1499774400 30.01 1499781600 30.01 1499788800 30.01 1499796000 30.01 1499803200 30.01 1499810400 30.01 1499817600 30.01 1499824800 30.01 1499832000 30.01 1499839200 30.01 1499846400 30.01 1499853600 30.01 1499860800 30.01 1499868000 30.01 1499875200 30.01 1499882400 30.01 1499889600 30.01 1499896800 30.01 1499904000 30.01 1499911200 30.01 1499918400 30.01 1499925600 30.01 1499932800 30.01 1499940000 30.01 1499947200 30.01 1499954400 30.01 1499961600 30.01 1499968800 30.01 1499976000 30.01 1499983200 30.01 1499990400 30.01 1499997600 30.01 1500004800 30.01 1500012000 30.01 1500019200 30.01 1500026400 30.01 1500033600 30.01 1500040800 30.02 1500048000 30.01 1500055200 30.02 1500062400 30.02 1500069600 30.02 1500076800 30.02 1500084000 30.02 1500091200 30.02 1500098400 30.02 1500105600 30.02 1500112800 30.02 1500120000 30.02 1500127200 30.02 1500134400 30.02 1500141600 30.02 1500148800 30.02 1500156000 30.02 1500163200 30.02 1500170400 30.02 1500177600 30.02 1500184800 30.02 1500192000 30.02 1500199200 30.02 1500206400 30.02 1500213600 30.02 1500220800 30.02 1500228000 30.02 1500235200 30.02 1500242400 30.02 1500249600 30.02 1500256800 30.02 1500264000 30.02 1500271200 30.02 1500278400 30.02 1500285600 30.02 1500292800 30.02 1500300000 30.02 1500307200 30.02 1500314400 30.02 1500321600 30.02 1500328800 30.02 1500336000 30.02 1500343200 30.02 1500350400 30.02 1500357600 30.02 1500364800 30.02 1500372000 30.02 1500379200 30.02 1500386400 30.02 1500393600 30.02 1500400800 30.02 1500408000 30.02 1500415200 30.02 1500422400 30.02 1500429600 30.02 1500436800 30.02 1500444000 30.02 1500451200 30.02 1500458400 30.02 1500465600 30.02 1500472800 30.02 1500480000 30.02 1500487200 30.02 1500494400 30.02 1500501600 30.02 1500508800 30.02 1500516000 30.02 1500523200 30.02 1500530400 30.02 1500537600 30.02 1500544800 30.02 1500552000 30.02 1500559200 30.02 1500566400 30.02 1500573600 30.02 1500580800 30.02 1500588000 30.02 1500595200 30.02 1500602400 30.02 1500609600 30.02 1500616800 30.02 1500624000 30.02 1500631200 30.02 1500638400 30.02 1500645600 30.02 1500652800 30.02 1500660000 30.02 1500667200 30.02 1500674400 30.02 1500681600 30.02 1500688800 30.02 1500696000 30.02 1500703200 30.02 1500710400 30.02 1500717600 30.02 1500724800 30.02 1500732000 30.02 1500739200 30.02 1500746400 30.02 1500753600 30.02 1500760800 30.02 1500768000 30.02 1500775200 30.02 1500782400 30.02 1500789600 30.02 1500796800 30.02 1500804000 30.02 1500811200 30.02 1500818400 30.02 1500825600 30.02 1500832800 30.02 1500840000 30.02 1500847200 30.02 1500854400 30.02 1500861600 30.02 1500868800 30.02 1500876000 30.02 1500883200 30.02 1500890400 30.02 1500897600 30.02 1500904800 30.02 1500912000 30.02 1500919200 30.03 1500926400 30.03 1500933600 30.03 1500940800 30.03 1500948000 30.03 1500955200 30.03 1500962400 30.03 1500969600 30.03 1500976800 30.03 1500984000 30.03 1500991200 30.03 1500998400 30.03 1501005600 30.03 1501012800 30.03 1501020000 30.03 1501027200 30.03 1501034400 30.03 1501041600 30.03 1501048800 30.03 1501056000 30.03 1501063200 30.03 1501070400 30.03 1501077600 30.03 1501084800 30.03 1501092000 30.03 1501099200 30.03 1501106400 30.03 1501113600 30.03 1501120800 30.03 1501128000 30.03 1501135200 30.03 1501142400 30.03 1501149600 30.03 1501156800 30.03 1501164000 30.03 1501171200 30.03 1501178400 30.03 1501185600 30.03 1501192800 30.03 1501200000 30.03 1501207200 30.03 1501214400 30.03 1501221600 30.03 1501228800 30.03 1501236000 30.03 1501243200 30.03 1501250400 30.03 1501257600 30.03 1501264800 30.03 1501272000 30.03 1501279200 30.03 1501286400 30.03 1501293600 30.03 1501300800 30.02 1501308000 30.03 1501315200 30.03 1501322400 30.03 1501329600 30.03 1501336800 30.03 1501344000 30.03 1501351200 30.03 1501358400 30.03 1501365600 30.03 1501372800 30.02 1501380000 30.03 1501387200 30.03 1501394400 30.03 1501401600 30.03 1501408800 30.03 