1499774400 3.7651 1499781600 3.7647 1499788800 3.7654 1499796000 3.7644 1499803200 3.7640 1499810400 3.7650 1499817600 3.7639 1499824800 3.7638 1499832000 3.7641 1499839200 3.7634 1499846400 3.7654 1499853600 3.7645 1499860800 3.7643 1499868000 3.7631 1499875200 3.7640 1499882400 3.7636 1499889600 3.7649 1499896800 3.7633 1499904000 3.7647 1499911200 3.7641 1499918400 3.7653 1499925600 3.7639 1499932800 3.7644 1499940000 3.7643 1499947200 3.7651 1499954400 3.7650 1499961600 3.7647 1499968800 3.7660 1499976000 3.7649 1499983200 3.7637 1499990400 3.7652 1499997600 3.7652 1500004800 3.7640 1500012000 3.7628 1500019200 3.7622 1500026400 3.7623 1500033600 3.7613 1500040800 3.7614 1500048000 3.7613 1500055200 3.7618 1500062400 3.7641 1500069600 3.7626 1500076800 3.7623 1500084000 3.7624 1500091200 3.7631 1500098400 3.7623 1500105600 3.7632 1500112800 3.7625 1500120000 3.7632 1500127200 3.7634 1500134400 3.7624 1500141600 3.7617 1500148800 3.7628 1500156000 3.7628 1500163200 3.7624 1500170400 3.7622 1500177600 3.7629 1500184800 3.7630 1500192000 3.7627 1500199200 3.7636 1500206400 3.7628 1500213600 3.7628 1500220800 3.7640 1500228000 3.7639 1500235200 3.7629 1500242400 3.7627 1500249600 3.7639 1500256800 3.7628 1500264000 3.7630 1500271200 3.7637 1500278400 3.7637 1500285600 3.7643 1500292800 3.7632 1500300000 3.7634 1500307200 3.7635 1500314400 3.7640 1500321600 3.7634 1500328800 3.7629 1500336000 3.7632 1500343200 3.7630 1500350400 3.7651 1500357600 3.7633 1500364800 3.7669 1500372000 3.7652 1500379200 3.7654 1500386400 3.7644 1500393600 3.7631 1500400800 3.7638 1500408000 3.7637 1500415200 3.7664 1500422400 3.7732 1500429600 3.7653 1500436800 3.7651 1500444000 3.7654 1500451200 3.7652 1500458400 3.7641 1500465600 3.7659 1500472800 3.7658 1500480000 3.7650 1500487200 3.7657 1500494400 3.7633 1500501600 3.7647 1500508800 3.7647 1500516000 3.7653 1500523200 3.7652 1500530400 3.7652 1500537600 3.7645 1500544800 3.7641 1500552000 3.7645 1500559200 3.7646 1500566400 3.7641 1500573600 3.7648 1500580800 3.7662 1500588000 3.7662 1500595200 3.7657 1500602400 3.7662 1500609600 3.7657 1500616800 3.7663 1500624000 3.7667 1500631200 3.7658 1500638400 3.7654 1500645600 3.7646 1500652800 3.7653 1500660000 3.7659 1500667200 3.7662 1500674400 3.7660 1500681600 3.7658 1500688800 3.7652 1500696000 3.7697 1500703200 3.7701 1500710400 3.7701 1500717600 3.7700 1500724800 3.7703 1500732000 3.7706 1500739200 3.7693 1500746400 3.7682 1500753600 3.7678 1500760800 3.7680 1500768000 3.7675 1500775200 3.7681 1500782400 3.7671 1500789600 3.7668 1500796800 3.7681 1500804000 3.7680 1500811200 3.7686 1500818400 3.7670 1500825600 3.7683 1500832800 3.7674 1500840000 3.7680 1500847200 3.7675 1500854400 3.7682 1500861600 3.7688 1500868800 3.7682 1500876000 3.7682 1500883200 3.7692 1500890400 3.7685 1500897600 3.7699 1500904800 3.7725 1500912000 3.7723 1500919200 3.7713 1500926400 3.7717 1500933600 3.7706 1500940800 3.7713 1500948000 3.7692 1500955200 3.7701 1500962400 3.7700 1500969600 3.7700 1500976800 3.7702 1500984000 3.7703 1500991200 3.7704 1500998400 3.7707 1501005600 3.7689 1501012800 3.7712 1501020000 3.7715 1501027200 3.7727 1501034400 3.7717 1501041600 3.7721 1501048800 3.7718 1501056000 3.7715 1501063200 3.7730 1501070400 3.7725 1501077600 3.7720 1501084800 3.7729 1501092000 3.7727 1501099200 3.7727 1501106400 3.7726 1501113600 3.7734 1501120800 3.7738 1501128000 3.7736 1501135200 3.7728 1501142400 3.7738 1501149600 3.7728 1501156800 3.7737 1501164000 3.7732 1501171200 3.7720 1501178400 3.7711 1501185600 3.7719 1501192800 3.7717 1501200000 3.7706 1501207200 3.7710 1501214400 3.7702 1501221600 3.7717 1501228800 3.7721 1501236000 3.7716 1501243200 3.7712 1501250400 3.7707 1501257600 3.7711 1501264800 3.7705 1501272000 3.7708 1501279200 3.7701 1501286400 3.7708 1501293600 3.7709 1501300800 3.7707 1501308000 3.7720 1501315200 3.7707 1501322400 3.7708 1501329600 3.7711 1501336800 3.7705 1501344000 3.7718 1501351200 3.7712 1501358400 3.7719 1501365600 3.7718 1501372800 3.7708 1501380000 3.7705 1501387200 3.7701 1501394400 3.7758 1501401600 3.7721 1501408800 3.7711 1501416000 3.7696 1501423200 3.7701 1501430400 3.7700 1501437600 3.7710 1501444800 3.7705 1501452000 3.7708 1501459200 3.7703 1501466400 3.7711 1501473600 3.7708 1501480800 3.7707 1501488000 3.7710 1501495200 3.7717 1501502400 3.7679 1501509600 3.7668 1501516800 3.7709 1501524000 3.7715 1501531200 3.7717 1501538400 3.7712 1501545600 3.7695 1501552800 3.7699 1501560000 3.7704 1501567200 3.7701 1501574400 3.7675 1501581600 3.7674 1501588800 3.7705 1501596000 3.7704 1501603200 3.7706 1501610400 3.7707 1501617600 3.7716 1501624800 3.7708 1501632000 3.7704 1501639200 3.7686 1501646400 3.7719 1501653600 3.7713 1501660800 3.7716 1501668000 3.7737 1501675200 3.7721 1501682400 3.7699 1501689600 3.7694 1501696800 3.7679 1501704000 3.7702 1501711200 3.7689 1501718400 3.7699 1501725600 3.7689 1501732800 3.7688 1501740000 3.7681 1501747200 3.7680 1501754400 3.7680 1501761600 3.7693 1501768800 3.7700 1501776000 3.7695 1501783200 3.7718 1501790400 3.7716 1501797600 3.7701 1501804800 3.7692 1501812000 3.7685 1501819200 3.7687 1501826400 3.7683 1501833600 3.7684 1501840800 3.7681 1501848000 3.7679 1501855200 3.7687 1501862400 3.7684 1501869600 3.7673 1501876800 3.7683 1501884000 3.7683 1501891200 3.7681 1501898400 3.7680 1501905600 3.7699 1501912800 3.7698 1501920000 3.7681 1501927200 3.7686 1501934400 3.7685 1501941600 3.7693 1501948800 3.7692 1501956000 3.7694 1501963200 3.7685 1501970400 3.7693 1501977600 3.7691 1501984800 3.7701 1501992000 3.7689 1501999200 3.7688 1502006400 3.7671 1502013600 3.7682 1502020800 3.7685 1502028000 3.7680 1502035200 3.7686 1502042400 3.7695 1502049600 3.7686 1502056800 3.7686 1502064000 3.7691 1502071200 3.7688 1502078400 3.7701 1502085600 3.7692 1502092800 3.7708 1502100000 3.7695 1502107200 3.7695 1502114400 3.7693 1502121600 3.7700 1502128800 3.7687 1502136000 3.7698 1502143200 3.7704 1502150400 3.7702 1502157600 3.7699 1502164800 3.7686 1502172000 3.7675 1502179200 3.7669 1502186400 3.7675 1502193600 3.7688 1502200800 3.7692 1502208000 3.7691 1502215200 3.7697 1502222400 3.7700 1502229600 3.7699 1502236800 3.7700 1502244000 3.7689 1502251200 3.7693 1502258400 3.7689 1502265600 3.7683 1502272800 3.7686 1502280000 3.7687 1502287200 3.7707 1502294400 3.7702 1502301600 3.7709 1502308800 3.7690 1502316000 3.7707 1502323200 3.7704 1502330400 3.7702 1502337600 3.7712 1502344800 3.7704 1502352000 3.7713 1502359200 3.7703 1502366400 3.7707 1502373600 3.7717 1502380800 3.7705 1502388000 3.7703 1502395200 3.7704 1502402400 3.7709 1502409600 3.7715 1502416800 3.7711 1502424000 3.7697 1502431200 3.7715 1502438400 3.7710 1502445600 3.7701 1502452800 3.7707 1502460000 3.7718 1502467200 3.7715 1502474400 3.7722 1502481600 3.7727 1502488800 3.7734 1502496000 3.7725 1502503200 3.7728 1502510400 3.7726 1502517600 3.7725 1502524800 3.7733 1502532000 3.7733 1502539200 3.7727 1502546400 3.7734 1502553600 3.7721 1502560800 3.7721 1502568000 3.7722 1502575200 3.7729 1502582400 3.7722 1502589600 3.7732 1502596800 3.7727 1502604000 3.7716 1502611200 3.7712 1502618400 3.7742 1502625600 3.7715 1502632800 3.7716 1502640000 3.7714 1502647200 3.7715 1502654400 3.7711 1502661600 3.7724 1502668800 3.7711 1502676000 3.7711 1502683200 3.7713 1502690400 3.7729 1502697600 3.7717 1502704800 3.7714 1502712000 3.7717 1502719200 3.7714 1502726400 3.7734 1502733600 3.7731 1502740800 3.7727 1502748000 3.7724 1502755200 3.7730 1502762400 3.7728 1502769600 3.7722 1502776800 3.7732 1502784000 3.7728 1502791200 3.7727 1502798400 3.7719 1502805600 3.7683 1502812800 3.7699 1502820000 3.7717 1502827200 3.7728 1502834400 3.7714 1502841600 3.7727 1502848800 3.7728 1502856000 3.7727 1502863200 3.7729 1502870400 3.7735 1502877600 3.7725 1502884800 3.7718 1502892000 3.7706 1502899200 3.7724 1502906400 3.7723 1502913600 3.7757 1502920800 3.7744 1502928000 3.7741 1502935200 3.7738 1502942400 3.7754 1502949600 3.7734 1502956800 3.7727 1502964000 3.7733 1502971200 3.7721 1502978400 3.7730 1502985600 3.7784 1502992800 3.7775 1503000000 3.7769 1503007200 3.7774 1503014400 3.7782 1503021600 3.7785 1503028800 3.7788 1503036000 3.7793 1503043200 3.7785 1503050400 3.7774 1503057600 3.7784 1503064800 3.7795 1503072000 3.7793 1503079200 3.7781 1503086400 3.7788 1503093600 3.7798 1503100800 3.7788 1503108000 3.7802 1503115200 3.7761 1503122400 3.7776 1503129600 3.7796 1503136800 3.7787 1503144000 3.7775 1503151200 3.7776 1503158400 3.7787 1503165600 3.7774 1503172800 3.7789 1503180000 3.7789 1503187200 3.7780 1503194400 3.7776 1503201600 3.7774 1503208800 3.7780 1503216000 3.7775 1503223200 3.7779 1503230400 3.7787 1503237600 3.7775 1503244800 3.7781 1503252000 3.7784 1503259200 3.7820 1503266400 3.7818 1503273600 3.7830 1503280800 3.7823 1503288000 3.7774 1503295200 3.7774 1503302400 3.7762 1503309600 3.7743 1503316800 3.7747 1503324000 3.7740 1503331200 3.7739 1503338400 3.7748 1503345600 3.7747 1503352800 3.7749 1503360000 3.7754 1503367200 3.7746 1503374400 3.7742 1503381600 3.7748 1503388800 3.7739 1503396000 3.7747 1503403200 3.7749 1503410400 3.7745 1503417600 3.7749 1503424800 3.7743 1503432000 3.7759 1503439200 3.7751 1503446400 3.7761 1503453600 3.7771 1503460800 3.7758 1503468000 3.7799 1503475200 3.7755 1503482400 3.7760 1503489600 3.7756 1503496740 3.7736 1503496800 3.7745 1503504000 3.7737 1503511200 3.7738 1503518400 3.8280 1503525600 3.7754 1503532800 3.7752 1503540000 3.7744 1503547200 3.7748 1503554400 3.7752 1503561600 3.7758 1503568800 3.7742 1503576000 3.7741 1503583200 3.7733 1503590400 3.7733 1503597600 3.7740 1503604800 3.7736 1503612000 3.7728 1503619200 3.7740 1503626400 3.7744 1503633600 3.7744 1503640800 3.7723 1503648000 3.7725 1503655200 3.7747 1503669600 3.7736 1503676800 3.7737 1503684000 3.7744 1503691200 3.7763 1503698400 3.7743 1503705600 3.7741 1503712800 3.7736 1503720000 3.7751 1503727200 3.7734 1503734400 3.7742 1503741600 3.7730 1503748800 3.7741 1503756000 3.7732 1503763200 3.7729 1503770400 3.7726 1503777600 3.7719 1503784800 3.7717 1503792000 3.7732 1503799200 3.7723 1503806400 3.7730 1503813600 3.7751 1503820800 3.7785 1503828000 3.7787 1503835200 3.7776 1503842400 3.7780 1503849600 3.7795 1503856800 3.7797 1503864000 3.7796 1503871200 3.7781 1503878400 3.7779 1503885600 3.7784 1503892800 3.7796 1503900000 3.7800 1503907200 3.7804 1503914400 3.7795 1503921600 3.7788 1503928800 3.7777 1503936000 3.7786 1503943200 3.7782 1503950400 3.7792 1503957600 3.7783 1503964800 3.7784 1503972000 3.7786 1503979200 3.7788 1503986400 3.7794 1503993600 3.7819 1504000800 3.7809 1504008000 3.7796 1504015200 3.7891 1504022400 3.7895 1504029600 3.7890 1504036800 3.7900 1504044000 3.7904 1504051200 3.7844 1504058400 3.7815 1504065600 3.7847 1504072800 3.7846 1504080000 3.7833 1504087200 3.7844 1504094400 3.7831 1504101600 3.7826 1504108800 3.7822 1504116000 3.7824 1504123200 3.7824 1504130400 3.7825 1504137600 3.7812 1504144800 3.7827 1504152000 3.7817 1504159200 3.7848 1504166400 3.7829 1504173600 3.7817 1504180800 3.7827 1504188000 3.7821 1504195200 3.7820 1504202400 3.7822 1504209600 3.7893 1504216800 3.7847 1504231200 3.7847 1504224000 3.7850 1504238400 3.7850 1504245600 3.7858 1504252800 3.7851 1504260000 3.7849 1504267200 3.7852 1504274400 3.7841 1504281600 3.7816 1504288800 3.7820 1504296000 3.7826 1504303200 3.7840 1504310400 3.7833 1504317600 3.7836 1504324800 3.7840 1504332000 3.7814 1504339200 3.7815 1504346400 3.7815 1504353600 3.7806 1504360800 3.7825 1504368000 3.7857 1504375200 3.7809 1504382400 3.7811 1504389600 3.7812 1504396800 3.7819 1504404000 3.7807 1504411200 3.7813 1504418400 3.7814 1504425600 3.7826 1504432800 3.7814 1504440000 3.7812 1504447200 3.7810 1504454400 3.7809 1504461600 3.7815 1504468800 3.7816 1504476000 3.7822 1504483200 3.7808 1504490400 3.7807 1504497600 3.7812 1504504800 3.7812 1504512000 3.7819 1504519200 3.7813 1504526400 3.7818 1504533600 3.7815 1504540800 3.7816 1504548000 3.7810 1504555200 3.7814 1504562400 3.7811 1504569600 3.7809 1504576800 3.7798 1504584000 3.7806 1504591200 3.7809 1504598400 3.7806 1504605600 3.7800 1504612800 3.7814 1504620000 3.7807 1504627200 3.7806 1504634400 3.7808 1504641600 3.7803 1504648800 3.7787 1504656000 3.7747 1504663200 3.7748 1504670400 3.7751 1504677600 3.7757 1504684800 3.7798 1504692000 3.7801 1504699200 3.7799 1504706400 3.7798 1504713600 3.7796 1504720800 3.7790 1504728000 3.7789 1504735200 3.7789 1504742400 3.7788 1504749600 3.7788 1504756800 3.7779 1504764000 3.7758 1504771200 3.7768 1504778400 3.7755 1504785600 3.7757 1504792800 3.7748 1504800000 3.7748 1504807200 3.7757 1504814400 3.7767 1504821600 3.7757 1504828800 3.7768 1504836000 3.7775 1504843200 3.7764 1504850400 3.7783 1504857600 3.7783 1504864800 3.7780 1504872000 3.7777 1504879200 3.7788 1504886400 3.7784 1504893600 3.7782 1504900800 3.7781 1504908000 3.7784 1504915200 3.7770 1504922400 3.7762 1504929600 3.7764 1504936800 3.7767 1504944000 3.7779 1504951200 3.7768 1504958400 3.7768 1504965600 3.7768 1504972800 3.7769 1504980000 3.7775 1504987200 3.7771 1504994400 3.7786 1505001600 3.7771 1505008800 3.7773 1505016000 3.7801 1505023200 3.7794 1505030400 3.7787 1505037600 3.7785 1505044800 3.7790 1505052000 3.7789 1505059200 3.7791 1505066400 3.7791 1505073600 3.7789 1505080800 3.7758 1505088000 3.7765 1505095200 3.7762 1505102400 3.7775 1505109600 3.7765 1505116800 3.7767 1505124000 3.7770 1505131200 3.7762 1505138400 3.7764 1505145600 3.7754 1505152800 3.7756 1505160000 3.7752 1505167200 3.7752 1505174400 3.7756 1505181600 3.7775 1505188800 3.7682 1505196000 3.7738 1505203200 3.7751 1505210400 3.7760 1505217600 3.7756 1505224800 3.7755 1505232000 3.7751 1505239200 3.7755 1505246400 3.7752 1505253600 3.7755 1505260800 3.7747 1505268000 3.7730 1505275200 3.7760 1505282400 3.7756 1505289600 3.7760 1505296800 3.7757 1505304000 3.7774 1505311200 3.7757 1505318400 3.7763 1505325600 3.7759 1505332800 3.7761 1505340000 3.7750 1505347200 3.7746 1505354400 3.7748 1505361600 3.7754 1505368800 3.7747 1505376000 3.7744 1505383200 3.7750 1505390400 3.7745 1505397600 3.7759 1505404800 3.7750 1505412000 3.7745 1505419200 3.7745 1505426400 3.7738 1505433600 3.7744 1505440800 3.7750 1505448000 3.7749 1505455200 3.7745 1505462400 3.7742 1505469600 3.7739 1505476800 3.7741 1505484000 4.2818 1505491200 4.2613 1505498400 4.2607 1505505600 4.2614 1505512800 4.2612 1505520000 4.2616 1505527200 3.7726 1505534400 3.7736 1505541600 3.7752 1505548800 3.7728 1505556000 3.7727 1505563200 3.7739 1505570400 3.7736 1505577600 3.7718 1505584800 3.7717 1505592000 3.7725 1505599200 3.7731 1505606400 3.7722 1505613600 3.7717 1505620800 3.7729 1505628000 3.7722 1505635200 3.7730 1505642400 3.7717 1505649600 3.7736 1505656800 3.7724 1505664000 3.7719 1505671200 3.7722 1505678400 3.7718 1505685600 3.7708 1505692800 3.7716 1505700000 3.7712 1505707200 3.7731 1505714400 3.7725 1505721600 3.7728 1505728800 3.7730 1505736000 3.7723 1505743200 3.7724 1505750400 3.7717 1505757600 3.7703 1505764800 3.7711 1505772000 3.7701 1505779200 3.7703 1505786400 3.7713 1505793600 3.7712 1505800800 3.7716 1505808000 3.7711 1505815200 3.7730 1505822400 3.7732 1505829600 3.7725 1505836800 3.7739 1505844000 3.7730 1505851200 3.7727 1505858400 3.7733 1505865600 3.7725 1505872800 3.7723 1505880000 3.7721 1505887200 3.7737 1505894400 3.7748 1505901600 3.7732 1505908800 3.7751 1505916000 3.7749 1505923200 3.7758 1505930400 3.7746 1505937600 3.7741 1505944800 3.7737 1505952000 3.7736 1505959200 3.7737 1505966400 3.7732 1505973600 3.7731 1505980800 3.7730 1505988000 3.7721 1505995200 3.7725 1506002400 3.7735 1506009600 3.7732 1506016800 3.7732 1506024000 3.7737 1506031200 3.7741 1506038400 3.7741 1506045600 3.7739 1506052800 3.7740 1506060000 3.7738 1506067200 3.7735 1506074400 3.7734 1506081600 3.7732 1506088800 3.7734 1506096000 3.7740 1506103200 3.7727 1506110400 3.7731 1506117600 3.7734 1506124800 3.7764 1506132000 3.7745 1506139200 3.7740 1506146400 3.7739 1506153600 3.7734 1506160800 3.7737 1506168000 3.7736 1506175200 3.7750 1506182400 3.7742 1506189600 3.7732 1506196800 3.7728 1506204000 3.7740 1506211200 3.7750 1506218400 3.7735 1506225600 3.7733 1506232800 3.7742 1506240000 3.7741 1506247200 3.7748 1506254400 3.7748 1506261600 3.7761 1506268800 3.7750 1506276000 3.7766 1506283200 3.7765 1506290400 3.7764 1506297600 3.7753 1506304800 3.7762 1506312000 3.7755 1506319200 3.7750 1506326400 3.7756 1506333600 3.7758 1506340800 3.7753 1506348000 3.7764 1506355200 3.7776 1506362400 3.7757 1506369600 3.7758 1506376800 3.7755 1506384000 3.7775 1506391200 3.7768 1506398400 3.7753 1506405600 3.7760 1506412800 3.7762 1506420000 3.7748 1506427200 3.7745 1506434400 3.7722 1506441600 3.7743 1506448800 3.7740 1506456000 3.7759 1506463200 3.7747 1506470400 3.7743 1506477600 3.7742 1506484800 3.7719 1506492000 3.7732 1506499200 3.7741 1506506400 3.7736 1506513600 3.7749 1506520800 3.7750 1506528000 3.7747 1506535200 3.7778 1506542400 3.7777 1506549600 3.7776 1506556800 3.7760 1506564000 3.7767 1506571200 3.7764 1506578400 3.7768 1506585600 3.7770 1506592800 3.7768 1506600000 3.7766 1506607200 3.7764 1506614400 3.7760 1506621600 3.7727 1506628800 3.7769 1506636000 3.7770 1506643200 3.7766 1506650400 3.7769 1506657600 3.7762 1506664800 3.7762 1506672000 3.7758 1506679200 3.7763 1506686400 3.7763 1506693600 3.7760 1506700800 3.7767 1506708000 3.7780 1506715200 3.7762 1506722400 3.7755 1506729600 3.7741 1506736800 3.7747 1506744000 3.7733 1506751200 3.7736 1506758400 3.7729 1506765600 3.7723 1506772800 3.7728 1506780000 3.7728 1506787200 3.7736 1506794400 3.7729 1506801600 3.7728 1506808800 3.7732 1506823200 3.7733 1506816000 3.7737 1506830400 3.7729 1506837600 3.7727 1506844800 3.7731 1506852000 3.7741 1506859200 3.7745 1506866400 3.7743 1506873600 3.7740 1506880800 3.7737 1506888000 3.7735 1506895200 3.7731 1506902400 3.7741 1506909600 3.7736 1506916800 3.7739 1506924000 3.7739 1506931200 3.7735 1506938400 3.7725 1506945600 3.7724 1506952800 3.7735 1506960000 3.7734 1506967200 3.7727 1506974400 3.7736 1506981600 3.7653 1506988800 3.7659 1506996000 3.7659 1507003200 3.7657 1507010400 3.7666 1507017600 3.7667 1507024800 3.7667 1507032000 3.7659 1507039200 3.7660 1507046400 3.7667 1507053600 3.7659 1507060800 3.7643 1507068000 3.7638 1507075200 3.7641 1507082400 3.7642 1507089600 3.7653 1507096800 3.7655 1507104000 3.7636 1507111200 3.7640 1507118400 3.7631 1507125600 3.7617 1507132800 3.7630 1507140000 3.7615 1507147200 3.8518 1507154400 3.7618 1507161600 3.7619 1507168800 3.7622 1507176000 3.7634 1507183200 3.7629 1507190400 3.7621 1507197600 3.7621 1507204800 3.7631 1507212000 3.7637 1507219200 3.7638 1507226400 3.7600 1507233600 3.7599 1507240800 3.7653 1507248000 3.7611 1507255200 3.7605 1507262400 3.7610 1507269600 3.7603 1507276800 3.7599 1507284000 3.7631 1507291200 3.7592 1507298400 3.7622 1507305600 3.7597 1507312800 3.7589 1507320000 3.7590 1507327200 3.7619 1507334400 3.7593 1507341600 3.7592 1507348800 3.7630 1507356000 3.7587 1507363200 3.7621 1507370400 3.7592 1507377600 3.7590 1507384800 3.7626 1507392000 3.7615 1507399200 3.7609 1507406400 3.7581 1507413600 3.7607 1507420800 3.7624 1507428000 3.7618 1507435200 3.7617 1507442400 3.7624 1507449600 3.7634 1507456800 3.7642 1507464000 3.7638 1507471200 3.7629 1507478400 3.7629 1507485600 3.7627 1507492800 3.7625 1507500000 3.7631 1507507200 3.7632 1507514400 3.7672 1507521600 3.7679 1507528800 3.7639 1507536000 3.7644 1507543200 3.7633 1507550400 3.7630 1507557600 3.7629 1507564800 3.7617 1507572000 3.7623 1507579200 3.7613 1507586400 3.7613 1507593600 3.7595 1507600800 3.7595 1507608000 3.7599 1507615200 3.7594 1507622400 3.7591 1507629600 3.7595 1507636800 3.7594 1507644000 3.7596 1507651200 3.7584 1507658400 3.7583 1507665600 3.7570 1507672800 3.7582 1507680000 3.7586 1507687200 3.7594 1507694400 3.7578 1507701600 3.7586 1507708800 3.7582 1507716000 3.7595 1507723200 3.7570 1507730400 3.7561 1507737600 3.7572 1507744800 3.7566 1507752000 3.7571 1507759200 3.7561 1507766400 3.7575 1507773600 3.7577 1507780800 3.8019 1507788000 3.7618 1507795200 3.7618 1507802400 3.7618 1507809600 3.7624 1507816800 3.7618 1507824000 3.8600 1507831200 3.8592 1507838400 3.8593 1507845600 3.8615 1507852800 3.8608 1507860000 3.8603 1507867200 3.8611 1507874400 3.8662 1507881600 3.8659 1507888800 3.8465 1507896000 3.8462 1507903200 3.8462 1507910400 3.8477 1507917600 3.8415 1507924800 3.8414 1507932000 3.8430 1507939200 3.8435 1507946400 3.8434 1507953600 3.8434 1507960800 3.8440 1507968000 3.8436 1507975200 3.8891 1507982400 3.8884 1507989600 3.8885 1507996800 3.8888 1508004000 3.8431 1508011200 3.8433 1508018400 3.8433 1508025600 3.8433 1508032800 3.8430 1508040000 3.8433 1508047200 3.8417 1508054400 3.8428 1508061600 3.8427 1508068800 3.8430 1508076000 3.8443 1508083200 3.8442 1508090400 3.8435 1508097600 3.8435 1508104800 3.8435 1508112000 3.8439 1508119200 3.8437 1508126400 3.8461 1508133600 3.8431 1508140800 3.8424 1508148000 3.8421 1508155200 3.8422 1508162400 3.8436 1508169600 3.8399 1508176800 3.8399 1508184000 3.8549 1508191200 3.8551 1508198400 3.8563 1508205600 3.8551 1508212800 3.8559 1508220000 3.8566 1508227200 3.8554 1508234400 3.8549 1508241600 3.8555 1508248800 3.8553 1508256000 3.8558 1508263200 3.8554 1508270400 3.8565 1508277600 3.8552 1508284800 3.8551 1508292000 3.8549 1508299200 3.8550 1508306400 3.8542 1508313600 3.8531 1508320800 3.8531 1508328000 3.8517 1508335200 3.8564 1508342400 3.8538 1508349600 3.8549 1508356800 3.8514 1508364000 3.8518 1508371200 3.8523 1508378400 3.8524 1508385600 3.8518 1508392800 3.8518 1508400000 3.8517 1508407200 3.8519 1508414400 3.8526 1508421600 3.8517 1508428800 3.8513 1508436000 3.8506 1508443200 3.8516 1508450400 3.8516 1508457600 3.8523 1508464800 3.8523 1508472000 3.8538 1508479200 3.8536 1508486400 3.8539 1508493600 3.8535 1508500800 3.8536 1508508000 3.8531 1508515200 3.8531 1508522400 3.8538 1508529600 3.8540 1508536800 3.8534 1508544000 3.8554 1508551200 3.8536 1508558400 3.8559 1508565600 3.8535 1508572800 3.8529 1508580000 3.8526 1508587200 3.8530 1508594400 3.8527 1508601600 3.8532 1508608800 3.8537 1508616000 3.8538 1508623200 3.8535 1508630400 3.8538 1508637600 3.8535 1508644800 3.8538 1508652000 3.8535 1508659200 3.8530 1508666400 3.8543 1508673600 3.8539 1508680800 3.8537 1508688000 3.8532 1508695200 3.8556 1508702400 3.8556 1508709600 3.8556 1508716800 3.8536 1508724000 3.8533 1508731200 3.8543 1508738400 3.7653 1508745600 3.7651 1508752800 3.7649 1508760000 3.7659 1508767200 3.7662 1508774400 3.7644 1508781600 3.7655 1508788800 3.7646 1508796000 3.7636 1508803200 3.7650 1508810400 3.7635 1508817600 3.7647 1508824800 3.7650 1508832000 3.7665 1508839200 3.7644 1508846400 3.7654 1508853600 3.7659 1508860800 3.7664 1508868000 3.7662 1508875200 3.7651 1508882400 3.7653 1508889600 3.7652 1508896800 3.7656 1508904000 3.7669 1508911200 3.7663 1508918400 3.7675 1508925600 3.7666 1508932800 3.7817 1508940000 3.7817 1508947200 3.7808 1508954400 3.7805 1508961600 3.7799 1508968800 3.7802 1508976000 3.7801 1508983200 3.7797 1508990400 3.7800 1508997600 3.7799 1509004800 3.7801 1509012000 3.7803 1509019200 3.7807 1509026400 3.7805 1509033600 3.7803 1509040800 3.7836 1509048000 3.7810 1509055200 3.7813 1509062400 3.7815 1509069600 3.7811 1509076800 3.7812 1509084000 3.7805 1509091200 3.7788 1509098400 3.7800 1509105600 3.7807 1509112800 3.7818 1509120000 3.7810 1509127200 3.7813 1509134400 3.7813 1509141600 3.7818 1509148800 3.7811 1509156000 3.7807 1509163200 3.8342 1509170400 3.8338 1509177600 3.8340 1509184800 3.8336 1509192000 3.8348 1509199200 3.8351 1509206400 3.8378 1509213600 3.7845 1509220800 3.7830 1509228000 3.7837 1509235200 3.7836 1509242400 3.7817 1509249600 3.7818 1509256800 3.7822 1509264000 3.7821 1509271200 3.7817 1509278400 3.7820 1509285600 3.7818 1509292800 3.7820 1509300000 3.7816 1509307200 3.7820 1509314400 3.7818 1509321600 3.7821 1509328800 3.7819 1509336000 3.7824 1509343200 3.7821 1509350400 3.7824 1509357600 3.7824 1509364800 3.7826 1509372000 3.7692 1509379200 3.7703 1509386400 3.7708 1509393600 3.8109 1509400800 3.7699 1509408000 3.7698 1509415200 3.7701 1509422400 3.7736 1509429600 3.7674 1509436800 3.7681 1509444000 3.7686 1509451200 3.7690 1509458400 3.7691 1509465600 3.7688 1509472800 3.7687 1509480000 3.7681 1509487200 3.7666 1509501600 3.7672 1509494400 3.7664 1509508800 3.7670 1509516000 3.7656 1509523200 3.7660 1509530400 3.7657 1509537600 3.7665 1509544800 3.7658 1509552000 3.7662 1509559200 3.7660 1509566400 3.7672 1509573600 3.7661 1509580800 3.7660 1509588000 3.7663 1509595200 3.7668 1509602400 3.7662 1509609600 3.7655 1509616800 3.7651 1509624000 3.7650 1509631200 3.7650 1509638400 3.7647 1509645600 3.7642 1509652800 3.7658 1509660000 3.7657 1509667200 3.7655 1509674400 3.7656 1509681600 3.7647 1509688800 3.7670 1509696000 3.7659 1509703200 3.7648 1509710400 3.7644 1509717600 3.7641 1509724800 3.7651 1509732000 3.7644 1509739200 3.7653 1509746400 3.7641 1509753600 3.7670 1509760800 3.7674 1509768000 3.7667 1509775200 3.7658 1509782400 3.7657 1509789600 3.7656 1509796800 3.7660 1509804000 3.7657 1509811200 3.7656 1509818400 3.7654 1509825600 3.7653 1509832800 3.7659 1509840000 3.7657 1509847200 3.7655 1509854400 3.7654 1509861600 3.7646 1509868800 3.7653 1509876000 3.7653 1509883200 3.7652 1509890400 3.7653 1509897600 3.7653 1509904800 3.7649 1509912000 3.7653 1509919200 3.7654 1509926400 3.7654 1509933600 3.7662 1509940800 3.7651 1509948000 3.7645 1509955200 3.7654 1509962400 3.7653 1509969600 3.7648 1509976800 3.7647 1509984000 3.7650 1509991200 3.9104 1509998400 3.7637 1510005600 3.7631 1510012800 3.7637 1510020000 3.7635 1510027200 3.7682 1510034400 3.7675 1510041600 3.7682 1510048800 3.7680 1510056000 3.7681 1510063200 3.9004 1510070400 3.8994 1510077600 3.8993 1510084800 3.8994 1510092000 3.8978 1510099200 3.8982 1510106400 3.8988 1510113600 3.8984 1510120800 3.8981 1510128000 3.8976 1510135200 3.8974 1510142400 3.8990 1510149600 3.8990 1510156800 3.8997 1510164000 3.8988 1510171200 3.8982 1510178400 3.8972 1510185600 3.8978 1510192800 3.8975 1510200000 3.8989 1510207200 3.8977 1510214400 3.8980 1510221600 3.8975 1510228800 3.8977 1510236000 3.8980 1510243200 3.8963 1510250400 3.8960 1510257600 3.8964 1510264800 3.8942 1510272000 3.9027 1510279200 3.9009 1510286400 3.8996 1510293600 3.9016 1510300800 3.8993 1510308000 3.9003 1510315200 3.9003 1510322400 3.9002 1510329600 3.9004 1510336800 3.8999 1510344000 3.9000 1510351200 3.8990 1510358400 3.9014 1510365600 3.9021 1510372800 3.9026 1510380000 3.9025 1510387200 3.9025 1510394400 3.9008 1510401600 3.9012 1510408800 3.9011 1510416000 3.9005 1510423200 3.9025 1510430400 3.9020 1510437600 3.9014 1510444800 3.9018 1510452000 3.9006 1510459200 3.9007 1510466400 3.9007 1510473600 3.9016 1510480800 3.9012 1510488000 3.9007 1510495200 3.9003 1510502400 3.9005 1510509600 3.9009 1510516800 3.9006 1510524000 3.9007 1510531200 3.9014 1510538400 3.9008 1510545600 3.9009 1510552800 3.9008 1510560000 3.9016 1510567200 3.9015 1510574400 3.9031 1510581600 3.9039 1510588800 3.9024 1510596000 3.9021 1510603200 3.9022 1510610400 3.9018 1510617600 3.9014 1510624800 3.9012 1510632000 3.9017 1510639200 3.9027 1510646400 3.9032 1510653600 3.9025 1510660800 3.9009 1510668000 3.9007 1510675200 3.9018 1510682400 3.9036 1510689600 3.9034 1510696800 3.9031 1510704000 3.9029 1510711200 3.9027 1510718400 3.9042 1510725600 3.9025 1510732800 3.9035 1510740000 3.9036 1510747200 3.9022 1510754400 3.9032 1510761600 3.9029 1510768800 3.9017 1510776000 3.9022 1510783200 3.9018 1510790400 3.9026 1510797600 3.9028 1510804800 3.9021 1510812000 3.9024 1510819200 3.9031 1510826400 3.9036 1510833600 3.9041 1510840800 3.9029 1510848000 3.9033 1510855200 3.9029 1510862400 3.9043 1510869600 3.9107 1510876800 3.9102 1510884000 3.9100 1510891200 3.9091 1510898400 3.9093 1510905600 3.9078 1510912800 3.9073 1510920000 3.9072 1510927200 3.9080 1510934400 3.9074 1510941600 3.9085 1510948800 3.9099 1510956000 3.9087 1510963200 3.9065 1510970400 3.9062 1510977600 3.9062 1510984800 3.9067 1510992000 3.9066 1510999200 3.9066 1511006400 3.9063 1511013600 3.9057 1511020800 3.9063 1511028000 3.9056 1511035200 3.9050 1511042400 3.9065 1511049600 3.9070 1511056800 3.9086 1511064000 3.9071 1511071200 3.9067 1511078400 3.9047 1511085600 3.9050 1511092800 3.9045 1511100000 3.9048 1511107200 3.9048 1511114400 3.9054 1511121600 3.9049 1511128800 3.9045 1511136000 3.9045 1511143200 3.9031 1511150400 3.9045 1511157600 3.9042 1511164800 3.9045 1511172000 3.9056 1511179200 3.9041 1511186400 3.9039 1511193600 3.9041 1511200800 3.9032 1511208000 3.9033 1511215200 3.9037 1511222400 3.9047 1511229600 3.9048 1511236800 3.9043 1511244000 3.9045 1511251200 3.9036 1511258400 3.9043 1511265600 3.8653 1511272800 3.8659 1511280000 3.8648 1511287200 3.8628 1511294400 3.8632 1511301600 3.8623 1511308800 3.8629 1511316000 3.8635 1511323200 3.8650 1511330400 3.8651 1511337600 3.8631 1511344800 3.8989 1511352000 3.8987 1511359200 3.8975 1511366400 3.8983 1511373600 3.8979 1511380800 3.8979 1511388000 3.8986 1511395200 3.9015 1511402400 3.9001 1511409600 3.9004 1511416800 3.9018 1511424000 3.9006 1511431200 3.9003 1511438400 3.9001 1511445600 3.8655 1511452800 3.8653 1511460000 3.8649 1511467200 3.8654 1511474400 3.8653 1511481600 3.8657 1511488800 3.8654 1511496000 3.8658 1511503200 3.8661 1511510400 3.8672 1511517600 3.8662 1511524800 3.8663 1511532000 3.8669 1511539200 3.8660 1511546400 3.8667 1511553600 3.8671 1511560800 3.8671 1511568000 3.8676 1511575200 3.8678 1511582400 3.8677 1511589600 3.8686 1511596800 3.8691 1511604000 3.8672 1511611200 3.8672 1511618400 3.8672 1511625600 3.8680 1511632800 3.8674 1511640000 3.8678 1511647200 3.8679 1511654400 3.8678 1511661600 3.8672 1511668800 3.8670 1511676000 3.8671 1511683200 3.8674 1511690400 3.8683 1511697600 3.8685 1511704800 3.8682 1511712000 3.8686 1511719200 3.8676 1511726400 3.8680 1511733600 3.8676 1511740800 3.8675 1511748000 3.8679 1511755200 3.8676 1511762400 3.8683 1511769600 3.9043 1511776800 3.9071 1511784000 3.8697 1511791200 3.8675 1511798400 3.8675 1511805600 3.8681 1511812800 3.8671 1511820000 3.8672 1511827200 3.8678 1511834400 3.8707 1511841600 3.8718 1511848800 3.8716 1511856000 3.8706 1511863200 3.8706 1511870400 3.8711 1511877600 3.8707 1511884800 3.8711 1511892000 3.8701 1511899200 3.8702 1511906400 3.8691 1511913600 3.8692 1511920800 3.8697 1511928000 3.8703 1511935200 3.8698 1511942400 3.8700 1511949600 3.8700 1511956800 3.8693 1511964000 3.8734 1511971200 3.8709 1511978400 3.8696 1511985600 3.8701 1511992800 3.8672 1512000000 3.8674 1512007200 3.8707 1512014400 3.8705 1512021600 3.8700 1512028800 3.8812 1512036000 3.8826 1512043200 3.8704 1512050400 3.8702 1512057600 3.8698 1512064800 3.8657 1512072000 3.8676 1512079200 3.8690 1512093600 3.8692 1512086400 3.8704 1512100800 3.8699 1512108000 3.8687 1512115200 3.8689 1512122400 3.8686 1512129600 3.8673 1512136800 3.8673 1512144000 3.8672 1512151200 3.8670 1512158400 3.8668 1512165600 3.8665 1512172800 3.8670 1512180000 3.8680 1512187200 3.8685 1512194400 3.8683 1512201600 3.8684 1512208800 3.8678 1512216000 3.8680 1512223200 3.8680 1512230400 3.8668 1512237600 3.8677 1512244800 3.8676 1512252000 3.8669 1512259200 3.8664 1512266400 3.8667 1512273600 3.8668 1512280800 3.8671 1512288000 3.8670 1512295200 3.8668 1512302400 3.8668 1512309600 3.8670 1512316800 3.8671 1512324000 3.8670 1512331200 3.8668 1512338400 3.8659 1512345600 3.8664 1512352800 3.8664 1512360000 3.8656 1512367200 3.8667 1512374400 3.8677 1512381600 3.8671 1512388800 3.8672 1512396000 3.8674 1512403200 3.8681 1512410400 3.8669 1512417600 3.8670 1512424800 3.8675 1512432000 3.8684 1512439200 3.8683 1512446400 3.8685 1512453600 3.8679 1512460800 3.8682 1512468000 3.8676 1512475200 3.8674 1512482400 3.8683 1512489600 3.8675 1512496800 3.8669 1512504000 3.8713 1512511200 3.8725 1512518400 3.8705 1512525600 3.8701 1512532800 3.8677 1512540000 3.8699 1512547200 3.8705 1512554400 3.8699 1512561600 3.8728 1512568800 3.8703 1512576000 3.8715 1512583200 3.8713 1512590400 3.8712 1512597600 3.8712 1512604800 3.8710 1512612000 3.8709 1512619200 3.8704 1512626400 3.8704 1512633600 3.8726 1512640800 3.8715 1512648000 3.8725 1512655200 3.8813 1512662400 3.8751 1512669600 3.8719 1512676800 3.8715 1512684000 3.8717 1512691200 3.8700 1512698400 3.8701 1512705600 3.8709 1512712800 3.8710 1512720000 3.8699 1512727200 3.8698 1512734400 3.8699 1512741600 3.8695 1512748800 3.8697 1512756000 3.8710 1512763200 3.8671 1512770400 3.8666 1512777600 3.8660 1512784800 3.8660 1512792000 3.8657 1512799200 3.8658 1512806400 3.8667 1512813600 3.8667 1512820800 3.8662 1512828000 3.8661 1512835200 3.8659 1512842400 3.8640 1512849600 3.8667 1512856800 3.8652 1512864000 3.8650 1512871200 