00
1610452800 15.00
1610460000 15.00
1610467200 15.00
1610474400 15.00
1610481600 15.00
1610488800 15.00
1610496000 15.00
1610503200 15.00
1610510400 15.00
1610517600 15.00
1610524800 15.00
1610532000 15.00
1610539200 15.00
1610546400 15.00
1610553600 15.00
1610560800 15.00
1610568000 15.00
1610575200 15.00
1610582400 15.00
1610589600 15.00
1610596800 15.00
1610604000 15.00
1610611200 15.00
1610618400 15.00
1610625600 15.00
1610632800 15.00
1610640000 15.00
1610647200 15.00
1610654400 15.00
1610661600 15.00
1610668800 15.00
1610676000 15.00
1610683200 15.00
1610690400 15.00
1610697600 15.00
1610704800 15.00
1610712000 15.00
1610719200 15.00
1610726400 15.00
1610733600 15.00
1610740800 15.00
1610748000 15.00
1610755200 15.00
1610762400 15.00
1610769600 15.00
1610776800 15.00
1610784000 15.00
1610791200 15.00
1610798400 15.00
1610805600 15.00
1610812800 15.00
1610820000 15.00
1610827200 15.00
1610834400 15.00
1610841600 15.00
1610848800 15.00
1610856000 15.00
1610863200 15.00
1610870400 15.00
1610877600 15.00
1610884800 15.00
1610892000 15.00
1610899200 15.00
1610906400 15.00
1610913600 15.00
1610920800 15.00
1610928000 15.00
1610935200 15.00
1610942400 15.00
1610949600 15.00
1610956800 15.00
1610964000 15.00
1610971200 15.00
1610978400 15.00
1610985600 15.00
1610992800 15.00
1611000000 15.00
1611007200 15.00
1611014400 15.00
1611021600 15.00
1611028800 15.00
1611036000 15.00
1611043200 15.00
1611050400 15.00
1611057600 15.00
1611064800 15.00
1611072000 15.00
1611079200 15.00
1611086400 15.00
1611093600 15.00
1611100800 15.00
1611108000 15.00
1611115200 15.00
1611122400 15.00
1611129600 15.00
1611136800 15.00
1611144000 15.00
1611151200 15.00
1611158400 15.00
1611165600 15.00
1611172800 15.00
1611180000 15.00
1611187200 15.00
1611194400 15.00
1611201600 15.00
1611208800 15.00
1611216000 15.00
1611223200 15.00
1611230400 15.00
1611237600 15.00
1611244800 15.00
1611252000 15.00
1611259200 15.00
1611266400 15.00
1611273600 15.00
1611280800 15.00
1611288000 15.00
1611295200 15.00
1611302400 15.00
1611309600 15.00
1611316800 15.00
1611324000 15.00
1611331200 15.00
1611338400 15.00
1611345600 15.00
1611352800 15.00
1611360000 15.00
1611367200 15.00
1611374400 15.00
1611381600 15.00
1611388800 15.00
1611396000 15.00
1611403200 15.00
1611410400 15.00
1611417600 15.00
1611424800 15.00
1611432000 15.00
1611439200 15.00
1611446400 15.00
1611453600 15.00
1611460800 15.00
1611468000 15.00
1611475200 15.00
1611482400 15.00
1611489600 15.00
1611496800 15.00
1611504000 15.00
1611511200 15.00
1611518400 15.00
1611525600 15.00
1611532800 15.00
1611540000 15.00
1611547200 15.00
1611554400 15.00
1611561600 15.00
1611568800 15.00
1611576000 15.00
1611583200 15.00
1611590400 15.00
1611597600 15.00
1611604800 15.00
1611612000 15.00
1611619200 15.00
1611626400 15.00
1611633600 15.00
1611640800 15.00
1611648000 15.00
1611655200 15.00
1611662400 15.00
1611669600 15.00
1611676800 15.00
1611684000 15.00
1611691200 15.00
1611698400 15.00
1611705600 15.00
1611712800 15.00
1611720000 15.00
1611727200 15.00
1611734400 15.00
1611741600 15.00
1611748800 15.00
1611756000 15.00
1611763200 15.00
1611770400 15.00
1611777600 15.00
1611784800 15.00
1611792000 15.00
1611799200 15.00
1611806400 15.00
1611813600 15.00
1611820800 15.00
1611828000 15.00
1611835200 15.00
1611842400 15.00
1611849600 15.00
1611856800 15.00
1611864000 15.00
1611871200 15.00
1611878400 15.00
1611885600 15.00
1611892800 15.00
1611900000 15.00
1611907200 15.00
1611914400 15.00
1611921600 15.00
1611928800 15.00
1611936000 15.00
1611943200 15.00
1611950400 15.00
1611957600 15.00
1611964800 15.00
1611972000 15.00
1611979200 15.00
1611986400 15.00
1611993600 15.00
1612000800 15.00
1612008000 15.00
1612015200 15.00
1612022400 15.00
1612029600 15.00
1612036800 15.00
1612044000 15.00
1612051200 15.00
1612058400 15.00
1612065600 15.00
1612072800 15.00
1612080000 15.00
1612087200 15.00
1612094400 15.00
1612101600 15.00
1612108800 15.00
1612116000 15.00
1612123200 15.00
1612130400 15.00
1612144800 15.00
1612137600 15.00
1612152000 15.00
1612159200 15.00
1612166400 15.00
1612173600 15.00
1612180800 15.00
1612188000 15.00
1612195200 15.00
1612202400 15.00
1612209600 15.00
1612216800 15.00
1612224000 15.00
1612231200 15.00
1612238400 15.00
1612245600 15.00
1612252800 15.00
1612260000 15.00
1612267200 15.00
1612274400 15.00
1612281600 15.00
1612288800 15.00
1612296000 15.00
1612303200 15.00
1612310400 15.00
1612317600 15.00
1612324800 15.00
1612332000 15.00
1612339200 15.00
1612346400 15.00
1612353600 15.00
1612360800 15.00
1612368000 15.00
1612375200 15.00
1612382400 15.00
1612389600 15.00
1612396800 15.00
1612404000 15.00
1612411200 14.99
1612418400 15.00
1612425600 14.98
1612432800 14.98
1612440000 14.98
1612454400 14.98
1612461600 14.98
1612468800 14.98
1612476000 14.98
1612483200 14.98
1612490400 14.98
1612497600 14.98
1612504800 14.98
1612512000 14.98
1612519200 14.98
1612526400 14.98
1612533600 14.98
1612540800 14.98
1612548000 14.98
1612555200 14.98
1612562400 14.98
1612569600 14.98
1612576800 14.98
1612584000 14.98
1612591200 14.98
1612598400 14.98
1612605600 14.98
1612612800 14.98
1612620000 14.98
1612627200 14.98
1612634400 14.98
1612641600 14.98
1612648800 14.98
1612656000 14.98
1612663200 14.98
1612670400 14.98
1612677600 14.98
1612684800 14.98
1612692000 14.98
1612699200 14.98
1612706400 14.98
1612713600 14.98
1612720800 14.98
1612728000 14.98
1612735200 14.98
1612742400 14.98
1612749600 14.98
1612756800 14.98
1612764000 14.98
1612771200 14.98
1612778400 14.98
1612785600 14.98
1612792800 14.98
1612800000 14.98
1612807200 14.98
1612814400 14.98
1612821600 14.98
1612828800 14.98
1612836000 14.98
1612843200 14.98
1612850400 14.98
1612857600 14.98
1612864800 14.98
1612872000 14.98
1612879200 14.98
1612886400 14.98
1612893600 14.98
1612900800 14.98
1612908000 14.98
1612915200 14.98
1612922400 14.98
1612929600 14.98
1612936800 14.98
1612944000 14.98
1612951200 14.98
1612958400 14.98
1612965600 14.98
1612972800 14.98
1612980000 14.98
1612987200 14.98
1612994400 14.98
1613001600 14.98
1613008800 14.98
1613016000 14.98
1613023200 14.98
1613030400 14.98
1613037600 14.98
1613044800 14.99
1613052000 14.99
1613059200 14.99
1613066400 14.99
1613073600 14.99
1613080800 14.99
1613088000 14.99
1613095200 14.99
1613102400 14.99
1613109600 14.98
1613116800 14.98
1613124000 14.99
1613131200 14.98
1613138400 14.98
1613145600 14.98
1613152800 14.98
1613160000 14.98
1613167200 14.98
1613174400 14.98
1613181600 14.98
1613188800 14.98
1613196000 14.98
1613203200 14.98
1613210400 14.98
1613217600 14.98
1613224800 14.99
1613232000 14.98
1613239200 14.98
1613246400 14.98
1613253600 14.98
1613260800 14.98
1613268000 14.98
1613275200 14.98
1613282400 14.98
1613289600 14.98
1613296800 14.98
1613304000 14.98
1613311200 14.98
1613318400 14.98
1613325600 14.98
1613332800 14.98
1613340000 14.98
1613347200 14.98
1613354400 14.98
1613361600 14.98
1613368800 14.98
1613376000 14.98
1613383200 14.98
1613390400 14.98
1613397600 14.98
1613404800 14.98
1613412000 14.98
1613419200 14.98
1613426400 14.98
1613433600 14.98
1613440800 14.98
1613448000 14.98
1613455200 14.98
1613462400 14.98
1613469600 14.98
1613476800 14.98
1613484000 14.99
1613491200 15.03
1613498400 15.03
1613505600 15.03
1613512800 15.03
1613520000 15.03
1613527200 15.03
1613534400 15.03
1613541600 15.03
1613548800 14.98
1613556000 14.98
1613563200 14.98
1613570400 14.98
1613577600 14.98
1613584800 14.98
1613592000 14.98
1613599200 14.98
1613606400 14.98
1613613600 14.98
1613620800 14.98
1613628000 14.98
1613635200 14.98
1613642400 14.98
1613649600 14.98
1613656800 14.98
1613664000 14.98
1613671200 14.98
1613678400 14.98
1613685600 14.98
1613692800 14.98
1613700000 14.98
1613707200 14.98
1613714400 14.98
1613721600 14.98
1613728800 14.99
1613736000 14.99
1613743200 14.99
1613750400 14.99
1613757600 14.99
1613764800 14.99
1613772000 14.99
1613779200 14.99
1613786400 14.99
1613793600 14.99
1613800800 14.99
1613808000 14.98
1613815200 14.99
1613822400 14.99
1613829600 14.99
1613836800 14.99
1613844000 14.99
1613851200 14.99
1613858400 14.99
1613865600 14.99
1613872800 14.99
1613880000 14.99
1613887200 14.99
1613894400 14.98
1613901600 14.99
1613908800 14.99
1613916000 14.99
1613923200 14.99
1613930400 14.99
1613937600 14.99
1613944800 14.99
1613952000 14.99
1613959200 14.99
1613966400 14.99
1613973600 14.99
1613980800 14.98
1613988000 14.99
1613995200 14.99
1614002400 14.99
1614009600 14.98
1614016800 14.98
1614024000 14.98
1614031200 14.98
1614038400 14.98
1614045600 14.98
1614052800 14.98
1614060000 14.98
1614067200 14.98
1614074400 14.98
1614081600 14.98
1614088800 14.98
1614096000 14.98
1614103200 14.98
1614110400 14.98
1614117600 14.98
1614124800 14.98
1614132000 14.98
1614139200 14.98
1614146400 14.98
1614153600 14.98
1614160800 14.98
1614168000 14.98
1614175200 14.98
1614182400 14.98
1614189600 14.98
1614196800 14.98
1614204000 14.98
1614211200 14.98
1614218400 14.98
1614225600 14.98
1614232800 14.98
1614240000 14.98
1614247200 14.98
1614254400 14.98
1614261600 14.98
1614268800 14.98
1614276000 14.98
1614283200 14.98
1614290400 14.98
1614297600 14.98
1614304800 14.98
1614312000 14.98
1614319200 14.98
1614326400 14.98
1614333600 14.98
1614340800 14.98
1614348000 14.98
1614355200 14.98
1614362400 14.98
1614369600 14.98
1614376800 14.98
1614384000 14.98
1614391200 14.98
1614398400 14.98
1614405600 14.98
1614412800 14.98
1614420000 14.98
1614427200 14.98
1614434400 14.98
1614441600 14.98
1614448800 14.98
1614456000 14.98
1614463200 14.98
1614470400 14.98
1614477600 14.98
1614484800 14.98
1614492000 14.98
1614499200 14.98
1614506400 14.98
1614513600 14.98
1614520800 14.98
1614528000 14.98
1614535200 14.98
1614542400 14.98
1614549600 14.98
1614564000 14.98
1614556800 14.98
1614571200 14.98
1614578400 14.98
1614585600 14.98
1614592800 14.98
1614600000 14.98
1614607200 14.98
1614614400 14.98
1614621600 14.98
1614628800 14.98
1614636000 14.98
1614643200 14.98
1614650400 14.98
1614657600 14.98
1614664800 14.98
1614672000 14.98
1614679200 14.98
1614686400 14.98
1614693600 14.98
1614700800 14.98
1614708000 14.98
1614715200 14.98
1614722400 14.98
1614729600 14.98
1614736800 14.98
1614744000 14.98
1614751200 14.98
1614758400 14.98
1614765600 14.98
1614772800 14.98
1614780000 14.98
1614787200 14.98
1614794400 14.98
1614801600 14.98
1614808800 14.98
1614816000 14.98
1614823200 14.98
1614830400 14.98
1614837600 14.98
1614844800 14.98
1614852000 14.98
1614859200 14.98
1614866400 14.98
1614873600 14.98
1614880800 14.98
1614888000 14.98
1614895200 14.98
1614902400 14.98
1614909600 14.98
1614916800 14.98
1614924000 14.98
1614931200 14.98
1614938400 14.98
1614945600 14.98
1614952800 14.98
1614960000 14.98
1614967200 14.98
1614974400 14.98
1614981600 14.98
1614988800 14.98
1614996000 14.98
1615003200 14.98
1615010400 14.98
1615017600 14.98
1615024800 14.98
1615032000 14.98
1615039200 14.98
1615046400 14.98
1615053600 14.98
1615060800 14.98
1615068000 14.98
1615075200 14.98
1615082400 14.98
1615089600 14.98
1615096800 14.98
1615104000 14.98
1615111200 14.98
1615118400 14.98
1615125600 14.98
1615132800 14.98
1615140000 14.98
1615147200 14.98
1615154400 14.98
1615161600 14.98
1615168800 14.98
1615176000 14.98
1615183200 14.98
1615190400 14.98
1615197600 14.98
1615204800 14.98
1615212000 14.98
1615219200 14.98
1615226400 14.98
1615233600 14.98
1615240800 14.98
1615248000 14.98
1615255200 14.98
1615262400 14.98
1615269600 14.98
1615276800 14.98
1615284000 14.98
1615291200 14.98
1615298400 14.98
1615305600 14.98
1615312800 14.98
1615320000 14.98
1615327200 14.98
1615334400 14.98
1615341600 14.98
1615348800 14.98
1615356000 14.98
1615363200 14.98
1615370400 14.98
1615377600 14.98
1615384800 14.98
1615392000 14.98
1615399200 14.98
1615406400 14.98
1615413600 14.98
1615420800 14.98
1615428000 14.98
1615435200 14.98
1615442400 14.98
1615449600 14.98
1615456800 14.98
1615464000 14.98
1615471200 14.98
1615478400 14.98
1615485600 14.98
1615492800 14.98
1615500000 14.98
1615507200 14.98
1615514400 14.98
1615521600 14.98
1615528800 14.98
1615536000 14.98
1615543200 14.98
1615550400 14.98
1615557600 14.98
1615564800 14.98
1615572000 14.98
1615579200 14.98
1615586400 14.98
1615593600 14.98
1615600800 14.98
1615608000 14.98
1615615200 14.98
1615622400 14.98
1615629600 14.98
1615636800 14.98
1615644000 14.98
1615651200 14.98
1615658400 14.98
1615665600 14.98
1615672800 14.98
1615680000 14.98
1615687200 14.98
1615694400 14.98
1615701600 14.98
1615708800 14.98
1615716000 14.98
1615723200 14.98
1615730400 14.98
1615737600 14.98
1615744800 14.98
1615752000 14.98
1615759200 14.98
1615766400 14.98
1615773600 14.98
1615780800 14.98
1615788000 14.98
1615795200 14.98
1615802400 14.98
1615809600 14.98
1615816800 14.98
1615824000 14.98
1615831200 14.98
1615838400 14.98
1615845600 14.98
1615852800 14.98
1615860000 14.98
1615867200 14.98
1615874400 14.98
1615881600 14.98
1615888800 14.98
1615896000 14.98
1615903200 14.98
1615910400 14.98
1615917600 14.98
1615924800 14.98
1615932000 14.98
1615939200 14.98
1615946400 14.98
1615953600 14.98
1615960800 14.98
1615968000 14.98
1615975200 14.98
1615982400 14.98
1615989600 14.98
1615996800 14.98
1616004000 14.98
1616011200 14.98
1616018400 14.98
1616025600 14.98
1616032800 14.98
1616040000 14.98
1616047200 14.98
1616054400 14.98
1616061600 14.98
1616068800 14.98
1616076000 14.98
1616083200 14.98
1616090400 14.98
1616097600 14.98
1616104800 14.98
1616112000 14.98
1616119200 14.98
1616126400 14.98
1616133600 14.98
1616140800 14.98
1616148000 14.98
1616155200 14.98
1616162400 14.98
1616169600 14.98
1616176800 14.98
1616184000 14.98
1616191200 14.98
1616198400 14.98
1616205600 14.98
1616212800 14.98
1616220000 14.98
1616227200 14.98
1616234400 14.98
1616241600 14.98
1616248800 14.98
1616256000 14.98
1616263200 14.98
1616270400 14.98
1616277600 14.98
1616284800 14.98
1616292000 14.98
1616299200 14.98
1616306400 14.98
1616313600 14.98
1616320800 14.98
1616328000 14.98
1616335200 14.98
1616342400 14.98
1616349600 14.98
1616356800 14.98
1616364000 14.98
1616371200 14.98
1616378400 14.98
1616385600 14.98
1616392800 14.98
1616400000 14.98
1616407200 14.98
1616414400 14.98
1616421600 14.98
1616428800 14.98
1616436000 14.98
1616443200 14.98
1616450400 14.98
1616457600 14.98
1616464800 15.02
1616472000 14.98
1616479200 14.98
1616486400 14.98
1616493600 14.98
1616500800 14.98
1616508000 14.98
1616515200 14.98
1616522400 14.98
1616529600 14.98
1616536800 14.98
1616544000 14.98
1616551200 14.98
1616558400 14.98
1616565600 14.98
1616572800 14.98
1616580000 14.98
1616587200 14.98
1616594400 14.98
1616601600 14.98
1616608800 14.98
1616616000 14.98
1616623200 14.98
1616630400 14.98
1616637600 14.98
1616644800 14.98
1616652000 14.98
1616659200 14.98
1616666400 14.98
1616673600 14.98
1616680800 14.98
1616688000 14.98
1616695200 14.98
1616702400 14.98
1616709600 14.98
1616716800 14.98
1616724000 14.98
1616731200 14.98
1616738400 14.98
1616745600 14.98
1616752800 14.98
1616760000 14.98
1616767200 14.98
1616774400 14.98
1616781600 14.98
1616788800 14.98
1616796000 14.98
1616803200 14.98
1616810400 14.98
1616817600 14.98
1616824800 14.98
1616832000 14.98
1616839200 14.98
1616846400 14.98
1616853600 14.98
1616860800 14.98
1616868000 14.98
1616875200 14.98
1616882400 14.98
1616889600 14.98
1616896800 14.98
1616904000 14.98
1616911200 14.98
1616918400 14.98
1616925600 14.98
1616932800 14.98
1616940000 14.98
1616947200 14.98
1616954400 14.98
1616961600 14.98
1616968800 14.98
1616976000 14.98
1616983200 14.98
1616990400 14.98
1616997600 14.98
1617004800 14.98
1617012000 14.98
1617019200 14.98
1617026400 14.98
1617033600 14.98
1617040800 14.98
1617048000 14.98
1617055200 14.98
1617062400 14.98
1617069600 14.98
1617076800 14.98
1617084000 14.98
1617091200 14.98
1617098400 14.98
1617105600 14.98
1617112800 14.98
1617120000 14.98
1617127200 14.98
1617134400 14.98
1617141600 14.98
1617148800 14.98
1617156000 14.98
1617163200 14.97
1617170400 14.98
1617177600 14.98
1617184800 14.97
1617192000 14.97
1617199200 14.97
1617206400 14.97
1617213600 14.97
1617220800 14.97
1617228000 14.97
1617242400 14.97
1617249600 14.97
1617235200 14.97
1617256800 14.97
1617264000 14.97
1617271200 14.97
1617278400 14.97
1617285600 15.02
1617292800 15.02
1617300000 15.02
1617307200 15.02
1617314400 15.02
1617321600 15.02
1617328800 15.02
1617336000 15.02
1617343200 15.02
1617350400 15.02
1617357600 15.02
1617364800 15.02
1617372000 15.02
1617379200 15.02
1617386400 15.02
1617393600 15.02
1617400800 15.02
1617408000 15.02
1617415200 15.02
1617422400 15.02
1617429600 15.02
1617436800 15.02
1617444000 15.02
1617451200 15.02
1617458400 15.02
1617465600 15.02
1617472800 15.02
1617480000 15.02
1617487200 15.02
1617494400 15.02
1617501600 15.02
1617508800 15.02
1617516000 15.02
1617523200 15.02
1617530400 15.02
1617537600 15.02
1617544800 15.02
1617552000 15.02
1617559200 15.02
1617566400 15.02
1617573600 15.02
1617580800 15.02
1617588000 15.02
1617595200 15.02
1617602400 15.02
1617609600 15.02
1617616800 15.02
1617624000 15.02
1617631200 15.02
1617638400 15.02
1617645600 15.02
1617652800 15.02
1617660000 15.02
1617667200 15.02
1617674400 15.02
1617681600 15.02
1617688800 15.02
1617696000 15.02
1617703200 15.02
1617710400 15.02
1617717600 15.02
1617724800 15.02
1617732000 15.02
1617739200 15.02
1617746400 15.02
1617753600 15.02
1617760800 15.02
1617768000 15.03
1617775200 15.03
1617782400 15.03
1617789600 15.03
1617796800 15.03
1617804000 14.99
1617811200 14.98
1617818400 14.98
1617825600 14.98
1617832800 14.98
1617840000 14.98
1617847200 14.98
1617854400 14.98
1617861600 14.98
1617868800 14.98
1617876000 14.98
1617883200 14.99
1617890400 14.98
1617897600 14.99
1617904800 14.99
1617912000 14.99
1617919200 14.99
1617926400 14.99
1617933600 14.99
1617940800 14.99
1617948000 14.99
1617955200 14.99
1617962400 14.99
1617969600 14.99
1617976800 14.99
1617984000 14.99
1617991200 14.99
1617998400 14.99
1618005600 14.99
1618012800 14.99
1618020000 14.99
1618027200 14.99
1618034400 14.99
1618041600 14.99
1618048800 14.99
1618056000 14.99
1618063200 14.99
1618070400 14.99
1618077600 14.99
1618084800 14.99
1618092000 14.99
1618099200 14.99
1618106400 14.99
1618113600 14.99
1618120800 14.99
1618128000 14.99
1618135200 14.99
1618142400 14.99
1618149600 14.99
1618156800 14.99
1618164000 14.99
1618171200 14.99
1618178400 14.99
1618185600 14.99
1618192800 14.99
1618200000 14.99
1618207200 14.99
1618214400 14.99
1618221600 14.99
1618228800 14.99
1618236000 14.99
1618243200 14.99
1618250400 14.99
1618257600 14.99
1618264800 14.99
1618272000 14.99
1618279200 14.99
1618286400 14.99
1618293600 14.99
1618300800 14.99
1618308000 14.99
1618315200 14.99
1618322400 14.99
1618329600 14.99
1618336800 14.99
1618344000 14.99
1618351200 14.99
1618358400 14.99
1618365600 14.99
1618372800 14.99
1618380000 14.99
1618387200 14.99
1618394400 14.99
1618401600 14.99
1618408800 14.99
1618416000 14.99
1618423200 14.99
1618430400 14.99
1618437600 14.99
1618444800 14.99
1618452000 14.98
1618459200 14.98
1618466400 14.98
1618473600 14.98
1618480800 14.98
1618488000 14.98
1618495200 14.98
1618502400 14.98
1618509600 14.98
1618516800 14.99
1618524000 14.99
1618531200 14.99
1618538400 14.99
1618545600 14.99
1618552800 14.99
1618560000 14.99
1618567200 14.99
1618574400 14.99
1618581600 14.99
1618588800 14.99
1618596000 14.99
1618603200 14.99
1618610400 14.99
1618617600 14.99
1618624800 14.99
1618632000 14.99
1618639200 14.99
1618646400 14.98
1618653600 14.98
1618660800 14.98
1618668000 14.98
1618675200 14.98
1618682400 14.98
1618689600 14.98
1618696800 14.98
1618704000 14.98
1618711200 14.98
1618718400 14.98
1618725600 14.98
1618732800 14.98
1618740000 14.98
1618747200 14.98
1618754400 14.98
1618761600 14.98
1618768800 14.98
1618776000 14.98
1618783200 14.98
1618790400 14.98
1618797600 14.98
1618804800 14.98
1618812000 14.98
1618819200 14.98
1618826400 14.98
1618833600 14.98
1618840800 14.98
1618848000 14.98
1618855200 14.98
1618862400 14.98
1618869600 14.98
1618876800 14.98
1618884000 14.98
1618891200 14.98
1618898400 14.98
1618905600 14.98
1618912800 14.98
1618920000 14.98
1618927200 14.98
1618934400 14.98
1618941600 14.98
1618948800 14.98
1618956000 14.98
1618963200 14.98
1618970400 14.98
1618977600 14.98
1618984800 14.98
1618992000 14.98
1618999200 14.98
1619006400 14.98
1619013600 14.98
1619020800 14.98
1619028000 14.98
1619035200 14.98
1619042400 14.98
1619049600 14.98
1619056800 14.98
1619064000 14.98
1619071200 14.98
1619078400 14.98
1619085600 14.98
1619092800 14.98
1619100000 14.98
1619107200 14.98
1619114400 14.98
1619121600 14.98
1619128800 14.98
1619136000 14.98
1619143200 14.98
1619150400 14.98
1619157600 14.98
1619164800 14.98
1619172000 14.98
1619179200 14.98
1619186400 14.98
1619193600 14.98
1619200800 14.98
1619208000 14.98
1619215200 14.98
1619222400 14.98
1619229600 14.98
1619236800 14.98
1619244000 14.98
1619251200 14.98
1619258400 14.98
1619265600 14.98
1619272800 14.98
1619280000 14.98
1619287200 14.98
1619294400 14.98
1619301600 14.98
1619308800 14.98
1619316000 14.98
1619323200 14.98
1619330400 14.98
1619337600 14.98
1619344800 14.98
1619352000 14.98
1619359200 14.98
1619366400 14.98
1619373600 14.98
1619380800 14.98
1619388000 14.98
1619395200 14.98
1619402400 14.98
1619409600 14.98
1619416800 14.98
1619424000 14.98
1619431200 14.98
1619438400 14.98
1619445600 14.98
1619452800 14.98
1619460000 14.98
1619467200 14.98
1619474400 14.98
1619481600 14.98
1619488800 14.98
1619496000 14.98
1619503200 14.98
1619510400 14.98
1619517600 14.98
1619524800 14.98
1619532000 14.98
1619539200 14.98
1619546400 14.98
1619553600 14.98
1619560800 14.98
1619568000 14.98
1619575200 14.98
1619582400 14.98
1619589600 14.98
1619596800 14.98
1619604000 14.98
1619611200 14.98
1619618400 14.98
1619625600 14.98
1619632800 14.98
1619640000 14.98
1619647200 14.98
1619654400 14.98
1619661600 14.98
1619668800 14.98
1619676000 14.98
1619683200 14.98
1619690400 14.98
1619697600 14.98
1619704800 14.98
1619712000 14.98
1619719200 14.98
1619726400 14.98
1619733600 14.98
1619740800 14.98
1619748000 14.98
1619755200 14.98
1619762400 14.98
1619769600 14.98
1619776800 14.98
1619784000 14.98
1619791200 14.98
1619798400 14.98
1619805600 14.98
1619812800 14.98
1619820000 14.98
1619834400 14.98
1619827200 14.98
1619841600 14.98
1619848800 14.98
1619856000 14.98
1619863200 14.98
1619870400 14.98
1619877600 14.98
1619884800 14.98
1619892000 14.98
1619899200 14.98
1619906400 14.98
1619913600 14.98
1619920800 14.98
1619928000 14.98
1619935200 14.98
1619942400 14.98
1619949600 14.98
1619956800 14.98
1619964000 14.98
1619971200 14.98
1619978400 14.98
1619985600 14.98
1619992800 14.98
1620000000 14.98
1620007200 14.98
1620014400 14.98
1620021600 14.98
1620028800 14.98
1620036000 14.98
1620043200 14.98
1620050400 14.98
1620057600 14.98
1620064800 14.98
1620072000 14.98
1620079200 14.98
1620086400 14.98
1620093600 14.98
1620100800 14.98
1620108000 14.98
1620115200 14.98
1620122400 14.98
1620129600 14.98
1620136800 14.98
1620144000 14.98
1620151200 14.98
1620158400 14.98
1620165600 14.98
1620172800 14.98
1620180000 14.98
1620187200 14.98
1620194400 14.98
1620201600 14.98
1620208800 14.98
1620216000 14.98
1620223200 14.98
1620230400 14.98
1620237600 14.98
1620244800 14.98
1620252000 14.98
1620259200 14.98
1620266400 14.98
1620273600 14.98
1620280800 14.98
1620288000 14.98
1620295200 14.98
1620302400 14.98
1620309600 14.98
1620316800 14.98
1620324000 14.98
1620331200 14.98
1620338400 14.98
1620345600 14.98
1620352800 14.98
1620360000 14.98
1620367200 14.98
1620374400 14.98
1620381600 14.98
1620388800 14.98
1620396000 14.98
1620403200 14.98
1620410400 14.98
1620417600 14.98
1620424800 14.98
1620432000 14.98
1620439200 14.98
1620446400 14.98
1620453600 14.98
1620460800 14.98
1620468000 14.98
1620475200 14.98
1620482400 14.98
1620489600 14.98
1620496800 14.98
1620504000 14.98
1620511200 14.98
1620518400 14.98
1620525600 14.98
1620532800 14.98
1620540000 14.98
1620547200 14.98
1620554400 14.98
1620561600 14.98
1620568800 14.98
1620576000 14.98
1620583200 14.98
1620590400 14.98
1620597600 14.98
1620604800 14.98
1620612000 14.98
1620619200 14.98
1620626400 14.98
1620633600 14.98
1620640800 14.98
1620648000 14.98
1620655200 14.98
1620662400 14.98
1620669600 14.98
1620676800 14.98
1620684000 14.98
1620691200 14.98
1620698400 14.98
1620705600 14.98
1620712800 14.98
1620720000 14.98
1620727200 14.98
1620734400 14.98
1620741600 14.98
1620748800 14.98
1620756000 14.98
1620763200 14.98
1620770400 14.98
1620777600 14.98
1620784800 14.98
1620792000 14.98
1620799200 14.98
1620806400 14.98
1620813600 14.98
1620820800 14.98
1620828000 14.98
1620835200 14.98
1620842400 14.98
1620849600 14.98
1620856800 14.98
1620864000 14.98
1620871200 14.98
1620878400 14.98
1620885600 14.98
1620892800 14.98
1620900000 14.98
1620907200 14.98
1620914400 14.98
1620921600 14.98
1620928800 14.98
1620936000 14.98
1620943200 14.98
1620950400 14.98
1620957600 14.98
1620964800 14.98
1620972000 14.98
1620979200 14.98
1620986400 14.98
1620993600 14.98
1621000800 14.98
1621008000 14.98
1621015200 14.98
1621022400 14.98
1621029600 14.98
1621036800 14.98
1621044000 14.98
1621051200 14.98
1621058400 14.98
1621065600 14.98
1621072800 14.98
1621080000 14.98
1621087200 14.98
1621094400 14.98
1621101600 14.98
1621108800 14.98
1621116000 14.98
1621123200 14.98
1621130400 14.98
1621137600 14.98
1621144800 14.98
1621152000 14.98
1621159200 14.98
1621166400 14.98
1621173600 14.98
1621180800 14.98
1621188000 14.98
1621195200 14.98
1621202400 14.98
1621209600 14.98
1621216800 14.98
1621224000 14.98
1621231200 14.98
1621238400 14.98
1621245600 14.98
1621252800 14.98
1621260000 14.98
1621267200 14.98
1621274400 14.98
1621281600 14.98
1621288800 14.98
1621296000 14.98
1621303200 14.98
1621310400 14.98
1621317600 14.98
1621324800 14.98
1621332000 14.98
1621339200 14.98
1621346400 14.98
1621353600 14.98
1621360800 14.98
1621368000 14.98
1621375200 14.98
1621382400 14.98
1621389600 14.98
1621396800 14.98
1621404000 14.98
1621411200 14.98
1621418400 14.98
1621425600 14.98
1621432800 14.98
1621440000 14.98
1621447200 14.98
1621454400 14.98
1621461600 14.98
1621468800 14.98
1621476000 14.98
1621483200 14.98
1621490400 14.98
1621497600 14.98
1621504800 14.98
1621512000 14.98
1621519200 14.98
1621526400 14.98
1621533600 14.98
1621540800 14.98
1621548000 14.98
1621555200 14.98
1621562400 14.98
1621569600 14.98
1621576800 14.98
1621584000 14.98
1621591200 14.98
1621598400 14.98
1621605600 14.98
1621612800 14.98
1621620000 14.98
1621627200 14.98
1621634400 14.98
1621641600 14.98
1621648800 14.98
1621656000 14.98
1621663200 14.98
1621670400 14.98
1621677600 14.98
1621684800 14.98
1621692000 14.98
1621699200 14.98
1621706400 14.98
1621713600 14.98
1621720800 14.98
1621728000 14.98
1621735200 14.98
1621742400 14.98
1621749600 14.98
1621756800 14.98
1621764000 14.98
1621771200 14.98
1621778400 14.98
1621785600 14.98
1621792800 14.98
1621800000 14.98
1621807200 14.98
1621814400 14.98
1621821600 14.98
1621828800 14.98
1621836000 14.98
1621843200 14.98
1621850400 14.98
1621857600 14.98
1621864800 14.98
1621872000 14.98
1621879200 14.98
1621886400 14.98
1621893600 14.98
1621900800 14.98
1621908000 14.98
1621915200 14.98
1621922400 14.98
1621929600 14.98
1621936800 14.98
1621944000 14.98
1621951200 14.98
1621958400 14.98
1621965600 14.98
1621972800 14.98
1621980000 14.98
1621987200 14.98
1621994400 14.98
1622001600 14.98
1622008800 14.98
1622016000 14.98
1622023200 14.98
1622030400 14.98
1622037600 14.98
1622044800 14.98
1622052000 14.98
1622059200 14.98
1622066400 14.98
1622073600 14.98
1622080800 14.98
1622088000 14.98
1622095200 14.98
1622102400 14.98
1622109600 14.98
1622116800 14.98
1622124000 14.98
1622131200 14.98
1622138400 14.98
1622145600 14.98
1622152800 14.98
1622160000 14.98
1622167200 14.98
1622174400 14.98
1622181600 14.98
1622188800 14.98
1622196000 14.98
1622203200 14.98
1622210400 14.98
1622217600 14.98
1622224800 14.98
1622232000 14.98
1622239200 14.98
1622246400 14.98
1622253600 14.98
1622260800 14.98
1622268000 14.98
1622275200 14.98
1622282400 14.98
1622289600 14.98
1622296800 14.98
1622304000 14.98
1622311200 14.98
1622318400 14.98
1622325600 14.98
1622332800 14.98
1622340000 14.98
1622347200 14.98
1622354400 14.98
1622361600 14.98
1622368800 14.98
1622376000 14.98
1622383200 14.98
1622390400 14.98
1622397600 14.98
1622404800 14.98
1622412000 14.98
1622419200 14.98
1622426400 14.98
1622433600 14.98
1622440800 14.98
1622448000 14.98
1622455200 14.98
1622462400 14.98
1622469600 14.98
1622476800 14.98
1622484000 14.98
1622491200 14.98
1622498400 14.98
1622512800 14.98
1622505600 14.98
1622520000 14.98
1622527200 14.98
1622534400 14.98
1622541600 14.97
1622548800 14.97
1622556000 14.97
1622563200 14.98
1622570400 14.98
1622577600 14.98
1622584800 14.98
1622592000 14.98
1622599200 14.98
1622606400 14.98
1622613600 15.09
1622620800 15.09
1622628000 15.02