1501416000 30.03 1501423200 30.03 1501430400 30.03 1501437600 30.03 1501444800 30.03 1501452000 30.03 1501459200 30.03 1501466400 30.03 1501473600 30.03 1501480800 30.03 1501488000 30.03 1501495200 30.03 1501502400 30.03 1501509600 30.03 1501516800 30.03 1501524000 30.07 1501531200 30.07 1501538400 30.07 1501545600 30.07 1501552800 30.07 1501560000 30.07 1501567200 30.07 1501574400 30.07 1501581600 30.03 1501588800 30.03 1501596000 30.03 1501603200 30.03 1501610400 30.03 1501617600 30.03 1501624800 30.03 1501632000 30.03 1501639200 30.03 1501646400 30.03 1501653600 30.03 1501660800 30.03 1501668000 30.03 1501675200 30.03 1501682400 30.03 1501689600 30.03 1501696800 30.03 1501704000 30.03 1501711200 30.03 1501718400 30.03 1501725600 30.04 1501732800 30.04 1501740000 30.03 1501747200 30.03 1501754400 30.03 1501761600 30.03 1501768800 30.03 1501776000 30.03 1501783200 30.03 1501790400 30.03 1501797600 30.03 1501804800 30.03 1501812000 30.03 1501819200 30.03 1501826400 30.03 1501833600 30.03 1501840800 30.03 1501848000 30.03 1501855200 30.03 1501862400 30.03 1501869600 30.04 1501876800 30.03 1501884000 30.04 1501891200 30.04 1501898400 30.03 1501905600 30.03 1501912800 30.04 1501920000 30.03 1501927200 30.04 1501934400 30.03 1501941600 30.04 1501948800 30.03 1501956000 30.03 1501963200 30.03 1501970400 30.04 1501977600 30.03 1501984800 30.03 1501992000 30.03 1501999200 30.03 1502006400 30.03 1502013600 30.04 1502020800 30.04 1502028000 30.04 1502035200 30.04 1502042400 30.04 1502049600 30.04 1502056800 30.04 1502064000 30.04 1502071200 30.04 1502078400 30.04 1502085600 30.04 1502092800 30.04 1502100000 30.04 1502107200 30.04 1502114400 30.04 1502121600 30.04 1502128800 30.04 1502136000 30.04 1502143200 30.04 1502150400 30.04 1502157600 30.04 1502164800 30.04 1502172000 30.04 1502179200 30.04 1502186400 30.04 1502193600 30.04 1502200800 30.04 1502208000 30.04 1502215200 30.04 1502222400 30.04 1502229600 30.04 1502236800 30.04 1502244000 30.04 1502251200 30.04 1502258400 30.04 1502265600 30.04 1502272800 30.04 1502280000 30.04 1502287200 30.04 1502294400 30.04 1502301600 30.04 1502308800 30.04 1502316000 30.04 1502323200 30.04 1502330400 30.04 1502337600 30.04 1502344800 30.04 1502352000 30.04 1502359200 30.04 1502366400 30.04 1502373600 30.04 1502380800 30.04 1502388000 30.04 1502395200 30.04 1502402400 30.04 1502409600 30.04 1502416800 30.04 1502424000 30.04 1502431200 30.04 1502438400 30.04 1502445600 30.04 1502452800 30.04 1502460000 30.04 1502467200 30.04 1502474400 30.04 1502481600 30.04 1502488800 30.04 1502496000 30.04 1502503200 30.04 1502510400 30.04 1502517600 30.04 1502524800 30.04 1502532000 30.04 1502539200 30.04 1502546400 30.04 1502553600 30.04 1502560800 30.04 1502568000 30.04 1502575200 30.04 1502582400 30.04 1502589600 30.04 1502596800 30.04 1502604000 30.04 1502611200 30.04 1502618400 30.04 1502625600 30.04 1502632800 30.04 1502640000 30.04 1502647200 30.04 1502654400 30.04 1502661600 30.04 1502668800 30.04 1502676000 30.04 1502683200 30.04 1502690400 30.04 1502697600 30.04 1502704800 30.04 1502712000 30.04 1502719200 30.04 1502726400 30.04 1502733600 30.04 1502740800 30.04 1502748000 30.04 1502755200 30.04 1502762400 30.04 1502769600 30.04 1502776800 30.04 1502784000 30.04 1502791200 30.04 1502798400 30.04 1502805600 30.04 1502812800 30.04 1502820000 30.04 1502827200 30.04 1502834400 30.04 1502841600 30.04 1502848800 30.04 1502856000 30.04 1502863200 30.04 1502870400 30.04 1502877600 30.04 1502884800 30.04 1502892000 30.04 1502899200 30.04 1502906400 30.04 1502913600 30.04 1502920800 30.04 1502928000 30.04 1502935200 30.04 1502942400 30.04 1502949600 30.04 1502956800 30.04 1502964000 30.04 1502971200 30.04 1502978400 30.04 1502985600 30.04 1502992800 30.05 1503000000 30.04 1503007200 30.05 1503014400 30.04 1503021600 30.05 1503028800 30.05 1503036000 30.05 1503043200 30.05 1503050400 30.05 