3.8644 1512878400 3.8660 1512885600 3.8658 1512892800 3.8651 1512900000 3.8651 1512907200 3.8667 1512914400 3.8666 1512921600 3.8662 1512928800 3.8659 1512936000 3.8668 1512943200 3.8667 1512950400 3.8652 1512957600 3.8652 1512964800 3.8658 1512972000 3.8663 1512979200 3.9066 1512986400 3.8661 1512993600 3.8668 1513000800 3.8662 1513008000 3.8664 1513015200 3.8668 1513022400 3.8670 1513029600 3.8654 1513036800 3.8651 1513044000 3.8646 1513051200 3.8644 1513058400 3.8658 1513065600 3.8647 1513072800 3.8669 1513080000 3.8645 1513087200 3.8650 1513094400 3.8642 1513101600 3.8642 1513108800 3.8644 1513116000 3.8655 1513123200 3.8638 1513130400 3.8647 1513137600 3.8653 1513144800 3.8681 1513152000 3.8657 1513159200 3.8657 1513166400 3.8660 1513173600 3.8662 1513180800 3.8674 1513188000 3.8669 1513195200 3.8668 1513202400 3.8672 1513209600 3.8675 1513216800 3.8671 1513224000 3.8676 1513231200 3.8670 1513238400 3.8692 1513245600 3.8657 1513252800 3.8664 1513260000 3.8657 1513267200 3.8645 1513274400 3.8636 1513281600 3.8628 1513288800 3.8618 1513296000 3.8633 1513303200 3.8623 1513310400 3.8641 1513317600 3.8624 1513324800 3.8633 1513332000 3.8639 1513339200 3.8633 1513346400 3.8632 1513353600 3.8634 1513360800 3.8614 1513368000 3.8626 1513375200 3.8630 1513382400 3.8607 1513389600 3.8613 1513396800 3.8610 1513404000 3.8624 1513411200 3.8620 1513418400 3.8613 1513425600 3.8609 1513432800 3.8608 1513440000 3.8619 1513447200 3.8622 1513454400 3.8622 1513461600 3.8612 1513468800 3.8615 1513476000 3.8613 1513483200 3.8618 1513490400 3.8619 1513497600 3.8615 1513504800 3.8627 1513512000 3.8619 1513519200 3.8608 1513526400 3.8615 1513533600 3.8614 1513540800 3.8620 1513548000 3.8623 1513555200 3.8618 1513562400 3.8621 1513569600 3.8619 1513576800 3.8615 1513584000 3.8616 1513591200 3.8614 1513598400 3.8630 1513605600 3.8628 1513612800 3.8630 1513620000 3.8635 1513627200 3.8629 1513634400 3.8628 1513641600 3.8630 1513648800 3.8627 1513656000 3.8630 1513663200 3.8632 1513670400 3.8634 1513677600 3.8642 1513684800 3.8628 1513692000 3.8632 1513699200 3.8649 1513706400 3.8636 1513713600 3.8637 1513720800 3.8639 1513728000 3.8632 1513735200 3.8689 1513742400 3.8637 1513749600 3.8635 1513756800 3.8635 1513764000 3.8621 1513771200 3.8620 1513778400 3.8610 1513785600 3.8630 1513792800 3.8615 1513800000 3.8616 1513807200 3.8614 1513814400 3.8618 1513821600 3.8616 1513828800 3.8621 1513836000 3.8623 1513843200 3.8617 1513850400 3.8625 1513857600 3.8638 1513864800 3.8650 1513872000 3.8651 1513879200 3.8652 1513886400 3.8655 1513893600 3.8638 1513900800 3.8640 1513908000 3.8639 1513915200 3.8637 1513922400 3.8632 1513929600 3.8635 1513936800 3.8639 1513944000 3.8637 1513951200 3.8641 1513958400 3.8638 1513965600 3.8638 1513972800 3.8650 1513980000 3.8645 1513987200 3.8650 1513994400 3.8647 1514001600 3.8651 1514008800 3.8652 1514016000 3.8655 1514023200 3.8653 1514030400 3.8654 1514037600 3.8658 1514044800 3.8660 1514052000 3.8655 1514059200 3.8656 1514066400 3.8656 1514073600 3.8655 1514080800 3.8656 1514088000 3.8657 1514095200 3.8654 1514102400 3.8661 1514109600 3.8663 1514116800 3.8661 1514124000 3.8660 1514131200 3.8661 1514138400 3.8687 1514145600 3.8687 1514152800 3.8689 1514160000 3.8689 1514167200 3.8666 1514174400 3.8670 1514181600 3.8694 1514188800 3.8632 1514196000 3.8634 1514203200 3.8697 1514210400 3.8699 1514217600 3.8702 1514224800 3.8701 1514232000 3.8703 1514239200 3.8704 1514246400 3.8701 1514253600 3.8700 1514260800 3.7764 1514268000 3.7762 1514275200 3.7763 1514282400 3.7767 1514289600 3.7768 1514296800 3.7734 1514304000 3.7734 1514311200 3.7731 1514318400 3.7738 1514325600 3.7734 1514332800 3.7720 1514340000 3.7721 1514347200 3.7721 1514354400 3.7727 1514361600 3.7724 1514368800 3.7728 1514376000 3.7767 1514383200 3.7768 1514390400 3.7769 1514397600 3.7760 1514404800 3.7760 1514412000 3.7763 1514419200 3.7763 1514426400 3.7765 1514433600 3.7748 1514440800 3.7749 1514448000 3.7743 1514455200 3.7745 1514462400 3.7742 1514469600 3.7761 1514476800 3.7750 1514484000 3.7738 1514491200 3.7740 1514498400 3.8181 1514505600 3.7855 1514512800 3.7736 1514520000 3.7741 1514527200 3.7739 1514534400 3.7741 1514541600 3.7736 1514548800 3.7744 1514556000 3.7742 1514563200 3.7742 1514570400 3.7739 1514577600 3.7719 1514584800 3.7707 1514592000 3.7704 1514599200 3.7707 1514606400 3.7708 1514613600 3.7708 1514620800 3.7707 1514628000 3.7704 1514635200 3.7703 1514642400 3.7702 1514649600 3.7706 1514656800 3.7707 1514664000 3.7706 1514671200 3.7705 1514678400 3.7705 1514685600 3.7704 1514692800 3.7705 1514700000 3.7696 1514707200 3.7704 1514714400 3.7701 1514721600 3.7709 1514728800 3.7708 1514736000 3.7707 1514743200 3.7705 1514750400 3.7710 1514757600 3.7708 1514772000 3.7715 1514764800 3.7708 1514779200 3.7715 1514786400 3.7715 1514793600 3.7710 1514800800 3.7712 1514808000 3.7707 1514815200 3.7707 1514822400 3.7710 1514829600 3.7705 1514836800 3.7709 1514844000 3.7708 1514851200 3.7706 1514858400 3.7708 1514865600 3.7708 1514872800 3.7698 1514880000 3.7705 1514887200 3.7710 1514894400 3.7704 1514901600 3.7712 1514908800 3.7716 1514916000 3.7711 1514923200 3.7716 1514930400 3.7719 1514937600 3.7717 1514944800 3.7716 1514952000 3.7721 1514959200 3.7719 1514966400 3.7719 1514973600 3.7719 1514980800 3.7719 1514988000 3.7719 1514995200 3.7717 1515002400 3.7714 1515009600 3.7748 1515016800 3.7751 1515024000 3.7749 1515031200 3.7748 1515038400 3.7748 1515045600 3.7748 1515052800 3.7753 1515060000 3.7754 1515067200 3.7755 1515074400 3.7757 1515081600 3.7768 1515088800 3.7761 1515096000 3.7758 1515103200 3.7758 1515110400 3.7760 1515117600 3.7766 1515124800 3.7770 1515132000 3.7776 1515139200 3.7757 1515146400 3.7754 1515153600 3.7750 1515160800 3.7751 1515168000 3.7748 1515175200 3.7755 1515182400 3.7764 1515189600 3.7901 1515196800 3.7895 1515204000 3.7898 1515211200 3.7658 1515218400 3.7656 1515225600 3.7640 1515232800 3.7650 1515240000 3.7663 1515247200 3.7655 1515254400 3.7660 1515261600 3.7663 1515268800 3.7659 1515276000 3.7659 1515283200 3.7661 1515290400 3.7657 1515297600 3.7727 1515304800 3.7653 1515312000 3.7656 1515319200 3.7656 1515326400 3.7652 1515333600 3.7659 1515340800 3.7651 1515348000 3.7662 1515355200 3.7668 1515362400 3.7666 1515369600 3.7666 1515376800 3.7661 1515384000 3.7652 1515391200 3.7655 1515398400 3.7655 1515405600 3.7659 1515412800 3.7647 1515420000 3.7657 1515427200 3.7649 1515434400 3.7650 1515441600 3.7655 1515448800 3.7654 1515456000 3.7658 1515463200 3.7609 1515470400 3.7610 1515477600 3.7606 1515484800 3.7640 1515492000 3.7611 1515499200 3.7612 1515506400 3.7615 1515513600 3.7608 1515520800 3.7609 1515528000 3.7609 1515535200 3.7606 1515542400 3.7607 1515549600 3.7641 1515556800 3.7655 1515564000 3.7614 1515571200 3.7606 1515578400 3.7605 1515585600 3.7608 1515592800 3.7601 1515600000 3.7601 1515607200 3.7605 1515614400 3.7597 1515621600 3.7601 1515628800 3.7589 1515636000 3.7597 1515643200 3.7600 1515650400 3.7598 1515657600 3.7603 1515664800 3.7623 1515672000 3.7592 1515679200 3.7580 1515686400 3.7590 1515693600 3.7594 1515700800 3.7598 1515708000 3.7599 1515715200 3.7593 1515722400 3.7597 1515729600 3.7600 1515736800 3.7595 1515744000 3.7587 1515751200 3.7584 1515758400 3.7585 1515765600 3.7582 1515772800 3.7583 1515780000 3.7584 1515787200 3.7573 1515794400 3.7574 1515801600 3.7570 1515808800 3.7569 1515816000 3.7569 1515823200 3.7568 1515830400 3.7574 1515837600 3.7573 1515844800 3.7568 1515852000 3.7584 1515859200 3.7579 1515866400 3.7579 1515873600 3.7572 1515880800 3.7574 1515888000 3.7573 1515895200 3.7568 1515902400 3.7576 1515909600 3.7575 1515916800 3.7573 1515924000 3.7570 1515931200 3.7571 1515938400 3.7587 1515945600 3.7573 1515952800 3.7569 1515960000 3.7573 1515967200 3.7571 1515974400 3.7566 1515981600 3.7570 1515988800 3.7573 1515996000 3.7574 1516003200 3.7570 1516010400 3.7572 1516017600 3.7584 1516024800 3.7576 1516032000 3.7588 1516039200 3.7574 1516046400 3.7574 1516053600 3.7574 1516060800 3.7579 1516068000 3.7573 1516075200 3.7588 1516082400 3.7588 1516089600 3.7590 1516096800 3.7590 1516104000 3.7588 1516111200 3.7550 1516118400 3.7561 1516125600 3.7543 1516132800 3.7532 1516140000 3.7528 1516147200 3.7535 1516154400 3.7537 1516161600 3.7538 1516168800 3.7546 1516176000 3.7531 1516183200 3.7543 1516190400 3.7541 1516197600 3.7536 1516204800 3.7547 1516212000 3.7557 1516219200 3.7556 1516226400 3.7555 1516233600 3.7562 1516240800 3.7559 1516248000 3.7565 1516255200 3.7562 1516262400 3.7567 1516269600 3.7567 1516276800 3.7560 1516284000 3.7556 1516291200 3.7563 1516298400 3.7555 1516305600 3.7566 1516312800 3.7571 1516320000 3.7562 1516327200 3.7563 1516334400 3.7552 1516341600 3.7556 1516348800 3.7550 1516356000 3.7554 1516363200 3.7565 1516370400 3.7551 1516377600 3.7534 1516384800 3.7535 1516392000 3.7525 1516399200 3.7510 1516406400 3.7515 1516413600 3.7516 1516420800 3.7518 1516428000 3.7519 1516435200 3.7516 1516442400 3.7511 1516449600 3.7517 1516456800 3.7508 1516464000 3.7522 1516471200 3.7512 1516478400 3.7516 1516485600 3.7511 1516492800 3.7513 1516500000 3.7524 1516507200 3.8390 1516514400 3.8394 1516521600 3.8392 1516528800 3.8398 1516536000 3.8404 1516543200 3.8398 1516550400 3.8389 1516557600 3.8398 1516564800 3.8394 1516572000 3.8385 1516579200 3.8394 1516586400 3.8393 1516593600 3.8401 1516600800 3.8403 1516608000 3.8404 1516615200 3.8406 1516622400 3.8408 1516629600 3.8404 1516636800 3.8403 1516644000 3.8401 1516651200 3.8416 1516658400 3.8413 1516665600 3.8417 1516672800 3.8417 1516680000 3.8426 1516687200 3.8413 1516694400 3.8432 1516701600 3.8418 1516708800 3.8414 1516716000 3.8412 1516723200 3.8423 1516730400 3.8432 1516737600 3.8425 1516744800 3.8423 1516752000 3.8425 1516759200 3.8420 1516766400 3.8415 1516773600 3.8419 1516780800 3.7540 1516788000 3.7546 1516795200 3.7561 1516802400 3.7559 1516809600 3.7561 1516816800 3.7560 1516824000 3.7563 1516831200 3.7560 1516838400 3.7554 1516845600 3.7565 1516852800 3.7554 1516860000 3.7556 1516867200 3.7559 1516874400 3.7553 1516881600 3.7553 1516888800 3.7549 1516896000 3.7556 1516903200 3.7547 1516910400 3.7544 1516917600 3.7547 1516924800 3.7549 1516932000 3.7796 1516939200 3.7817 1516946400 3.7805 1516953600 3.7934 1516960800 3.7939 1516968000 3.7928 1516975200 3.7929 1516982400 3.7931 1516989600 3.7928 1516996800 3.7929 1517004000 3.7799 1517011200 3.7926 1517018400 3.7930 1517025600 3.7928 1517032800 3.7683 1517040000 3.7691 1517047200 3.7706 1517054400 3.7697 1517061600 3.7697 1517068800 3.7691 1517076000 3.7689 1517083200 3.7689 1517090400 3.7689 1517097600 3.7695 1517104800 3.7693 1517112000 3.7685 1517119200 3.7685 1517126400 3.7688 1517133600 3.7685 1517140800 3.7689 1517148000 3.7688 1517155200 3.7689 1517162400 3.7690 1517169600 3.7688 1517176800 3.7688 1517184000 3.7689 1517191200 3.7685 1517198400 3.7685 1517205600 3.7688 1517212800 3.7692 1517220000 3.7691 1517227200 3.7703 1517234400 3.7706 1517241600 3.7703 1517248800 3.7699 1517256000 3.7691 1517263200 3.7698 1517270400 3.7694 1517277600 3.7700 1517284800 3.7703 1517292000 3.7698 1517299200 3.7704 1517306400 3.7698 1517313600 3.7702 1517320800 3.7692 1517328000 3.7697 1517335200 3.7701 1517342400 3.7689 1517349600 3.7694 1517356800 3.7698 1517364000 3.7704 1517371200 3.7702 1517378400 3.7700 1517385600 3.7697 1517392800 3.7704 1517400000 3.7691 1517407200 3.7695 1517414400 3.7696 1517421600 3.7693 1517428800 3.7703 1517436000 3.7705 1517450400 3.7704 1517443200 3.7704 1517457600 3.7712 1517464800 3.7707 1517472000 3.7703 1517479200 3.7573 1517486400 3.7582 1517493600 3.7586 1517500800 3.7593 1517508000 3.7573 1517515200 3.7585 1517522400 3.7582 1517529600 3.7585 1517536800 3.7585 1517544000 3.7584 1517551200 3.7576 1517558400 3.7584 1517565600 3.7580 1517572800 3.7578 1517580000 3.7586 1517587200 3.7600 1517594400 3.7603 1517601600 3.7585 1517608800 3.7583 1517616000 3.7587 1517623200 3.7583 1517630400 3.7613 1517637600 3.7588 1517644800 3.7588 1517652000 3.7578 1517659200 3.7577 1517666400 3.7584 1517673600 3.7581 1517680800 3.7637 1517688000 3.7637 1517695200 3.7637 1517702400 3.7631 1517709600 3.7587 1517716800 3.7588 1517724000 3.7591 1517731200 3.7593 1517738400 3.7588 1517745600 3.7591 1517752800 3.7591 1517760000 3.7589 1517767200 3.7585 1517774400 3.7592 1517781600 3.7594 1517788800 3.7601 1517796000 3.7594 1517803200 3.7597 1517810400 3.7593 1517817600 3.7588 1517824800 3.7595 1517832000 3.7595 1517839200 3.7590 1517846400 3.7594 1517853600 3.7596 1517860800 3.7608 1517868000 3.7600 1517875200 3.7599 1517882400 3.7603 1517889600 3.7609 1517896800 3.7593 1517904000 3.7592 1517911200 3.7604 1517918400 3.7610 1517925600 3.7605 1517932800 3.7602 1517940000 3.7594 1517947200 3.7591 1517954400 3.7780 1517961600 3.7599 1517968800 3.7589 1517976000 3.7598 1517983200 3.7596 1517990400 3.7584 1517997600 3.7587 1518004800 3.7586 1518012000 3.7592 1518019200 3.7601 1518026400 3.7600 1518033600 3.7599 1518040800 3.7597 1518048000 3.7594 1518055200 3.7638 1518062400 3.7631 1518069600 3.7623 1518076800 3.7620 1518084000 3.7609 1518091200 3.7594 1518098400 3.7593 1518105600 3.7586 1518112800 3.7594 1518120000 3.7595 1518127200 3.7598 1518134400 3.7578 1518141600 3.7586 1518148800 3.7605 1518156000 3.7598 1518163200 3.7595 1518170400 3.7600 1518177600 3.7602 1518184800 3.7589 1518192000 3.7587 1518199200 3.7582 1518206400 3.7592 1518213600 3.7605 1518220800 3.7618 1518228000 3.7617 1518235200 3.7640 1518242400 3.7623 1518249600 3.7625 1518256800 3.7631 1518264000 3.7632 1518271200 3.7632 1518278400 3.7630 1518285600 3.7627 1518292800 3.7631 1518300000 3.7634 1518307200 3.7634 1518314400 3.7632 1518321600 3.7630 1518328800 3.7629 1518336000 3.7629 1518343200 3.7631 1518350400 3.7626 1518357600 3.7622 1518364800 3.7623 1518372000 3.7627 1518379200 3.7604 1518386400 3.7603 1518393600 3.7600 1518400800 3.7610 1518408000 3.7602 1518415200 3.7606 1518422400 3.7609 1518429600 3.7600 1518436800 3.7602 1518444000 3.7593 1518451200 3.7599 1518458400 3.7601 1518465600 3.7624 1518472800 3.7625 1518480000 3.7617 1518487200 3.7619 1518494400 3.7626 1518501600 3.7625 1518508800 3.7614 1518516000 3.7634 1518523200 3.7625 1518530400 3.7619 1518537600 3.7600 1518544800 3.7610 1518552000 3.7599 1518559200 3.7605 1518566400 3.7596 1518573600 3.7596 1518580800 3.7598 1518588000 3.7601 1518595200 3.7602 1518602400 3.7601 1518609600 3.7611 1518616800 3.7618 1518624000 3.7606 1518631200 3.7625 1518638400 3.7629 1518645600 3.7616 1518652800 3.7622 1518660000 3.7619 1518667200 3.7622 1518674400 3.7618 1518681600 3.7623 1518688800 3.7624 1518696000 3.7626 1518703200 3.7627 1518710400 3.7657 1518717600 3.7623 1518724800 3.7640 1518732000 3.7848 1518739200 3.7681 1518746400 3.7688 1518753600 3.7669 1518760800 3.7682 1518768000 3.7686 1518775200 3.7679 1518782400 3.7670 1518789600 3.7669 1518796800 3.7670 1518804000 3.7671 1518811200 3.7677 1518818400 3.7675 1518825600 3.7677 1518832800 3.7672 1518840000 3.7684 1518847200 3.7674 1518854400 3.7679 1518861600 3.7677 1518868800 3.7692 1518876000 3.7679 1518883200 3.7680 1518890400 3.7678 1518897600 3.7681 1518904800 3.7687 1518912000 3.7683 1518919200 3.7678 1518926400 3.7675 1518933600 3.7664 1518940800 3.7671 1518948000 3.7673 1518955200 3.7677 1518962400 3.7672 1518969600 3.7670 1518976800 3.7672 1518984000 3.7668 1518991200 3.7667 1518998400 3.7670 1519005600 3.7670 1519012800 3.7676 1519020000 3.7673 1519027200 3.7675 1519034400 3.7685 1519041600 3.7683 1519048800 3.7719 1519056000 3.7695 1519063200 3.7697 1519070400 3.7705 1519077600 3.7696 1519084800 3.7699 1519092000 3.7695 1519099200 3.7702 1519106400 3.7704 1519113600 3.7699 1519120800 3.7694 1519128000 3.7697 1519135200 3.7692 1519142400 3.7696 1519149600 3.7694 1519156800 3.7692 1519164000 3.7691 1519171200 3.7697 1519178400 3.7695 1519185600 3.7699 1519192800 3.7698 1519200000 3.7699 1519207200 3.7701 1519214400 3.7705 1519221600 3.7709 1519228800 3.7710 1519236000 3.7726 1519243200 3.7746 1519250400 3.7713 1519257600 3.7718 1519264800 3.7725 1519272000 3.7720 1519279200 3.7716 1519286400 3.7721 1519293600 3.7729 1519300800 3.7722 1519308000 3.7709 1519315200 3.7738 1519322400 3.7716 1519329600 3.7706 1519336800 3.7707 1519344000 3.7718 1519351200 3.7672 1519358400 3.7683 1519365600 3.7679 1519372800 3.7665 1519380000 3.7682 1519387200 3.7661 1519394400 3.7666 1519401600 3.7665 1519408800 3.7658 1519416000 3.7657 1519423200 3.8083 1519430400 3.7658 1519437600 3.7657 1519444800 3.7664 1519452000 3.7684 1519459200 3.7676 1519466400 3.7659 1519473600 3.7669 1519480800 3.7671 1519488000 3.7672 1519495200 3.7672 1519502400 3.7692 1519509600 3.7677 1519516800 3.7684 1519524000 3.7671 1519531200 3.7665 1519538400 3.7676 1519545600 3.7678 1519552800 3.7668 1519560000 3.7670 1519567200 3.7669 1519574400 3.7666 1519581600 3.7663 1519588800 3.7654 1519596000 3.7669 1519603200 3.7670 1519610400 3.7668 1519617600 3.7669 1519624800 3.7671 1519632000 3.7667 1519639200 3.7675 1519646400 3.7688 1519653600 3.7697 1519660800 3.7690 1519668000 3.7694 1519675200 3.7666 1519682400 3.7674 1519689600 3.7681 1519696800 3.7675 1519704000 3.7681 1519711200 3.7680 1519718400 3.7690 1519725600 3.7685 1519732800 3.7686 1519740000 3.7675 1519747200 3.7677 1519754400 3.7683 1519761600 3.7682 1519768800 3.7676 1519776000 3.7679 1519783200 3.7679 1519790400 3.7674 1519797600 3.7660 1519804800 3.7667 1519812000 3.7688 1519819200 3.7666 1519826400 3.7672 1519833600 3.7674 1519840800 3.7685 1519848000 3.7664 1519855200 3.7667 1519869600 3.7666 1519862400 3.7661 1519876800 3.7673 1519884000 3.7673 1519891200 3.7675 1519898400 3.7674 1519905600 3.7685 1519912800 3.7672 1519920000 3.7678 1519927200 3.7685 1519934400 3.7678 1519941600 3.7684 1519948800 3.7695 1519956000 3.7684 1519963200 3.7679 1519970400 3.7711 1519977600 3.7677 1519984800 3.7672 1519992000 3.7670 1519999200 3.7673 1520006400 3.7673 1520013600 3.7674 1520020800 3.7662 1520028000 3.7678 1520035200 3.7678 1520042400 3.7680 1520049600 3.7685 1520056800 3.7682 1520064000 3.7679 1520071200 3.7681 1520078400 3.7674 1520085600 3.7681 1520092800 3.7676 1520100000 3.7678 1520107200 3.7677 1520114400 3.7678 1520121600 3.7674 1520128800 3.7673 1520136000 3.7670 1520143200 3.7672 1520150400 3.7674 1520157600 3.7671 1520164800 3.7674 1520172000 3.7675 1520179200 3.7676 1520186400 3.7670 1520193600 3.7670 1520200800 3.7675 1520208000 3.7675 1520215200 3.7677 1520222400 3.7679 1520229600 3.7681 1520236800 3.7680 1520244000 3.7672 1520251200 3.7670 1520258400 3.7690 1520265600 3.7668 1520272800 3.7667 1520280000 3.7668 1520287200 3.7671 1520294400 3.7668 1520301600 3.7682 1520308800 3.7676 1520316000 3.7662 1520323200 3.7671 1520330400 3.7671 1520337600 3.7676 1520344800 3.7677 1520352000 3.7685 1520359200 3.7682 1520366400 3.7677 1520373600 3.7671 1520380800 3.7669 1520388000 3.7666 1520395200 3.7666 1520402400 3.7663 1520409600 3.7665 1520416800 3.7668 1520424000 3.7666 1520431200 3.7664 1520438400 3.7668 1520445600 3.7660 1520452800 3.7645 1520460000 3.7660 1520467200 3.7664 1520474400 3.7665 1520481600 3.7665 1520488800 3.7664 1520496000 3.7668 1520503200 3.7664 1520510400 3.7656 1520517600 3.7657 1520524800 3.7661 1520532000 3.7662 1520539200 3.7675 1520546400 3.7668 1520553600 3.7669 1520560800 3.7665 1520568000 3.7668 1520575200 3.7664 1520582400 3.7663 1520589600 3.7671 1520596800 3.7670 1520604000 3.7665 1520611200 3.7675 1520618400 3.7673 1520625600 3.7688 1520632800 3.7682 1520640000 3.7674 1520647200 3.7677 1520654400 3.7702 1520661600 3.7674 1520668800 3.7674 1520676000 3.7679 1520683200 3.7672 1520690400 3.7675 1520697600 3.7679 1520704800 3.7679 1520712000 3.7707 1520719200 3.7676 1520726400 3.7671 1520733600 3.7671 1520740800 3.7668 1520748000 3.7670 1520755200 3.7672 1520762400 3.7667 1520769600 3.7676 1520776800 3.7676 1520784000 3.7677 1520791200 3.7678 1520798400 3.7681 1520805600 3.7677 1520812800 3.7684 1520820000 3.7688 1520827200 3.7685 1520834400 3.7684 1520841600 3.7682 1520848800 3.7679 1520856000 3.7675 1520863200 3.7676 1520870400 3.7682 1520877600 3.7673 1520884800 3.7671 1520892000 3.7676 1520899200 3.7679 1520906400 3.7680 1520913600 3.7673 1520920800 3.7677 1520928000 3.7682 1520935200 3.7669 1520942400 3.7674 1520949600 3.7672 1520956800 3.7652 1520964000 3.7699 1520971200 3.7661 1520978400 3.7666 1520985600 3.7678 1520992800 3.7680 1521000000 3.7692 1521007200 3.7681 1521014400 3.7691 1521021600 3.7686 1521028800 3.7688 1521036000 3.7677 1521043200 3.7672 1521050400 3.7686 1521057600 3.7683 1521064800 3.7688 1521072000 3.7687 1521079200 3.7688 1521086400 3.7675 1521093600 3.7682 1521100800 3.7684 1521108000 3.7695 1521115200 3.7685 1521122400 3.7690 1521129600 3.7689 1521136800 3.7695 1521144000 3.7723 1521151200 3.7704 1521158400 3.7715 1521165600 3.7697 1521172800 3.7708 1521180000 3.7736 1521187200 3.7707 1521194400 3.7709 1521201600 3.7706 1521208800 3.7705 1521216000 3.7713 1521223200 3.7707 1521230400 3.7710 1521237600 3.7709 1521244800 3.7711 1521252000 3.7706 1521259200 3.7712 1521266400 3.7711 1521273600 3.7709 1521280800 3.7700 1521288000 3.7708 1521295200 3.7706 1521302400 3.7703 1521309600 3.7702 1521316800 3.7706 1521324000 3.7705 1521331200 3.7704 1521338400 3.7702 1521345600 3.7710 1521352800 3.7704 1521360000 3.7697 1521367200 3.7690 1521374400 3.7703 1521381600 3.7707 1521388800 3.7695 1521396000 3.7697 1521403200 3.7699 1521410400 3.7692 1521417600 3.7698 1521424800 3.7699 1521432000 3.7699 1521439200 3.7702 1521446400 3.7706 1521453600 3.7718 1521460800 3.7706 1521468000 3.7703 1521475200 3.7703 1521482400 3.7702 1521489600 3.7699 1521496800 3.7700 1521504000 3.7703 1521511200 3.7701 1521518400 3.7699 1521525600 3.7700 1521532800 3.7703 1521540000 3.7699 1521547200 3.7700 1521554400 3.7704 1521561600 3.7695 1521568800 3.7696 1521576000 3.7702 1521583200 3.7704 1521590400 3.7708 1521597600 3.7707 1521604800 3.7723 1521612000 3.7730 1521619200 3.7725 1521626400 3.7719 1521633600 3.7719 1521640800 3.7726 1521648000 3.7729 1521655200 3.7718 1521662400 3.7657 1521669600 3.7630 1521676800 3.7701 1521684000 3.7697 1521691200 3.7706 1521698400 3.7704 1521705600 3.7721 1521712800 3.7722 1521720000 3.7710 1521727200 3.7727 1521734400 3.7725 1521741600 3.7709 1521748800 3.7718 1521756000 3.7738 1521763200 3.7742 1521770400 3.7743 1521777600 3.7747 1521784800 3.7745 1521792000 3.7744 1521799200 3.7756 1521806400 3.7743 1521813600 3.7738 1521820800 3.7739 1521828000 3.7741 1521835200 3.7719 1521842400 3.7716 1521849600 3.7712 1521856800 3.7705 1521864000 3.7706 1521871200 3.7703 1521878400 3.7711 1521885600 3.7708 1521892800 3.7706 1521900000 3.7696 1521907200 3.7704 1521914400 3.7700 1521921600 3.7703 1521928800 3.7706 1521936000 3.7709 1521943200 3.7709 1521950400 3.7714 1521957600 3.7711 1521964800 3.7713 1521972000 3.7705 1521979200 3.7708 1521986400 3.7707 1521993600 3.7707 1522000800 3.7679 1522008000 3.7681 1522015200 3.7679 1522022400 3.7687 1522029600 3.7685 1522036800 3.7685 1522044000 3.7683 1522051200 3.7685 1522058400 3.7685 1522065600 3.7672 1522072800 3.7684 1522080000 3.7674 1522087200 3.7658 1522094400 3.7680 1522101600 3.7682 1522108800 3.7696 1522116000 3.7682 1522123200 3.7688 1522130400 3.7684 1522137600 3.7696 1522144800 3.7704 1522152000 3.7692 1522159200 3.7700 1522166400 3.7700 1522173600 3.7699 1522180800 3.7700 1522188000 3.7703 1522195200 3.7701 1522202400 3.7698 1522209600 3.7702 1522216800 3.7697 1522224000 3.7705 1522231200 3.7707 1522238400 3.7710 1522245600 3.7706 1522252800 3.7703 1522260000 3.7697 1522267200 3.7700 1522274400 3.7698 1522281600 3.7705 1522288800 3.7713 1522296000 3.7737 1522303200 3.7718 1522310400 3.7712 1522317600 3.7713 1522324800 3.7718 1522332000 3.7716 1522339200 3.7711 1522346400 3.7701 1522353600 3.7715 1522360800 3.7711 1522368000 3.7714 1522375200 3.7707 1522382400 3.7715 1522389600 3.7715 1522396800 3.7711 1522404000 3.7716 1522411200 3.7710 1522418400 3.7707 1522425600 3.7705 1522432800 3.7705 1522440000 3.7704 1522447200 3.7702 1522454400 3.7699 1522461600 3.7710 1522468800 3.7707 1522476000 3.7705 1522483200 3.7708 1522490400 3.7708 1522497600 3.7706 1522504800 3.7710 1522512000 3.7718 1522519200 3.7709 1522526400 3.7708 1522533600 3.7705 1522548000 3.7706 1522540800 3.7707 1522555200 3.7705 1522562400 3.7711 1522569600 3.7711 1522576800 3.7710 1522584000 3.7707 1522591200 3.7708 1522598400 3.7706 1522605600 3.7712 1522612800 3.7711 1522620000 3.7712 1522627200 3.7718 1522634400 3.7709 1522641600 3.7710 1522648800 3.7710 1522656000 3.7708 1522663200 3.7710 1522670400 3.7721 1522677600 3.7717 1522684800 3.7722 1522692000 3.7727 1522699200 3.7729 1522706400 3.7727 1522713600 3.7738 1522720800 3.7737 1522728000 3.7740 1522735200 3.7733 1522742400 3.7736 1522749600 3.7734 1522756800 3.7731 1522764000 3.7731 1522771200 3.7725 1522778400 3.7729 1522785600 3.7722 1522792800 3.7722 1522800000 3.7729 1522807200 3.7729 1522814400 3.7738 1522821600 3.7752 1522828800 3.7732 1522836000 3.7723 1522843200 3.7723 1522850400 3.7738 1522857600 3.7722 1522864800 3.7716 1522872000 3.7723 1522879200 3.7725 1522886400 3.7722 1522893600 3.7736 1522900800 3.7751 1522908000 3.7746 1522915200 3.7735 1522922400 3.7740 1522929600 3.7726 1522936800 3.7719 1522944000 3.7719 1522951200 3.7723 1522958400 3.7721 1522965600 3.7724 1522972800 3.7728 1522980000 3.7724 1522987200 3.7726 1522994400 3.7718 1523001600 3.7716 1523008800 3.7713 1523016000 3.7704 1523023200 3.7720 1523030400 3.7717 1523037600 3.7743 1523044800 3.7749 1523052000 3.7720 1523059200 3.7721 1523066400 3.7716 1523073600 3.7717 1523080800 3.7722 1523088000 3.7714 1523095200 3.7716 1523102400 3.7717 1523109600 3.7714 1523116800 3.7711 1523124000 3.7687 1523131200 3.7723 1523138400 3.7686 1523145600 3.7722 1523152800 3.7721 1523160000 3.7720 1523167200 3.7723 1523174400 3.7725 1523181600 3.7727 1523188800 3.7726 1523196000 3.7726 1523203200 3.7733 1523210400 3.7732 1523217600 3.7747 1523224800 3.7746 1523232000 3.7735 1523239200 3.7740 1523246400 3.7738 1523253600 3.7743 1523260800 3.7743 1523268000 3.7747 1523275200 3.7747 1523282400 3.7744 1523289600 3.7747 1523296800 3.7754 1523304000 3.7835 1523311200 3.7833 1523318400 3.7794 1523325600 3.7768 1523332800 3.7777 1523340000 3.7756 1523347200 3.7759 1523354400 3.7753 1523361600 3.7747 1523368800 3.7750 1523376000 3.7748 1523383200 3.7757 1523390400 3.7753 1523397600 3.7757 1523404800 3.7763 1523412000 3.7766 1523419200 3.7772 1523426400 3.7779 1523433600 3.7761 1523440800 3.7782 1523448000 3.7758 1523455200 3.7759 1523462400 3.7759 1523469600 3.7764 1523476800 3.7752 1523484000 3.7743 1523491200 3.7769 1523498400 3.7719 1523505600 3.7709 1523512800 3.7722 1523520000 3.7762 1523527200 3.7730 1523534400 3.7747 1523541600 3.7734 1523548800 3.7740 1523556000 3.7739 1523563200 3.7740 1523570400 3.7732 1523577600 3.7729 1523584800 3.7722 1523592000 3.7720 1523599200 3.7721 1523606400 3.7757 1523613600 3.7722 1523620800 3.7755 1523628000 3.7750 1523635200 3.7648 1523642400 3.7648 1523649600 3.7655 1523656800 3.7651 1523664000 3.7639 1523671200 3.7645 1523678400 3.7644 1523685600 3.7636 1523692800 3.7644 1523700000 3.7641 1523707200 3.7643 1523714400 3.7640 1523721600 3.7642 1523728800 3.7640 1523736000 3.7677 1523743200 3.7641 1523750400 3.7635 1523757600 3.7641 1523764800 3.7646 1523772000 3.7640 1523779200 3.7640 1523786400 3.7624 1523793600 3.7636 1523800800 3.7639 1523808000 3.7635 1523815200 3.7633 1523822400 3.7630 1523829600 3.7638 1523836800 3.7648 1523844000 3.7637 1523851200 3.7634 1523858400 3.7631 1523865600 3.7632 1523872800 3.7633 1523880000 3.7640 1523887200 3.7635 1523894400 3.7623 1625688000 4.0852 1625695200 4.0866 1625702400 4.0871 1625709600 4.0872 1625716800 4.0844 1625724000 4.0855 1625731200 4.0859 1625738400 4.0847 1625745600 4.0846 1625752800 4.0869 1625760000 4.0870 1625767200 4.0871 1625774400 4.0870 1625781600 4.0899 1625788800 4.0935 1625796000 4.0871 1625803200 4.0866 1625810400 4.0906 1625817600 4.0925 1625824800 4.0916 1625832000 4.0921 1625839200 4.0933 1625846400 4.0918 1625853600 4.0912 1625860800 4.0882 1625868000 4.0905 1625875200 4.0905 1625882400 4.0871 1625889600 4.0871 1625896800 4.0912 1625904000 4.0947 1625911200 4.0897 1625918400 4.0897 1625925600 4.0904 1625932800 4.0905 1625940000 4.0867 1625947200 4.0867 1625954400 4.0899 1625961600 4.0897 1625968800 4.0892 1625976000 4.0868 1625983200 4.0897 1625990400 4.0897 1625997600 4.0866 1626004800 4.0870 1626012000 4.0898 1626019200 4.0896 1626026400 4.0844 1626033600 4.0855 1626040800 4.0887 1626048000 4.0885 1626055200 4.0852 1626062400 4.0854 1626069600 4.0885 1626076800 4.0924 1626084000 4.0868 1626091200 4.0868 1626098400 4.0891 1626105600 4.0893 1626112800 4.0895 1626120000 4.0894 1626127200 4.0907 1626134400 4.0892 1626141600 4.0889 1626148800 4.0895 1626156000 4.0939 1626163200 4.0893 1626170400 4.0893 1626177600 4.0894 1626184800 4.0889 1626192000 4.0904 1626199200 4.0901 1626206400 4.0901 1626213600 4.0907 1626220800 4.0951 1626228000 4.0905 1626235200 4.0894 1626242400 4.0894 1626249600 4.0902 1626256800 4.0907 1626264000 4.0911 1626271200 4.0879 1626278400 4.0856 1626285600 4.0871 1626292800 4.0878 1626300000 4.0885 1626307200 4.0885 1626314400 4.0882 1626321600 4.0894 1626328800 4.0885 1626336000 4.0885 1626343200 4.0910 1626350400 4.0871 1626357600 4.0847 1626364800 4.0849 1626372000 4.0870 1626379200 4.0874 1626386400 4.0875 1626393600 4.0858 1626400800 4.0860 1626408000 4.0862 1626415200 4.0879 1626422400 4.0862 1626429600 4.0859 1626436800 4.0867 1626444000 4.0863 1626451200 4.0855 1626458400 4.0850 1626465600 4.0868 1626472800 4.0860 1626480000 4.0866 1626487200 4.0869 1626494400 4.0872 1626501600 4.0873 1626508800 4.0876 1626516000 4.0883 1626523200 4.0884 1626530400 4.0886 1626537600 4.0872 1626544800 4.0871 1626552000 4.0870 1626559200 4.0871 1626566400 4.0865 1626573600 4.0857 1626580800 4.0859 1626588000 4.0860 1626595200 4.0883 1626602400 4.0867 1626609600 4.0867 1626616800 4.0901 1626624000 4.0869 1626631200 4.0871 1626638400 4.0868 1626645600 4.0868 1626652800 4.0893 1626660000 4.0896 1626667200 4.0893 1626674400 4.0895 1626681600 4.0889 1626688800 4.0918 1626696000 4.0921 1626703200 4.0942 1626710400 4.0935 1626717600 4.0950 1626724800 4.0968 1626732000 4.0956 1626739200 4.0939 1626746400 4.0945 1626753600 4.0942 1626760800 4.0951 1626768000 4.0948 1626775200 4.0945 1626782400 4.0945 1626789600 4.1009 1626796800 4.0931 1626804000 4.0934 1626811200 4.0942 1626818400 4.0939 1626825600 4.0939 1626832800 4.0935 1626840000 4.0936 1626847200 4.0985 1626854400 4.0997 1626861600 4.0926 1626868800 4.0924 1626876000 4.0922 1626883200 4.0927 1626890400 4.0925 1626897600 4.0926 1626904800 4.0855 1626912000 4.0923 1626919200 4.0915 1626926400 4.1044 1626933600 4.0929 1626940800 4.0909 1626948000 4.0916 1626955200 4.0919 1626962400 4.0914 1626969600 4.0923 1626976800 4.0931 1626984000 4.0930 1626991200 4.0930 1626998400 4.0934 1627005600 4.0930 1627012800 4.0931 1627020000 4.0931 1627027200 4.0931 1627034400 4.0930 1627041600 4.0935 1627048800 4.0932 1627056000 4.0936 1627063200 4.0934 1627070400 4.0936 1627077600 4.0936 1627084800 4.0934 1627092000 4.0936 1627099200 4.0935 1627106400 4.0935 1627113600 4.0935 1627120800 4.0936 1627128000 4.0934 1627135200 4.0932 1627142400 4.0942 1627149600 4.0935 1627156800 4.0935 1627164000 4.0931 1627171200 4.0930 1627178400 4.0935 1627185600 4.0936 1627192800 4.0933 1627200000 4.0935 1627207200 4.0941 1627214400 4.0939 1627221600 4.0939 1627228800 4.0943 1627236000 4.0938 1627243200 4.0932 1627250400 4.0936 1627257600 4.0934 1627264800 4.0943 1627272000 4.0937 1627279200 4.0931 1627286400 4.0936 1627293600 4.0935 1627300800 4.0944 1627308000 4.0932 1627315200 4.0935 1627322400 4.0931 1627329600 4.0934 1627336800 4.1042 1627344000 4.1039 1627351200 4.0916 1627358400 4.0920 1627365600 4.0925 1627372800 4.0928 1627380000 4.0900 1627387200 4.0902 1627394400 4.0908 1627401600 4.0907 1627408800 4.0904 1627416000 4.0898 1627423200 4.1249 1627430400 4.0889 1627437600 4.0894 1627444800 4.0899 1627452000 4.1163 1627459200 4.0900 1627466400 4.0904 1627473600 4.0902 1627480800 4.0908 1627488000 4.0911 1627495200 4.0907 1627502400 4.0910 1627509600 4.0916 1627516800 4.0908 1627524000 4.0909 1627531200 4.0915 1627538400 4.0918 1627545600 4.0917 1627552800 4.0913 1627560000 4.0917 1627567200 4.0901 1627574400 4.0894 1627581600 4.0903 1627588800 4.0913 1627596000 4.0909 1627603200 4.0908 1627610400 4.0914 1627617600 4.0916 1627624800 4.0918 1627632000 4.0921 1627639200 4.0910 1627646400 4.0907 1627653600 4.0910 1627660800 4.0917 1627668000 4.0913 1627675200 4.0920 1627682400 4.0909 1627689600 4.0905 1627696800 4.0906 1627704000 4.0917 1627711200 4.0917 1627718400 4.0916 1627725600 4.0920 1627732800 4.0918 1627740000 4.0916 1627747200 4.0904 1627754400 4.0905 