1622635200 15.02
1622642400 15.02
1622649600 15.02
1622656800 15.02
1622664000 15.02
1622671200 15.02
1622678400 15.02
1622685600 15.02
1622692800 15.02
1622700000 15.02
1622707200 15.02
1622714400 15.02
1622721600 15.02
1622728800 15.02
1622736000 15.02
1622743200 15.02
1622750400 15.02
1622757600 15.02
1622764800 15.02
1622772000 15.02
1622779200 15.02
1622786400 15.02
1622793600 15.02
1622800800 15.02
1622808000 15.02
1622815200 15.02
1622822400 15.02
1622829600 15.02
1622836800 15.02
1622844000 15.02
1622851200 15.02
1622858400 15.02
1622865600 15.02
1622872800 15.02
1622880000 15.02
1622887200 15.02
1622894400 15.02
1622901600 14.97
1622908800 14.97
1622916000 14.97
1622923200 14.97
1622930400 14.97
1622937600 14.97
1622944800 14.97
1622952000 14.97
1622959200 14.97
1622966400 14.97
1622973600 14.97
1622980800 14.97
1622988000 14.97
1622995200 14.97
1623002400 14.97
1623009600 14.97
1623016800 14.97
1623024000 14.97
1623031200 14.97
1623038400 15.02
1623045600 15.02
1623052800 15.02
1623060000 15.02
1623067200 15.02
1623074400 15.02
1623081600 15.02
1623088800 15.02
1623096000 15.02
1623103200 15.02
1623110400 15.02
1623117600 15.02
1623124800 15.02
1623132000 15.02
1623139200 15.02
1623146400 15.02
1623153600 15.02
1623160800 15.02
1623168000 15.02
1623175200 15.02
1623182400 15.02
1623189600 15.02
1623196800 15.02
1623204000 15.02
1623211200 15.02
1623218400 15.02
1623225600 15.02
1623232800 15.02
1623240000 15.02
1623247200 15.02
1623254400 15.02
1623261600 15.02
1623268800 15.02
1623276000 15.02
1623283200 15.02
1623290400 15.02
1623297600 15.02
1623304800 15.02
1623312000 15.02
1623319200 15.02
1623326400 15.02
1623333600 14.97
1623340800 14.97
1623348000 14.97
1623355200 14.97
1623362400 14.97
1623369600 14.97
1623376800 14.97
1623384000 14.97
1623391200 14.97
1623398400 14.97
1623405600 14.97
1623412800 14.97
1623420000 14.97
1623427200 14.97
1623434400 14.97
1623441600 14.97
1623448800 14.97
1623456000 14.97
1623463200 14.97
1623470400 14.97
1623477600 14.97
1623484800 14.97
1623492000 14.97
1623499200 14.97
1623506400 14.97
1623513600 14.97
1623520800 14.97
1623528000 14.97
1623535200 14.97
1623542400 14.97
1623549600 14.97
1623556800 14.97
1623564000 14.97
1623571200 14.97
1623578400 14.97
1623585600 14.97
1623592800 14.97
1623600000 14.97
1623607200 14.97
1623614400 14.97
1623621600 14.97
1623628800 14.97
1623636000 14.97
1623643200 14.97
1623650400 14.97
1623657600 14.97
1623664800 14.97
1623672000 14.97
1623679200 14.97
1623686400 14.97
1623693600 14.97
1623700800 14.97
1623708000 14.97
1623715200 14.97
1623722400 14.97
1623729600 14.97
1623736800 14.97
1623744000 14.97
1623751200 14.97
1623758400 14.97
1623765600 14.97
1623772800 14.97
1623780000 14.97
1623787200 14.97
1623794400 14.97
1623801600 14.97
1623808800 14.97
1623816000 14.97
1623823200 14.97
1623830400 14.97
1623837600 14.97
1623844800 14.97
1623852000 14.97
1623859200 14.97
1623866400 14.97
1623873600 14.97
1623880800 14.97
1623888000 14.97
1623895200 14.97
1623902400 14.97
1623909600 14.97
1623916800 14.97
1623924000 14.97
1623931200 14.97
1623938400 14.97
1623945600 14.97
1623952800 14.97
1623960000 14.97
1623967200 14.97
1623974400 14.97
1623981600 14.97
1623988800 14.97
1623996000 14.97
1624003200 14.97
1624010400 14.97
1624017600 14.97
1624024800 14.97
1624032000 14.97
1624039200 14.97
1624046400 14.97
1624053600 14.97
1624060800 14.97
1624068000 14.97
1624075200 14.97
1624082400 14.97
1624089600 14.97
1624096800 14.97
1624104000 14.97
1624111200 14.97
1624118400 14.97
1624125600 14.97
1624132800 14.97
1624140000 14.97
1624147200 14.97
1624154400 14.97
1624161600 14.97
1624168800 14.97
1624176000 14.97
1624183200 14.97
1624190400 14.97
1624197600 14.97
1624204800 14.97
1624212000 14.97
1624219200 14.97
1624226400 14.97
1624233600 14.97
1624240800 14.97
1624248000 14.97
1624255200 14.97
1624262400 14.97
1624269600 14.97
1624276800 14.97
1624284000 14.97
1624291200 14.97
1624298400 14.97
1624305600 14.97
1624312800 14.97
1624320000 14.97
1624327200 14.97
1624334400 14.97
1624341600 14.97
1624348800 14.97
1624356000 14.97
1624363200 14.97
1624370400 14.97
1624377600 14.97
1624384800 14.97
1624392000 14.97
1624399200 14.97
1624406400 14.97
1624413600 14.97
1624420800 14.97
1624428000 14.97
1624435200 14.97
1624442400 14.97
1624449600 14.97
1624456800 14.97
1624464000 14.97
1624471200 14.97
1624478400 14.97
1624485600 14.97
1624492800 14.97
1624500000 14.97
1624507200 14.97
1624514400 14.97
1624521600 14.97
1624528800 14.97
1624536000 14.97
1624543200 14.97
1624550400 14.97
1624557600 14.97
1624564800 14.97
1624572000 14.97
1624579200 14.97
1624586400 14.97
1624593600 14.97
1624600800 14.97
1624608000 14.97
1624615200 14.97
1624622400 14.97
1624629600 14.97
1624636800 14.97
1624644000 14.97
1624651200 14.97
1624658400 14.97
1624665600 14.97
1624672800 14.97
1624680000 14.97
1624687200 14.97
1624694400 14.97
1624701600 14.97
1624708800 14.97
1624716000 14.97
1624723200 14.97
1624730400 14.97
1624737600 14.97
1624744800 14.97
1624752000 14.97
1624759200 14.97
1624766400 14.97
1624773600 14.97
1624780800 14.97
1624788000 14.97
1624795200 14.97
1624802400 14.97
1624809600 14.97
1624816800 14.97
1624824000 14.97
1624831200 14.97
1624838400 14.97
1624845600 14.97
1624852800 14.97
1624860000 14.97
1624867200 14.97
1624874400 14.97
1624881600 14.97
1624888800 14.97
1624896000 14.97
1624903200 14.97
1624910400 14.97
1624917600 14.97
1624924800 14.97
1624932000 14.97
1624939200 14.97
1624946400 14.97
1624953600 14.97
1624960800 14.97
1624968000 14.97
1624975200 14.97
1624982400 14.97
1624989600 14.97
1624996800 14.97
1625004000 14.97
1625011200 14.97
1625018400 14.97
1625025600 14.97
1625032800 14.97
1625040000 14.97
1625047200 14.97
1625054400 14.97
1625061600 14.97
1625068800 14.97
1625076000 14.97
1625083200 14.97
1625090400 14.97
1625104800 14.97
1625112000 14.97
1625097600 14.97
1625119200 14.97
1625126400 14.97
1625133600 14.97
1625140800 14.97
1625148000 14.97
1625155200 14.97
1625162400 14.97
1625169600 14.97
1625176800 14.97
1625184000 14.97
1625191200 14.97
1625198400 14.97
1625205600 14.97
1625212800 14.97
1625220000 14.97
1625227200 14.97
1625234400 14.97
1625241600 14.97
1625248800 14.97
1625256000 14.97
1625263200 14.97
1625270400 14.97
1625277600 14.97
1625284800 14.97
1625292000 14.97
1625299200 14.97
1625306400 14.97
1625313600 14.97
1625320800 14.97
1625328000 14.97
1625335200 14.97
1625342400 14.97
1625349600 14.97
1625356800 14.97
1625364000 14.97
1625371200 14.97
1625378400 14.97
1625385600 14.97
1625392800 14.97
1625400000 14.97
1625407200 14.97
1625414400 14.97
1625421600 14.97
1625428800 14.97
1625436000 14.97
1625443200 14.97
1625450400 14.97
1625457600 14.97
1625464800 14.97
1625472000 14.97
1625479200 14.97
1625486400 14.97
1625493600 14.97
1625500800 14.97
1625508000 14.97
1625515200 14.97
1625522400 14.97
1625529600 14.97
1625536800 14.97
1625544000 14.97
1625551200 14.97
1625558400 14.97
1625565600 14.97
1625688000 14.97
1625695200 14.97
1625702400 14.97
1625709600 14.97
1625716800 14.97
1625724000 14.97
1625731200 14.97
1625738400 14.97
1625745600 14.97
1625752800 14.97
1625760000 14.97
1625767200 14.97
1625774400 14.97
1625781600 14.97
1625788800 14.97
1625796000 14.97
1625803200 14.97
1625810400 14.97
1625817600 14.97
1625824800 14.97
1625832000 14.97
1625839200 14.97
1625846400 14.97
1625853600 14.97
1625860800 14.97
1625868000 14.97
1625875200 14.97
1625882400 14.97
1625889600 14.97
1625896800 14.97
1625904000 14.97
1625911200 14.97
1625918400 14.97
1625925600 14.97
1625932800 14.97
1625940000 14.97
1625947200 14.97
1625954400 14.97
1625961600 14.97
1625968800 14.97
1625976000 14.97
1625983200 14.97
1625990400 14.97
1625997600 14.97
1626004800 14.97
1626012000 14.97
1626019200 14.97
1626026400 14.97
1626033600 14.97
1626040800 14.97
1626048000 14.97
1626055200 14.97
1626062400 14.97
1626069600 14.97
1626076800 14.97
1626084000 14.97
1626091200 14.97
1626098400 14.97
1626105600 14.97
1626112800 14.97
1626120000 14.97
1626127200 14.97
1626134400 14.97
1626141600 14.97
1626148800 14.97
1626156000 14.97
1626163200 14.97
1626170400 14.97
1626177600 14.97
1626184800 14.97
1626192000 14.97
1626199200 14.97
1626206400 14.97
1626213600 14.97
1626220800 14.97
1626228000 14.97
1626235200 14.97
1626242400 14.97
1626249600 14.97
1626256800 14.97
1626264000 14.97
1626271200 14.97
1626278400 14.97
1626285600 14.97
1626292800 14.97
1626300000 14.97
1626307200 14.97
1626314400 14.97
1626321600 14.97
1626328800 14.97
1626336000 14.97
1626343200 14.97
1626350400 14.97
1626357600 14.97
1626364800 14.97
1626372000 14.97
1626379200 14.97
1626386400 14.97
1626393600 14.97
1626400800 14.97
1626408000 14.97
1626415200 14.97
1626422400 14.97
1626429600 14.97
1626436800 14.97
1626444000 14.97
1626451200 14.97
1626458400 14.97
1626465600 14.97
1626472800 14.97
1626480000 14.97
1626487200 14.97
1626494400 14.97
1626501600 14.97
1626508800 14.97
1626516000 14.97
1626523200 14.97
1626530400 14.97
1626537600 14.97
1626544800 14.97
1626552000 14.97
1626559200 14.97
1626566400 14.97
1626573600 14.97
1626580800 14.97
1626588000 14.97
1626595200 14.97
1626602400 14.97
1626609600 14.97
1626616800 14.97
1626624000 14.97
1626631200 14.97
1626638400 14.97
1626645600 14.97
1626652800 14.97
1626660000 14.97
1626667200 14.97
1626674400 14.97
1626681600 14.97
1626688800 14.97
1626696000 14.97
1626703200 14.97
1626710400 14.97
1626717600 14.97
1626724800 14.97
1626732000 14.97
1626739200 14.97
1626746400 14.97
1626753600 14.97
1626760800 14.97
1626768000 14.97
1626775200 14.97
1626782400 14.97
1626789600 14.97
1626796800 14.97
1626804000 14.97
1626811200 14.97
1626818400 14.97
1626825600 14.97
1626832800 14.97
1626840000 14.97
1626847200 14.97
1626854400 14.97
1626861600 14.97
1626868800 14.97
1626876000 14.97
1626883200 14.97
1626890400 14.97
1626897600 14.97
1626904800 14.97
1626912000 14.97
1626919200 14.97
1626926400 14.97
1626933600 14.97
1626940800 14.97
1626948000 14.97
1626955200 14.97
1626962400 14.97
1626969600 14.97
1626976800 14.97
1626984000 14.97
1626991200 14.97
1626998400 14.97
1627005600 14.97
1627012800 14.97
1627020000 14.97
1627027200 14.97
1627034400 14.97
1627041600 14.97
1627048800 14.97
1627056000 14.97
1627063200 14.97
1627070400 14.97
1627077600 14.97
1627084800 14.97
1627092000 14.97
1627099200 14.97
1627106400 14.97
1627113600 14.97
1627120800 14.97
1627128000 14.97
1627135200 14.97
1627142400 14.97
1627149600 14.97
1627156800 14.97
1627164000 14.97
1627171200 14.97
1627178400 14.97
1627185600 14.97
1627192800 14.97
1627200000 14.97
1627207200 14.97
1627214400 14.97
1627221600 14.97
1627228800 14.97
1627236000 14.97
1627243200 14.97
1627250400 14.97
1627257600 14.97
1627264800 14.97
1627272000 14.97
1627279200 14.97
1627286400 14.97
1627293600 14.97
1627300800 14.97
1627308000 14.97
1627315200 14.97
1627322400 14.97
1627329600 14.97
1627336800 14.97
1627344000 14.97
1627351200 14.97
1627358400 14.97
1627365600 14.97
1627372800 14.97
1627380000 14.97
1627387200 14.97
1627394400 14.97
1627401600 14.97
1627408800 14.97
1627416000 14.97
1627423200 14.97
1627430400 14.97
1627437600 14.97
1627444800 14.97
1627452000 14.97
1627459200 14.97
1627466400 14.97
1627473600 14.97
1627480800 14.97
1627488000 14.97
1627495200 14.97
1627502400 14.97
1627509600 14.97
1627516800 14.97
1627524000 14.97
1627531200 14.97
1627538400 14.97
1627545600 14.97
1627552800 14.97
1627560000 14.97
1627567200 14.97
1627574400 14.97
1627581600 14.97
1627588800 14.97
1627596000 14.97
1627603200 14.97
1627610400 14.97
1627617600 14.97
1627624800 14.97
1627632000 14.97
1627639200 14.97
1627646400 14.97
1627653600 14.97
1627660800 14.97
1627668000 14.97
1627675200 14.97
1627682400 14.97
1627689600 14.97
1627696800 14.97
1627704000 14.97
1627711200 14.97
1627718400 14.97
1627725600 14.97
1627732800 14.97
1627740000 14.97
1627747200 14.97
1627754400 14.97
1627761600 14.97
1627768800 14.97
1627783200 14.97
1627790400 14.97
1627797600 14.97
1627804800 14.97
1627812000 14.97
1627819200 14.97
1627826400 14.97
1627833600 14.97
1627840800 14.97
1627848000 14.97
1627855200 14.97
1627862400 14.97
1627869600 14.97
1627876800 14.97
1627884000 14.97
1627891200 14.97
1627898400 14.97
1627905600 14.97
1627912800 14.97
1627920000 14.97
1627927200 14.97
1627934400 14.97
1627941600 14.97
1627948800 14.97
1627956000 14.97
1627963200 14.97
1627970400 14.97
1627977600 14.97
1627984800 14.97
1627992000 14.97
1627999200 14.97
1628006400 14.97
1628013600 14.97
1628020800 14.97
1628028000 14.97
1628035200 14.97
1628042400 14.97
1628049600 14.97
1628056800 14.97
1628064000 14.97
1628071200 14.97
1628078400 14.97
1628085600 14.97
1628092800 14.97
1628100000 14.97
1628107200 14.97
1628114400 14.97
1628121600 14.97
1628128800 14.97
1628136000 14.97
1628143200 14.97
1628150400 14.97
1628157600 14.97
1628164800 14.97
1628172000 14.97
1628179200 14.97
1628186400 14.97
1628193600 14.97
1628200800 14.97
1628208000 14.97
1628215200 14.97
1628222400 14.97
1628229600 14.97
1628236800 14.97
1628244000 14.97
1628251200 14.97
1628258400 14.97
1628265600 14.97
1628272800 14.97
1628280000 14.97
1628287200 14.97
1628294400 14.97
1628301600 14.97
1628308800 14.97
1628316000 14.97
1628323200 14.97
1628330400 14.97
1628337600 14.97
1628344800 14.97
1628352000 14.97
1628359200 14.97
1628366400 14.97
1628373600 14.97
1628380800 14.97
1628388000 14.97
1628395200 14.97
1628402400 14.97
1628409600 14.97
1628416800 14.97
1628424000 14.97
1628431200 14.97
1628438400 14.97
1628445600 14.97
1628452800 14.97
1628460000 14.97
1628467200 14.97
1628474400 14.97
1628481600 14.97
1628488800 14.97
1628496000 14.97
1628503200 14.97
1628510400 14.97
1628517600 14.97
1628524800 14.97
1628532000 14.97
1628539200 14.97
1628546400 14.97
1628553600 14.97
1628560800 14.97
1628568000 14.97
1628575200 14.97
1628582400 14.97
1628589600 14.97
1628596800 14.97
1628604000 14.97
1628611200 14.97
1628618400 14.97
1628625600 14.97
1628632800 14.97
1628640000 14.97
1628647200 14.97
1628654400 14.97
1628661600 14.97
1628668800 14.97
1628676000 14.97
1628683200 14.97
1628690400 14.97
1628697600 14.97
1628704800 14.97
1628712000 14.97
1628719200 14.97
1628726400 14.97
1628733600 14.97
1628740800 14.97
1628748000 14.97
1628755200 14.97
1628762400 14.97
1628769600 14.97
1628776800 14.97
1628784000 14.97
1628791200 14.97
1628798400 14.97
1628805600 14.97
1628812800 14.97
1628820000 14.97
1628827200 14.97
1628834400 14.97
1628841600 14.97
1628848800 14.97
1628856000 14.97
1628863200 14.97
1628870400 14.97
1628877600 14.97
1628884800 14.97
1628892000 14.97
1628899200 14.97
1628906400 14.97
1628913600 14.97
1628920800 14.97
1628928000 14.97
1628935200 14.97
1628942400 14.97
1628949600 14.97
1628956800 14.97
1628964000 14.97
1628971200 14.97
1628978400 14.97
1628985600 14.97
1628992800 14.97
1629007200 14.97
1629014400 14.97
1629028800 14.97
1629036000 14.97
1629043200 14.97
1629050400 14.97
1629057600 14.97
1629064800 14.97
1629072000 14.97
1629079200 14.97
1629086400 14.97
1629093600 14.97
1629100800 14.97
1629108000 14.97
1629115200 14.97
1629122400 14.97
1629129600 14.97
1629136800 14.97
1629144000 14.97
1629151200 14.97
1629158400 14.97
1629165600 14.97
1629172800 14.97
1629208800 14.97
1629216000 14.97
1629223200 14.97
1629230400 14.97
1629237600 14.97
1629244800 14.97
1629252000 14.97
1629259200 14.97
1629266400 14.97
1629273600 14.97
1629280800 14.97
1629288000 14.97
1629295200 14.97
1629302400 14.97
1629309600 14.97
1629316800 14.97
1629324000 14.97
1629331200 14.97
1629338400 14.97
1629345600 14.97
1629352800 14.97
1629360000 14.97
1629374400 14.97
1629381600 14.97
1629388800 14.97
1629396000 14.97
1629403200 14.97
1629410400 14.97
1629417600 14.97
1629424800 14.97
1629432000 14.97
1629439200 14.97
1629446400 14.97
1629453600 14.97
1629460800 14.97
1629468000 14.97
1629540000 14.97
1629576000 14.97
1629583200 14.97
1629590400 14.97
1629597600 14.97
1629820800 14.97
1629828000 14.97
1629835200 14.97
1629842400 16.34
1629849600 14.97
1629856800 14.97
1629864000 14.97
1629871200 14.97
1629878400 14.97
1629885600 14.97
1629892800 14.97
1629900000 14.98
1629907200 14.98
1629914400 14.97
1629921600 14.97
1629928800 14.97
1629936000 14.97
1629943200 14.97
1629950400 14.97
1629957600 14.97
1629964800 14.97
1629972000 14.97
1629979200 14.97
1629986400 14.97
1629993600 14.97
1630000800 14.97
1630008000 14.97
1630015200 14.97
1630022400 14.97
1630029600 14.97
1630036800 14.97
1630044000 14.97
1630051200 14.97
1630058400 14.97
1630065600 14.97
1630072800 14.97
1630080000 14.97
1630087200 14.97
1630094400 14.97
1630101600 14.97
1630108800 14.97
1630116000 14.97
1630123200 14.97
1630130400 14.97
1630137600 14.97
1630144800 14.97
1630152000 14.97
1630159200 14.97
1630166400 14.97
1630173600 14.97
1630180800 14.97
1630188000 14.97
1630195200 14.97
1630202400 14.97
1630209600 14.97
1630216800 14.97
1630224000 14.97
1630231200 14.97
1630238400 14.97
1630245600 14.97
1630252800 14.97
1630260000 14.97
1630267200 14.97
1630274400 14.97
1630281600 14.97
1630288800 14.97
1630296000 14.97
1630303200 14.97
1630310400 14.97
1630317600 14.97
1630324800 14.97
1630332000 14.97
1630339200 14.97
1630346400 14.97
1630353600 14.97
1630360800 14.97
1630368000 14.97
1630375200 14.97
1630382400 14.97
1630389600 14.97
1630396800 14.97
1630404000 14.97
1630411200 14.97
1630418400 14.97
1630425600 14.97
1630432800 14.97
1630440000 14.97
1630447200 14.97
1630461600 14.97
1630468800 14.97
1630476000 14.97
1630483200 14.97
1630490400 14.97
1630497600 14.97
1630504800 14.97
1630512000 14.97
1630519200 14.97
1630526400 14.97
1630533600 14.97
1630540800 14.97
1630548000 14.97
1630555200 14.97
1630562400 14.97
1630569600 14.97
1630576800 14.97
1630584000 14.97
1630591200 14.97
1630598400 14.97
1630605600 14.97
1630612800 14.97
1630620000 14.97
1630627200 14.97
1630634400 14.97
1630641600 14.97
1630648800 14.97
1630656000 14.97
1630663200 14.97
1630670400 14.97
1630677600 14.97
1630684800 14.97
1630692000 14.97
1630699200 14.97
1630706400 14.97
1630713600 14.97
1630720800 14.97
1630728000 14.97
1630735200 14.97
1630742400 14.97
1630749600 14.97
1630756800 14.97
1630764000 14.97
1630771200 14.97
1630778400 14.97
1630785600 14.97
1630792800 14.97
1630800000 14.97
1630807200 14.97
1630814400 14.97
1630821600 14.97
1630828800 14.97
1630836000 14.97
1630843200 14.97
1630850400 14.97
1630857600 14.97
1630864800 14.97
1630872000 14.97
1630879200 14.97
1630886400 14.97
1630893600 14.97
1630900800 14.97
1630908000 14.97
1630915200 14.97
1630922400 14.97
1630929600 14.97
1630936800 14.97
1630944000 14.97
1630951200 14.97
1630958400 14.97
1630965600 14.97
1630972800 14.97
1630980000 14.97
1630987200 14.97
1630994400 14.97
1631001600 14.97
1631008800 14.97
1631016000 14.97
1631023200 14.97
1631030400 14.97
1631037600 14.97
1631044800 14.97
1631052000 14.97
1631059140 14.97
1631066400 14.97
1631073600 14.97
1631080800 14.97
1631088000 14.97
1631095200 14.97
1631102400 14.97
1631109600 14.97
1631116800 14.97
1631124000 14.97
1631131200 14.97
1631138400 14.97
1631145600 14.97
1631152800 14.97
1631160000 14.97
1631167200 14.97
1631174400 14.97
1631181600 14.97
1631188800 14.97
1631196000 14.97
1631203200 14.97
1631210400 14.97
1631217600 14.97
1631224800 14.97
1631232000 14.97
1631239200 14.97
1631246400 14.97
1631253600 14.97
1631260800 14.97
1631268000 14.97
1631275200 14.97
1631282400 14.97
1631289600 14.97
1631296800 14.97
1631304000 14.97
1631311200 14.97
1631318400 14.97
1631325600 14.97
1631332800 14.97
1631340000 14.97
1631347200 14.97
1631354400 14.97
1631361600 14.97
1631368800 14.97
1631376000 14.97
1631383200 14.97
1631390400 14.97
1631397600 14.97
1631404800 14.97
1631412000 14.97
1631419200 14.97
1631426400 14.97
1631433600 14.97
1631440800 14.97
1631448000 14.97
1631455200 14.97
1631462400 14.97
1631469600 14.97
1631476800 14.97
1631484000 14.97
1631491200 14.97
1631498400 14.97
1631505600 14.97
1631512800 14.97
1631520000 14.97
1631527200 14.97
1631534400 14.97
1631541600 14.97
1631548800 14.97
1631556000 14.97
1631563200 14.97
1631570400 14.97
1631577600 14.97
1631584800 14.97
1631592000 14.97
1631599200 14.97
1631606400 14.97
1631613600 14.97
1631620800 14.97
1631628000 14.97
1631635200 14.97
1631642400 14.97
1631649600 14.97
1631656800 14.97
1631664000 14.97
1631671200 14.97
1631678400 14.97
1631685600 14.97
1631692800 14.97
1631700000 14.97
1631707200 14.97
1631714400 14.97
1631721600 14.97
1631728800 14.97
1631736000 14.97
1631743200 14.97
1631750400 14.97
1631757600 14.97
1631764800 14.97
1631772000 14.97
1631779200 14.97
1631786400 14.97
1631793600 14.97
1631800800 14.97
1631808000 14.97
1631815200 14.97
1631822400 14.97
1631829600 14.97
1631836800 14.97
1631844000 14.97
1631851200 14.97
1631858400 14.97
1631865600 14.97
1631872800 14.97
1631880000 14.97
1631887200 14.97
1631894400 14.97
1631901600 14.97
1631908800 14.96
1631916000 14.96
1631923200 14.96
1631930400 14.96
1631937600 14.97
1631944800 14.96
1631952000 14.96
1631959200 14.96
1631966400 14.97
1631973600 14.96
1631980800 14.97
1631988000 14.97
1631995200 14.97
1632002400 14.97
1632009600 14.96
1632016800 14.97
1632024000 14.97
1632031200 14.96
1632038400 14.97
1632045600 14.97
1632052800 14.96
1632060000 14.97
1632067200 14.96
1632074400 14.96
1632081600 14.96
1632088800 14.96
1632096000 14.96
1632103200 14.96
1632110400 14.96
1632117600 14.96
1632124800 14.96
1632132000 14.96
1632139200 14.96
1632146400 14.96
1632153600 14.96
1632160800 14.97
1632168000 14.97
1632175200 14.97
1632182400 14.97
1632189600 14.96
1632196800 14.97
1632204000 14.97
1632211200 14.96
1632218400 14.97
1632225600 14.96
1632232800 14.96
1632240000 14.96
1632247200 14.96
1632254400 14.97
1632261600 14.96
1632268800 14.96
1632276000 14.96
1632283200 14.96
1632290400 14.96
1632297600 14.96
1632304800 14.96
1632312000 14.96
1632319200 14.96
1632326400 14.96
1632333600 14.96
1632340800 14.96
1632348000 14.96
1632355200 14.96
1632362400 14.96
1632369600 14.96
1632376800 14.96
1632384000 14.96
1632391200 14.97
1632398400 14.96
1632405600 14.96
1632412800 14.96
1632420000 14.96
1632427200 14.96
1632434400 14.96
1632441600 14.96
1632448800 14.96
1632456000 14.96
1632463200 14.96
1632470400 14.96
1632477600 14.96
1632484800 14.96
1632492000 14.96
1632499200 14.96
1632506400 14.96
1632513600 14.96
1632520800 14.96
1632528000 14.96
1632535200 14.96
1632542400 14.96
1632549600 14.96
1632556800 14.96
1632564000 14.96
1632571200 14.96
1632578400 14.96
1632585600 14.96
1632592800 14.96
1632600000 14.96
1632607200 14.96
1632614400 14.96
1632621600 14.96
1632628800 14.96
1632636000 14.96
1632643200 14.96
1632650400 14.96
1632657600 14.96
1632664800 14.96
1632672000 14.96
1632679200 14.96
1632686400 14.96
1632693600 14.96
1632700800 14.96
1632708000 14.96
1632715200 14.96
1632722400 14.97
1632729600 14.96
1632736800 14.96
1632744000 14.96
1632751200 14.96
1632758400 14.96
1632765600 14.96
1632772800 14.96
1632780000 14.96
1632787200 14.96
1632794400 14.96
1632801600 14.96
1632808800 14.96
1632816000 14.96
1632823200 14.96
1632830400 14.96
1632837600 14.96
1632844800 14.96
1632852000 14.96
1632859200 14.96
1632866400 14.96
1632873600 14.96
1632880800 14.96
1632888000 14.96
1632895200 14.96
1632902400 14.96
1632909600 14.96
1632916800 14.96
1632924000 14.96
1632931200 14.96
1632938400 14.96
1632945600 14.96
1632952800 14.96
1632960000 14.96
1632967200 14.96
1632974400 14.96
1632981600 14.96
1632988800 14.96
1632996000 14.96
1633003200 14.96
1633010400 14.97
1633017600 14.97
1633024800 14.96
1633032000 14.96
1633039200 14.96
1633053600 14.96
1633060800 14.96
1633068000 14.96
1633075200 14.96
1633082400 14.96
1633089600 14.96
1633096800 14.96
1633104000 14.96
1633111200 14.96
1633118400 14.96
1633125600 14.96
1633132800 14.96
1633140000 14.96
1633147200 14.96
1633154400 14.96
1633161600 14.96
1633168800 14.96
1633176000 14.96
1633183200 14.96
1633190400 14.96
1633197600 14.96
1633204800 14.96
1633212000 14.96
1633219200 14.96
1633226400 14.96
1633233600 14.96
1633240800 14.96
1633248000 14.96
1633255200 14.96
1633262400 14.96
1633269600 14.96
1633276800 14.97
1633284000 14.96
1633291200 14.96
1633298400 14.96
1633305600 14.96
1633312800 14.97
1633320000 14.97
1633327200 14.96
1633334400 14.96
1633341600 14.96
1633348800 14.96
1633356000 14.96
1633363200 14.96
1633370400 14.96
1633377600 14.96
1633384800 14.96
1633392000 14.96
1633399200 14.96
1633406400 14.96
1633413600 14.96
1633420800 14.96
1633428000 14.96
1633435200 14.96
1633442400 14.96
1633449600 14.96
1633456800 14.97
1633464000 14.96
1633471200 14.96
1633478400 14.96
1633485600 14.96
1633492800 14.96
1633500000 14.96
1633507200 14.96
1633514400 15.01
1633521600 15.01
1633528800 15.01
1633536000 15.01
1633543200 15.01
1633550400 15.01
1633557600 15.01
1633564800 15.01
1633572000 15.01
1633579200 15.01
1633586400 15.01
1633593600 15.01
1633600800 15.01
1633608000 15.01
1633615200 15.01
1633622400 15.01
1633629600 15.01
1633636800 15.01
1633644000 15.01
1633651200 15.01
1633658400 15.01
1633665600 15.01
1633672800 15.01
1633680000 15.01
1633687200 15.01
1633694400 15.01
1633701600 15.01
1633708800 15.01
1633716000 15.01
1633723200 15.01
1633730400 15.01
1633737600 15.01
1633744800 15.01
1633752000 15.01
1633759200 15.01
1633766400 15.01
1633773600 15.01
1633780800 15.01
1633788000 15.01
1633795200 15.01
1633802400 15.01
1633809600 15.01
1633816800 15.01
1633824000 15.01
1633831200 15.01
1633838400 15.01
1633845600 15.01
1633852800 15.01
1633860000 15.01
1633867200 15.01
1633874400 15.01
1633881600 15.01
1633888800 15.01
1633896000 15.01
1633903200 15.01
1633910400 15.01
1633917600 15.01
1633924800 15.01
1633932000 15.01
1633939200 15.01
1633946400 15.01
1633953600 15.01
1633960800 15.01
1633968000 15.01
1633975200 15.01
1633982400 15.01
1633989600 15.01
1633996800 15.01
1634004000 15.01
1634011200 15.01
1634018400 15.01
1634025600 15.01
1634032800 15.01
1634040000 14.96
1634047200 14.96
1634054400 14.96
1634061600 14.96
1634068800 14.96
1634076000 14.96
1634083200 14.96
1634090400 14.96
1634097600 14.96
1634104800 14.96
1634112000 14.96
1634119200 14.96
1634126400 14.96
1634133600 14.96
1634140800 14.96
1634148000 14.96
1634155200 14.96
1634162400 14.96
1634169600 14.96
1634176800 14.96
1634184000 14.96
1634191200 14.96
1634198400 14.96
1634205600 14.96
1634212800 14.96
1634220000 14.96
1634227200 14.96
1634234400 14.96
1634241600 14.96
1634248800 14.96
1634256000 14.96
1634263200 14.96
1634270400 14.96
1634277600 14.96
1634284800 14.96
1634292000 14.96
1634299200 14.96
1634306400 14.96
1634313600 14.96
1634320800 14.96
1634328000 14.96
1634335200 14.96
1634342400 14.96
1634349600 14.96
1634356800 14.96
1634364000 14.96
1634371200 14.96
1634378400 14.96
1634385600 14.96
1634392800 14.96
1634400000 14.96
1634407200 14.96
1634414400 14.96
1634421600 14.96
1634428800 14.96
1634436000 14.96
1634443200 14.96
1634450400 14.96
1634457600 14.96
1634464800 14.96
1634472000 14.96
1634479200 14.96
1634486400 14.96
1634493600 14.96
1634500800 14.96
1634508000 14.96
1634515200 14.96
1634522400 14.96
1634529600 14.96
1634536800 14.96
1634544000 14.96
1634551200 14.96
1634558400 14.96
1634565600 14.96
1634572800 14.96
1634580000 14.96
1634587200 14.96
1634594400 14.96
1634601600 14.96
1634608800 14.96
1634616000 14.96
1634623200 14.96
1634630400 14.96
1634637600 14.96
1634644800 14.96
1634652000 14.96
1634659200 14.96
1634666400 14.96
1634673600 14.96
1634680800 14.96
1634688000 14.96
1634695200 14.96
1634702400 14.96
1634709600 14.96
1634716800 14.96
1634724000 14.96
1634731200 14.96
1634738400 14.96
1634745600 14.96
1634752800 14.96
1634760000 14.96
1634767200 14.96
1634774400 14.96
1634781600 14.96
1634788800 14.96
1634796000 14.96
1634803200 14.96
1634810400 14.96
1634817600 14.96
1634824800 14.96
1634832000 14.96
1634839200 14.96
1634846400 14.96
1634853600 14.96
1634860800 14.96
1634868000 14.96
1634875200 14.96
1634882400 14.96
1634889600 14.96
1634896800 14.96
1634904000 14.96
1634911200 14.96
1634918400 14.96
1634925600 14.96
1634932800 14.96
1634940000 14.96
1634947200 14.96
1634954400 14.96
1634961600 14.96
1634968800 14.96
1634976000 14.96
1634983200 14.96
1634990400 14.96
1634997600 14.96
1635004800 14.96
1635012000 14.96
1635019200 14.96
1635026400 14.96
1635033600 14.96
1635040800 14.96
1635048000 14.96
1635055200 14.96
1635062400 14.96
1635069600 14.96
1635076800 14.96
1635084000 14.96
1635091200 14.96
1635098400 14.96
1635105600 14.96
1635112800 14.96
1635120000 14.96
1635127200 14.96
1635134400 14.96
1635141600 14.96
1635148800 14.96
1635156000 14.96
1635163200 14.96
1635170400 14.96
1635177600 14.96
1635184800 14.96
1635192000 14.96
1635199200 14.96
1635206400 14.96
1635213600 14.96
1635220800 14.96
1635228000 14.96
1635235200 14.96
1635242400 14.96
1635249600 14.96
1635256800 14.96
1635264000 14.96
1635271200 14.96
1635278400 14.96
1635285600 14.96
1635292800 14.96