1503057600 30.05 1503064800 30.05 1503072000 30.05 1503079200 30.05 1503086400 30.04 1503093600 30.05 1503100800 30.04 1503108000 30.04 1503115200 30.04 1503122400 30.04 1503129600 30.04 1503136800 30.04 1503144000 30.04 1503151200 30.04 1503158400 30.04 1503165600 30.04 1503172800 30.04 1503180000 30.04 1503187200 30.04 1503194400 30.04 1503201600 30.04 1503208800 30.04 1503216000 30.04 1503223200 30.04 1503230400 30.04 1503237600 30.04 1503244800 30.04 1503252000 30.04 1503259200 30.04 1503266400 30.04 1503273600 30.04 1503280800 30.04 1503288000 30.04 1503295200 30.04 1503302400 30.04 1503309600 30.04 1503316800 30.04 1503324000 30.04 1503331200 30.04 1503338400 30.05 1503345600 30.05 1503352800 30.05 1503360000 30.05 1503367200 30.05 1503374400 30.05 1503381600 30.05 1503388800 30.04 1503396000 30.05 1503403200 30.04 1503410400 30.04 1503417600 30.04 1503424800 30.04 1503432000 30.04 1503439200 30.04 1503446400 30.04 1503453600 30.04 1503460800 30.04 1503468000 30.04 1503475200 30.04 1503482400 30.04 1503489600 30.04 1503496740 30.04 1503496800 30.04 1503504000 30.04 1503511200 30.04 1503518400 30.04 1503525600 30.04 1503532800 30.04 1503540000 30.04 1503547200 30.04 1503554400 30.05 1503561600 30.04 1503568800 30.05 1503576000 30.05 1503583200 30.05 1503590400 30.04 1503597600 30.05 1503604800 30.05 1503612000 30.05 1503619200 30.05 1503626400 30.05 1503633600 30.05 1503640800 30.05 1503648000 30.05 1503655200 30.05 1503669600 30.05 1503676800 30.05 1503684000 30.05 1503691200 30.05 1503698400 30.05 1503705600 30.05 1503712800 30.05 1503720000 30.05 1503727200 30.05 1503734400 30.05 1503741600 30.05 1503748800 30.05 1503756000 30.05 1503763200 30.05 1503770400 30.05 1503777600 30.05 1503784800 30.05 1503792000 30.05 1503799200 30.05 1503806400 30.05 1503813600 30.05 1503820800 30.05 1503828000 30.05 1503835200 30.05 1503842400 30.05 1503849600 30.04 1503856800 30.05 1503864000 30.05 1503871200 30.05 1503878400 30.04 1503885600 30.05 1503892800 30.04 1503900000 30.05 1503907200 30.05 1503914400 30.05 1503921600 30.05 1503928800 30.05 1503936000 30.05 1503943200 30.05 1503950400 30.05 1503957600 30.05 1503964800 30.05 1503972000 30.05 1503979200 30.05 1503986400 30.05 1503993600 30.05 1504000800 30.05 1504008000 30.05 1504015200 30.05 1504022400 30.05 1504029600 30.05 1504036800 30.05 1504044000 30.05 1504051200 30.05 1504058400 30.05 1504065600 30.05 1504072800 30.05 1504080000 30.05 1504087200 30.05 1504094400 30.05 1504101600 30.05 1504108800 30.05 1504116000 30.05 1504123200 30.05 1504130400 30.05 1504137600 30.05 1504144800 30.05 1504152000 30.05 1504159200 30.05 1504166400 30.05 1504173600 30.05 1504180800 30.05 1504188000 30.05 1504195200 30.05 1504202400 30.05 1504209600 30.05 1504216800 30.05 1504231200 30.05 1504224000 30.05 1504238400 30.05 1504245600 30.05 1504252800 30.05 1504260000 30.05 1504267200 30.05 1504274400 30.05 1504281600 30.05 1504288800 30.05 1504296000 30.05 1504303200 30.06 1504310400 30.05 1504317600 30.05 1504324800 30.05 1504332000 30.05 1504339200 30.05 1504346400 30.05 1504353600 30.05 1504360800 30.05 1504368000 30.05 1504375200 30.06 1504382400 30.05 1504389600 30.06 1504396800 30.06 1504404000 30.06 1504411200 30.06 1504418400 30.06 1504425600 30.06 1504432800 30.06 1504440000 30.06 1504447200 30.06 1504454400 30.05 1504461600 30.06 1504468800 30.05 1504476000 30.06 1504483200 30.05 1504490400 30.06 1504497600 30.06 1504504800 30.06 1504512000 30.05 1504519200 30.06 1504526400 30.05 1504533600 30.05 1504540800 30.05 1504548000 30.05 1504555200 30.05 1504562400 30.06 1504569600 30.05 1504576800 30.05 1504584000 30.05 1504591200 30.06 1504598400 30.05 1504605600 30.05 1504612800 30.06 1504620000 30.06 1504627200 30.06 1504634400 30.06 1504641600 30.06 1504648800 30.06 1504656000 30.05 1504663200 30.05 1504670400 30.05 1504677600 30.05 1504684800 30.06 1504692000 30.06 