1627761600 4.0909 1627768800 4.0900 1627783200 4.0897 1627790400 4.0898 1627797600 4.0902 1627804800 4.0906 1627812000 4.0900 1627819200 4.0898 1627826400 4.0895 1627833600 4.0897 1627840800 4.0908 1627848000 4.0903 1627855200 4.0898 1627862400 4.0904 1627869600 4.0904 1627876800 4.0900 1627884000 4.0901 1627891200 4.0903 1627898400 4.0905 1627905600 4.0901 1627912800 4.0917 1627920000 4.0913 1627927200 4.0915 1627934400 4.0907 1627941600 4.0909 1627948800 4.0926 1627956000 4.0913 1627963200 4.0912 1627970400 4.0925 1627977600 4.0911 1627984800 4.0914 1627992000 4.0921 1627999200 4.0912 1628006400 4.0914 1628013600 4.0911 1628020800 4.0912 1628028000 4.0906 1628035200 4.0910 1628042400 4.0911 1628049600 4.0912 1628056800 4.0913 1628064000 4.0925 1628071200 4.0924 1628078400 4.0927 1628085600 4.0923 1628092800 4.0905 1628100000 4.0932 1628107200 4.0914 1628114400 4.0918 1628121600 4.0928 1628128800 4.0921 1628136000 4.0914 1628143200 4.0909 1628150400 4.0913 1628157600 4.0898 1628164800 4.0898 1628172000 4.0888 1628179200 4.0883 1628186400 4.0890 1628193600 4.0891 1628200800 4.0890 1628208000 4.0897 1628215200 4.0889 1628222400 4.0977 1628229600 4.0894 1628236800 4.0894 1628244000 4.0894 1628251200 4.0894 1628258400 4.0883 1628265600 4.0883 1628272800 4.0880 1628280000 4.0878 1628287200 4.0887 1628294400 4.0876 1628301600 4.0872 1628308800 4.0865 1628316000 4.0866 1628323200 4.0869 1628330400 4.0876 1628337600 4.0874 1628344800 4.0871 1628352000 4.0879 1628359200 4.0878 1628366400 4.0871 1628373600 4.0871 1628380800 4.0872 1628388000 4.0870 1628395200 4.0874 1628402400 4.0874 1628409600 4.0873 1628416800 4.0870 1628424000 4.0870 1628431200 4.0870 1628438400 4.0872 1628445600 4.0872 1628452800 4.0877 1628460000 4.0876 1628467200 4.0880 1628474400 4.0878 1628481600 4.0876 1628488800 4.0871 1628496000 4.0872 1628503200 4.0869 1628510400 4.0854 1628517600 4.0870 1628524800 4.0870 1628532000 4.0877 1628539200 4.0888 1628546400 4.0894 1628553600 4.0998 1628560800 4.0996 1628568000 4.0877 1628575200 4.0885 1628582400 4.0877 1628589600 4.0875 1628596800 4.0992 1628604000 4.0988 1628611200 4.0989 1628618400 4.0981 1628625600 4.0996 1628632800 4.0975 1628640000 4.0978 1628647200 4.0979 1628654400 4.0976 1628661600 4.0861 1628668800 4.0861 1628676000 4.0869 1628683200 4.0862 1628690400 4.0869 1628697600 4.0870 1628704800 4.0866 1628712000 4.0867 1628719200 4.0889 1628726400 4.0894 1628733600 4.0893 1628740800 4.0890 1628748000 4.0890 1628755200 4.0899 1628762400 4.0897 1628769600 4.0900 1628776800 4.0863 1628784000 4.0865 1628791200 4.0869 1628798400 4.0866 1628805600 4.0866 1628812800 4.0895 1628820000 4.0865 1628827200 4.0868 1628834400 4.0871 1628841600 4.0868 1628848800 3.9434 1628856000 4.0868 1628863200 4.0868 1628870400 4.0865 1628877600 4.0856 1628884800 4.0852 1628892000 4.0851 1628899200 4.0867 1628906400 4.0858 1628913600 4.0867 1628920800 4.0863 1628928000 4.0882 1628935200 4.0867 1628942400 4.0865 1628949600 4.0862 1628956800 4.0886 1628964000 4.0887 1628971200 4.0888 1628978400 4.0899 1628985600 4.0896 1628992800 4.0899 1629007200 4.0902 1629014400 4.0898 1629028800 4.0900 1629036000 4.0871 1629043200 4.0869 1629050400 4.0860 1629057600 4.0857 1629064800 4.0859 1629072000 4.0858 1629079200 4.0855 1629086400 4.0857 1629093600 4.0857 1629100800 4.0857 1629108000 4.0854 1629115200 4.0856 1629122400 4.0865 1629129600 4.0858 1629136800 4.0861 1629144000 4.0867 1629151200 4.0861 1629158400 4.0862 1629165600 4.0870 1629172800 4.0869 1629208800 4.0869 1629216000 4.0862 1629223200 4.0859 1629230400 4.0865 1629237600 4.0869 1629244800 4.0864 1629252000 4.0860 1629259200 4.0860 1629266400 4.0857 1629273600 4.0861 1629280800 4.0866 1629288000 4.0866 1629295200 4.0868 1629302400 4.0864 1629309600 4.0868 1629316800 4.0850 1629324000 4.0856 1629331200 4.0863 1629338400 4.0860 1629345600 4.0847 1629352800 4.0845 1629360000 4.0869 1629374400 4.0858 1629381600 4.0864 1629388800 4.0851 1629396000 4.0854 1629403200 4.0856 1629410400 4.0856 1629417600 4.0852 1629424800 4.0854 1629432000 4.0856 1629439200 4.0850 1629446400 4.0854 1629453600 4.0851 1629460800 4.0852 1629468000 4.0852 1629540000 4.0855 1629576000 4.0852 1629583200 4.0852 1629590400 4.0849 1629597600 4.0852 1629820800 4.0865 1629828000 4.0862 1629835200 4.0856 1629842400 4.1139 1629849600 4.0865 1629856800 4.0862 1629864000 4.0845 1629871200 4.0868 1629878400 4.0891 1629885600 4.0886 1629892800 4.0880 1629900000 4.1397 1629907200 4.0870 1629914400 4.0865 1629921600 4.0853 1629928800 4.0858 1629936000 4.0854 1629943200 4.0853 1629950400 4.0853 1629957600 4.0858 1629964800 4.0855 1629972000 4.0853 1629979200 4.0853 1629986400 4.0848 1629993600 4.0847 1630000800 4.0868 1630008000 4.0867 1630015200 4.0864 1630022400 4.0864 1630029600 4.0862 1630036800 4.0866 1630044000 4.0867 1630051200 4.0865 1630058400 4.0863 1630065600 4.0910 1630072800 4.0872 1630080000 4.0875 1630087200 4.0872 1630094400 4.0876 1630101600 4.0868 1630108800 4.0873 1630116000 4.0872 1630123200 4.0871 1630130400 4.0866 1630137600 4.0870 1630144800 4.0867 1630152000 4.0865 1630159200 4.0873 1630166400 4.0883 1630173600 4.0893 1630180800 4.0893 1630188000 4.0892 1630195200 4.0891 1630202400 4.0887 1630209600 4.0997 1630216800 4.0884 1630224000 4.0882 1630231200 4.0883 1630238400 4.0883 1630245600 4.0885 1630252800 4.0971 1630260000 4.0890 1630267200 4.0883 1630274400 4.0888 1630281600 4.0886 1630288800 4.0966 1630296000 4.0885 1630303200 4.0887 1630310400 4.0874 1630317600 4.0891 1630324800 4.0930 1630332000 4.0905 1630339200 4.0894 1630346400 4.0900 1630353600 4.0903 1630360800 4.0897 1630368000 4.1008 1630375200 4.1000 1630382400 4.0899 1630389600 4.0902 1630396800 4.0910 1630404000 4.0953 1630411200 4.0891 1630418400 4.0879 1630425600 4.0878 1630432800 4.1033 1630440000 4.0892 1630447200 4.0875 1630461600 4.0881 1630468800 4.0872 1630476000 4.0884 1630483200 4.0885 1630490400 4.0886 1630497600 4.0885 1630504800 4.0879 1630512000 4.0888 1630519200 4.0894 1630526400 4.0897 1630533600 4.0902 1630540800 4.0902 1630548000 4.0901 1630555200 4.0891 1630562400 4.0892 1630569600 4.0899 1630576800 4.0952 1630584000 4.0909 1630591200 4.0921 1630598400 4.0919 1630605600 4.0921 1630612800 4.0947 1630620000 4.0987 1630627200 4.0917 1630634400 4.0916 1630641600 4.0911 1630648800 4.0923 1630656000 4.0913 1630663200 4.0917 1630670400 4.0963 1630677600 4.0899 1630684800 4.0900 1630692000 4.0903 1630699200 4.0903 1630706400 4.0897 1630713600 4.0896 1630720800 4.0893 1630728000 4.0893 1630735200 4.0886 1630742400 4.0894 1630749600 4.0887 1630756800 4.0892 1630764000 4.0890 1630771200 4.0892 1630778400 4.0899 1630785600 4.0910 1630792800 4.0922 1630800000 4.0900 1630807200 4.0898 1630814400 4.0896 1630821600 4.0892 1630828800 4.0890 1630836000 4.0896 1630843200 4.0903 1630850400 4.0903 1630857600 4.0913 1630864800 4.0920 1630872000 4.0915 1630879200 4.0913 1630886400 4.0904 1630893600 4.0906 1630900800 4.0906 1630908000 4.0905 1630915200 4.0905 1630922400 4.0905 1630929600 4.0904 1630936800 4.0988 1630944000 4.0900 1630951200 4.1018 1630958400 4.0896 1630965600 4.0893 1630972800 4.0895 1630980000 4.0896 1630987200 4.0896 1630994400 4.0900 1631001600 4.0893 1631008800 4.0983 1631016000 4.0897 1631023200 4.0900 1631030400 4.0905 1631037600 4.0906 1631044800 4.0906 1631052000 4.0914 1631059140 4.0911 1631066400 4.0918 1631073600 4.0919 1631080800 4.0913 1631088000 4.0905 1631095200 4.0956 1631102400 4.0908 1631109600 4.0902 1631116800 4.0972 1631124000 4.0911 1631131200 4.0908 1631138400 4.0903 1631145600 4.0907 1631152800 4.0906 1631160000 4.1117 1631167200 4.0915 1631174400 4.0922 1631181600 4.0908 1631188800 4.0913 1631196000 4.0908 1631203200 4.0920 1631210400 4.0920 1631217600 4.0913 1631224800 4.0914 1631232000 4.0911 1631239200 4.0935 1631246400 4.0914 1631253600 4.0908 1631260800 4.0908 1631268000 4.0911 1631275200 4.0905 1631282400 4.0901 1631289600 4.0910 1631296800 4.0911 1631304000 4.0904 1631311200 4.0937 1631318400 4.0902 1631325600 4.0902 1631332800 4.0899 1631340000 4.0902 1631347200 4.0897 1631354400 4.0901 1631361600 4.0903 1631368800 4.1010 1631376000 4.1017 1631383200 4.1010 1631390400 4.1007 1631397600 4.0908 1631404800 4.0910 1631412000 4.0895 1631419200 4.1025 1631426400 4.0894 1631433600 4.0907 1631440800 4.0892 1631448000 4.0895 1631455200 4.0896 1631462400 4.0899 1631469600 4.0895 1631476800 4.0897 1631484000 4.0900 1631491200 4.0900 1631498400 4.0902 1631505600 4.0899 1631512800 4.0899 1631520000 4.0898 1631527200 4.0900 1631534400 4.0729 1631541600 4.0731 1631548800 4.0737 1631556000 4.0734 1631563200 4.0733 1631570400 4.0735 1631577600 4.0757 1631584800 4.0919 1631592000 4.0928 1631599200 4.0908 1631606400 4.0904 1631613600 4.0905 1631620800 4.0918 1631628000 4.0904 1631635200 4.0932 1631642400 4.0979 1631649600 4.0900 1631656800 4.0901 1631664000 4.0900 1631671200 4.0937 1631678400 4.0874 1631685600 4.0875 1631692800 4.0876 1631700000 4.0984 1631707200 4.0997 1631714400 4.0979 1631721600 4.0982 1631728800 4.0983 1631736000 4.0868 1631743200 4.1021 1631750400 4.1001 1631757600 4.1002 1631764800 4.1012 1631772000 4.0900 1631779200 4.0889 1631786400 4.0891 1631793600 4.1247 1631800800 4.1000 1631808000 4.1008 1631815200 4.0896 1631822400 4.1013 1631829600 4.1018 1631836800 4.1022 1631844000 4.1023 1631851200 4.1020 1631858400 4.0905 1631865600 4.0912 1631872800 4.1038 1631880000 4.0919 1631887200 4.0915 1631894400 4.0973 1631901600 4.0846 1631908800 4.0963 1631916000 4.0970 1631923200 4.0846 1631930400 4.0959 1631937600 4.0956 1631944800 4.0847 1631952000 4.0972 1631959200 4.0840 1631966400 4.0967 1631973600 4.0962 1631980800 4.0954 1631988000 4.0834 1631995200 4.0837 1632002400 4.0836 1632009600 4.0839 1632016800 4.0849 1632024000 4.0846 1632031200 4.0848 1632038400 4.0859 1632045600 4.0857 1632052800 4.0860 1632060000 4.0853 1632067200 4.0857 1632074400 4.0857 1632081600 4.0859 1632088800 4.0856 1632096000 4.0855 1632103200 4.0856 1632110400 4.0856 1632117600 4.0858 1632124800 4.0859 1632132000 4.0860 1632139200 4.0860 1632146400 4.0862 1632153600 4.0857 1632160800 4.0865 1632168000 4.0869 1632175200 4.0864 1632182400 4.0862 1632189600 4.0846 1632196800 4.0849 1632204000 4.0847 1632211200 4.0855 1632218400 4.0848 1632225600 4.0846 1632232800 4.0852 1632240000 4.0834 1632247200 4.0834 1632254400 4.0841 1632261600 4.0834 1632268800 4.0838 1632276000 4.0835 1632283200 4.0843 1632290400 4.0839 1632297600 4.0838 1632304800 4.0953 1632312000 4.0953 1632319200 4.0945 1632326400 4.0955 1632333600 4.0827 1632340800 4.0824 1632348000 4.0825 1632355200 4.0953 1632362400 4.0938 1632369600 4.0835 1632376800 4.0836 1632384000 4.0817 1632391200 4.0827 1632398400 4.0817 1632405600 4.0815 1632412800 4.0829 1632420000 4.0815 1632427200 4.0828 1632434400 4.0813 1632441600 4.0814 1632448800 4.0817 1632456000 4.0821 1632463200 4.0815 1632470400 4.0829 1632477600 4.0812 1632484800 4.0809 1632492000 4.0815 1632499200 4.0813 1632506400 4.0809 1632513600 4.0803 1632520800 4.0807 1632528000 4.0811 1632535200 4.0814 1632542400 4.0812 1632549600 4.0818 1632556800 4.0817 1632564000 4.0820 1632571200 4.0802 1632578400 4.0815 1632585600 4.0819 1632592800 4.0751 1632600000 4.0740 1632607200 4.0740 1632614400 4.0751 1632621600 4.0740 1632628800 4.0746 1632636000 4.0816 1632643200 4.0803 1632650400 4.0804 1632657600 4.0803 1632664800 4.0808 1632672000 4.0808 1632679200 4.0798 1632686400 4.0804 1632693600 4.0804 1632700800 4.0788 1632708000 4.0807 1632715200 4.0806 1632722400 4.0804 1632729600 4.0804 1632736800 4.0808 1632744000 4.0811 1632751200 4.0809 1632758400 4.0764 1632765600 4.0782 1632772800 4.0782 1632780000 4.0796 1632787200 4.0766 1632794400 4.0789 1632801600 4.0786 1632808800 4.0772 1632816000 4.0760 1632823200 4.0761 1632830400 4.0761 1632837600 4.0760 1632844800 4.0752 1632852000 4.0752 1632859200 4.0729 1632866400 4.0734 1632873600 4.0755 1632880800 4.0736 1632888000 4.0757 1632895200 4.0742 1632902400 4.0874 1632909600 4.0876 1632916800 4.0740 1632924000 4.0747 1632931200 4.0769 1632938400 4.0769 1632945600 4.0773 1632952800 4.0751 1632960000 4.0735 1632967200 4.0717 1632974400 4.0738 1632981600 4.0765 1632988800 4.0866 1632996000 4.0808 1633003200 4.0765 1633010400 4.0810 1633017600 4.0856 1633024800 4.0821 1633032000 4.0843 1633039200 4.0817 1633053600 4.0814 1633060800 4.0816 1633068000 4.0834 1633075200 4.0828 1633082400 4.0830 1633089600 4.0822 1633096800 4.0874 1633104000 4.0839 1633111200 4.0842 1633118400 4.0841 1633125600 4.0845 1633132800 4.0849 1633140000 4.0851 1633147200 4.0845 1633154400 4.0835 1633161600 4.0834 1633168800 4.0833 1633176000 4.0834 1633183200 4.0834 1633190400 4.0833 1633197600 4.0841 1633204800 4.0863 1633212000 4.0842 1633219200 4.0840 1633226400 4.0827 1633233600 4.0860 1633240800 4.0828 1633248000 4.0850 1633255200 4.0819 1633262400 4.0835 1633269600 4.0837 1633276800 4.0850 1633284000 4.0829 1633291200 4.0834 1633298400 4.0842 1633305600 4.0830 1633312800 4.0836 1633320000 4.0831 1633327200 4.0812 1633334400 4.0838 1633341600 4.0814 1633348800 4.0825 1633356000 4.0837 1633363200 4.0840 1633370400 4.0833 1633377600 4.0846 1633384800 4.0848 1633392000 4.0853 1633399200 4.0829 1633406400 4.0827 1633413600 4.0855 1633420800 4.0897 1633428000 4.0849 1633435200 4.0872 1633442400 4.0872 1633449600 4.0869 1633456800 4.0868 1633464000 4.0856 1633471200 4.0879 1633478400 4.0857 1633485600 4.0873 1633492800 4.0877 1633500000 4.0840 1633507200 4.0877 1633514400 4.0884 1633521600 4.0865 1633528800 4.0896 1633536000 4.0902 1633543200 4.0877 1633550400 4.0899 1633557600 4.0885 1633564800 4.0881 1633572000 4.0899 1633579200 4.0902 1633586400 4.0917 1633593600 4.0898 1633600800 4.0872 1633608000 4.0879 1633615200 4.0893 1633622400 4.0886 1633629600 4.0897 1633636800 4.0927 1633644000 4.0894 1633651200 4.0899 1633658400 4.0878 1633665600 4.0907 1633672800 4.0904 1633680000 4.0906 1633687200 4.0900 1633694400 4.0882 1633701600 4.0882 1633708800 4.0956 1633716000 4.0966 1633723200 4.0901 1633730400 4.0899 1633737600 4.0892 1633744800 4.0900 1633752000 4.0884 1633759200 4.0884 1633766400 4.0901 1633773600 4.0891 1633780800 4.0890 1633788000 4.0897 1633795200 4.0901 1633802400 4.0881 1633809600 4.0910 1633816800 4.0886 1633824000 4.0905 1633831200 4.0903 1633838400 4.0903 1633845600 4.0881 1633852800 4.0900 1633860000 4.0902 1633867200 4.0879 1633874400 4.0886 1633881600 4.0868 1633888800 4.0868 1633896000 4.0887 1633903200 4.0864 1633910400 4.0892 1633917600 4.0872 1633924800 4.0869 1633932000 4.0874 1633939200 4.0883 1633946400 4.0898 1633953600 4.0878 1633960800 4.0885 1633968000 4.0891 1633975200 4.0906 1633982400 4.0924 1633989600 4.0926 1633996800 4.0928 1634004000 4.0903 1634011200 4.0895 1634018400 4.0919 1634025600 4.0922 1634032800 4.0913 1634040000 4.0905 1634047200 4.0882 1634054400 4.0910 1634061600 4.0910 1634068800 4.0910 1634076000 4.0914 1634083200 4.0887 1634090400 4.0914 1634097600 4.0913 1634104800 4.0894 1634112000 4.0905 1634119200 4.0902 1634126400 4.0920 1634133600 4.0943 1634140800 4.0961 1634148000 4.0963 1634155200 4.0946 1634162400 4.0950 1634169600 4.0950 1634176800 4.0977 1634184000 4.0951 1634191200 4.0969 1634198400 4.0955 1634205600 4.0955 1634212800 4.0968 1634220000 4.0931 1634227200 4.0928 1634234400 4.0925 1634241600 4.0913 1634248800 4.0929 1634256000 4.0930 1634263200 4.1028 1634270400 4.0905 1634277600 4.0908 1634284800 4.0907 1634292000 4.0908 1634299200 4.0928 1634306400 4.0915 1634313600 4.0927 1634320800 4.0911 1634328000 4.0936 1634335200 4.0913 1634342400 4.0912 1634349600 4.0905 1634356800 4.0880 1634364000 4.0915 1634371200 4.0888 1634378400 4.0892 1634385600 4.0912 1634392800 4.0900 1634400000 4.0917 1634407200 4.0919 1634414400 4.0899 1634421600 4.0927 1634428800 4.0923 1634436000 4.0929 1634443200 4.0914 1634450400 4.0936 1634457600 4.0917 1634464800 4.0916 1634472000 4.0914 1634479200 4.0929 1634486400 4.0945 1634493600 4.0944 1634500800 4.0963 1634508000 4.0961 1634515200 4.0943 1634522400 4.0957 1634529600 4.0950 1634536800 4.0948 1634544000 4.0961 1634551200 4.0942 1634558400 4.0946 1634565600 4.0949 1634572800 4.0947 1634580000 4.0925 1634587200 4.0928 1634594400 4.0960 1634601600 4.0935 1634608800 4.0928 1634616000 4.0913 1634623200 4.0922 1634630400 4.0909 1634637600 4.0926 1634644800 4.0906 1634652000 4.0929 1634659200 4.0922 1634666400 4.0904 1634673600 4.0903 1634680800 4.0897 1634688000 4.0929 1634695200 4.0931 1634702400 4.0935 1634709600 4.0912 1634716800 4.0877 1634724000 4.0894 1634731200 4.0900 1634738400 4.0904 1634745600 4.0903 1634752800 4.0906 1634760000 4.0889 1634767200 4.0885 1634774400 4.0886 1634781600 4.0888 1634788800 4.0901 1634796000 4.0913 1634803200 4.0903 1634810400 4.0904 1634817600 4.0901 1634824800 4.0900 1634832000 4.0906 1634839200 4.0892 1634846400 4.0914 1634853600 4.0887 1634860800 4.0894 1634868000 4.0913 1634875200 4.0919 1634882400 4.0911 1634889600 4.0872 1634896800 4.0888 1634904000 4.0896 1634911200 4.0990 1634918400 4.0869 1634925600 4.0885 1634932800 4.1242 1634940000 4.0884 1634947200 4.0863 1634954400 4.0893 1634961600 4.0875 1634968800 4.0874 1634976000 4.0883 1634983200 4.0907 1634990400 4.0898 1634997600 4.0797 1635004800 4.0905 1635012000 4.0900 1635019200 4.0900 1635026400 4.0862 1635033600 4.0887 1635040800 4.0876 1635048000 4.0888 1635055200 4.0892 1635062400 4.0869 1635069600 4.0998 1635076800 4.0883 1635084000 4.0872 1635091200 4.0874 1635098400 4.0890 1635105600 4.0866 1635112800 4.0862 1635120000 4.0878 1635127200 4.0862 1635134400 4.0883 1635141600 4.0882 1635148800 4.0887 1635156000 4.0865 1635163200 4.0879 1635170400 4.0896 1635177600 4.0893 1635184800 4.0916 1635192000 4.0902 1635199200 4.0895 1635206400 4.0896 1635213600 4.0896 1635220800 4.0905 1635228000 4.0903 1635235200 4.0888 1635242400 4.0887 1635249600 4.0887 1635256800 4.0888 1635264000 4.0995 1635271200 4.0892 1635278400 4.0887 1635285600 4.0873 1635292800 4.0888 1635300000 4.0889 1635307200 4.0885 1635314400 4.0854 1635321600 4.0879 1635328800 4.0865 1635336000 4.0879 1635343200 4.0863 1635350400 4.0878 1635357600 4.1033 1635364800 4.1034 1635372000 4.1040 1635379200 4.1027 1635386400 4.0869 1635393600 4.0867 1635400800 4.0875 1635408000 4.1026 1635415200 4.1001 1635422400 4.0858 1635429600 4.1023 1635436800 4.1013 1635444000 4.1010 1635451200 4.0862 1635458400 4.0851 1635465600 4.0846 1635472800 4.0874 1635480000 4.0873 1635487200 4.0886 1635494400 4.0858 1635501600 4.0864 1635508800 4.0861 1635516000 4.0887 1635523200 4.0883 1635530400 4.0875 1635537600 4.0890 1635544800 4.0884 1635552000 4.0885 1635559200 4.0862 1635566400 4.0867 1635573600 4.0887 1635580800 4.0885 1635588000 4.0884 1635595200 4.0863 1635602400 4.0859 1635609600 4.0874 1635616800 4.0872 1635624000 4.0874 1635631200 4.0884 1635638400 4.0850 1635645600 4.0870 1635652800 4.0851 1635660000 4.0879 1635667200 4.0882 1635674400 4.0854 1635681600 4.0852 1635688800 4.0860 1635696000 4.0864 1635703200 4.0865 1635710400 4.0864 1635717600 4.0843 1635732000 4.0840 1635739200 4.0863 1635746400 4.0846 1635753600 4.0843 1635760800 4.0843 1635768000 4.0828 1635775200 4.0854 1635782400 4.0825 1635789600 4.0833 1635796800 4.0838 1635804000 4.0828 1635811200 4.0808 1635818400 4.0802 1635825600 4.0813 1635832800 4.0836 1635840000 4.0832 1635847200 4.0862 1635854400 4.0833 1635861600 4.0827 1635868800 4.0815 1635876000 4.0835 1635883200 4.0864 1635890400 4.0819 1635897600 4.0841 1635904800 4.0839 1635912000 4.0831 1635919200 4.0839 1635926400 4.0846 1635933600 4.0816 1635940800 4.0852 1635948000 4.0814 1635955200 4.0851 1635962400 4.0863 1635969600 4.0862 1635976800 4.0878 1635984000 4.0849 1635991200 4.0849 1635998400 4.0855 1636005600 4.0864 1636012800 4.0872 1636020000 4.0863 1636027200 4.0866 1636034400 4.0870 1636041600 4.0868 1636048800 4.0853 1636056000 4.0866 1636063200 4.0864 1636070400 4.0831 1636077600 4.0849 1636084800 4.0848 1636092000 4.0831 1636099200 4.0827 1636106400 4.0848 1636113600 4.0849 1636120800 4.0844 1637280000 3.7956 1639476000 3.8076 1639483200 3.8093 1639490400 3.8089 1639497600 3.8121 1639504800 3.8129 1639512000 3.8126 1639519200 3.8132 1639526400 3.8122 1639533600 3.8115 1639540800 3.8118 1639548000 3.8119 1639555200 3.8119 1639562400 3.8119 1639569600 3.8123 1639576800 3.8125 1639584000 3.8122 1639591200 3.8125 1639598400 3.8139 1639605600 3.8125 1639612800 3.8117 1639620000 3.8122 1639627200 3.8128 1639634400 3.8118 1639641600 3.8127 1639648800 3.8129 1639656000 3.8132 1639663200 3.8146 1639670400 3.8132 1639677600 3.8161 1639684800 3.8150 1639692000 3.8146 1639699200 3.8157 1639706400 3.8167 1639713600 3.8160 1639720800 3.8164 1639728000 3.8322 1639735200 3.8166 1639742400 3.8166 1639749600 3.8161 1639756800 3.8154 1639764000 3.8152 1639771200 3.8158 1639778400 3.8157 1639785600 3.8156 1639792800 3.8154 1639800000 3.8293 1639807200 3.8156 1639814400 3.8156 1639821600 3.8152 1639828800 3.8151 1639836000 3.8153 1639843200 3.8149 1639850400 3.8139 1639857600 3.8147 1639864800 3.8148 1639872000 3.8146 1639879200 3.8143 1639886400 3.8168 1639893600 3.8173 1639900800 3.8204 1639908000 3.8164 1639915200 3.8168 1639922400 3.8149 1639929600 3.8151 1639936800 3.8147 1639944000 3.8146 1639951200 3.8166 1639958400 3.8186 1639965600 3.8186 1639972800 3.8189 1639980000 3.8184 1639987200 3.8182 1639994400 3.8182 1640001600 3.8193 1640008800 3.8180 1640016000 3.8147 1640023200 3.8159 1640030400 3.8158 1640037600 3.8155 1640044800 3.8162 1640052000 3.8158 1640059200 3.8159 1640066400 3.8156 1640073600 3.8156 1640080800 3.8166 1640088000 3.8165 1640095200 3.8156 1640102400 3.8159 1640109600 3.8172 1640116800 3.8165 1640124000 3.8166 1640131200 3.8164 1640138400 3.8165 1640145600 3.8165 1640152800 3.8163 1640160000 3.8166 1640167200 3.8179 1640174400 3.8179 1640181600 3.8175 1640188800 3.8178 1640196000 3.8185 1640203200 3.8178 1640210400 3.8178 1640217600 3.8181 1640224800 3.8181 1640232000 3.8173 1640239200 3.8176 1640246400 3.8183 1640253600 3.8177 1640260800 3.8170 1640268000 3.8174 1640275200 3.8177 1640282400 3.8177 1640289600 3.8172 1640296800 3.8182 1640304000 3.8171 1640311200 3.8173 1640318400 3.8171 1640325600 3.8176 1640332800 3.8169 1640340000 3.8182 1640347200 3.8178 1640354400 3.8185 1640361600 3.8189 1640368800 3.8187 1640376000 3.8198 1640383200 3.8176 1640390400 3.8188 1640397600 3.8196 1640404800 3.8199 1640412000 3.8189 1640419200 3.8179 1640426400 3.8185 1640433600 3.8194 1640440800 3.8199 1640448000 3.8190 1640455200 3.8195 1640462400 3.8197 1640469600 3.8202 1640476800 3.8196 1640484000 3.8200 1640491200 3.8195 1640498400 3.8192 1640505600 3.8195 1640512800 3.8195 1640520000 3.8192 1640527200 3.8192 1640534400 3.8194 1640541600 3.8191 1640548800 3.8192 1640556000 3.8195 1640563200 3.8188 1640570400 3.8191 1640577600 3.8198 1640584800 3.8202 1640592000 3.8204 1640599200 3.8203 1640606400 3.8208 1640613600 3.8198 1640620800 3.8204 1640628000 3.8212 1640635200 3.8206 1640642400 3.8212 1640649600 3.8207 1640656800 3.8202 1640664000 3.8204 1640671200 3.8203 1640678400 3.8207 1640685600 3.8206 1640692800 3.8202 1640700000 3.8202 1640707200 3.8222 1640714400 3.8222 1640721600 3.8226 1640728800 3.8225 1640736000 3.8227 1640743200 3.8221 1640750400 3.8223 1640757600 3.8213 1640764800 3.8224 1640772000 3.8214 1640779200 3.8219 1640786400 3.8222 1640793600 3.8204 1640800800 3.8212 1640808000 3.8213 1640815200 3.8215 1640822400 3.8345 1640829600 3.8204 1640836800 3.8212 1640844000 3.8215 1640851200 3.8209 1640858400 3.8221 1640865600 3.8223 1640872800 3.8219 1640880000 3.8219 1640887200 3.8215 1640894400 3.8215 1640901600 3.8212 1640908800 3.8213 1640916000 3.8214 1640923200 3.8220 1640930400 3.8217 1640937600 3.8219 1640944800 3.8215 1640952000 3.8216 1640959200 3.8213 1640966400 3.8201 1640973600 3.8206 1640980800 3.8204 1640988000 3.8210 1641002400 3.8211 1641009600 3.8206 1641016800 3.8209 1641024000 3.8207 1641031200 3.8206 1641038400 3.8223 1641045600 3.8220 1641052800 3.8224 1641060000 3.8220 1641067200 3.8215 1641074400 3.8206 1641081600 3.8209 1641088800 3.8214 1641096000 3.8214 1641103200 3.8207 1641110400 3.8210 1641117600 3.8207 1641124800 3.8211 1641132000 3.8206 1641139200 3.8192 1641146400 3.8205 1641153600 3.8197 1641160800 3.8193 1641168000 3.8192 1641175200 3.8188 1641182400 3.8187 1641189600 3.8187 1641196800 3.8189 1641204000 3.8186 1641211200 3.8187 1641218400 3.8189 1641225600 3.8191 1641232800 3.8198 1641240000 3.8192 1641247200 3.8191 1641254400 3.8192 1641261600 3.8191 1641268800 3.8199 1641276000 3.8200 1641283200 3.8200 1641290400 3.8200 1641297600 3.8203 1641304800 3.8196 1641312000 3.8204 1641319200 3.8204 1641326400 3.8196 1641333600 3.8198 1641340800 3.8198 1641348000 3.8205 1641355200 3.8205 1641362400 3.8208 1641369600 3.8209 1641376800 3.8214 1641384000 3.8345 1641391200 3.8195 1641398400 3.8198 1641405600 3.8213 1641412800 3.8207 1641420000 3.8205 1641427200 3.8197 1641434400 3.8203 1641441600 3.8199 1641448800 3.8203 1641456000 3.8215 1641463200 3.8202 1641470400 3.8202 1641477600 3.8193 1641484800 3.8342 1641492000 3.8206 1641499200 3.8214 1641506400 3.8213 1641513600 3.8212 1641520800 3.8208 1641528000 3.8219 1641535200 3.8220 1641542400 3.8224 1641549600 3.8222 1641556800 3.8218 1641564000 3.8219 1641571200 3.8233 1641578400 3.8230 1641585600 3.8223 1641592800 3.8220 1641600000 3.8221 1641607200 3.8225 1641614400 3.8227 1641621600 3.8227 1641628800 3.8234 1641636000 3.8226 1641643200 3.8223 1641650400 3.8222 1641657600 3.8214 1641664800 3.8214 1641672000 3.8219 1641679200 3.8216 1641686400 3.8220 1641693600 3.8220 1641700800 3.8218 1641708000 3.8216 1641715200 3.8210 1641722400 3.8211 1641729600 3.8211 1641736800 3.8217 1641744000 3.8213 1641751200 3.8214 1641758400 3.8219 1641765600 3.8221 1641772800 3.8226 1641780000 3.8242 1641787200 3.8236 1641794400 3.8251 1641801600 3.8222 1641808800 3.8219 1641816000 3.8230 1641823200 3.8223 1641830400 3.8223 1641837600 3.8224 1641844800 3.8219 1641852000 3.8215 1641859200 3.8213 1641866400 3.8226 1641873600 3.8226 1641880800 3.8227 1641888000 3.8229 1641895200 3.8216 1641902400 3.8215 1641909600 3.8246 1641916800 3.8253 1641924000 3.8267 1641931200 3.8268 1641938400 3.8225 1641945600 3.8231 1641952800 3.8235 1641960000 3.8234 1641967200 3.8242 1641974400 3.8243 1641981600 3.8244 1641988800 3.8250 1641996000 3.8248 1642003200 3.8243 1642010400 3.8371 1642017600 3.8246 1642024800 3.8249 1642032000 3.8256 1642039200 3.8260 1642046400 3.8262 1642053600 3.8258 1642060800 3.8253 1642068000 3.8258 1642075200 3.8260 1642082400 3.8243 1642089600 3.8244 1642096800 3.8245 1642104000 3.8243 1642111200 3.8254 1642118400 3.8234 1642125600 3.8233 1642132800 3.8238 1642140000 3.8230 1642147200 3.8233 1642154400 3.8363 1642161600 3.8231 1642168800 3.8227 1642176000 3.8238 1642183200 3.8237 1642190400 3.8234 1642197600 3.8231 1642204800 3.8255 1642212000 3.8250 1642219200 3.8257 1642226400 3.8255 1642233600 3.8266 1642240800 3.8260 1642248000 3.8256 1642255200 3.8262 1642262400 3.8260 1642284000 3.8266 1642291200 3.8264 1642298400 3.8259 1642305600 3.8263 1642312800 3.8264 1642320000 3.8260 1642327200 3.8252 1642334400 3.8270 1642341600 3.8272 1642348800 3.8277 1642356000 3.8275 1642363200 3.8273 1642370400 3.8269 1642377600 3.8276 1642384800 3.8276 1642392000 3.8274 1642399200 3.8272 1642406400 3.8274 1642413600 3.8268 1642420800 3.8267 1642428000 3.8262 1642435200 3.8258 1642442400 3.8256 1642449600 3.8252 1642456800 3.8261 1642464000 3.8263 1642471200 3.8260 1642478400 3.8254 1642485600 3.8255 1642492800 3.8255 1642500000 3.8248 1642507200 3.8252 1642514400 3.8248 1642521600 3.8256 1642528800 3.8245 1642536000 3.8250 1642543200 3.8243 1642550400 3.8244 1642557600 3.8250 1642564800 3.8249 1642572000 3.8257 1642579200 3.8245 1642586400 3.8243 1642593600 3.8242 1642600800 3.8233 1642608000 3.8241 1642615200 3.8216 1642622400 3.8217 1642629600 3.8213 1642636800 3.8220 1642644000 3.8219 1642651200 3.8218 1642658400 3.8217 1642665600 3.8229 1642672800 3.8228 1642680000 3.8218 1642687200 3.8225 1642694400 3.8233 1642701600 3.8230 1642708800 3.8226 1642716000 3.8220 1642723200 3.8360 1642730400 3.8220 1642737600 3.8225 1642744800 3.8224 1642752000 3.8229 1642759200 3.8232 1642766400 3.8232 1642773600 3.8226 1642780800 3.8228 1642788000 3.7882 1642795200 3.8237 1642802400 3.8227 1642809600 3.8227 1642816800 3.8230 1642824000 3.8233 1642831200 3.8231 1642838400 3.8235 1642845600 3.8226 1642852800 3.8361 1642860000 3.8227 1642867200 3.8235 1642874400 3.8237 1642881600 3.8234 1642888800 3.8233 1642896000 3.8232 1642903200 3.8231 1642910400 3.8227 1642917600 3.8224 1642924800 3.8218 1642932000 3.8217 1642939200 3.8220 1642946400 3.8221 1642953600 3.8228 1642960800 3.8228 1642968000 3.8230 1642975200 3.8230 1642982400 3.8229 1642989600 3.8225 1642996800 3.8228 1643004000 3.8228 1643011200 3.8227 1643018400 3.8232 1643025600 3.8230 1643032800 3.8232 1643040000 3.8239 1643047200 3.8227 1643054400 3.8240 1643061600 3.8234 1643068800 3.8240 1643076000 3.8372 1643083200 3.8366 1643090400 3.8362 1643097600 3.8228 1643104800 3.8229 1643112000 3.8228 1643119200 3.8234 1643126400 3.8249 1643133600 3.8243 1643140800 3.8257 1643148000 3.8257 1643155200 3.8238 1643162400 3.8231 1643169600 3.8239 1643176800 3.8232 1643184000 3.8242 1643191200 3.8239 1643198400 3.8241 1643205600 3.8346 1643212800 3.8329 1643220000 3.8342 1643227200 3.8338 1643234400 3.8336 1643241600 3.8399 1643248800 3.8342 1643256000 3.8486 1643263200 3.8519 1643270400 3.8516 1643277600 3.8499 1643284800 3.8532 1643292000 3.8529 1643299200 3.8536 1643306400 3.8540 1643313600 3.8543 1643320800 3.8513 1643328000 3.8530 1643335200 3.8515 1643342400 3.8527 1643349600 3.8499 1643356800 3.8517 1643364000 3.8534 1643371200 3.8542 1643378400 3.8501 1643385600 3.8518 1643392800 3.8525 1643400000 3.8547 1643407200 3.8534 1643414400 3.8511 1643421600 3.8522 1643428800 3.8530 1643436000 3.8463 1643443200 3.8525 1643450400 3.8535 1643457600 3.8524 1643464800 3.8543 1643472000 3.8541 1643479200 3.8551 1643486400 3.8533 1643493600 3.8544 1643500800 3.8534 1643508000 3.8530 1643515200 3.8533 1643522400 3.8524 1643529600 3.8528 1643536800 3.8534 1643544000 3.8547 1643551200 3.8546 1643558400 3.8510 1643565600 3.8525 1643572800 3.8533 1643580000 3.8620 1643587200 3.8544 1643594400 3.8544 1643601600 3.8540 1643608800 3.8543 1643616000 3.8554 1643623200 3.8527 1643630400 3.8534 1643637600 3.8536 1643644800 3.8542 1643652000 3.8553 1643659200 3.8561 1643666400 3.8563 1643680800 3.8522 1643688000 3.8544 1643695200 3.8555 1643702400 3.8558 1643709600 3.8543 1643716800 3.8538 1643724000 3.8544 1643731200 3.8559 1643738400 3.8464 1643745600 3.8503 1643752800 3.8502 1643760000 3.8524 1643767200 3.8520 1643774400 3.8528 1643781600 3.8643 1643788800 3.8396 1643796000 3.8414 1643803200 3.8404 1643810400 3.8429 1643817600 3.8440 1643824800 3.8440 1643832000 3.8424 1643839200 3.8433 1643846400 3.8577 1643853600 3.8588 1643860800 3.8387 1643868000 3.8408 1643875200 3.8419 1643882400 3.8419 1643889600 3.8439 1643896800 3.8424 1643904000 3.8451 1643911200 3.8440 1643918400 3.8443 1643925600 3.8406 1643932800 3.8388 1643940000 3.8385 1643947200 3.8393 1643954400 3.8385 1643961600 3.8413 1643968800 3.8408 1643976000 3.8422 1643983200 3.8346 1643990400 3.8390 1643997600 3.8384 1644004800 3.8392 1644012000 3.8397 1644019200 3.8390 1644026400 3.8385 1644033600 3.8395 1644040800 3.8394 1644048000 3.8353 1644055200 3.8354 1644062400 3.8373 1644069600 3.8372 1644076800 3.8374 1644084000 3.8378 1644091200 3.8380 1644098400 3.8371 1644105600 3.8326 1644112800 3.8378 1644120000 3.8379 1644127200 3.8382 1644134400 3.8402 1644141600 3.8392 1644148800 3.8380 1644156000 3.8384 1644163200 3.8385 1644170400 3.8367 1644177600 3.8379 1644184800 3.8373 1644192000 3.8374 1644199200 3.8381 1644206400 3.8368 1644213600 3.8378 1644220800 3.8374 1644228000 3.8348 1644235200 3.8371 1644242400 3.8396 1644249600 3.8403 1644256800 3.8409 1644264000 3.8364 1644271200 3.8367 1644278400 3.8383 1644285600 3.8407 1644292800 3.8400 1644300000 3.8370 1644307200 3.8375 1644314400 3.8371 1644321600 3.8347 1644328800 3.8381 1644336000 3.8400 1644343200 3.8424 1644350400 3.8397 1644357600 3.8412 1644364800 3.8429 1644372000 3.8392 1644379200 3.8439 1644386400 3.8468 1644393600 3.8457 1644400800 3.8474 1644408000 3.8451 1644415200 3.8413 1644422400 3.8413 1644429600 3.8388 1644436800 3.8408 1644444000 3.8459 1644451200 3.8469 1644458400 3.8473 1644465600 3.8483 1644472800 3.8447 1644480000 3.8485 1644487200 3.8474 1644494400 3.8476 1644501600 3.8457 1644508800 3.8476 1644516000 3.8463 1644523200 3.8472 1644530400 3.8436 1644537600 3.8466 1644544800 3.8459 1644552000 3.8455 1644559200 3.8464 1644566400 3.8481 1644573600 3.8475 1644580800 3.8477 1644588000 3.8437 1644595200 3.8480 1644602400 3.8485 1644609600 3.8472 1644616800 