1635300000 14.96
1635307200 14.96
1635314400 14.96
1635321600 14.96
1635328800 14.96
1635336000 14.96
1635343200 14.96
1635350400 14.96
1635357600 14.96
1635364800 14.96
1635372000 14.96
1635379200 14.96
1635386400 14.96
1635393600 14.96
1635400800 14.96
1635408000 14.96
1635415200 14.96
1635422400 14.96
1635429600 14.96
1635436800 14.96
1635444000 14.96
1635451200 14.96
1635458400 14.96
1635465600 14.96
1635472800 14.96
1635480000 14.96
1635487200 14.96
1635494400 14.96
1635501600 14.96
1635508800 14.96
1635516000 14.96
1635523200 14.96
1635530400 14.96
1635537600 14.96
1635544800 14.96
1635552000 14.96
1635559200 14.96
1635566400 14.96
1635573600 14.96
1635580800 14.96
1635588000 14.96
1635595200 14.96
1635602400 14.96
1635609600 14.96
1635616800 14.96
1635624000 14.96
1635631200 14.96
1635638400 14.96
1635645600 14.96
1635652800 14.96
1635660000 14.96
1635667200 14.96
1635674400 14.96
1635681600 14.96
1635688800 14.96
1635696000 14.96
1635703200 14.96
1635710400 14.96
1635717600 14.96
1635732000 14.96
1635739200 14.96
1635746400 14.96
1635753600 14.96
1635760800 14.96
1635768000 14.96
1635775200 14.96
1635782400 14.96
1635789600 14.96
1635796800 14.96
1635804000 14.96
1635811200 14.96
1635818400 14.96
1635825600 14.96
1635832800 14.96
1635840000 14.96
1635847200 14.96
1635854400 14.96
1635861600 14.96
1635868800 14.96
1635876000 14.96
1635883200 14.96
1635890400 14.96
1635897600 14.96
1635904800 14.96
1635912000 14.96
1635919200 14.96
1635926400 14.96
1635933600 14.96
1635940800 14.96
1635948000 14.96
1635955200 14.96
1635962400 14.96
1635969600 14.96
1635976800 14.96
1635984000 14.96
1635991200 14.96
1635998400 14.96
1636005600 14.96
1636012800 14.96
1636020000 14.96
1636027200 14.96
1636034400 14.96
1636041600 14.96
1636048800 14.96
1636056000 14.96
1636063200 14.96
1636070400 14.96
1636077600 14.96
1636084800 14.96
1636092000 14.96
1636099200 14.96
1636106400 14.96
1636113600 14.96
1636120800 14.96
1636128000 14.96
1636135200 14.96
1636142400 14.96
1636149600 14.96
1636156800 14.96
1636164000 14.96
1636171200 14.96
1636178400 14.96
1636185600 14.96
1636192800 14.96
1636200000 14.96
1636207200 14.96
1636214400 14.96
1636221600 14.96
1636228800 14.96
1636236000 14.96
1636243200 14.96
1636250400 14.96
1636257600 14.96
1636264800 14.96
1636272000 14.96
1636279200 14.96
1636286400 14.96
1636293600 14.96
1636300800 14.96
1636308000 14.96
1636315200 14.96
1636322400 14.96
1636329600 14.96
1636336800 14.96
1636344000 14.96
1636351200 14.96
1636358400 14.96
1636365600 14.96
1636372800 14.96
1636380000 14.96
1636387200 14.96
1636394400 14.96
1636401600 14.96
1636408800 14.96
1636416000 14.96
1636423200 14.96
1636430400 14.96
1636437600 14.96
1636444800 14.96
1636452000 14.96
1636459200 14.96
1636466400 14.96
1636473600 14.96
1636480800 14.96
1636488000 14.96
1636495200 14.96
1636502400 14.96
1636509600 14.96
1636516800 14.96
1636524000 14.96
1636531200 14.96
1636538400 14.96
1636545600 14.96
1636552800 14.96
1636560000 14.96
1636567200 14.96
1636574400 14.96
1636581600 14.96
1636588800 14.96
1636596000 14.96
1636603200 14.96
1636610400 14.92
1636617600 14.92
1636639200 14.92
1636646400 14.92
1636653600 14.92
1636660800 14.92
1636668000 14.92
1636675200 14.92
1636682400 14.92
1636689600 14.92
1636696800 14.92
1636704000 14.92
1636711200 14.92
1636718400 14.92
1636725600 14.92
1636732800 14.92
1636740000 14.92
1636747200 14.92
1636754400 14.92
1636761600 14.92
1636768800 14.92
1636776000 14.92
1636783200 14.92
1636790400 14.92
1636797600 14.92
1636804800 14.92
1636812000 14.92
1636819200 14.92
1636826400 14.92
1636833600 14.92
1636840800 14.92
1636848000 14.92
1636855200 14.92
1636862400 14.92
1636869600 14.92
1636876800 14.92
1636884000 14.92
1636891200 14.92
1636898400 14.92
1636905600 14.92
1636912800 14.92
1636920000 14.92
1636927200 14.92
1636934400 14.92
1636941600 14.92
1636948800 14.92
1636956000 14.92
1636963200 14.92
1636970400 14.92
1636977600 14.92
1636984800 14.92
1636992000 14.92
1636999200 14.92
1637006400 14.92
1637013600 14.92
1637020800 14.92
1637028000 14.92
1637035200 14.92
1637042400 14.92
1637049600 14.92
1637056800 14.92
1637064000 14.92
1637071200 14.92
1637078400 14.92
1637085600 14.92
1637092800 14.92
1637100000 14.92
1637107200 14.92
1637114400 14.92
1637121600 14.92
1637128800 14.92
1637136000 14.92
1637143200 14.92
1637150400 14.92
1637157600 14.92
1637164800 14.92
1637172000 14.92
1637179200 14.92
1637186400 14.92
1637193600 14.92
1637200800 14.92
1637208000 14.92
1637215200 14.92
1637222400 14.92
1637229600 14.92
1637236800 14.92
1637244000 14.92
1637251200 14.92
1637258400 14.91
1637265600 14.91
1637272800 14.91
1637280000 14.91
1637287200 14.91
1637294400 14.91
1637301600 14.91
1637308800 14.91
1637316000 14.91
1637323200 14.91
1637330400 14.92
1637337600 14.91
1637344800 14.91
1637352000 14.91
1637359200 14.91
1637366400 14.91
1637373600 14.91
1637380800 14.91
1637388000 14.91
1637395200 14.91
1637402400 14.91
1637409600 14.91
1637416800 14.91
1637424000 14.91
1637431200 14.91
1637438400 14.91
1637445600 14.91
1637452800 14.91
1637460000 14.91
1637467200 14.91
1637474400 14.91
1637481600 14.91
1637488800 14.91
1637496000 14.91
1637503200 14.91
1637510400 14.91
1637517600 14.91
1637524800 14.91
1637532000 14.91
1637539200 14.91
1637546400 14.91
1637553600 14.91
1637560800 14.91
1637568000 14.91
1637575200 14.91
1637582400 14.91
1637589600 14.91
1637596800 14.91
1637604000 14.91
1637611200 14.91
1637618400 14.91
1637625600 14.91
1637632800 14.91
1637640000 14.91
1637647200 14.91
1637654400 14.91
1637661600 14.91
1637668800 14.91
1637676000 14.91
1637683200 14.92
1637690400 14.91
1637697600 14.91
1637704800 14.91
1637712000 14.91
1637719200 14.91
1637726400 14.91
1637733600 14.91
1637740800 14.91
1637748000 14.91
1637755200 14.91
1637762400 14.91
1637769600 14.91
1637776800 14.91
1637784000 14.91
1637791200 14.91
1637798400 14.91
1637805600 14.91
1637812800 14.91
1637820000 14.91
1637827200 14.91
1637834400 14.91
1637841600 14.91
1637848800 14.91
1637856000 14.91
1637863200 14.91
1637870400 14.91
1637877600 14.91
1637884800 14.91
1637892000 14.91
1637899200 14.91
1637906400 14.91
1637913600 14.91
1637920800 14.91
1637928000 14.91
1637935200 14.91
1637942400 14.91
1637949600 14.91
1637956800 14.91
1637964000 14.91
1637971200 14.91
1637978400 14.91
1637985600 14.91
1637992800 14.91
1638000000 14.91
1638007200 14.91
1638014400 14.91
1638021600 14.91
1638028800 14.91
1638036000 14.91
1638043200 14.91
1638050400 14.91
1638057600 14.91
1638064800 14.91
1638072000 14.91
1638079200 14.91
1638086400 14.91
1638093600 14.91
1638100800 14.91
1638108000 14.91
1638115200 14.91
1638122400 14.91
1638129600 14.91
1638136800 14.91
1638144000 14.91
1638151200 14.91
1638158400 14.91
1638165600 14.91
1638172800 14.91
1638180000 14.91
1638187200 14.91
1638194400 14.91
1638201600 14.91
1638208800 14.91
1638216000 14.91
1638223200 14.91
1638230400 14.91
1638237600 14.91
1638244800 14.91
1638252000 14.91
1638259200 14.91
1638266400 14.91
1638273600 14.91
1638280800 14.90
1638288000 14.90
1638295200 14.90
1638302400 14.90
1638309600 14.90
1638324000 14.90
1638331200 14.90
1638338400 14.90
1638345600 14.90
1638352800 14.90
1638360000 14.90
1638367200 14.90
1638374400 14.90
1638381600 14.90
1638388800 14.90
1638396000 14.90
1638403200 14.90
1638410400 14.90
1638417600 14.90
1638424800 14.90
1638432000 14.90
1638439200 14.91
1638446400 14.90
1638453600 14.90
1638460800 14.90
1638468000 14.90
1638475200 14.90
1638482400 14.90
1638489600 14.90
1638496800 14.90
1638504000 14.90
1638511200 14.90
1638518400 14.90
1638525600 14.90
1638532800 14.90
1638540000 14.90
1638547200 14.90
1638554400 14.90
1638561600 14.90
1638568800 14.90
1638576000 14.90
1638583200 14.90
1638590400 14.90
1638597600 14.90
1638604800 14.90
1638612000 14.90
1638619200 14.90
1638626400 14.90
1638633600 14.90
1638640800 14.90
1638648000 14.90
1638655200 14.90
1638662400 14.90
1638669600 14.90
1638676800 14.90
1638684000 14.90
1638691200 14.90
1638698400 14.90
1638705600 14.90
1638712800 14.90
1638720000 14.90
1638727200 14.90
1638734400 14.90
1638741600 14.90
1638748800 14.90
1638756000 14.90
1638763200 14.90
1638770400 14.90
1638777600 14.90
1638784800 14.90
1638792000 14.90
1638799200 14.90
1638806400 14.90
1638813600 14.90
1638820800 14.90
1638828000 14.90
1638835200 14.90
1638842400 14.90
1638849600 14.90
1638856800 14.90
1638864000 14.90
1638871200 14.90
1638878400 14.90
1638885600 14.90
1638892800 14.90
1638900000 14.90
1638907200 14.90
1638914400 14.90
1638921600 14.90
1638928800 14.90
1638936000 14.90
1638943200 14.90
1638950400 14.90
1638957600 14.90
1638964800 14.90
1638972000 14.90
1638979200 14.90
1638986400 14.90
1638993600 14.90
1639000800 14.90
1639008000 14.90
1639015200 14.90
1639022400 14.90
1639029600 14.90
1639036800 14.90
1639044000 14.90
1639051200 14.90
1639058400 14.90
1639065600 14.90
1639072800 14.90
1639080000 14.90
1639087200 14.90
1639094400 14.90
1639101600 14.90
1639108800 14.90
1639116000 14.90
1639123200 14.90
1639130400 14.90
1639137600 14.90
1639144800 14.90
1639152000 14.90
1639159200 14.90
1639166400 14.90
1639173600 14.90
1639180800 14.90
1639188000 14.90
1639195200 14.90
1639202400 14.90
1639209600 14.90
1639216800 14.90
1639224000 14.90
1639231200 14.90
1639238400 14.90
1639245600 14.90
1639252800 14.90
1639260000 14.90
1639267200 14.90
1639274400 14.90
1639281600 14.90
1639288800 14.90
1639296000 14.90
1639303200 14.90
1639310400 14.90
1639317600 14.90
1639324800 14.90
1639332000 14.90
1639339200 14.90
1639346400 14.90
1639353600 14.90
1639360800 14.90
1639368000 14.90
1639375200 14.90
1639382400 14.90
1639389600 14.90
1639396800 14.90
1639404000 14.90
1639411200 14.90
1639418400 14.90
1639425600 14.90
1639432800 14.90
1639440000 14.90
1639447200 14.90
1639454400 14.90
1639461600 14.90
1639468800 14.90
1639476000 14.90
1639483200 14.90
1639490400 14.90
1639497600 14.90
1639504800 14.90
1639512000 14.90
1639519200 14.90
1639526400 14.90
1639533600 14.90
1639540800 14.90
1639548000 14.90
1639555200 14.90
1639562400 14.90
1639569600 14.90
1639576800 14.90
1639584000 14.90
1639591200 14.90
1639598400 14.90
1639605600 14.90
1639612800 14.90
1639620000 14.90
1639627200 14.90
1639634400 14.90
1639641600 14.90
1639648800 14.90
1639656000 14.90
1639663200 14.90
1639670400 14.90
1639677600 14.90
1639684800 14.90
1639692000 14.90
1639699200 14.90
1639706400 14.90
1639713600 14.90
1639720800 14.91
1639728000 14.90
1639735200 14.90
1639742400 14.90
1639749600 14.90
1639756800 14.90
1639764000 14.90
1639771200 14.90
1639778400 14.90
1639785600 14.90
1639792800 14.90
1639800000 14.90
1639807200 14.90
1639814400 14.90
1639821600 14.90
1639828800 14.90
1639836000 14.90
1639843200 14.90
1639850400 14.90
1639857600 14.90
1639864800 14.90
1639872000 14.90
1639879200 14.90
1639886400 14.90
1639893600 14.90
1639900800 14.90
1639908000 14.90
1639915200 14.90
1639922400 14.90
1639929600 14.90
1639936800 14.90
1639944000 14.90
1639951200 14.90
1639958400 14.90
1639965600 14.90
1639972800 14.90
1639980000 14.90
1639987200 14.90
1639994400 14.90
1640001600 14.90
1640008800 14.90
1640016000 14.90
1640023200 14.90
1640030400 14.90
1640037600 14.90
1640044800 14.90
1640052000 14.90
1640059200 14.90
1640066400 14.90
1640073600 14.90
1640080800 14.90
1640088000 14.90
1640095200 14.90
1640102400 14.90
1640109600 14.90
1640116800 14.90
1640124000 14.90
1640131200 14.90
1640138400 14.90
1640145600 14.90
1640152800 14.90
1640160000 14.90
1640167200 14.90
1640174400 14.90
1640181600 14.90
1640188800 14.90
1640196000 14.90
1640203200 14.90
1640210400 14.90
1640217600 14.90
1640224800 14.90
1640232000 14.90
1640239200 14.90
1640246400 14.90
1640253600 14.90
1640260800 14.90
1640268000 14.90
1640275200 14.90
1640282400 14.90
1640289600 14.90
1640296800 14.90
1640304000 14.90
1640311200 14.90
1640318400 14.90
1640325600 14.90
1640332800 14.90
1640340000 14.90
1640347200 14.90
1640354400 14.90
1640361600 14.90
1640368800 14.90
1640376000 14.90
1640383200 14.90
1640390400 14.90
1640397600 14.90
1640404800 14.90
1640412000 14.91
1640419200 14.91
1640426400 14.90
1640433600 14.90
1640440800 14.90
1640448000 14.90
1640455200 14.90
1640462400 14.90
1640469600 14.90
1640476800 14.90
1640484000 14.90
1640491200 14.90
1640498400 14.90
1640505600 14.90
1640512800 14.90
1640520000 14.90
1640527200 14.90
1640534400 14.90
1640541600 14.90
1640548800 14.90
1640556000 14.90
1640563200 14.90
1640570400 14.90
1640577600 14.90
1640584800 14.90
1640592000 14.90
1640599200 14.90
1640606400 14.90
1640613600 14.90
1640620800 14.90
1640628000 14.90
1640635200 14.90
1640642400 14.90
1640649600 14.90
1640656800 14.90
1640664000 14.90
1640671200 14.90
1640678400 14.90
1640685600 14.90
1640692800 14.90
1640700000 14.90
1640707200 14.90
1640714400 14.90
1640721600 14.90
1640728800 14.90
1640736000 14.90
1640743200 14.90
1640750400 14.90
1640757600 14.90
1640764800 14.90
1640772000 14.90
1640779200 14.90
1640786400 14.90
1640793600 14.90
1640800800 14.90
1640808000 14.90
1640815200 14.90
1640822400 14.90
1640829600 14.90
1640836800 14.90
1640844000 14.90
1640851200 14.90
1640858400 14.90
1640865600 14.90
1640872800 14.90
1640880000 14.90
1640887200 14.90
1640894400 14.90
1640901600 14.90
1640908800 14.90
1640916000 14.90
1640923200 14.90
1640930400 14.90
1640937600 14.90
1640944800 14.90
1640952000 14.90
1640959200 14.90
1640966400 14.90
1640973600 14.90
1640980800 14.90
1640988000 14.90
1641002400 14.90
1641009600 14.90
1641016800 14.90
1641024000 14.90
1641031200 14.90
1641038400 14.90
1641045600 14.90
1641052800 14.90
1641060000 14.90
1641067200 14.90
1641074400 14.90
1641081600 14.90
1641088800 14.90
1641096000 14.90
1641103200 14.90
1641110400 14.90
1641117600 14.90
1641124800 14.90
1641132000 14.90
1641139200 14.90
1641146400 14.90
1641153600 14.90
1641160800 14.90
1641168000 14.90
1641175200 14.90
1641182400 14.90
1641189600 14.90
1641196800 14.90
1641204000 14.90
1641211200 14.90
1641218400 14.90
1641225600 14.90
1641232800 14.90
1641240000 14.90
1641247200 14.90
1641254400 14.90
1641261600 14.90
1641268800 14.90
1641276000 14.90
1641283200 14.90
1641290400 14.90
1641297600 14.90
1641304800 14.90
1641312000 14.90
1641319200 14.90
1641326400 14.90
1641333600 14.90
1641340800 14.90
1641348000 14.90
1641355200 14.90
1641362400 14.90
1641369600 14.90
1641376800 14.90
1641384000 14.90
1641391200 14.86
1641398400 14.86
1641405600 14.86
1641412800 14.86
1641420000 14.86
1641427200 14.86
1641434400 14.86
1641441600 14.86
1641448800 14.86
1641456000 14.86
1641463200 14.86
1641470400 14.86
1641477600 14.86
1641484800 14.86
1641492000 14.86
1641499200 14.86
1641506400 14.86
1641513600 14.86
1641520800 14.86
1641528000 14.86
1641535200 14.86
1641542400 14.86
1641549600 14.86
1641556800 14.86
1641564000 14.86
1641571200 14.86
1641578400 14.86
1641585600 14.86
1641592800 14.86
1641600000 14.86
1641607200 14.86
1641614400 14.86
1641621600 14.86
1641628800 14.86
1641636000 14.86
1641643200 14.86
1641650400 14.86
1641657600 14.86
1641664800 14.86
1641672000 14.86
1641679200 14.86
1641686400 14.86
1641693600 14.86
1641700800 14.86
1641708000 14.86
1641715200 14.86
1641722400 14.86
1641729600 14.86
1641736800 14.86
1641744000 14.86
1641751200 14.86
1641758400 14.86
1641765600 14.86
1641772800 14.86
1641780000 14.86
1641787200 14.86
1641794400 14.86
1641801600 14.86
1641808800 14.86
1641816000 14.86
1641823200 14.86
1641830400 14.86
1641837600 14.86
1641844800 14.86
1641852000 14.86
1641859200 14.86
1641866400 14.86
1641873600 14.86
1641880800 14.86
1641888000 14.86
1641895200 14.86
1641902400 14.86
1641909600 14.86
1641916800 14.86
1641924000 14.86
1641931200 14.86
1641938400 14.86
1641945600 14.86
1641952800 14.86
1641960000 14.86
1641967200 14.86
1641974400 14.86
1641981600 14.86
1641988800 14.86
1641996000 14.86
1642003200 14.86
1642010400 14.86
1642017600 11.84
1642024800 14.86
1642032000 14.86
1642039200 14.86
1642046400 14.86
1642053600 14.86
1642060800 14.86
1642068000 14.86
1642075200 14.86
1642082400 14.86
1642089600 14.86
1642096800 14.86
1642104000 14.86
1642111200 14.86
1642118400 14.86
1642125600 14.86
1642132800 14.86
1642140000 14.86
1642147200 14.86
1642154400 14.86
1642161600 14.86
1642168800 14.86
1642176000 14.86
1642183200 14.86
1642190400 14.86
1642197600 14.86
1642204800 14.86
1642212000 14.86
1642219200 14.86
1642226400 14.86
1642233600 14.86
1642240800 14.86
1642248000 14.86
1642255200 14.86
1642262400 14.86
1642269600 14.86
1642276800 14.86
1642284000 14.86
1642291200 14.86
1642298400 14.86
1642305600 14.86
1642312800 14.86
1642320000 14.86
1642327200 14.86
1642334400 14.86
1642341600 14.86
1642348800 14.86
1642356000 14.86
1642363200 14.86
1642370400 14.86
1642377600 14.86
1642384800 14.86
1642392000 14.86
1642399200 14.86
1642406400 14.86
1642413600 14.86
1642420800 14.86
1642428000 14.86
1642435200 14.86
1642442400 14.86
1642449600 14.86
1642456800 14.86
1642464000 14.86
1642471200 14.86
1642478400 14.86
1642485600 14.86
1642492800 14.86
1642500000 14.86
1642507200 14.86
1642514400 14.86
1642521600 14.86
1642528800 14.86
1642536000 14.86
1642543200 14.86
1642550400 14.86
1642557600 14.86
1642564800 14.86
1642572000 14.86
1642579200 14.86
1642586400 14.86
1642593600 14.86
1642600800 14.86
1642608000 14.86
1642615200 14.86
1642622400 14.86
1642629600 14.86
1642636800 14.86
1642644000 14.86
1642651200 14.86
1642658400 14.86
1642665600 14.86
1642672800 14.86
1642680000 14.86
1642687200 14.86
1642694400 14.86
1642701600 14.86
1642708800 14.86
1642716000 14.86
1642723200 14.86
1642730400 14.86
1642737600 14.86
1642744800 14.86
1642752000 14.86
1642759200 14.86
1642766400 14.86
1642773600 16.08
1642780800 14.85
1642788000 14.85
1642795200 14.85
1642802400 14.85
1642809600 14.85
1642816800 14.85
1642824000 14.85
1642831200 14.85
1642838400 14.85
1642845600 14.85
1642852800 14.85
1642860000 14.85
1642867200 14.85
1642874400 14.85
1642881600 14.85
1642888800 14.85
1642896000 14.85
1642903200 14.85
1642910400 14.85
1642917600 14.85
1642924800 14.85
1642932000 14.85
1642939200 14.85
1642946400 14.85
1642953600 14.85
1642960800 14.85
1642968000 14.85
1642975200 14.85
1642982400 14.85
1642989600 14.85
1642996800 14.85
1643004000 14.85
1643011200 14.85
1643018400 14.85
1643025600 14.85
1643032800 14.85
1643040000 14.85
1643047200 14.86
1643054400 14.86
1643061600 14.86
1643068800 14.86
1643076000 14.86
1643083200 14.86
1643090400 14.86
1643097600 14.85
1643104800 14.86
1643112000 14.86
1643119200 14.86
1643126400 14.86
1643133600 14.85
1643140800 14.85
1643148000 14.85
1643155200 14.85
1643162400 14.85
1643169600 14.85
1643176800 14.86
1643184000 14.86
1643191200 14.86
1643198400 14.86
1643205600 14.86
1643212800 14.86
1643220000 14.85
1643227200 14.85
1643234400 14.85
1643241600 14.85
1643248800 14.85
1643256000 14.85
1643263200 14.85
1643270400 14.85
1643277600 14.85
1643284800 14.85
1643292000 14.85
1643299200 14.85
1643306400 14.85
1643313600 14.85
1643320800 14.85
1643328000 14.85
1643335200 14.85
1643342400 14.85
1643349600 14.85
1643356800 14.85
1643364000 14.85
1643371200 14.85
1643378400 14.85
1643385600 14.85
1643392800 14.85
1643400000 14.85
1643407200 14.85
1643414400 14.85
1643421600 14.85
1643428800 14.85
1643436000 14.85
1643443200 14.85
1643450400 14.85
1643457600 14.85
1643464800 14.85
1643472000 14.85
1643479200 14.85
1643486400 14.85
1643493600 14.85
1643500800 14.85
1643508000 14.85
1643515200 14.85
1643522400 14.85
1643529600 14.85
1643536800 14.85
1643544000 14.85
1643551200 14.85
1643558400 14.85
1643565600 14.85
1643572800 14.85
1643580000 14.85
1643587200 14.85
1643594400 14.85
1643601600 14.85
1643608800 14.85
1643616000 14.85
1643623200 14.85
1643630400 14.85
1643637600 14.85
1643644800 14.85
1643652000 14.85
1643659200 14.85
1643666400 14.85
1643680800 14.85
1643688000 14.86
1643695200 14.85
1643702400 14.85
1643709600 14.85
1643716800 14.85
1643724000 14.85
1643731200 14.85
1643738400 14.85
1643745600 14.85
1643752800 14.85
1643760000 14.85
1643767200 14.85
1643774400 14.85
1643781600 14.85
1643788800 14.85
1643796000 14.85
1643803200 14.85
1643810400 14.86
1643817600 14.86
1643824800 14.86
1643832000 14.86
1643839200 14.86
1643846400 14.86
1643853600 14.86
1643860800 14.86
1643868000 14.86
1643875200 14.86
1643882400 14.86
1643889600 14.86
1643896800 14.86
1643904000 14.86
1643911200 14.86
1643918400 14.86
1643925600 14.86
1643932800 14.86
1643940000 14.86
1643947200 14.86
1643954400 14.86
1643961600 14.86
1643968800 14.86
1643976000 14.86
1643983200 14.86
1643990400 14.86
1643997600 14.86
1644004800 14.86
1644012000 14.86
1644019200 14.86
1644026400 14.86
1644033600 14.86
1644040800 14.86
1644048000 14.86
1644055200 14.86
1644062400 14.86
1644069600 14.86
1644076800 14.86
1644084000 14.86
1644091200 14.86
1644098400 14.86
1644105600 14.86
1644112800 14.86
1644120000 14.86
1644127200 14.86
1644134400 14.86
1644141600 14.86
1644148800 14.86
1644156000 14.86
1644163200 14.86
1644170400 14.86
1644177600 14.86
1644184800 14.86
1644192000 14.86
1644199200 14.86
1644206400 14.86
1644213600 14.86
1644220800 14.86
1644228000 14.86
1644235200 14.86
1644242400 14.86
1644249600 14.86
1644256800 14.86
1644264000 14.86
1644271200 14.86
1644278400 14.86
1644285600 14.85
1644292800 14.86
1644300000 14.86
1644307200 14.86
1644314400 14.85
1644321600 14.85
1644328800 14.85
1644336000 14.85
1644343200 14.85
1644350400 14.85
1644357600 14.85
1644364800 14.85
1644372000 14.85
1644379200 14.85
1644386400 14.86
1644393600 14.85
1644400800 14.85
1644408000 14.85
1644415200 14.85
1644422400 14.85
1644429600 14.85
1644436800 14.85
1644444000 14.85
1644451200 14.85
1644458400 14.85
1644465600 14.85
1644472800 14.85
1644480000 14.85
1644487200 14.85
1644494400 14.85
1644501600 14.85
1644508800 14.85
1644516000 14.85
1644523200 14.85
1644530400 14.85
1644537600 14.85
1644544800 14.85
1644552000 14.85
1644559200 14.85
1644566400 14.85
1644573600 14.85
1644580800 14.85
1644588000 14.85
1644595200 14.85
1644602400 14.85
1644609600 14.85
1644616800 14.85
1644624000 14.85
1644631200 14.85
1644638400 14.85
1644645600 14.85
1644652800 14.85
1644660000 14.85
1644667200 14.85
1644674400 14.85
1644681600 14.85
1644688800 14.85
1644696000 14.85
1644703200 14.85
1644710400 14.85
1644717600 14.85
1644724800 14.85
1644732000 14.85
1644739200 14.85
1644746400 14.85
1644753600 14.85
1644760800 14.85
1644768000 14.85
1644775200 14.85
1644782400 14.85
1644789600 14.85
1644796800 14.85
1644804000 14.85
1644811200 14.85
1644818400 14.85
1644825600 14.85
1644832800 14.85
1644840000 14.85
1644847200 14.85
1644854400 14.85
1644861600 14.85
1644868800 14.85
1644876000 14.85
1644883200 14.85
1644890400 14.85
1644897600 14.85
1644904800 14.85
1644912000 14.85
1644919200 14.85
1644926400 14.85
1644933600 14.85
1644940800 14.85
1644948000 14.85
1644955200 14.85
1644962400 14.85
1644969600 14.85
1644976800 14.85
1644984000 14.85
1644991200 14.85
1644998400 14.85
1645005600 14.85
1645012800 14.85
1645020000 14.85
1645027200 14.85
1645034400 14.85
1645041600 14.85
1645048800 14.85
1645056000 14.85
1645063200 14.85
1645070400 14.85
1645077600 14.85
1645084800 14.85
1645092000 14.85
1645099200 14.85
1645106400 14.85
1645113600 14.85
1645120800 14.85
1645128000 14.85
1645135200 14.85
1645142400 14.85
1645149600 14.85
1645156800 14.85
1645164000 14.85
1645171200 14.85
1645178400 14.85
1645185600 14.85
1645192800 14.85
1645200000 14.85
1645207200 14.85
1645214400 14.85
1645221600 14.85
1645228800 14.85
1645236000 14.85
1645243200 14.85
1645250400 14.85
1645257600 14.85
1645264800 14.85
1645272000 14.85
1645279200 14.85
1645286400 14.85
1645293600 14.85
1645300800 14.85
1645308000 14.85
1645315200 14.85
1645322400 14.85
1645329600 14.85
1645336800 14.85
1645344000 14.85
1645351200 14.85
1645358400 14.85
1645365600 14.85
1645372800 14.85
1645380000 14.85
1645387200 14.85
1645394400 14.85
1645401600 14.85
1645408800 14.85
1645416000 14.85
1645423200 14.85
1645430400 14.85
1645437600 14.85
1645444800 14.85
1645452000 14.85
1645459200 14.85
1645466400 14.85
1645473600 14.85
1645480800 14.85
1645488000 14.85
1645495200 14.85
1645502400 14.85
1645509600 14.85
1645516800 14.85
1645524000 14.85
1645531200 14.85
1645538400 14.85
1645545600 14.85
1645552800 14.85
1645560000 14.85
1645567200 14.85
1645574400 14.85
1645581600 14.85
1645588800 14.85
1645596000 14.85
1645603200 14.85
1645610400 14.85
1645617600 14.85
1645624800 14.85
1645632000 14.85
1645639200 14.85
1645646400 14.85
1645653600 14.85
1645660800 14.85
1645668000 14.85
1645675200 14.85
1645682400 14.85
1645689600 14.85
1645696800 14.85
1645704000 14.85
1645711200 14.85
1645718400 14.85
1645725600 14.85
1645732800 14.86
1645740000 14.85
1645747200 14.85
1645754400 14.85
1645761600 14.85
1645768800 14.85
1645776000 14.85
1645783200 14.85
1645790400 14.85
1645797600 14.85
1645804800 14.85
1645812000 14.85
1645819200 14.85
1645826400 14.85
1645833600 14.85
1645840800 14.85
1645848000 14.85
1645855200 14.85
1645862400 14.85
1645869600 14.85
1645876800 14.85
1645884000 14.85
1645891200 14.85
1645898400 14.85
1645905600 14.85
1645912800 14.85
1645920000 14.85
1645927200 14.85
1645934400 14.85
1645941600 14.85
1645948800 14.85
1645956000 14.85
1645963200 14.85
1645970400 14.85
1645977600 14.85
1645984800 14.85
1645992000 14.85
1645999200 14.85
1646006400 14.85
1646013600 14.85
1646020800 14.85
1646028000 14.85
1646035200 14.85
1646042400 14.85
1646049600 14.85
1646056800 14.85
1646064000 14.85
1646071200 14.85
1646078400 14.85
1646085600 14.85
1646100000 14.85
1646107200 14.85
1646114400 14.85
1646121600 14.85
1646128800 14.85
1646136000 14.85
1646143200 14.85
1646150400 14.85
1646157600 14.85
1646164800 14.85
1646172000 14.85
1646179200 14.85
1646186400 14.85
1646193600 14.85
1646200800 14.85
1646208000 14.85
1646215200 14.85
1646222400 14.85
1646229600 14.85
1646236800 14.85
1646244000 14.85
1646251200 14.85
1646258400 14.85
1646265600 14.85
1646272800 14.85
1646280000 14.85
1646287200 14.85
1646294400 14.85
1646301600 14.85
1646308800 14.85
1646316000 14.85
1646323200 14.85
1646330400 14.85
1646337600 14.85
1646344800 14.85
1646352000 14.85
1646359200 14.85
1646366400 14.85
1646373600 14.85
1646380800 14.85
1646388000 14.85
1646395200 14.85
1646402400 14.85
1646409600 14.85
1646416800 14.85
1646424000 14.85
1646431200 14.85
1646438400 14.85
1646445600 14.85
1646452800 14.85
1646460000 14.85
1646467200 14.85
1646474400 14.85
1646481600 14.84
1646488800 14.84
1646496000 14.84
1646503200 14.84
1646510400 14.84
1646517600 14.84
1646524800 14.84
1646532000 14.84
1646539200 14.84
1646546400 14.85
1646553600 14.85
1646560800 14.85
1646568000 14.85
1646575200 14.85
1646582400 14.85
1646589600 14.85
1646596800 14.85
1646604000 14.85
1646611200 14.85
1646618400 14.85
1646625600 14.85
1646632800 14.85
1646640000 14.85
1646647200 14.85
1646654400 14.85
1646661600 14.85
1646668800 14.85
1646676000 14.85
1646683200 14.85
1646690400 14.85
1646697600 14.85
1646704800 14.85
1646712000 14.85
1646719200 14.85
1646726400 14.85
1646733600 14.85
1646740800 14.85
1646748000 14.85
1646755200 14.85
1646762400 14.85
1646769600 14.85
1646776800 14.85
1646784000 14.85
1646791200 14.85
1646798400 14.85
1646805600 14.85
1646812800 14.85
1646820000 14.85
1646827200 14.85
1646834400 14.85
1646841600 14.85
1646856000 14.85
1646863200 14.85
1646870400 14.85
1646877600 14.85
1646884800 14.85
1646892000 14.85
1646899200 14.85
1646906400 14.85
1646913600 14.85
1646920800 14.85
1646928000 14.85
1646935200 14.85
1646942400 14.85
1646949600 14.85
1646956800 14.85
1646964000 14.85
1646971200 14.85
1646978400 14.85
1646985600 14.85
1646992800 14.85
1647000000 14.85
1647007200 14.85
1647014400 14.85
1647021600 14.85
1647028800 14.85
1647036000 14.88
1647043200 14.88
1647050400 14.88
1647057600 14.88
1647064800 14.88
1647072000 14.88
1647079200 14.88
1647086400 14.88
1647093600 14.88
1647100800 14.88
1647108000 14.88
1647115200 14.88
1647122400 14.88
1647129600 14.88
1647136800 14.88
1647144000 14.88
1647151200 14.88
1647158400 14.88
1647165600 14.88
1647172800 14.88
1647180000 14.88
1647187200 14.88
1647194400 14.88
1647201600 14.88
1647208800 14.88
1647216000 14.88
1647223200 14.88
1647230400 14.88
1647237600 14.88
1647244800 14.88
1647252000 14.88
1647259200 14.88
1647266400 14.88
1647273600 14.88
1647280800 14.88
1647288000 14.88
1647295200 14.88
1647302400 14.88
1647309600 14.88
1647316800 14.88
1647324000 14.88
1647331200 14.88
1647338400 14.88
1647345600 14.88
1647352800 14.88
1647360000 14.88
1647367200 14.88
1647374400 14.88
1647381600 14.88
1647388800 14.88
1647396000 14.88
1647403200 14.88
1647410400 14.88
1647417600 14.88
1647424800 14.88
1647432000 14.88
1647439200 14.88
1647446400 14.88
1647453600 14.88
1647460800 14.88
1647468000 14.88
1647475200 14.88
1647482400 14.88
1647489600 14.88
1647496800 14.88
1647504000 14.88
1647511200 14.88
1647518400 14.88
1647525600 14.88