1504699200 30.06 1504706400 30.06 1504713600 30.06 1504720800 30.06 1504728000 30.06 1504735200 30.06 1504742400 30.06 1504749600 30.06 1504756800 30.06 1504764000 30.06 1504771200 30.06 1504778400 30.06 1504785600 30.06 1504792800 30.06 1504800000 30.06 1504807200 30.06 1504814400 30.06 1504821600 30.06 1504828800 30.06 1504836000 30.06 1504843200 30.06 1504850400 30.06 1504857600 30.06 1504864800 30.06 1504872000 30.06 1504879200 30.06 1504886400 30.06 1504893600 30.06 1504900800 30.06 1504908000 30.06 1504915200 30.06 1504922400 30.06 1504929600 30.06 1504936800 30.06 1504944000 30.06 1504951200 30.06 1504958400 30.06 1504965600 30.06 1504972800 30.06 1504980000 30.06 1504987200 30.06 1504994400 30.06 1505001600 30.06 1505008800 30.06 1505016000 30.05 1505023200 30.05 1505030400 30.05 1505037600 30.05 1505044800 30.05 1505052000 30.05 1505059200 30.05 1505066400 30.05 1505073600 30.05 1505080800 30.06 1505088000 30.06 1505095200 30.06 1505102400 30.06 1505109600 30.06 1505116800 30.06 1505124000 30.06 1505131200 30.06 1505138400 30.06 1505145600 30.05 1505152800 30.05 1505160000 30.05 1505167200 30.05 1505174400 30.05 1505181600 30.05 1505188800 30.04 1505196000 30.06 1505203200 30.05 1505210400 30.05 1505217600 30.05 1505224800 30.06 1505232000 30.06 1505239200 30.06 1505246400 30.06 1505253600 30.06 1505260800 30.06 1505268000 30.06 1505275200 30.06 1505282400 30.06 1505289600 30.06 1505296800 30.06 1505304000 30.06 1505311200 30.06 1505318400 30.06 1505325600 30.06 1505332800 30.06 1505340000 30.06 1505347200 30.06 1505354400 30.06 1505361600 30.06 1505368800 30.06 1505376000 30.06 1505383200 30.06 1505390400 30.06 1505397600 30.06 1505404800 30.06 1505412000 30.06 1505419200 30.06 1505426400 30.06 1505433600 30.06 1505440800 30.06 1505448000 30.06 1505455200 30.06 1505462400 30.06 1505469600 30.06 1505476800 30.06 1505484000 30.05 1505491200 30.05 1505498400 30.05 1505505600 30.05 1505512800 30.05 1505520000 30.05 1505527200 30.06 1505534400 30.06 1505541600 30.06 1505548800 30.06 1505556000 30.06 1505563200 30.06 1505570400 30.06 1505577600 30.06 1505584800 30.06 1505592000 30.06 1505599200 30.06 1505606400 30.06 1505613600 30.06 1505620800 30.06 1505628000 30.06 1505635200 30.06 1505642400 30.06 1505649600 30.06 1505656800 30.06 1505664000 30.06 1505671200 30.06 1505678400 30.06 1505685600 30.06 1505692800 30.06 1505700000 30.06 1505707200 30.06 1505714400 30.06 1505721600 30.06 1505728800 30.06 1505736000 30.06 1505743200 30.06 1505750400 30.06 1505757600 30.06 1505764800 30.06 1505772000 30.06 1505779200 30.06 1505786400 30.06 1505793600 30.06 1505800800 30.06 1505808000 30.06 1505815200 30.06 1505822400 30.06 1505829600 30.06 1505836800 30.06 1505844000 30.06 1505851200 30.06 1505858400 30.06 1505865600 30.06 1505872800 30.06 1505880000 30.06 1505887200 30.06 1505894400 30.06 1505901600 30.06 1505908800 30.06 1505916000 30.06 1505923200 30.06 1505930400 30.06 1505937600 30.06 1505944800 30.06 1505952000 30.06 1505959200 30.06 1505966400 30.06 1505973600 30.05 1505980800 30.06 1505988000 30.05 1505995200 30.06 1506002400 30.06 1506009600 30.06 1506016800 30.06 1506024000 30.06 1506031200 30.06 1506038400 30.06 1506045600 30.06 1506052800 30.06 1506060000 30.06 1506067200 30.06 1506074400 30.06 1506081600 30.06 1506088800 30.06 1506096000 30.06 1506103200 30.06 1506110400 30.06 1506117600 30.06 1506124800 30.06 1506132000 30.06 1506139200 30.06 1506146400 30.06 1506153600 30.06 1506160800 30.06 1506168000 30.06 1506175200 30.06 1506182400 30.06 1506189600 30.06 1506196800 30.06 1506204000 30.06 1506211200 30.06 1506218400 30.06 1506225600 30.06 1506232800 30.06 1506240000 30.06 1506247200 30.06 1506254400 30.06 1506261600 30.06 1506268800 30.06 1506276000 30.06 1506283200 30.06 1506290400 30.06 1506297600 30.06 1506304800 30.06 1506312000 30.06 1506319200 30.06 1506326400 30.06 1506333600 30.06 1506340800 