3.8498 1644624000 3.8500 1644631200 3.8644 1644638400 3.8508 1644645600 3.8505 1644652800 3.8448 1644660000 3.8460 1644667200 3.8456 1644674400 3.8453 1644681600 3.8473 1644688800 3.8490 1644696000 3.8495 1644703200 3.8472 1644710400 3.8458 1644717600 3.8471 1644724800 3.8474 1644732000 3.8475 1644739200 3.8480 1644746400 3.8482 1644753600 3.8522 1644760800 3.8488 1644768000 3.8476 1644775200 3.8482 1644782400 3.8487 1644789600 3.8481 1644796800 3.8487 1644804000 3.8506 1644811200 3.8509 1644818400 3.8500 1644825600 3.8500 1644832800 3.8498 1644840000 3.8566 1644847200 3.8519 1644854400 3.8457 1644861600 3.8479 1644876000 3.8493 1644883200 3.8507 1644890400 3.8519 1644897600 3.8471 1644904800 3.8483 1644912000 3.8493 1644919200 3.8473 1644926400 3.8492 1644933600 3.8487 1644940800 3.8501 1644948000 3.8502 1644955200 3.8458 1644962400 3.8483 1644969600 3.8486 1644976800 3.8487 1644984000 3.8503 1644991200 3.8502 1644998400 3.8539 1645005600 3.8491 1645012800 3.8438 1645020000 3.8451 1645027200 3.8456 1645034400 3.8489 1645041600 3.8488 1645048800 3.8497 1645056000 3.8502 1645063200 3.8473 1645070400 3.8463 1645077600 3.8438 1645084800 3.8473 1645092000 3.8460 1645099200 3.8460 1645106400 3.8465 1645113600 3.8487 1645120800 3.8485 1645128000 3.8509 1645135200 3.8456 1645142400 3.8493 1645149600 3.8512 1645156800 3.8516 1645164000 3.8518 1645171200 3.8521 1645178400 3.8533 1645185600 3.8523 1645192800 3.8540 1645200000 3.8467 1645207200 3.8486 1645214400 3.8499 1645221600 3.8493 1645228800 3.8497 1645236000 3.8492 1645243200 3.8645 1645250400 3.8638 1645257600 3.8448 1645264800 3.8492 1645272000 3.8487 1645279200 3.8476 1645286400 3.8495 1645293600 3.8479 1645300800 3.8479 1645308000 3.8527 1645315200 3.8494 1645322400 3.8472 1645329600 3.8482 1645336800 3.8488 1645344000 3.8534 1645351200 3.8515 1645358400 3.8533 1645365600 3.8531 1645372800 3.8548 1645380000 3.8446 1645387200 3.8467 1645394400 3.8463 1645401600 3.8465 1645408800 3.8469 1645416000 3.8434 1645423200 3.8455 1645430400 3.8456 1645437600 3.8485 1645444800 3.8460 1645452000 3.8445 1645459200 3.8436 1645466400 3.8465 1645473600 3.8467 1645480800 3.8608 1645488000 3.8450 1645495200 3.8452 1645502400 3.8428 1645509600 3.8471 1645516800 3.8739 1645524000 3.8478 1645531200 3.8505 1645538400 3.8492 1645545600 3.8508 1645552800 3.8441 1645560000 3.8439 1645567200 3.8439 1645574400 3.8440 1645581600 3.8439 1645588800 3.8436 1645596000 3.8433 1645603200 3.8438 1645610400 3.8433 1645617600 3.8446 1645624800 3.8438 1645632000 3.8471 1645639200 3.8479 1645646400 3.8453 1645653600 3.8460 1645660800 3.8448 1645668000 3.8449 1645675200 3.8455 1645682400 3.8457 1645689600 3.8450 1645696800 3.8443 1645704000 3.8445 1645711200 3.8445 1645718400 3.8442 1645725600 3.8450 1645732800 3.8433 1645740000 3.8441 1645747200 3.8437 1645754400 3.8430 1645761600 3.8440 1645768800 3.8440 1645776000 3.8437 1645783200 3.8439 1645790400 3.8439 1645797600 3.8438 1645804800 3.8443 1645812000 3.8625 1645819200 3.8432 1645826400 3.8426 1645833600 3.8445 1645840800 3.8447 1645848000 3.8443 1645855200 3.8449 1645862400 3.8449 1645869600 3.8478 1645876800 3.8439 1645884000 3.8439 1645891200 3.8439 1645898400 3.8441 1645905600 3.8436 1645912800 3.8446 1645920000 3.8447 1645927200 3.8587 1645934400 3.8458 1645941600 3.8455 1645948800 3.8450 1645956000 3.8446 1645963200 3.8446 1645970400 3.8434 1645977600 3.8433 1645984800 3.8426 1645992000 3.8426 1645999200 3.8424 1646006400 3.8432 1646013600 3.8430 1646020800 3.8433 1646028000 3.8460 1646035200 3.8463 1646042400 3.8457 1646049600 3.8597 1646056800 3.8467 1646064000 3.8614 1646071200 3.8621 1646078400 3.8463 1646085600 3.8475 1646100000 3.8439 1646107200 3.8437 1646114400 3.8436 1646121600 3.8453 1646128800 3.8428 1646136000 3.8435 1646143200 3.8434 1646150400 3.8589 1646157600 3.8440 1646164800 3.8430 1646172000 3.8428 1646179200 3.8422 1646186400 3.8436 1646193600 3.8429 1646200800 3.8423 1646208000 3.8457 1646215200 3.8443 1646222400 3.8453 1646229600 3.8455 1646236800 3.8450 1646244000 3.8451 1646251200 3.8466 1646258400 3.8455 1646265600 3.8454 1646272800 3.8466 1646280000 3.8465 1646287200 3.8467 1646294400 3.8470 1646301600 3.8482 1646308800 3.8489 1646316000 3.8485 1646323200 3.8484 1646330400 3.8485 1646337600 3.8476 1646344800 3.8477 1646352000 3.8476 1646359200 3.8477 1646366400 3.8480 1646373600 3.8477 1646380800 3.8464 1646388000 3.8474 1646395200 3.8610 1646402400 3.8472 1646409600 3.8481 1646416800 3.8473 1646424000 3.8464 1646431200 3.8467 1646438400 3.8476 1646445600 3.8484 1646452800 3.8485 1646460000 3.8471 1646467200 3.8477 1646474400 3.8480 1646481600 3.8486 1646488800 3.8494 1646496000 3.8489 1646503200 3.8493 1646510400 3.8489 1646517600 3.8490 1646524800 3.8489 1646532000 3.8496 1646539200 3.8491 1646546400 3.8486 1646553600 3.8477 1646560800 3.8472 1646568000 3.8485 1646575200 3.8489 1646582400 3.8465 1646589600 3.8478 1646596800 3.8479 1646604000 3.8472 1646611200 3.8473 1646618400 3.8474 1646625600 3.8475 1646632800 3.8480 1646640000 3.8475 1646647200 3.8475 1646654400 3.8475 1646661600 3.8476 1646668800 3.8474 1646676000 3.8475 1646683200 3.8461 1646690400 3.8474 1646697600 3.8610 1646704800 3.8472 1646712000 3.8478 1646719200 3.8513 1646726400 3.8502 1646733600 3.8490 1646740800 3.8478 1646748000 3.8487 1646755200 3.8506 1646762400 3.8524 1646769600 3.8491 1646776800 3.8478 1646784000 3.8492 1646791200 3.8508 1646798400 3.8515 1646805600 3.8510 1646812800 3.8506 1646820000 3.8498 1646827200 3.8636 1646834400 3.8627 1646841600 3.9014 1646856000 3.8513 1646863200 3.8506 1646870400 3.8502 1646877600 3.8509 1646884800 3.8518 1646892000 3.8509 1646899200 3.8499 1646906400 3.8491 1646913600 3.8518 1646920800 3.8551 1646928000 3.8544 1646935200 3.8517 1646942400 3.8516 1646949600 3.8510 1646956800 3.8529 1646964000 3.8525 1646971200 3.8551 1646978400 3.8514 1646985600 3.8655 1646992800 3.8661 1647000000 3.8520 1647007200 3.8515 1647014400 3.8501 1647021600 3.8510 1647028800 3.8516 1647036000 3.8518 1647043200 3.8513 1647050400 3.8503 1647057600 3.8511 1647064800 3.8526 1647072000 3.8480 1647079200 3.8494 1647086400 3.8494 1647093600 3.8493 1647100800 3.8491 1647108000 3.8496 1647115200 3.8512 1647122400 3.8520 1647129600 3.8505 1647136800 3.8518 1647144000 3.8516 1647151200 3.8502 1647158400 3.8498 1647165600 3.8511 1647172800 3.8525 1647180000 3.8524 1647187200 3.8525 1647194400 3.8518 1647201600 3.8526 1647208800 3.8522 1647216000 3.8520 1647223200 3.8517 1647230400 3.8517 1647237600 3.8493 1647244800 3.8506 1647252000 3.8511 1647259200 3.8507 1647266400 3.8507 1647273600 3.8497 1647280800 3.8649 1647288000 3.8497 1647295200 3.8501 1647302400 3.8499 1647309600 3.8467 1647316800 3.8475 1647324000 3.8497 1647331200 3.8535 1647338400 3.8489 1647345600 3.8489 1647352800 3.8488 1647360000 3.8494 1647367200 3.8519 1647374400 3.8539 1647381600 3.8518 1647388800 3.8528 1647396000 3.8531 1647403200 3.8525 1647410400 3.8540 1647417600 3.8570 1647424800 3.8575 1647432000 3.8553 1647439200 3.8520 1647446400 3.8518 1647453600 3.8538 1647460800 3.8539 1647468000 3.8538 1647475200 3.8544 1647482400 3.8531 1647489600 3.8546 1647496800 3.8533 1647504000 3.8519 1647511200 3.8517 1647518400 3.8523 1647525600 3.8520 1647532800 3.8530 1647540000 3.8556 1647547200 3.8574 1647554400 3.8578 1647561600 3.8583 1647568800 3.8575 1647576000 3.8564 1647583200 3.8570 1647590400 3.8572 1647597600 3.8571 1647604800 3.8529 1647612000 3.8515 1647619200 3.8541 1647626400 3.8505 1647633600 3.8455 1647640800 3.8455 1647648000 3.8434 1647655200 3.8430 1647662400 3.8444 1647669600 3.8458 1647676800 3.8453 1647684000 3.8440 1647691200 3.8446 1647698400 3.8452 1647705600 3.8448 1647712800 3.8457 1647720000 3.8460 1647727200 3.8465 1647734400 3.8497 1647741600 3.8467 1647748800 3.8475 1647756000 3.8475 1647763200 3.8482 1647770400 3.8475 1647777600 3.8477 1647784800 3.8471 1647792000 3.8448 1647799200 3.8445 1647806400 3.8445 1647813600 3.8453 1647820800 3.8448 1647828000 3.8446 1647835200 3.8449 1647842400 3.8454 1647849600 3.8458 1647856800 3.8457 1647864000 3.8465 1647871200 3.8465 1647878400 3.8462 1647885600 3.8496 1647892800 3.8462 1647900000 3.8460 1647907200 3.8483 1647914400 3.8450 1647921600 3.8450 1647928800 3.8434 1647936000 3.8430 1647943200 3.8436 1647950400 3.8457 1647957600 3.8455 1647964800 3.8501 1647972000 3.8515 1647979200 3.8470 1647986400 3.8422 1647993600 3.8452 1648000800 3.8447 1648008000 3.8445 1648015200 3.8406 1648022400 3.8422 1648029600 3.8414 1648036800 3.8431 1648044000 3.8432 1648051200 3.8458 1648058400 3.8454 1648065600 3.8459 1648072800 3.8464 1648080000 3.8470 1648087200 3.8437 1648094400 3.8441 1648101600 3.8450 1648108800 3.8383 1648116000 3.8398 1648123200 3.8396 1648130400 3.8402 1648137600 3.8408 1648144800 3.8400 1648152000 3.8411 1648159200 3.8424 1648166400 3.8426 1648173600 3.8435 1648180800 3.8430 1648188000 3.8438 1648195200 3.8398 1648202400 3.8393 1648209600 3.8383 1648216800 3.8385 1648224000 3.8394 1648231200 3.8428 1648238400 3.8393 1648245600 3.8412 1648252800 3.8447 1648260000 3.8444 1648267200 3.8461 1648274400 3.8445 1648281600 3.8424 1648288800 3.8421 1648296000 3.8424 1648303200 3.8437 1648310400 3.8438 1648317600 3.8443 1648324800 3.8408 1648332000 3.8408 1648339200 3.8411 1648346400 3.8412 1648353600 3.8405 1648360800 3.8405 1648368000 3.8419 1648375200 3.8372 1648382400 3.8371 1648389600 3.8372 1648396800 3.8377 1648404000 3.8383 1648411200 3.8373 1648418400 3.8389 1648425600 3.8404 1648432800 3.8396 1648440000 3.8408 1648447200 3.8390 1648454400 3.8785 1648461600 3.8771 1648468800 3.8787 1648476000 3.8736 1648483200 3.8736 1648490400 3.8341 1648497600 3.8345 1648504800 3.8336 1648512000 3.8375 1648519200 3.8356 1648526400 3.9732 1648533600 3.9745 1648540800 3.9742 1648548000 3.8034 1648555200 3.8051 1648562400 3.8058 1648569600 3.8092 1648576800 3.8105 1648584000 3.8028 1648591200 3.8033 1648598400 3.8038 1648605600 3.8059 1648612800 3.8040 1648620000 3.8013 1648627200 3.7994 1648634400 3.8006 1648641600 3.8002 1648648800 3.8009 1648656000 3.8042 1648663200 3.8035 1648670400 3.8176 1648677600 3.8170 1648684800 3.8039 1648692000 3.8056 1648699200 3.8060 1648706400 3.8023 1648713600 3.8012 1648720800 3.8022 1648728000 3.8009 1648735200 3.8024 1648742400 3.8032 1648749600 3.8045 1648756800 3.8051 1648764000 3.8019 1648778400 3.8358 1648785600 3.8366 1648792800 3.8349 1648800000 3.8331 1648807200 3.8332 1648814400 3.8344 1648821600 3.8337 1648828800 3.8349 1648836000 3.8335 1648843200 3.8358 1648850400 3.8367 1648857600 3.8372 1648864800 3.8362 1648872000 3.8385 1648879200 3.8391 1648886400 3.8371 1648893600 3.8373 1648900800 3.8366 1648908000 3.8359 1648915200 3.8350 1648922400 3.8350 1648929600 3.8336 1648936800 3.8323 1648944000 3.8321 1648951200 3.8314 1648958400 3.8310 1648965600 3.8313 1648972800 3.8285 1648980000 3.8289 1648987200 3.8331 1648994400 3.8329 1649001600 3.8331 1649008800 3.8375 1649016000 3.8390 1649023200 3.8334 1649030400 3.8383 1649037600 3.8332 1649044800 3.8344 1649052000 3.8356 1649059200 3.8377 1649066400 3.8303 1649073600 3.8301 1649080800 3.8311 1649088000 3.8317 1649095200 3.8325 1649102400 3.8343 1649109600 3.8309 1649116800 3.8301 1649124000 3.8323 1649131200 3.8332 1649138400 3.8363 1649145600 3.8388 1649152800 3.8379 1649160000 3.8337 1649167200 3.8354 1649174400 3.8417 1649181600 3.8347 1649188800 3.8356 1649196000 3.8345 1649203200 3.8501 1649210400 3.8287 1649217600 3.8347 1649224800 3.8349 1649232000 3.8373 1649239200 3.8351 1649246400 3.8358 1649253600 3.8396 1649260800 3.8411 1649268000 3.8371 1649275200 3.8377 1649282400 3.8381 1649289600 3.8399 1649296800 3.8394 1649304000 3.8414 1649311200 3.8403 1649318400 3.8362 1649325600 3.8344 1649332800 3.8359 1649340000 3.8459 1649347200 3.8884 1649354400 3.8895 1649361600 3.8746 1649368800 3.8880 1649376000 3.8364 1649383200 3.8353 1649390400 3.8357 1649397600 3.8384 1649404800 3.8391 1649412000 3.8392 1649419200 3.8391 1649426400 3.8333 1649433600 3.8335 1649440800 3.8324 1649448000 3.8319 1649455200 3.8331 1649462400 3.8322 1649469600 3.8324 1649476800 3.8317 1649484000 3.8315 1649491200 3.8328 1649498400 3.8324 1649505600 3.8335 1649512800 3.8291 1649520000 3.8313 1649527200 3.8305 1649534400 3.8306 1649541600 3.8309 1649548800 3.8310 1649556000 3.8305 1649563200 3.8319 1649570400 3.8305 1649577600 3.8325 1649584800 3.8331 1649592000 3.8338 1649599200 3.8488 1649606400 3.8473 1649613600 3.9007 1649620800 3.9008 1649628000 3.9012 1649635200 3.9022 1649642400 3.8393 1649649600 3.8391 1649656800 3.8533 1649664000 3.8542 1649671200 3.8517 1649678400 3.8543 1649685600 3.8560 1649692800 3.8572 1649700000 3.8451 1649707200 3.8384 1649714400 3.8543 1649721600 3.8550 1649728800 3.8548 1649736000 3.8534 1649743200 3.8423 1649750400 3.8417 1649757600 3.8380 1649764800 3.8391 1649772000 3.8387 1649779200 3.8400 1649786400 3.8375 1649793600 3.8430 1649800800 3.8413 1649808000 3.8425 1649815200 3.8366 1649822400 3.8414 1649829600 3.8407 1649836800 3.8350 1649844000 3.8394 1649851200 3.8399 1649858400 3.8391 1649865600 3.8419 1649872800 3.8412 1649880000 3.8389 1649887200 3.8385 1649894400 3.8410 1649901600 3.8386 1649908800 3.8377 1649916000 3.8407 1649923200 3.8388 1649930400 3.8367 1649937600 3.8353 1649944800 3.8359 1649952000 3.8356 1649959200 3.8397 1649966400 3.8379 1649973600 3.8412 1649980800 3.8412 1649988000 3.8393 1649995200 3.8409 1650002400 3.8437 1650009600 3.8455 1650016800 3.8380 1650024000 3.8395 1650031200 3.8362 1650038400 3.8384 1650045600 3.8404 1650052800 3.8412 1650060000 3.8392 1650067200 3.8400 1650074400 3.8399 1650081600 3.8415 1650088800 3.8419 1650096000 3.8420 1650103200 3.8548 1650110400 3.8553 1650117600 3.8392 1650124800 3.8392 1650132000 3.8392 1650139200 3.8403 1650146400 3.8398 1650153600 3.8393 1650160800 3.8397 1650168000 3.8405 1650175200 3.8406 1650182400 3.8384 1650189600 3.8392 1650196800 3.8363 1650204000 3.8318 1650211200 3.8393 1650218400 3.8339 1650225600 3.8362 1650232800 3.8369 1650240000 3.8370 1650247200 3.8379 1650254400 3.8370 1650261600 3.8367 1650268800 3.8359 1650276000 3.8364 1650283200 3.8371 1650290400 3.8389 1650297600 3.8413 1650304800 3.8383 1650312000 3.8411 1650319200 3.8386 1650326400 3.8384 1650333600 3.8386 1650340800 3.8407 1650348000 3.8421 1650355200 3.8867 1650362400 3.8385 1650369600 3.8384 1650376800 3.8394 1650384000 3.8395 1650391200 3.8403 1650398400 3.8418 1650405600 3.8373 1650412800 3.8370 1650420000 3.8399 1650427200 3.8401 1650434400 3.8417 1650441600 3.8383 1650448800 3.8400 1650456000 3.8398 1650463200 3.8374 1650470400 3.8398 1650477600 3.8547 1650484800 3.8533 1650492000 3.8413 1650499200 3.8417 1650506400 3.8365 1650513600 3.8409 1650520800 3.8851 1650528000 3.8414 1650535200 3.8400 1650542400 3.8406 1650549600 3.8417 1650556800 3.8422 1650564000 3.8452 1650571200 3.8437 1650578400 3.8375 1650585600 3.8381 1650592800 3.8396 1650600000 3.8368 1650607200 3.8365 1650614400 3.8389 1650621600 3.8391 1650628800 3.8385 1650636000 3.8412 1650643200 3.8472 1650650400 3.8398 1650657600 3.8442 1650664800 3.8421 1650672000 3.8416 1650679200 3.8351 1650686400 3.8377 1650693600 3.8381 1650700800 3.8387 1650708000 3.8386 1650715200 3.8398 1650722400 3.8408 1650729600 3.8414 1650736800 3.8383 1650744000 3.8382 1650751200 3.8383 1650758400 3.8388 1650765600 3.8377 1650772800 3.8392 1650780000 3.8399 1650787200 3.8404 1650794400 3.8394 1650801600 3.8412 1650808800 3.8386 1650816000 3.8397 1650823200 3.8391 1650830400 3.8397 1650837600 3.8389 1650844800 3.8394 1650852000 3.8348 1650859200 3.8409 1650866400 3.8395 1650873600 3.8346 1650880800 3.8383 1650888000 3.8371 1650895200 3.8376 1650902400 3.8372 1650909600 3.8396 1650916800 3.8825 1650924000 3.8371 1650931200 3.8362 1650938400 3.8375 1650945600 3.8349 1650952800 3.8515 1650960000 3.8378 1650967200 3.8357 1650974400 3.8384 1650981600 3.8330 1650988800 3.8352 1650996000 3.8354 1651003200 3.8344 1651010400 3.8334 1651017600 3.8305 1651024800 3.8318 1651032000 3.8313 1651039200 3.8307 1651046400 3.8291 1651053600 3.8325 1651060800 3.8329 1651068000 3.8325 1651075200 3.8286 1651082400 3.8339 1651089600 3.8365 1651096800 3.8366 1651104000 3.8355 1651111200 3.8357 1651118400 3.8343 1651125600 3.8328 1651132800 3.8313 1651140000 3.8331 1651147200 3.8341 1651154400 3.8344 1651161600 3.8349 1651168800 3.8351 1651176000 3.8353 1651183200 3.8314 1651190400 3.8334 1651197600 3.8321 1651204800 3.8344 1651212000 3.8388 1651219200 3.8391 1651226400 3.8367 1651233600 3.8364 1651240800 3.8385 1651248000 3.8320 1651255200 3.8385 1651262400 3.8373 1651269600 3.8413 1651276800 3.8400 1651284000 3.8403 1651291200 3.8355 1651298400 3.8299 1651305600 3.8370 1651312800 3.8327 1651320000 3.8373 1651327200 3.8386 1651334400 3.8411 1651341600 3.8411 1651348800 3.8389 1651356000 3.8415 1651370400 3.8407 1651377600 3.8408 1651384800 3.8404 1651392000 3.8407 1651399200 3.8365 1651406400 3.8411 1651413600 3.8381 1651420800 3.8382 1651428000 3.8376 1651435200 3.8375 1651442400 3.8389 1651449600 3.8318 1651456800 3.8348 1651464000 3.8344 1651471200 3.8351 1651478400 3.8362 1651485600 3.8353 1651492800 3.8766 1651500000 3.8334 1651507200 3.8358 1651514400 3.8300 1651521600 3.8384 1651528800 3.8393 1651536000 3.8407 1651543200 3.8392 1651550400 3.8396 1651557600 3.8386 1651564800 3.8373 1651572000 3.8388 1651579200 3.8366 1651586400 3.8365 1651593600 3.8371 1651600800 3.8358 1651608000 3.8389 1651615200 3.8383 1651622400 3.8361 1651629600 3.8383 1651636800 3.8388 1651644000 3.8420 1651651200 3.8390 1651658400 3.8377 1651665600 3.8359 1651672800 3.8385 1651680000 3.8392 1651687200 3.8384 1651694400 3.8414 1651701600 3.8427 1651708800 3.8420 1651716000 3.8560 1651723200 3.8416 1651730400 3.8418 1651737600 3.8412 1651744800 3.8389 1651752000 3.8427 1651759200 3.8421 1651766400 3.8407 1651773600 3.8344 1651780800 3.8403 1651788000 3.8393 1651795200 3.8399 1651802400 3.8398 1651809600 3.8375 1651816800 3.8381 1651824000 3.8373 1651831200 3.8338 1651838400 3.8419 1651845600 3.8358 1651852800 3.8381 1651860000 3.8393 1651867200 3.8402 1651874400 3.8359 1651881600 3.8374 1651888800 3.8374 1651896000 3.8419 1651903200 3.8422 1651910400 3.8383 1651917600 3.8379 1651924800 3.8357 1651932000 3.8377 1651939200 3.8395 1651946400 3.8432 1651953600 3.8403 1651960800 3.8420 1651968000 3.8405 1651975200 3.8416 1651982400 3.8417 1651989600 3.8414 1651996800 3.8422 1652004000 3.8417 1652011200 3.8426 1652018400 3.8356 1652025600 3.8377 1652032800 3.8388 1652040000 3.8398 1652047200 3.8380 1652054400 3.8390 1652061600 3.8379 1652068800 3.8399 1652076000 3.8394 1652083200 3.8405 1652090400 3.8391 1652097600 3.8363 1652104800 3.8433 1652112000 3.8427 1652119200 3.8426 1652126400 3.8576 1652133600 3.8565 1652140800 3.8580 1652148000 3.8550 1652155200 3.8596 1652162400 3.8608 1652169600 3.8377 1652176800 3.8386 1652184000 3.8381 1652191200 3.8408 1652198400 3.8357 1652205600 3.8382 1652212800 3.8400 1652220000 3.8386 1652227200 3.8394 1652234400 3.8357 1652241600 3.8387 1652248800 3.8387 1652256000 3.8375 1652263200 3.8406 1652270400 3.8409 1652277600 3.8405 1652284800 3.8350 1652292000 3.8413 1652299200 3.8392 1652306400 3.8369 1652313600 3.8387 1652320800 3.8398 1652328000 3.8311 1652335200 3.8372 1652342400 3.8374 1652349600 3.8347 1652356800 3.8387 1652364000 3.8376 1652371200 3.8397 1652378400 3.8384 1652385600 3.8377 1652392800 3.8368 1652400000 3.8387 1652407200 3.8383 1652414400 3.8393 1652421600 3.8388 1652428800 3.8394 1652436000 3.8378 1652443200 3.8353 1652450400 3.8385 1652457600 3.8367 1652464800 3.8336 1652472000 3.8380 1652479200 3.8386 1652486400 3.8368 1652493600 3.8378 1652500800 3.8356 1652508000 3.8358 1652515200 3.8391 1652522400 3.8390 1652529600 3.8407 1652536800 3.8384 1652544000 3.8383 1652551200 3.8390 1652558400 3.8399 1652565600 3.8360 1652572800 3.8350 1652580000 3.8361 1652587200 3.8379 1652594400 3.8376 1652601600 3.8387 1652608800 3.8383 1652616000 3.8354 1652623200 3.8362 1652630400 3.8386 1652637600 3.8361 1652644800 3.8329 1652652000 3.8366 1652659200 3.8366 1652666400 3.8376 1652673600 3.8369 1652680800 3.8758 1652688000 3.8756 1652695200 3.8753 1652702400 3.8743 1652709600 3.8743 1652716800 3.8758 1652724000 3.8759 1652731200 3.8809 1652738400 3.8747 1652745600 3.8767 1652752800 3.8767 1652760000 3.8750 1652767200 3.8764 1652774400 3.8752 1652781600 3.8758 1652788800 3.8749 1652796000 3.8759 1652803200 3.8777 1652810400 3.8800 1652817600 3.8806 1652824800 3.8809 1652832000 3.8737 1652839200 3.8706 1652846400 3.8769 1652853600 3.8765 1652860800 3.8774 1652868000 3.8778 1652875200 3.8771 1652882400 3.8772 1652889600 3.8753 1652896800 3.8769 1652904000 3.8790 1652911200 3.8783 1652918400 3.8781 1652925600 3.8817 1652932800 3.8746 1652940000 3.8753 1652947200 3.8746 1652954400 3.8761 1652961600 3.8788 1652968800 3.8777 1652976000 3.8751 1652983200 3.8813 1652990400 3.8840 1652997600 3.8873 1653004800 3.8841 1653012000 3.8875 1653019200 3.8889 1653026400 3.8838 1653033600 3.8868 1653040800 3.9011 1653048000 3.9025 1653055200 3.8880 1653062400 3.8835 1653069600 3.8864 1653076800 3.8876 1653084000 3.8850 1653091200 3.8853 1653098400 3.8862 1653105600 3.8856 1653112800 3.8863 1653120000 3.8875 1653127200 3.8881 1653134400 3.8871 1653141600 3.8867 1653148800 3.9010 1653156000 3.9018 1653163200 3.8841 1653170400 3.8867 1653177600 3.9007 1653184800 3.8989 1653192000 3.8882 1653199200 3.8843 1653206400 3.8988 1653213600 3.8860 1653220800 3.9015 1653228000 3.8980 1653235200 3.9023 1653242400 3.9013 1653249600 3.8880 1653256800 3.9007 1653264000 3.8875 1653271200 3.8868 1653278400 3.8874 1653285600 3.9026 1653292800 3.9026 1653300000 3.8893 1653307200 3.8879 1653314400 3.8829 1653321600 3.8955 1653328800 3.8927 1653336000 3.8995 1653343200 3.8866 1653350400 3.8884 1653357600 3.8995 1653364800 3.8876 1653372000 3.9040 1653379200 3.9060 1653386400 3.8946 1653393600 3.9013 1653400800 3.9012 1653408000 3.9031 1653415200 3.8991 1653422400 3.8985 1653429600 3.9031 1653436800 3.8987 1653444000 3.8999 1653451200 3.8992 1653458400 3.9005 1653465600 3.8789 1653472800 3.8826 1653480000 3.9003 1653487200 3.9011 1653494400 3.9033 1653501600 3.8995 1653508740 3.9022 1653516000 3.9005 1653523200 3.9001 1653530400 3.8994 1653537600 3.8962 1653544800 3.8922 1653552000 3.8952 1653559200 3.8942 1653566400 3.8946 1653573600 3.8936 1653580800 3.8923 1653588000 3.8940 1653595200 3.8962 1653602400 3.8972 1653609600 3.8938 1653616800 3.8959 1653624000 3.8966 1653631200 3.8963 1653638400 3.8957 1653645600 3.8966 1653652800 3.8956 1653660000 3.8957 1653667200 3.8967 1653674400 3.8991 1653681600 3.9018 1653688800 3.9013 1653696000 3.9002 1653703200 3.8992 1653710400 3.8997 1653717600 3.8946 1653724800 3.8966 1653732000 3.8955 1653739200 3.8941 1653746400 3.8953 1653753600 3.8953 1653760800 3.8936 1653768000 3.8960 1653775200 3.8985 1653782400 3.8946 1653789600 3.8934 1653796800 3.8930 1653804000 3.8989 1653811200 3.8978 1653818400 3.8980 1653825600 3.8987 1653832800 3.8921 1653840000 3.8938 1653847200 3.8918 1653854400 3.8938 1653861600 3.8937 1653868800 3.8929 1653876000 3.8920 1653883200 3.8908 1653890400 3.8952 1653897600 3.8980 1653904800 3.9002 1653912000 3.8979 1653919200 3.8977 1653926400 3.8972 1653933600 3.8966 1653940800 3.8953 1653948000 3.8948 1653955200 3.8967 1653962400 3.8969 1653969600 3.8961 1653976800 3.8949 1653984000 3.8977 1653991200 3.8977 1653998400 3.8987 1654005600 3.8981 1654012800 3.8947 1654020000 3.8983 1654027200 3.8982 1654034400 3.8982 1654048800 3.8998 1654056000 3.9004 1654063200 3.9001 1654070400 3.8977 1654077600 3.8987 1654084800 3.9003 1654092000 3.8996 1654099200 3.9008 1654106400 3.9012 1654113600 3.9009 1654120800 3.9372 1654128000 3.8987 1654135200 3.8956 1654142400 3.8975 1654149600 3.8954 1654156800 3.8952 1654164000 3.8968 1654171200 3.8979 1654178400 3.8949 1654185600 3.8970 1654192800 3.8971 1654200000 3.8974 1654207200 3.8976 1654214400 3.9030 1654221600 3.9399 1654228800 3.8994 1654236000 3.8971 1654243200 3.8976 1654250400 3.8966 1654257600 3.8963 1654264800 3.8997 1654272000 3.8996 1654279200 3.8965 1654286400 3.8984 1654293600 3.8987 1654300800 3.8969 1654308000 3.8953 1654315200 3.8987 1654322400 3.8986 1654329600 3.8968 1654336800 3.8982 1654344000 3.8982 1654351200 3.8977 1654358400 3.8965 1654365600 3.8942 1654372800 3.8941 1654380000 3.8934 1654387200 3.8956 1654394400 3.8948 1654401600 3.8967 1654408800 3.8970 1654416000 3.8973 1654423200 3.8942 1654430400 3.8946 1654437600 3.8951 1654444800 3.8949 1654452000 3.8964 1654459200 3.8964 1654466400 3.8956 1654473600 3.8970 1654480800 3.8974 1654488000 3.8981 1654495200 3.8954 1654502400 3.8965 1654509600 3.8963 1654516800 3.8946 1654524000 3.8962 1654531200 3.8976 1654538400 3.8945 1654545600 3.8960 1654552800 3.8981 1654560000 3.8965 1654567200 3.9008 1654574400 3.9026 1654581600 3.8966 1654588800 3.8964 1654596000 3.8965 1654603200 3.8945 1654610400 3.8941 1654617600 3.8944 1654624800 3.8959 1654632000 4.0248 1654639200 3.8956 1654646400 3.9001 1654653600 3.8976 1654660800 3.8983 1654668000 3.8956 1654675200 3.9002 1654682400 3.9010 1654689600 3.8966 1654696800 3.8986 1654704000 3.8956 1654711200 3.8967 1654718400 3.8982 1654725600 3.8981 1654732800 3.8962 1654740000 3.8970 1654747200 3.8994 1654754400 3.8978 1654761600 3.8972 1654768800 3.8975 1654776000 3.8974 1654783200 3.9020 1654790400 3.9038 1654797600 3.8981 1654804800 3.9010 1654812000 3.9009 1654819200 3.9018 1654826400 3.8998 1654833600 3.8971 1654840800 3.8973 1654848000 3.8994 1654855200 3.8976 1654862400 3.8967 1654869600 3.8985 1654876800 3.9005 1654884000 3.8999 1654891200 3.9025 1654898400 3.8962 1654905600 3.8994 1654912800 3.8995 1654920000 3.8976 1654927200 3.8978 1654934400 3.8973 1654941600 3.8979 1654948800 3.8999 1654956000 3.8983 1654963200 3.8972 1654970400 3.8971 1654977600 3.8971 1654984800 3.8989 1654992000 3.8998 1654999200 3.8973 1655006400 3.9008 1655013600 3.9004 1655020800 3.8972 1655028000 3.8972 1655035200 3.8997 1655042400 3.8998 1655049600 3.8983 1655056800 3.9019 1655064000 3.9011 1655071200 3.9013 1655078400 3.9011 1655085600 3.8977 1655092800 3.8985 1655100000 3.8997 1655107200 3.9005 1655114400 3.8998 1655121600 3.9012 1655128800 3.8982 1655136000 3.9000 1655143200 3.9009 1655150400 3.9026 1655157600 3.9033 1655164800 3.9005 1655172000 3.9001 1655179200 3.8999 1655186400 3.9003 1655193600 3.9019 1655200800 3.9043 1655208000 3.9035 1655215200 3.9028 1655222400 3.9043 1655229600 3.9056 1655236800 3.9055 1655244000 3.9020 1655251200 3.9020 1655258400 3.8973 1655265600 3.8967 1655272800 3.8964 1655280000 3.8983 1655287200 3.8955 1655294400 3.8976 1655301600 3.8991 1655308800 3.9000 1655316000 3.8990 1655323200 3.8971 1655330400 3.9016 1655337600 3.9024 1655344800 3.8986 1655352000 3.8978 1655359200 3.8990 1655366400 3.9028 1655373600 3.8997 1655380800 3.9002 1655388000 3.9007 1655395200 3.9004 1655402400 3.8980 1655409600 3.8968 1655416800 3.8955 1655424000 3.8978 1655431200 3.8971 1655438400 3.8983 1655445600 3.8964 1655452800 3.8996 1655460000 3.8998 1655467200 3.8983 1655474400 3.8986 1655481600 3.8963 1655488800 3.8983 1655496000 3.8975 1655503200 3.8985 1655510400 3.8958 1655517600 3.8979 1655524800 3.8983 1655532000 3.8981 1655539200 3.8965 1655546400 3.8980 1655553600 3.8987 1655560800 3.8976 1655568000 3.8958 1655575200 3.9110 1655582400 3.8969 1655589600 3.8962 1655596800 3.8972 1655604000 3.9025 1655611200 3.9043 1655618400 3.9034 1655625600 3.8967 1655632800 3.8979 1655640000 3.8962 1655647200 3.8957 1655654400 3.8985 1655661600 3.8979 1655668800 3.8988 1655676000 3.8982 1655683200 3.8959 1655690400 3.8979 1655697600 3.8964 1655704800 3.8981 1655712000 3.8955 1655719200 3.8963 1655726400 3.8979 1655733600 3.8968 1655740800 3.8998 1655748000 3.8947 1655755200 3.8970 1655762400 3.8992 1655769600 3.8992 1655776800 3.8984 1655784000 3.8955 1655791200 3.8944 1655798400 3.8977 1655805600 3.8959 1655812800 3.8973 1655820000 3.8975 1655827200 3.8976 1655834400 3.8937 1655841600 3.8786 1655848800 3.9693 1655856000 3.8753 1655863200 3.8759 1655870400 3.8950 1655877600 3.8948 1655884800 3.8947 1655892000 3.8954 1655899200 3.8941 1655906400 3.8982 1655913600 3.9034 1655920800 3.9019 1655928000 3.9021 1655935200 3.8926 1655942400 3.8949 1655949600 3.8942 1655956800 3.8933 1655964000 3.8955 1655971200 3.8935 1655978400 3.8942 1655985600 3.8950 1655992800 3.8951 1656000000 3.8955 1656007200 3.8978 1656014400 3.8932 1656021600 3.8957 1656028800 3.8933 1656036000 3.8951 1656043200 3.8956 1656050400 3.8955 1656057600 3.8939 1656064800 3.8932 1656072000 3.8933 1656079200 3.8933 1656086400 3.8957 1656093600 3.8952 1656100800 3.8957 1656107940 3.8949 1656115200 3.8954 1656122400 3.8958 1656129600 3.8981 1656136800 3.8937 1656144000 3.8929 1656151200 3.8935 1656158400 3.8942 1656165600 3.8918 1656172800 3.8944 1656180000 3.8937 1656187200 3.8954 1656194400 3.8941 1656201600 3.8941 1656208800 3.8957 1656216000 3.8960 1656223200 3.8963 1656230400 3.8937 1656237600 3.8948 1656244800 3.8949 1656252000 3.8952 1656259200 3.8944 1656266400 3.8948 1656273600 3.8951 1656280800 3.8928 1656288000 3.8928 1656295200 3.8943 1656302400 3.8945 1656309600 3.8949 1656316800 3.8956 1656324000 3.8963 1656331200 3.8956 1656338400 3.8937 1656345600 3.8956 1656352800 3.8955 1656360000 3.8965 1656367200 3.8952 1656374400 3.8965 1656381600 3.8975 1656388800 3.8991 1656396000 3.8974 1656403200 3.8949 1656410400 3.8921 1656417600 3.8975 1656424800 3.8989 1656432000 3.9005 1656439200 3.9022 1656446400 3.9036 1656453600 3.8993 1656460800 3.9009 1656468000 3.8999 1656475200 3.8973 1656482400 3.8971 1656489600 3.8956 1656496800 3.8949 1656504000 3.8960 1656511200 3.8955 1656518400 3.8998 1656525600 3.8966 1656532800 3.8985 1656540000 3.8997 1656547200 3.8942 1656554400 3.8959 1656561600 3.8947 1656568800 3.8935 1656576000 3.8968 1656583200 3.8963 1656590400 3.8954 1656597600 3.8964 1656604800 3.8983 1656612000 3.8945 1656619200 3.8948 1656626400 3.8937 1656640800 3.8934 1656648000 3.8955 1656655200 3.8945 1656662400 3.8961 1656669600 3.8929 1656676800 3.8912 1656684000 3.8929 1656691200 3.8904 1656698400 3.8935 1656705600 3.8935 1656712800 3.8953 1656720000 3.8954 1656727200 3.8953 1656734400 3.8910 1656741600 3.8921 1656748800 3.8914 1656756000 3.8916 1656763200 3.8951 1656770400 3.8924 1656777600 3.8944 1656784800 3.8959 1656792000 3.8956 1656799200 3.8934 1656806400 3.8908 1656813600 3.8934 1656820800 3.8927 1656828000 3.8910 1656835200 3.8922 1656842400 3.8918 1656849600 3.8932 1656856800 3.8910 1656864000 3.8904 1656871200 3.8916 1656878400 3.8905 1656885600 3.8927 1656892800 3.8923 1656900000 3.8940 1656907200 3.8924 1656914400 3.8937 1656921600 3.8940 1656928800 3.8921 1656936000 3.8947 1656943200 3.8956 1656950400 3.8928 1656957600 3.8910 1656964800 3.8923 1656972000 3.8918 1656979200 3.8932 1656986400 3.8949 1656993600 3.8953 1657000800 3.8939 1657008000 3.8958 1657015200 3.8953 1657022400 3.8967 1657029600 3.8950 1657036800 3.8957 1657044000 3.8970 1657051200 3.8943 1657058400 3.8941 1657065600 3.8938 1657072800 3.8962 1657080000 3.8963 1657087200 3.8940 1657094400 3.8956 1657101600 3.8954 1657108800 3.8958 1657116000 3.8953 1657123200 3.8969 1657130400 3.8970 1657137600 3.8975 1657144800 3.8980 1657152000 3.8959 1657159200 3.8961 1657166400 3.8998 1657173600 3.9002 1657180800 3.8989 1657188000 3.8982 1657195200 3.9001 1657202400 3.8999 1657209600 3.9004 1657216800 3.8980 1657224000 3.8979 1657231200 3.8950 1657238400 3.8971 1657245600 3.8993 1657252800 3.8972 1657260000 3.8978 1657267200 3.9003 1657274400 3.9003 1657281600 3.9009 1657288800 3.9012 1657296000 3.8968 1657303200 3.8983 1657310400 3.9003 1657317600 3.9030 1657324800 3.8997 1657332000 3.8993 1657339200 3.9003 1657346400 3.8983 1657353600 3.8987 1657360800 3.8961 1657368000 3.8966 1657375200 3.8981 1657382400 3.8965 1657389600 3.8975 1657396800 3.8995 1657404000 3.8970 1657411200 3.8968 1657418400 3.8969 1657425600 3.8986 1657432800 3.8994 1657440000 3.8995 1657447200 3.8983 1657454400 3.8969 1657461600 3.8988 1657468800 3.8961 1657476000 3.8963 1657483200 3.8975 1657490400 3.8971 1657497600 3.8953 1657504800 3.8958 1657512000 3.8970 1657519200 3.8984 1657526400 3.8956 1657533600 3.8982 1657540800 3.8991 1657548000 3.9016 1657555200 3.9014 1657562400 3.9023 1657569600 3.8983 1657576800 3.8969 1657584000 3.8999 1657591200 3.8978 1657598400 3.8974 1657605600 3.9006 1657612800 3.8980 1657620000 3.8981 1657627200 3.8971 1657634400 3.9044 1657641600 3.8985 1657648800 3.8956 1657656000 3.8973 1657663200 3.8980 1657670400 3.8987 1657677600 3.8971 1657684800 3.9002 1657692000 3.8984 1657699200 3.8981 1657706400 3.9692 1657713600 3.8737 1657720800 3.8719 1657728000 3.8688 1657735200 3.9011 1657742400 3.9037 1657749600 3.8967 1657756800 3.8971 1657764000 3.8959 