1647532800 14.88
1647540000 14.88
1647547200 14.88
1647554400 14.85
1647561600 14.85
1647568800 14.85
1647576000 14.85
1647583200 14.85
1647590400 14.85
1647597600 14.85
1647604800 14.85
1647612000 14.85
1647619200 14.85
1647626400 14.85
1647633600 14.85
1647640800 14.85
1647648000 14.85
1647655200 14.85
1647662400 14.85
1647669600 14.85
1647676800 14.85
1647684000 14.85
1647691200 14.85
1647698400 14.85
1647705600 14.85
1647712800 14.85
1647720000 14.85
1647727200 14.85
1647734400 14.85
1647741600 14.85
1647748800 14.85
1647756000 14.85
1647763200 14.85
1647770400 14.85
1647777600 14.85
1647784800 14.85
1647792000 14.85
1647799200 14.85
1647806400 14.85
1647813600 14.85
1647820800 14.85
1647828000 14.85
1647835200 14.85
1647842400 14.85
1647849600 14.85
1647856800 14.85
1647864000 14.85
1647871200 14.85
1647878400 14.85
1647885600 14.85
1647892800 14.85
1647900000 14.85
1647907200 14.85
1647914400 14.85
1647921600 14.85
1647928800 14.85
1647936000 14.85
1647943200 14.85
1647950400 14.85
1647957600 14.85
1647964800 14.85
1647972000 14.85
1647979200 14.85
1647986400 14.85
1647993600 14.85
1648000800 14.85
1648008000 14.85
1648015200 14.85
1648022400 14.85
1648029600 14.85
1648036800 14.85
1648044000 14.85
1648051200 14.85
1648058400 14.85
1648065600 14.85
1648072800 14.85
1648080000 14.85
1648087200 14.85
1648094400 14.85
1648101600 14.85
1648108800 14.85
1648116000 14.85
1648123200 14.85
1648130400 14.85
1648137600 14.85
1648144800 14.85
1648152000 14.85
1648159200 14.85
1648166400 14.85
1648173600 14.85
1648180800 14.85
1648188000 14.85
1648195200 14.85
1648202400 14.85
1648209600 14.85
1648216800 14.85
1648224000 14.85
1648231200 14.88
1648238400 14.85
1648245600 14.85
1648252800 14.85
1648260000 14.85
1648267200 14.85
1648274400 14.85
1648281600 14.85
1648288800 14.85
1648296000 14.85
1648303200 14.85
1648310400 14.85
1648317600 14.85
1648324800 14.85
1648332000 14.85
1648339200 14.85
1648346400 14.85
1648353600 14.85
1648360800 14.85
1648368000 14.85
1648375200 14.85
1648382400 14.85
1648389600 14.85
1648396800 14.85
1648404000 14.85
1648411200 14.85
1648418400 14.85
1648425600 14.85
1648432800 14.85
1648440000 14.85
1648447200 14.85
1648454400 14.85
1648461600 14.85
1648468800 14.85
1648476000 14.85
1648483200 14.85
1648490400 14.85
1648497600 14.85
1648504800 14.85
1648512000 14.85
1648519200 14.85
1648526400 14.85
1648533600 14.85
1648540800 14.85
1648548000 14.85
1648555200 14.85
1648562400 14.85
1648569600 14.85
1648576800 14.85
1648584000 14.85
1648591200 14.85
1648598400 14.85
1648605600 14.85
1648612800 14.85
1648620000 14.85
1648627200 14.85
1648634400 14.85
1648641600 14.85
1648648800 14.85
1648656000 14.85
1648663200 14.85
1648670400 14.85
1648677600 14.85
1648684800 14.85
1648692000 14.85
1648699200 14.85
1648706400 14.85
1648713600 14.85
1648720800 14.85
1648728000 14.85
1648735200 14.85
1648742400 14.85
1648749600 14.85
1648756800 14.85
1648764000 14.85
1648778400 14.85
1648785600 14.85
1648792800 14.85
1648800000 14.85
1648807200 14.85
1648814400 14.84
1648821600 14.84
1648828800 14.84
1648836000 14.84
1648843200 14.84
1648850400 14.84
1648857600 14.84
1648864800 14.84
1648872000 14.84
1648879200 14.85
1648886400 14.84
1648893600 14.84
1648900800 14.85
1648908000 14.85
1648915200 14.85
1648922400 14.85
1648929600 14.84
1648936800 14.84
1648944000 14.84
1648951200 14.84
1648958400 14.84
1648965600 14.84
1648972800 14.84
1648980000 14.84
1648987200 14.84
1648994400 14.84
1649001600 14.84
1649008800 14.84
1649016000 14.84
1649023200 14.84
1649030400 14.84
1649037600 14.84
1649044800 14.84
1649052000 14.84
1649059200 14.84
1649066400 14.84
1649073600 14.84
1649080800 14.84
1649088000 14.84
1649095200 14.84
1649102400 14.84
1649109600 14.84
1649116800 14.84
1649124000 14.84
1649131200 14.84
1649138400 14.84
1649145600 14.84
1649152800 14.84
1649160000 14.84
1649167200 14.84
1649174400 14.84
1649181600 14.84
1649188800 14.84
1649196000 14.84
1649203200 14.84
1649210400 14.84
1649217600 14.84
1649224800 14.84
1649232000 14.84
1649239200 14.84
1649246400 14.84
1649253600 14.84
1649260800 14.84
1649268000 14.84
1649275200 14.84
1649282400 14.84
1649289600 14.84
1649296800 14.84
1649304000 14.84
1649311200 14.84
1649318400 14.84
1649325600 14.84
1649332800 14.84
1649340000 14.84
1649347200 14.84
1649354400 14.84
1649361600 14.84
1649368800 14.84
1649376000 14.84
1649383200 14.84
1649390400 14.84
1649397600 14.84
1649404800 14.84
1649412000 14.84
1649419200 14.84
1649426400 14.84
1649433600 14.84
1649440800 14.84
1649448000 14.84
1649455200 14.84
1649462400 14.84
1649469600 14.84
1649476800 14.84
1649484000 14.84
1649491200 14.84
1649498400 14.84
1649505600 14.84
1649512800 14.84
1649520000 14.84
1649527200 14.84
1649534400 14.84
1649541600 14.84
1649548800 14.84
1649556000 14.84
1649563200 14.84
1649570400 14.84
1649577600 14.84
1649584800 14.84
1649592000 14.84
1649599200 14.84
1649606400 14.84
1649613600 14.84
1649620800 14.84
1649628000 14.84
1649635200 14.84
1649642400 14.84
1649649600 14.84
1649656800 14.84
1649664000 14.84
1649671200 14.84
1649678400 14.84
1649685600 14.84
1649692800 14.84
1649700000 14.84
1649707200 14.84
1649714400 14.84
1649721600 14.84
1649728800 14.84
1649736000 14.84
1649743200 14.84
1649750400 14.84
1649757600 14.84
1649764800 14.84
1649772000 14.84
1649779200 14.84
1649786400 14.84
1649793600 14.84
1649800800 14.84
1649808000 14.84
1649815200 14.84
1649822400 14.84
1649829600 14.84
1649836800 14.84
1649844000 14.84
1649851200 14.84
1649858400 14.84
1649865600 14.84
1649872800 14.84
1649880000 14.84
1649887200 14.84
1649894400 14.84
1649901600 14.84
1649908800 14.84
1649916000 14.84
1649923200 14.84
1649930400 14.84
1649937600 14.84
1649944800 14.84
1649952000 14.84
1649959200 14.84
1649966400 14.84
1649973600 14.84
1649980800 14.84
1649988000 14.84
1649995200 14.84
1650002400 14.84
1650009600 14.84
1650016800 14.84
1650024000 14.84
1650031200 14.84
1650038400 14.84
1650045600 14.84
1650052800 14.84
1650060000 14.84
1650067200 14.84
1650074400 14.84
1650081600 14.84
1650088800 14.84
1650096000 14.84
1650103200 14.84
1650110400 14.84
1650117600 14.84
1650124800 14.84
1650132000 14.84
1650139200 14.84
1650146400 14.84
1650153600 14.84
1650160800 14.84
1650168000 14.84
1650175200 14.84
1650182400 14.84
1650189600 14.84
1650196800 14.84
1650204000 14.84
1650211200 14.84
1650218400 14.84
1650225600 14.84
1650232800 14.84
1650240000 14.84
1650247200 14.84
1650254400 14.84
1650261600 14.84
1650268800 14.84
1650276000 14.84
1650283200 14.84
1650290400 14.84
1650297600 14.84
1650304800 14.84
1650312000 14.84
1650319200 14.84
1650326400 14.84
1650333600 14.84
1650340800 14.84
1650348000 14.84
1650355200 14.84
1650362400 14.84
1650369600 14.84
1650376800 14.84
1650384000 14.84
1650391200 14.84
1650398400 14.84
1650405600 14.84
1650412800 14.84
1650420000 14.84
1650427200 14.84
1650434400 14.84
1650441600 14.84
1650448800 14.84
1650456000 14.84
1650463200 14.84
1650470400 14.84
1650477600 14.84
1650484800 14.84
1650492000 14.84
1650499200 14.84
1650506400 14.84
1650513600 14.84
1650520800 14.84
1650528000 14.84
1650535200 14.84
1650542400 14.84
1650549600 14.84
1650556800 14.84
1650564000 14.84
1650571200 14.84
1650578400 14.84
1650585600 14.84
1650592800 14.84
1650600000 14.84
1650607200 14.84
1650614400 14.84
1650621600 14.84
1650628800 14.84
1650636000 14.84
1650643200 14.84
1650650400 14.84
1650657600 14.84
1650664800 14.84
1650672000 14.84
1650679200 14.84
1650686400 14.84
1650693600 14.84
1650700800 14.84
1650708000 14.84
1650715200 14.84
1650722400 14.84
1650729600 14.84
1650736800 14.84
1650744000 14.84
1650751200 14.84
1650758400 14.84
1650765600 14.84
1650772800 14.84
1650780000 14.84
1650787200 14.84
1650794400 14.84
1650801600 14.84
1650808800 14.84
1650816000 14.84
1650823200 14.84
1650830400 14.84
1650837600 14.84
1650844800 14.84
1650852000 14.84
1650859200 14.84
1650866400 14.84
1650873600 14.84
1650880800 14.84
1650888000 14.84
1650895200 14.84
1650902400 14.84
1650909600 14.84
1650916800 14.84
1650924000 14.84
1650931200 14.84
1650938400 14.84
1650945600 14.84
1650952800 14.84
1650960000 14.84
1650967200 14.84
1650974400 14.84
1650981600 14.84
1650988800 14.84
1650996000 14.84
1651003200 14.84
1651010400 14.84
1651017600 14.84
1651024800 14.84
1651032000 14.84
1651039200 14.84
1651046400 14.84
1651053600 14.84
1651060800 14.84
1651068000 14.84
1651075200 14.84
1651082400 14.84
1651089600 14.84
1651096800 14.84
1651104000 14.84
1651111200 14.84
1651118400 14.84
1651125600 14.84
1651132800 14.84
1651140000 14.84
1651147200 14.84
1651154400 14.84
1651161600 14.84
1651168800 14.84
1651176000 14.84
1651183200 14.84
1651190400 14.84
1651197600 14.84
1651204800 14.84
1651212000 14.84
1651219200 14.84
1651226400 14.84
1651233600 14.84
1651240800 14.84
1651248000 14.84
1651255200 14.84
1651262400 14.84
1651269600 14.84
1651276800 14.84
1651284000 14.84
1651291200 14.84
1651298400 14.84
1651305600 14.84
1651312800 14.84
1651320000 14.84
1651327200 14.84
1651334400 14.84
1651341600 14.84
1651348800 14.84
1651356000 14.84
1651370400 14.84
1651377600 14.84
1651384800 14.84
1651392000 14.84
1651399200 14.84
1651406400 14.84
1651413600 14.84
1651420800 14.84
1651428000 14.84
1651435200 14.84
1651442400 14.84
1651449600 14.84
1651456800 14.84
1651464000 14.84
1651471200 14.84
1651478400 14.84
1651485600 14.84
1651492800 14.84
1651500000 14.84
1651507200 14.84
1651514400 14.84
1651521600 14.84
1651528800 14.84
1651536000 14.84
1651543200 14.84
1651550400 14.84
1651557600 14.84
1651564800 14.84
1651572000 14.84
1651579200 14.84
1651586400 14.84
1651593600 14.84
1651600800 14.84
1651608000 14.84
1651615200 14.84
1651622400 14.84
1651629600 14.84
1651636800 14.84
1651644000 14.84
1651651200 14.84
1651658400 14.84
1651665600 14.84
1651672800 14.84
1651680000 14.84
1651687200 14.84
1651694400 14.84
1651701600 14.84
1651708800 14.84
1651716000 14.84
1651723200 14.84
1651730400 14.84
1651737600 14.84
1651744800 14.84
1651752000 14.84
1651759200 14.84
1651766400 14.84
1651773600 14.88
1651780800 14.88
1651788000 14.88
1651795200 14.88
1651802400 14.88
1651809600 14.88
1651816800 14.88
1651824000 14.88
1651831200 14.88
1651838400 14.88
1651845600 14.88
1651852800 14.88
1651860000 14.88
1651867200 14.88
1651874400 14.88
1651881600 14.88
1651888800 14.88
1651896000 14.88
1651903200 14.88
1651910400 14.88
1651917600 14.88
1651924800 14.88
1651932000 14.88
1651939200 14.88
1651946400 14.88
1651953600 14.88
1651960800 14.88
1651968000 14.88
1651975200 14.88
1651982400 14.88
1651989600 14.88
1651996800 14.88
1652004000 14.88
1652011200 14.88
1652018400 14.88
1652025600 14.88
1652032800 14.88
1652040000 14.88
1652047200 14.89
1652054400 14.88
1652061600 14.88
1652068800 14.88
1652076000 14.88
1652083200 14.88
1652090400 14.88
1652097600 14.89
1652104800 14.89
1652112000 14.88
1652119200 14.88
1652126400 14.88
1652133600 14.88
1652140800 14.88
1652148000 14.88
1652155200 14.88
1652162400 14.88
1652169600 14.88
1652176800 14.88
1652184000 14.88
1652191200 14.88
1652198400 14.88
1652205600 14.88
1652212800 14.88
1652220000 14.88
1652227200 14.88
1652234400 14.88
1652241600 14.88
1652248800 14.88
1652256000 14.88
1652263200 14.88
1652270400 14.88
1652277600 14.88
1652284800 14.88
1652292000 14.88
1652299200 14.88
1652306400 14.88
1652313600 14.88
1652320800 14.88
1652328000 14.88
1652335200 14.88
1652342400 14.88
1652349600 14.88
1652356800 14.88
1652364000 14.88
1652371200 14.88
1652378400 14.88
1652385600 14.88
1652392800 14.88
1652400000 14.88
1652407200 14.88
1652414400 14.88
1652421600 14.88
1652428800 14.88
1652436000 14.88
1652443200 14.88
1652450400 14.88
1652457600 14.88
1652464800 14.88
1652472000 14.88
1652479200 14.88
1652486400 14.88
1652493600 14.88
1652500800 14.88
1652508000 14.88
1652515200 14.88
1652522400 14.88
1652529600 14.88
1652536800 14.88
1652544000 14.88
1652551200 14.88
1652558400 14.88
1652565600 14.88
1652572800 14.88
1652580000 14.88
1652587200 14.88
1652594400 14.88
1652601600 14.88
1652608800 14.88
1652616000 14.88
1652623200 14.88
1652630400 14.88
1652637600 14.88
1652644800 14.88
1652652000 14.88
1652659200 14.88
1652666400 14.88
1652673600 14.88
1652680800 14.88
1652688000 14.88
1652695200 14.88
1652702400 14.88
1652709600 14.88
1652716800 14.88
1652724000 14.88
1652731200 14.88
1652738400 14.88
1652745600 14.88
1652752800 14.88
1652760000 14.88
1652767200 14.88
1652774400 14.88
1652781600 14.88
1652788800 14.88
1652796000 14.88
1652803200 14.88
1652810400 14.88
1652817600 14.88
1652824800 14.88
1652832000 14.88
1652839200 14.88
1652846400 14.88
1652853600 14.88
1652860800 14.88
1652868000 14.88
1652875200 14.88
1652882400 14.88
1652889600 14.88
1652896800 14.88
1652904000 14.88
1652911200 14.88
1652918400 14.88
1652925600 14.88
1652932800 14.88
1652940000 14.88
1652947200 14.88
1652954400 14.88
1652961600 14.88
1652968800 14.88
1652976000 14.88
1652983200 14.88
1652990400 14.88
1652997600 14.88
1653004800 14.88
1653012000 14.88
1653019200 14.88
1653026400 14.88
1653033600 14.88
1653040800 14.88
1653048000 14.88
1653055200 14.88
1653062400 14.88
1653069600 14.88
1653076800 14.88
1653084000 14.88
1653091200 14.88
1653098400 14.88
1653105600 14.88
1653112800 14.88
1653120000 14.88
1653127200 14.88
1653134400 14.88
1653141600 14.88
1653148800 14.88
1653156000 14.88
1653163200 14.88
1653170400 14.88
1653177600 14.88
1653184800 14.88
1653192000 14.88
1653199200 14.88
1653206400 14.88
1653213600 14.88
1653220800 14.88
1653228000 14.88
1653235200 14.88
1653242400 14.88
1653249600 14.88
1653256800 14.88
1653264000 14.88
1653271200 14.88
1653278400 14.88
1653285600 14.88
1653292800 14.88
1653300000 14.88
1653307200 14.88
1653314400 14.88
1653321600 14.88
1653328800 14.88
1653336000 14.88
1653343200 14.88
1653350400 14.88
1653357600 14.88
1653364800 14.88
1653372000 14.88
1653379200 14.88
1653386400 14.88
1653393600 14.88
1653400800 14.88
1653408000 14.88
1653415200 14.88
1653422400 14.88
1653429600 14.88
1653436800 14.88
1653444000 14.88
1653451200 14.88
1653458400 14.88
1653465600 14.91
1653472800 14.91
1653480000 14.88
1653487200 14.88
1653494400 14.88
1653501600 14.88
1653508740 14.88
1653516000 14.88
1653523200 14.88
1653530400 14.88
1653537600 14.88
1653544800 14.88
1653552000 14.88
1653559200 14.88
1653566400 14.88
1653573600 14.88
1653580800 14.88
1653588000 14.88
1653595200 14.88
1653602400 14.88
1653609600 14.88
1653616800 14.88
1653624000 14.88
1653631200 14.88
1653638400 14.88
1653645600 14.88
1653652800 14.88
1653660000 14.88
1653667200 14.88
1653674400 14.88
1653681600 14.88
1653688800 14.88
1653696000 14.88
1653703200 14.88
1653710400 14.88
1653717600 14.88
1653724800 14.88
1653732000 14.88
1653739200 14.88
1653746400 14.88
1653753600 14.88
1653760800 14.88
1653768000 14.88
1653775200 14.88
1653782400 14.88
1653789600 14.88
1653796800 14.88
1653804000 14.88
1653811200 14.88
1653818400 14.88
1653825600 14.88
1653832800 14.88
1653840000 14.88
1653847200 14.88
1653854400 14.88
1653861600 14.88
1653868800 14.88
1653876000 14.88
1653883200 14.88
1653890400 14.88
1653897600 14.88
1653904800 14.88
1653912000 14.88
1653919200 14.88
1653926400 14.88
1653933600 14.88
1653940800 14.88
1653948000 14.88
1653955200 14.88
1653962400 14.88
1653969600 14.88
1653976800 14.88
1653984000 14.88
1653991200 14.88
1653998400 14.88
1654005600 14.88
1654012800 14.88
1654020000 14.88
1654027200 14.88
1654034400 14.88
1654048800 14.88
1654056000 14.88
1654063200 14.88
1654070400 14.88
1654077600 14.88
1654084800 14.88
1654092000 14.88
1654099200 14.88
1654106400 14.88
1654113600 14.88
1654120800 14.88
1654128000 14.88
1654135200 14.88
1654142400 14.88
1654149600 14.88
1654156800 14.88
1654164000 14.88
1654171200 14.88
1654178400 14.88
1654185600 14.88
1654192800 14.88
1654200000 14.88
1654207200 14.88
1654214400 14.88
1654221600 14.88
1654228800 14.88
1654236000 14.88
1654243200 14.88
1654250400 14.88
1654257600 14.88
1654264800 14.88
1654272000 14.88
1654279200 14.88
1654286400 14.88
1654293600 14.88
1654300800 14.88
1654308000 14.88
1654315200 14.88
1654322400 14.88
1654329600 14.88
1654336800 14.88
1654344000 14.88
1654351200 14.88
1654358400 14.88
1654365600 14.88
1654372800 14.88
1654380000 14.88
1654387200 14.88
1654394400 14.88
1654401600 14.88
1654408800 14.88
1654416000 14.88
1654423200 14.88
1654430400 14.88
1654437600 14.88
1654444800 14.88
1654452000 14.88
1654459200 14.88
1654466400 14.88
1654473600 14.88
1654480800 14.88
1654488000 14.88
1654495200 14.88
1654502400 14.88
1654509600 14.88
1654516800 14.88
1654524000 14.88
1654531200 14.88
1654538400 14.87
1654545600 14.88
1654552800 14.88
1654560000 14.88
1654567200 14.88
1654574400 14.88
1654581600 14.88
1654588800 14.88
1654596000 14.88
1654603200 14.88
1654610400 14.88
1654617600 14.88
1654624800 14.88
1654632000 14.88
1654639200 14.88
1654646400 14.88
1654653600 14.88
1654660800 14.88
1654668000 14.88
1654675200 14.88
1654682400 14.88
1654689600 14.88
1654696800 14.88
1654704000 14.88
1654711200 14.88
1654718400 14.88
1654725600 14.88
1654732800 14.88
1654740000 14.88
1654747200 14.88
1654754400 14.88
1654761600 14.88
1654768800 14.88
1654776000 14.88
1654783200 14.88
1654790400 14.88
1654797600 14.88
1654804800 14.88
1654812000 14.88
1654819200 14.88
1654826400 14.88
1654833600 14.88
1654840800 14.88
1654848000 14.88
1654855200 14.88
1654862400 14.88
1654869600 14.88
1654876800 14.87
1654884000 14.87
1654891200 14.87
1654898400 14.87
1654905600 14.87
1654912800 14.87
1654920000 14.87
1654927200 14.87
1654934400 14.87
1654941600 14.87
1654948800 14.87
1654956000 14.87
1654963200 14.87
1654970400 14.87
1654977600 14.87
1654984800 14.87
1654992000 14.87
1654999200 14.87
1655006400 14.87
1655013600 14.87
1655020800 14.87
1655028000 14.87
1655035200 14.87
1655042400 14.87
1655049600 14.87
1655056800 14.87
1655064000 14.87
1655071200 14.87
1655078400 14.87
1655085600 14.87
1655092800 14.87
1655100000 14.87
1655107200 14.87
1655114400 14.87
1655121600 14.87
1655128800 14.87
1655136000 14.87
1655143200 14.87
1655150400 14.87
1655157600 14.87
1655164800 14.87
1655172000 14.87
1655179200 14.87
1655186400 14.87
1655193600 14.87
1655200800 14.87
1655208000 14.87
1655215200 14.87
1655222400 14.87
1655229600 14.87
1655236800 14.87
1655244000 14.87
1655251200 14.87
1655258400 14.87
1655265600 14.87
1655272800 14.87
1655280000 14.87
1655287200 14.87
1655294400 14.87
1655301600 14.87
1655308800 14.87
1655316000 14.87
1655323200 14.87
1655330400 14.87
1655337600 14.87
1655344800 14.87
1655352000 14.87
1655359200 14.87
1655366400 14.91
1655373600 14.87
1655380800 14.87
1655388000 14.87
1655395200 14.87
1655402400 14.87
1655409600 14.87
1655416800 14.87
1655424000 14.87
1655431200 14.87
1655438400 14.87
1655445600 14.87
1655452800 14.87
1655460000 14.87
1655467200 14.87
1655474400 14.87
1655481600 14.87
1655488800 14.87
1655496000 14.87
1655503200 14.87
1655510400 14.87
1655517600 14.87
1655524800 14.87
1655532000 14.87
1655539200 14.87
1655546400 14.87
1655553600 14.87
1655560800 14.87
1655568000 14.87
1655575200 14.87
1655582400 14.87
1655589600 14.87
1655596800 14.87
1655604000 14.87
1655611200 14.87
1655618400 14.87
1655625600 14.87
1655632800 14.87
1655640000 14.87
1655647200 14.87
1655654400 14.87
1655661600 14.87
1655668800 14.87
1655676000 14.87
1655683200 14.87
1655690400 14.87
1655697600 14.87
1655704800 14.87
1655712000 14.87
1655719200 14.87
1655726400 14.87
1655733600 14.87
1655740800 14.87
1655748000 14.87
1655755200 14.87
1655762400 14.87
1655769600 14.87
1655776800 14.87
1655784000 14.87
1655791200 14.91
1655798400 14.91
1655805600 14.91
1655812800 14.91
1655820000 14.91
1655827200 14.91
1655834400 14.91
1655841600 14.91
1655848800 14.91
1655856000 14.91
1655863200 14.91
1655870400 14.91
1655877600 14.91
1655884800 14.87
1655892000 14.87
1655899200 14.87
1655906400 14.87
1655913600 14.87
1655920800 14.87
1655928000 14.87
1655935200 14.87
1655942400 14.87
1655949600 14.87
1655956800 14.87
1655964000 14.87
1655971200 14.87
1655978400 14.87
1655985600 14.87
1655992800 14.87
1656000000 14.87
1656007200 14.87
1656014400 14.87
1656021600 14.87
1656028800 14.87
1656036000 14.87
1656043200 14.87
1656050400 14.87
1656057600 14.87
1656064800 14.87
1656072000 14.87
1656079200 14.87
1656086400 14.87
1656093600 14.87
1656100800 14.87
1656107940 14.87
1656115200 14.87
1656122400 14.87
1656129600 14.87
1656136800 14.87
1656144000 14.87
1656151200 14.87
1656158400 14.87
1656165600 14.87
1656172800 14.87
1656180000 14.87
1656187200 14.87
1656194400 14.87
1656201600 14.87
1656208800 14.87
1656216000 14.87
1656223200 14.87
1656230400 14.87
1656237600 14.87
1656244800 14.87
1656252000 14.87
1656259200 14.87
1656266400 14.87
1656273600 14.87
1656280800 14.87
1656288000 14.87
1656295200 14.87
1656302400 14.87
1656309600 14.87
1656316800 14.87
1656324000 14.87
1656331200 14.87
1656338400 14.87
1656345600 14.87
1656352800 14.87
1656360000 14.87
1656367200 14.87
1656374400 14.87
1656381600 14.87
1656388800 14.87
1656396000 14.87
1656403200 14.87
1656410400 14.87
1656417600 14.87
1656424800 14.87
1656432000 14.87
1656439200 14.87
1656446400 14.87
1656453600 14.87
1656460800 14.87
1656468000 14.87
1656475200 14.87
1656482400 14.86
1656489600 14.86
1656496800 14.86
1656504000 14.86
1656511200 14.86
1656518400 14.86
1656525600 14.86
1656532800 14.86
1656540000 14.86
1656547200 14.86
1656554400 14.86
1656561600 14.86
1656568800 14.86
1656576000 14.86
1656583200 14.86
1656590400 14.86
1656597600 14.86
1656604800 14.86
1656612000 14.86
1656619200 14.86
1656626400 14.86
1656640800 14.86
1656648000 14.86
1656655200 14.86
1656662400 14.86
1656669600 14.86
1656676800 14.86
1656684000 14.86
1656691200 14.86
1656698400 14.86
1656705600 14.86
1656712800 14.86
1656720000 14.86
1656727200 14.86
1656734400 14.86
1656741600 14.86
1656748800 14.86
1656756000 14.86
1656763200 14.86
1656770400 14.86
1656777600 14.86
1656784800 14.86
1656792000 14.86
1656799200 14.86
1656806400 14.86
1656813600 14.86
1656820800 14.86
1656828000 14.86
1656835200 14.86
1656842400 14.86
1656849600 14.86
1656856800 14.86
1656864000 14.86
1656871200 14.86
1656878400 14.86
1656885600 14.86
1656892800 14.86
1656900000 14.86
1656907200 14.86
1656914400 14.86
1656921600 14.86
1656928800 14.86
1656936000 14.86
1656943200 14.86
1656950400 14.86
1656957600 14.86
1656964800 14.86
1656972000 14.86
1656979200 14.86
1656986400 14.86
1656993600 14.86
1657000800 14.86
1657008000 14.86
1657015200 14.86
1657022400 14.86
1657029600 14.86
1657036800 14.86
1657044000 14.86
1657051200 14.86
1657058400 14.86
1657065600 14.86
1657072800 11.84
1657080000 11.84
1657087200 11.84
1657094400 11.84
1657101600 11.84
1657108800 11.84
1657116000 11.84
1657123200 11.84
1657130400 11.84
1657137600 11.84
1657144800 11.84
1657152000 11.84
1657159200 11.84
1657166400 14.86
1657173600 14.86
1657180800 14.86
1657188000 14.86
1657195200 14.86
1657202400 14.86
1657209600 14.86
1657216800 14.86
1657224000 14.86
1657231200 14.86
1657238400 14.86
1657245600 14.86
1657252800 14.86
1657260000 14.86
1657267200 14.86
1657274400 14.86
1657281600 14.86
1657288800 14.86
1657296000 14.86
1657303200 14.86
1657310400 14.86
1657317600 14.86
1657324800 14.86
1657332000 14.86
1657339200 14.86
1657346400 14.86
1657353600 14.86
1657360800 14.86
1657368000 14.86
1657375200 14.86
1657382400 14.86
1657389600 14.86
1657396800 14.86
1657404000 14.86
1657411200 14.86
1657418400 14.86
1657425600 14.86
1657432800 14.86
1657440000 14.86
1657447200 14.86
1657454400 14.86
1657461600 14.86
1657468800 14.86
1657476000 14.86
1657483200 14.86
1657490400 14.86
1657497600 14.86
1657504800 14.86
1657512000 14.86
1657519200 14.86
1657526400 14.86
1657533600 14.86
1657540800 14.86
1657548000 14.86
1657555200 14.86
1657562400 14.86
1657569600 14.86
1657576800 14.87
1657584000 14.87
1657591200 14.86
1657598400 14.86
1657605600 14.87
1657612800 14.87
1657620000 14.87
1657627200 14.86
1657634400 14.86
1657641600 14.87
1657648800 14.86
1657656000 14.86
1657663200 14.86
1657670400 14.86
1657677600 14.86
1657684800 14.86
1657692000 14.86
1657699200 14.86
1657706400 14.86
1657713600 14.86
1657720800 14.86
1657728000 14.86
1657735200 14.86
1657742400 14.86
1657749600 14.86
1657756800 14.86
1657764000 14.86
1657771200 14.86
1657778400 14.86
1657785600 14.86
1657792800 14.86
1657800000 14.86
1657807200 14.86
1657814400 14.86
1657821600 14.86
1657828800 14.87
1657836000 14.87
1657843200 14.87
1657850400 14.87
1657857600 14.87
1657864800 14.87
1657872000 14.87
1657879200 14.87
1657886400 14.87
1657893600 14.87
1657900800 14.87
1657908000 14.87
1657915200 14.87
1657922400 14.87
1657929600 14.87
1657936800 14.87
1657944000 14.87
1657951200 14.87
1657958400 14.87
1657965600 14.87
1657972800 14.87
1657980000 14.87
1657987200 14.87
1657994400 14.87
1658001600 14.87
1658008800 14.87
1658016000 14.87
1658023200 14.87
1658030400 14.87
1658037600 14.87
1658044800 14.87
1658052000 14.87
1658059200 14.87
1658066400 14.87
1658073600 14.87
1658080800 14.87
1658088000 14.87
1658095200 14.87
1658102400 14.87
1658109600 14.87
1658116800 14.87
1658124000 14.87
1658131200 14.87
1658138400 14.87
1658145600 14.87
1658152800 14.87
1658160000 14.87
1658167200 14.87
1658174400 14.87
1658181600 14.87
1658188800 14.87
1658196000 14.87
1658203200 14.87
1658210400 14.87
1658217600 14.87
1658224800 14.87
1658232000 14.87
1658239200 14.87
1658246400 14.87
1658253600 14.87
1658260800 14.87
1658268000 14.87
1658275200 14.86
1658282400 14.87
1658289600 14.87
1658296800 14.87
1658304000 14.87
1658311200 14.87
1658318400 14.87
1658325600 14.87
1658332800 14.87
1658340000 14.87
1658347200 14.87
1658354400 14.87
1658361600 11.84
1658368800 11.84
1658376000 11.84
1658383200 11.84
1658390400 11.84
1658397600 11.84
1658404800 11.84
1658412000 11.84
1658419200 14.86
1658426400 14.86
1658433600 14.86
1658440800 14.86
1658448000 14.87
1658455200 14.87
1658462400 14.87
1658469600 14.87
1658476800 14.87
1658484000 14.87
1658491200 14.87
1658498400 14.87
1658505540 14.86
1658512800 14.86
1658520000 14.86
1658527200 14.86
1658534400 14.86
1658541600 14.86
1658548800 14.86
1658556000 14.86
1658563200 14.86
1658570400 14.86
1658577600 14.86
1658584800 14.86
1658592000 14.86
1658599200 14.86
1658606400 14.86
1658613600 14.86
1658620800 14.86
1658628000 14.86
1658635200 14.86
1658642400 14.86
1658649600 14.86
1658656800 14.86
1658664000 14.86
1658671200 14.86
1658678400 14.86
1658685600 14.86
1658692800 14.86
1658700000 14.86
1658707200 14.86
1658714400 14.86
1658721600 14.86
1658728800 14.86
1658736000 14.86
1658743200 14.86
1658750400 14.86
1658757600 14.86
1658764800 14.86
1658772000 14.86
1658779200 14.86
1658786400 14.86
1658793600 14.86
1658800800 14.86
1658808000 14.86
1658815200 14.86
1658822400 14.86
1658829600 14.86
1658836800 14.86
1658844000 14.86
1658851200 14.86
1658858400 14.86
1658865600 14.86
1658872800 14.86
1658880000 14.86
1658887200 14.86
1658894400 14.86
1658901600 14.86
1658908800 14.86
1658916000 14.86
1658923200 14.86
1658930400 14.86
1658937600 14.86
1658944800 14.86
1658952000 14.86
1658959200 14.86
1658966400 14.86
1658973600 14.86
1658980800 14.86
1658988000 14.86
1658995200 14.86
1659002400 14.86
1659009600 14.86
1659016800 14.86
1659024000 14.86
1659031200 14.86
1659038400 14.86
1659045600 14.86
1659052800 14.86
1659060000 14.86
1659067200 14.86
1659074400 14.86
1659081600 14.86
1659088800 14.86
1659096000 14.86
1659103200 14.86
1659110400 14.86
1659117600 14.86
1659124800 14.86
1659132000 14.86
1659139200 14.86
1659146400 14.86
1659153600 14.86
1659160800 14.86
1659168000 14.86
1659175200 14.86
1659182400 14.86
1659189600 14.86
1659196800 14.86
1659204000 14.86
1659211200 14.86
1659218400 14.86
1659225600 14.86
1659232740 14.86
1659240000 14.86
1659247200 14.86
1659254400 14.86
1659261600 14.86
1659268800 14.86
1659276000 14.86
1659283200 14.86
1659290400 14.86
1659297600 14.86
1659304800 14.86
1659319200 14.86
1659326400 14.86
1659333600 14.86
1659340800 14.86
1659348000 14.86
1659355200 14.86
1659362400 14.86
1659369600 14.86
1659376800 14.86
1659384000 14.86
1659391200 14.86
1659398400 14.86
1659405600 14.86
1659412800 14.86
1659420000 14.86
1659427200 14.86
1659434400 14.86
1659441600 14.86
1659448800 14.86
1659456000 14.86
1659463200 14.86
1659470400 14.86
1659477600 14.86
1659484800 14.86
1659492000 14.86
1659499200 14.86
1659506400 14.86
1659513600 14.86
1659520800 14.86
1659528000 14.86
1659535200 14.86
1659542400 14.86
1659549600 14.86
1659556800 14.86
1659564000 14.86
1659571200 14.86
1659578400 14.86
1659585600 14.86
1659592800 14.86
1659600000 14.86
1659607200 14.86
1659614400 14.86
1659621600 14.86
1659628800 14.86
1659636000 14.86
1659643200 14.86
1659650400 14.86
1659657600 14.86
1659664800 14.86
1659672000 14.86
1659679200 14.86
1659686400 14.86
1659693600 14.86
1659700800 14.86
1659708000 14.86
1659715200 14.86
1659722400 14.86
1659729600 14.86
1659736800 14.86