30.06 1506348000 30.06 1506355200 30.06 1506362400 30.06 1506369600 30.06 1506376800 30.06 1506384000 30.06 1506391200 30.06 1506398400 30.06 1506405600 30.06 1506412800 30.06 1506420000 30.06 1506427200 30.06 1506434400 30.06 1506441600 30.06 1506448800 30.06 1506456000 30.06 1506463200 30.06 1506470400 30.06 1506477600 30.06 1506484800 30.06 1506492000 30.06 1506499200 30.06 1506506400 30.06 1506513600 30.06 1506520800 30.06 1506528000 30.06 1506535200 30.06 1506542400 30.06 1506549600 30.06 1506556800 30.06 1506564000 30.07 1506571200 30.06 1506578400 30.07 1506585600 30.07 1506592800 30.07 1506600000 30.07 1506607200 30.07 1506614400 30.06 1506621600 30.06 1506628800 30.07 1506636000 30.07 1506643200 30.07 1506650400 30.07 1506657600 30.07 1506664800 30.07 1506672000 30.06 1506679200 30.07 1506686400 30.06 1506693600 30.07 1506700800 30.07 1506708000 30.07 1506715200 30.07 1506722400 30.07 1506729600 30.07 1506736800 30.07 1506744000 30.06 1506751200 30.06 1506758400 30.07 1506765600 30.07 1506772800 30.07 1506780000 30.07 1506787200 30.07 1506794400 30.07 1506801600 30.06 1506808800 30.07 1506823200 30.07 1506816000 30.06 1506830400 30.06 1506837600 30.06 1506844800 30.06 1506852000 30.07 1506859200 30.07 1506866400 30.07 1506873600 30.07 1506880800 30.07 1506888000 30.07 1506895200 30.07 1506902400 30.06 1506909600 30.07 1506916800 30.06 1506924000 30.06 1506931200 30.06 1506938400 30.06 1506945600 30.06 1506952800 30.07 1506960000 30.06 1506967200 30.07 1506974400 30.07 1506981600 30.07 1506988800 30.07 1506996000 30.07 1507003200 30.06 1507010400 30.07 1507017600 30.07 1507024800 30.07 1507032000 30.07 1507039200 30.07 1507046400 30.07 1507053600 30.07 1507060800 30.07 1507068000 30.07 1507075200 30.07 1507082400 30.07 1507089600 30.07 1507096800 30.07 1507104000 30.07 1507111200 30.07 1507118400 30.07 1507125600 30.07 1507132800 30.07 1507140000 30.07 1507147200 30.07 1507154400 30.07 1507161600 30.07 1507168800 30.07 1507176000 30.07 1507183200 30.07 1507190400 30.07 1507197600 30.07 1507204800 30.07 1507212000 30.07 1507219200 30.07 1507226400 30.07 1507233600 30.07 1507240800 30.07 1507248000 30.07 1507255200 30.07 1507262400 30.07 1507269600 30.07 1507276800 30.07 1507284000 30.07 1507291200 30.07 1507298400 30.07 1507305600 30.07 1507312800 30.07 1507320000 30.07 1507327200 30.07 1507334400 30.07 1507341600 30.07 1507348800 30.07 1507356000 30.07 1507363200 30.07 1507370400 30.07 1507377600 30.07 1507384800 30.07 1507392000 30.07 1507399200 30.07 1507406400 30.07 1507413600 30.07 1507420800 30.07 1507428000 30.07 1507435200 30.07 1507442400 30.07 1507449600 30.07 1507456800 30.07 1507464000 30.07 1507471200 30.07 1507478400 30.07 1507485600 30.07 1507492800 30.07 1507500000 30.08 1507507200 30.07 1507514400 30.08 1507521600 30.07 1507528800 30.08 1507536000 30.07 1507543200 30.08 1507550400 30.07 1507557600 30.07 1507564800 30.07 1507572000 30.07 1507579200 30.07 1507586400 30.07 1507593600 30.08 1507600800 30.08 1507608000 30.08 1507615200 30.08 1507622400 30.08 1507629600 30.08 1507636800 30.08 1507644000 30.08 1507651200 30.08 1507658400 30.08 1507665600 30.08 1507672800 30.08 1507680000 30.08 1507687200 30.08 1507694400 30.08 1507701600 30.08 1507708800 30.08 1507716000 30.08 1507723200 30.08 1507730400 30.08 1507737600 30.08 1507744800 30.08 1507752000 30.08 1507759200 30.08 1507766400 30.08 1507773600 30.08 1507780800 30.05 1507788000 30.08 1507795200 30.08 1507802400 30.08 1507809600 30.08 1507816800 30.08 1507824000 30.08 1507831200 30.08 1507838400 30.08 1507845600 30.08 1507852800 30.08 1507860000 30.08 1507867200 30.08 1507874400 30.08 1507881600 30.08 1507888800 30.08 1507896000 30.08 1507903200 30.08 1507910400 30.08 1507917600 30.07 1507924800 30.07 1507932000 30.07 1507939200 30.07 1507946400 30.07 1507953600 30.07 1507960800 30.07 1507968000 30.07 1507975200 30.04 1507982400 