1657771200 3.8977 1657778400 3.8971 1657785600 3.9003 1657792800 3.9005 1657800000 3.9002 1657807200 3.8997 1657814400 3.8970 1657821600 3.9016 1657828800 3.9056 1657836000 3.9217 1657843200 3.8966 1657850400 3.8982 1657857600 3.8962 1657864800 3.8957 1657872000 3.8985 1657879200 3.8988 1657886400 3.8989 1657893600 3.8969 1657900800 3.8985 1657908000 3.9001 1657915200 3.9020 1657922400 3.9007 1657929600 3.8948 1657936800 3.8957 1657944000 3.8966 1657951200 3.8970 1657958400 3.8939 1657965600 3.8941 1657972800 3.8943 1657980000 3.8932 1657987200 3.8931 1657994400 3.9009 1658001600 3.9036 1658008800 3.8945 1658016000 3.8971 1658023200 3.8950 1658030400 3.8971 1658037600 3.8983 1658044800 3.8959 1658052000 3.8938 1658059200 3.8944 1658066400 3.8953 1658073600 3.8966 1658080800 3.8941 1658088000 3.8954 1658095200 3.8955 1658102400 3.8956 1658109600 3.8970 1658116800 3.8956 1658124000 3.8970 1658131200 3.8960 1658138400 3.8970 1658145600 3.8973 1658152800 3.8976 1658160000 3.9029 1658167200 3.8992 1658174400 3.8991 1658181600 3.9016 1658188800 3.9034 1658196000 3.9046 1658203200 3.9014 1658210400 3.9029 1658217600 3.9036 1658224800 3.8988 1658232000 3.9007 1658239200 3.9030 1658246400 3.9063 1658253600 3.9056 1658260800 3.8999 1658268000 3.8981 1658275200 3.8957 1658282400 3.8968 1658289600 3.8994 1658296800 3.8961 1658304000 3.8962 1658311200 3.8959 1658318400 3.8955 1658325600 3.8997 1658332800 3.8931 1658340000 3.8929 1658347200 3.8944 1658354400 3.8938 1658361600 3.8924 1658368800 3.8681 1658376000 3.8650 1658383200 3.8658 1658390400 3.8935 1658397600 3.8937 1658404800 3.8933 1658412000 3.8932 1658419200 3.8930 1658426400 3.8933 1658433600 3.8934 1658440800 3.8940 1658448000 3.8942 1658455200 3.8936 1658462400 3.8935 1658469600 3.8945 1658476800 3.8945 1658484000 3.8952 1658491200 3.8950 1658498400 3.8953 1658505540 3.8955 1658512800 3.8960 1658520000 3.8963 1658527200 3.8951 1658534400 3.8996 1658541600 3.8994 1658548800 3.9001 1658556000 3.8977 1658563200 3.8978 1658570400 3.8964 1658577600 3.8969 1658584800 3.8956 1658592000 3.8955 1658599200 3.8963 1658606400 3.8951 1658613600 3.8958 1658620800 3.8940 1658628000 3.8944 1658635200 3.8947 1658642400 3.8958 1658649600 3.8946 1658656800 3.8965 1658664000 3.8994 1658671200 3.8987 1658678400 3.8994 1658685600 3.9001 1658692800 3.9001 1658700000 3.9006 1658707200 3.9000 1658714400 3.8999 1658721600 3.9008 1658728800 3.9000 1658736000 3.9006 1658743200 3.9016 1658750400 3.9026 1658757600 3.9026 1658764800 3.9037 1658772000 3.9060 1658779200 3.9060 1658786400 3.8997 1658793600 3.8998 1658800800 3.8986 1658808000 3.8986 1658815200 3.8980 1658822400 3.8986 1658829600 3.8992 1658836800 3.8987 1658844000 3.8995 1658851200 3.9008 1658858400 3.9008 1658865600 3.8988 1658872800 3.9001 1658880000 3.9009 1658887200 3.9013 1658901600 3.9003 1658908800 3.9006 1658916000 3.9018 1658923200 3.9010 1658930400 3.9017 1658937600 3.8999 1658944800 3.9015 1658952000 3.8994 1658959200 3.9000 1658966400 3.9013 1658973600 3.8999 1658980800 3.9040 1658988000 3.9006 1658995200 3.9010 1659002400 3.9002 1659009600 3.9009 1659016800 3.9024 1659024000 3.9100 1659031200 3.9099 1659038400 3.9101 1659045600 3.9080 1659052800 3.9085 1659060000 3.9088 1659067200 3.9099 1659074400 3.9109 1659081600 3.9096 1659088800 3.9364 1659096000 3.9361 1659103200 3.9373 1659110400 3.9366 1659117600 3.9370 1659124800 3.9365 1659132000 3.9406 1659139200 3.9410 1659146400 3.9250 1659153600 3.9247 1659160800 3.9249 1659168000 3.8957 1659175200 3.8967 1659182400 3.8975 1659189600 3.8981 1659196800 3.8988 1659204000 3.8991 1659211200 3.8979 1659218400 3.8979 1659225600 3.8970 1659232740 3.8977 1659240000 3.8973 1659247200 3.8973 1659254400 3.8952 1659261600 3.8952 1659268800 3.8952 1659276000 3.8950 1659283200 3.8955 1659290400 3.8965 1659297600 3.8997 1659304800 3.8964 1659319200 3.8948 1659326400 3.9133 1659333600 3.9123 1659340800 3.9135 1659348000 3.9138 1659355200 3.9144 1659362400 3.9141 1659369600 3.9145 1659376800 3.9160 1659384000 3.9156 1659391200 3.9154 1659398400 3.9174 1659405600 3.9170 1659412800 3.9130 1659420000 3.9130 1659427200 3.9126 1659434400 3.9131 1659441600 3.9139 1659448800 3.9141 1659456000 3.9141 1659463200 3.9146 1659470400 3.9125 1659477600 3.9131 1659484800 3.9110 1659492000 3.9109 1659499200 3.9112 1659506400 3.9107 1659513600 3.9098 1659520800 3.9102 1659528000 3.9086 1659535200 3.9094 1659542400 3.9097 1659549600 3.9092 1659556800 3.9099 1659564000 3.9100 1659571200 3.9109 1659578400 3.9114 1659585600 3.9115 1659592800 3.9148 1659600000 3.9156 1659607200 3.9119 1659614400 3.9122 1659621600 3.9126 1659628800 3.9104 1659636000 3.9115 1659643200 3.9123 1659650400 3.9129 1659657600 3.9115 1659664800 3.9109 1659672000 3.9110 1659679200 3.9117 1659686400 3.9112 1659693600 3.9110 1659700800 3.9107 1659708000 3.9117 1659715200 3.9139 1659722400 3.9099 1659729600 3.9107 1659736800 3.9110 1659744000 3.9095 1659751200 3.9101 1659758400 3.9107 1659765600 3.9099 1659772800 3.9109 1659780000 3.9119 1659787200 3.9108 1659794400 3.9099 1659801600 3.9106 1659808800 3.9101 1659816000 3.9107 1659823200 3.9113 1659830400 3.9109 1659837600 3.9107 1659844800 3.9113 1659852000 3.9093 1659859200 3.9100 1659866400 3.9086 1659873600 3.9093 1659880800 3.9091 1659888000 3.9101 1659895200 3.9104 1659902400 3.9094 1659909600 3.9089 1659916800 3.9089 1659924000 3.9104 1659931200 3.9091 1659938400 3.9095 1659945600 3.9094 1659952800 3.9098 1659960000 3.9098 1659967200 3.9115 1659974400 3.9090 1659981600 3.9099 1659988800 3.9111 1659996000 3.9096 1660003200 3.9129 1660010400 3.9106 1660017600 3.9109 1660024800 3.9103 1660032000 3.9103 1660039200 3.9099 1660046400 3.9108 1660053600 3.9119 1660060800 3.9142 1660068000 3.9138 1660075200 3.9153 1660082400 3.9159 1660089600 3.9172 1660096800 3.9126 1660104000 3.9125 1660111200 3.9158 1660118400 3.9164 1660125600 3.9099 1660132800 3.9113 1660140000 3.9116 1660147200 3.9113 1660154400 3.9121 1660161600 3.9106 1660168800 3.9101 1660176000 3.9105 1660183200 3.9101 1660190400 3.9102 1660197600 3.9094 1660204800 3.9206 1660212000 3.9135 1660219200 3.9145 1660226400 3.9105 1660233600 3.9076 1660240800 3.9091 1660248000 3.9096 1660255200 3.9070 1660262400 3.9107 1660269600 3.9090 1660276800 3.9098 1660284000 3.9094 1660291200 3.9091 1660298400 3.9099 1660305600 3.9086 1660312800 3.9082 1660320000 3.9075 1660327200 3.9087 1660334400 3.9098 1660341600 3.9096 1660348800 3.9093 1660356000 3.9079 1660363200 3.9079 1660370400 3.9086 1660377600 3.9090 1660384800 3.9097 1660392000 3.9094 1660399200 3.9098 1660406400 3.9100 1660413600 3.9100 1660420800 3.9087 1660428000 3.9092 1660435200 3.9076 1660442400 3.9077 1660449600 3.9076 1660456800 3.9077 1660464000 3.9089 1660471200 3.9089 1660478400 3.9087 1660485600 3.9078 1660492800 3.9095 1660500000 3.9086 1660507200 3.9092 1660514400 3.9085 1660521600 3.9070 1660528800 3.9081 1660536000 3.9086 1660543200 3.9089 1660550400 3.9093 1660557600 3.9092 1660564800 3.9093 1660572000 3.9083 1660579200 3.9093 1660586400 3.9104 1660593600 3.9116 1660600800 3.9094 1660608000 3.9101 1660615200 3.9109 1660622400 3.9090 1660629600 3.9088 1660636800 3.9093 1660644000 3.9098 1660651200 3.9107 1660658400 3.9123 1660665600 3.9160 1660672800 3.9134 1660680000 3.9080 1660687200 3.9088 1660694400 3.9110 1660701600 3.9104 1660708800 3.9103 1660716000 3.9085 1660723200 3.9090 1660730400 3.9085 1660737600 3.9106 1660744800 3.9103 1660752000 3.9111 1660759200 3.9068 1660766400 3.9120 1660773600 3.9071 1660780800 3.9081 1660788000 3.9090 1660795200 3.9086 1660802400 3.9076 1660809600 3.9086 1660816800 3.9095 1660824000 3.9089 1660831200 3.9091 1660838400 3.9097 1660845600 3.9159 1660852800 3.9161 1660860000 3.9107 1660867200 3.9106 1660874400 3.9098 1660881600 3.9107 1660888800 3.9108 1660896000 3.9104 1660903200 3.9093 1660910400 3.9101 1660917600 3.9093 1660924800 3.9090 1660932000 3.9060 1660939200 3.9071 1660946400 3.9066 1660953600 3.9098 1660960800 3.9102 1660968000 3.9063 1660975200 3.9064 1660982400 3.9061 1660989600 3.9067 1660996800 3.9070 1661004000 3.9060 1661011200 3.9072 1661018400 3.9058 1661025600 3.9054 1661032800 3.9084 1661040000 3.9075 1661047200 3.9061 1661054400 3.9060 1661061600 3.9067 1661068800 3.9067 1661076000 3.9066 1661083200 3.9063 1661090400 3.9057 1661097600 3.9056 1661104800 3.9056 1661112000 3.9058 1661119200 3.9060 1661126400 3.9056 1661133600 3.9059 1661140800 3.9047 1661148000 3.9049 1661155200 3.9051 1661162400 3.9050 1661169600 3.9051 1661176800 3.9051 1661184000 3.9049 1661191200 3.9096 1661198400 3.9104 1661205600 3.9056 1661212800 3.9050 1661220000 3.9064 1661227200 3.9063 1661234400 3.9054 1661241600 3.9060 1661248800 3.9061 1661256000 3.9063 1661263200 3.9079 1661270400 3.9049 1661277600 3.9067 1661284800 3.9056 1661292000 3.9017 1661299200 3.9025 1661306400 3.9010 1661313600 3.9057 1661320800 3.9017 1661328000 3.9020 1661335200 3.9016 1661342400 3.9018 1661349600 3.9023 1661356800 3.9032 1661364000 3.9017 1661371200 3.9015 1661378400 3.9015 1661385600 3.9030 1661392800 3.9019 1661400000 3.9024 1661407200 3.9013 1661414400 3.9025 1661421600 3.9021 1661428800 3.9084 1661436000 3.9009 1661443200 3.9030 1661450400 3.9033 1661457600 3.9007 1661464800 3.9008 1661472000 3.9000 1661479200 3.9000 1661486400 3.9010 1661493600 3.9006 1661500800 3.9011 1661508000 3.9004 1661515200 3.9011 1661522400 3.9009 1661529600 3.9023 1661536800 3.9025 1661544000 3.9034 1661551200 3.9018 1661558400 3.9016 1661565600 3.9014 1661572800 3.9038 1661580000 3.9017 1661587200 3.9017 1661594400 3.9023 1661601600 3.9034 1661608800 3.9015 1661616000 3.9010 1661623200 3.9004 1661630400 3.9008 1661637600 3.9027 1661644800 3.9027 1661652000 3.9012 1661659200 3.9016 1661666400 3.9008 1661673600 3.9008 1661680800 3.9002 1661688000 3.9001 1661695200 3.9006 1661702400 3.9020 1661709600 3.9008 1661716800 3.9002 1661724000 3.9018 1661731200 3.9015 1661738400 3.9012 1661745600 3.9016 1661752800 3.9009 1661760000 3.9002 1661767200 3.9018 1661774400 3.9011 1661781600 3.9017 1661788800 3.9018 1661796000 3.9035 1661803200 3.9015 1661810400 3.9007 1661817600 3.9009 1661824800 3.8996 1661832000 3.9004 1661839200 3.9015 1661846400 3.9021 1661853600 3.9001 1661860800 3.9012 1661868000 3.9011 1661875200 3.9021 1661882400 3.9021 1661889600 3.9022 1661896800 3.8981 1661904000 3.8990 1661911200 3.8967 1661918400 3.8977 1661925600 3.8967 1661932800 3.8976 1661940000 3.8982 1661947200 3.8988 1661954400 3.8976 1661961600 3.8970 1661968800 3.8970 1661976000 3.8974 1661983200 3.8961 1661997600 3.8965 1662004800 3.8951 1662012000 3.8965 1662019200 3.8961 1662026400 3.8961 1662033600 3.8978 1662040800 3.8991 1662048000 3.8980 1662055200 3.9010 1662062400 3.9006 1662069600 3.9020 1662076800 3.8956 1662084000 3.8964 1662091200 3.8971 1662098400 3.8978 1662105600 3.8974 1662112800 3.8965 1662120000 3.8985 1662127200 3.8990 1662134400 3.8991 1662141600 3.8966 1662148800 3.8950 1662156000 3.8973 1662163200 3.8965 1662170400 3.8962 1662177600 3.8983 1662184800 3.8980 1662192000 3.8975 1662199200 3.8979 1662206400 3.8963 1662213600 3.8956 1662220800 3.8971 1662228000 3.8973 1662235200 3.8962 1662242400 3.8978 1662249600 3.8963 1662256800 3.8967 1662264000 3.8974 1662271200 3.8956 1662278400 3.8956 1662285600 3.8954 1662292800 3.8974 1662300000 3.8964 1662307200 3.8958 1662314400 3.8970 1662321600 3.8978 1662328800 3.8978 1662336000 3.8976 1662343200 3.8973 1662350400 3.8958 1662357600 3.8967 1662364800 3.8970 1662372000 3.8972 1662379200 3.8968 1662386400 3.8968 1662393600 3.8984 1662400800 3.8986 1662408000 3.8985 1662415200 3.8981 1662422400 3.8968 1662429600 3.8984 1662436800 3.8979 1662444000 3.8964 1662451200 3.8996 1662458400 3.8971 1662487200 3.8908 1662494400 3.8920 1662501600 3.8902 1662508800 3.8923 1662516000 3.8912 1662523200 3.8916 1662530400 3.8904 1662537600 3.8932 1662544800 3.8905 1662552000 3.8908 1662559200 3.8984 1662566400 3.8910 1662573600 3.8929 1662580800 3.8922 1662588000 3.8922 1662595200 3.8935 1662602400 3.8946 1662609600 3.8921 1662616800 3.8931 1662624000 3.8918 1662631200 3.8913 1662638400 3.8916 1662645600 3.8893 1662652800 3.8913 1662660000 3.8896 1662667200 3.8921 1662674400 3.8918 1662681600 3.8900 1662688800 3.8927 1662696000 3.8925 1662703200 3.8927 1662710400 3.8926 1662717600 3.8918 1662724800 3.8926 1662732000 3.8931 1662739200 3.8950 1662746400 3.8938 1662753600 3.8930 1662760800 3.8923 1662768000 3.8923 1662775200 3.8919 1662782400 3.8928 1662789600 3.8941 1662796800 3.8951 1662804000 3.8943 1662811200 3.8957 1662818400 3.8911 1662825600 3.8903 1662832800 3.8910 1662840000 3.8916 1662847200 3.8908 1662854400 3.8912 1662861600 3.8932 1662868800 3.8913 1662876000 3.8917 1662883200 3.8922 1662890400 3.8890 1662897600 3.8901 1662904800 3.8887 1662912000 3.8890 1662919200 3.8908 1662926400 3.8906 1662933600 3.8902 1662940800 3.8918 1662948000 3.8910 1662955200 3.8900 1662962400 3.8919 1662969600 3.8907 1662976800 3.8922 1662984000 3.8910 1662991200 3.8888 1662998400 3.8912 1663005600 3.8939 1663012800 3.8945 1663020000 3.8940 1663027200 3.8910 1663034400 3.8906 1663041600 3.8904 1663048800 3.8940 1663056000 3.8911 1663063200 3.8926 1663070400 3.8921 1663077600 3.8907 1663084800 3.8924 1663092000 3.8949 1663099200 3.8930 1663106400 3.8933 1663113600 3.8927 1663120800 3.8903 1663128000 3.8909 1663135200 3.8931 1663142400 3.8916 1663149600 3.8940 1663156800 3.8926 1663164000 3.8936 1663171200 3.8950 1663178400 3.8952 1663185600 3.8929 1663192800 3.8932 1663200000 3.8935 1663207200 3.8925 1663214400 3.8910 1663221600 3.8903 1663228800 3.8920 1663236000 3.8906 1663243200 3.8912 1663250400 3.8899 1663257600 3.8899 1663264800 3.8744 1663272000 3.8788 1663279200 3.8753 1663286400 3.8702 1663293600 3.8713 1663300800 3.8775 1663308000 3.8768 1663315200 3.8798 1663322400 3.8798 1663329600 3.8789 1663336800 3.8769 1663344000 3.8785 1663351200 3.8782 1663358400 3.8766 1663365600 3.8775 1663372800 3.8779 1663380000 3.8759 1663387200 3.8768 1663394400 3.8765 1663401600 3.8759 1663408800 3.8766 1663416000 3.8782 1663423200 3.8785 1663430400 3.8752 1659312000 3.8969 1661990400 3.8966 1663437600 3.8766 1663444800 3.8775 1663452000 3.8772 1663459200 3.8770 1663466400 3.8780 1663473600 3.8763 1663480800 3.8760 1663488000 3.8774 1663495200 3.8769 1663502400 3.8758 1663509600 3.8770 1663516800 3.8767 1663524000 3.8772 1663531200 3.8778 1663538400 3.8784 1663545600 3.8761 1663552800 3.8757 1663560000 3.8770 1663567200 3.8770 1663574400 3.8746 1663581600 3.8734 1663588800 3.8739 1663596000 3.8748 1663603200 3.8775 1663610400 3.8789 1663617600 3.8761 1663624800 3.8749 1663632000 3.8778 1663639200 3.8771 1663646400 3.8771 1663653600 3.8770 1663660800 3.8756 1663668000 3.8750 1663675200 3.8770 1663682400 3.8806 1663689600 3.8822 1663696800 3.8775 1663704000 3.8794 1663711200 3.8785 1663718400 3.8787 1663725600 3.8786 1663732800 3.8784 1663740000 3.8790 1663747200 3.8758 1663754400 3.8775 1663761600 3.8783 1663768800 3.8785 1663776000 3.8774 1663783200 3.8777 1663790400 3.8769 1663797600 3.8761 1663804800 3.8784 1663812000 3.8760 1663819200 3.8762 1663826400 3.8784 1663833600 3.8750 1663840800 3.8761 1663848000 3.8782 1663855200 3.8789 1663862400 3.8791 1663869600 3.8773 1663876800 3.8777 1663884000 3.8795 1663891200 3.8763 1663898400 3.8768 1663905600 3.8793 1663912800 3.8753 1663920000 3.8772 1663927200 3.8755 1663934400 3.8757 1663941600 3.8744 1663948800 3.8757 1663956000 3.8772 1663963200 3.8794 1663970400 3.8767 1663977600 3.8783 1663984800 3.8777 1663992000 3.8775 1663999200 3.8773 1664006400 3.8774 1664013600 3.8763 1664020800 3.8767 1664028000 3.8792 1664035200 3.8767 1664042400 3.8780 1664049600 3.8788 1664056800 3.8759 1664064000 3.8783 1664071200 3.8767 1664078400 3.8780 1664085600 3.8776 1664092800 3.8777 1664100000 3.8774 1664107200 3.8799 1664114400 3.8784 1664121600 3.8786 1664128800 3.8773 1664136000 3.8778 1664143200 3.8767 1664150400 3.8767 1664157600 3.8791 1664164800 3.8803 1664172000 3.8774 1664179200 3.8787 1664186400 3.8780 1664193600 3.8773 1664200800 3.8842 1664208000 3.8814 1664215200 3.8812 1664222400 3.8699 1664229600 3.8697 1664236800 3.8702 1664244000 3.8700 1664251200 3.8695 1664258400 3.8710 1664265600 3.8694 1664272800 3.8703 1664280000 3.8724 1664287200 3.8729 1664294400 3.8739 1664301600 3.8742 1664308800 3.8770 1664316000 3.8707 1664323200 3.8704 1664330400 3.8721 1664337600 3.8726 1664344800 3.8714 1664352000 3.8713 1664359200 3.8710 1664366400 3.8735 1664373600 3.8709 1664380800 3.8730 1664388000 3.8739 1664395200 3.8720 1664402400 3.8722 1664409600 3.8740 1664416800 3.8730 1664424000 3.8731 1664431200 3.8739 1664438400 3.8732 1664445600 3.8747 1664452800 3.8735 1664460000 3.8734 1664467200 3.8748 1664474400 3.8733 1664481600 3.8744 1664488800 3.8737 1664496000 3.8700 1664503200 3.8707 1664510400 3.8699 1664517600 3.8687 1664524800 3.8708 1664532000 3.8690 1664539200 3.8705 1664546400 3.8728 1664553600 3.8698 1664560800 3.8700 1664568000 3.8715 1664575200 3.8748 1664582400 3.8729 1664589600 3.8749 1664596800 3.8744 1664604000 3.8732 1664611200 3.8741 1664618400 3.8747 1664625600 3.8747 1664632800 3.8763 1664640000 3.8763 1664647200 3.8753 1664654400 3.8758 1664661600 3.8758 1664668800 3.8767 1664676000 3.8771 1664683200 3.8765 1664690400 3.8754 1664697600 3.8765 1664704800 3.8767 1664712000 3.8761 1664719200 3.8764 1664726400 3.8756 1664733600 3.8777 1664740800 3.8760 1664748000 3.8768 1664755200 3.8778 1664762400 3.8773 1664769600 3.8770 1664776800 3.8777 1664784000 3.8775 1664791200 3.8760 1664798400 3.8772 1664805600 3.8773 1664812800 3.8786 1664820000 3.8783 1664827200 3.8795 1664834400 3.8794 1664841600 3.8795 1664848800 3.8782 1664856000 3.8794 1664863200 3.8800 1664870400 3.8860 1664877600 3.8808 1664884800 3.8835 1664892000 3.8833 1664899200 3.8816 1664906400 3.8812 1664913600 3.8815 1664920800 3.8858 1664928000 3.8879 1664935200 3.8832 1664942400 3.8840 1664949600 3.8825 1664956800 3.8839 1664964000 3.8849 1664971200 3.8817 1664978400 3.8815 1664985600 3.8891 1664992800 3.8822 1665000000 3.8828 1665007200 3.8830 1665014400 3.8831 1665021600 3.8841 1665028800 3.8811 1665036000 3.8817 1665043200 3.8815 1665050400 3.8806 1665057600 3.8803 1665064800 3.8801 1665072000 3.8806 1665079200 3.8807 1665086400 3.8809 1665093600 3.8791 1665100800 3.8801 1665108000 3.8807 1665115200 3.8804 1665122400 3.8825 1665129600 3.8824 1665136800 3.8821 1665144000 3.8813 1665151200 3.8824 1665158400 3.8823 1665165600 3.8822 1665172800 3.8824 1665180000 3.8827 1665187200 3.8824 1665194400 3.8828 1665201600 3.8846 1665208800 3.8844 1665216000 3.8843 1665223200 3.8839 1665230400 3.8855 1665237600 3.8876 1665244800 3.8863 1665252000 3.8714 1665259200 3.8713 1665266400 3.8726 1665273600 3.8722 1665280800 3.8714 1665288000 3.8720 1665295200 3.8722 1665302400 3.8716 1665309600 3.8713 1665316800 3.8717 1665324000 3.8714 1665331200 3.8719 1665338400 3.8724 1665345600 3.8713 1665352800 3.8706 1665360000 3.8732 1665367200 3.8716 1665374400 3.8721 1665381600 3.8735 1665388800 3.8718 1665396000 3.8730 1665403200 3.8734 1665410400 3.8733 1665417600 3.8715 1665424800 3.8704 1665432000 3.8730 1665439200 3.8707 1665446400 3.8720 1665453600 3.8731 1665460800 3.8714 1665468000 3.8738 1665475200 3.8736 1665482400 3.8727 1665489600 3.8721 1665496800 3.8741 1665504000 3.8732 1665511200 3.8750 1665518400 3.8766 1665525600 3.8757 1665532800 3.8732 1665540000 3.8734 1665547200 3.8730 1665554400 3.8728 1665561600 3.8733 1665568800 3.8737 1665576000 3.8734 1665583200 3.8728 1665590400 3.8727 1665597600 3.8736 1665604800 3.8740 1665612000 3.8744 1665619200 3.8746 1665626400 3.8728 1665633600 3.8747 1665640800 3.8749 1665648000 3.8735 1665655200 3.8776 1665662400 3.8739 1665669600 3.8743 1665676800 3.8742 1665684000 3.8747 1665691200 3.8760 1665698400 3.8752 1665705600 3.8717 1665712800 3.8727 1665720000 3.8730 1665727200 3.8728 1665734400 3.8751 1665741600 3.8749 1665748800 3.8756 1665756000 3.8697 1665763200 3.8699 1665770400 3.8717 1665777600 3.8727 1665784800 3.8722 1665792000 3.8738 1665799200 3.8731 1665806400 3.8734 1665813600 3.8732 1665820800 3.8743 1665828000 3.8726 1665835200 3.8723 1665842400 3.8716 1665849600 3.8726 1665856800 3.8729 1665864000 3.8745 1665871200 3.8715 1665878400 3.8723 1665885600 3.8711 1665892800 3.8724 1665900000 3.8718 1665907200 3.8718 1665914400 3.8718 1665921600 3.8712 1665928800 3.8714 1665936000 3.8725 1665943200 3.8719 1665950400 3.8731 1665957600 3.8719 1665964800 3.8725 1665972000 3.8723 1665979200 3.8727 1665986400 3.8725 1665993600 3.8728 1666000800 3.8731 1666008000 3.8727 1666015200 3.8747 1666022400 3.8761 1666029600 3.8748 1666036800 3.8762 1666044000 3.8737 1666051200 3.8756 1666058400 3.8776 1666065600 3.8733 1666072800 3.8729 1666080000 3.8740 1666087200 3.8745 1666094400 3.8743 1666101600 3.8755 1666108800 3.8737 1666116000 3.8731 1666123200 3.8750 1666130400 3.8737 1666137600 3.8739 1666144800 3.8731 1666152000 3.8751 1666159200 3.8739 1666166400 3.8748 1666173600 3.8747 1666180800 3.8769 1666188000 3.8758 1666195200 3.8742 1666202400 3.8746 1666209600 3.8750 1666216800 3.8747 1666224000 3.8728 1666231200 3.8753 1666238400 3.8762 1666245600 3.8763 1666252800 3.8768 1666260000 3.8767 1666267200 3.8783 1666274400 3.8787 1666281600 3.8776 1666288800 3.8766 1666296000 3.8780 1666303200 3.8791 1666310400 3.8785 1666317600 3.8784 1666324800 3.8795 1666332000 3.8790 1666339200 3.8808 1666346400 3.8805 1666353600 3.8859 1666360800 3.8908 1666368000 3.8859 1666375200 3.8850 1666382400 3.8836 1666389600 3.8840 1666396800 3.8831 1666404000 3.8844 1666411200 3.8827 1666418400 3.8873 1666425600 3.8803 1666432800 3.8830 1666440000 3.8835 1666447200 3.8808 1666454400 3.8813 1666461600 3.8885 1666468800 3.8833 1666476000 3.8831 1666483200 3.8825 1666490400 3.8826 1666497600 3.8805 1666504800 3.8758 1666512000 3.8754 1666519200 3.8804 1666526400 3.8804 1666533600 3.8803 1666540800 3.8813 1666548000 3.8811 1666555200 3.8788 1666562400 3.8795 1666569600 3.8795 1666576800 3.8804 1666584000 3.8754 1666591200 3.8792 1666598400 3.8808 1666605600 3.8796 1666612800 3.8806 1666620000 3.8805 1666627200 3.8830 1666634400 3.8835 1666641600 3.8838 1666648800 3.8854 1666656000 3.8766 1666663200 3.8770 1666670400 3.8763 1666677600 3.8765 1666684800 3.8781 1666692000 3.8759 1666699200 3.8763 1666706400 3.8773 1666713600 3.8778 1666720800 3.8780 1666728000 3.8767 1666735200 3.8801 1666742400 3.8796 1666749600 3.8793 1666756800 3.8800 1666764000 3.8755 1666771200 3.8751 1666778400 3.8761 1666785600 3.8765 1666792800 3.8775 1666800000 3.8765 1666807200 3.8746 1666814400 3.8692 1666821600 3.8752 1666828800 3.8771 1666836000 3.8744 1666843200 3.8742 1666850400 3.8759 1666857600 3.8746 1666864800 3.8702 1666872000 3.8775 1666879200 3.8715 1666886400 3.8770 1666893600 3.8795 1666900800 3.8790 1666908000 3.8794 1666915200 3.8790 1666922400 3.8786 1666929600 3.8780 1666936800 3.8762 1666944000 3.8784 1666951200 3.8785 1666958400 3.8791 1666965600 3.8788 1666972800 3.8786 1666980000 3.8778 1666987200 3.8765 1666994400 3.8776 1667001600 3.8765 1667008800 3.8762 1667016000 3.8778 1667023200 3.8777 1667030400 3.8769 1667037600 3.8763 1667044800 3.8759 1667052000 3.8766 1667059200 3.8763 1667066400 3.8768 1667073600 3.8769 1667080800 3.8764 1667088000 3.8768 1667095200 3.8809 1667102400 3.8772 1667109600 3.8818 1667116800 3.8807 1667124000 3.8800 1667131200 3.8803 1667138400 3.8759 1667145600 3.8756 1667152800 3.8757 1667160000 3.8776 1667167200 3.8780 1667174400 3.8801 1667181600 3.8801 1667188800 3.8763 1667196000 3.8764 1667203200 3.8768 1667210400 3.8766 1667217600 3.8768 1667224800 3.8784 1667232000 3.8772 1667239200 3.8785 1667260800 3.8768 1667246400 3.8811 1667253600 3.8780 1667268000 3.8795 1667275200 3.8796 1667282400 3.8799 1667289600 3.8804 1667296800 3.8807 1667304000 3.8801 1667311200 3.8797 1667318400 3.8814 1667325600 3.8768 1667332800 3.8743 1667340000 3.8769 1667347200 3.8759 1667354400 3.8762 1667361600 3.8779 1667368800 3.8823 1667376000 3.8791 1667383200 3.8775 1667390400 3.8777 1667412000 3.8789 1667419200 3.8836 1667426400 3.8825 1667433600 3.8800 1667440800 3.8799 1667448000 3.8798 1667455200 3.8807 1667462400 3.8807 1667469600 3.8787 1667476800 3.8807 1667484000 3.8809 1667491200 3.8790 1667498400 3.8763 1667505600 3.8780 1667512800 3.8775 1667520000 3.8784 1667527200 3.8785 1667534400 3.8792 1667541600 3.8790 1667548800 3.8798 1667556000 3.8812 1667563200 3.8805 1667570400 3.8862 1667577600 3.8797 1667584800 3.8769 1667592000 3.8774 1667599200 3.8768 1667606400 3.8771 1667613600 3.8779 1667620800 3.8769 1667628000 3.8770 1667635200 3.8777 1667642400 3.8776 1667649600 3.8790 1667656800 3.8799 1667664000 3.8788 1667671200 3.8753 1667678400 3.8778 1667685600 3.8754 1667692800 3.8751 1667700000 3.8783 1667707200 3.8782 1667714400 3.8758 1667721600 3.8754 1667728800 3.8757 1667736000 3.8762 1667743200 3.8766 1667750400 3.8765 1667757600 3.8764 1667764800 3.8761 1667772000 3.8758 1667779200 3.8739 1667786400 3.8750 1667793600 3.8753 1667800800 3.8757 1667808000 3.8762 1667815200 3.8766 1667822400 3.8731 1667829600 3.8747 1667836800 3.8756 1667844000 3.8750 1667851200 3.8746 1667858400 3.8740 1667865600 3.8753 1667872800 3.8750 1667880000 3.8743 1667887200 3.8763 1667894400 3.8739 1667901600 3.8759 1667908800 3.8738 1667916000 3.8751 1667923200 3.8758 1667930400 3.8751 1667937600 3.8763 1667944800 3.8759 1667952000 3.8743 1667959200 3.8741 1667966400 3.8764 1667973600 3.8763 1667980800 3.8759 1667988000 3.8766 1667995200 3.8762 1668002400 3.8781 1668009600 3.8774 1668016800 3.8766 1668024000 3.8757 1668031200 3.8772 1668038400 3.8750 1668045600 3.8743 1668052800 3.8738 1668060000 3.8742 1668067200 3.8747 1668074400 3.8722 1668081600 3.8743 1668088800 3.8761 1668096000 3.8762 1668103200 3.8814 1668110400 3.8847 1668117600 3.8846 1668124800 3.8859 1668132000 3.8856 1668139200 3.8873 1668146400 3.8820 1668153600 3.8805 1668160800 3.8780 1668168000 3.8778 1668175200 3.8780 1668182400 3.8767 1668189600 3.8749 1668196800 3.8759 1668204000 3.8771 1668211200 3.8784 1668218400 3.8782 1668225600 3.8762 1668232800 3.8759 1668240000 3.8773 1668247200 3.8787 1668254400 3.8798 1668261600 3.8768 1668268800 3.8758 1668276000 3.8759 1668283200 3.8764 1668290400 3.8778 1668297600 3.8761 1668304800 3.8756 1668312000 3.8764 1668319200 3.8759 1668326400 3.8751 1668333600 3.8767 1668340800 3.8755 1668348000 3.8772 1668355200 3.8792 1668362400 3.8786 1668369600 3.8783 1668376800 3.8761 1668384000 3.8770 1668391200 3.8761 1668398400 3.8768 1668405600 3.8764 1668412800 3.8764 1668420000 3.8777 1668427200 3.8768 1668434400 3.8776 1668441600 3.8785 1668448800 3.8793 1668456000 3.8772 1668463200 3.8789 1668470400 3.8794 1668477600 3.8823 1668484800 3.8823 1668492000 3.8819 1668499200 3.8766 1668506400 3.8776 1668513600 3.8768 1668520800 3.8728 1668528000 3.8760 1668535200 3.8760 1668542400 3.8760 1668549600 3.8734 1668556800 3.8775 1668564000 3.8748 1668571200 3.8818 1668578400 3.8743 1668585600 3.8746 1668592800 3.8735 1668600000 3.8757 1668607200 3.8761 1668614400 3.8783 1668621600 3.8794 1668628800 3.8806 1668636000 3.8735 1668643200 3.8734 1668650400 3.8734 1668657600 3.8732 1668664800 3.8739 1668672000 3.8762 1668679200 3.8763 1668686400 3.8736 1668693600 3.8760 1668700800 3.8772 1668708000 3.8736 1668715200 3.8771 1668722400 3.8768 1668729600 3.8761 1668736800 3.8761 1668744000 3.8766 1668751200 3.8771 1668758400 3.8777 1668765600 3.8733 1668772800 3.8735 1668780000 3.8761 1668787200 3.8713 1668794400 3.8717 1668801600 3.8732 1668808800 3.8743 1668816000 3.8768 1668823200 3.8782 1668830400 3.8735 1668837600 3.8741 1668844800 3.8729 1668852000 3.8760 1668859200 3.8791 1668866400 3.8746 1668873600 3.8773 1668880800 3.8772 1668888000 3.8765 1668895200 3.8766 1668902400 3.8746 1668909600 3.8782 1668916800 3.8742 1668924000 3.8795 1668931200 3.8746 1668938400 3.8785 1668945600 3.8797 1668952800 3.8826 1668960000 3.8736 1668967200 3.8774 1668974400 3.8789 1668981600 3.8804 1668988800 3.8733 1668996000 3.8764 1669003200 3.8735 1669010400 3.8762 1669017600 3.8785 1669024800 3.8820 1669032000 3.8791 1669039200 3.8835 1669046400 3.8839 1669053600 3.8854 1669060800 3.8905 1669068000 3.8854 1669075200 3.8895 1669082400 3.8858 1669089600 3.8889 1669096800 3.8921 1669104000 3.8894 1669111200 3.8917 1669118400 3.8898 1669125600 3.8865 1669132800 3.8894 1669140000 3.8884 1669147200 3.8886 1669154400 3.8912 1669161600 3.8911 1669168800 3.8880 1669176000 4.0429 1669183200 4.0401 1669190400 4.0449 1669197600 4.0397 1669204800 4.0401 1669212000 4.0452 1669219200 3.8865 1669226400 3.8875 1669233600 3.8891 1669240800 3.8748 1669248000 3.8692 1669255200 3.8721 1669262400 3.8687 1669269600 3.8678 1669276800 3.8768 1669284000 3.8779 1669291200 3.8773 1669298400 3.8810 1669305600 3.8730 1669312800 3.8749 1669320000 3.8739 1669327200 3.8737 1669334400 3.8712 1669341600 3.8707 1669348800 3.8716 1669356000 3.8692 1669363200 3.8700 1669370400 3.8737 1669377600 3.8754 1669384800 3.8704 1669392000 3.8720 1669399200 3.8715 1669406400 3.8793 1669413600 3.8791 1669420800 3.8577 1669428000 3.8573 1669435200 3.8574 1669442400 3.8587 1669449600 3.8579 1669456800 3.8580 1669464000 3.8593 1669471200 3.8635 1669478400 3.8575 1669485600 3.8576 1669492800 3.8597 1669500000 3.8592 1669507200 3.8608 1669514400 3.8610 1669521600 3.8606 1669528800 3.8619 1669536000 3.8634 1669543200 3.8634 1669550400 3.8638 1669557600 3.8656 1669564800 3.8665 1669572000 3.8663 1669579200 3.8667 1669586400 3.8653 1669593600 3.8655 1669600800 3.8668 1669608000 3.8659 1669615200 3.8671 1669622400 3.8662 1669629600 3.8673 1669636800 3.8674 1669644000 3.8694 1669651200 3.8684 1669658400 3.8699 1669665600 3.8680 1669672800 3.8697 1669680000 3.8677 1669687200 3.8671 1669694400 3.8692 1669701600 3.8690 1669708800 3.8706 1669716000 3.8716 1669723200 3.8729 1669730400 3.8667 1669737600 3.8606 1669744800 3.8611 1669752000 3.8660 1669759200 3.8696 1669766400 3.8598 1669773600 3.8598 1669780800 3.8607 1669788000 3.8594 1669795200 3.8598 1669802400 3.8612 1669809600 3.8617 1669816800 3.8633 1669824000 3.8634 1669831200 3.8598 1669838400 3.8610 1669845600 3.8603 1669852800 3.8606 1669860000 3.8614 1669867200 3.8622 1669874400 3.8598 1669881600 3.8637 1669888800 3.8627 1669896000 3.8639 1669903200 3.8648 1669910400 3.8620 1669917600 3.8640 1669924800 3.8643 1669932000 3.8577 1669939200 3.8603 1669946400 3.8576 1669953600 3.8593 1669960800 3.8602 1669968000 3.8625 1669975200 3.8615 1669982400 3.8631 1669989600 3.8613 1669996800 3.8624 1670004000 3.8621 1670011200 3.8659 1670018400 3.8625 1670025600 3.8638 1670032800 3.8636 1670040000 3.8623 1670047200 3.8623 1670054400 3.8622 1670061600 3.8631 1670068800 3.8635 1670076000 3.8639 1670083200 3.8671 1670090400 3.8683 1670097600 3.8681 1670104800 3.8640 1670112000 3.8653 1670119200 3.8651 1670126400 3.8664 1670133600 3.8646 1670140800 3.8641 1670148000 3.8637 1670155200 3.8645 1670162400 3.8652 1670169600 3.8650 1670176800 3.8628 1670184000 3.8641 1670191200 3.8642 1670198400 3.8654 1670205600 3.8654 1670212800 3.8665 1670220000 3.8668 1670227200 3.8671 1670234400 3.8659 1670241600 3.8672 1670248800 3.8682 1670256000 3.8709 1670263200 3.8659 1670270400 3.8694 1670277600 3.8646 1670284800 3.8639 1670292000 3.8633 1670299200 3.8647 1670306400 3.8642 1670313600 3.8631 1670320800 3.8627 1670328000 3.8624 1670335200 3.8636 1670342400 3.8646 1670349600 3.8645 1670356800 3.8662 1670364000 3.8621 1670371200 3.8655 1670378400 3.8685 1670385600 3.8692 1670392800 3.8603 1670400000 3.8636 1670407200 3.8619 1670414400 3.8630 1670421600 3.8641 1670428800 3.8655 1670436000 3.8667 1670443200 3.8672 1670450400 3.8673 1670457600 3.8644 1670464800 3.8642 1670472000 3.8644 1670479200 3.8638 1670486400 3.8633 1670493600 3.8641 1670500800 3.8655 1670508000 3.8614 1670515200 3.8619 1670522400 3.8860 1670529600 3.8616 1670536800 3.8629 1670544000 3.8631 1670551200 3.8644 1670558400 3.8669 1670565600 3.8604 1670572800 3.8629 1670580000 3.8601 1670587200 3.8604 1670594400 3.8618 1670601600 3.8606 1670608800 3.8617 1670616000 3.8606 1670623200 3.8573 1670630400 3.8613 1670637600 3.8593 1670644800 3.8609 1670652000 3.8605 1670659200 3.8592 1670666400 3.8596 1670673600 3.8600 1670680800 3.8580 1670688000 3.8581 1670695200 3.8835 1670702400 3.8837 1670709600 3.8576 1670716800 3.8581 1670724000 3.8584 1670731200 3.8583 1670738400 3.8585 1670745600 3.8588 1670752800 3.8594 1670760000 3.8587 1670767200 3.8581 1670774400 3.8580 1670781600 3.8580 1670788800 3.8599 1670796000 3.8589 1670803200 3.8590 1670810400 3.8589 1670817600 3.8587 1670824800 3.8603 1670832000 3.8593 1670839200 3.8603 1670846400 3.8580 1670853600 3.8606 1670860800 3.8596 1670868000 3.8570 1670875200 3.8560 1670882400 3.8596 1670889600 3.8592 1670896800 3.8600 1670904000 3.8559 1670911200 