1659744000 14.86
1659751200 14.86
1659758400 14.86
1659765600 14.86
1659772800 14.86
1659780000 14.86
1659787200 14.86
1659794400 14.86
1659801600 14.86
1659808800 14.86
1659816000 14.86
1659823200 14.86
1659830400 14.86
1659837600 14.86
1659844800 14.86
1659852000 14.86
1659859200 14.86
1659866400 14.86
1659873600 14.86
1659880800 14.86
1659888000 14.86
1659895200 14.86
1659902400 14.86
1659909600 14.86
1659916800 14.86
1659924000 14.86
1659931200 14.86
1659938400 14.86
1659945600 14.86
1659952800 14.86
1659960000 14.86
1659967200 14.86
1659974400 14.86
1659981600 14.86
1659988800 14.86
1659996000 14.86
1660003200 14.86
1660010400 14.86
1660017600 14.86
1660024800 14.86
1660032000 14.86
1660039200 14.86
1660046400 14.86
1660053600 14.86
1660060800 14.86
1660068000 14.86
1660075200 14.86
1660082400 14.86
1660089600 14.86
1660096800 14.86
1660104000 14.86
1660111200 14.86
1660118400 14.86
1660125600 14.86
1660132800 14.86
1660140000 14.86
1660147200 14.86
1660154400 14.86
1660161600 14.86
1660168800 14.86
1660176000 14.86
1660183200 14.86
1660190400 14.86
1660197600 14.86
1660204800 14.86
1660212000 14.86
1660219200 14.86
1660226400 14.86
1660233600 14.86
1660240800 14.86
1660248000 14.86
1660255200 14.86
1660262400 14.86
1660269600 14.86
1661284800 14.82
1661292000 14.82
1661299200 14.82
1661306400 14.82
1661313600 14.82
1661320800 14.82
1661328000 14.82
1661335200 14.82
1661342400 14.82
1661349600 14.82
1661356800 14.82
1661364000 14.82
1661371200 14.82
1661378400 14.82
1661385600 14.82
1661392800 14.82
1661400000 14.82
1661407200 14.82
1661414400 14.82
1661421600 14.82
1661428800 14.82
1661436000 14.82
1661443200 14.82
1661450400 14.82
1661457600 14.82
1661464800 14.82
1661472000 14.82
1661479200 14.82
1661486400 14.82
1661493600 14.82
1661500800 14.82
1661508000 14.82
1661515200 14.82
1661522400 14.82
1661529600 14.82
1661536800 14.82
1661544000 14.82
1661551200 14.82
1661558400 14.82
1661565600 14.82
1661572800 14.82
1661580000 14.82
1661587200 14.82
1661594400 14.82
1661601600 14.82
1661608800 14.82
1661616000 14.82
1661623200 14.82
1661630400 14.82
1661637600 14.82
1661644800 14.82
1661652000 14.82
1661659200 14.82
1661666400 14.82
1661673600 14.82
1661680800 14.82
1661688000 14.82
1661695200 14.82
1661702400 14.82
1661709600 14.82
1661716800 14.82
1661724000 14.82
1661731200 14.82
1661738400 14.82
1661745600 14.82
1661752800 14.82
1661760000 14.82
1661767200 14.82
1661774400 14.82
1661781600 14.82
1661788800 14.82
1661796000 14.82
1661803200 14.82
1661810400 14.82
1661817600 14.82
1661824800 14.82
1661832000 14.82
1661839200 14.82
1661846400 14.82
1661853600 14.82
1661860800 14.82
1661868000 14.82
1661875200 14.82
1661882400 14.82
1661889600 14.82
1661896800 14.82
1661904000 14.82
1661911200 14.82
1661918400 14.82
1661925600 14.82
1661932800 14.82
1661940000 14.82
1661947200 14.82
1661954400 14.82
1661961600 14.82
1661968800 14.82
1661976000 14.82
1661983200 14.81
1661997600 14.82
1662004800 14.82
1662012000 14.82
1662019200 14.82
1662026400 14.82
1662033600 14.82
1662040800 11.84
1662048000 11.84
1662055200 14.82
1662062400 14.82
1662069600 14.82
1662076800 14.82
1662084000 14.82
1662091200 14.82
1662098400 14.82
1662105600 14.82
1662112800 14.82
1662120000 14.82
1662127200 14.82
1662134400 14.81
1662141600 14.81
1662148800 14.82
1662156000 14.82
1662163200 14.82
1662170400 14.82
1662177600 14.82
1662184800 14.82
1662192000 14.82
1662199200 14.82
1662206400 14.82
1662213600 14.82
1662220800 14.82
1662228000 14.82
1662235200 14.82
1662242400 14.82
1662249600 14.82
1662256800 14.82
1662264000 14.82
1662271200 14.82
1662278400 14.82
1662285600 14.82
1662292800 14.82
1662300000 14.82
1662307200 14.82
1662314400 14.82
1662321600 14.82
1662328800 14.82
1662336000 14.82
1662343200 14.82
1662350400 14.82
1662357600 14.82
1662364800 14.82
1662372000 14.82
1662379200 14.82
1662386400 14.82
1662393600 14.82
1662400800 14.82
1662408000 14.82
1662415200 14.82
1662422400 14.82
1662429600 14.82
1662436800 14.82
1662444000 14.82
1662451200 14.82
1662458400 14.82
1662487200 14.82
1662494400 14.82
1662501600 14.82
1662508800 14.82
1662516000 14.82
1662523200 14.82
1662530400 14.82
1662537600 14.82
1662544800 14.82
1662552000 14.82
1662559200 14.82
1662566400 14.82
1662573600 14.82
1662580800 14.82
1662588000 14.82
1662595200 14.82
1662602400 14.82
1662609600 14.82
1662616800 14.82
1662624000 14.82
1662631200 14.82
1662638400 14.82
1662645600 14.82
1662652800 14.82
1662660000 14.82
1662667200 14.82
1662674400 14.82
1662681600 14.82
1662688800 14.82
1662696000 14.82
1662703200 14.82
1662710400 14.82
1662717600 14.82
1662724800 14.82
1662732000 14.82
1662739200 14.82
1662746400 14.82
1662753600 14.82
1662760800 14.82
1662768000 14.82
1662775200 14.82
1662782400 14.82
1662789600 14.82
1662796800 14.82
1662804000 14.82
1662811200 14.82
1662818400 14.82
1662825600 14.82
1662832800 14.82
1662840000 14.82
1662847200 14.82
1662854400 14.82
1662861600 14.82
1662868800 14.82
1662876000 14.82
1662883200 14.82
1662890400 14.82
1662897600 14.82
1662904800 14.82
1662912000 14.82
1662919200 14.82
1662926400 14.82
1662933600 14.82
1662940800 14.82
1662948000 14.82
1662955200 14.82
1662962400 14.82
1662969600 14.82
1662976800 14.82
1662984000 14.82
1662991200 14.82
1662998400 14.82
1663005600 14.82
1663012800 14.82
1663020000 14.82
1663027200 14.82
1663034400 14.82
1663041600 14.82
1663048800 14.82
1663056000 14.82
1663063200 14.82
1663070400 14.82
1663077600 14.82
1663084800 14.82
1663092000 14.82
1663099200 14.82
1663106400 14.82
1663113600 14.82
1663120800 14.82
1663128000 14.82
1663135200 14.82
1663142400 14.82
1663149600 14.82
1663156800 14.82
1663164000 14.82
1663171200 14.82
1663178400 14.82
1663185600 14.82
1663192800 14.82
1663200000 14.82
1663207200 14.82
1663214400 14.82
1663221600 14.82
1663228800 14.82
1663236000 14.82
1663243200 14.82
1663250400 14.82
1663257600 14.82
1663264800 14.82
1663272000 14.82
1663279200 14.82
1663286400 14.82
1663293600 14.82
1663300800 14.82
1663308000 14.82
1663315200 14.82
1663322400 14.82
1663329600 14.82
1663336800 14.82
1663344000 14.82
1663351200 14.82
1663358400 14.82
1663365600 14.82
1663372800 14.82
1663380000 14.82
1663387200 14.82
1663394400 14.82
1663401600 14.82
1663408800 14.82
1663416000 14.82
1663423200 14.82
1663430400 14.82
1659312000 14.86
1661990400 14.82
1663437600 14.82
1663444800 14.82
1663452000 14.82
1663459200 14.82
1663466400 14.82
1663473600 14.82
1663480800 14.82
1663488000 14.82
1663495200 14.82
1663502400 14.82
1663509600 14.82
1663516800 14.82
1663524000 14.82
1663531200 14.82
1663538400 14.82
1663545600 14.82
1663552800 14.82
1663560000 14.82
1663567200 14.82
1663574400 14.82
1663581600 14.82
1663588800 14.82
1663596000 14.82
1663603200 14.82
1663610400 14.82
1663617600 14.82
1663624800 14.82
1663632000 14.82
1663639200 14.82
1663646400 14.82
1663653600 14.82
1663660800 14.82
1663668000 14.82
1663675200 14.82
1663682400 14.82
1663689600 14.82
1663696800 14.82
1663704000 14.82
1663711200 14.82
1663718400 14.82
1663725600 14.82
1663732800 14.82
1663740000 14.82
1663747200 14.82
1663754400 14.82
1663761600 14.82
1663768800 14.82
1663776000 14.82
1663783200 14.82
1663790400 14.82
1663797600 14.82
1663804800 14.82
1663812000 14.82
1663819200 14.82
1663826400 14.82
1663833600 14.82
1663840800 14.82
1663848000 14.82
1663855200 14.82
1663862400 14.82
1663869600 14.82
1663876800 14.82
1663884000 14.82
1663891200 14.82
1663898400 14.82
1663905600 14.82
1663912800 14.82
1663920000 14.82
1663927200 14.82
1663934400 14.82
1663941600 14.82
1663948800 14.82
1663956000 14.82
1663963200 14.82
1663970400 14.82
1663977600 14.82
1663984800 14.82
1663992000 14.82
1663999200 14.82
1664006400 14.82
1664013600 14.82
1664020800 14.82
1664028000 14.82
1664035200 14.82
1664042400 14.82
1664049600 14.82
1664056800 14.82
1664064000 14.82
1664071200 14.82
1664078400 14.82
1664085600 14.82
1664092800 14.82
1664100000 14.82
1664107200 14.82
1664114400 14.82
1664121600 14.82
1664128800 14.82
1664136000 14.82
1664143200 14.82
1664150400 14.82
1664157600 14.82
1664164800 14.82
1664172000 14.82
1664179200 14.82
1664186400 14.82
1664193600 14.82
1664200800 14.82
1664208000 14.82
1664215200 14.82
1664222400 14.82
1664229600 14.82
1664236800 14.82
1664244000 14.82
1664251200 14.81
1664258400 14.81
1664265600 14.81
1664272800 14.81
1664280000 14.81
1664287200 14.81
1664294400 14.81
1664301600 14.81
1664308800 14.82
1664316000 14.82
1664323200 14.82
1664330400 14.82
1664337600 14.82
1664344800 14.82
1664352000 14.82
1664359200 14.82
1664366400 14.82
1664373600 14.82
1664380800 14.82
1664388000 14.82
1664395200 14.82
1664402400 14.82
1664409600 14.82
1664416800 14.82
1664424000 14.82
1664431200 14.82
1664438400 14.82
1664445600 14.82
1664452800 14.82
1664460000 14.81
1664467200 14.81
1664474400 14.81
1664481600 14.81
1664488800 14.82
1664496000 14.81
1664503200 14.81
1664510400 14.81
1664517600 14.81
1664524800 14.81
1664532000 14.81
1664539200 14.81
1664546400 14.81
1664553600 14.81
1664560800 14.81
1664568000 14.81
1664575200 14.81
1664582400 14.81
1664589600 14.81
1664596800 14.81
1664604000 14.81
1664611200 14.82
1664618400 14.82
1664625600 14.82
1664632800 14.82
1664640000 14.81
1664647200 14.81
1664654400 14.81
1664661600 14.81
1664668800 14.81
1664676000 14.81
1664683200 14.81
1664690400 14.81
1664697600 14.81
1664704800 14.81
1664712000 14.81
1664719200 14.81
1664726400 14.81
1664733600 14.82
1664740800 14.82
1664748000 14.81
1664755200 14.82
1664762400 14.82
1664769600 14.82
1664776800 14.82
1664784000 14.82
1664791200 14.82
1664798400 14.82
1664805600 14.81
1664812800 14.81
1664820000 14.82
1664827200 14.82
1664834400 14.82
1664841600 14.81
1664848800 14.81
1664856000 14.81
1664863200 14.81
1664870400 14.81
1664877600 14.81
1664884800 14.82
1664892000 14.82
1664899200 14.82
1664906400 14.82
1664913600 14.82
1664920800 14.82
1664928000 14.82
1664935200 14.82
1664942400 14.82
1664949600 14.82
1664956800 14.82
1664964000 14.82
1664971200 14.82
1664978400 14.82
1664985600 14.82
1664992800 14.82
1665000000 14.82
1665007200 14.82
1665014400 14.82
1665021600 14.82
1665028800 14.81
1665036000 14.81
1665043200 14.81
1665050400 14.81
1665057600 14.81
1665064800 14.81
1665072000 14.81
1665079200 14.81
1665086400 14.81
1665093600 14.81
1665100800 14.81
1665108000 14.81
1665115200 14.81
1665122400 14.81
1665129600 14.81
1665136800 14.81
1665144000 14.81
1665151200 14.82
1665158400 14.81
1665165600 14.81
1665172800 14.81
1665180000 14.81
1665187200 14.81
1665194400 14.81
1665201600 14.81
1665208800 14.81
1665216000 14.81
1665223200 14.81
1665230400 14.82
1665237600 14.82
1665244800 14.82
1665252000 14.82
1665259200 14.82
1665266400 14.82
1665273600 14.82
1665280800 14.82
1665288000 14.81
1665295200 14.81
1665302400 14.81
1665309600 14.81
1665316800 14.81
1665324000 14.81
1665331200 14.81
1665338400 14.81
1665345600 14.81
1665352800 14.81
1665360000 14.81
1665367200 14.81
1665374400 14.81
1665381600 14.81
1665388800 14.81
1665396000 14.81
1665403200 14.81
1665410400 14.81
1665417600 14.81
1665424800 14.81
1665432000 14.81
1665439200 14.81
1665446400 14.82
1665453600 14.81
1665460800 14.81
1665468000 14.81
1665475200 14.81
1665482400 14.81
1665489600 14.82
1665496800 14.82
1665504000 14.82
1665511200 14.82
1665518400 14.82
1665525600 14.82
1665532800 14.82
1665540000 14.82
1665547200 14.82
1665554400 14.82
1665561600 14.82
1665568800 14.82
1665576000 14.82
1665583200 14.82
1665590400 14.82
1665597600 14.82
1665604800 14.82
1665612000 14.82
1665619200 14.82
1665626400 14.82
1665633600 14.82
1665640800 14.82
1665648000 14.82
1665655200 14.81
1665662400 14.82
1665669600 14.81
1665676800 14.82
1665684000 14.82
1665691200 14.81
1665698400 14.81
1665705600 14.82
1665712800 14.81
1665720000 14.81
1665727200 14.81
1665734400 14.82
1665741600 14.82
1665748800 14.82
1665756000 14.82
1665763200 14.82
1665770400 14.81
1665777600 14.81
1665784800 14.81
1665792000 14.81
1665799200 14.81
1665806400 14.81
1665813600 14.81
1665820800 14.81
1665828000 14.81
1665835200 14.81
1665842400 14.82
1665849600 14.81
1665856800 14.82
1665864000 14.82
1665871200 14.82
1665878400 14.81
1665885600 14.81
1665892800 14.81
1665900000 14.81
1665907200 14.82
1665914400 14.82
1665921600 14.82
1665928800 14.82
1665936000 14.81
1665943200 14.82
1665950400 14.81
1665957600 14.82
1665964800 14.82
1665972000 14.82
1665979200 14.82
1665986400 14.82
1665993600 14.81
1666000800 14.82
1666008000 14.81
1666015200 14.82
1666022400 14.81
1666029600 14.81
1666036800 14.81
1666044000 14.81
1666051200 14.81
1666058400 14.81
1666065600 14.81
1666072800 14.81
1666080000 14.81
1666087200 14.81
1666094400 14.81
1666101600 14.81
1666108800 14.81
1666116000 14.81
1666123200 14.81
1666130400 14.81
1666137600 14.81
1666144800 14.81
1666152000 14.81
1666159200 14.81
1666166400 14.81
1666173600 14.81
1666180800 14.81
1666188000 14.81
1666195200 14.81
1666202400 14.81
1666209600 14.81
1666216800 14.81
1666224000 14.81
1666231200 14.81
1666238400 14.81
1666245600 14.81
1666252800 14.81
1666260000 14.81
1666267200 14.81
1666274400 14.81
1666281600 14.81
1666288800 14.81
1666296000 14.81
1666303200 14.81
1666310400 14.81
1666317600 14.81
1666324800 14.81
1666332000 14.81
1666339200 14.81
1666346400 14.81
1666353600 14.81
1666360800 14.81
1666368000 14.81
1666375200 14.81
1666382400 14.81
1666389600 14.81
1666396800 14.81
1666404000 14.81
1666411200 14.81
1666418400 14.81
1666425600 14.81
1666432800 14.81
1666440000 14.81
1666447200 14.81
1666454400 14.81
1666461600 14.81
1666468800 14.81
1666476000 14.81
1666483200 14.81
1666490400 14.81
1666497600 14.81
1666504800 14.81
1666512000 14.81
1666519200 14.81
1666526400 14.81
1666533600 14.81
1666540800 14.81
1666548000 14.81
1666555200 14.81
1666562400 14.81
1666569600 14.81
1666576800 14.81
1666584000 14.81
1666591200 14.81
1666598400 14.81
1666605600 14.81
1666612800 14.81
1666620000 14.81
1666627200 14.81
1666634400 14.81
1666641600 14.81
1666648800 14.81
1666656000 14.81
1666663200 14.81
1666670400 14.81
1666677600 14.81
1666684800 14.81
1666692000 14.81
1666699200 14.81
1666706400 14.81
1666713600 14.81
1666720800 14.81
1666728000 14.81
1666735200 14.81
1666742400 14.81
1666749600 14.81
1666756800 14.81
1666764000 14.81
1666771200 14.81
1666778400 14.81
1666785600 14.81
1666792800 14.81
1666800000 14.81
1666828800 14.81
1666836000 14.81
1666843200 14.81
1666850400 14.81
1666857600 14.81
1666864800 14.81
1666872000 14.81
1666879200 14.81
1666886400 14.81
1666893600 14.81
1666900800 14.81
1666908000 14.81
1666915200 14.81
1666922400 14.81
1666929600 14.81
1666936800 14.81
1666944000 14.81
1666951200 14.81
1666958400 14.81
1666965600 14.81
1666972800 14.81
1666980000 14.81
1666987200 14.81
1666994400 14.81
1667001600 14.81
1667008800 14.81
1667016000 14.81
1667023200 14.81
1667030400 14.81
1667037600 14.81
1667044800 14.81
1667052000 14.81
1667059200 14.81
1667066400 14.81
1667073600 14.81
1667080800 14.81
1667088000 14.81
1667095200 14.81
1667102400 14.81
1667109600 14.81
1667116800 14.81
1667124000 14.81
1667131200 14.81
1667138400 14.81
1667145600 14.81
1667152800 14.81
1667160000 14.81
1667167200 14.81
1667174400 14.81
1667181600 14.81
1667188800 14.81
1667196000 14.81
1667203200 14.81
1667210400 14.81
1667217600 14.81
1667224800 14.81
1667232000 14.81
1667239200 14.81
1667260800 14.81
1667246400 14.81
1667253600 14.81
1667268000 14.81
1667275200 14.81
1667282400 14.81
1667289600 14.81
1667296800 14.81
1667304000 14.81
1667311200 14.81
1667318400 14.81
1667325600 14.81
1667332800 14.81
1667340000 14.81
1667347200 14.81
1667354400 14.81
1667361600 14.81
1667368800 14.81
1667376000 14.81
1667383200 14.81
1667390400 14.81
1667397600 14.81
1667404800 14.81
1667412000 14.81
1667419200 14.81
1667426400 14.81
1667433600 14.81
1667440800 14.81
1667448000 14.81
1667455200 14.81
1667462400 14.81
1667469600 14.81
1667476800 14.81
1667484000 14.81
1667491200 14.81
1667498400 14.81
1667505600 14.81
1667512800 14.81
1667520000 14.81
1667527200 14.81
1667534400 14.81
1667541600 14.81
1667548800 14.81
1667556000 14.81
1667563200 14.81
1667570400 14.81
1667577600 14.81
1667584800 14.81
1667592000 14.81
1667599200 14.81
1667606400 14.81
1667613600 14.81
1667620800 14.81
1667628000 14.81
1667635200 14.81
1667642400 14.81
1667649600 14.81
1667656800 14.81
1667664000 14.81
1667671200 14.81
1667678400 14.81
1667685600 14.81
1667692800 14.81
1667700000 14.81
1667707200 14.81
1667714400 14.81
1667721600 14.81
1667728800 14.81
1667736000 14.81
1667743200 14.81
1667750400 14.81
1667757600 14.81
1667764800 14.81
1667772000 14.81
1667779200 14.81
1667786400 14.81
1667793600 14.81
1667800800 14.81
1667808000 14.81
1667815200 14.81
1667822400 14.81
1667829600 14.81
1667836800 14.81
1667844000 14.81
1667851200 14.81
1667858400 14.81
1667865600 14.81
1667872800 14.81
1667880000 14.81
1667887200 14.81
1667894400 14.81
1667901600 14.81
1667908800 14.81
1667916000 14.81
1667923200 14.81
1667930400 14.81
1667937600 14.81
1667944800 14.81
1667952000 14.81
1667959200 14.81
1667966400 14.81
1667973600 14.81
1667980800 14.81
1667988000 14.81
1667995200 14.81
1668002400 14.81
1668009600 14.81
1668016800 14.81
1668024000 14.81
1668031200 14.81
1668038400 14.81
1668045600 14.81
1668052800 14.81
1668060000 14.81
1668067200 14.81
1668074400 14.81
1668081600 14.81
1668088800 14.81
1668096000 14.81
1668103200 14.81
1668110400 14.81
1668117600 14.81
1668124800 14.81
1668132000 14.81
1668139200 14.81
1668146400 14.81
1668153600 14.81
1668160800 14.81
1668168000 14.81
1668175200 14.81
1668182400 14.81
1668189600 14.81
1668196800 14.81
1668204000 14.81
1668211200 14.81
1668218400 14.81
1668225600 14.81
1668232800 14.81
1668240000 14.81
1668247200 14.81
1668254400 14.81
1668261600 14.81
1668268800 14.81
1668276000 14.81
1668283200 14.81
1668290400 14.81
1668297600 14.81
1668304800 14.81
1668312000 14.81
1668319200 14.81
1668326400 14.81
1668333600 14.81
1668340800 14.81
1668348000 14.81
1668355200 14.81
1668362400 14.81
1668369600 14.81
1668376800 14.81
1668384000 14.81
1668391200 14.81
1668398400 14.81
1668405600 14.81
1668412800 14.81
1668420000 14.81
1668427200 14.81
1668434400 14.81
1668441600 14.81
1668448800 14.81
1668456000 14.81
1668463200 14.81
1668470400 14.81
1668477600 14.81
1668484800 14.81
1668492000 14.81
1668499200 14.81
1668506400 14.81
1668513600 14.81
1668520800 14.81
1668528000 14.81
1668535200 14.81
1668542400 14.81
1668549600 14.81
1668556800 14.81
1668564000 14.81
1668571200 14.81
1668578400 14.81
1668585600 14.81
1668592800 14.81
1668600000 14.81
1668607200 14.81
1668614400 14.81
1668621600 14.81
1668628800 14.81
1668636000 14.81
1668643200 14.81
1668650400 14.81
1668657600 14.81
1668664800 14.81
1668672000 14.81
1668679200 14.81
1668686400 14.81
1668693600 14.81
1668700800 14.81
1668708000 14.81
1668715200 14.81
1668722400 14.81
1668729600 14.81
1668736800 14.81
1668744000 14.81
1668751200 14.81
1668758400 14.81
1668765600 14.81
1668772800 14.81
1668780000 14.81
1668787200 14.81
1668794400 14.81
1668801600 14.81
1668808800 14.81
1668816000 14.81
1668823200 14.81
1668830400 14.81
1668837600 14.81
1668844800 14.81
1668852000 14.81
1668859200 14.81
1668866400 14.81
1668873600 14.81
1668880800 14.81
1668888000 14.81
1668895200 14.81
1668902400 14.81
1668909600 14.81
1668916800 14.81
1668924000 14.81
1668931200 14.81
1668938400 14.81
1668945600 14.81
1668952800 14.81
1668960000 14.81
1668967200 14.81
1668974400 14.81
1668981600 14.81
1668988800 14.81
1668996000 14.81
1669003200 14.81
1669010400 14.81
1669017600 14.81
1669024800 14.81
1669032000 14.81
1669039200 14.81
1669046400 14.81
1669053600 14.81
1669060800 14.81
1669068000 14.81
1669075200 14.81
1669082400 14.81
1669089600 14.81
1669096800 14.81
1669104000 14.81
1669111200 14.81
1669118400 14.81
1669125600 14.81
1669132800 14.81
1669140000 14.81
1669147200 14.81
1669154400 14.81
1669161600 14.81
1669168800 14.81
1669176000 14.81
1669183200 14.81
1669190400 14.81
1669197600 14.81
1669204800 14.81
1669212000 14.81
1669219200 14.81
1669226400 14.81
1669233600 14.81
1669240800 14.81
1669248000 14.81
1669255200 14.81
1669262400 14.81
1669269600 14.81
1669276800 14.81
1669284000 14.81
1669291200 14.81
1669298400 14.81
1669305600 14.80
1669312800 14.80
1669320000 14.80
1669327200 14.80
1669334400 14.80
1669341600 14.80
1669348800 14.80
1669356000 14.80
1669363200 14.80
1669370400 14.80
1669377600 14.80
1669384800 14.80
1669392000 14.80
1669399200 14.80
1669406400 14.80
1669413600 14.80
1669420800 14.80
1669428000 14.80
1669435200 14.80
1669442400 14.80
1669449600 14.80
1669456800 14.80
1669464000 14.80
1669471200 14.80
1669478400 14.80
1669485600 14.80
1669492800 14.80
1669500000 14.80
1669507200 14.80
1669514400 14.80
1669521600 14.80
1669528800 14.80
1669536000 14.80
1669543200 14.80
1669550400 14.80
1669557600 14.80
1669564800 14.80
1669572000 14.80
1669579200 14.80
1669586400 14.80
1669593600 14.80
1669600800 14.80
1669608000 14.80
1669615200 14.80
1669622400 14.80
1669629600 14.80
1669636800 14.80
1669644000 14.80
1669651200 14.80
1669658400 14.80
1669665600 14.80
1669672800 14.80
1669680000 14.80
1669687200 14.80
1669694400 14.80
1669701600 14.80
1669708800 14.80
1669716000 14.80
1669723200 14.80
1669730400 14.80
1669737600 14.80
1669744800 14.80
1669752000 14.80
1669759200 14.80
1669766400 14.80
1669773600 14.80
1669780800 14.80
1669788000 14.80
1669795200 14.80
1669802400 14.80
1669809600 14.80
1669816800 14.80
1669824000 14.80
1669831200 14.80
1669838400 14.80
1669845600 14.80
1669852800 14.80
1669860000 14.80
1669867200 14.80
1669874400 14.80
1669881600 14.80
1669888800 14.80
1669896000 14.80
1669903200 14.80
1669910400 14.80
1669917600 14.80
1669924800 14.80
1669932000 14.80
1669939200 14.80
1669946400 14.80
1669953600 14.80
1669960800 14.80
1669968000 14.80
1669975200 14.80
1669982400 14.80
1669989600 14.80
1669996800 14.80
1670004000 14.80
1670011200 14.80
1670018400 14.80
1670025600 14.80
1670032800 14.80
1670040000 14.80
1670047200 14.80
1670054400 14.80
1670061600 14.80
1670068800 14.80
1670076000 14.80
1670090400 14.80
1670097600 14.80
1670104800 14.80
1670112000 14.80
1670119200 14.80
1670126400 14.80
1670133600 14.80
1670140800 14.80
1670148000 14.80
1670155200 14.80
1670162400 14.80
1670169600 14.80
1670176800 14.80
1670184000 14.80
1670191200 14.80
1670198400 14.80
1670205600 14.80
1670212800 14.80
1670220000 14.80
1670227200 14.80
1670234400 14.80
1670241600 14.80
1670248800 14.80
1670256000 14.80
1670263200 14.80
1670270400 14.80
1670277600 14.80
1670284800 14.80
1670292000 14.80
1670299200 14.80
1670306400 14.80
1670313600 14.80
1670320800 14.80
1670328000 14.80
1670335200 14.80
1670342400 14.80
1670349600 14.80
1670356800 14.80
1670364000 14.80
1670371200 14.80
1670378400 14.80
1670385600 14.80
1670392800 14.80
1670400000 14.80
1670407200 14.80
1670414400 14.80
1670421600 14.80
1670428800 14.80
1670436000 14.80
1670443200 14.80
1670450400 14.80
1670457600 14.80
1670464800 11.83
1670472000 11.83
1670479200 14.80
1670486400 14.80
1670493600 14.80
1670500800 14.80
1670508000 14.80
1670515200 14.80
1670522400 14.80
1670529600 14.80
1670536800 14.80
1670544000 14.80
1670551200 14.80
1670558400 14.80
1670565600 14.80
1670572800 14.80
1670580000 14.80
1670587200 14.80
1670594400 14.80
1670601600 14.80
1670608800 14.80
1670616000 14.80
1670623200 14.80
1670630400 14.80
1670637600 14.80
1670644800 14.80
1670652000 14.80
1670659200 14.80
1670666400 14.80
1670673600 14.80
1670680800 14.80
1670688000 14.80
1670695200 14.80
1670702400 14.80
1670709600 14.80
1670716800 14.80
1670724000 14.80
1670731200 14.80
1670738400 14.80
1670745600 14.80
1670752800 14.80
1670760000 14.80
1670767200 14.80
1670774400 14.80
1670781600 14.80
1670788800 14.80
1670796000 14.80
1670803200 14.80
1670810400 14.80
1670817600 14.80
1670824800 14.80
1670832000 14.80
1670839200 14.80
1670846400 14.80
1670853600 14.80
1670860800 14.80
1670868000 14.80
1670875200 14.80
1670882400 14.80
1670889600 14.80
1670896800 14.80
1670904000 14.80
1670911200 14.80
1670918400 14.80
1670925600 14.80
1670932800 14.80
1670940000 14.80
1670947200 14.80
1670954400 14.80
1670961600 14.80
1670968800 14.80
1670976000 14.80
1670983200 14.80
1670990400 14.80
1670997600 14.80
1671004800 14.80
1671012000 14.80
1671019200 14.80
1671026400 14.80
1671033600 14.80
1671040800 14.80
1671048000 14.80
1671055200 14.80
1671062400 14.80
1671069600 14.80
1671076800 14.80
1671084000 14.80
1671091200 14.80
1671098400 14.80
1671105600 14.80
1671112800 14.80
1671120000 14.80
1671127200 14.80
1671134400 14.80
1671141600 14.80
1671148800 14.80
1671156000 14.80
1671163200 14.80
1671170400 14.80
1671177600 14.80
1671184800 14.80
1671192000 14.80
1671199200 14.80
1671206400 14.80
1671213600 14.80
1671220800 14.80
1671228000 14.80
1671235200 14.80
1671242400 14.80
1671249600 14.80
1671256800 14.80
1671264000 14.80
1671271200 14.80
1671278400 14.80
1671285600 14.80
1671292800 14.80
1671300000 14.80
1671307200 14.80
1671314400 14.80
1671321600 14.80
1671328800 14.80
1671336000 14.80
1671343200 14.80
1671350400 14.80
1671357600 14.80
1671364800 14.80
1671372000 14.80
1671379200 14.80
1671386400 14.80
1671393600 14.80
1671400800 14.80
1671408000 14.80
1671415200 14.80
1671422400 14.80
1671429600 14.80
1671436800 14.80
1671444000 14.80
1671451200 14.80
1671458400 14.80
1671465600 14.80
1671472800 14.80
1671480000 14.80
1671487200 14.80
1671494400 14.80
1671501600 14.80
1671508800 14.80
1671516000 14.80
1671523200 14.80
1671530400 14.80
1671537600 14.80
1671544800 14.80
1671552000 14.80
1671559200 14.80
1671566400 14.80
1671573600 14.80
1671580800 14.80
1671588000 14.80
1671595200 14.80
1671602400 14.80
1671609600 14.80
1671616800 14.80
1671624000 14.80
1671631200 14.80
1671638400 14.80
1671645600 14.80
1671652800 14.80
1671660000 14.80
1671667200 14.80
1671674400 14.80
1671681600 14.80
1671688800 14.80
1671696000 14.80
1671703200 14.80
1671710400 14.80
1671724800 14.80
1671732000 14.79
1671739200 14.79
1671796800 14.79
1671804000 14.79
1671811200 14.79
1671818400 14.79
1671825600 14.79
1671832800 14.79
1671840000 14.79
1671847200 14.79
1671854400 14.79
1671861600 14.79
1671868800 14.79
1671876000 14.79
1671883200 14.79
1671890400 14.79
1671897600 14.79
1671904800 14.79
1671912000 14.79
1671919200 14.79
1671926400 14.79
1671933600 14.79
1671940800 14.79
1671948000 14.79
1671955200 14.79
1671962400 14.79
1671969600 14.79
1671976800 14.79
1671984000 14.79
1671991200 21.53
1671998400 21.45
1672005600 21.48
1672012800 21.89
1672020000 21.78
1672027200 22.10
1672034400 21.99
1672041600 21.79
1672048800 21.62
1672056000 21.31
1672063200 21.21
1672070400 21.15
1672077600 20.77
1672084800 20.68
1672092000 22.19
1672099200 19.69
1672106400 22.45
1672113600 22.38
1672120800 19.17
1672128000 22.12
1672135200 21.72
1672142400 21.09
1672149600 22.29
1672156800 21.70
1672164000 21.37
1672171200 21.29
1672178400 14.79
1672185600 14.79
1672192800 14.79
1672200000 14.79
1672207200 14.79
1672214400 14.79
1672221600 14.79
1672228800 14.79
1672236000 14.79
1672243200 14.79
1672250400 14.79
1672257600 14.79
1672264800 14.79
1672272000 14.79
1672279200 14.79
1672286400 14.79
1672293600 14.79
1672300800 14.79
1672308000 14.79
1672315200 14.79
1672322400 14.79
1672329600 14.79
1672336800 14.79
1672344000 14.79
1672351200 14.79
1672358400 14.79
1672365600 14.79
1672372800 14.79
1672380000 14.79
1672387200 14.79
1672394400 14.79
1672401600 14.79
1672408800 14.79
1672416000 14.79
1672423200 14.79
1672430400 14.79
1672437600 14.79
1672444800 14.79
1672452000 14.79
1672459200 14.79
1672466400 14.79
1672473600 14.79
1672480800 14.79
1672488000 14.79
1672495200 14.79
1672502400 14.79
1672509600 14.79
1672516800 14.79
1672524000 14.79
1672531200 14.79
1672538400 14.79
1672545600 14.79
1672552800 14.79
1672560000 14.79
1672567200 14.79
1672574400 14.79
1672581600 14.79
1672588800 14.79
1672596000 14.79
1672603200 14.79
1672610400 14.79
1672617600 14.79
1672624800 14.79
1672632000 14.79
1672639200 14.79
1672646400 14.79
1672653600 14.79
1672660800 14.79
1672668000 14.79
1672675200 14.79
1672682400 14.79
1672689600 14.79
1672696800 14.79
1672704000 14.79
1672711200 14.79
1672718400 14.79
1672725600 14.79
1672732800 14.79
1672740000 14.79
1672747200 14.79
1672754400 14.79
1672761600 14.79
1672768800 14.79
1672776000 14.79
1672783200 14.79
1672790400 14.79
1672797600 14.79
1672804800 14.79
1672812000 14.79
1672819200 14.79
1672826400 14.79
1672833600 14.79
1672840800 14.79
1672848000 14.79
1672855200 14.79
1672862400 14.79
1672869600 14.79
1672876800 14.79
1672884000 14.79
1672891200 14.79
1672898400 14.79
1672905600 14.79
1672912800 14.79
1672920000 14.79
1672927200 14.79
1672934400 14.79
1672941600 14.79
1672948800 14.79
1672956000 14.79
1672963200 14.79
1672970400 14.79
1672977600 14.79
1672984800 14.79
1672992000 14.79
1672999200 14.79
1673006400 14.79
1673013600 14.79
1673020800 14.79