30.03 1507989600 30.04 1507996800 30.04 1508004000 30.07 1508011200 30.07 1508018400 30.07 1508025600 30.07 1508032800 30.07 1508040000 30.07 1508047200 30.07 1508054400 30.07 1508061600 30.07 1508068800 30.07 1508076000 30.07 1508083200 30.06 1508090400 30.07 1508097600 30.07 1508104800 30.07 1508112000 30.07 1508119200 30.07 1508126400 30.07 1508133600 30.07 1508140800 30.07 1508148000 30.07 1508155200 30.07 1508162400 30.07 1508169600 30.07 1508176800 30.07 1508184000 30.07 1508191200 30.07 1508198400 30.07 1508205600 30.07 1508212800 30.07 1508220000 30.07 1508227200 30.07 1508234400 30.07 1508241600 30.07 1508248800 30.07 1508256000 30.07 1508263200 30.07 1508270400 30.07 1508277600 30.07 1508284800 30.07 1508292000 30.07 1508299200 30.07 1508306400 30.07 1508313600 30.07 1508320800 30.07 1508328000 30.07 1508335200 30.07 1508342400 30.07 1508349600 30.07 1508356800 30.07 1508364000 30.07 1508371200 30.07 1508378400 30.07 1508385600 30.07 1508392800 30.07 1508400000 30.07 1508407200 30.07 1508414400 30.07 1508421600 30.06 1508428800 30.06 1508436000 30.06 1508443200 30.07 1508450400 30.07 1508457600 30.07 1508464800 30.07 1508472000 30.07 1508479200 30.07 1508486400 30.07 1508493600 30.07 1508500800 30.07 1508508000 30.07 1508515200 30.07 1508522400 30.07 1508529600 30.07 1508536800 30.07 1508544000 30.07 1508551200 30.07 1508558400 30.07 1508565600 30.07 1508572800 30.07 1508580000 30.07 1508587200 30.07 1508594400 30.07 1508601600 30.07 1508608800 30.07 1508616000 30.07 1508623200 30.07 1508630400 30.07 1508637600 30.07 1508644800 30.07 1508652000 30.07 1508659200 30.06 1508666400 30.07 1508673600 30.06 1508680800 30.07 1508688000 30.07 1508695200 30.07 1508702400 30.07 1508709600 30.07 1508716800 30.07 1508724000 30.07 1508731200 30.07 1508738400 30.07 1508745600 30.07 1508752800 30.07 1508760000 30.07 1508767200 30.07 1508774400 30.07 1508781600 30.07 1508788800 30.07 1508796000 30.07 1508803200 30.07 1508810400 30.07 1508817600 30.07 1508824800 30.07 1508832000 30.07 1508839200 30.07 1508846400 30.07 1508853600 30.08 1508860800 30.07 1508868000 30.08 1508875200 30.07 1508882400 30.08 1508889600 30.08 1508896800 30.08 1508904000 30.07 1508911200 30.08 1508918400 30.08 1508925600 30.08 1508932800 30.08 1508940000 30.08 1508947200 30.08 1508954400 30.08 1508961600 30.08 1508968800 30.08 1508976000 30.08 1508983200 30.08 1508990400 30.08 1508997600 30.08 1509004800 30.08 1509012000 30.08 1509019200 30.08 1509026400 30.08 1509033600 30.08 1509040800 30.08 1509048000 30.08 1509055200 30.08 1509062400 30.08 1509069600 30.08 1509076800 30.08 1509084000 30.08 1509091200 30.08 1509098400 30.08 1509105600 30.08 1509112800 30.08 1509120000 30.08 1509127200 30.08 1509134400 30.08 1509141600 30.08 1509148800 30.08 1509156000 30.08 1509163200 30.08 1509170400 30.08 1509177600 30.08 1509184800 30.08 1509192000 30.08 1509199200 30.08 1509206400 30.08 1509213600 30.08 1509220800 30.08 1509228000 30.08 1509235200 30.08 1509242400 30.08 1509249600 30.08 1509256800 30.08 1509264000 30.08 1509271200 30.08 1509278400 30.08 1509285600 30.08 1509292800 30.08 1509300000 30.08 1509307200 30.08 1509314400 30.08 1509321600 30.08 1509328800 30.08 1509336000 30.08 1509343200 30.08 1509350400 30.08 1509357600 30.08 1509364800 30.08 1509372000 30.08 1509379200 30.08 1509386400 30.08 1509393600 30.05 1509400800 30.08 1509408000 30.08 1509415200 30.08 1509422400 30.08 1509429600 30.08 1509436800 30.08 1509444000 30.08 1509451200 30.08 1509458400 30.08 1509465600 30.08 1509472800 30.08 1509480000 30.08 1509487200 30.08 1509501600 30.08 1509494400 30.08 1509508800 30.08 1509516000 30.08 1509523200 30.08 1509530400 30.08 1509537600 30.08 1509544800 30.08 1509552000 30.08 1509559200 30.08 1509566400 30.08 1509573600 30.08 1509580800 30.08 1509588000 30.08 1509595200 30.08 1509602400 30.08 1509609600 30.08 1509616800 30.09 1509624000 