3.8556 1670918400 3.8536 1670925600 3.8591 1670932800 3.8614 1670940000 3.8599 1670947200 3.8605 1670954400 3.8853 1670961600 3.8838 1670968800 3.8844 1670976000 3.8610 1670983200 3.8603 1670990400 3.8598 1670997600 3.8603 1671004800 3.8616 1671012000 3.8602 1671019200 3.8606 1671026400 3.8602 1671033600 3.8585 1671040800 3.8595 1671048000 3.8589 1671055200 3.8615 1671062400 3.8589 1671069600 3.8595 1671076800 3.8617 1671084000 3.8611 1671091200 3.8631 1671098400 3.8646 1671105600 3.8603 1671112800 3.8616 1671120000 3.8593 1671127200 3.8596 1671134400 3.8599 1671141600 3.8596 1671148800 3.8599 1671156000 3.8599 1671163200 3.8594 1671170400 3.8593 1671177600 3.8602 1671184800 3.8588 1671192000 3.8609 1671199200 3.8611 1671206400 3.8607 1671213600 3.8618 1671220800 3.8348 1671228000 3.8605 1671235200 3.8600 1671242400 3.8594 1671249600 3.8599 1671256800 3.8604 1671264000 3.8605 1671271200 3.8614 1671278400 3.8601 1671285600 3.8608 1671292800 3.8602 1671300000 3.8603 1671307200 3.8603 1671314400 3.8604 1671321600 3.8603 1671328800 3.8596 1671336000 3.8597 1671343200 3.8599 1671350400 3.8601 1671357600 3.8599 1671364800 3.8610 1671372000 3.8613 1671379200 3.8617 1671386400 3.8604 1671393600 3.8602 1671400800 3.8598 1671408000 3.8602 1671415200 3.8597 1671422400 3.8595 1671429600 3.8599 1671436800 3.8607 1671444000 3.8605 1671451200 3.8618 1671458400 3.8613 1671465600 3.8627 1671472800 3.8634 1671480000 3.8653 1671487200 3.8649 1671494400 3.8614 1671501600 3.8630 1671508800 3.8605 1671516000 3.8609 1671523200 3.8602 1671530400 3.8667 1671537600 3.8610 1671544800 3.8622 1671552000 3.8629 1671559200 3.8636 1671566400 3.8610 1671573600 3.8611 1671580800 3.8609 1671588000 3.8614 1671595200 3.8636 1671602400 3.8606 1671609600 3.8605 1671616800 3.8610 1671624000 3.8610 1671631200 3.8621 1671638400 3.8628 1671645600 3.8629 1671652800 3.8611 1671660000 3.8608 1671667200 3.8593 1671674400 3.8585 1671681600 3.8604 1671688800 3.8592 1671696000 3.8606 1671703200 3.8600 1671710400 3.8602 1671724800 3.8630 1671732000 3.8626 1671739200 3.8627 1671796800 3.8650 1671804000 3.8659 1671811200 3.8614 1671818400 3.8612 1671825600 3.8645 1671832800 3.8626 1671840000 3.8622 1671847200 3.8626 1671854400 3.8615 1671861600 3.8619 1671868800 3.8617 1671876000 3.8621 1671883200 3.8616 1671890400 3.8612 1671897600 3.8612 1671904800 3.8609 1671912000 3.8616 1671919200 3.8610 1671926400 3.8614 1671933600 3.8613 1671940800 3.8614 1671948000 3.8616 1671955200 3.8617 1671962400 3.8616 1671969600 3.8610 1671976800 3.8618 1671984000 3.8614 1671991200 4.3046 1671998400 4.2370 1672005600 4.2706 1672012800 4.2715 1672020000 4.2618 1672027200 4.2357 1672034400 4.2631 1672041600 4.2500 1672048800 4.2413 1672056000 4.0809 1672063200 4.0732 1672070400 4.0819 1672077600 4.0951 1672084800 4.0899 1672092000 4.2607 1672099200 4.2559 1672106400 4.2904 1672113600 4.2637 1672120800 4.0206 1672128000 4.2492 1672135200 4.2276 1672142400 4.2238 1672149600 4.2577 1672156800 4.1708 1672164000 4.1928 1672171200 4.2220 1672178400 3.8577 1672185600 3.8578 1672192800 3.8576 1672200000 3.8576 1672207200 3.8579 1672214400 3.8577 1672221600 3.8582 1672228800 3.8592 1672236000 3.8596 1672243200 3.8622 1672250400 3.8632 1672257600 3.8660 1672264800 3.8667 1672272000 3.8628 1672279200 3.8591 1672286400 3.8589 1672293600 3.8590 1672300800 3.8592 1672308000 3.8597 1672315200 3.8596 1672322400 3.8594 1672329600 3.8611 1672336800 3.8609 1672344000 3.8603 1672351200 3.8613 1672358400 3.8602 1672365600 3.8600 1672372800 3.8614 1672380000 3.8603 1672387200 3.8605 1672394400 3.8618 1672401600 3.8601 1672408800 3.8597 1672416000 3.8603 1672423200 3.8595 1672430400 3.8605 1672437600 3.8601 1672444800 3.8597 1672452000 3.8598 1672459200 3.8594 1672466400 3.8595 1672473600 3.8599 1672480800 3.8600 1672488000 3.8594 1672495200 3.8605 1672502400 3.8589 1672509600 3.8591 1672516800 3.8590 1672524000 3.8591 1672531200 3.8590 1672538400 3.8586 1672545600 3.8586 1672552800 3.8586 1672560000 3.8589 1672567200 3.8587 1672574400 3.8590 1672581600 3.8587 1672588800 3.8588 1672596000 3.8587 1672603200 3.8589 1672610400 3.8582 1672617600 3.8579 1672624800 3.8585 1672632000 3.8586 1672639200 3.8591 1672646400 3.8588 1672653600 3.8590 1672660800 3.8593 1672668000 3.8595 1672675200 3.8594 1672682400 3.8602 1672689600 3.8605 1672696800 3.8604 1672704000 3.8597 1672711200 3.8595 1672718400 3.8603 1672725600 3.8601 1672732800 3.8604 1672740000 3.8602 1672747200 3.8591 1672754400 3.8612 1672761600 3.8625 1672768800 3.8608 1672776000 3.8594 1672783200 3.8590 1672790400 3.8592 1672797600 3.8591 1672804800 3.8590 1672812000 3.8593 1672819200 3.8591 1672826400 3.8591 1672833600 3.8597 1672840800 3.8594 1672848000 3.8597 1672855200 3.8596 1672862400 3.8612 1672869600 3.8607 1672876800 3.8603 1672884000 3.8603 1672891200 3.8606 1672898400 3.8603 1672905600 3.8605 1672912800 3.8601 1672920000 3.8599 1672927200 3.8612 1672934400 3.8609 1672941600 3.8626 1672948800 3.8630 1672956000 3.8609 1672963200 3.8618 1672970400 3.8610 1672977600 3.8609 1672984800 3.8601 1672992000 3.8598 1672999200 3.8604 1673006400 3.8596 1673013600 3.8611 1673020800 3.8602 1673028000 3.8600 1673035200 3.8635 1673042400 3.8603 1673049600 3.8596 1673056800 3.8599 1673064000 3.8600 1673071200 3.8594 1673078400 3.8612 1673085600 3.8605 1673092800 3.8573 1673100000 3.8600 1673107200 3.8614 1673114400 3.8607 1673121600 3.8605 1673128800 3.8598 1673136000 3.8605 1673143200 3.8605 1673150400 3.8605 1673157600 3.8603 1673164800 3.8613 1673172000 3.8615 1673179200 3.8605 1673186400 3.8604 1673193600 3.8603 1673200800 3.8607 1673208000 3.8612 1673215200 3.8603 1673222400 3.8612 1673229600 3.8609 1673236800 3.8631 1673244000 3.8626 1673251200 3.8600 1673258400 3.8600 1673265600 3.8613 1673272800 3.8605 1673280000 3.8608 1673287200 3.8625 1673294400 3.8612 1673301600 3.8609 1673308800 3.8615 1673316000 3.8617 1673323200 3.8617 1673330400 3.8615 1673337600 3.8612 1673344800 3.8619 1673352000 3.8617 1673359200 3.8636 1673366400 3.8612 1673373600 3.8611 1673380800 3.8618 1673388000 3.8626 1673395200 3.8612 1673402400 3.8605 1673409600 3.8607 1673416800 3.8600 1673424000 3.8572 1673431200 3.8585 1673438400 3.8610 1673445600 3.8593 1673452800 3.8623 1673460000 3.8613 1673467200 3.8606 1673474400 3.8610 1673481600 3.8607 1673488800 3.8612 1673496000 3.8604 1673503200 3.8611 1673510400 3.8598 1673517600 3.8600 1673524800 3.8614 1673532000 3.8601 1673539200 3.8619 1673546400 3.8608 1673553600 3.8637 1673560800 3.8635 1673568000 3.8626 1673575200 3.8624 1673582400 3.8618 1673589600 3.8605 1673596800 3.8618 1673604000 3.8614 1673611200 3.8613 1673618400 3.8618 1673625600 3.8598 1673632800 3.8609 1673640000 3.8592 1673647200 3.8593 1673654400 3.8603 1673661600 3.8594 1673668800 3.8590 1673676000 3.8644 1673683200 3.8593 1673690400 3.8593 1673697600 3.8595 1673704800 3.8592 1673712000 3.8595 1673719200 3.8589 1673726400 3.8592 1673733600 3.8593 1673740800 3.8592 1673748000 3.8605 1673755200 3.8604 1673762400 3.8625 1673769600 3.8606 1673776800 3.8607 1673784000 3.8605 1673791200 3.8603 1673798400 3.8621 1673805600 3.8621 1673812800 3.8625 1673820000 3.8619 1673827200 3.8622 1673834400 3.8625 1673841600 3.8624 1673848800 3.8625 1673856000 3.8629 1673863200 3.8352 1673870400 3.8620 1673877600 3.8624 1673884800 3.8626 1673892000 3.8625 1673899200 3.8626 1673906400 3.8626 1673913600 3.8629 1673920800 3.8644 1673928000 3.8645 1673935200 3.8627 1673942400 3.8628 1673949600 3.8626 1673956800 3.8613 1673964000 3.8616 1673971200 3.8599 1673978400 3.8606 1673985600 3.8615 1673992800 3.8590 1674000000 3.8596 1674007200 3.8610 1674014400 3.8604 1674021600 3.8604 1674028800 3.8605 1674036000 3.8607 1674043200 3.8593 1674050400 3.8592 1674057600 3.8611 1674064800 3.8616 1674072000 3.8597 1674079200 3.8594 1674086400 3.8596 1674093600 3.8591 1674100800 3.8602 1674108000 3.8590 1674115200 3.8600 1674122400 3.8588 1674129600 3.8592 1674136800 3.8593 1674144000 3.8596 1674151200 3.8593 1674158400 3.8604 1674158400 3.8604 1674165600 3.8611 1674165600 3.8611 1674172800 3.8611 1674244800 3.8612 1674252000 3.8596 1674266400 3.8606 1674273600 3.8596 1674280800 3.8592 1674288000 3.8592 1674295200 3.8598 1674302400 3.8600 1674309600 3.8594 1674316800 3.8584 1674324000 3.8603 1674331200 3.8600 1674338400 3.8600 1674345600 3.8600 1674352800 3.8597 1674360000 3.8598 1674367200 3.8596 1674374400 3.8617 1674381600 3.8621 1674388800 3.8614 1674396000 3.8618 1674403200 3.8627 1674410400 3.8620 1674417600 3.8626 1674424800 3.8630 1674432000 3.8622 1674439200 3.8622 1674446400 3.8616 1674453600 3.8618 1674460800 3.8622 1674468000 3.8621 1674475200 3.8641 1674482400 3.8630 1674489600 3.8618 1674496800 3.8626 1674504000 3.8624 1674511200 3.8635 1674518400 3.8616 1674525600 3.8614 1674532800 3.8621 1674540000 3.8590 1674547200 3.8602 1674554400 3.8591 1674561600 3.8590 1674568800 3.8621 1674576000 3.8588 1674583200 3.8648 1674590400 3.8648 1674597600 3.8635 1674604800 3.8654 1674612000 3.8643 1674619200 3.8633 1674626400 3.8653 1674633600 3.8646 1674640800 3.8651 1674648000 3.8659 1674655200 3.8653 1674662400 3.8663 1674669600 3.8645 1674676800 3.8665 1674684000 3.8643 1674691200 3.8649 1674698400 3.8643 1674705600 3.8643 1674712800 3.8655 1674720000 3.8638 1674727200 3.8655 1674734400 3.8656 1674741600 3.8663 1674748800 3.8619 1674756000 3.8543 1674763200 3.8609 1674770400 3.8612 1674777600 3.8610 1674784800 3.8608 1674792000 3.8610 1674799200 3.8618 1674806400 3.8630 1674813600 3.8617 1674820800 3.8630 1674828000 3.8638 1674835200 3.8651 1674842400 3.8642 1674849600 3.8652 1674856800 3.8638 1674864000 3.8639 1674871200 3.8634 1674878400 3.8625 1674885600 3.8624 1674892800 3.8625 1674900000 3.8622 1674907200 3.8621 1674914400 3.8623 1674921600 3.8632 1674928800 3.8641 1674936000 3.8634 1674943200 3.8642 1674950400 3.8637 1674957600 3.8641 1674964800 3.8639 1674972000 3.8635 1674979200 3.8618 1674986400 3.8647 1674993600 3.8640 1675000800 3.8641 1675008000 3.8630 1675015200 3.8630 1675022400 3.8631 1675029600 3.8637 1675036800 3.8629 1675044000 3.8630 1675051200 3.8641 1675058400 3.8644 1675065600 3.8626 1675072800 3.8633 1675080000 3.8643 1675087200 3.8645 1675094400 3.8664 1675101600 3.8655 1675108800 3.8644 1675116000 3.8621 1675123200 3.8633 1675130400 3.8632 1675137600 3.8640 1675144800 3.8635 1675152000 3.8642 1675159200 3.8655 1675166400 3.8640 1675173600 3.8659 1675180800 3.8655 1675188000 3.8671 1675195200 3.8624 1675202400 3.8618 1675209600 3.8617 1675216800 3.8620 1675224000 3.8635 1675231200 3.8619 1675238400 3.8640 1675245600 3.8637 1675252800 3.8631 1675260000 3.8649 1675267200 3.8654 1675274400 3.8628 1675281600 3.8635 1675288800 3.8615 1675296000 3.8617 1675303200 3.8621 1675310400 3.8646 1675317600 3.8657 1675324800 3.8683 1675332000 3.8657 1675339200 3.8671 1675346400 3.8678 1675353600 3.8674 1675360800 3.8675 1675368000 3.8675 1675375200 3.8665 1675382400 3.8666 1675389600 3.8663 1675396800 3.8662 1675404000 3.8665 1675411200 3.8662 1675418400 3.8668 1675425600 3.8649 1675432800 3.8651 1675440000 3.8667 1675447200 3.8651 1675454400 3.8647 1675461600 3.8655 1675468800 3.8666 1675476000 3.8660 1675483200 3.8646 1675490400 3.8650 1675497600 3.8637 1675504800 3.8647 1675512000 3.8656 1675519200 3.8646 1675526400 3.8649 1675533600 3.8639 1675540800 3.8642 1675548000 3.8647 1675555200 3.8656 1675562400 3.8647 1675569600 3.8637 1675576800 3.8649 1675584000 3.8641 1675591200 3.8634 1675598400 3.8629 1675605600 3.8648 1675612800 3.8642 1675620000 3.8626 1675627200 3.8633 1675634400 3.8632 1675641600 3.8640 1675648800 3.8639 1675656000 3.8636 1675663200 3.8640 1675670400 3.8643 1675677600 3.8643 1675684800 3.8650 1675692000 3.8643 1675699200 3.8634 1675706400 3.8647 1675713600 3.8668 1675720800 3.8679 1675728000 3.8639 1675735200 3.8642 1675742400 3.8647 1675749600 3.8637 1675756800 3.8642 1675764000 3.8636 1675771200 3.8643 1675778400 3.8652 1675785600 3.8640 1675792800 3.8638 1675800000 3.8660 1675807200 3.8640 1675814400 3.8649 1675821600 3.8647 1675828800 3.8632 1675836000 3.8632 1675843200 3.8655 1675850400 3.8667 1675857600 3.8652 1675864800 3.8667 1675872000 3.8664 1675879200 3.8638 1675886400 3.8650 1675893600 3.8648 1675900800 3.8632 1675908000 3.8629 1675915200 3.8629 1675922400 3.8630 1675929600 3.8637 1675936800 3.8633 1675944000 3.8622 1675951200 3.8638 1675958400 3.8645 1675965600 3.8612 1675972800 3.8609 1675980000 3.8612 1675987200 3.8618 1675994400 3.8612 1676001600 3.8599 1676008800 3.8606 1676016000 3.8608 1676023200 3.8610 1676030400 3.8616 1676037600 3.8607 1676044800 3.8611 1676052000 3.8604 1676059200 3.8621 1676066400 3.8597 1676073600 3.8597 1676080800 3.8596 1676088000 3.8597 1676095200 3.8599 1676102400 3.8604 1676109600 3.8595 1676116800 3.8601 1676124000 3.8598 1676131200 3.8594 1676138400 3.8602 1676145600 3.8620 1676152800 3.8604 1676160000 3.8599 1676167200 3.8592 1676174400 3.8594 1676181600 3.8606 1676188800 3.8609 1676196000 3.8608 1676203200 3.8615 1676210400 3.8618 1676217600 3.8615 1676224800 3.8614 1676232000 3.8625 1676239200 3.8617 1676246400 3.8623 1676253600 3.8624 1676260800 3.8619 1676268000 3.8621 1676275200 4.0951 1676282400 3.8617 1676289600 3.8665 1676296800 3.8611 1676304000 3.8624 1676311200 3.8613 1676318400 3.8623 1676325600 3.8608 1676332800 3.8594 1676340000 3.8594 1676347200 3.8603 1676354400 3.8603 1676361600 3.8615 1676368800 3.8628 1676376000 3.8616 1676383200 3.8627 1676390400 3.8613 1676397600 3.8598 1676404800 3.8600 1676412000 3.8655 1676419200 3.8612 1676426400 3.8617 1676433600 3.8612 1676440800 3.8610 1676448000 3.8610 1676455200 3.8609 1676462400 3.8624 1676469600 3.8624 1676476800 3.8644 1676484000 3.8619 1676491200 3.8607 1676498400 3.8627 1676505600 3.8611 1676512800 3.8589 1676520000 3.8603 1676527200 3.8604 1676534400 3.8609 1676541600 3.8608 1676548800 3.8609 1676556000 3.8635 1676563200 3.8595 1676570400 3.8623 1676577600 3.8601 1676584800 3.8602 1676592000 3.8601 1676599200 3.8599 1676606400 3.8611 1676613600 3.8606 1676620800 3.8627 1676628000 3.8609 1676635200 3.8615 1676642400 3.8605 1676649600 3.8613 1676656800 3.8611 1676664000 3.8627 1676671200 3.8604 1676678400 3.8603 1676685600 3.8629 1676692800 3.8619 1676700000 3.8619 1676707200 3.8606 1676714400 3.8606 1676721600 3.8617 1676728800 3.8608 1676736000 3.8603 1676743200 3.8601 1676750400 3.8602 1676757600 3.8588 1676764800 3.8601 1676772000 3.8600 1676779200 3.8593 1676786400 3.8592 1676793600 3.8588 1676800800 3.8589 1676808000 3.8589 1676815200 3.8587 1676822400 3.8586 1676829600 3.8592 1676836800 3.8576 1676844000 3.8576 1676851200 3.8577 1676858400 3.8574 1676865600 3.8573 1676872800 3.8580 1676880000 3.8591 1676887200 3.8587 1676894400 3.8594 1676901600 3.8664 1676908800 3.8611 1676916000 3.8616 1676923200 3.8644 1676930400 3.8637 1676937600 3.8643 1676944800 3.8655 1676952000 3.8634 1676959200 3.8638 1676966400 3.8638 1676973600 3.8643 1676980800 3.8635 1676988000 3.8645 1676995200 3.8648 1677002400 3.8596 1677009600 3.8654 1677016800 3.8638 1677024000 3.8637 1677031200 3.8670 1677038400 3.8665 1677045600 3.8701 1677052800 3.8651 1677060000 3.8660 1677067200 3.8650 1677074400 3.8643 1677081600 3.8663 1677088800 3.8667 1677096000 3.8676 1677103200 3.8689 1677110400 3.8696 1677117600 3.8706 1677124800 3.8643 1677132000 3.8647 1677139200 3.8651 1677146400 3.8657 1677153600 3.8656 1677160800 3.8647 1677168000 3.8653 1677175200 3.8683 1677182400 3.8681 1677189600 3.8669 1677196800 3.8675 1677204000 3.8670 1677211200 3.8676 1677218400 3.8667 1677225600 3.8673 1677232800 3.8682 1677240000 3.8660 1677247200 3.8666 1677254400 3.8650 1677261600 3.8639 1677268800 3.8667 1677276000 3.8640 1677283200 3.8646 1677290400 3.8638 1677297600 3.8639 1677304800 3.8636 1677312000 3.8633 1677319200 3.8643 1677326400 3.8634 1677333600 3.8635 1677340800 3.8637 1677348000 3.8629 1677355200 3.8629 1677362400 3.8638 1677369600 3.8634 1677376800 3.8632 1677384000 3.8731 1677391200 3.8634 1677398400 3.8637 1677405600 3.8632 1677412800 3.8632 1677420000 3.8629 1677427200 3.8630 1677434400 3.8629 1677441600 3.8635 1677448800 3.8633 1677456000 3.8630 1677463200 3.8634 1677470400 3.8634 1677477600 3.8633 1677484800 3.8640 1677492000 3.8635 1677499200 3.8639 1677506400 3.8637 1677513600 3.8650 1677520800 3.8638 1677528000 3.8639 1677535200 3.8635 1677542400 3.8641 1677549600 3.8633 1677556800 3.8638 1677564000 3.8646 1677571200 3.8642 1677578400 3.8643 1677585600 3.8650 1677592800 3.8660 1677600000 3.8720 1677607200 3.8670 1677614400 3.8673 1677621600 3.8690 1677628800 3.8679 1677636000 3.8684 1677643200 3.8692 1677650400 3.8640 1677657600 3.8654 1677664800 3.8648 1677672000 3.8635 1677679200 3.8640 1677686400 3.8639 1677693600 3.8638 1677700800 3.8632 1677708000 3.8633 1677715200 3.8640 1677722400 3.8633 1677729600 3.8640 1677736800 3.8636 1677744000 3.8638 1677751200 3.8640 1677758400 3.8650 1677765600 3.8647 1677772800 3.8645 1677780000 3.8642 1677787200 3.8646 1677794400 3.8642 1677801600 3.8660 1677808800 3.8650 1677816000 3.8637 1677823200 3.8637 1677830400 3.8635 1677837600 3.8635 1677844800 3.8637 1677852000 3.8639 1677859200 3.8645 1677866400 3.8636 1677873600 3.8640 1677880800 3.8641 1677888000 3.8635 1677895200 3.8637 1677902400 3.8635 1677909600 3.8635 1677916800 3.8635 1677924000 3.8631 1677931200 3.8634 1677938400 3.8639 1677945600 3.8628 1677952800 3.8631 1677960000 3.8629 1677967200 3.8629 1677974400 3.8631 1677981600 3.8632 1677988800 3.8635 1677996000 3.8628 1678003200 3.8629 1678010400 3.8630 1678017600 3.8638 1678024800 3.8637 1678032000 3.8639 1678039200 3.8643 1678046400 3.8633 1678053600 3.8634 1678060800 3.8629 1678068000 3.8630 1678075200 3.8629 1678082400 3.8631 1678089600 3.8632 1678096800 3.8628 1678104000 3.8627 1678111200 3.8635 1678118400 3.8636 1678125600 3.8636 1678132800 3.8618 1678140000 3.8622 1678147200 3.8616 1678154400 3.8618 1678161600 3.8610 1678168800 3.8598 1678176000 3.8605 1678183200 3.8606 1678190400 3.8597 1678197600 3.8611 1678204800 3.8606 1678212000 3.8605 1678219200 3.8604 1678226400 3.8601 1678233600 3.8609 1678240800 3.8603 1678248000 3.8600 1678255200 3.8602 1678262400 3.8606 1678269600 3.8603 1678276800 3.8597 1678284000 3.8601 1678291200 3.8591 1678298400 3.8592 1678305600 3.8592 1678312800 3.8589 1678320000 3.8596 1678327200 3.8588 1678334400 3.8585 1678341600 3.8587 1678348800 3.8587 1678356000 3.8591 1678363200 3.8597 1678370400 3.8602 1678377600 3.8597 1678384800 3.8598 1678392000 3.8601 1678399200 3.8598 1678406400 3.8598 1678413600 3.8597 1678420800 3.8601 1678428000 3.8600 1678435200 3.8619 1678442400 3.8599 1678449600 3.8596 1678456800 3.8596 1678464000 3.8615 1678471200 3.8612 1678478400 3.8606 1678485600 3.8607 1678492800 3.8608 1678500000 3.8610 1678507200 3.8611 1678514400 3.8610 1678521600 3.8611 1678528800 3.8620 1678536000 3.8630 1678543200 3.8621 1678550400 3.8616 1678557600 3.8662 1678564800 3.8664 1678572000 3.8663 1678579200 3.8666 1678586400 3.8660 1678593600 3.8664 1678600800 3.8662 1678608000 3.8661 1678615200 3.8663 1678622400 3.8667 1678629600 3.8661 1678636800 3.8669 1678644000 3.8667 1678651200 3.8661 1678658400 3.8665 1678665600 3.8669 1678672800 3.8665 1678680000 3.8667 1678687200 3.8668 1678694400 3.8672 1678701600 3.8671 1678708800 3.8650 1678716000 3.8674 1678723200 3.8671 1678730400 3.8671 1678737600 3.8666 1678744800 3.8672 1678752000 3.8666 1678759200 3.8669 1678766400 3.8668 1678773600 3.8670 1678780800 3.8666 1678788000 3.8666 1678795200 3.8672 1678802400 3.8670 1678809600 3.8713 1678816800 3.8715 1678824000 3.8689 1678831200 3.8692 1678838400 3.8694 1678845600 3.8691 1678852800 3.8687 1678860000 3.8703 1678867200 3.8690 1678874400 3.8692 1678881600 3.8692 1678888800 3.8689 1678896000 3.8692 1678903200 3.8692 1678910400 3.8687 1678917600 3.8682 1678924800 3.8683 1678932000 3.8687 1678939200 3.8669 1678946400 3.8668 1678953600 3.8680 1678960800 3.8669 1678968000 3.8681 1678975200 3.8679 1678982400 3.8665 1678989600 3.8669 1678996800 3.8670 1679004000 3.8663 1679011200 3.8668 1679018400 3.8669 1679025600 3.8672 1679032800 3.8669 1679040000 3.8665 1679047200 3.8662 1679054400 3.8662 1679061600 3.8657 1679068800 3.8684 1679076000 3.8671 1679083200 3.8673 1679090400 3.8649 1679097600 3.8660 1679104800 3.8674 1679112000 3.8675 1679119200 3.8675 1679126400 3.8679 1679133600 3.8675 1679140800 3.8674 1679148000 3.8647 1679155200 3.8642 1679162400 3.8644 1679169600 3.8657 1679176800 3.8659 1679184000 3.8658 1679191200 3.8660 1679198400 3.8665 1679205600 3.8664 1679212800 3.8683 1679220000 3.8697 1679227200 3.8684 1679234400 3.8658 1679241600 3.8663 1679248800 3.8661 1679256000 3.8660 1679263200 3.8659 1679270400 3.8661 1679277600 3.8661 1679284800 3.8664 1679292000 3.8666 1679299200 3.8686 1679306400 3.8686 1679313600 3.8672 1679320800 3.8651 1679328000 3.8653 1679335200 3.8648 1679342400 3.8645 1679349600 3.8646 1679356800 3.8645 1679364000 3.8647 1679371200 3.8666 1679378400 3.8673 1679385600 3.8672 1679392800 3.8676 1679400000 3.8670 1679407200 3.8663 1679414400 3.8652 1679421600 3.8653 1679428800 3.8651 1679436000 3.8653 1679443200 3.8653 1679450400 3.8652 1679457600 3.8654 1679464800 3.8650 1679472000 3.8627 1679479200 3.8649 1679486400 3.8650 1679493600 3.8650 1679500800 3.8637 1679508000 3.8634 1679515200 3.8632 1679522400 3.8632 1679529600 3.8620 1679536800 3.8646 1679544000 3.8616 1679551200 3.8621 1679558400 3.8618 1679565600 3.8620 1679572800 3.8609 1679580000 3.8621 1679587200 3.8621 1679594400 3.8620 1679601600 3.8618 1679608800 3.8614 1679616000 3.8623 1679623200 3.8617 1679630400 3.8617 1679637600 3.8616 1679644800 3.8607 1679652000 3.8612 1679659200 3.8618 1679666400 3.8618 1679673600 3.8602 1679680800 3.8615 1679688000 3.8619 1679695200 3.8625 1679702400 3.8625 1679709600 3.8624 1679716800 3.8621 1679724000 3.8620 1679731200 3.8627 1679738400 3.8624 1679745600 3.8624 1679752800 3.8623 1679760000 3.8622 1679767200 3.8621 1679774400 3.8621 1679781600 3.8619 1679788800 3.8622 1679796000 3.8624 1679803200 3.8623 1679810400 3.8623 1679817600 3.8621 1679824800 3.8609 1679832000 3.8594 1679839200 3.8597 1679846400 3.8601 1679853600 3.8590 1679860800 3.8588 1679868000 3.8603 1679875200 3.8601 1679882400 3.8599 1679889600 3.8597 1679896800 3.8636 1679904000 3.8615 1679911200 3.8612 1679918400 3.8612 1679925600 3.8604 1679932800 3.8606 1679940000 3.8572 1679947200 3.8597 1679954400 3.8593 1679961600 3.8589 1679968800 3.8591 1679976000 3.8585 1679983200 3.8587 1679990400 3.8590 1679997600 3.8592 1680004800 3.8586 1680012000 3.8573 1680019200 3.8540 1680026400 3.8546 1680033600 3.8545 1680040800 3.8546 1680048000 3.8549 1680055200 3.8545 1680062400 3.8545 1680069600 3.8545 1680076800 3.8552 1680084000 3.8562 1680091200 3.8557 1680098400 3.8563 1680105600 3.8556 1680112800 3.8559 1680120000 3.8553 1680127200 3.8549 1680134400 3.8547 1680141600 3.8543 1680148800 3.8542 1680156000 3.8542 1680163200 3.8543 1680170400 3.8556 1680177600 3.8549 1680184800 3.8549 1680192000 3.8532 1680199200 3.8559 1680206400 3.8539 1680213600 3.8546 1680220800 3.8548 1680228000 3.8558 1680235200 3.8552 1680242400 3.8549 1680249600 3.8559 1680256800 3.8553 1680264000 3.8553 1680271200 3.8559 1680278400 3.8563 1680472800 3.8589 1680552000 3.8585 1680559200 3.8574 1680566400 3.8577 1680573600 3.8572 1680580800 3.8567 1680588000 3.8590 1680595200 3.8586 1680602400 3.8590 1680609600 3.8592 1680616800 3.8592 1680624000 3.8586 1680631200 3.8594 1680638400 3.8585 1680645600 3.8580 1680652800 3.8590 1680660000 3.8591 1680667200 3.8599 1680674400 3.8601 1680681600 3.8605 1680688800 3.8607 1680696000 3.8604 1680703200 3.8590 1680710400 3.8591 1680717600 3.8625 1680724800 3.8629 1680732000 3.8645 1680739200 3.8654 1680746400 3.8595 1680753600 3.8605 1680760800 3.8591 1680768000 3.8602 1680775200 3.8606 1680782400 3.8586 1680789600 3.8590 1680796800 3.8592 1680804000 3.8591 1680811200 3.8589 1680818400 3.8586 1680825600 3.8592 1680832800 3.8593 1680840000 3.8590 1680847200 3.8592 1680854400 3.8580 1680861600 3.8590 1680868800 3.8593 1680876000 3.8581 1680883200 3.8584 1680890400 3.8664 1680897600 3.8576 1680904800 3.8575 1680912000 3.8572 1680919200 3.8577 1680926400 3.8577 1680933600 3.8574 1680940800 3.8574 1680948000 3.8576 1680955200 3.8577 1680962400 3.8573 1680969600 3.8575 1680976800 3.8573 1680984000 3.8574 1680991200 3.8579 1680998400 3.8574 1681005600 3.8573 1681012800 3.8585 1681020000 3.8574 1681027200 3.8568 1681034400 3.8579 1681041600 3.8577 1681048800 3.8569 1681214400 3.8675 1681221600 3.8687 1681228800 3.8703 1681236000 3.8672 1681243200 3.8672 1681250400 3.8664 1681257600 3.8667 1681264800 3.8667 1681272000 3.8655 1681279200 3.8664 1681286400 3.8665 1681293600 3.8670 1681300800 3.8669 1681308000 3.8590 1681315200 3.8581 1681322400 3.8594 1681329600 3.8596 1681336800 3.8593 1681344000 3.8622 1681351200 3.8620 1681358400 3.8617 1681365600 3.8618 1681372800 3.8616 1681380000 3.8606 1681387200 3.8607 1681394400 3.8618 1681401600 3.8620 1681408800 3.8610 1681416000 3.8606 1681423200 3.8612 1681430400 3.8613 1681437600 3.8632 1681444800 3.8626 1681452000 3.8619 1681459200 3.8617 1681466400 3.8618 1681473600 3.8614 1681480800 3.8632 1681488000 3.8616 1681495200 3.8617 1681502400 3.8622 1681509600 3.8646 1681516800 3.8652 1681524000 3.8645 1681531200 3.8636 1681538400 3.8625 1681545600 3.8641 1681552800 3.8637 1681560000 3.8637 1681567200 3.8638 1681574400 3.8632 1681581600 3.8634 1681588800 3.8634 1681596000 3.8634 1681603200 3.8636 1681610400 3.8624 1681617600 3.8635 1681624800 3.8635 1681632000 3.8581 1681639200 3.8635 1681646400 3.8640 1681653600 3.8617 1681660800 3.8621 1681668000 3.8617 1681675200 3.8617 1681682400 3.8607 1681689600 3.8615 1681696800 3.8614 1681704000 3.8619 1681711200 3.8608 1681718400 3.8606 1681725600 3.8607 1681732800 3.8604 1681740000 3.8616 1681747200 3.8605 1681754400 3.8606 1681761600 3.8615 1681768800 3.8604 1681776000 3.8606 1681783200 3.8607 1681790400 3.8615 1681797600 3.8613 1681804800 3.8614 1681812000 3.8627 1681819200 3.8619 1681826400 3.8622 1681833600 3.8638 1681840800 3.8632 1681848000 3.8633 1681855200 3.8630 1681862400 3.8644 1681869600 3.8641 1681876800 3.8640 1681884000 3.8634 1681891200 3.8636 1681898400 3.8640 1681905600 3.8637 1681912800 3.8604 1681920000 3.8636 1681927200 3.8646 1681934400 3.8653 1681941600 3.8660 1681948800 3.8654 1681956000 3.8733 1681963200 3.8723 1681970400 3.8733 1681977600 3.8726 1681984800 3.8736 1681992000 3.8723 1681999200 3.8730 1682006400 3.8717 1682013600 3.8738 1682020800 3.8766 1682028000 3.8750 1682035200 3.8727 1682042400 3.8774 1682049600 3.8779 1682056800 3.8783 1682064000 3.8796 1682071200 3.8779 1682078400 3.8781 1682085600 3.8779 1682092800 3.8775 1682100000 3.8773 1682107200 3.8769 1682114400 3.8768 1682121600 3.8759 1682128800 3.8753 1682136000 3.8762 1682143200 3.8770 1682150400 3.8777 1682157600 3.8773 1682164800 3.8762 1682172000 3.8762 1682179200 3.8775 1682186400 3.8759 1682193600 3.8816 1682200800 3.8819 1682208000 3.8813 1682215200 3.8813 1682222400 3.8817 1682229600 3.8813 1682236800 3.8816 1682244000 3.8821 1682251200 3.8814 1682258400 3.8817 1682265600 3.8801 1682272800 3.8814 1682280000 3.8817 1682287200 3.8731 1682294400 3.8735 1682301600 3.8812 1682308800 3.8805 1682316000 3.8803 1682323200 3.8807 1682330400 3.8728 1682337600 3.8736 1682344800 3.8736 1682352000 3.8767 1682359200 3.8765 1682366400 3.8772 1682373600 3.8771 1682380800 3.8773 1682388000 3.8771 1682395200 3.8761 1682402400 3.8762 1682409600 3.8762 1682416800 3.8770 1682424000 3.8717 1682431200 3.8760 1682438400 3.8708 1682445600 3.8713 1682452800 3.8716 1682460000 3.8708 1682467200 3.8711 1682474400 3.8723 1682481600 3.8714 1682488800 3.8727 1682496000 3.8724 1682503200 3.8725 1682510400 3.8723 1682517600 3.8732 1682524800 3.8713 1682532000 3.8736 1682539200 3.8732 1682546400 3.8738 1682553600 3.8724 1682560800 3.8738 1682568000 3.8734 1682575200 3.8731 1682582400 3.8734 1682589600 3.8736 1682596800 3.8845 1682604000 3.8839 1682611200 3.8837 1682618400 3.8844 1682625600 3.8835 1682632800 3.8819 1682640000 3.8819 1682647200 3.8815 1682654400 3.8815 1682661600 3.8812 1682668800 3.8813 1682676000 3.8826 1682683200 3.8816 1682690400 3.8811 1682697600 3.8827 1682704800 3.8828 1682712000 3.8817 1682719200 3.8813 1682726400 3.8810 1682733600 3.8814 1682740800 3.8807 1682748000 3.8840 1682755200 3.8843 1682762400 3.8845 1682769600 3.8850 1682776800 3.8829 1682784000 3.8841 1682791200 3.8842 1682798400 3.8841 1682805600 3.8847 1682812800 3.8843 1682820000 3.8850 1682827200 3.8842 1682834400 3.8839 1682841600 3.8861 1682848800 3.8847 1682856000 3.8843 1682863200 3.8839 1682870400 3.8844 1682877600 3.8845 1682884800 3.8842 1682892000 3.8847 1682899200 3.8847 1682906400 3.8843 1682913600 3.8840 1682920800 3.8841 1682928000 3.8904 1682935200 3.8846 1682942400 3.8839 1682949600 3.8845 1682956800 3.8848 1682964000 3.8848 1682971200 3.8857 1682978400 3.8862 1682985600 3.8869 1682992800 3.8860 1683000000 3.8859 1683007200 3.8860 1683014400 3.8867 1683021600 3.8877 1683028800 3.8881 1683036000 3.8885 1683043200 3.8891 1683050400 3.8893 1683057600 3.8918 1683064800 3.8918 1683072000 3.8934 1683079200 3.8911 1683086400 3.8931 1683093600 3.8925 1683100800 3.8905 1683108000 3.8882 1683115200 3.8882 1683122400 3.8932 1683129600 3.8875 1683136800 3.8909 1683144000 3.8924 1683151200 3.8934 1683158400 3.8934 1683165600 3.8922 1683172800 3.8922 1683180000 3.8919 1683187200 3.8974 1683194400 3.8970 1683201600 3.8971 1683208800 3.8981 1683216000 3.8995 1683223200 3.8999 1683230400 3.9004 1683237600 3.9011 1683244800 3.9018 1683252000 3.9015 1683259200 3.9013 1683266400 3.9019 1683273600 3.9022 1683280800 3.9011 1683288000 3.9012 1683295200 3.8969 1683309600 3.8963 1683324000 3.8981 1683331200 3.8982 1683338400 3.8955 1683345600 3.8969 1683352800 3.8990 1683360000 3.8990 1683367200 3.8987 1683374400 3.8999 1683381600 3.8987 1683388800 3.8993 1683396000 3.8994 1683403200 3.9005 1683410400 3.8995 1683417600 3.8994 1683424800 3.9012 1683432000 3.9019 1683676800 3.9033 1683684000 3.9078 1683691200 3.9085 1683698400 3.9040 1683705600 3.9072 1683712800 3.9021 1683720000 3.9024 1683727200 3.9018 1683734400 3.9042 1683741600 3.9046 1683748800 3.9063 1683756000 3.9060 1683763200 3.9059 1683770400 3.9048 1683777600 3.9014 1683784800 3.9012 1683791940 3.8694 1683799200 3.8715 1683806400 3.8704 1683813600 3.8726 1683820800 3.8699 1683828000 3.8704 1683835200 3.8703 1683842400 3.8695 1683849600 3.8692 1683856800 3.8687 1683864000 3.8697 1683871200 3.8686 1683878400 3.8692 1683885600 3.8691 1683892800 3.8705 1683900000 3.8678 1683907200 3.8701 1683914400 3.8697 1683921600 3.8704 1683928800 3.8710 1684000800 3.8672 1684008000 3.8655 1684015200 3.8653 1684022400 3.8648 1684029600 3.8649 1684036800 3.8657 1684044000 3.8640 1684051200 3.8665 1684065600 3.8668 1684072800 3.8661 1684080000 3.8664 1684094400 3.8626 1684108800 3.8623 1684152000 3.8633 1684166400 3.8598 1684173600 3.8564 1684180800 3.8546 1684188000 3.8541 1684195200 3.8522 1684202400 3.8523 1684209600 3.8519 1684216800 3.8509 1684224000 3.8506 1684231200 3.8517 1684238400 3.8509 1684245600 3.8507 1684252800 3.8511 1684260000 3.8515 1684267200 3.8506 1684274400 3.8505 1684281600 3.8494 1684288800 3.8497 1684296000 3.8492 1684303200 3.8498 1684310400 3.8496 1684317600 3.8497 1684324800 3.8500 1684332000 3.8497 1684339200 3.8491 1684346400 3.8488 1684353600 3.8504 1684360800 3.8511 1684368000 3.8502 1684375200 3.8503 1684382400 3.8507 1684389600 3.8503 1684396800 3.8480 1684404000 3.8482 1684411200 3.8491 1684591200 3.8493 1684598400 3.8496 1684605600 3.8500 1684612800 3.8498 1684620000 3.8501 1684627200 3.8496 1684634400 3.8496 1684641600 3.8505 1684648800 3.8502 1684656000 3.8501 1684663200 3.8496 1684670400 3.8497 1684677600 3.8500 1684684800 3.8504 1684692000 3.8496 1684699200 3.8499 1684706400 3.8495 1684713600 3.8486 1684720800 3.8489 1684728000 3.8502 1684735200 3.9986 1684742400 3.9974 1684749600 3.9978 1684756800 3.9967 1684764000 3.9981 1684771200 3.9982 1684778400 3.9967 1684785600 3.9974 1684792800 3.9986 1684800000 3.9976 1684807200 3.9975 1684814400 3.9978 1684821600 3.9977 1684828800 4.0004 1684836000 3.9983 1684843200 3.9976 1684850400 3.9975 1684857600 3.9977 1684864800 3.9974 1684872000 3.9974 1684879200 3.9972 1684886400 3.9982 1684893600 3.9970 1684900800 3.9971 1684908000 3.9973 1684915200 3.9982 1684922400 3.9973 1684929600 3.9961 1684936800 3.9973 1684944000 3.9971 1684951200 3.9967 1684958400 3.9954 1684965600 3.9973 1684972800 3.9972 1684980000 3.9980 1684987200 3.9970 1684994400 3.9970 1685001600 3.9969 1685008800 3.8486 1685016000 3.8491 1685023200 3.8469 1685030400 3.8468 1685037600 3.8485 1685044800 3.8472 1685052000 3.8472 1685059200 3.8476 1685066400 3.8483 1685073600 3.8490 1685080800 3.8108 1685088000 3.8451 1685095200 3.8450 