1673028000 14.79
1673035200 14.79
1673042400 14.79
1673049600 14.79
1673056800 14.79
1673064000 14.79
1673071200 14.79
1673078400 14.79
1673085600 14.79
1673092800 14.79
1673100000 14.79
1673107200 14.79
1673114400 14.79
1673121600 14.79
1673128800 14.79
1673136000 14.79
1673143200 14.79
1673150400 14.79
1673157600 14.79
1673164800 14.79
1673172000 14.79
1673179200 14.79
1673186400 14.79
1673193600 14.79
1673200800 14.79
1673208000 14.79
1673215200 14.79
1673222400 14.79
1673229600 14.79
1673236800 14.79
1673244000 14.79
1673251200 14.79
1673258400 14.79
1673265600 14.79
1673272800 14.79
1673280000 14.79
1673287200 14.79
1673294400 14.79
1673301600 14.79
1673308800 14.79
1673316000 14.79
1673323200 14.79
1673330400 14.79
1673337600 14.79
1673344800 14.79
1673352000 14.79
1673359200 14.79
1673366400 14.79
1673373600 14.79
1673380800 14.79
1673388000 14.79
1673395200 14.79
1673402400 14.79
1673409600 14.79
1673416800 14.79
1673424000 14.79
1673431200 14.79
1673438400 14.79
1673445600 14.79
1673452800 14.79
1673460000 14.79
1673467200 14.79
1673474400 14.79
1673481600 14.79
1673488800 14.79
1673496000 14.79
1673503200 14.79
1673510400 14.79
1673517600 14.79
1673524800 14.79
1673532000 14.79
1673539200 14.79
1673546400 14.79
1673553600 14.79
1673560800 14.79
1673568000 14.79
1673575200 14.79
1673582400 14.79
1673589600 14.79
1673596800 14.79
1673604000 14.79
1673611200 14.79
1673618400 14.79
1673625600 14.79
1673632800 14.79
1673640000 14.79
1673647200 14.79
1673654400 14.79
1673661600 14.79
1673668800 14.79
1673676000 14.79
1673683200 14.79
1673690400 14.79
1673697600 14.79
1673704800 14.79
1673712000 14.79
1673719200 14.79
1673726400 14.79
1673733600 14.79
1673740800 14.79
1673748000 14.79
1673755200 14.79
1673762400 14.79
1673769600 14.79
1673776800 14.79
1673784000 14.79
1673791200 14.79
1673798400 14.79
1673805600 14.79
1673812800 14.79
1673820000 14.79
1673827200 14.79
1673834400 14.79
1673841600 14.79
1673848800 14.79
1673856000 14.79
1673863200 14.83
1673870400 14.79
1673877600 14.79
1673884800 14.79
1673892000 14.79
1673899200 14.79
1673906400 14.79
1673913600 14.79
1673920800 14.79
1673928000 14.79
1673935200 14.79
1673942400 14.79
1673949600 14.79
1673956800 14.79
1673964000 14.79
1673971200 14.79
1673978400 14.79
1673985600 14.79
1673992800 14.79
1674000000 14.79
1674007200 14.79
1674014400 14.79
1674021600 14.79
1674028800 14.79
1674036000 14.79
1674043200 14.79
1674050400 14.79
1674057600 14.79
1674064800 14.79
1674072000 14.79
1674079200 14.79
1674086400 14.79
1674093600 14.79
1674100800 14.79
1674108000 14.79
1674115200 14.79
1674122400 14.79
1674129600 14.79
1674136800 14.79
1674144000 14.79
1674151200 14.79
1674158400 14.79
1674158400 14.79
1674165600 14.79
1674165600 14.79
1674172800 14.79
1674244800 14.79
1674252000 14.79
1674266400 14.79
1674273600 14.79
1674280800 14.79
1674288000 14.79
1674295200 14.79
1674302400 14.79
1674309600 14.79
1674316800 14.79
1674324000 14.79
1674331200 14.79
1674338400 14.79
1674345600 14.79
1674352800 14.79
1674360000 14.79
1674367200 14.79
1674374400 14.79
1674381600 14.79
1674388800 14.79
1674396000 14.79
1674403200 14.79
1674410400 14.79
1674417600 14.79
1674424800 14.79
1674432000 14.79
1674439200 14.79
1674446400 14.79
1674453600 14.79
1674460800 14.79
1674468000 14.79
1674475200 14.79
1674482400 14.79
1674489600 14.79
1674496800 14.79
1674504000 14.79
1674511200 14.79
1674518400 14.79
1674525600 14.79
1674532800 14.79
1674540000 14.79
1674547200 14.79
1674554400 14.79
1674561600 14.79
1674568800 14.79
1674576000 14.79
1674583200 14.79
1674590400 14.79
1674597600 14.79
1674604800 14.79
1674612000 14.79
1674619200 14.79
1674626400 14.79
1674633600 14.79
1674640800 14.79
1674648000 14.79
1674655200 14.83
1674662400 14.83
1674669600 14.83
1674676800 14.83
1674684000 14.83
1674691200 14.83
1674698400 14.83
1674705600 14.83
1674712800 14.83
1674720000 14.83
1674727200 14.83
1674734400 14.83
1674741600 14.83
1674748800 14.83
1674756000 14.83
1674763200 14.83
1674770400 14.83
1674777600 14.83
1674784800 14.83
1674792000 14.83
1674799200 14.83
1674806400 14.83
1674813600 14.83
1674820800 14.83
1674828000 14.84
1674835200 14.84
1674842400 14.84
1674849600 14.84
1674856800 14.84
1674864000 14.84
1674871200 14.84
1674878400 14.84
1674885600 14.84
1674892800 14.84
1674900000 14.84
1674907200 14.84
1674914400 14.84
1674921600 14.84
1674928800 14.84
1674936000 14.84
1674943200 14.84
1674950400 14.84
1674957600 14.84
1674964800 14.84
1674972000 14.84
1674979200 14.84
1674986400 14.84
1674993600 14.84
1675000800 14.84
1675008000 14.84
1675015200 14.84
1675022400 14.84
1675029600 14.84
1675036800 14.84
1675044000 14.84
1675051200 14.84
1675058400 14.84
1675065600 14.84
1675072800 14.84
1675080000 14.84
1675087200 14.84
1675094400 14.84
1675101600 14.84
1675108800 14.84
1675116000 14.84
1675123200 14.84
1675130400 14.84
1675137600 14.84
1675144800 14.84
1675152000 14.84
1675159200 14.84
1675166400 14.84
1675173600 14.84
1675180800 14.84
1675188000 14.84
1675195200 14.84
1675202400 14.84
1675209600 14.84
1675216800 14.84
1675224000 14.84
1675231200 14.84
1675238400 14.84
1675245600 14.84
1675252800 14.84
1675260000 14.84
1675267200 14.84
1675274400 14.84
1675281600 14.84
1675288800 14.84
1675296000 14.84
1675303200 14.84
1675310400 14.84
1675317600 14.84
1675324800 14.84
1675332000 14.84
1675339200 14.84
1675346400 14.84
1675353600 14.84
1675360800 14.84
1675368000 14.84
1675375200 14.84
1675382400 14.84
1675389600 14.84
1675396800 14.84
1675404000 14.84
1675411200 14.84
1675418400 14.84
1675425600 14.84
1675432800 14.84
1675440000 14.84
1675447200 14.84
1675454400 14.84
1675461600 14.84
1675468800 14.84
1675476000 14.84
1675483200 14.84
1675490400 14.84
1675497600 14.84
1675504800 14.84
1675512000 14.84
1675519200 14.84
1675526400 14.84
1675533600 14.84
1675540800 14.84
1675548000 14.84
1675555200 14.84
1675562400 14.84
1675569600 14.84
1675576800 14.84
1675584000 14.84
1675591200 14.84
1675598400 14.88
1675605600 14.84
1675612800 14.84
1675620000 14.84
1675627200 14.84
1675634400 14.84
1675641600 14.84
1675648800 14.84
1675656000 14.84
1675663200 14.84
1675670400 14.84
1675677600 14.84
1675684800 14.84
1675692000 14.84
1675699200 14.84
1675706400 14.84
1675713600 14.84
1675720800 14.84
1675728000 14.84
1675735200 14.84
1675742400 14.84
1675749600 14.84
1675756800 14.84
1675764000 14.84
1675771200 14.84
1675778400 14.84
1675785600 14.84
1675792800 14.84
1675800000 14.84
1675807200 14.84
1675814400 14.84
1675821600 14.84
1675828800 14.84
1675836000 14.84
1675843200 14.84
1675850400 14.84
1675857600 14.84
1675864800 14.84
1675872000 14.84
1675879200 14.84
1675886400 14.84
1675893600 14.84
1675900800 14.84
1675908000 14.84
1675915200 14.84
1675922400 14.84
1675929600 14.84
1675936800 14.84
1675944000 14.84
1675951200 14.84
1675958400 14.85
1675965600 14.85
1675972800 14.85
1675980000 14.85
1675987200 14.85
1675994400 14.85
1676001600 14.85
1676008800 14.85
1676016000 14.85
1676023200 14.85
1676030400 14.85
1676037600 14.85
1676044800 14.85
1676052000 14.85
1676059200 14.85
1676066400 14.85
1676073600 14.85
1676080800 14.85
1676088000 14.85
1676095200 14.85
1676102400 14.85
1676109600 14.85
1676116800 14.85
1676124000 14.85
1676131200 14.85
1676138400 14.85
1676145600 14.85
1676152800 14.85
1676160000 14.85
1676167200 14.85
1676174400 14.85
1676181600 14.85
1676188800 14.85
1676196000 14.85
1676203200 14.85
1676210400 14.85
1676217600 14.85
1676224800 14.85
1676232000 14.85
1676239200 14.85
1676246400 14.85
1676253600 14.85
1676260800 14.85
1676268000 14.85
1676275200 14.85
1676282400 14.85
1676289600 14.85
1676296800 14.85
1676304000 14.85
1676311200 14.85
1676318400 14.85
1676325600 14.85
1676332800 14.85
1676340000 14.85
1676347200 14.85
1676354400 14.85
1676361600 14.85
1676368800 14.85
1676376000 14.85
1676383200 14.85
1676390400 14.85
1676397600 14.85
1676404800 14.85
1676412000 14.85
1676419200 14.85
1676426400 14.85
1676433600 14.85
1676440800 14.85
1676448000 14.85
1676455200 14.85
1676462400 14.85
1676469600 14.85
1676476800 14.85
1676484000 14.85
1676491200 14.85
1676498400 14.85
1676505600 14.85
1676512800 14.85
1676520000 14.85
1676527200 14.85
1676534400 14.85
1676541600 14.85
1676548800 14.85
1676556000 14.85
1676563200 14.85
1676570400 14.85
1676577600 14.85
1676584800 14.85
1676592000 14.85
1676599200 14.85
1676606400 14.85
1676613600 14.85
1676620800 14.85
1676628000 14.85
1676635200 14.85
1676642400 14.85
1676649600 14.85
1676656800 14.85
1676664000 14.85
1676671200 14.85
1676678400 14.85
1676685600 14.85
1676692800 14.85
1676700000 14.85
1676707200 14.85
1676714400 14.85
1676721600 14.85
1676728800 14.85
1676736000 14.85
1676743200 14.85
1676750400 14.85
1676757600 14.85
1676764800 14.85
1676772000 14.85
1676779200 14.85
1676786400 14.85
1676793600 14.85
1676800800 14.85
1676808000 14.85
1676815200 14.85
1676822400 14.85
1676829600 14.85
1676836800 14.85
1676844000 14.85
1676851200 14.85
1676858400 14.85
1676865600 14.85
1676872800 14.85
1676880000 14.85
1676887200 14.85
1676894400 14.85
1676901600 14.85
1676908800 14.85
1676916000 14.85
1676923200 14.85
1676930400 14.85
1676937600 14.85
1676944800 14.85
1676952000 14.85
1676959200 14.85
1676966400 14.85
1676973600 14.85
1676980800 14.85
1676988000 14.85
1676995200 14.85
1677002400 14.85
1677009600 14.85
1677016800 14.85
1677024000 14.85
1677031200 14.85
1677038400 14.85
1677045600 14.85
1677052800 14.85
1677060000 14.85
1677067200 14.85
1677074400 14.85
1677081600 14.85
1677088800 14.85
1677096000 14.85
1677103200 14.85
1677110400 14.85
1677117600 14.85
1677124800 14.85
1677132000 14.85
1677139200 14.85
1677146400 14.85
1677153600 14.85
1677160800 14.85
1677168000 14.85
1677175200 14.85
1677182400 14.85
1677189600 14.85
1677196800 14.85
1677204000 14.85
1677211200 14.85
1677218400 14.85
1677225600 14.85
1677232800 14.85
1677240000 14.85
1677247200 14.85
1677254400 14.85
1677261600 14.85
1677268800 14.85
1677276000 14.85
1677283200 14.85
1677290400 14.85
1677297600 14.85
1677304800 14.85
1677312000 14.85
1677319200 14.85
1677326400 14.85
1677333600 14.85
1677340800 14.85
1677348000 14.85
1677355200 14.85
1677362400 14.85
1677369600 14.85
1677376800 14.85
1677384000 14.85
1677391200 14.85
1677398400 14.85
1677405600 14.85
1677412800 14.85
1677420000 14.85
1677427200 14.85
1677434400 14.85
1677441600 14.85
1677448800 14.85
1677456000 14.85
1677463200 14.84
1677470400 14.85
1677477600 14.85
1677484800 14.85
1677492000 14.85
1677499200 14.85
1677506400 14.85
1677513600 14.85
1677520800 14.84
1677528000 14.84
1677535200 14.84
1677542400 14.85
1677549600 14.85
1677556800 14.85
1677564000 14.85
1677571200 14.85
1677578400 14.85
1677585600 14.85
1677592800 14.85
1677600000 14.85
1677607200 14.85
1677614400 14.85
1677621600 14.85
1677628800 14.85
1677636000 14.85
1677643200 14.85
1677650400 14.85
1677657600 14.85
1677664800 14.85
1677672000 14.85
1677679200 14.85
1677686400 14.85
1677693600 14.85
1677700800 14.85
1677708000 14.85
1677715200 14.85
1677722400 14.85
1677729600 14.85
1677736800 14.85
1677744000 14.85
1677751200 14.85
1677758400 14.85
1677765600 14.85
1677772800 14.85
1677780000 14.85
1677787200 14.85
1677794400 14.85
1677801600 14.85
1677808800 14.85
1677816000 14.85
1677823200 14.85
1677830400 14.85
1677837600 14.85
1677844800 14.85
1677852000 14.85
1677859200 14.85
1677866400 14.85
1677873600 14.85
1677880800 14.85
1677888000 14.85
1677895200 14.85
1677902400 14.85
1677909600 14.85
1677916800 14.85
1677924000 14.85
1677931200 14.84
1677938400 14.84
1677945600 14.85
1677952800 14.85
1677960000 14.85
1677967200 14.85
1677974400 14.85
1677981600 14.85
1677988800 14.85
1677996000 14.85
1678003200 14.85
1678010400 14.85
1678017600 14.85
1678024800 14.85
1678032000 14.85
1678039200 14.85
1678046400 14.85
1678053600 14.85
1678060800 14.85
1678068000 14.85
1678075200 14.85
1678082400 14.85
1678089600 14.85
1678096800 14.85
1678104000 14.85
1678111200 14.85
1678118400 14.85
1678125600 14.85
1678132800 14.85
1678140000 14.85
1678147200 14.85
1678154400 14.85
1678161600 14.85
1678168800 14.85
1678176000 14.85
1678183200 14.85
1678190400 14.85
1678197600 14.85
1678204800 14.85
1678212000 14.85
1678219200 14.85
1678226400 14.85
1678233600 14.85
1678240800 14.85
1678248000 14.85
1678255200 14.85
1678262400 14.85
1678269600 14.85
1678276800 14.85
1678284000 14.85
1678291200 14.85
1678298400 14.85
1678305600 14.85
1678312800 14.85
1678320000 14.85
1678327200 14.85
1678334400 14.85
1678341600 14.85
1678348800 14.85
1678356000 14.85
1678363200 14.85
1678370400 14.85
1678377600 14.85
1678384800 14.85
1678392000 14.85
1678399200 14.85
1678406400 14.85
1678413600 14.85
1678420800 14.85
1678428000 14.85
1678435200 14.85
1678442400 14.85
1678449600 14.85
1678456800 14.85
1678464000 14.85
1678471200 14.85
1678478400 14.85
1678485600 14.85
1678492800 14.85
1678500000 14.85
1678507200 14.85
1678514400 14.85
1678521600 14.85
1678528800 14.85
1678536000 14.85
1678543200 14.85
1678550400 14.85
1678557600 14.85
1678564800 14.85
1678572000 14.85
1678579200 14.85
1678586400 14.85
1678593600 14.85
1678600800 14.85
1678608000 14.85
1678615200 14.85
1678622400 14.85
1678629600 14.85
1678636800 14.85
1678644000 14.85
1678651200 14.85
1678658400 14.85
1678665600 14.85
1678672800 14.85
1678680000 14.85
1678687200 14.85
1678694400 14.85
1678701600 14.85
1678708800 14.85
1678716000 14.85
1678723200 14.85
1678730400 14.85
1678737600 14.85
1678744800 14.85
1678752000 14.85
1678759200 14.85
1678766400 14.85
1678773600 14.85
1678780800 14.85
1678788000 14.85
1678795200 14.85
1678802400 14.85
1678809600 14.85
1678816800 14.85
1678824000 14.85
1678831200 14.85
1678838400 14.85
1678845600 14.85
1678852800 14.85
1678860000 14.85
1678867200 14.85
1678874400 14.85
1678881600 14.85
1678888800 14.85
1678896000 14.85
1678903200 14.85
1678910400 14.85
1678917600 14.85
1678924800 14.85
1678932000 14.85
1678939200 14.85
1678946400 14.85
1678953600 14.85
1678960800 14.85
1678968000 14.85
1678975200 14.85
1678982400 14.85
1678989600 14.85
1678996800 14.85
1679004000 14.85
1679011200 14.85
1679018400 14.85
1679025600 14.85
1679032800 14.85
1679040000 14.85
1679047200 14.85
1679054400 14.85
1679061600 14.85
1679068800 14.85
1679076000 14.85
1679083200 14.85
1679090400 14.85
1679097600 14.85
1679104800 14.85
1679112000 14.85
1679119200 14.85
1679126400 14.85
1679133600 14.85
1679140800 14.85
1679148000 14.85
1679155200 14.85
1679162400 14.85
1679169600 14.85
1679176800 14.85
1679184000 14.85
1679191200 14.85
1679198400 14.85
1679205600 14.85
1679212800 14.85
1679220000 14.85
1679227200 14.85
1679234400 14.85
1679241600 14.85
1679248800 14.85
1679256000 14.85
1679263200 14.85
1679270400 14.85
1679277600 14.85
1679284800 14.85
1679292000 14.85
1679299200 14.85
1679306400 14.85
1679313600 14.85
1679320800 14.85
1679328000 14.85
1679335200 14.85
1679342400 14.85
1679349600 14.85
1679356800 14.85
1679364000 14.85
1679371200 14.85
1679378400 14.85
1679385600 14.85
1679392800 14.85
1679400000 14.85
1679407200 14.85
1679414400 14.85
1679421600 14.85
1679428800 14.85
1679436000 14.85
1679443200 14.85
1679450400 14.85
1679457600 14.85
1679464800 14.85
1679472000 14.85
1679479200 14.85
1679486400 14.85
1679493600 14.85
1679500800 14.85
1679508000 14.85
1679515200 14.85
1679522400 14.85
1679529600 14.85
1679536800 14.85
1679544000 14.85
1679551200 14.85
1679558400 14.85
1679565600 14.85
1679572800 14.85
1679580000 14.85
1679587200 14.85
1679594400 14.85
1679601600 14.85
1679608800 14.85
1679616000 14.85
1679623200 14.85
1679630400 14.85
1679637600 14.85
1679644800 14.85
1679652000 14.85
1679659200 14.85
1679666400 14.85
1679673600 14.85
1679680800 14.85
1679688000 14.85
1679695200 14.85
1679702400 14.85
1679709600 14.85
1679716800 14.85
1679724000 14.85
1679731200 14.85
1679738400 14.85
1679745600 14.85
1679752800 14.85
1679760000 14.85
1679767200 14.85
1679774400 14.85
1679781600 14.85
1679788800 14.85
1679796000 14.85
1679803200 14.85
1679810400 14.85
1679817600 14.85
1679824800 14.85
1679832000 14.85
1679839200 14.85
1679846400 14.85
1679853600 14.85
1679860800 14.85
1679868000 14.85
1679875200 14.85
1679882400 14.85
1679889600 14.85
1679896800 14.85
1679904000 14.85
1679911200 14.85
1679918400 14.85
1679925600 14.85
1679932800 14.85
1679940000 14.85
1679947200 14.85
1679954400 14.85
1679961600 14.85
1679968800 14.85
1679976000 14.85
1679983200 14.85
1679990400 14.85
1679997600 14.85
1680004800 14.85
1680012000 14.85
1680019200 14.85
1680026400 14.85
1680033600 14.85
1680040800 14.85
1680048000 14.85
1680055200 14.85
1680062400 14.85
1680069600 14.85
1680076800 14.85
1680084000 14.85
1680091200 14.85
1680098400 14.85
1680105600 14.85
1680112800 14.85
1680120000 14.85
1680127200 14.85
1680134400 14.85
1680141600 14.85
1680148800 14.85
1680156000 14.85
1680163200 14.85
1680170400 14.85
1680177600 14.85
1680184800 14.85
1680192000 14.85
1680199200 14.85
1680206400 14.85
1680213600 14.85
1680220800 14.85
1680228000 14.85
1680235200 14.85
1680242400 14.85
1680249600 14.85
1680256800 14.85
1680264000 14.85
1680271200 14.85
1680278400 14.85
1680472800 14.85
1680552000 14.85
1680559200 14.85
1680566400 14.85
1680573600 14.85
1680580800 14.85
1680588000 14.85
1680595200 14.85
1680602400 14.85
1680609600 14.85
1680616800 14.85
1680624000 14.85
1680631200 14.85
1680638400 14.85
1680645600 14.85
1680652800 14.85
1680660000 14.85
1680667200 14.85
1680674400 14.85
1680681600 14.85
1680688800 14.85
1680696000 14.85
1680703200 14.85
1680710400 14.85
1680717600 14.85
1680724800 14.85
1680732000 14.85
1680739200 14.85
1680746400 14.85
1680753600 14.85
1680760800 14.85
1680768000 14.85
1680775200 14.85
1680782400 14.85
1680789600 14.85
1680796800 14.85
1680804000 14.85
1680811200 14.85
1680818400 14.85
1680825600 14.85
1680832800 14.85
1680840000 14.85
1680847200 14.85
1680854400 14.85
1680861600 14.85
1680868800 14.85
1680876000 14.85
1680883200 14.85
1680890400 14.85
1680897600 14.85
1680904800 14.85
1680912000 14.85
1680919200 14.85
1680926400 14.85
1680933600 14.85
1680940800 14.85
1680948000 14.85
1680955200 14.85
1680962400 14.85
1680969600 14.85
1680976800 14.85
1680984000 14.85
1680991200 14.85
1680998400 14.85
1681005600 14.85
1681012800 14.85
1681020000 14.85
1681027200 14.85
1681034400 14.85
1681041600 14.85
1681048800 14.85
1681214400 14.85
1681221600 14.85
1681228800 14.85
1681236000 14.85
1681243200 14.85
1681250400 14.85
1681257600 14.85
1681264800 14.85
1681272000 14.85
1681279200 14.85
1681286400 14.85
1681293600 14.85
1681300800 14.85
1681308000 14.85
1681315200 14.85
1681322400 14.85
1681329600 14.85
1681336800 14.85
1681344000 14.85
1681351200 14.85
1681358400 14.85
1681365600 14.85
1681372800 14.85
1681380000 14.85
1681387200 14.84
1681394400 14.84
1681401600 14.84
1681408800 14.84
1681416000 14.84
1681423200 14.84
1681430400 14.84
1681437600 14.84
1681444800 14.84
1681452000 14.84
1681459200 14.84
1681466400 14.84
1681473600 14.84
1681480800 14.84
1681488000 14.84
1681495200 14.84
1681502400 14.84
1681509600 14.84
1681516800 14.84
1681524000 14.84
1681531200 14.84
1681538400 14.84
1681545600 14.84
1681552800 14.84
1681560000 14.84
1681567200 14.84
1681574400 14.84
1681581600 14.84
1681588800 14.84
1681596000 14.84
1681603200 14.84
1681610400 14.84
1681617600 14.84
1681624800 14.84
1681632000 14.84
1681639200 14.84
1681646400 14.84
1681653600 14.84
1681660800 14.84
1681668000 14.84
1681675200 14.84
1681682400 14.84
1681689600 14.84
1681696800 14.84
1681704000 14.84
1681711200 14.84
1681718400 14.84
1681725600 14.84
1681732800 14.84
1681740000 14.84
1681747200 14.84
1681754400 14.84
1681761600 14.84
1681768800 14.84
1681776000 14.84
1681783200 14.84
1681790400 14.84
1681797600 14.84
1681804800 14.84
1681812000 14.84
1681819200 14.84
1681826400 14.84
1681833600 14.84
1681840800 14.84
1681848000 14.84
1681855200 14.84
1681862400 14.84
1681869600 14.84
1681876800 14.84
1681884000 14.84
1681891200 14.84
1681898400 14.84
1681905600 14.84
1681912800 14.84
1681920000 14.84
1681927200 14.84
1681934400 14.84
1681941600 14.84
1681948800 14.84
1681956000 14.84
1681963200 14.84
1681970400 14.84
1681977600 14.84
1681984800 14.84
1681992000 14.84
1681999200 14.84
1682006400 14.84
1682013600 14.84
1682020800 14.84
1682028000 14.84
1682035200 14.84
1682042400 14.84
1682049600 14.84
1682056800 14.84
1682064000 14.84
1682071200 14.84
1682078400 14.84
1682085600 14.84
1682092800 14.84
1682100000 14.84
1682107200 14.84
1682114400 14.84
1682121600 14.84
1682128800 14.84
1682136000 14.84
1682143200 14.84
1682150400 14.84
1682157600 14.84
1682164800 14.84
1682172000 14.84
1682179200 14.84
1682186400 14.84
1682193600 14.84
1682200800 14.84
1682208000 14.84
1682215200 14.84
1682222400 14.84
1682229600 14.84
1682236800 14.84
1682244000 14.84
1682251200 14.84
1682258400 14.84
1682265600 14.84
1682272800 14.84
1682280000 14.84
1682287200 14.84
1682294400 14.84
1682301600 14.84
1682308800 14.84
1682316000 14.84
1682323200 14.84
1682330400 14.84
1682337600 14.84
1682344800 14.84
1682352000 14.84
1682359200 14.84
1682366400 14.84
1682373600 14.84
1682380800 14.84
1682388000 14.84
1682395200 14.84
1682402400 14.84
1682409600 14.84
1682416800 14.84
1682424000 14.84
1682431200 14.84
1682438400 14.84
1682445600 14.84
1682452800 14.84
1682460000 14.84
1682467200 14.84
1682474400 14.84
1682481600 14.84
1682488800 14.84
1682496000 14.84
1682503200 14.84
1682510400 14.84
1682517600 14.84
1682524800 14.84
1682532000 14.84
1682539200 14.84
1682546400 14.84
1682553600 14.84
1682560800 14.84
1682568000 14.84
1682575200 14.84
1682582400 14.84
1682589600 14.84
1682596800 14.84
1682604000 14.84
1682611200 14.84
1682618400 14.84
1682625600 14.84
1682632800 14.84
1682640000 14.84
1682647200 14.84
1682654400 14.84
1682661600 14.84
1682668800 14.84
1682676000 14.84
1682683200 14.84
1682690400 14.84
1682697600 14.84
1682704800 14.84
1682712000 14.84
1682719200 14.84
1682726400 14.84
1682733600 14.84
1682740800 14.84
1682748000 14.84
1682755200 14.84
1682762400 14.84
1682769600 14.84
1682776800 14.84
1682784000 14.84
1682791200 14.84
1682798400 14.84
1682805600 14.84
1682812800 14.84
1682820000 14.84
1682827200 14.84
1682834400 14.84
1682841600 14.84
1682848800 14.84
1682856000 14.84
1682863200 14.84
1682870400 14.84
1682877600 14.84
1682884800 14.84
1682892000 14.84
1682899200 14.84
1682906400 14.84
1682913600 14.84
1682920800 14.84
1682928000 14.84
1682935200 14.84
1682942400 14.84
1682949600 14.84
1682956800 14.84
1682964000 14.84
1682971200 14.84
1682978400 14.84
1682985600 14.84
1682992800 14.84
1683000000 14.84
1683007200 14.84
1683014400 14.84
1683021600 14.84
1683028800 14.84
1683036000 14.84
1683043200 14.84
1683050400 14.84
1683057600 14.84
1683064800 14.84
1683072000 14.84
1683079200 14.84
1683086400 14.84
1683093600 14.84
1683100800 14.84
1683108000 14.84
1683115200 14.84
1683122400 14.84
1683129600 14.84
1683136800 14.84
1683144000 14.84
1683151200 14.84
1683158400 14.84
1683165600 14.84
1683172800 14.84
1683180000 14.84
1683187200 14.84
1683194400 14.84
1683201600 14.84
1683208800 14.84
1683216000 14.84
1683223200 14.84
1683230400 14.84
1683237600 14.84
1683244800 14.84
1683252000 14.84
1683259200 14.84
1683266400 14.84
1683273600 14.84
1683280800 14.84
1683288000 14.84
1683295200 14.84
1683309600 14.84
1683324000 14.84
1683331200 14.84
1683338400 14.84
1683345600 14.84
1683352800 14.84
1683360000 14.84
1683367200 14.84
1683374400 14.84
1683381600 14.84
1683388800 14.84
1683396000 14.84
1683403200 14.84
1683410400 14.84
1683417600 14.84
1683424800 14.84
1683432000 14.84
1683676800 14.84
1683684000 14.84
1683691200 14.84
1683698400 14.84
1683705600 14.84
1683712800 14.84
1683720000 14.84
1683727200 14.84
1683734400 14.84
1683741600 14.84
1683748800 14.84
1683756000 14.84
1683763200 14.84
1683770400 14.84
1683777600 14.84
1683784800 14.84
1683791940 14.84
1683799200 14.84
1683806400 14.84
1683813600 14.84
1683820800 14.84
1683828000 14.84
1683835200 14.84
1683842400 14.84
1683849600 14.84
1683856800 14.84
1683864000 14.84
1683871200 14.84
1683878400 14.84
1683885600 14.84
1683892800 14.84
1683900000 14.84
1683907200 14.84
1683914400 14.84
1683921600 14.84
1683928800 14.84
1684000800 14.84
1684008000 14.84
1684015200 14.84
1684022400 14.84
1684029600 14.84
1684036800 14.84
1684044000 14.84
1684051200 14.84
1684065600 14.84
1684072800 14.84
1684080000 14.84
1684094400 14.84
1684108800 14.84
1684152000 14.84
1684166400 14.84
1684173600 14.84
1684180800 14.84
1684188000 14.84
1684195200 14.84
1684202400 14.84
1684209600 14.84
1684216800 14.84
1684224000 14.84
1684231200 14.84
1684238400 14.84
1684245600 14.84
1684252800 14.84
1684260000 14.84
1684267200 14.84
1684274400 14.84
1684281600 14.84
1684288800 14.84
1684296000 14.84
1684303200 14.84
1684310400 14.84
1684317600 14.84
1684324800 14.84
1684332000 14.84
1684339200 14.84
1684346400 14.84
1684353600 14.84
1684360800 14.84
1684368000 14.84
1684375200 14.84
1684382400 14.84
1684389600 14.84
1684396800 14.84
1684404000 14.84
1684411200 14.84
1684591200 14.84
1684598400 14.84
1684605600 14.84
1684612800 14.84
1684620000 14.84
1684627200 14.84
1684634400 14.84
1684641600 14.84
1684648800 14.84
1684656000 14.84
1684663200 14.84
1684670400 14.84
1684677600 14.84
1684684800 14.84
1684692000 14.84
1684699200 14.84
1684706400 14.84
1684713600 14.84
1684720800 14.84
1684728000 14.84
1684735200 14.84
1684742400 14.84
1684749600 14.84
1684756800 14.84
1684764000 14.84
1684771200 14.84
1684778400 14.84
1684785600 14.84
1684792800 14.84
1684800000 14.84
1684807200 14.84
1684814400 14.84
1684821600 14.84
1684828800 14.84
1684836000 14.84
1684843200 14.84
1684850400 14.84
1684857600 14.84
1684864800 14.84
1684872000 14.84
1684879200 14.84
1684886400 14.84
1684893600 14.84
1684900800 14.84
1684908000 14.84
1684915200 14.84
1684922400 14.84
1684929600 14.84
1684936800 14.84
1684944000 14.84
1684951200 14.84
1684958400 14.84
1684965600 14.84
1684972800 14.84
1684980000 14.84
1684987200 14.84
1684994400 14.84
1685001600 14.84
1685008800 14.84
1685016000 14.84
1685023200 14.84
1685030400 14.84
1685037600 14.84
1685044800 14.84
1685052000 14.84
1685059200 14.84
1685066400 14.84
1685073600 14.84
1685080800 15.80
1685088000 14.84
1685095200 14.84
1685102400 14.84
1685109600 14.84
1685116800 14.84
1685124000 14.84
1685131200 14.84
1685138400 14.84
1685145600 14.84
1685152800 14.84
1685160000 14.84
1685167200 14.84
1685174400 14.84
1685181600 14.84
1685188800 14.84
1685196000 14.84
1685203200 14.84
1685210400 14.84
1685217600 14.84
1685224800 14.84
1685232000 14.84
1685239200 14.84
1685246400 14.84
1685253600 14.84
1685260800 14.84
1685268000 14.84
1685275200 14.84
1685282400 14.84
1685289600 14.84
1685296800 14.84
1685304000 14.84
1685311200 14.84
1685318400 14.84
1685325600 14.84
1685332800 14.84
1685340000 14.84
1685347200 14.84
1685354400 14.84
1685361600 14.84
1685368800 14.84
1685376000 14.84
1685383200 14.84
1685390400 14.84
1685397600 14.84
1685404800 14.84
1685412000 14.84
1685419200 14.84
1685426400 14.84
1685433600 14.84
1685440800 14.84
1685448000 14.84
1685455200 14.84
1685462400 14.84
1685469600 14.84
1685476800 14.84
1685484000 14.84
1685491200 14.84
1685498400 14.84
1685505600 14.84
1685512800 14.84
1685520000 14.84
1685527200 14.84
1685534400 14.84
1685541600 14.84
1685642400 14.84
1685649600 14.84
1685656800 14.84
1685664000 14.84
1685671200 14.84
1685678400 14.84
1685685600 14.84
1685692800 14.84
1685700000 14.84
1685707200 14.84
1685714400 14.84
1685721600 14.84
1685728800 14.84
1685736000 14.84
1685743200 14.84
1685750400 14.84
1685757600 14.84
1685764800 14.84
1685772000 14.84
1685779200 14.84
1685786400 14.84
1685793600 14.84
1685800800 14.84
1685808000 14.84
1685815200 14.84
1685822400 14.84
1685829600 14.84
1685836800 14.84
1685844000 14.84
1685851200 14.84
1685858400 14.84
1685865600 14.84
1685872800 14.84
1685880000 14.84
1685916000 14.84
1685923200 14.84
1685930400 14.84
1685937600 14.84
1685944800 14.84
1685952000 14.84
1685959200 14.84
1685966400 14.84
1685973600 14.84
1685980800 14.84
1685988000 14.84
1685995200 14.84
1686002400 14.84
1686009600 14.84
1686016800 14.84
1686024000 14.84
1686031200 14.84
1686038400 14.84
1686045600 14.84
1686052800 14.84
1686060000 14.84
1686067200 14.84
1686074400 14.84
1686081600 14.84
1686088800 14.84
1686096000 14.84
1686103200 14.84
1686110400 14.84
1686117600 14.84
1686124800 14.84
1686132000 14.84
1686139200 14.84
1686146400 14.84
1686153600 14.84
1686160800 14.84
1686168000 14.84
1686175200 14.84
1686182400 14.84
1686189600 14.84
1686196800 14.84
1686204000 14.84
1686211200 14.84
1686218400 14.84
1686225600 14.84
1686232800 14.84
1686240000 14.84
1686247200 14.84
1686254400 14.84
1686261600 14.84
1686268800 14.84
1686276000 14.84
1686283200 14.84
1686290400 14.84
1686297600 14.84
1686304800 14.84
1686312000 14.84
1686319200 14.84
1686326400 14.84
1686333600 14.84
1686340800 14.84