30.08 1509631200 30.08 1509638400 30.08 1509645600 30.08 1509652800 30.08 1509660000 30.08 1509667200 30.08 1509674400 30.08 1509681600 30.08 1509688800 30.08 1509696000 30.08 1509703200 30.08 1509710400 30.08 1509717600 30.08 1509724800 30.08 1509732000 30.08 1509739200 30.08 1509746400 30.08 1509753600 30.08 1509760800 30.08 1509768000 30.08 1509775200 30.08 1509782400 30.08 1509789600 30.08 1509796800 30.08 1509804000 30.08 1509811200 30.08 1509818400 30.08 1509825600 30.08 1509832800 30.08 1509840000 30.08 1509847200 30.08 1509854400 30.08 1509861600 30.08 1509868800 30.08 1509876000 30.08 1509883200 30.08 1509890400 30.08 1509897600 30.08 1509904800 30.08 1509912000 30.08 1509919200 30.08 1509926400 30.08 1509933600 30.08 1509940800 30.08 1509948000 30.08 1509955200 30.08 1509962400 30.08 1509969600 30.08 1509976800 30.08 1509984000 30.08 1509991200 30.18 1509998400 30.08 1510005600 30.08 1510012800 30.08 1510020000 30.08 1510027200 30.08 1510034400 30.08 1510041600 30.08 1510048800 30.08 1510056000 30.08 1510063200 30.08 1510070400 30.08 1510077600 30.08 1510084800 30.08 1510092000 30.08 1510099200 30.08 1510106400 30.08 1510113600 30.08 1510120800 30.08 1510128000 30.08 1510135200 30.08 1510142400 30.08 1510149600 30.08 1510156800 30.08 1510164000 30.08 1510171200 30.08 1510178400 30.08 1510185600 30.08 1510192800 30.08 1510200000 30.08 1510207200 30.08 1510214400 30.08 1510221600 30.08 1510228800 30.08 1510236000 30.08 1510243200 30.08 1510250400 30.08 1510257600 30.08 1510264800 30.08 1510272000 30.08 1510279200 30.08 1510286400 30.08 1510293600 30.08 1510300800 30.08 1510308000 30.08 1510315200 30.08 1510322400 30.08 1510329600 30.08 1510336800 30.08 1510344000 30.08 1510351200 30.08 1510358400 30.08 1510365600 30.08 1510372800 30.08 1510380000 30.08 1510387200 30.08 1510394400 30.08 1510401600 30.08 1510408800 30.08 1510416000 30.08 1510423200 30.08 1510430400 30.08 1510437600 30.08 1510444800 30.08 1510452000 30.08 1510459200 30.08 1510466400 30.08 1510473600 30.08 1510480800 30.08 1510488000 30.08 1510495200 30.08 1510502400 30.08 1510509600 30.08 1510516800 30.08 1510524000 30.08 1510531200 30.08 1510538400 30.08 1510545600 30.08 1510552800 30.08 1510560000 30.08 1510567200 30.08 1510574400 30.08 1510581600 30.08 1510588800 30.08 1510596000 30.08 1510603200 30.08 1510610400 30.08 1510617600 30.08 1510624800 30.08 1510632000 30.08 1510639200 30.08 1510646400 30.08 1510653600 30.08 1510660800 30.08 1510668000 30.09 1510675200 30.08 1510682400 30.08 1510689600 30.08 1510696800 30.09 1510704000 30.09 1510711200 30.09 1510718400 30.09 1510725600 30.09 1510732800 30.09 1510740000 30.09 1510747200 30.09 1510754400 30.09 1510761600 30.09 1510768800 30.09 1510776000 30.09 1510783200 30.09 1510790400 30.09 1510797600 30.09 1510804800 30.09 1510812000 30.09 1510819200 30.09 1510826400 30.09 1510833600 30.09 1510840800 30.09 1510848000 30.09 1510855200 30.09 1510862400 30.09 1510869600 30.09 1510876800 30.09 1510884000 30.09 1510891200 30.09 1510898400 30.09 1510905600 30.09 1510912800 30.09 1510920000 30.09 1510927200 30.09 1510934400 30.09 1510941600 30.09 1510948800 30.09 1510956000 30.09 1510963200 30.09 1510970400 30.09 1510977600 30.09 1510984800 30.09 1510992000 30.09 1510999200 30.13 1511006400 30.13 1511013600 30.09 1511020800 30.09 1511028000 30.09 1511035200 30.09 1511042400 30.09 1511049600 30.09 1511056800 30.09 1511064000 30.09 1511071200 30.09 1511078400 30.09 1511085600 30.09 1511092800 30.09 1511100000 30.09 1511107200 30.09 1511114400 30.09 1511121600 30.09 1511128800 30.09 1511136000 30.09 1511143200 30.09 1511150400 30.09 1511157600 30.09 1511164800 30.09 1511172000 30.09 1511179200 30.09 1511186400 30.09 1511193600 30.09 1511200800 30.09 1511208000 30.09 1511215200 30.09 1511222400 30.09 1511229600 30.09 1511236800 30.09 1511244000 30.09 1511251200 30.09 1511258400 30.09 1511265600 