1685102400 3.8433 1685109600 3.8434 1685116800 3.8438 1685124000 3.8443 1685131200 3.8438 1685138400 3.8434 1685145600 3.8438 1685152800 3.8434 1685160000 3.8436 1685167200 3.8437 1685174400 3.8434 1685181600 3.8433 1685188800 3.8434 1685196000 3.8421 1685203200 3.8427 1685210400 3.8472 1685217600 3.8430 1685224800 3.8420 1685232000 3.8418 1685239200 3.8423 1685246400 3.8422 1685253600 3.8420 1685260800 3.8419 1685268000 3.8420 1685275200 3.8421 1685282400 3.8417 1685289600 3.8422 1685296800 3.8438 1685304000 3.8426 1685311200 3.8422 1685318400 3.8421 1685325600 3.8427 1685332800 3.8427 1685340000 3.8436 1685347200 3.8431 1685354400 3.8444 1685361600 3.8432 1685368800 3.8425 1685376000 3.8427 1685383200 3.8428 1685390400 3.8425 1685397600 3.8427 1685404800 3.8427 1685412000 3.8426 1685419200 3.8426 1685426400 3.8432 1685433600 3.8427 1685440800 3.8553 1685448000 3.8552 1685455200 3.8551 1685462400 3.8551 1685469600 3.8547 1685476800 3.8544 1685484000 3.8557 1685491200 3.8539 1685498400 3.8545 1685505600 3.8551 1685512800 3.8569 1685520000 3.8555 1685527200 3.8562 1685534400 3.8560 1685541600 3.8552 1685642400 3.8562 1685649600 3.8563 1685656800 3.8563 1685664000 3.8560 1685671200 3.8561 1685678400 3.8567 1685685600 3.8558 1685692800 3.8558 1685700000 3.8583 1685707200 3.8581 1685714400 3.8569 1685721600 3.8490 1685728800 3.8509 1685736000 3.8498 1685743200 3.8474 1685750400 3.8468 1685757600 3.8468 1685764800 3.8467 1685772000 3.8465 1685779200 3.8467 1685786400 3.8468 1685793600 3.8522 1685800800 3.8530 1685808000 3.8465 1685815200 3.8456 1685822400 3.8456 1685829600 3.8460 1685836800 3.8454 1685844000 3.8444 1685851200 3.8443 1685858400 3.8458 1685865600 3.8463 1685872800 3.8457 1685880000 3.8458 1685916000 3.8447 1685923200 3.8454 1685930400 3.8450 1685937600 3.8459 1685944800 3.8454 1685952000 3.8458 1685959200 3.8451 1685966400 3.8471 1685973600 3.8468 1685980800 3.8476 1685988000 3.8488 1685995200 3.8477 1686002400 3.8478 1686009600 3.8479 1686016800 3.8474 1686024000 3.8473 1686031200 3.8495 1686038400 3.8907 1686045600 3.8914 1686052800 3.9255 1686060000 3.8916 1686067200 3.8897 1686074400 3.8926 1686081600 3.8920 1686088800 3.8927 1686096000 3.8929 1686103200 3.8940 1686110400 3.8931 1686117600 3.8941 1686124800 3.8943 1686132000 3.8935 1686139200 3.8929 1686146400 3.8918 1686153600 3.8921 1686160800 3.8930 1686168000 3.8934 1686175200 3.8932 1686182400 3.8945 1686189600 3.8944 1686196800 3.8940 1686204000 3.8960 1686211200 3.8954 1686218400 3.8945 1686225600 3.8947 1686232800 3.8942 1686240000 3.8949 1686247200 3.8944 1686254400 3.8936 1686261600 3.8927 1686268800 3.8933 1686276000 3.8929 1686283200 3.8918 1686290400 3.8921 1686297600 3.8925 1686304800 3.8930 1686312000 3.8926 1686319200 3.8927 1686326400 3.8929 1686333600 3.8928 1686340800 3.8927 1686348000 3.8926 1686355200 3.8921 1686362400 3.8919 1686369600 3.8929 1686376800 3.8930 1686384000 3.8934 1686391200 3.8933 1686398400 3.8939 1686405600 3.8920 1686412800 3.8924 1686420000 3.8924 1686427200 3.8920 1686434400 3.8922 1686441600 3.8925 1686448800 3.8920 1686456000 3.8920 1686463200 3.8928 1686470400 3.8928 1686477600 3.8930 1686484800 3.8930 1686491940 3.8933 1686499200 3.8929 1686506400 3.8939 1686513600 3.8937 1686520800 3.8944 1686528000 3.8946 1686535200 3.8948 1686542400 3.8950 1686549600 3.8958 1686556800 3.8951 1686564000 3.8952 1686571200 3.8957 1686578400 3.8830 1686585600 3.8823 1686600000 3.8824 1686607200 3.8817 1686614400 3.8809 1686621600 3.8806 1686628800 3.8812 1686636000 3.8898 1686643200 3.8835 1686650400 3.8836 1686657600 3.8821 1686664800 3.8863 1686672000 3.8811 1686679200 3.8807 1686686400 3.8807 1686693600 3.8815 1686700800 3.8821 1686708000 3.8841 1686715200 3.8844 1686722400 3.8851 1686729600 3.8856 1686736800 3.8853 1686744000 3.8849 1686751200 3.8844 1686758400 3.8849 1686765600 3.8836 1686772800 3.8837 1686780000 3.8838 1686873600 3.8443 1686880800 3.8445 1686888000 3.8448 1686895200 3.8442 1686902400 3.8451 1686909600 3.8449 1686916800 3.8447 1686924000 3.8458 1686931200 3.8449 1686938400 3.8451 1686945600 3.8447 1686952800 3.8450 1686960000 3.8452 1686967200 3.8446 1686974400 3.8453 1686981600 3.8454 1686988800 3.8454 1686996000 3.8445 1687003200 3.8445 1687010400 3.8440 1687017600 3.8435 1687024800 3.8435 1687032000 3.8436 1687039200 3.8438 1687046400 3.8457 1687053600 3.8467 1687060800 3.8442 1687068000 3.8444 1687075200 3.8442 1687082400 3.8444 1687089600 3.8443 1687096800 3.8438 1687104000 3.8441 1687111200 3.8436 1687118400 3.8434 1687125600 3.8451 1687132800 3.8452 1687140000 3.8453 1687147200 3.8436 1687154400 3.8442 1687161600 3.8444 1687168800 3.8448 1687176000 3.8441 1687183200 3.8445 1687190400 3.8456 1687197600 3.8452 1687204800 3.8453 1687212000 3.8475 1687219200 3.8447 1687226400 3.8444 1687233600 3.8450 1687240800 3.8450 1687248000 3.8460 1687255200 3.8461 1687262400 3.8457 1687269600 3.8473 1687276800 3.8467 1687284000 3.8475 1687291200 3.8476 1687298400 3.8472 1687305600 3.8473 1687312800 3.8464 1687320000 3.8463 1687327200 3.8468 1687334400 3.8474 1687341600 3.8469 1687348800 3.8446 1687356000 3.8451 1687363200 3.8468 1687370400 3.8465 1687377600 3.8476 1687384800 3.8535 1687392000 3.8501 1687399200 3.8493 1687406400 3.8495 1687413600 3.8505 1687420800 3.8504 1687428000 3.8486 1687435200 3.8479 1687442400 3.8478 1687449600 3.8486 1687456800 3.8483 1687464000 3.8495 1687471200 3.8515 1687478400 3.8515 1687485600 3.8492 1687492800 3.8501 1687500000 3.8586 1687507200 3.8499 1687514400 3.8492 1687521600 3.8492 1687528800 3.8505 1687536000 3.8497 1687543200 3.8499 1687550400 3.8504 1687557600 3.8494 1687564800 3.8493 1687572000 3.8492 1687579200 3.8495 1687586400 3.8509 1687593600 3.8511 1687600800 3.8511 1687608000 3.8508 1687615200 3.8511 1687622400 3.8504 1687629600 3.8507 1687636800 3.8509 1687644000 3.8508 1687651200 3.8510 1687658400 3.8504 1687665600 3.8500 1687672800 3.8517 1687680000 3.8509 1687687200 3.8512 1687694400 3.8516 1687701600 3.8513 1687708800 3.8495 1687716000 3.8493 1687723200 3.8490 1687730400 3.8492 1687737600 3.8492 1687744800 3.8479 1687752000 3.8481 1687759200 3.8490 1687766400 3.8489 1687773600 3.8482 1687780800 3.8495 1687788000 3.8482 1687795200 3.8490 1687802400 3.8457 1687809600 3.8465 1687816800 3.8461 1687824000 3.8463 1687831200 3.8465 1687838400 3.8469 1687845600 3.8477 1687852800 3.8481 1687860000 3.8482 1687867200 3.8486 1687874400 3.8506 1687881600 3.8489 1687888800 3.8491 1687896000 3.8473 1687903200 3.8473 1687910400 3.8473 1687917600 3.8468 1687924800 3.8466 1687932000 3.8465 1687939200 3.8466 1687946400 3.8464 1687960800 3.8467 1687968000 3.8473 1687975200 3.8460 1687982400 3.8461 1687989600 3.8462 1687996800 3.8468 1688004000 3.8465 1688011200 3.8473 1688018400 3.8471 1688025600 3.8455 1688032800 3.8458 1688040000 3.8462 1688047200 3.8467 1688054400 3.8473 1688061600 3.8471 1688068800 3.8477 1688076000 3.8478 1688083200 3.8481 1688090400 3.8482 1688097600 3.8473 1688104800 3.8463 1688112000 3.8475 1688119200 3.8454 1688126400 3.8461 1688133600 3.8457 1688140800 3.8455 1688148000 3.8446 1688169600 3.8452 1688176800 3.8447 1688184000 3.8473 1688191200 3.8471 1688198400 3.8466 1688205600 3.8471 1688212800 3.8478 1688220000 3.8474 1688227200 3.8472 1688234400 3.8465 1688241600 3.8468 1688248800 3.8466 1688256000 3.8468 1688263200 3.8469 1688270400 3.8465 1688277600 3.8466 1688284800 3.8518 1688292000 3.8467 1688299200 3.8470 1688306400 3.8468 1688313600 3.8458 1688320800 3.8455 1688328000 3.8457 1688335200 3.8459 1688342400 3.8463 1688349600 3.8460 1688356800 3.8441 1688364000 3.8430 1688371200 3.8436 1688378400 3.8433 1688385600 3.8455 1688392800 3.8489 1688400000 3.8467 1688407200 3.8453 1688414400 3.8452 1688421600 3.8454 1688428800 3.8458 1688436000 3.8456 1688443200 3.8452 1688450400 3.8469 1688457600 3.8468 1688464800 3.8466 1688472000 3.8487 1688479200 3.8464 1688486400 3.8465 1688493600 3.8550 1688500800 3.8547 1688508000 3.8546 1688515200 3.8566 1688522400 3.8570 1688529600 3.8548 1688536800 3.8548 1688544000 3.8550 1688695200 3.8645 1688702400 3.8649 1688709600 3.8652 1688716800 3.8650 1688724000 3.8651 1688731200 3.8662 1688738400 3.8643 1688745600 3.8654 1688752800 3.8647 1688760000 3.8643 1688767200 3.8645 1688774400 3.8649 1688781600 3.8674 1688788800 3.8656 1688796000 3.8659 1688803200 3.8661 1688810400 3.8658 1688817600 3.8663 1688824800 3.8660 1688832000 3.8662 1688839200 3.8645 1688846400 3.8643 1688853600 3.8640 1688860800 3.8646 1688868000 3.8641 1688875200 3.8637 1688882400 3.8642 1688889600 3.8642 1688896800 3.8638 1688904000 3.8642 1688911200 3.8638 1688918400 3.8639 1688925600 3.8638 1688932800 3.8650 1688940000 3.8635 1688947200 3.8635 1688954400 3.8630 1688961600 3.8634 1688968800 3.8634 1688976000 3.8641 1688983200 3.8639 1688990400 3.8643 1688997600 3.8644 1689004800 3.8647 1689012000 3.8646 1689019200 3.8648 1689026400 3.8680 1689033600 3.8661 1689040800 3.8657 1689048000 3.8663 1689055200 3.8665 1689062400 3.8666 1689069600 3.8653 1689076800 3.8656 1689084000 3.8663 1689120000 3.8721 1689148800 3.8717 1689156000 3.8754 1689163200 3.8737 1689170400 3.8793 1689177600 3.8730 1689184800 3.8797 1689192000 3.8797 1689199200 3.8800 1689206400 3.8799 1689213600 3.8803 1689220800 3.8801 1689228000 3.8807 1689235200 3.8734 1689242400 3.8762 1689249600 3.8729 1689256800 3.8788 1689264000 3.8792 1689271200 3.8795 1689278400 3.8801 1689285600 3.8795 1689292800 3.8798 1689300000 3.8802 1689307200 3.8788 1689314400 3.8793 1689321600 3.8790 1689328800 3.8741 1689343200 3.8710 1689350400 3.8719 1689357600 3.8732 1689364800 3.8717 1689372000 3.8713 1689379200 3.8714 1689386400 3.8709 1689393600 3.8719 1689400800 3.8656 1689408000 3.8736 1689415200 3.8744 1689422400 3.8726 1689429600 3.8737 1689436800 3.8748 1689444000 3.8738 1689451200 3.8737 1689458400 3.8722 1689465600 3.8744 1689472800 3.8659 1689480000 3.8723 1689487200 3.8659 1689494400 3.8719 1689501600 3.8720 1689508800 3.8726 1689516000 3.8723 1689523200 3.8717 1689530400 3.8655 1689537600 3.8657 1689544800 3.8663 1689552000 3.8719 1689559200 3.8715 1689566400 3.8716 1689573600 3.8719 1689580800 3.8721 1689588000 3.8720 1689595200 3.8722 1689602400 3.8732 1689609600 3.8730 1689616800 3.8729 1689624000 3.8714 1689631200 3.8717 1689638400 3.8722 1689645600 3.8723 1689652800 3.8726 1689660000 3.8718 1689667200 3.8716 1689674400 3.8722 1689681600 3.8652 1689688800 3.8655 1689696000 3.8643 1689703200 3.8711 1689710400 3.8722 1689717600 3.8716 1689724800 3.8731 1689732000 3.8727 1689739200 3.8726 1689746400 3.8726 1689753600 3.8663 1689760800 3.8719 1689768000 3.8715 1689775200 3.8715 1689782400 3.8712 1689789600 3.8718 1689796800 3.8717 1689804000 3.8707 1689811200 3.8718 1689818400 3.8722 1689825600 3.8712 1689832800 3.8713 1689840000 3.8649 1689847200 3.8710 1689854400 3.8702 1689861600 3.8640 1689868800 3.8713 1689876000 3.8705 1689883200 3.8681 1689890400 3.8711 1689897600 3.8717 1689904800 3.8653 1689912000 3.8726 1689919200 3.8722 1689926400 3.8732 1689933600 3.8723 1689940800 3.8725 1689948000 3.8726 1689955200 3.8745 1689962400 3.8750 1689969600 3.8680 1689976800 3.8658 1689984000 3.8667 1689991200 3.8720 1689998400 3.8718 1690005600 3.8656 1690012800 3.8661 1690020000 3.8658 1690027200 3.8658 1690034400 3.8656 1690041600 3.8660 1690048800 3.8704 1690056000 3.8648 1690063200 3.8715 1690070400 3.8718 1690099200 3.8709 1690106400 3.8697 1690113600 3.8702 1690120800 3.8696 1690128000 3.8699 1690135200 3.8705 1690142400 3.8704 1690149600 3.8704 1690156800 3.8666 1690164000 3.8737 1690171200 3.8650 1690178400 3.8651 1690185600 3.8659 1690192800 3.8743 1690200000 3.8743 1690207200 3.8732 1690214400 3.8728 1690221600 3.8721 1690228800 3.8684 1690236000 3.8713 1690243200 3.8714 1690250400 3.8716 1690257600 3.8729 1690264800 3.8709 1690272000 3.8707 1690279200 3.8706 1690286400 3.8697 1690293600 3.8696 1690300800 3.8698 1690308000 3.8622 1690315200 3.8686 1690322400 3.8697 1690329600 3.8693 1690336800 3.8692 1690344000 3.8697 1690351200 3.8644 1690358400 3.8634 1690365600 3.8632 1690372800 3.8696 1690380000 3.8719 1690387200 3.8698 1690394400 3.8702 1690401600 3.8706 1690408800 3.8699 1690416000 3.8702 1690423200 3.8703 1690430400 3.8736 1690437600 3.8716 1690444800 3.8708 1690452000 3.8647 1690459200 3.8654 1690466400 3.8723 1690473600 3.8707 1690480800 3.8644 1690488000 3.8722 1690495200 3.8718 1690502400 3.8707 1690509600 3.8707 1690516800 3.8708 1690524000 3.8712 1690531200 3.8704 1690538400 3.8720 1690545600 3.8648 1690552800 3.8708 1690560000 3.8657 1690567200 3.8719 1690574400 3.8656 1690581600 3.8648 1690588800 3.8713 1690596000 3.8647 1690603200 3.8712 1690610400 3.8712 1690617600 3.8716 1690624800 3.8716 1690632000 3.8652 1690639200 3.8650 1690646400 3.8648 1690653600 3.8641 1690660800 3.8707 1690668000 3.8707 1690675200 3.8649 1690682400 3.8653 1690689600 3.8649 1690696800 3.8654 1690704000 3.8654 1690711200 3.8652 1690718400 3.8741 1690725600 3.8725 1690732800 3.8721 1690740000 3.8724 1690747200 3.8720 1690754400 3.8726 1690761600 3.8724 1690768800 3.8730 1690776000 3.8706 1690783200 3.8662 1690790400 3.8667 1690797600 3.8661 1690804800 3.8666 1690812000 3.8683 1690819200 3.8660 1690826400 3.8658 1690833600 3.8682 1690840800 3.8685 1690848000 3.8679 1690855200 3.8675 1690862400 3.8671 1690869600 3.8672 1690876800 3.8665 1690884000 3.8693 1690891200 3.8673 1690898400 3.8676 1690905600 3.8683 1690912800 3.8687 1690920000 3.8682 1690927200 3.8672 1690934400 3.8674 1690941600 3.8680 1690948800 3.8683 1690956000 3.8675 1690963200 3.8677 1690970400 3.8690 1690977600 3.8697 1690984800 3.8711 1690992000 3.8690 1690999200 3.8664 1691006400 3.8663 1691013600 3.8694 1691020800 3.8690 1691028000 3.8678 1691035200 3.8679 1691042400 3.8674 1691049600 3.8686 1691056800 3.8691 1691064000 3.8688 1691071200 3.8684 1691078400 3.8690 1691092800 3.8694 1691100000 3.8701 1691107200 3.8713 1691114400 3.8707 1691121600 3.8705 1691128800 3.8710 1691136000 3.8717 1691143200 3.8722 1691150400 3.8712 1691157600 3.8710 1691164800 3.8712 1691172000 3.8717 1691179200 3.8716 1691186400 3.8708 1691193600 3.8710 1691200800 3.8705 1691208000 3.8704 1691215200 3.8705 1691222400 3.8710 1691229600 3.8710 1691236800 3.8710 1691244000 3.8704 1691251200 3.8712 1691258400 3.8694 1691265600 3.8713 1691272800 3.8714 1691280000 3.8712 1691287200 3.8710 1691294400 3.8711 1691301600 3.8714 1691308800 3.8714 1691316000 3.8711 1691323200 3.8717 1691330400 3.8708 1691337600 3.8713 1691344800 3.8709 1691352000 3.8718 1691359200 3.8713 1691366400 3.8715 1691373600 3.8710 1691380800 3.8716 1691388000 3.8714 1691395200 3.8701 1691402400 3.8702 1691409600 3.8713 1691416800 3.8711 1691424000 3.8715 1691431200 3.8708 1691438400 3.8709 1691445600 3.8707 1691452800 3.8711 1691460000 3.8711 1691467200 3.8715 1691474400 3.8712 1691481600 3.8707 1691488800 3.8709 1691496000 3.8698 1691503200 3.8694 1691510400 3.8692 1691517600 3.8753 1691524800 3.8755 1691532000 3.8781 1691539200 3.8760 1691546400 3.8752 1691553600 3.8753 1691560800 3.8756 1691568000 3.8761 1691575200 3.8774 1691582400 3.8775 1691589600 3.8766 1691596800 3.8765 1691604000 3.8773 1691611200 3.8790 1691618400 3.8779 1691625600 3.8779 1691632800 3.8781 1691640000 3.8777 1691647200 3.8774 1691654400 3.8790 1691661600 3.8783 1691668800 3.8793 1691676000 3.8796 1691683200 3.8799 1691690400 3.8795 1691697600 3.8800 1691704800 3.8801 1691712000 3.8800 1691719200 3.8796 1691726400 3.8794 1691733600 3.8785 1691740800 3.8789 1691748000 3.8782 1691755200 3.8789 1691762400 3.8790 1691769600 3.8778 1691776800 3.8778 1691784000 3.8781 1691791200 3.8780 1691798400 3.8777 1691805600 3.8778 1691812800 3.8776 1691820000 3.8776 1691827200 3.8776 1691834400 3.8772 1691841600 3.8775 1691848800 3.8818 1691856000 3.8820 1691863200 3.8821 1691870400 3.8820 1691877600 3.8818 1691884800 3.8819 1691892000 3.8818 1691899200 3.8770 1691906400 3.8767 1691913600 3.8819 1691920800 3.8815 1691928000 3.8819 1691935200 3.8814 1691942400 3.8822 1691949600 3.8824 1691956800 3.8821 1691964000 3.8822 1691971200 3.8822 1691978400 3.8823 1691985600 3.8771 1691992800 3.8778 1692000000 3.8771 1692007200 3.8770 1692014400 3.8797 1692021600 3.8795 1692028800 3.8800 1692036000 3.8784 1692043200 3.8767 1692050400 3.8757 1692057600 3.8768 1692064800 3.8763 1692072000 3.8765 1692079200 3.8770 1692086400 3.8779 1692093600 3.8779 1692100800 3.8809 1692108000 3.8818 1692216000 3.8757 1692237600 3.8761 1692244800 3.8759 1692252000 3.8761 1692259200 3.8770 1692266400 3.8766 1692273600 3.8763 1692280800 3.8745 1692288000 3.8742 1692295200 3.8741 1692302400 3.8745 1692309600 3.8766 1692316800 3.8768 1692324000 3.8783 1692331200 3.8758 1692345600 3.8748 1692352800 3.8757 1692360000 3.8738 1692367200 3.8753 1692374400 3.8752 1692381600 3.8752 1692388800 3.8753 1692396000 3.8749 1692403200 3.8751 1692410400 3.8746 1692417600 3.8744 1692424800 3.8749 1692432000 3.8830 1692439200 3.8816 1692446400 3.8820 1692453600 3.8819 1692460800 3.8823 1692468000 3.8820 1692475200 3.8824 1692482400 3.8819 1692489600 3.8817 1692496800 3.8815 1692504000 3.8818 1692511200 3.8820 1692518400 3.8825 1692525600 3.8827 1692532800 3.8835 1692540000 3.8834 1692547200 3.8829 1692554400 3.8831 1692561600 3.8828 1692568800 3.8825 1692576000 3.8829 1692583200 3.8831 1692590400 3.8835 1692597600 3.8834 1692604800 3.8833 1692612000 3.8826 1692619200 3.8831 1692626400 3.8837 1692633600 3.8858 1692640800 3.8853 1692648000 3.8909 1692655200 3.8910 1692662400 3.8880 1692669600 3.8852 1692676800 3.8859 1692684000 3.8859 1692691200 3.8865 1692698400 3.8885 1692705600 3.8883 1692712800 3.8884 1692720000 3.8884 1692727200 3.8884 1692734400 3.8889 1692741600 3.8908 1692748800 3.8873 1692756000 3.8862 1692763200 3.8903 1692770400 3.8862 1692777600 3.8871 1692784800 3.8867 1692792000 3.8867 1692799200 3.8860 1692806400 3.8861 1692813600 3.8860 1692820800 3.8861 1692828000 3.8860 1692835200 3.8865 1692842400 3.8805 1692849600 3.8835 1692856800 3.8797 1692864000 3.8793 1692871200 3.8790 1692878400 3.8792 1692885600 3.8786 1692892800 3.8796 1692900000 3.8802 1692907200 3.8805 1692914400 3.8805 1692921600 3.8781 1692928800 3.8792 1692936000 3.8799 1692943200 3.8800 1692950400 3.8800 1692957600 3.8811 1692964800 3.8804 1692972000 3.8796 1692979200 3.8802 1692986400 3.8801 1692993600 3.8838 1693000800 3.8815 1693008000 3.8748 1693015200 3.8816 1693022400 3.8814 1693029600 3.8861 1693036800 3.8857 1693044000 3.8860 1693051200 3.8854 1693058400 3.8860 1693065600 3.8857 1693072800 3.8860 1693080000 3.8868 1693087200 3.8867 1693094400 3.8865 1693101600 3.8874 1693108800 3.8813 1693116000 3.8816 1693123200 3.8866 1693130400 3.8871 1693137600 3.8872 1693144800 3.8871 1693152000 3.8874 1693159200 3.8873 1693166400 3.8872 1693173600 3.8873 1693180800 3.8873 1693188000 3.8873 1693195200 3.8872 1693202400 3.8880 1693209600 3.8873 1693216800 3.8873 1693224000 3.8863 1693231200 3.8895 1693238400 3.8898 1693245600 3.8903 1693252800 3.8890 1693260000 3.8894 1693267200 3.8884 1693274400 3.9013 1693281600 3.8942 1693288800 3.8940 1693296000 3.8946 1693303200 3.8830 1693310400 3.8849 1693317600 3.8873 1693332000 3.8834 1693339200 3.8863 1693346400 3.8849 1693353600 3.8856 1693360800 3.8842 1693368000 3.8817 1693375200 3.8826 1693382400 3.8830 1693389600 3.8829 1693396800 3.8823 1693404000 3.8826 1693411200 3.8844 1693418400 3.8830 1693425600 3.8832 1693432800 3.8819 1693440000 3.8826 1693447200 3.8822 1693454400 3.8820 1693461600 3.8825 1693468800 3.8846 1693476000 3.8836 1693483200 3.8837 1693490400 3.8841 1693497600 3.8845 1693504800 3.8831 1693512000 3.8831 1693519200 3.8824 1693526400 3.8831 1693533600 3.8837 1693540800 3.8826 1693548000 3.8825 1693555200 3.8829 1693562400 3.8829 1693569600 3.8834 1693576800 3.8836 1693584000 3.8824 1693591200 3.8835 1693598400 3.8833 1693605600 3.8818 1693612800 3.8829 1693620000 3.8838 1693627200 3.8838 1693634400 3.8835 1693641600 3.8837 1693648800 3.8845 1693656000 3.8843 1693663200 3.8827 1693670400 3.8743 1693677600 3.8744 1693684800 3.8743 1693692000 3.8741 1693699200 3.8740 1693706400 3.8742 1693713600 3.8741 1693720800 3.8742 1693728000 3.8747 1693735200 3.8752 1693742400 3.8745 1693749600 3.8738 1693756800 3.8746 1693764000 3.8742 1693771200 3.8742 1693778400 3.8746 1693785600 3.8742 1693792800 3.8740 1693800000 3.8756 1693807200 3.8753 1693814400 3.8756 1693821600 3.8760 1693828800 3.8742 1693836000 3.8748 1693843200 3.8745 1693850400 3.8752 1693857600 3.8774 1693864800 3.8767 1693872000 3.8767 1693879200 3.8749 1693886400 3.8756 1693893600 3.8759 1693900800 3.8755 1693908000 3.8759 1693915200 3.8783 1693922400 3.8751 1693929600 3.8773 1693936800 3.8766 1693944000 3.8777 1693951200 3.8769 1693958400 3.8755 1693965600 3.8754 1693972800 3.8753 1693980000 3.8754 1693987200 3.8747 1693994400 3.8756 1694001600 3.8763 1694008800 3.8773 1694016000 3.8774 1694023200 3.8690 1694030400 3.8693 1694037600 3.8692 1694044800 3.8692 1694052000 3.8693 1694059200 3.8693 1694066400 3.8621 1694073600 3.8698 1694080800 3.8693 1694088000 3.8688 1694095200 3.8684 1694109600 3.8692 1694116800 3.8696 1694124000 3.8690 1694131200 3.8692 1694138400 3.8687 1694145600 3.8694 1694152800 3.8695 1694160000 3.8726 1694167200 3.8714 1694174400 3.8685 1694181600 3.8698 1694188800 3.8703 1694196000 3.8700 1694203200 3.8710 1694210400 3.8709 1694217600 3.8701 1694224800 3.8703 1694232000 3.8702 1694239200 3.8704 1694246400 3.8707 1694253600 3.8707 1694260800 3.8706 1694268000 3.8693 1694275200 3.8697 1694282400 3.8719 1694289600 3.8694 1694296800 3.8697 1694304000 3.8698 1694311200 3.8700 1694318400 3.8700 1694325600 3.8715 1694332800 3.8700 1694340000 3.8691 1694347200 3.8690 1694354400 3.8694 1694361600 3.8692 1694368800 3.8695 1694376000 3.8694 1694383200 3.8694 1694390400 3.8694 1694397600 3.8692 1694404800 3.8691 1694412000 3.8691 1694419200 3.8693 1694426400 3.8689 1694433600 3.8690 1694440800 3.8687 1694448000 3.8689 1694455200 3.8694 1694462400 3.8708 1694469600 3.8688 1694476800 3.8689 1694484000 3.8691 1694491200 3.8689 1694498400 3.8695 1694505600 3.8695 1694512800 3.8695 1694520000 3.8699 1694527200 3.8697 1694534400 3.8695 1694541600 3.8695 1694548800 3.8692 1694556000 3.8688 1694563200 3.8694 1694570400 3.8694 1694577600 3.8695 1694584800 3.8695 1694592000 3.8695 1694599200 3.8694 1694606400 3.8700 1694613600 3.8710 1694620800 3.8704 1694628000 3.8712 1694635200 3.8715 1694642400 3.8707 1694649600 3.8709 1694656800 3.8711 1694664000 3.8717 1694671200 3.8710 1694678400 3.8719 1694685600 3.8729 1694692800 3.8700 1694700000 3.8702 1694707200 3.8704 1694714400 3.8706 1694721600 3.8699 1694728800 3.8700 1694736000 3.8712 1694743200 3.8711 1694750400 3.8701 1694757600 3.8706 1694764800 3.8703 1694772000 3.8694 1694779200 3.8700 1694786400 3.8156 1694793600 3.8148 1694800800 3.8155 1694808000 3.8087 1694815200 3.8158 1694822400 3.8164 1694829600 3.8167 1694836800 3.8164 1694844000 3.8162 1694851200 3.8162 1694858400 3.8158 1694865600 3.8148 1694872800 3.8155 1694880000 3.8156 1694887200 3.8179 1694894400 3.8193 1694901600 3.8189 1694916000 3.8191 1694923200 3.8183 1694930400 3.8190 1694937600 3.8187 1694944800 3.8185 1694952000 3.8190 1694959200 3.8186 1694966400 3.8186 1694973600 3.8191 1694980800 3.8186 1694988000 3.8190 1694995200 3.8186 1695002400 3.8183 1695009600 3.8180 1695016800 3.8191 1695024000 3.8194 1695031200 3.8183 1695038400 3.8184 1695045600 3.8183 1695052800 3.8187 1695060000 3.8192 1695067200 3.8460 1695074400 3.8467 1695081600 3.8463 1695088800 3.8457 1695103200 3.8194 1695110400 3.8190 1695117600 3.8202 1695124800 3.8192 1695132000 3.8191 1695139200 3.8196 1695146400 3.8199 1695153600 3.8191 1695160800 3.8212 1695168000 3.8201 1695175200 3.8195 1695182400 3.8188 1695189600 3.8190 1695196800 3.8200 1695204000 3.8193 1695211200 3.8197 1695218400 3.8199 1695225600 3.8192 1695232800 3.8202 1695240000 3.8194 1695247200 3.8194 1695254400 3.8193 1695261600 3.8180 1695268800 3.8183 1695276000 3.8206 1695283200 3.8204 1695290400 3.8200 1695304800 3.8205 1695312000 3.8222 1695319200 3.8260 1695326400 3.8192 1695333600 3.8198 1695340800 3.8209 1695348000 3.8213 1695355200 3.8211 1695362400 3.8214 1695369600 3.8219 1695376800 3.8245 1695384000 3.8236 1695391200 3.8236 1695398400 3.8233 1695405600 3.8249 1695412800 3.8235 1695420000 3.8227 1695427200 3.8233 1695434400 3.8225 1695441600 3.8231 1695448800 3.8229 1695456000 3.8229 1695463200 3.8234 1695470400 3.8217 1695477600 3.8219 1695484800 3.8215 1695492000 3.8220 1695506400 3.8230 1695513600 3.8226 1695520800 3.8215 1695528000 3.8219 1695535200 3.8217 1695542400 3.8222 1695549600 3.8220 1695556800 3.8222 1695564000 3.8215 1695571200 3.8221 1695578400 3.8230 1695585600 3.8199 1695592800 3.8192 1695600000 3.8187 1695607200 3.8181 1695614400 3.8182 1695621600 3.8185 1695628800 3.8188 1695636000 3.8242 1695643200 3.8261 1695650400 3.8262 1695657600 3.8257 1695664800 3.8257 1695672000 3.8258 1695679200 3.8216 1695686400 3.8211 1695693600 3.8224 1695700800 3.8209 1695708000 3.8240 1695715200 3.8218 1695722400 3.8214 1695729600 3.8223 1695736800 3.8215 1695744000 3.8215 1695751200 3.8222 1695758400 3.8218 1695765600 3.8216 1695772800 3.8215 1695780000 3.8222 1695787200 3.8222 1695794400 3.8214 1695801600 3.8207 1695808800 3.8213 1695816000 3.8215 1695823200 3.8217 1695830400 3.8249 1695837600 3.8260 1695844800 3.8248 1695852000 3.8244 1695859200 3.8262 1695866400 3.8220 1695873600 3.8204 1695880800 3.8217 1695888000 3.8213 1695895200 3.8223 1695902400 3.8209 1695909600 3.8218 1695916800 3.8221 1695924000 3.8223 1696003200 3.8252 1696010400 3.8251 1696017600 3.8265 1696024800 3.8264 1696032000 3.8247 1696039200 3.8242 1696046400 3.8232 1696053600 3.8234 1696060800 3.8243 1696068000 3.8242 1696075200 3.8243 1696082400 3.8250 1696089600 3.8206 1696096800 3.8192 1696104000 3.8194 1696111200 3.8191 1696118400 3.8178 1696125600 3.8183 1696132800 3.8176 1696140000 3.8174 1696147200 3.8176 1696154400 3.8178 1696161600 3.8171 1696168800 3.8176 1696176000 3.8202 1696183200 3.8208 1696190400 3.8203 1696197600 3.8230 1696204800 3.8200 1696212000 3.8202 1696219200 3.8202 1696226400 3.8196 1696233600 3.8203 1696240800 3.8204 1696248000 3.8210 1696255200 3.8207 1696262400 3.8202 1696269600 3.8199 1696276800 3.8194 1696284000 3.8195 1696291200 3.8192 1696298400 3.8191 1696305600 3.8194 1696312800 3.8191 1696320000 3.8185 1696327200 3.8192 1696334400 3.8190 1696341600 3.8190 1696348800 3.8195 1696356000 3.8196 1696363200 3.8199 1696370400 3.8198 1696377600 3.8211 1696384800 3.8204 1696392000 3.8201 1696399200 3.8210 1696406400 3.8201 1696413600 3.8198 1696420800 3.8200 1696428000 3.8194 1696435200 3.8199 1696442400 3.8199 1696449600 3.8203 1696456800 3.8196 1696464000 3.8206 1696471200 3.8219 1696478400 3.8227 1696485600 3.8236 1696492800 3.8250 1696500000 3.8253 1696507200 3.8267 1696514400 3.8263 1696521600 3.8273 1696528800 3.8271 1696536000 3.8275 1696543200 3.8285 1696550400 3.8302 1696557600 3.8305 1696564800 3.8317 1696579200 3.8326 1696586400 3.8321 1696593600 3.8326 1696600800 3.8320 1696608000 3.8307 1696615200 3.8321 1696622400 3.8314 1696629600 3.8337 1696636800 3.8330 1696644000 3.8352 1696658400 3.8326 1696665600 3.8351 1696672800 3.8347 1696680000 3.8353 1696687200 3.8347 1696694400 3.8356 1696701600 3.8356 1696708800 3.8367 1696716000 3.8354 1696723200 3.8349 1696730400 3.8346 1696737600 3.8355 1696744800 3.8349 1696752000 3.8361 1696759200 3.8355 1696766400 3.8360 1696773600 3.8354 1696780800 3.8357 1696788000 3.8361 1696795200 3.8362 1696802400 3.8362 1696809600 3.8363 1696816800 3.8368 1696824000 3.8370 1696831200 3.8366 1696838400 3.8388 1696845600 3.8389 1696852800 3.8387 1696860000 3.8388 1696867200 3.8391 1696874400 3.8402 1696881600 3.8386 1696888800 3.8442 1696896000 3.8438 1696903200 3.8456 1696910400 3.8477 1696917600 3.8458 1696924800 3.8422 1696932000 3.8414 1696939200 3.8699 1696946400 3.8681 1696953600 3.8680 1696960800 3.8677 1696968000 3.8686 1696975200 3.8712 1696982400 3.8684 1696989600 3.8688 1696996800 3.8695 1697004000 3.8671 1697011200 3.8680 1697018400 3.8680 1697025600 3.8693 1697032800 3.8727 1697040000 3.8666 1697047200 3.8658 1697054400 3.8666 1697061600 3.8632 1697068800 3.8642 1697076000 3.8628 1697083200 3.8644 1697090400 3.8794 1697097600 3.8634 1697104800 3.8621 1697112000 3.8615 1697119200 3.8597 1697126400 3.8611 1697133600 3.8622 1697140800 3.8615 1697148000 3.8643 1697155200 3.8670 1697162400 3.8662 1697169600 3.8654 1697176800 3.8632 1697184000 3.8631 1697191200 3.8623 1697198400 3.8615 1697205600 3.8602 1697212800 3.8617 1697220000 3.8605 1697227200 3.8603 1697234400 3.8599 1697241600 3.8594 1697248800 3.8594 1697256000 3.8599 1697263200 3.8596 1697270400 3.8597 1697277600 3.8602 1697284800 3.8606 1697292000 3.8619 1697299200 3.8592 1697306400 3.8606 1697313600 3.8595 1697320800 3.8593 1697328000 3.8590 1697335200 3.8587 1697342400 3.8588 1697349600 3.8587 1697356800 3.8605 1697364000 3.8588 1697371200 3.8602 1697378400 3.8600 1697385600 3.8587 1697392800 3.8583 1697400000 3.8580 1697407200 3.8582 1697414400 3.8584 1697421600 3.8580 1697428800 3.8588 1697436000 3.8207 1697443200 3.8217 1697450400 3.8222 1697457600 3.8223 1697464800 3.8220 1697472000 3.8222 1697479200 3.8177 1697486400 3.8186 1697493600 3.8185 1697500800 3.8179 1697508000 3.8146 1697515200 3.8159 1697522400 3.8160 1697529600 3.8148 1697536800 3.8157 1697544000 3.8177 1697551200 3.8157 1697558400 3.8174 1697565600 3.8162 1697572800 3.8171 1697580000 3.8183 1697587200 3.8178 1697594400 3.8173 1697601600 3.8180 1697608800 3.8172 1697616000 3.8169 1697623200 3.8169 1697630400 3.8189 1697652000 3.8164 1697659200 3.8170 1697666400 3.8171 1697673600 3.8173 1697680800 3.8170 1697688000 3.8159 1697695200 3.8165 1697702400 3.8164 1697709600 3.8186 1697716800 3.8188 1697724000 3.8246 1697731200 3.8240 1697738400 3.8255 1697745600 3.8215 1697752800 3.8193 1697760000 3.8193 1697767200 3.8184 1697774400 3.8183 1697781600 3.8184 1697788800 3.8190 1697796000 3.8184 1697803200 3.8220 1697810400 3.8167 1697817600 3.8172 1697824800 3.8175 1697832000 3.8178 1697839200 3.8176 1697846400 3.8614 1697853600 3.8176 1697860800 3.8180 1697868000 4.5295 1697875200 4.5233 1697882400 4.5230 1697889600 4.5252 1697896800 4.5253 1697904000 4.5271 1697911200 4.5256 1697918400 4.5248 1697925600 4.5269 1697932800 4.5269 1697940000 4.5285 1697947200 4.5257 1697954400 4.5262 1697961600 4.5264 1697968800 4.5259 1697976000 4.5258 1697983200 4.5259 1697990400 4.5258 1697997600 4.5257 1698004800 4.5257 1698012000 4.5260 1698019200 4.5282 1698026400 4.5278 1698033600 4.5282 1698040800 4.5282 1698048000 4.5290 1698055200 4.5288 1698062400 4.5293 1698069600 4.5289 1698076800 4.5298 1698084000 4.5295 1698091200 4.5308 1698098400 4.5286 1698105600 4.5245 1698112800 4.5256 1698120000 4.5265 1698127200 4.5262 1698134400 4.5259 1698141600 4.5268 1698148800 4.5254 1698156000 4.5257 1698163200 4.5253 1698170400 4.5268 1698177600 4.5269 1698184800 4.5261 1698192000 4.0876 1698199200 4.0876 1698206400 4.0882 1698213600 4.0898 1698220800 4.0899 1698228000 4.0924 1698235200 4.0879 1698242400 4.0877 1698249600 4.0871 1698256800 4.0877 1698264000 4.0873 1698271200 4.0883 1698278400 4.0889 1698285600 4.0861 1698292800 4.0869 1698300000 4.0852 1698307200 4.0910 1698314400 4.0883 1698321600 4.0883 1698328800 4.0886 1698336000 4.0887 1698343200 4.0896 1698350400 4.0886 1698357600 4.0889 1698364800 4.0717 1698372000 4.0721 1698379200 4.0720 1698386400 4.0721 1698393600 4.0737 1698400800 4.0735 1698408000 4.0732 1698415200 4.0872 1698422400 4.0863 1698429600 4.0856 1698436800 4.0854 1698444000 4.0860 1698451200 4.0849 1698458400 4.0854 1698465600 4.0855 1698472800 4.0857 1698480000 4.0861 1698487200 4.0899 1698494400 4.0850 1698501600 4.0868 1698508800 4.0859 1698516000 4.0861 1698523200 4.0860 1698530400 4.0857 1698537600 4.0877 1698544800 4.0855 1698552000 4.0856 1698559200 4.0855 1698566400 4.0854 1698573600 4.0864 1698580800 4.0737 1698588000 4.0732 1698595200 4.0857 1698602400 4.0860 1698609600 4.0854 1698616800 4.0856 1698624000 4.0854 1698631200 4.0852 1698638400 4.0854 1698645600 4.0860 1698652800 4.0863 1698660000 4.0861 1698667200 4.0878 1698674400 4.0893 1698681600 4.0876 1698688800 4.0868 1698696000 4.0872 1698703200 4.0883 1698710400 3.9442 1698717600 3.9382 1698724800 3.9458 1698732000 3.9445 1698739200 3.9416 1698746400 3.9458 1698753600 3.9460 1698760800 3.9465 1698768000 3.9443 1698775200 3.9461 1698782400 3.9471 1698789600 3.9472 1698796800 3.9485 1698804000 3.9477 1698811200 3.9480 1698818400 3.9465 1698825600 3.9480 1698832800 3.9479 1698840000 3.9524 1698847200 3.9500 1698854400 3.9483 1698861600 3.9487 1698868800 3.9489 1698876000 3.9519 1698883200 3.9512 1698890400 3.9534 1698897600 3.9501 1698904800 3.9446 1698912000 3.9524 1698919200 3.9454 1698926400 3.9476 1698933600 