1686348000 14.84
1686355200 14.84
1686362400 14.84
1686369600 14.84
1686376800 14.84
1686384000 14.84
1686391200 14.84
1686398400 14.84
1686405600 14.84
1686412800 14.84
1686420000 14.84
1686427200 14.84
1686434400 14.84
1686441600 14.84
1686448800 14.84
1686456000 14.84
1686463200 14.84
1686470400 14.84
1686477600 14.84
1686484800 14.84
1686491940 14.84
1686499200 14.84
1686506400 14.84
1686513600 14.84
1686520800 14.84
1686528000 14.84
1686535200 14.84
1686542400 14.84
1686549600 14.84
1686556800 14.84
1686564000 14.84
1686571200 14.84
1686578400 14.84
1686585600 14.84
1686600000 14.84
1686607200 14.84
1686614400 14.84
1686621600 14.84
1686628800 14.84
1686636000 14.84
1686643200 14.84
1686650400 14.84
1686657600 14.84
1686664800 14.84
1686672000 14.84
1686679200 14.84
1686686400 14.84
1686693600 14.84
1686700800 14.84
1686708000 14.84
1686715200 14.84
1686722400 14.84
1686729600 14.84
1686736800 14.84
1686744000 14.84
1686751200 14.84
1686758400 14.84
1686765600 14.84
1686772800 14.84
1686780000 14.84
1686873600 14.84
1686880800 14.84
1686888000 14.84
1686895200 14.84
1686902400 14.84
1686909600 14.84
1686916800 14.84
1686924000 14.84
1686931200 14.84
1686938400 14.84
1686945600 14.84
1686952800 14.84
1686960000 14.84
1686967200 14.84
1686974400 14.84
1686981600 14.84
1686988800 14.84
1686996000 14.84
1687003200 14.84
1687010400 14.84
1687017600 14.84
1687024800 14.84
1687032000 14.84
1687039200 14.84
1687046400 14.84
1687053600 14.84
1687060800 14.84
1687068000 14.84
1687075200 14.84
1687082400 14.84
1687089600 14.84
1687096800 14.84
1687104000 14.83
1687111200 14.84
1687118400 14.84
1687125600 14.84
1687132800 14.83
1687140000 14.83
1687147200 14.83
1687154400 14.83
1687161600 14.84
1687168800 14.84
1687176000 14.84
1687183200 14.84
1687190400 14.84
1687197600 14.84
1687204800 14.84
1687212000 14.83
1687219200 14.83
1687226400 14.83
1687233600 14.84
1687240800 14.84
1687248000 14.84
1687255200 14.84
1687262400 14.83
1687269600 14.84
1687276800 14.84
1687284000 14.84
1687291200 14.84
1687298400 14.84
1687305600 14.84
1687312800 14.84
1687320000 14.84
1687327200 14.83
1687334400 14.84
1687341600 14.84
1687348800 14.84
1687356000 14.84
1687363200 14.83
1687370400 14.84
1687377600 14.84
1687384800 14.83
1687392000 14.83
1687399200 14.84
1687406400 14.84
1687413600 14.84
1687420800 14.84
1687428000 14.83
1687435200 14.83
1687442400 14.83
1687449600 14.83
1687456800 14.83
1687464000 14.83
1687471200 14.83
1687478400 14.84
1687485600 14.83
1687492800 14.83
1687500000 14.83
1687507200 14.83
1687514400 14.84
1687521600 14.84
1687528800 14.83
1687536000 14.83
1687543200 14.83
1687550400 14.83
1687557600 14.83
1687564800 14.83
1687572000 14.84
1687579200 14.84
1687586400 14.83
1687593600 14.83
1687600800 14.83
1687608000 14.83
1687615200 14.83
1687622400 14.83
1687629600 14.83
1687636800 14.83
1687644000 14.83
1687651200 14.83
1687658400 14.84
1687665600 14.84
1687672800 14.83
1687680000 14.84
1687687200 14.84
1687694400 14.84
1687701600 14.84
1687708800 14.84
1687716000 14.83
1687723200 14.84
1687730400 14.84
1687737600 14.84
1687744800 14.84
1687752000 14.84
1687759200 14.84
1687766400 14.84
1687773600 14.84
1687780800 14.84
1687788000 14.84
1687795200 14.84
1687802400 14.84
1687809600 14.84
1687816800 14.84
1687824000 14.84
1687831200 14.83
1687838400 14.83
1687845600 14.83
1687852800 14.84
1687860000 14.84
1687867200 14.84
1687874400 14.84
1687881600 14.84
1687888800 14.84
1687896000 14.84
1687903200 14.84
1687910400 14.84
1687917600 14.84
1687924800 14.84
1687932000 14.83
1687939200 14.83
1687946400 14.83
1687960800 14.83
1687968000 14.84
1687975200 14.83
1687982400 14.83
1687989600 14.83
1687996800 14.83
1688004000 14.83
1688011200 14.83
1688018400 14.83
1688025600 14.84
1688032800 14.84
1688040000 14.83
1688047200 14.83
1688054400 14.84
1688061600 14.84
1688068800 14.84
1688076000 14.84
1688083200 14.84
1688090400 14.84
1688097600 14.84
1688104800 14.84
1688112000 14.84
1688119200 14.84
1688126400 14.84
1688133600 14.83
1688140800 14.83
1688148000 14.83
1688169600 14.84
1688176800 14.83
1688184000 14.83
1688191200 14.84
1688198400 14.83
1688205600 14.83
1688212800 14.83
1688220000 14.83
1688227200 14.84
1688234400 14.84
1688241600 14.84
1688248800 14.84
1688256000 14.83
1688263200 14.84
1688270400 14.83
1688277600 14.84
1688284800 14.83
1688292000 14.83
1688299200 14.83
1688306400 14.84
1688313600 14.83
1688320800 14.83
1688328000 14.83
1688335200 14.83
1688342400 14.84
1688349600 14.83
1688356800 14.84
1688364000 14.83
1688371200 14.84
1688378400 14.84
1688385600 14.83
1688392800 14.83
1688400000 14.83
1688407200 14.83
1688414400 14.83
1688421600 14.83
1688428800 14.83
1688436000 14.84
1688443200 14.84
1688450400 14.83
1688457600 14.83
1688464800 14.83
1688472000 14.83
1688479200 14.83
1688486400 14.83
1688493600 14.83
1688500800 14.83
1688508000 14.83
1688515200 14.83
1688522400 14.84
1688529600 14.84
1688536800 14.83
1688544000 14.83
1688695200 14.83
1688702400 14.83
1688709600 14.83
1688716800 14.83
1688724000 14.83
1688731200 14.83
1688738400 14.83
1688745600 14.83
1688752800 14.83
1688760000 14.83
1688767200 14.83
1688774400 14.83
1688781600 14.83
1688788800 14.83
1688796000 14.83
1688803200 14.83
1688810400 14.83
1688817600 14.83
1688824800 14.83
1688832000 14.83
1688839200 14.83
1688846400 14.83
1688853600 14.83
1688860800 14.83
1688868000 14.83
1688875200 14.83
1688882400 14.83
1688889600 14.83
1688896800 14.83
1688904000 14.83
1688911200 14.83
1688918400 14.83
1688925600 14.83
1688932800 14.83
1688940000 14.83
1688947200 14.83
1688954400 14.84
1688961600 14.84
1688968800 14.83
1688976000 14.83
1688983200 14.83
1688990400 14.83
1688997600 14.83
1689004800 14.83
1689012000 14.83
1689019200 14.83
1689026400 14.84
1689033600 14.83
1689040800 14.83
1689048000 14.83
1689055200 14.83
1689062400 14.83
1689069600 14.83
1689076800 14.83
1689084000 14.83
1689120000 14.83
1689148800 14.83
1689156000 14.83
1689163200 14.83
1689170400 14.83
1689177600 14.83
1689184800 14.83
1689192000 14.83
1689199200 14.83
1689206400 14.83
1689213600 14.83
1689220800 14.83
1689228000 14.83
1689235200 14.83
1689242400 14.83
1689249600 14.83
1689256800 14.83
1689264000 14.83
1689271200 14.83
1689278400 14.83
1689285600 14.83
1689292800 14.83
1689300000 14.83
1689307200 14.83
1689314400 14.83
1689321600 14.83
1689328800 14.83
1689343200 14.83
1689350400 14.83
1689357600 14.83
1689364800 14.83
1689372000 14.83
1689379200 14.83
1689386400 14.84
1689393600 14.84
1689400800 14.83
1689408000 14.83
1689415200 14.83
1689422400 14.83
1689429600 14.83
1689436800 14.83
1689444000 14.83
1689451200 14.83
1689458400 14.83
1689465600 14.83
1689472800 14.83
1689480000 14.83
1689487200 14.83
1689494400 14.83
1689501600 14.83
1689508800 14.83
1689516000 14.83
1689523200 14.84
1689530400 14.84
1689537600 14.84
1689544800 14.84
1689552000 14.84
1689559200 14.84
1689566400 14.84
1689573600 14.84
1689580800 14.84
1689588000 14.84
1689595200 14.84
1689602400 14.84
1689609600 14.84
1689616800 14.84
1689624000 14.84
1689631200 14.84
1689638400 14.84
1689645600 14.84
1689652800 14.84
1689660000 14.84
1689667200 14.84
1689674400 14.84
1689681600 14.84
1689688800 14.84
1689696000 14.84
1689703200 14.84
1689710400 14.84
1689717600 14.84
1689724800 14.84
1689732000 14.84
1689739200 14.84
1689746400 14.84
1689753600 14.84
1689760800 14.84
1689768000 14.84
1689775200 14.84
1689782400 14.84
1689789600 14.84
1689796800 14.84
1689804000 14.84
1689811200 14.84
1689818400 14.84
1689825600 14.84
1689832800 14.84
1689840000 14.84
1689847200 14.84
1689854400 14.84
1689861600 14.84
1689868800 14.84
1689876000 14.84
1689883200 14.84
1689890400 14.84
1689897600 14.83
1689904800 14.83
1689912000 14.83
1689919200 14.83
1689926400 14.83
1689933600 14.83
1689940800 14.83
1689948000 14.83
1689955200 14.83
1689962400 14.83
1689969600 14.83
1689976800 14.83
1689984000 14.83
1689991200 14.83
1689998400 14.83
1690005600 14.83
1690012800 14.83
1690020000 14.83
1690027200 14.83
1690034400 14.83
1690041600 14.83
1690048800 14.83
1690056000 14.83
1690063200 14.83
1690070400 14.83
1690099200 14.83
1690106400 14.83
1690113600 14.83
1690120800 14.83
1690128000 14.83
1690135200 14.83
1690142400 14.83
1690149600 14.83
1690156800 14.83
1690164000 14.83
1690171200 14.83
1690178400 14.83
1690185600 14.83
1690192800 14.83
1690200000 14.83
1690207200 14.83
1690214400 14.83
1690221600 14.83
1690228800 14.83
1690236000 14.83
1690243200 14.83
1690250400 14.83
1690257600 14.83
1690264800 14.83
1690272000 14.83
1690279200 14.83
1690286400 14.83
1690293600 14.83
1690300800 14.83
1690308000 14.83
1690315200 14.83
1690322400 14.83
1690329600 14.83
1690336800 14.83
1690344000 14.83
1690351200 14.83
1690358400 14.83
1690365600 14.83
1690372800 14.83
1690380000 14.83
1690387200 14.83
1690394400 14.83
1690401600 14.83
1690408800 14.83
1690416000 14.83
1690423200 14.83
1690430400 14.83
1690437600 14.83
1690444800 14.83
1690452000 14.83
1690459200 14.83
1690466400 14.83
1690473600 14.83
1690480800 14.83
1690488000 14.83
1690495200 14.83
1690502400 14.83
1690509600 14.83
1690516800 14.83
1690524000 14.83
1690531200 14.83
1690538400 14.83
1690545600 14.83
1690552800 14.83
1690560000 14.83
1690567200 14.83
1690574400 14.83
1690581600 14.83
1690588800 14.83
1690596000 14.83
1690603200 14.83
1690610400 14.83
1690617600 14.83
1690624800 14.83
1690632000 14.83
1690639200 14.83
1690646400 14.83
1690653600 14.83
1690660800 14.83
1690668000 14.83
1690675200 14.83
1690682400 14.83
1690689600 14.83
1690696800 14.83
1690704000 14.83
1690711200 14.83
1690718400 14.83
1690725600 14.83
1690732800 14.83
1690740000 14.83
1690747200 14.83
1690754400 14.83
1690761600 14.83
1690768800 14.83
1690776000 14.83
1690783200 14.83
1690790400 14.83
1690797600 14.83
1690804800 14.83
1690812000 14.83
1690819200 14.83
1690826400 14.83
1690833600 14.83
1690840800 14.83
1690848000 14.83
1690855200 14.83
1690862400 14.83
1690869600 14.83
1690876800 14.83
1690884000 14.83
1690891200 14.83
1690898400 14.83
1690905600 14.83
1690912800 14.83
1690920000 14.83
1690927200 14.83
1690934400 14.83
1690941600 14.83
1690948800 14.83
1690956000 14.83
1690963200 14.83
1690970400 14.83
1690977600 14.83
1690984800 14.83
1690992000 14.83
1690999200 14.83
1691006400 14.83
1691013600 14.83
1691020800 14.83
1691028000 14.83
1691035200 14.83
1691042400 14.83
1691049600 14.83
1691056800 14.83
1691064000 14.83
1691071200 14.83
1691078400 14.83
1691092800 14.83
1691100000 14.83
1691107200 14.83
1691114400 14.83
1691121600 14.83
1691128800 14.83
1691136000 14.83
1691143200 14.83
1691150400 14.83
1691157600 14.83
1691164800 14.83
1691172000 14.83
1691179200 14.83
1691186400 14.83
1691193600 14.83
1691200800 14.83
1691208000 14.83
1691215200 14.83
1691222400 14.83
1691229600 14.83
1691236800 14.83
1691244000 14.83
1691251200 14.83
1691258400 14.83
1691265600 14.83
1691272800 14.83
1691280000 14.83
1691287200 14.83
1691294400 14.83
1691301600 14.83
1691308800 14.83
1691316000 14.83
1691323200 14.83
1691330400 14.83
1691337600 14.83
1691344800 14.83
1691352000 14.83
1691359200 14.83
1691366400 14.83
1691373600 14.83
1691380800 14.83
1691388000 14.83
1691395200 14.83
1691402400 14.83
1691409600 14.83
1691416800 14.83
1691424000 14.83
1691431200 14.83
1691438400 14.83
1691445600 14.83
1691452800 14.83
1691460000 14.83
1691467200 14.83
1691474400 14.83
1691481600 14.83
1691488800 14.83
1691496000 14.83
1691503200 14.83
1691510400 14.83
1691517600 14.83
1691524800 14.83
1691532000 14.83
1691539200 14.83
1691546400 14.83
1691553600 14.83
1691560800 14.83
1691568000 14.83
1691575200 14.83
1691582400 14.83
1691589600 14.83
1691596800 14.83
1691604000 14.83
1691611200 14.83
1691618400 14.83
1691625600 14.83
1691632800 14.83
1691640000 14.83
1691647200 14.83
1691654400 14.83
1691661600 14.83
1691668800 14.83
1691676000 14.83
1691683200 14.83
1691690400 14.83
1691697600 14.83
1691704800 14.83
1691712000 14.83
1691719200 14.83
1691726400 14.83
1691733600 14.83
1691740800 14.83
1691748000 14.83
1691755200 14.83
1691762400 14.83
1691769600 14.83
1691776800 14.83
1691784000 14.83
1691791200 14.83
1691798400 14.83
1691805600 14.83
1691812800 14.83
1691820000 14.83
1691827200 14.83
1691834400 14.83
1691841600 14.83
1691848800 14.83
1691856000 14.83
1691863200 14.83
1691870400 14.83
1691877600 14.83
1691884800 14.83
1691892000 14.83
1691899200 14.83
1691906400 14.83
1691913600 14.83
1691920800 14.83
1691928000 14.87
1691935200 14.83
1691942400 14.83
1691949600 14.83
1691956800 14.83
1691964000 14.83
1691971200 14.83
1691978400 14.83
1691985600 14.83
1691992800 14.83
1692000000 14.83
1692007200 14.83
1692014400 14.83
1692021600 14.83
1692028800 14.83
1692036000 14.83
1692043200 14.83
1692050400 14.83
1692057600 14.83
1692064800 14.83
1692072000 14.83
1692079200 14.83
1692086400 14.83
1692093600 14.83
1692100800 14.83
1692108000 14.83
1692216000 14.83
1692237600 14.83
1692244800 14.83
1692252000 14.83
1692259200 14.83
1692266400 14.83
1692273600 14.83
1692280800 14.83
1692288000 14.83
1692295200 14.83
1692302400 14.83
1692309600 14.83
1692316800 14.83
1692324000 14.83
1692331200 14.83
1692345600 14.83
1692352800 14.83
1692360000 14.83
1692367200 14.83
1692374400 14.83
1692381600 14.83
1692388800 14.83
1692396000 14.83
1692403200 14.83
1692410400 14.83
1692417600 14.83
1692424800 14.83
1692432000 14.83
1692439200 14.83
1692446400 14.83
1692453600 14.83
1692460800 14.83
1692468000 14.83
1692475200 14.83
1692482400 14.83
1692489600 14.83
1692496800 14.83
1692504000 14.83
1692511200 14.83
1692518400 14.83
1692525600 14.83
1692532800 14.83
1692540000 14.83
1692547200 14.83
1692554400 14.83
1692561600 14.83
1692568800 14.83
1692576000 14.83
1692583200 14.83
1692590400 14.83
1692597600 14.83
1692604800 14.83
1692612000 14.83
1692619200 14.83
1692626400 14.83
1692633600 14.83
1692640800 14.83
1692648000 14.83
1692655200 14.83
1692662400 14.83
1692669600 14.83
1692676800 14.83
1692684000 14.83
1692691200 14.83
1692698400 14.83
1692705600 14.83
1692712800 14.83
1692720000 14.83
1692727200 14.83
1692734400 14.83
1692741600 14.83
1692748800 14.83
1692756000 14.83
1692763200 14.83
1692770400 14.83
1692777600 14.83
1692784800 14.83
1692792000 14.83
1692799200 14.82
1692806400 14.83
1692813600 14.83
1692820800 14.83
1692828000 14.83
1692835200 14.82
1692842400 14.83
1692849600 14.83
1692856800 14.82
1692864000 14.82
1692871200 14.82
1692878400 14.82
1692885600 14.82
1692892800 14.82
1692900000 14.82
1692907200 14.82
1692914400 14.82
1692921600 14.82
1692928800 14.82
1692936000 14.82
1692943200 14.82
1692950400 14.82
1692957600 14.82
1692964800 14.82
1692972000 14.82
1692979200 14.82
1692986400 14.82
1692993600 14.82
1693000800 14.82
1693008000 14.82
1693015200 14.82
1693022400 14.82
1693029600 14.82
1693036800 14.82
1693044000 14.82
1693051200 14.82
1693058400 14.82
1693065600 14.82
1693072800 14.82
1693080000 14.82
1693087200 14.82
1693094400 14.82
1693101600 14.82
1693108800 14.82
1693116000 14.82
1693123200 14.82
1693130400 14.82
1693137600 14.82
1693144800 14.82
1693152000 14.82
1693159200 14.82
1693166400 14.82
1693173600 14.82
1693180800 14.82
1693188000 14.82
1693195200 14.82
1693202400 14.82
1693209600 14.82
1693216800 14.82
1693224000 14.82
1693231200 14.82
1693238400 14.82
1693245600 14.82
1693252800 14.82
1693260000 14.82
1693267200 14.82
1693274400 14.82
1693281600 14.82
1693288800 14.82
1693296000 14.82
1693303200 14.82
1693310400 14.82
1693317600 14.82
1693332000 14.82
1693339200 14.82
1693346400 14.82
1693353600 14.82
1693360800 14.82
1693368000 14.82
1693375200 14.82
1693382400 14.82
1693389600 14.82
1693396800 14.82
1693404000 14.82
1693411200 14.82
1693418400 14.82
1693425600 14.82
1693432800 14.82
1693440000 14.82
1693447200 14.82
1693454400 14.82
1693461600 14.82
1693468800 14.82
1693476000 14.82
1693483200 14.82
1693490400 14.82
1693497600 14.82
1693504800 14.82
1693512000 14.82
1693519200 14.82
1693526400 14.82
1693533600 14.82
1693540800 14.82
1693548000 14.82
1693555200 14.82
1693562400 14.82
1693569600 14.82
1693576800 14.82
1693584000 14.82
1693591200 14.82
1693598400 14.82
1693605600 14.82
1693612800 14.82
1693620000 14.82
1693627200 14.82
1693634400 14.82
1693641600 14.82
1693648800 14.82
1693656000 14.82
1693663200 14.82
1693670400 14.82
1693677600 14.82
1693684800 14.82
1693692000 14.82
1693699200 14.82
1693706400 14.82
1693713600 14.82
1693720800 14.82
1693728000 14.82
1693735200 14.82
1693742400 14.82
1693749600 14.82
1693756800 14.82
1693764000 14.82
1693771200 14.82
1693778400 14.82
1693785600 14.82
1693792800 14.82
1693800000 14.82
1693807200 14.82
1693814400 14.82
1693821600 14.82
1693828800 14.82
1693836000 14.82
1693843200 14.82
1693850400 14.82
1693857600 14.82
1693864800 14.82
1693872000 14.82
1693879200 14.82
1693886400 14.82
1693893600 14.82
1693900800 14.82
1693908000 14.82
1693915200 14.82
1693922400 14.82
1693929600 14.82
1693936800 14.82
1693944000 14.82
1693951200 14.82
1693958400 14.82
1693965600 14.82
1693972800 14.82
1693980000 14.82
1693987200 14.82
1693994400 14.82
1694001600 14.82
1694008800 14.82
1694016000 14.82
1694023200 14.82
1694030400 14.82
1694037600 14.82
1694044800 14.82
1694052000 14.82
1694059200 14.82
1694066400 14.82
1694073600 14.82
1694080800 14.82
1694088000 14.82
1694095200 14.82
1694109600 14.82
1694116800 14.82
1694124000 14.82
1694131200 14.82
1694138400 14.82
1694145600 14.82
1694152800 14.82
1694160000 14.82
1694167200 14.82
1694174400 14.82
1694181600 14.82
1694188800 14.82
1694196000 14.82
1694203200 14.82
1694210400 14.82
1694217600 14.82
1694224800 14.82
1694232000 14.82
1694239200 14.82
1694246400 14.82
1694253600 14.82
1694260800 14.82
1694268000 14.82
1694275200 14.82
1694282400 14.82
1694289600 14.82
1694296800 14.82
1694304000 14.82
1694311200 14.82
1694318400 14.82
1694325600 14.82
1694332800 14.82
1694340000 14.82
1694347200 14.82
1694354400 14.82
1694361600 14.82
1694368800 14.82
1694376000 14.82
1694383200 14.82
1694390400 14.82
1694397600 14.82
1694404800 14.82
1694412000 14.82
1694419200 14.82
1694426400 14.82
1694433600 14.82
1694440800 14.82
1694448000 14.82
1694455200 14.82
1694462400 14.82
1694469600 14.82
1694476800 14.82
1694484000 14.82
1694491200 14.82
1694498400 14.82
1694505600 14.82
1694512800 14.82
1694520000 14.82
1694527200 14.82
1694534400 14.82
1694541600 14.82
1694548800 14.82
1694556000 14.82
1694563200 14.82
1694570400 14.82
1694577600 14.82
1694584800 14.82
1694592000 14.82
1694599200 14.82
1694606400 14.82
1694613600 14.82
1694620800 14.82
1694628000 14.82
1694635200 14.82
1694642400 14.82
1694649600 14.82
1694656800 14.82
1694664000 14.82
1694671200 14.82
1694678400 14.82
1694685600 14.82
1694692800 14.82
1694700000 14.82
1694707200 14.82
1694714400 14.82
1694721600 14.82
1694728800 14.82
1694736000 14.82
1694743200 14.82
1694750400 14.82
1694757600 14.82
1694764800 14.82
1694772000 14.82
1694779200 14.82
1694786400 14.82
1694793600 14.82
1694800800 14.82
1694808000 14.82
1694815200 14.82
1694822400 14.82
1694829600 14.82
1694836800 14.82
1694844000 14.82
1694851200 14.82
1694858400 14.82
1694865600 14.82
1694872800 14.82
1694880000 14.82
1694887200 14.82
1694894400 14.82
1694901600 14.82
1694916000 14.82
1694923200 14.82
1694930400 14.82
1694937600 14.82
1694944800 14.82
1694952000 14.82
1694959200 14.82
1694966400 14.82
1694973600 14.82
1694980800 14.82
1694988000 14.82
1694995200 14.82
1695002400 14.83
1695009600 14.82
1695016800 14.82
1695024000 14.82
1695031200 14.82
1695038400 14.82
1695045600 14.82
1695052800 14.82
1695060000 14.82
1695067200 14.82
1695074400 14.82
1695081600 14.82
1695088800 14.82
1695103200 14.82
1695110400 14.82
1695117600 14.82
1695124800 14.82
1695132000 14.82
1695139200 14.82
1695146400 14.82
1695153600 14.82
1695160800 14.82
1695168000 14.82
1695175200 14.82
1695182400 14.82
1695189600 14.82
1695196800 14.82
1695204000 14.82
1695211200 14.82
1695218400 14.82
1695225600 14.82
1695232800 14.82
1695240000 14.82
1695247200 14.82
1695254400 14.82
1695261600 14.82
1695268800 14.82
1695276000 14.82
1695283200 14.82
1695290400 14.82
1695304800 14.82
1695312000 14.82
1695319200 14.82
1695326400 14.82
1695333600 14.82
1695340800 14.82
1695348000 14.82
1695355200 14.82
1695362400 14.82
1695369600 14.82
1695376800 14.82
1695384000 14.82
1695391200 14.82
1695398400 14.82
1695405600 14.82
1695412800 14.82
1695420000 14.82
1695427200 14.82
1695434400 14.82
1695441600 14.82
1695448800 14.82
1695456000 14.82
1695463200 14.82
1695470400 14.82
1695477600 14.82
1695484800 14.82
1695492000 14.82
1695506400 14.82
1695513600 14.82
1695520800 14.82
1695528000 14.82
1695535200 14.82
1695542400 14.82
1695549600 14.82
1695556800 14.82
1695564000 14.82
1695571200 14.82
1695578400 14.82
1695585600 14.82
1695592800 14.82
1695600000 14.82
1695607200 14.82
1695614400 14.82
1695621600 14.82
1695628800 14.82
1695636000 14.82
1695643200 14.82
1695650400 14.82
1695657600 14.82
1695664800 14.82
1695672000 14.82
1695679200 14.82
1695686400 14.82
1695693600 14.82
1695700800 14.82
1695708000 14.82
1695715200 14.82
1695722400 14.82
1695729600 14.82
1695736800 14.82
1695744000 14.82
1695751200 14.82
1695758400 14.82
1695765600 14.82
1695772800 14.82
1695780000 14.82
1695787200 14.82
1695794400 14.82
1695801600 14.82
1695808800 14.82
1695816000 14.82
1695823200 14.82
1695830400 14.82
1695837600 14.82
1695844800 14.82
1695852000 14.82
1695859200 14.82
1695866400 14.82
1695873600 14.82
1695880800 14.82
1695888000 14.82
1695895200 14.82
1695902400 14.82
1695909600 14.82
1695916800 14.82
1695924000 14.82
1696003200 14.82
1696010400 14.82
1696017600 14.82
1696024800 14.82
1696032000 14.82
1696039200 14.82
1696046400 14.82
1696053600 14.82
1696060800 14.82
1696068000 14.82
1696075200 14.82
1696082400 14.82
1696089600 14.82
1696096800 14.82
1696104000 14.82
1696111200 14.82
1696118400 14.82
1696125600 14.82
1696132800 14.82
1696140000 14.82
1696147200 14.82
1696154400 14.82
1696161600 14.82
1696168800 14.82
1696176000 14.82
1696183200 14.82
1696190400 14.82
1696197600 14.82
1696204800 14.82
1696212000 14.82
1696219200 14.82
1696226400 14.82
1696233600 14.82
1696240800 14.82
1696248000 14.82
1696255200 14.82
1696262400 14.82
1696269600 14.82
1696276800 14.82
1696284000 14.82
1696291200 14.82
1696298400 14.82
1696305600 14.82
1696312800 14.82
1696320000 14.82
1696327200 14.82
1696334400 14.82
1696341600 14.82
1696348800 14.86
1696356000 14.82
1696363200 14.82
1696370400 14.82
1696377600 14.82
1696384800 14.82
1696392000 14.82
1696399200 14.82
1696406400 14.82
1696413600 14.82
1696420800 14.82
1696428000 14.82
1696435200 14.82
1696442400 14.82
1696449600 14.82
1696456800 14.82
1696464000 14.82
1696471200 14.82
1696478400 14.82
1696485600 14.82
1696492800 14.82
1696500000 14.82
1696507200 14.82
1696514400 14.82
1696521600 14.82
1696528800 14.82
1696536000 14.82
1696543200 14.82
1696550400 14.82
1696557600 14.82
1696564800 14.82
1696579200 14.82
1696586400 14.82
1696593600 14.82
1696600800 14.82
1696608000 14.82
1696615200 14.82
1696622400 14.82
1696629600 14.82
1696636800 14.82
1696644000 14.82
1696658400 14.82
1696665600 14.82
1696672800 14.82
1696680000 14.82
1696687200 14.82
1696694400 14.82
1696701600 14.82
1696708800 14.82
1696716000 14.82
1696723200 14.82
1696730400 14.82
1696737600 14.82
1696744800 14.82
1696752000 14.82
1696759200 14.82
1696766400 14.82
1696773600 14.82
1696780800 14.82
1696788000 14.82
1696795200 14.82
1696802400 14.82
1696809600 14.82
1696816800 14.82
1696824000 14.82
1696831200 14.82
1696838400 14.82
1696845600 14.82
1696852800 14.82
1696860000 14.82
1696867200 14.82
1696874400 14.82
1696881600 14.82
1696888800 14.82
1696896000 14.82
1696903200 14.82
1696910400 14.82
1696917600 14.82
1696924800 14.82
1696932000 14.82
1696939200 14.82
1696946400 14.82
1696953600 14.82
1696960800 14.82
1696968000 14.82
1696975200 14.82
1696982400 14.82
1696989600 14.82
1696996800 14.82
1697004000 14.82
1697011200 14.82
1697018400 14.82
1697025600 14.82
1697032800 14.82
1697040000 14.82
1697047200 14.82
1697054400 15.08
1697061600 14.82
1697068800 14.82
1697076000 14.82
1697083200 14.82
1697090400 14.82
1697097600 14.82
1697104800 14.82
1697112000 14.83
1697119200 14.82
1697126400 14.82
1697133600 14.82
1697140800 14.82
1697148000 14.82
1697155200 14.82
1697162400 14.82
1697169600 14.82
1697176800 14.82
1697184000 14.82
1697191200 14.82
1697198400 14.82
1697205600 14.82
1697212800 14.82
1697220000 14.82
1697227200 14.82
1697234400 14.82
1697241600 14.82
1697248800 14.82
1697256000 14.82
1697263200 14.82
1697270400 14.82
1697277600 14.82
1697284800 14.82
1697292000 14.82
1697299200 14.82
1697306400 14.82
1697313600 14.82
1697320800 14.82
1697328000 14.82
1697335200 14.82
1697342400 14.82
1697349600 14.82
1697356800 14.82
1697364000 14.82
1697371200 14.82
1697378400 14.82
1697385600 14.82
1697392800 14.82
1697400000 14.82
1697407200 14.82
1697414400 14.82
1697421600 14.82
1697428800 14.82
1697436000 14.82
1697443200 14.82
1697450400 14.82
1697457600 14.82
1697464800 14.82
1697472000 14.82
1697479200 14.82
1697486400 14.82
1697493600 14.82
1697500800 14.82
1697508000 14.82
1697515200 14.82
1697522400 14.82
1697529600 14.82
1697536800 14.82
1697544000 14.82
1697551200 14.82
1697558400 14.82
1697565600 14.82
1697572800 14.82
1697580000 14.82
1697587200 14.82
1697594400 14.82
1697601600 14.82
1697608800 14.82
1697616000 14.82
1697623200 14.82
1697630400 14.82
1697652000 14.82
1697659200 14.82
1697666400 14.82
1697673600 14.82
1697680800 14.82
1697688000 14.82
1697695200 14.82
1697702400 14.82
1697709600 14.82
1697716800 14.82
1697724000 14.82
1697731200 14.82
1697738400 14.82
1697745600 14.82
1697752800 14.82
1697760000 14.82
1697767200 14.82
1697774400 14.82
1697781600 14.82
1697788800 14.82
1697796000 14.82
1697803200 14.82
1697810400 14.82
1697817600 14.82
1697824800 14.82
1697832000 14.82
1697839200 14.82
1697846400 14.82
1697853600 14.82
1697860800 14.82
1697868000 14.82
1697875200 14.82
1697882400 14.82
1697889600 14.82
1697896800 14.82
1697904000 14.82
1697911200 14.82
1697918400 14.82
1697925600 14.82
1697932800 14.82
1697940000 14.82
1697947200 14.82
1697954400 14.82
1697961600 14.82
1697968800 14.82
1697976000 14.82
1697983200 14.82
1697990400 14.82
1697997600 14.82
1698004800 14.82
1698012000 14.82
1698019200 14.82
1698026400 14.82
1698033600 14.82
1698040800 14.82
1698048000 14.82
1698055200 14.82
1698062400 14.82
1698069600 14.82
1698076800 14.82
1698084000 14.82
1698091200 14.82
1698098400 14.82
1698105600 14.82
1698112800 14.82
1698120000 14.82
1698127200 14.82
1698134400 14.82
1698141600 14.82
1698148800 14.82
1698156000 14.82
1698163200 14.82
1698170400 14.82
1698177600 14.82
1698184800 14.82
1698192000 14.82
1698199200 14.82
1698206400 14.82
1698213600 14.82
1698220800 14.82
1698228000 14.82
1698235200 14.82
1698242400 14.82
1698249600 14.82
1698256800 14.82
1698264000 14.82
1698271200 14.82
1698278400 14.82
1698285600 14.82
1698292800 14.82
1698300000 14.82
1698307200 14.82
1698314400 14.82
1698321600 14.82
1698328800 14.82
1698336000 14.82
1698343200 14.82
1698350400 14.82
1698357600 14.82
1698364800 14.82
1698372000 14.82
1698379200 14.82
1698386400 14.82
1698393600 14.82
1698400800 14.82
1698408000 14.82
1698415200 14.82
1698422400 14.82
1698429600 14.82
1698436800 14.82
1698444000 14.82
1698451200 14.82
1698458400 14.82
1698465600 14.82
1698472800 14.82
1698480000 14.82
1698487200 14.82
1698494400 14.82
1698501600 14.82
1698508800 14.82
1698516000 14.82
1698523200 14.82
1698530400 14.82
1698537600 14.82
1698544800 14.82
1698552000 14.82
1698559200 14.82
1698566400 14.82
1698573600 14.82
1698580800 14.82
1698588000 14.82
1698595200 14.82
1698602400 14.82
1698609600 14.82
1698616800 14.82
1698624000 14.82
1698631200 14.82
1698638400 14.82
1698645600 14.82
1698652800 14.82
1698660000 14.82
1698667200 14.82
1698674400 14.82
1698681600 14.82
1698688800 14.82
1698696000 14.82
1698703200 14.82
1698710400 14.82
1698717600 14.82
1698724800 14.82
1698732000 14.82
1698739200 14.82
1698746400 14.82
1698753600 14.82
1698760800 14.82
1698768000 14.82
1698775200 14.82
1698782400 14.82
1698789600 14.82
1698796800 14.82
1698804000 14.82
1698811200 14.82
1698818400 14.82
1698825600 14.82
1698832800 14.82
1698840000 14.82
1698847200 14.82
1698854400 14.82
1698861600 14.82
1698868800 14.82
1698876000 14.82
1698883200 14.82
1698890400 14.82
1698897600 14.82
1698904800 14.82
1698912000 14.82
1698919200 14.82
1698926400 14.82
1698933600 14.82
1698940800 14.82
1698948000 14.82
1698955200 14.82
1698962400 14.82
1698969600 14.82
1698976800 14.82
1698984000 14.82
1698991200 14.82
1698998400 14.82
1699005600 14.82
1699012800 14.82
1699020000 14.82
1699027200 14.82
1699034400 14.82
1699041600 14.82
1699048800 14.82
1699063200 14.82
1699070400 14.82
1699077600 14.82
1699084800 14.82
1699092000 14.82
1699099200 14.82
1699106400 14.82
1699113600 14.82
1699120800 14.82
1699128000 14.82
1699135200 14.82