3.9500 1698940800 3.9491 1698948000 3.9496 1698955200 3.9443 1698962400 3.9487 1698969600 3.9493 1698976800 3.9432 1698984000 3.9463 1698991200 3.9446 1698998400 3.9468 1699005600 3.9471 1699012800 3.9476 1699020000 3.9467 1699027200 3.9462 1699034400 3.9464 1699041600 3.9425 1699048800 3.9461 1699063200 3.9454 1699070400 3.9466 1699077600 4.0974 1699084800 3.9457 1699092000 3.9456 1699099200 3.9463 1699106400 3.9455 1699113600 3.9451 1699120800 3.9435 1699128000 3.9424 1699135200 3.9481 1699142400 3.9473 1699149600 3.9471 1699156800 3.9490 1699164000 3.9472 1699171200 3.9478 1699185600 3.9452 1699192800 3.9475 1699200000 3.9472 1699207200 3.9485 1699214400 3.9470 1699221600 3.9467 1699228800 3.9467 1699236000 3.9476 1699243200 3.9474 1699250400 3.9422 1699264800 3.9473 1699272000 3.9450 1699279200 3.9482 1699286400 3.9481 1699293600 3.9478 1699308000 3.9477 1699315200 3.9503 1699322400 3.9502 1699329600 3.9490 1699336800 3.9508 1699344000 3.9551 1699351200 3.9560 1699365600 3.9502 1699372800 3.9493 1699380000 3.9498 1699387200 3.9491 1699394400 3.9485 1699401600 3.9485 1699408800 3.9464 1699416000 3.9479 1699423200 3.9478 1699430400 3.9475 1699437600 3.9473 1699444800 3.9474 1699452000 3.9464 1699459200 3.9467 1699466400 3.9465 1699473600 3.9461 1699480800 3.9452 1699488000 3.9470 1699495200 3.9531 1699502400 3.9518 1699509600 3.9515 1699516800 3.9518 1699524000 3.9525 1699531200 3.9512 1699538400 3.9534 1699545600 3.9521 1699552800 3.9536 1699560000 3.9536 1699567200 3.9547 1699574400 3.9536 1699581600 3.9534 1699588800 3.9555 1699596000 3.9489 1699603200 3.9485 1699617600 3.9440 1699624800 3.9474 1699632000 3.9412 1699639200 3.9385 1699646400 3.9407 1699653600 3.9383 1699660800 3.9367 1699668000 3.9404 1699675200 3.9405 1699682400 3.9409 1699689600 3.9401 1699696800 3.9402 1699704000 3.9403 1699711200 3.9406 1699718400 3.9410 1699725600 3.9419 1699732800 3.9375 1699740000 3.9414 1699747200 3.9411 1699754400 3.9409 1699761600 3.9408 1699768800 3.9402 1699776000 3.9409 1699783200 3.9406 1699790400 3.9410 1699797600 3.9407 1699804800 3.9417 1699812000 3.9399 1699819200 3.9395 1699826400 3.9421 1699833600 3.9425 1699840800 3.9421 1699848000 3.9423 1699855200 3.9423 1699862400 3.9464 1699869600 3.9424 1699876800 3.9431 1699884000 3.9427 1699891200 3.9419 1699898400 3.9439 1699905600 3.9443 1699912800 3.9426 1699920000 3.9441 1699927200 3.9392 1699934400 3.9435 1699941600 3.9435 1699948800 3.9416 1699956000 3.9429 1699963200 3.9378 1699970400 3.9439 1699977600 3.9419 1699984800 3.9385 1699992000 3.9435 1699999200 3.9427 1700006400 3.9427 1700013600 3.9426 1700020800 3.9433 1700028000 3.9534 1700035200 3.9527 1700042400 3.9440 1700049600 3.9424 1700056800 3.9438 1700064000 3.9427 1700078400 3.9434 1700092800 3.9422 1700100000 3.9420 1700107200 3.9424 1700114400 3.9422 1700121600 3.9468 1700136000 3.9481 1700143200 3.9480 1700150400 3.9478 1700157600 3.9475 1700164800 3.9468 1700172000 3.9470 1700179200 3.9463 1700186400 3.9467 1700193600 3.9468 1700200800 3.9418 1700208000 3.9474 1700215200 3.9431 1700222400 3.9430 1700229600 3.9477 1700236800 3.9443 1700244000 3.9387 1700251200 3.9422 1700258400 3.9444 1700265600 3.9452 1700280000 3.9421 1700287200 3.9418 1700294400 3.9442 1700301600 3.9491 1700308800 3.9445 1700316000 3.9445 1700323200 3.9442 1700330400 3.9445 1700337600 3.9433 1700344800 3.9434 1700352000 3.9433 1700359200 3.9432 1700366400 3.9434 1700388000 3.9396 1700395200 3.9417 1700402400 3.9407 1700416800 3.9409 1700424000 3.9409 1700431200 3.9448 1700438400 3.9453 1700445600 3.9411 1700452800 3.9411 1700460000 3.9408 1700467200 3.9408 1700474400 3.9173 1700481600 3.9229 1700488800 3.9255 1700496000 3.9234 1700503200 3.9249 1700510400 3.9142 1700517600 3.9170 1700524800 3.9177 1700532000 3.9170 1700539200 3.9173 1700546400 3.9173 1700553600 3.9122 1700560800 3.9179 1700568000 3.9182 1700575200 3.9179 1700582400 3.9173 1700589600 3.9169 1700596800 3.9174 1700604000 3.9184 1700611200 3.9169 1700618400 3.9166 1700625600 3.9167 1700632800 3.9171 1700640000 3.9176 1700647200 3.9182 1700654400 3.9176 1700661600 3.9176 1700668800 3.9189 1700676000 3.9140 1700683200 3.9224 1700690400 3.9217 1700697600 3.9182 1700704800 3.9181 1700712000 3.9174 1700719200 3.9172 1700726400 3.9175 1700733600 3.9183 1700740800 3.9178 1700748000 3.9184 1700755200 3.9176 1700762400 3.9195 1700769600 3.9192 1700776800 3.9191 1700784000 3.9184 1700791200 3.9201 1700798400 3.9196 1700805600 3.9196 1700812800 3.9174 1700820000 3.9195 1700827200 3.9197 1700834400 3.9207 1700841600 3.9198 1700848800 3.9198 1700856000 3.9124 1700863200 3.9189 1700870400 3.9201 1700877600 3.9195 1700884800 3.9184 1700892000 3.9183 1700899200 3.9191 1700906400 3.9134 1700913600 3.9186 1700920800 3.9189 1700928000 3.9181 1700935200 3.9184 1700942400 3.9188 1700949600 3.9184 1700956800 3.9188 1700964000 3.9190 1700971200 3.9143 1700978400 3.9180 1700985600 3.9126 1700992800 3.9130 1701000000 3.9183 1701007200 3.9177 1701014400 3.9177 1701021600 3.9170 1701028800 3.9162 1701036000 3.9167 1701043200 3.9201 1701050400 3.9165 1701057600 3.9197 1701064800 3.9193 1701072000 3.9197 1701079200 3.9254 1701086400 3.9281 1701093600 3.9284 1701100800 3.9237 1701108000 3.9235 1701115200 3.9211 1701122400 3.9237 1701129600 3.9304 1701136800 3.9234 1701144000 3.9243 1701151200 3.9229 1701158400 3.9241 1701165600 3.9241 1701172800 3.9246 1701180000 3.9249 1701187200 3.9175 1701194400 3.9223 1701201600 3.9235 1701208800 3.9234 1701216000 3.9231 1701223200 3.9238 1701230400 3.9180 1701237600 3.9250 1701244800 3.9210 1701252000 3.9192 1701259200 3.9246 1701266400 3.9229 1701273600 3.9200 1701280800 3.9225 1701288000 3.9237 1701295200 3.9238 1701302400 3.9253 1701309600 3.9242 1701316800 3.9244 1701324000 3.9249 1701331200 3.9249 1701338400 3.9228 1701345600 3.9243 1701352800 3.9317 1701360000 3.9324 1701367200 3.9319 1701374400 3.9281 1701381600 3.9324 1701388800 3.9284 1701396000 3.9282 1701403200 3.9280 1701410400 3.9279 1701417600 3.9229 1701424800 3.9282 1701432000 3.9279 1701439200 3.9283 1701446400 3.9279 1701453600 3.9286 1701460800 3.9288 1701468000 3.9273 1701475200 3.9284 1701482400 3.9282 1701489600 3.9283 1701496800 3.9283 1701504000 3.9289 1701511200 3.9278 1701518400 3.9293 1701525600 3.9264 1701532800 3.9290 1701540000 3.9291 1701547200 3.9288 1701554400 3.9292 1701561600 3.9295 1701568800 3.9288 1701576000 3.9288 1701583200 3.9250 1701590400 3.9268 1701597600 3.9293 1701604800 3.9290 1701612000 3.9289 1701619200 3.9290 1701626400 3.9282 1701633600 3.9282 1701640800 3.9285 1701648000 3.9288 1701655200 3.9293 1701662400 3.9288 1701669600 3.9286 1701676800 3.9288 1701684000 3.9293 1701691200 3.9289 1701698400 3.9285 1701705600 3.9258 1701712800 3.9263 1701720000 3.9300 1701727200 3.9275 1701734400 3.9308 1701741600 3.9317 1701748800 3.9302 1701756000 3.9294 1701763200 3.9305 1701770400 3.9327 1701777600 3.9333 1701784800 3.9289 1701792000 3.9286 1701799200 3.9305 1701806400 3.9302 1701813600 3.9306 1701820800 3.9303 1701828000 3.9309 1701835200 3.9304 1701842400 3.9304 1701849600 3.9291 1701856800 3.9235 1701864000 3.9279 1701871200 3.9294 1701878400 3.9294 1701885600 3.9285 1701892800 3.9275 1701900000 3.9278 1701907200 3.9261 1701914400 3.9265 1701921600 3.9270 1701928800 3.9264 1701936000 3.9265 1701943200 3.9271 1701950400 3.9264 1701957600 3.9297 1701964800 3.9299 1701972000 3.9301 1701979200 3.9288 1701986400 3.9272 1701993600 3.9305 1702000800 3.9328 1702008000 3.9251 1702015200 3.9312 1702022400 3.9318 1702029600 3.9330 1702036800 3.9319 1702044000 3.9312 1702051200 3.9314 1702058400 3.9330 1702065600 3.9329 1702072800 3.9325 1702080000 3.9316 1702087200 3.9290 1702094400 3.9265 1702101600 3.9259 1702108800 3.9272 1702116000 3.9313 1702123200 3.9294 1702130400 3.9320 1702137600 3.9322 1702144800 3.9273 1702152000 3.9315 1702159200 3.9310 1702166400 3.9290 1702173600 3.9308 1702180800 3.9266 1702188000 3.9316 1702195200 3.9515 1702202400 3.9317 1702209600 3.9314 1702216800 3.9313 1702224000 3.9314 1702231200 3.9310 1702238400 3.9286 1702245600 3.9277 1702252800 3.9314 1702260000 3.9281 1702267200 3.9252 1702274400 3.9263 1702281600 3.9260 1702288800 3.9206 1702296000 3.9310 1702303200 3.9317 1702310400 3.9316 1702317600 3.9327 1702324800 3.9301 1702332000 3.9325 1702339200 3.9329 1702346400 3.9282 1702353600 3.9329 1702360800 3.9331 1702368000 3.9332 1702375200 3.9314 1702382400 3.9338 1702389600 3.9331 1702396800 3.9330 1702404000 3.9279 1702411200 3.9311 1702418400 3.9285 1702425600 3.9247 1702432800 3.9286 1702440000 3.9283 1702447200 3.9338 1702454400 3.9332 1702461600 3.9334 1702468800 3.9322 1702476000 3.9256 1702483200 3.9331 1702497600 3.9319 1702504800 3.9311 1702512000 3.9323 1702519200 3.9252 1702526400 3.9271 1702533600 3.9243 1702540800 3.9281 1702548000 3.9335 1702555200 3.9312 1702562400 3.9301 1702569600 3.9294 1702576800 3.9323 1702584000 3.9311 1702591200 3.9217 1702598400 3.9301 1702605600 3.9301 1702612800 3.9247 1702620000 3.9303 1702627200 3.9306 1702634400 3.9358 1702641600 3.9366 1702648800 3.9370 1702656000 3.9363 1702663200 3.9317 1702670400 3.9318 1702677600 3.9312 1702684800 3.9298 1702692000 3.9297 1702699200 3.9244 1702706400 3.9248 1702713600 3.9297 1702720800 3.9297 1702728000 3.9300 1702735200 3.9296 1702742400 3.9296 1702749600 3.9292 1702756800 3.9296 1702850400 3.9309 1702857600 3.9309 1702864800 3.9306 1702872000 3.9254 1702879200 3.9259 1702886400 3.9264 1702893600 3.9229 1702900800 3.9230 1702908000 3.9259 1702915200 3.9269 1702922400 3.9334 1702929600 3.9305 1702936800 3.9374 1702944000 3.9380 1702951200 3.9379 1702958400 3.9323 1702965600 3.9352 1702972800 3.9360 1702980000 3.9386 1702987200 3.9380 1702994400 3.9335 1703001600 3.9365 1703008800 3.9369 1703016000 3.9365 1703023200 3.9356 1703030400 3.9342 1703037600 3.9379 1703044800 3.9342 1703052000 3.9351 1703059200 3.9336 1703066400 3.9324 1703073600 3.9295 1703080800 3.9355 1703095200 3.9341 1703102400 3.9355 1703109600 3.9338 1703116800 3.9342 1703124000 3.9331 1703131200 3.9345 1703138400 3.9339 1703145600 3.9338 1703152800 3.9341 1703160000 3.9372 1703167200 3.9385 1703174400 3.9398 1703181600 3.9371 1703196000 3.9398 1703203200 3.9429 1703210400 3.9426 1703217600 3.9371 1703224800 3.9426 1703232000 3.9388 1703239200 3.9427 1703246400 3.9423 1703260800 3.9390 1703268000 3.9390 1703275200 3.9390 1703282400 3.9387 1703289600 3.9388 1703296800 3.9342 1703304000 3.9279 1703311200 3.9310 1703318400 3.9349 1703325600 3.9343 1703332800 3.9347 1703340000 3.9341 1703347200 3.9346 1703354400 3.9332 1703368800 3.9348 1703376000 3.9308 1703383200 3.9349 1703390400 3.9317 1703397600 3.9343 1703404800 3.9342 1703412000 3.9344 1703419200 3.9315 1703426400 3.9201 1703433600 3.9215 1703440800 3.9237 1703448000 3.9273 1703455200 3.9217 1703462400 3.9271 1703469600 3.9270 1703476800 3.9269 1703484000 3.9321 1703491200 3.9312 1703498400 3.9308 1703505600 3.9258 1703512800 3.9270 1703520000 3.9194 1703527200 3.9252 1703534400 3.9250 1703541600 3.9266 1703548800 3.9263 1703556000 3.9266 1703563200 3.9238 1703570400 3.9288 1703577600 3.9280 1703584800 3.9283 1703592000 3.9278 1703599200 3.9280 1703606400 3.9275 1703613600 3.9282 1703620800 3.9285 1703628000 3.9285 1703635200 3.9290 1703642400 3.9275 1703649600 3.9235 1703656800 3.9227 1703664000 3.9243 1703671200 3.9231 1703678400 3.9255 1703685600 3.9283 1703692800 3.9289 1703700000 3.9258 1703707200 3.9294 1703714400 3.9296 1703721600 3.9295 1703728800 3.9296 1703736000 3.9262 1703743200 3.9263 1703750400 3.9299 1703757600 3.9275 1703764800 3.9263 1703772000 3.9275 1703779200 3.9303 1703786400 3.9304 1703793600 3.9301 1703800800 3.9297 1703808000 3.9291 1703815200 3.9287 1703822400 3.9249 1703829600 3.9247 1703836800 3.9268 1703844000 3.9293 1703851200 3.9286 1703858400 3.9292 1703865600 3.9335 1703872800 3.9365 1703880000 3.9394 1703887200 3.9304 1703894400 3.9296 1703901600 3.9296 1703908800 3.9250 1703916000 3.9256 1703923200 3.9250 1703930400 3.9299 1703937600 3.9299 1703944800 3.9295 1703952000 3.9307 1703959200 3.9303 1703966400 3.9309 1703973600 3.9296 1703980800 3.9293 1703988000 3.9306 1703995200 3.9249 1704002400 3.9257 1704009600 3.9294 1704016800 3.9295 1704024000 3.9293 1704031200 3.9310 1704038400 3.9294 1704045600 3.9393 1704052800 3.9390 1704060000 3.9407 1704067200 3.9391 1704074400 3.9390 1704081600 3.9291 1704088800 3.9348 1704096000 3.9351 1704103200 3.9352 1704110400 3.9391 1704117600 3.9392 1704124800 3.9392 1704132000 3.9389 1704139200 3.9391 1704146400 3.9385 1704153600 3.9389 1704160800 3.9389 1704168000 3.9319 1704175200 3.9321 1704182400 3.9320 1704189600 3.9279 1704196800 3.9324 1704204000 3.9318 1704211200 3.9316 1704218400 3.9318 1704232800 3.9327 1704240000 3.9310 1704247200 3.9295 1704254400 3.9270 1704261600 3.9279 1704268800 3.9278 1704276000 3.9286 1704283200 3.9287 1704290400 3.9277 1704297600 3.9285 1704304800 3.9291 1704312000 3.9239 1704319200 3.9279 1704326400 3.9291 1704333600 3.9297 1704340800 3.9312 1704348000 3.9295 1704355200 3.9304 1704362400 3.9302 1704369600 3.9306 1704376800 3.9300 1704384000 3.9299 1704391200 3.9291 1704398400 3.9290 1704405600 3.9296 1704412800 3.9299 1704420000 3.9292 1704427200 3.9297 1704434400 3.9260 1704441600 3.9304 1704448800 3.9300 1704456000 3.9305 1704463200 3.9354 1704470400 3.9349 1704499200 3.9352 1704506400 3.9341 1704513600 3.9351 1704520800 3.9353 1704528000 3.9345 1704535200 3.9350 1704542400 3.9289 1704549600 3.9355 1704556800 3.9326 1704564000 3.9337 1704571200 3.9355 1704578400 3.9354 1704585600 3.9308 1704592800 3.9351 1704600000 3.9298 1704607200 3.9371 1704614400 3.9354 1704621600 3.9352 1704636000 3.9352 1704643200 3.9348 1704650400 3.9354 1704657600 3.9360 1704664800 3.9342 1704672000 3.9345 1704679200 3.9352 1704686400 3.9352 1704693600 3.9347 1704700800 3.9354 1704708000 3.9354 1704715200 3.9313 1704722400 3.9315 1704729600 3.9214 1704736800 3.9208 1704744000 3.9252 1704751200 3.9230 1704758400 3.9207 1704765600 3.9207 1704772800 3.9216 1704780000 3.9160 1704787200 3.9204 1704794400 3.9151 1704801600 3.9208 1704808800 3.9203 1704816000 3.9160 1704823200 3.9197 1704830400 3.9183 1704837600 3.9204 1704844800 3.9148 1704852000 3.9194 1704859200 3.9203 1704866400 3.9223 1704873600 3.9202 1704880800 3.9214 1704888000 3.9215 1704895200 3.9221 1704902400 3.9216 1704909600 3.9208 1704916800 3.9185 1704924000 3.9212 1704931200 3.9217 1704938400 3.9213 1704945600 3.9217 1704952800 3.9206 1704960000 3.9259 1704967200 3.9262 1704974400 3.9223 1704981600 3.9164 1704988800 3.9232 1704996000 3.9235 1705003200 3.9237 1705010400 3.9234 1705017600 3.9241 1705024800 3.9184 1705032000 3.9242 1705039200 3.9242 1705046400 3.9291 1705053600 3.9287 1705068000 3.9288 1705075200 3.9292 1705082400 3.9280 1705089600 3.9268 1705096800 3.9280 1705104000 3.9270 1705118400 3.9278 1705125600 3.9270 1705132800 3.9279 1705140000 3.9273 1705147200 3.9277 1705154400 3.9270 1705161600 3.9270 1705176000 3.9264 1705183200 3.9256 1705197600 3.9278 1705204800 3.9267 1705212000 3.9282 1705219200 3.9289 1705226400 3.9289 1705233600 3.9273 1705240800 3.9299 1705248000 3.9274 1705255200 3.9291 1705262400 3.9289 1705269600 3.9296 1705276800 3.9265 1705284000 3.9298 1705291200 3.9299 1705298400 3.9298 1705320000 3.9300 1705327200 3.9304 1705341600 3.9297 1705370400 3.9312 1705377600 3.9310 1705392000 3.9258 1705399200 3.9267 1705413600 3.9312 1705420800 3.9308 1705428000 3.9306 1705435200 3.9318 1705442400 3.9312 1705456800 3.9458 1705464000 3.9457 1705478400 3.9448 1705485600 3.9443 1705492800 3.9478 1705500000 3.9360 1705507200 3.9356 1705514400 3.9359 1705564800 3.9438 1705579200 3.9413 1705586400 3.9364 1705600800 4.0942 1705615200 3.9343 1705629600 3.9336 1705636800 3.9350 1705644000 3.9350 1705651200 3.9350 1705658400 3.9344 1705665600 3.9343 1705672800 3.9340 1705680000 3.9335 1705694400 3.9336 1705744800 3.9337 1705752000 3.9325 1705766400 3.9325 1705773600 3.9327 1705780800 3.9326 1705788000 3.9314 1705795200 3.9325 1705802400 3.9322 1705809600 3.9311 1705816800 3.9308 1705824000 3.9311 1705831200 3.9309 1705845600 3.9311 1705852800 3.9333 1705860000 3.9333 1705867200 3.9335 1705874400 3.9314 1705881600 3.9337 1705888800 3.9330 1705896000 3.9341 1705903200 3.9333 1705910400 3.9330 1705917600 3.9325 1705924800 3.9334 1705932000 3.9327 1705939200 3.9328 1705946400 3.9342 1705953600 3.9330 1705960800 3.9327 1705968000 3.9329 1705975200 3.9329 1705982400 3.9334 1706004000 3.9336 1706011200 3.9331 1706018400 3.9356 1706025600 3.9339 1706032800 3.9358 1706040000 3.9384 1706047200 3.9372 1706054400 3.9365 1706061600 3.9357 1706068800 3.9346 1706076000 3.9355 1706083200 3.9343 1706090400 3.9354 1706097600 3.9361 1706104800 3.9343 1706112000 3.9346 1706119200 3.9352 1706126400 3.9356 1706133600 3.9352 1706140800 3.9356 1706148000 3.9355 1706155200 3.9355 1706162400 3.9353 1706169600 3.9355 1706176800 3.9391 1706191200 3.9346 1706198400 3.9346 1706205600 3.9356 1706212800 3.9355 1706220000 3.9356 1706227200 3.9361 1706234400 3.9375 1706241600 3.9387 1706248800 3.9426 1706256000 3.9417 1706263200 3.9408 1706270400 3.9424 1706277600 3.9400 1706284800 3.9385 1706349600 3.9377 1706356800 3.9375 1706364000 3.9377 1706371200 3.9371 1706378400 3.9370 1706385600 3.9365 1706392800 3.9368 1706400000 3.9368 1706407200 3.9400 1706414400 3.9364 1706421600 3.9367 1706428800 3.9364 1706436000 3.9362 1706443200 3.9372 1706450400 3.9369 1706457600 3.9365 1706464800 3.9378 1706472000 3.9367 1706479200 3.9372 1706486400 3.9373 1706493600 3.9373 1706500800 3.9367 1706508000 3.9374 1706515200 3.9378 1706522400 3.9378 1706529600 3.9336 1706536800 3.9336 1706544000 3.9368 1706551200 3.9364 1706558400 3.9384 1706565600 3.9375 1706572800 3.9378 1706580000 3.9381 1706587200 3.9376 1706594400 3.9365 1706601600 3.9372 1706608800 3.9370 1706616000 3.9358 1706623200 3.9373 1706630400 3.9365 1706637600 3.9371 1706644800 3.9351 1706652000 3.9383 1706659200 3.9345 1706666400 3.9344 1706673600 3.9342 1706680800 3.9343 1706688000 3.9347 1706695200 3.9331 1706702400 3.9357 1706709600 3.9366 1706716800 3.9359 1706724000 3.9368 1706731200 3.9357 1706738400 3.9339 1706745600 3.9338 1706752800 3.9336 1706760000 3.9330 1706767200 3.9324 1706774400 3.9353 1706781600 3.9360 1706788800 3.9361 1706796000 3.9384 1706803200 3.9380 1706810400 3.9382 1706817600 3.9381 1706824800 3.9370 1706832000 3.9368 1706839200 3.9368 1706846400 3.9356 1706853600 3.9351 1706860800 3.9356 1706868000 3.9351 1706875200 3.9317 1706882400 3.9306 1706889600 3.9300 1706896800 3.9292 1706904000 3.9288 1706911200 3.9301 1706918400 3.9330 1706925600 3.9314 1706932800 3.9314 1706940000 3.9331 1706947200 3.9336 1706954400 3.9336 1706961600 3.9340 1706968800 3.9341 1706976000 3.9322 1706983200 3.9316 1706990400 4.0687 1706997600 3.9312 1707004800 3.9322 1707012000 3.9321 1707019200 3.9298 1707026400 3.9301 1707033600 3.9299 1707040800 3.9298 1707048000 3.9297 1707062400 3.9302 1707069600 3.9304 1707076800 3.9307 1707084000 3.9297 1707091200 3.9299 1707098400 3.9296 1707105600 3.9302 1707112800 3.9296 1707120000 3.9300 1707127200 3.9290 1707134400 3.9305 1707141600 3.9302 1707148800 3.9301 1707156000 3.9299 1707163200 3.9300 1707170400 3.9299 1707177600 3.9327 1707184800 3.9315 1707192000 3.9322 1707199200 3.9306 1707206400 3.9316 1707213600 3.9309 1707220800 3.9311 1707228000 3.9313 1707235200 3.9311 1707242400 3.9324 1707249600 3.9305 1707256800 3.9334 1707264000 3.9357 1707271200 3.9361 1707278400 3.9303 1707285600 3.9310 1707292800 3.9295 1707300000 3.9344 1707307200 3.9343 1707314400 3.9332 1707321600 3.9339 1707328800 3.9296 1707336000 3.9318 1707343200 3.9300 1707350400 3.9309 1707357600 3.9302 1707364800 3.9332 1707372000 3.9354 1707386400 3.9354 1707393600 3.9368 1707400800 3.9349 1707408000 3.9332 1707415200 3.9298 1707422400 3.9297 1707429600 3.9297 1707436800 3.9297 1707444000 3.9301 1707451200 3.9311 1707458400 3.9308 1707465600 3.9309 1707472800 3.9310 1707480000 3.9314 1707487200 3.9319 1707494400 3.9306 1707501600 3.9309 1707508800 3.9308 1707516000 3.9305 1707523200 3.9332 1707530400 3.9328 1707537600 3.9326 1707544800 3.9329 1707552000 3.9334 1707559200 3.9322 1707566400 3.9324 1707573600 3.9312 1707580800 3.9305 1707588000 3.9305 1707595200 3.9302 1707609600 3.9315 1707616800 3.9318 1707624000 3.9317 1707631200 3.9318 1707638400 3.9309 1707645600 3.9318 1707652800 3.9323 1707660000 3.9314 1707667200 3.9315 1707674400 3.9298 1707681600 3.9299 1707688800 3.9301 1707696000 3.9296 1707703200 3.9300 1707710400 3.9301 1707717600 3.9327 1707724800 3.9326 1707732000 3.9308 1707739200 3.9304 1707746400 3.9306 1707768000 3.9301 1707782400 3.9301 1707804000 3.9299 1707811200 3.9294 1707818400 3.9300 1707825600 3.9296 1707832800 3.9306 1707847200 3.9307 1707883200 3.9314 1707897600 3.9321 1707904800 3.9321 1707919200 3.9323 1707926400 3.9319 1707940800 3.9320 1707984000 3.9321 1708005600 3.9296 1708012800 3.9305 1708020000 3.9293 1708048800 3.9299 1708070400 3.9321 1708084800 3.9325 1708185600 3.9296 1708243200 3.9311 1708300800 3.9308 1708308000 3.9301 1708336800 3.9312 1708401600 3.9299 1708408800 3.9299 1708423200 3.9296 1708430400 3.9303 1708452000 3.9295 1708459200 3.9296 1708473600 3.9291 1708480800 3.9322 1708502400 3.9301 1708545600 3.9299 1708560000 3.9309 1708567200 3.9308 1708574400 3.9310 1708581600 3.9310 1708603200 3.9305 1708632000 3.9307 1708668000 3.9300 1708754400 3.9287 1708761600 3.9293 1708855200 3.9268 1708934400 3.9282 1708984800 3.9297 1708992000 3.9314 1709028000 3.9313 1709143200 3.9445 1709150400 3.9446 1709244000 3.9442 1709272800 3.9438 1709280000 3.9427 1709517600 3.9507 1709524800 3.9448 1709532000 3.9513 1709539200 3.9511 1709546400 3.9459 1709553600 3.9500 1709560800 3.9453 1709568000 3.9470 1709575200 3.9464 1709582400 3.9445 1709589600 3.9448 1709596800 3.9450 1709604000 3.9438 1709611200 3.9458 1709618400 3.9454 1709625600 3.9443 1709632800 3.9446 1709640000 3.9453 1709647200 3.9463 1709654400 3.9445 1709661600 3.9464 1709668800 3.9461 1709676000 3.9469 1709683200 3.9467 1709690400 3.9465 1709697600 3.9469 1709704800 3.9466 1709712000 3.9468 1709719200 3.9478 1709726400 3.9476 1709733600 3.9476 1709740800 3.9475 1709748000 3.9480 1709755200 3.9467 1709762400 3.9464 1709769600 3.9445 1709776800 3.9454 1709784000 3.9449 1709791200 3.9443 1709798400 3.9468 1709805600 3.9449 1709812800 3.9449 1709820000 3.9448 1709827200 3.9449 1709834400 3.9469 1709841600 3.9460 1709848800 3.9454 1709856000 3.9451 1709863200 3.9471 1709870400 3.9451 1709877600 3.9452 1709884800 3.9451 1709892000 3.9475 1709899200 3.9468 1709906400 3.9471 1709913600 3.9460 1709920800 3.9465 1709928000 3.9459 1709935200 3.9469 1709942400 3.9464 1709949600 3.9441 1709956800 3.9465 1709964000 3.9475 1709971200 3.9470 1709978400 3.9464 1709985600 3.9466 1709992800 3.9459 1710000000 3.9457 1710007200 3.9460 1710014400 3.9458 1710021600 3.9447 1710028800 3.9457 1710036000 3.9459 1710043200 3.9460 1710050400 3.9458 1710057600 3.9459 1710064800 3.9458 1710072000 3.9461 1710079200 3.9458 1710086400 3.9466 1710093600 3.9463 1710100800 3.9464 1710108000 3.9462 1710115200 3.9478 1710122400 3.9474 1710129600 3.9475 1710136800 3.9465 1710144000 3.9451 1710151200 3.9453 1710158400 3.9437 1710165600 3.9461 1710172800 3.9462 1710180000 3.9459 1710187200 3.9384 1710194400 3.9381 1710201600 3.9377 1710208800 3.9385 1710216000 3.9395 1710223200 3.9387 1710230400 3.9382 1710237600 3.9389 1710244800 3.9391 1710252000 3.9385 1710259200 3.9366 1710266400 3.9363 1710273600 3.9370 1710280800 3.9358 1710288000 3.9361 1710295200 3.9359 1710302400 3.9369 1710309600 3.9369 1710316800 3.9364 1710324000 3.9360 1710331200 3.9401 1710338400 3.9412 1710345600 3.9414 1710352800 3.9416 1710360000 3.9416 1710367200 3.9416 1710374400 3.9409 1710381600 3.9407 1710388800 3.9408 1710396000 3.9408 1710403200 3.9416 1710410400 3.9410 1710417600 3.9403 1710424800 3.9413 1710432000 3.9413 1710439200 3.9401 1710446400 3.9413 1710453600 3.9409 1710460800 3.9417 1710468000 3.9408 1710475200 3.9410 1710482400 3.9409 1710489600 3.9412 1710496800 3.9407 1710504000 3.9411 1710511200 3.9395 1710518400 3.9412 1710525600 3.9407 1710532800 3.9398 1710540000 3.9448 1710547200 3.9397 1710554400 3.9397 1710561600 3.9391 1710568800 3.9393 1710576000 3.9410 1710583200 3.9406 1710590400 3.9404 1710597600 3.9403 1710604800 3.9424 1710612000 3.9450 1710619200 3.9417 1710626400 3.9418 1710633600 3.9421 1710640800 3.9436 1710648000 3.9433 1710655200 3.9427 1710662400 3.9433 1710669600 3.9430 1710676800 3.9427 1710684000 3.9423 1710691200 3.9414 1710698400 3.9416 1710705600 3.9415 1710712800 3.9413 1710720000 3.9417 1710727200 3.9446 1710734400 3.9419 1710741600 3.9419 1710748800 3.9420 1710756000 3.9417 1710763200 3.9410 1710770400 3.9412 1710777600 3.9416 1710784800 3.9408 1710792000 3.9414 1710799200 3.9407 1710806400 3.9412 1710813600 3.9373 1710820800 3.9441 1710828000 3.9403 1710835200 3.9427 1710842400 3.9416 1710849600 3.9408 1710856800 3.9404 1710864000 3.9405 1710871200 3.9397 1710878400 3.9405 1710885600 3.9398 1710892800 3.9399 1710900000 3.9403 1710907200 3.9419 1710914400 3.9407 1710921600 3.9422 1710928800 3.9404 1710936000 3.9409 1710943200 3.9398 1710950400 3.9400 1710957600 3.9407 1710964800 3.9405 1710972000 3.9392 1710979200 3.9391 1710986400 3.9388 1710993600 3.9406 1711000800 3.9391 1711008000 3.9394 1711015200 3.9384 1711022400 3.9396 1711029600 3.9391 1711036800 3.9397 1711044000 3.9400 1711051200 3.9393 1711058400 3.9393 1711065600 3.9398 1711072800 3.9385 1711080000 3.9391 1711087200 3.9392 1711094400 3.9384 1711101600 3.9377 1711108800 3.9377 1711116000 3.9387 1711123200 3.9376 1711130400 3.9379 1711137600 3.9374 1711144800 3.9358 1711152000 3.9363 1711159200 3.9357 1711166400 3.9362 1711173600 3.9388 1711180800 3.9366 1711188000 3.9376 1711195200 3.9379 1711202400 3.9376 1711209600 3.9397 1711216800 3.9385 1711224000 3.9379 1711231200 3.9372 1711238400 3.9370 1711245600 3.9368 1711252800 3.9434 1711260000 3.9434 1711267200 3.9437 1711274400 3.9401 1711281600 3.9408 1711288800 3.9401 1711296000 3.9403 1711303200 3.9374 1711310400 3.9403 1711317600 3.9363 1711324800 3.9378 1711332000 3.9403 1711339200 3.9406 1711346400 3.9405 1711353600 3.9415 1711360800 3.9410 1711368000 3.9410 1711375200 3.9385 1711382400 3.9372 1711389600 3.9378 1711396800 3.9376 1711404000 3.9371 1711411200 3.9375 1711418400 3.9373 1711425600 3.9374 1711432800 3.9378 1711440000 3.9384 1711447200 3.9374 1711454400 3.9369 1711461600 3.9379 1711468800 3.9373 1711476000 3.9374 1711483200 3.9375 1711490400 3.9384 1711497600 3.9377 1711504800 3.9379 1711512000 3.9376 1711519200 3.9376 1711526400 3.9383 1711533600 3.9385 1711540800 3.9380 1711548000 3.9384 1711555200 3.9374 1711562400 3.9377 1711569600 3.9374 1711576800 3.9365 1711584000 3.9369 1711591200 3.9373 1711598400 3.9360 1711605600 3.9349 1711612800 3.9363 1711620000 3.9366 1711627200 3.9367 1711634400 3.9352 1711641600 3.9356 1711648800 3.9349 1711656000 3.9356 1711663200 3.9307 1711670400 3.9307 1711677600 3.9309 1711684800 3.9307 1711692000 3.9308 1711699200 3.9311 1711706400 3.9311 1711713600 3.9316 1711720800 3.9313 1711728000 3.9318 1711735200 3.9306 1711742400 3.9310 1711749600 3.9309 1711756800 3.9310 1711764000 3.9311 1711771200 3.9314 1711778400 3.9311 1711785600 3.9305 1711792800 3.9318 1711800000 3.9306 1711807200 3.9304 1711814400 3.9318 1711821600 3.9306 1711828800 3.9314 1711836000 3.9346 1711843200 3.9311 1711850400 3.9303 1711857600 3.9309 1711864800 3.9302 1711872000 3.9307 1711879200 3.9308 1711886400 3.9307 1711893600 3.9306 1711900800 3.9321 1711908000 3.9413 1711915200 3.9411 1711922400 3.9409 1711929600 3.9405 1711936800 3.9414 1711944000 3.9413 1711951200 3.9416 1711958400 3.9410 1711965600 3.9423 1711972800 3.9415 1711980000 3.9416 1711987200 3.9421 1711994400 3.9409 1712001600 3.9417 1712008800 3.9415 1712016000 3.9413 1712023200 3.9403 1712030400 3.9420 1712037600 3.9413 1712044800 3.9414 1712052000 3.9417 1712059200 3.9413 1712066400 3.9405 1712073600 3.9404 1712080800 3.9422 1712088000 3.9427 1712095200 3.9449 1712102400 3.9466 1712109600 4.1036 1712116800 3.9449 1712124000 3.9479 1712131200 3.9479 1712138400 3.9444 1712145600 3.9452 1712152800 3.9442 1712160000 3.9352 1712167200 3.9347 1712174400 3.9352 1712181600 3.9328 1712188800 3.9322 1712196000 3.9378 1712203200 3.9417 1712210400 3.9359 1712217600 3.9369 1712224800 3.9371 1712232000 3.9381 1712239200 3.9376 1712246400 3.9386 1712253600 3.9393 1712260800 3.9387 1712268000 3.9426 1712275200 3.9437 1712282400 3.9393 1712289600 3.9394 1712296800 3.9388 1712304000 3.9390 1712311200 3.9379 1712318400 3.9381 1712325600 3.9385 1712332800 3.9382 1712340000 3.9385 1712347200 3.9393 1712354400 3.9396 1712361600 3.9388 1712368800 3.9394 1712376000 3.9398 1712383200 3.9388 1712390400 3.9388 1712397600 3.9386 1712404800 3.9382 1712412000 3.9393 1712419200 3.9400 1712426400 3.9392 1712433600 3.9391 1712440800 3.9393 1712448000 3.9404 1712455200 3.9408 1712462400 3.9404 1712469600 3.9393 1712476800 3.9410 1712484000 3.9409 1712491200 3.9404 1712498400 3.9403 1712505600 3.9402 1712512800 3.9408 1712520000 3.9404 1712527200 3.9408 1712534400 3.9408 1712541600 3.9408 1712548800 3.9409 1712556000 3.9411 1712563200 3.9420 1712570400 3.9418 1712577600 3.9412 1712584800 3.9407 1712592000 3.9409 1712599200 3.9404 1712606400 3.9405 1712613600 3.9408 1712620800 3.9412 1712628000 3.9396 1712635200 3.9414 1712642400 3.9418 1712649600 3.9422 1712656800 3.9410 1712664000 3.9407 1712671200 3.9400 1712678400 3.9402 1712685600 3.9415 1712692800 3.9420 1712714400 3.9406 1712721600 3.9417 1712728800 3.9484 1712736000 3.9413 1712743200 3.9418 1712750400 3.9408 1712757600 3.9407 1712764800 3.9414 1712772000 3.9415 1712779200 3.9407 1712786400 3.9417 1712793600 3.9415 1712800800 3.9411 1712808000 3.9409 1712815200 3.9417 1712822400 3.9416 1712829600 3.9418 1712836800 3.9418 1712844000 3.9414 1712851200 3.9387 1712858400 3.9421 1712865600 3.9425 1712872800 3.9407 1712880000 3.9403 1712887200 3.9404 1712894400 3.9400 1712901600 3.9394 1712908800 3.9400 1712916000 3.9394 1712923200 3.9411 1712930400 3.9406 1712937600 3.9424 1712944800 3.9413 1712952000 3.9414 1712959200 3.9404 1712966400 3.9407 1712973600 3.9402 1712980800 3.9407 1712988000 3.9406 1712995200 3.9406 1713002400 3.9416 1713009600 3.9406 1713016800 3.9391 1713024000 3.9404 1713031200 3.9403 1713038400 3.9400 1713045600 3.9402 1713052800 3.9393 1713060000 3.9395 1713067200 3.9397 1713074400 3.9392 1713081600 3.9395 1713088800 3.9394 1713096000 3.9392 1713103200 3.9392 1713110400 3.9397 1713117600 3.9400 1713124800 3.9393 1713132000 3.9392 1713139200 3.9393 1713146400 3.9390 1713153600 3.9393 1713160800 3.9398 1713168000 3.9399 1713175200 3.9395 1713182400 3.9389 1713189600 3.9391 1713196800 3.9385 1713204000 3.9390 1713211200 3.9389 1713218400 3.9396 1713225600 3.9386 1713232800 3.9388 1713240000 3.9402 1713247200 3.9380 1713254400 3.9389 1713261600 3.9393 1713268800 3.9390 1713276000 3.9398 1713283200 3.9393 1713290400 3.9385 1713297600 3.9395 1713304800 3.9420 1713312000 3.9398 1713319200 3.9411 1713326400 3.9411 1713333600 3.9414 1713340800 3.9414 1713348000 3.9420 1713355200 3.9445 1713362400 3.9430 1713369600 3.9420 1713376800 3.9414 1713384000 3.9427 1713391200 3.9439 1713398400 3.9413 1713405600 3.9402 1713412800 3.9404 1713420000 3.9397 1713427200 3.9400 1713434400 3.9411 1713441600 3.9411 1713448800 3.9394 1713456000 3.9395 1713463200 3.9398 1713470400 3.9399 1713477600 3.9414 1713484800 3.9392 1713492000 3.9402 1713499200 3.9402 1713506400 3.9407 1713513600 3.9399 1713520800 3.9406 1713528000 4.0138 1713535200 4.0133 1713542400 4.0143 1713549600 4.0153 1713556800 4.0248 1713564000 4.0248 1713571200 4.0242 1713578400 4.0273 1713585600 4.0292 1713592800 4.0275 1713600000 4.0272 1713607200 4.0293 1713614400 4.0316 1713621600 4.0321 1713628800 4.0317 1713636000 4.0284 1713643200 4.0299 1713650400 4.0310 1713657600 4.0305 1713664800 4.0272 1713672000 4.0288 1713679200 4.0284 1713686400 4.0290 1713693600 4.0288 1713700800 4.0282 1713715200 4.0285 1713722400 4.0285 1713729600 4.0281 1713736800 4.0280 1713744000 4.0278 1713751200 4.0278 1713758400 4.0281 1713765600 4.0284 1713772800 4.0325 1713780000 4.0281 1713787200 4.0295 1713794400 4.0301 1713801600 4.0296 1713808800 4.0287 1713816000 4.0314 1713823200 4.0305 1713830400 4.0306 1713837600 4.0305 1713844800 4.0315 1713852000 4.0305 1713859200 4.0307 1713866400 4.0308 1713880800 4.0318 1713888000 4.0312 1713895200 4.0306 1713902400 4.0321 1713909600 4.0323 1713916800 4.0323 1713924000 4.0315 1713931200 4.0357 1713938400 4.0359 1713945600 4.0295 1713952800 4.0297 1713960000 4.0304 1713967200 4.0310 1713974400 4.0299 1713988800 4.0270 1713996000 4.0365 1714003200 4.0278 1714010400 4.0293 1714017600 4.0307 1714024800 4.0289