1699142400 14.82
1699149600 14.82
1699156800 14.82
1699164000 14.82
1699171200 14.82
1699185600 14.82
1699192800 14.82
1699200000 14.82
1699207200 14.82
1699214400 14.82
1699221600 14.82
1699228800 14.82
1699236000 14.82
1699243200 14.82
1699250400 14.82
1699264800 14.82
1699272000 14.82
1699279200 14.82
1699286400 14.82
1699293600 14.82
1699308000 14.82
1699315200 14.82
1699322400 14.82
1699329600 14.82
1699336800 14.82
1699344000 14.82
1699351200 14.82
1699365600 14.82
1699372800 14.82
1699380000 14.82
1699387200 14.82
1699394400 14.82
1699401600 14.82
1699408800 14.82
1699416000 14.82
1699423200 14.82
1699430400 14.82
1699437600 14.82
1699444800 14.82
1699452000 14.82
1699459200 14.82
1699466400 14.82
1699473600 14.82
1699480800 14.82
1699488000 14.82
1699495200 14.82
1699502400 14.82
1699509600 14.82
1699516800 14.82
1699524000 14.82
1699531200 14.82
1699538400 14.82
1699545600 14.82
1699552800 14.82
1699560000 14.82
1699567200 14.82
1699574400 14.82
1699581600 14.82
1699588800 14.82
1699596000 14.82
1699603200 14.82
1699617600 14.82
1699624800 14.82
1699632000 14.82
1699639200 14.82
1699646400 14.82
1699653600 14.82
1699660800 14.82
1699668000 14.82
1699675200 14.82
1699682400 14.82
1699689600 14.82
1699696800 14.82
1699704000 14.82
1699711200 14.82
1699718400 14.82
1699725600 14.82
1699732800 14.82
1699740000 14.82
1699747200 14.82
1699754400 14.82
1699761600 14.82
1699768800 14.82
1699776000 14.82
1699783200 14.82
1699790400 14.82
1699797600 14.82
1699804800 14.82
1699812000 14.82
1699819200 14.82
1699826400 14.82
1699833600 14.82
1699840800 14.82
1699848000 14.82
1699855200 14.82
1699862400 14.82
1699869600 14.82
1699876800 14.82
1699884000 14.82
1699891200 14.82
1699898400 14.82
1699905600 14.82
1699912800 14.82
1699920000 14.82
1699927200 14.82
1699934400 14.82
1699941600 14.82
1699948800 14.82
1699956000 14.82
1699963200 14.82
1699970400 14.82
1699977600 14.82
1699984800 14.82
1699992000 14.82
1699999200 14.82
1700006400 14.82
1700013600 14.82
1700020800 14.82
1700028000 14.82
1700035200 14.82
1700042400 14.82
1700049600 14.82
1700056800 14.82
1700064000 14.82
1700078400 14.82
1700092800 14.82
1700100000 14.82
1700107200 14.82
1700114400 14.82
1700121600 14.82
1700136000 14.82
1700143200 14.82
1700150400 14.82
1700157600 14.80
1700164800 14.80
1700172000 14.80
1700179200 14.80
1700186400 14.80
1700193600 14.80
1700200800 14.80
1700208000 14.80
1700215200 14.80
1700222400 14.80
1700229600 14.80
1700236800 14.80
1700244000 14.80
1700251200 14.80
1700258400 14.80
1700265600 14.80
1700280000 14.80
1700287200 14.80
1700294400 14.80
1700301600 14.80
1700308800 14.80
1700316000 14.80
1700323200 14.80
1700330400 14.80
1700337600 14.80
1700344800 14.80
1700352000 14.80
1700359200 14.80
1700366400 14.80
1700388000 14.80
1700395200 14.80
1700402400 14.80
1700416800 14.80
1700424000 14.80
1700431200 14.80
1700438400 14.80
1700445600 14.80
1700452800 14.80
1700460000 14.80
1700467200 14.80
1700474400 14.80
1700481600 14.80
1700488800 14.80
1700496000 14.80
1700503200 14.80
1700510400 14.80
1700517600 14.80
1700524800 14.80
1700532000 14.80
1700539200 14.80
1700546400 14.80
1700553600 14.80
1700560800 14.80
1700568000 14.80
1700575200 14.80
1700582400 14.80
1700589600 14.82
1700596800 14.80
1700604000 14.80
1700611200 14.80
1700618400 14.80
1700625600 14.80
1700632800 14.80
1700640000 14.80
1700647200 14.80
1700654400 14.80
1700661600 14.80
1700668800 14.80
1700676000 14.80
1700683200 14.80
1700690400 14.80
1700697600 14.80
1700704800 14.80
1700712000 14.80
1700719200 14.80
1700726400 14.80
1700733600 14.80
1700740800 14.80
1700748000 14.80
1700755200 14.80
1700762400 14.80
1700769600 14.80
1700776800 14.80
1700784000 14.80
1700791200 14.80
1700798400 14.80
1700805600 14.80
1700812800 14.80
1700820000 14.80
1700827200 14.80
1700834400 14.80
1700841600 14.80
1700848800 14.80
1700856000 14.80
1700863200 14.80
1700870400 14.80
1700877600 14.80
1700884800 14.80
1700892000 14.80
1700899200 14.80
1700906400 14.80
1700913600 14.80
1700920800 14.80
1700928000 14.80
1700935200 14.80
1700942400 14.80
1700949600 14.80
1700956800 14.80
1700964000 14.80
1700971200 14.80
1700978400 14.80
1700985600 14.80
1700992800 14.80
1701000000 14.80
1701007200 14.80
1701014400 14.80
1701021600 14.80
1701028800 14.80
1701036000 14.80
1701043200 14.80
1701050400 14.80
1701057600 14.80
1701064800 14.80
1701072000 14.80
1701079200 14.80
1701086400 14.80
1701093600 14.80
1701100800 14.80
1701108000 14.80
1701115200 14.82
1701122400 14.80
1701129600 14.80
1701136800 14.80
1701144000 14.80
1701151200 14.80
1701158400 14.80
1701165600 14.80
1701172800 14.80
1701180000 14.80
1701187200 14.80
1701194400 14.80
1701201600 14.80
1701208800 14.80
1701216000 14.80
1701223200 14.80
1701230400 14.80
1701237600 14.80
1701244800 14.80
1701252000 14.80
1701259200 14.80
1701266400 14.80
1701273600 14.80
1701280800 14.80
1701288000 14.81
1701295200 14.81
1701302400 14.81
1701309600 14.81
1701316800 14.81
1701324000 14.81
1701331200 14.81
1701338400 14.81
1701345600 14.81
1701352800 14.81
1701360000 14.81
1701367200 14.81
1701374400 14.81
1701381600 14.81
1701388800 14.81
1701396000 14.81
1701403200 14.81
1701410400 14.81
1701417600 14.81
1701424800 14.81
1701432000 14.81
1701439200 14.81
1701446400 14.81
1701453600 14.81
1701460800 14.81
1701468000 14.81
1701475200 14.81
1701482400 14.81
1701489600 14.81
1701496800 14.81
1701504000 14.81
1701511200 14.81
1701518400 14.81
1701525600 14.81
1701532800 14.81
1701540000 14.81
1701547200 14.81
1701554400 14.81
1701561600 14.81
1701568800 14.81
1701576000 14.81
1701583200 14.81
1701590400 14.81
1701597600 14.81
1701604800 14.81
1701612000 14.81
1701619200 14.81
1701626400 14.81
1701633600 14.81
1701640800 14.81
1701648000 14.81
1701655200 14.81
1701662400 14.81
1701669600 14.81
1701676800 14.81
1701684000 14.81
1701691200 14.81
1701698400 14.81
1701705600 14.81
1701712800 14.81
1701720000 14.81
1701727200 14.81
1701734400 14.81
1701741600 14.81
1701748800 14.81
1701756000 14.81
1701763200 14.81
1701770400 14.81
1701777600 14.81
1701784800 14.81
1701792000 14.81
1701799200 14.81
1701806400 14.81
1701813600 14.81
1701820800 14.81
1701828000 14.81
1701835200 14.81
1701842400 14.81
1701849600 14.81
1701856800 14.81
1701864000 14.81
1701871200 14.81
1701878400 14.81
1701885600 14.81
1701892800 14.81
1701900000 14.81
1701907200 14.81
1701914400 14.81
1701921600 14.81
1701928800 14.81
1701936000 14.81
1701943200 14.81
1701950400 14.81
1701957600 14.81
1701964800 14.81
1701972000 14.81
1701979200 14.81
1701986400 14.81
1701993600 14.81
1702000800 14.81
1702008000 14.81
1702015200 14.81
1702022400 14.81
1702029600 14.81
1702036800 14.81
1702044000 14.81
1702051200 14.81
1702058400 14.81
1702065600 14.81
1702072800 14.81
1702080000 14.81
1702087200 14.81
1702094400 14.81
1702101600 14.81
1702108800 14.81
1702116000 14.81
1702123200 14.81
1702130400 14.81
1702137600 14.81
1702144800 14.81
1702152000 14.81
1702159200 14.81
1702166400 14.81
1702173600 14.81
1702180800 14.81
1702188000 14.81
1702195200 14.81
1702202400 14.81
1702209600 14.81
1702216800 14.81
1702224000 14.81
1702231200 14.81
1702238400 14.81
1702245600 14.81
1702252800 14.81
1702260000 14.81
1702267200 14.81
1702274400 14.81
1702281600 14.81
1702288800 14.81
1702296000 14.81
1702303200 14.81
1702310400 14.81
1702317600 14.81
1702324800 14.81
1702332000 14.81
1702339200 14.81
1702346400 14.81
1702353600 14.81
1702360800 14.81
1702368000 14.81
1702375200 14.81
1702382400 14.81
1702389600 14.81
1702396800 14.81
1702404000 14.81
1702411200 14.81
1702418400 14.81
1702425600 14.81
1702432800 14.81
1702440000 14.81
1702447200 14.81
1702454400 14.81
1702461600 14.81
1702468800 14.81
1702476000 14.81
1702483200 14.81
1702497600 14.81
1702504800 14.81
1702512000 14.81
1702519200 14.81
1702526400 14.81
1702533600 14.81
1702540800 14.81
1702548000 14.81
1702555200 14.81
1702562400 14.81
1702569600 14.81
1702576800 14.81
1702584000 14.81
1702591200 14.81
1702598400 14.81
1702605600 14.81
1702612800 14.81
1702620000 14.81
1702627200 14.81
1702634400 14.81
1702641600 14.81
1702648800 14.81
1702656000 14.81
1702663200 14.81
1702670400 14.81
1702677600 14.81
1702684800 14.81
1702692000 14.81
1702699200 14.81
1702706400 14.81
1702713600 14.81
1702720800 14.81
1702728000 14.81
1702735200 14.81
1702742400 14.81
1702749600 14.81
1702756800 14.81
1702850400 14.81
1702857600 14.81
1702864800 14.81
1702872000 14.81
1702879200 14.81
1702886400 14.81
1702893600 14.81
1702900800 14.81
1702908000 14.81
1702915200 14.81
1702922400 14.81
1702929600 14.81
1702936800 14.81
1702944000 14.81
1702951200 14.81
1702958400 14.81
1702965600 14.81
1702972800 14.81
1702980000 14.81
1702987200 14.81
1702994400 14.81
1703001600 14.81
1703008800 14.81
1703016000 14.81
1703023200 14.81
1703030400 14.81
1703037600 14.81
1703044800 14.81
1703052000 14.81
1703059200 14.81
1703066400 14.81
1703073600 14.81
1703080800 14.81
1703095200 14.81
1703102400 14.81
1703109600 14.81
1703116800 14.81
1703124000 14.81
1703131200 14.81
1703138400 14.81
1703145600 14.81
1703152800 14.81
1703160000 14.81
1703167200 14.81
1703174400 14.81
1703181600 14.81
1703196000 14.81
1703203200 14.81
1703210400 14.81
1703217600 14.81
1703224800 14.81
1703232000 14.81
1703239200 14.81
1703246400 14.81
1703260800 14.81
1703268000 14.81
1703275200 14.81
1703282400 14.81
1703289600 14.81
1703296800 14.81
1703304000 14.81
1703311200 14.81
1703318400 14.81
1703325600 14.81
1703332800 14.81
1703340000 14.81
1703347200 14.81
1703354400 14.81
1703368800 14.81
1703376000 14.81
1703383200 14.81
1703390400 14.81
1703397600 14.81
1703404800 14.81
1703412000 14.81
1703419200 14.81
1703426400 14.81
1703433600 14.81
1703440800 14.81
1703448000 14.81
1703455200 14.81
1703462400 14.81
1703469600 14.81
1703476800 14.81
1703484000 14.81
1703491200 14.81
1703498400 14.81
1703505600 14.81
1703512800 14.81
1703520000 14.81
1703527200 14.81
1703534400 14.81
1703541600 14.81
1703548800 14.81
1703556000 14.81
1703563200 14.81
1703570400 14.81
1703577600 14.81
1703584800 14.81
1703592000 14.81
1703599200 14.81
1703606400 14.81
1703613600 14.81
1703620800 14.81
1703628000 14.81
1703635200 14.81
1703642400 14.81
1703649600 14.81
1703656800 14.81
1703664000 14.81
1703671200 14.81
1703678400 14.81
1703685600 14.81
1703692800 14.81
1703700000 14.81
1703707200 14.81
1703714400 14.81
1703721600 14.81
1703728800 14.81
1703736000 14.81
1703743200 14.81
1703750400 14.81
1703757600 14.81
1703764800 14.81
1703772000 14.81
1703779200 14.81
1703786400 14.81
1703793600 14.81
1703800800 14.81
1703808000 14.81
1703815200 14.81
1703822400 14.81
1703829600 14.81
1703836800 14.81
1703844000 14.81
1703851200 14.81
1703858400 14.81
1703865600 14.81
1703872800 14.81
1703880000 14.81
1703887200 14.81
1703894400 14.81
1703901600 14.81
1703908800 14.81
1703916000 14.81
1703923200 14.81
1703930400 14.81
1703937600 14.81
1703944800 14.81
1703952000 14.81
1703959200 14.81
1703966400 14.81
1703973600 14.81
1703980800 14.81
1703988000 14.81
1703995200 14.81
1704002400 14.81
1704009600 14.81
1704016800 14.81
1704024000 14.81
1704031200 14.81
1704038400 14.81
1704045600 14.81
1704052800 14.81
1704060000 14.81
1704067200 14.81
1704074400 14.81
1704081600 14.81
1704088800 14.81
1704096000 14.81
1704103200 14.81
1704110400 14.81
1704117600 14.81
1704124800 14.81
1704132000 14.81
1704139200 14.81
1704146400 14.81
1704153600 14.81
1704160800 14.81
1704168000 14.81
1704175200 14.81
1704182400 14.81
1704189600 14.81
1704196800 14.81
1704204000 14.81
1704211200 14.81
1704218400 14.81
1704232800 14.81
1704240000 14.81
1704247200 14.81
1704254400 14.81
1704261600 14.81
1704268800 14.81
1704276000 14.81
1704283200 14.81
1704290400 14.81
1704297600 14.81
1704304800 14.81
1704312000 14.81
1704319200 14.81
1704326400 14.81
1704333600 14.81
1704340800 14.81
1704348000 14.81
1704355200 14.81
1704362400 14.81
1704369600 14.81
1704376800 14.81
1704384000 14.81
1704391200 14.81
1704398400 14.81
1704405600 14.81
1704412800 14.81
1704420000 14.81
1704427200 14.81
1704434400 14.81
1704441600 14.81
1704448800 14.81
1704456000 14.81
1704463200 14.81
1704470400 14.81
1704499200 14.81
1704506400 14.81
1704513600 14.81
1704520800 14.81
1704528000 14.81
1704535200 14.81
1704542400 14.81
1704549600 14.81
1704556800 14.81
1704564000 14.81
1704571200 14.81
1704578400 14.81
1704585600 14.81
1704592800 14.81
1704600000 14.81
1704607200 14.81
1704614400 14.81
1704621600 14.81
1704636000 14.81
1704643200 14.81
1704650400 14.81
1704657600 14.81
1704664800 14.81
1704672000 14.81
1704679200 14.81
1704686400 14.81
1704693600 14.81
1704700800 14.81
1704708000 14.81
1704715200 14.81
1704722400 14.81
1704729600 14.81
1704736800 14.81
1704744000 14.81
1704751200 14.81
1704758400 14.81
1704765600 14.81
1704772800 14.81
1704780000 14.81
1704787200 14.81
1704794400 14.81
1704801600 14.81
1704808800 14.81
1704816000 14.81
1704823200 14.81
1704830400 14.81
1704837600 14.81
1704844800 14.81
1704852000 14.81
1704859200 14.81
1704866400 14.81
1704873600 14.81
1704880800 14.81
1704888000 14.81
1704895200 14.81
1704902400 14.81
1704909600 14.81
1704916800 14.81
1704924000 14.81
1704931200 14.81
1704938400 14.81
1704945600 14.81
1704952800 14.81
1704960000 14.81
1704967200 14.81
1704974400 14.81
1704981600 14.81
1704988800 14.81
1704996000 14.81
1705003200 14.81
1705010400 14.81
1705017600 14.81
1705024800 14.81
1705032000 14.81
1705039200 14.81
1705046400 14.81
1705053600 14.81
1705068000 14.81
1705075200 14.81
1705082400 14.81
1705089600 14.81
1705096800 14.81
1705104000 14.81
1705118400 14.81
1705125600 14.81
1705132800 14.81
1705140000 14.81
1705147200 14.81
1705154400 14.81
1705161600 14.81
1705176000 14.81
1705183200 14.81
1705197600 14.81
1705204800 14.81
1705212000 14.81
1705219200 14.81
1705226400 14.81
1705233600 14.81
1705240800 14.81
1705248000 14.81
1705255200 14.81
1705262400 14.81
1705269600 14.81
1705276800 14.81
1705284000 14.81
1705291200 14.81
1705298400 14.81
1705320000 14.81
1705327200 14.81
1705341600 14.81
1705370400 14.81
1705377600 14.81
1705392000 14.81
1705399200 14.81
1705413600 14.81
1705420800 14.81
1705428000 14.81
1705435200 14.81
1705442400 14.81
1705456800 14.81
1705464000 14.81
1705478400 14.81
1705485600 14.81
1705492800 14.81
1705500000 14.81
1705507200 14.81
1705514400 14.81
1705564800 14.81
1705579200 14.81
1705586400 14.81
1705600800 14.81
1705615200 14.80
1705629600 14.81
1705636800 14.81
1705644000 14.81
1705651200 14.81
1705658400 14.81
1705665600 14.80
1705672800 14.81
1705680000 14.80
1705694400 14.80
1705744800 14.80
1705752000 14.80
1705766400 14.80
1705773600 14.80
1705780800 14.80
1705788000 14.80
1705795200 14.80
1705802400 14.80
1705809600 14.80
1705816800 14.80
1705824000 14.81
1705831200 14.81
1705845600 14.80
1705852800 14.80
1705860000 14.80
1705867200 14.80
1705874400 14.80
1705881600 14.80
1705888800 14.80
1705896000 14.80
1705903200 14.80
1705910400 14.80
1705917600 14.80
1705924800 14.80
1705932000 14.80
1705939200 14.80
1705946400 14.80
1705953600 14.81
1705960800 14.80
1705968000 14.80
1705975200 14.81
1705982400 14.81
1706004000 14.80
1706011200 14.80
1706018400 14.80
1706025600 14.81
1706032800 14.80
1706040000 14.80
1706047200 14.80
1706054400 14.80
1706061600 14.81
1706068800 14.80
1706076000 14.80
1706083200 14.80
1706090400 14.81
1706097600 14.81
1706104800 14.81
1706112000 14.81
1706119200 14.80
1706126400 14.80
1706133600 14.80
1706140800 14.80
1706148000 14.80
1706155200 14.80
1706162400 14.80
1706169600 14.80
1706176800 14.80
1706191200 14.80
1706198400 14.80
1706205600 14.80
1706212800 14.80
1706220000 14.80
1706227200 14.80
1706234400 14.80
1706241600 14.80
1706248800 14.80
1706256000 14.80
1706263200 14.80
1706270400 14.79
1706277600 14.79
1706284800 14.80
1706349600 14.80
1706356800 14.80
1706364000 14.80
1706371200 14.80
1706378400 14.80
1706385600 14.80
1706392800 14.80
1706400000 14.80
1706407200 14.80
1706414400 14.80
1706421600 14.80
1706428800 14.80
1706436000 14.80
1706443200 14.80
1706450400 14.80
1706457600 14.80
1706464800 14.80
1706472000 14.80
1706479200 14.80
1706486400 14.80
1706493600 14.80
1706500800 14.80
1706508000 14.80
1706515200 14.80
1706522400 14.80
1706529600 14.80
1706536800 14.80
1706544000 14.80
1706551200 14.80
1706558400 14.80
1706565600 14.80
1706572800 14.80
1706580000 14.80
1706587200 14.80
1706594400 14.80
1706601600 14.80
1706608800 14.80
1706616000 14.80
1706623200 14.80
1706630400 14.80
1706637600 14.80
1706644800 14.80
1706652000 14.80
1706659200 14.80
1706666400 14.80
1706673600 14.80
1706680800 14.80
1706688000 14.80
1706695200 14.80
1706702400 14.80
1706709600 14.80
1706716800 14.80
1706724000 14.80
1706731200 14.80
1706738400 14.80
1706745600 14.80
1706752800 14.80
1706760000 14.80
1706767200 14.80
1706774400 14.80
1706781600 14.80
1706788800 14.80
1706796000 14.80
1706803200 14.80
1706810400 14.80
1706817600 14.80
1706824800 14.80
1706832000 14.80
1706839200 14.80
1706846400 14.80
1706853600 14.80
1706860800 14.80
1706868000 14.80
1706875200 14.80
1706882400 14.80
1706889600 14.80
1706896800 14.80
1706904000 14.80
1706911200 14.80
1706918400 14.80
1706925600 14.80
1706932800 14.80
1706940000 14.80
1706947200 14.80
1706954400 14.80
1706961600 14.80
1706968800 14.80
1706976000 14.80
1706983200 14.80
1706990400 14.80
1706997600 14.80
1707004800 14.80
1707012000 14.80
1707019200 14.80
1707026400 14.80
1707033600 14.80
1707040800 14.80
1707048000 14.80
1707062400 14.80
1707069600 14.80
1707076800 14.80
1707084000 14.80
1707091200 14.80
1707098400 14.80
1707105600 14.80
1707112800 14.80
1707120000 14.80
1707127200 14.80
1707134400 14.80
1707141600 14.80
1707148800 14.80
1707156000 14.80
1707163200 14.80
1707170400 14.80
1707177600 14.80
1707184800 14.80
1707192000 14.80
1707199200 14.80
1707206400 14.80
1707213600 14.80
1707220800 14.80
1707228000 14.80
1707235200 14.80
1707242400 14.80
1707249600 14.80
1707256800 14.80
1707264000 14.80
1707271200 14.80
1707278400 14.80
1707285600 14.80
1707292800 14.80
1707300000 14.80
1707307200 14.80
1707314400 14.80
1707321600 14.80
1707328800 14.80
1707336000 14.80
1707343200 14.80
1707350400 14.80
1707357600 14.80
1707364800 14.80
1707372000 14.80
1707386400 14.80
1707393600 14.80
1707400800 14.80
1707408000 14.80
1707415200 14.80
1707422400 14.80
1707429600 14.80
1707436800 14.80
1707444000 14.80
1707451200 14.80
1707458400 14.80
1707465600 14.80
1707472800 14.80
1707480000 14.80
1707487200 14.80
1707494400 14.80
1707501600 14.80
1707508800 14.80
1707516000 14.80
1707523200 14.80
1707530400 14.80
1707537600 14.80
1707544800 14.80
1707552000 14.80
1707559200 14.80
1707566400 14.80
1707573600 14.80
1707580800 14.80
1707588000 14.80
1707595200 14.80
1707609600 14.80
1707616800 14.80
1707624000 14.80
1707631200 14.80
1707638400 14.80
1707645600 14.80
1707652800 14.80
1707660000 14.80
1707667200 14.80
1707674400 14.80
1707681600 14.80
1707688800 14.80
1707696000 14.80
1707703200 14.80
1707710400 14.80
1707717600 14.80
1707724800 14.80
1707732000 14.80
1707739200 14.80
1707746400 14.80
1707768000 14.80
1707782400 14.80
1707804000 14.80
1707811200 14.80
1707818400 14.80
1707825600 14.80
1707832800 14.80
1707847200 14.80
1707883200 14.80
1707897600 14.80
1707904800 14.80
1707919200 14.80
1707926400 14.80
1707940800 14.80
1707984000 14.80
1708005600 14.80
1708012800 14.80
1708020000 14.80
1708048800 14.80
1708070400 14.80
1708084800 14.80
1708185600 14.80
1708243200 14.80
1708300800 14.80
1708308000 14.80
1708336800 14.80
1708401600 14.80
1708408800 14.80
1708423200 14.80
1708430400 14.80
1708452000 14.80
1708459200 14.80
1708473600 14.80
1708480800 14.80
1708502400 14.80
1708545600 14.80
1708560000 14.80
1708567200 14.80
1708574400 14.80
1708581600 14.80
1708603200 14.80
1708632000 14.80
1708668000 14.80
1708754400 14.80
1708761600 14.80
1708855200 14.80
1708934400 14.80
1708984800 14.80
1708992000 14.80
1709028000 14.80
1709143200 14.80
1709150400 14.80
1709244000 14.80
1709272800 14.80
1709280000 14.80
1709517600 14.80
1709524800 14.80
1709532000 14.80
1709539200 14.80
1709546400 14.80
1709553600 14.80
1709560800 14.80
1709568000 14.80
1709575200 14.80
1709582400 14.80
1709589600 14.80
1709596800 14.80
1709604000 14.80
1709611200 14.80
1709618400 14.80
1709625600 14.80
1709632800 14.80
1709640000 14.80
1709647200 14.80
1709654400 14.80
1709661600 14.80
1709668800 14.80
1709676000 14.80
1709683200 14.80
1709690400 14.80
1709697600 14.80
1709704800 14.80
1709712000 14.80
1709719200 14.80
1709726400 14.80
1709733600 14.80
1709740800 14.80
1709748000 14.80
1709755200 14.80
1709762400 14.80
1709769600 14.80
1709776800 14.80
1709784000 14.80
1709791200 14.80
1709798400 14.80
1709805600 14.80
1709812800 14.80
1709820000 14.80
1709827200 14.80
1709834400 14.80
1709841600 14.80
1709848800 14.80
1709856000 14.80
1709863200 14.80
1709870400 14.80
1709877600 14.80
1709884800 14.80
1709892000 14.80
1709899200 14.80
1709906400 14.80
1709913600 14.80
1709920800 14.80
1709928000 14.80
1709935200 14.80
1709942400 14.80
1709949600 14.80
1709956800 14.80
1709964000 14.80
1709971200 14.80
1709978400 14.80
1709985600 14.80
1709992800 14.80
1710000000 14.80
1710007200 14.80
1710014400 14.80
1710021600 14.80
1710028800 14.80
1710036000 14.80
1710043200 14.80
1710050400 14.80
1710057600 14.80
1710064800 14.80
1710072000 14.80
1710079200 14.80
1710086400 14.80
1710093600 14.80
1710100800 14.80
1710108000 14.80
1710115200 14.80
1710122400 14.80
1710129600 14.80
1710136800 14.80
1710144000 14.81
1710151200 14.80
1710158400 14.80
1710165600 14.80
1710172800 14.80
1710180000 14.80
1710187200 14.80
1710194400 14.80
1710201600 14.80
1710208800 14.80
1710216000 14.80
1710223200 14.80
1710230400 14.81
1710237600 14.80
1710244800 14.80
1710252000 14.80
1710259200 14.80
1710266400 14.80
1710273600 14.80
1710280800 14.80
1710288000 14.80
1710295200 14.80
1710302400 14.80
1710309600 14.80
1710316800 14.80
1710324000 14.80
1710331200 14.80
1710338400 14.80
1710345600 14.80
1710352800 14.80
1710360000 14.80
1710367200 14.80
1710374400 14.80
1710381600 14.80
1710388800 14.80
1710396000 14.80
1710403200 14.80
1710410400 14.80
1710417600 14.80
1710424800 14.80
1710432000 14.80
1710439200 14.80
1710446400 14.80
1710453600 14.80
1710460800 14.80
1710468000 14.80
1710475200 14.80
1710482400 14.80
1710489600 14.80
1710496800 14.80
1710504000 14.80
1710511200 14.80
1710518400 14.80
1710525600 14.80
1710532800 14.80
1710540000 14.80
1710547200 14.80
1710554400 14.80
1710561600 14.80
1710568800 14.80
1710576000 14.80
1710583200 14.80
1710590400 14.80
1710597600 14.80
1710604800 14.80
1710612000 14.80
1710619200 14.80
1710626400 14.80
1710633600 14.80
1710640800 14.80
1710648000 14.80
1710655200 14.80
1710662400 14.80
1710669600 14.80
1710676800 14.80
1710684000 14.80
1710691200 14.80
1710698400 14.80
1710705600 14.80
1710712800 14.80
1710720000 14.80
1710727200 14.80
1710734400 14.80
1710741600 14.80
1710748800 14.80
1710756000 14.80
1710763200 14.80
1710770400 14.81
1710777600 14.81
1710784800 14.80
1710792000 14.80
1710799200 14.80
1710806400 14.80
1710813600 14.80
1710820800 14.80
1710828000 14.80
1710835200 14.80
1710842400 14.80
1710849600 14.80
1710856800 14.80
1710864000 14.80
1710871200 14.80
1710878400 14.80
1710885600 14.80
1710892800 14.80
1710900000 14.80
1710907200 14.80
1710914400 14.80
1710921600 14.80
1710928800 14.80
1710936000 14.80
1710943200 14.80
1710950400 14.80
1710957600 14.80
1710964800 14.80
1710972000 14.80
1710979200 14.80
1710986400 14.80
1710993600 14.80
1711000800 14.80
1711008000 14.80
1711015200 14.80
1711022400 14.80
1711029600 14.80
1711036800 14.80
1711044000 14.80
1711051200 14.80
1711058400 14.80
1711065600 14.80
1711072800 14.80
1711080000 14.80
1711087200 14.80
1711094400 14.80
1711101600 14.80
1711108800 14.80
1711116000 14.80
1711123200 14.80
1711130400 14.80
1711137600 14.80
1711144800 14.80
1711152000 14.80
1711159200 14.80
1711166400 14.80
1711173600 14.80
1711180800 14.80
1711188000 14.80
1711195200 14.80
1711202400 14.80
1711209600 14.80
1711216800 14.80
1711224000 14.80
1711231200 14.80
1711238400 14.80
1711245600 14.80
1711252800 14.80
1711260000 14.80
1711267200 14.80
1711274400 14.80
1711281600 14.80
1711288800 14.80
1711296000 14.80
1711303200 14.80
1711310400 14.80
1711317600 14.80
1711324800 14.80
1711332000 14.80
1711339200 14.80
1711346400 14.80
1711353600 14.80
1711360800 14.80
1711368000 14.80
1711375200 14.80
1711382400 14.80
1711389600 14.80
1711396800 14.80
1711404000 14.80
1711411200 14.80
1711418400 14.80
1711425600 14.80
1711432800 14.80
1711440000 14.80
1711447200 14.80
1711454400 14.80
1711461600 14.80
1711468800 14.80
1711476000 14.80
1711483200 14.80
1711490400 14.80
1711497600 14.80
1711504800 14.80
1711512000 14.80
1711519200 14.80
1711526400 14.80
1711533600 14.80
1711540800 14.80
1711548000 14.80
1711555200 14.80
1711562400 14.80
1711569600 14.80
1711576800 14.80
1711584000 14.80
1711591200 14.80
1711598400 14.80
1711605600 14.80
1711612800 14.80
1711620000 14.80
1711627200 14.80
1711634400 14.80
1711641600 14.80
1711648800 14.80
1711656000 14.80
1711663200 14.80
1711670400 14.80
1711677600 14.80
1711684800 14.80
1711692000 14.80
1711699200 14.80
1711706400 14.80
1711713600 14.80
1711720800 14.80
1711728000 14.80
1711735200 14.80
1711742400 14.80
1711749600 14.80
1711756800 14.80
1711764000 14.80
1711771200 14.80
1711778400 14.80
1711785600 14.80
1711792800 14.80
1711800000 14.80
1711807200 14.80
1711814400 14.80
1711821600 14.80
1711828800 14.80
1711836000 14.80
1711843200 14.80
1711850400 14.80
1711857600 14.80
1711864800 14.80
1711872000 14.80
1711879200 14.80
1711886400 14.80
1711893600 14.80
1711900800 14.80
1711908000 14.80
1711915200 14.80
1711922400 14.80
1711929600 14.80
1711936800 14.80
1711944000 14.80
1711951200 14.80
1711958400 14.80
1711965600 14.80
1711972800 14.80
1711980000 14.80
1711987200 14.80
1711994400 14.80
1712001600 14.80
1712008800 14.80
1712016000 14.80
1712023200 14.80
1712030400 14.80
1712037600 14.80
1712044800 14.80
1712052000 14.80
1712059200 14.80
1712066400 14.80
1712073600 14.80
1712080800 14.80
1712088000 14.80
1712095200 14.80
1712102400 14.80
1712109600 14.80
1712116800 14.80
1712124000 14.80
1712131200 14.80
1712138400 14.80
1712145600 14.80
1712152800 14.80
1712160000 14.80
1712167200 14.80
1712174400 14.80
1712181600 14.80
1712188800 14.80
1712196000 14.80
1712203200 14.80
1712210400 14.80
1712217600 14.80
1712224800 14.80
1712232000 14.80
1712239200 14.80
1712246400 14.80
1712253600 14.80
1712260800 14.80
1712268000 14.80
1712275200 14.80
1712282400 14.80
1712289600 14.80
1712296800 14.80
1712304000 14.80
1712311200 14.80
1712318400 14.80
1712325600 14.80
1712332800 14.80
1712340000 14.80
1712347200 14.80
1712354400 14.80
1712361600 11.83
1712368800 11.83
1712376000 11.83
1712383200 11.83
1712390400 11.83
1712397600 11.83
1712404800 11.83
1712412000 11.83
1712419200 11.83
1712426400 11.83
1712433600 11.83
1712440800 11.83
1712448000 11.83
1712455200 11.83
1712462400 11.83
1712469600 11.83
1712476800 11.83
1712484000 11.83
1712491200 11.83
1712498400 11.83
1712505600 11.83
1712512800 11.83
1712520000 11.83
1712527200 14.80
1712534400 14.80
1712541600 14.80
1712548800 14.80
1712556000 14.80
1712563200 14.80
1712570400 14.80
1712577600 14.80
1712584800 14.80
1712592000 14.80
1712599200 14.80
1712606400 14.80
1712613600 14.80
1712620800 14.80
1712628000 14.80
1712635200 14.80
1712642400 14.80
1712649600 14.80
1712656800 14.80
1712664000 14.80
1712671200 14.80
1712678400 14.80
1712685600 14.80
1712692800 14.80
1712714400 14.80
1712721600 14.80
1712728800 14.80
1712736000 14.80
1712743200 14.80
1712750400 14.80
1712757600 14.80
1712764800 14.80
1712772000 14.80
1712779200 14.80
1712786400 14.80
1712793600 14.80
1712800800 14.80
1712808000 14.80
1712815200 14.80
1712822400 14.80
1712829600 14.80
1712836800 14.80
1712844000 14.80
1712851200 14.80
1712858400 14.80
1712865600 14.80
1712872800 14.80
1712880000 14.80
1712887200 14.80
1712894400 14.80
1712901600 14.80
1712908800 14.80
1712916000 14.80
1712923200 14.80
1712930400 14.80
1712937600 14.80
1712944800 14.80
1712952000 14.80
1712959200 14.80
1712966400 14.80
1712973600 14.80
1712980800 14.80
1712988000 14.80
1712995200 14.80
1713002400 14.80
1713009600 14.80
1713016800 14.80
1713024000 14.80
1713031200 14.80
1713038400 14.80
1713045600 14.80
1713052800 14.80
1713060000 14.80
1713067200 14.80
1713074400 14.80
1713081600 14.80
1713088800 14.80
1713096000 14.80
1713103200 14.80
1713110400 14.80
1713117600 14.80
1713124800 14.80
1713132000 14.80
1713139200 14.80
1713146400 14.80
1713153600 14.80
1713160800 14.80
1713168000 14.80
1713175200 14.80
1713182400 14.80
1713189600 14.80
1713196800 14.80
1713204000 14.80
1713211200 14.80
1713218400 14.80
1713225600 14.80
1713232800 14.80
1713240000 14.80
1713247200 14.80
1713254400 14.80
1713261600 14.80
1713268800 14.80
1713276000 14.80