30.09 1511272800 30.09 1511280000 30.09 1511287200 30.09 1511294400 30.09 1511301600 30.09 1511308800 30.09 1511316000 30.09 1511323200 30.09 1511330400 30.09 1511337600 30.09 1511344800 30.09 1511352000 30.09 1511359200 30.09 1511366400 30.09 1511373600 30.09 1511380800 30.09 1511388000 30.09 1511395200 30.09 1511402400 30.09 1511409600 30.09 1511416800 30.09 1511424000 30.09 1511431200 30.09 1511438400 30.09 1511445600 30.09 1511452800 30.09 1511460000 30.09 1511467200 30.09 1511474400 30.09 1511481600 30.09 1511488800 30.10 1511496000 30.10 1511503200 30.10 1511510400 30.10 1511517600 30.10 1511524800 30.10 1511532000 30.10 1511539200 30.10 1511546400 30.10 1511553600 30.10 1511560800 30.10 1511568000 30.10 1511575200 30.10 1511582400 30.10 1511589600 30.10 1511596800 30.10 1511604000 30.10 1511611200 30.10 1511618400 30.10 1511625600 30.10 1511632800 30.10 1511640000 30.10 1511647200 30.10 1511654400 30.10 1511661600 30.10 1511668800 30.10 1511676000 30.10 1511683200 30.10 1511690400 30.10 1511697600 30.10 1511704800 30.10 1511712000 30.10 1511719200 30.10 1511726400 30.10 1511733600 30.10 1511740800 30.10 1511748000 30.10 1511755200 30.10 1511762400 30.10 1511769600 30.10 1511776800 30.10 1511784000 30.10 1511791200 30.09 1511798400 30.10 1511805600 30.10 1511812800 30.10 1511820000 30.10 1511827200 30.10 1511834400 30.10 1511841600 30.10 1511848800 30.10 1511856000 30.10 1511863200 30.10 1511870400 30.10 1511877600 30.10 1511884800 30.10 1511892000 30.10 1511899200 30.10 1511906400 30.10 1511913600 30.10 1511920800 30.10 1511928000 30.10 1511935200 30.10 1511942400 30.10 1511949600 30.10 1511956800 30.10 1511964000 30.10 1511971200 30.10 1511978400 30.10 1511985600 30.10 1511992800 30.10 1512000000 30.10 1512007200 30.10 1512014400 30.10 1512021600 30.10 1512028800 30.10 1512036000 30.10 1512043200 30.10 1512050400 30.10 1512057600 30.10 1512064800 30.10 1512072000 30.10 1512079200 30.10 1512093600 30.10 1512086400 30.10 1512100800 30.10 1512108000 30.10 1512115200 30.10 1512122400 30.10 1512129600 30.10 1512136800 30.10 1512144000 30.10 1512151200 30.10 1512158400 30.10 1512165600 30.10 1512172800 30.10 1512180000 30.10 1512187200 30.10 1512194400 30.10 1512201600 30.10 1512208800 30.10 1512216000 30.10 1512223200 30.10 1512230400 30.10 1512237600 30.10 1512244800 30.10 1512252000 30.11 1512259200 30.11 1512266400 30.11 1512273600 30.11 1512280800 30.11 1512288000 30.11 1512295200 30.11 1512302400 30.11 1512309600 30.11 1512316800 30.11 1512324000 30.11 1512331200 30.11 1512338400 30.11 1512345600 30.11 1512352800 30.11 1512360000 30.11 1512367200 30.10 1512374400 30.11 1512381600 30.11 1512388800 30.11 1512396000 30.11 1512403200 30.11 1512410400 30.11 1512417600 30.11 1512424800 30.11 1512432000 30.11 1512439200 30.11 1512446400 30.11 1512453600 30.11 1512460800 30.11 1512468000 30.11 1512475200 30.11 1512482400 30.11 1512489600 30.11 1512496800 30.11 1512504000 30.10 1512511200 30.11 1512518400 30.10 1512525600 30.10 1512532800 30.10 1512540000 30.10 1512547200 30.10 1512554400 30.11 1512561600 30.10 1512568800 30.11 1512576000 30.10 1512583200 30.11 1512590400 30.10 1512597600 30.10 1512604800 30.10 1512612000 30.10 1512619200 30.10 1512626400 30.10 1512633600 30.11 1512640800 30.11 1512648000 30.11 1512655200 30.11 1512662400 30.11 1512669600 30.11 1512676800 30.11 1512684000 30.11 1512691200 30.11 1512698400 30.11 1512705600 30.11 1512712800 30.11 1512720000 30.11 1512727200 30.11 1512734400 30.11 1512741600 30.11 1512748800 30.11 1512756000 30.11 1512763200 30.11 1512770400 30.11 1512777600 30.11 1512784800 30.11 1512792000 30.11 1512799200 30.11 1512806400 30.11 1512813600 30.11 1512820800 30.11 1512828000 30.11 1512835200 30.11 1512842400 30.11 1512849600 30.09 1512856800 30.11 1512864000 30.11 1512871200 30.11 1512878400 30.11 1512885600 30.11 1512892800 30.11 1512900000 30.11 1512907200 30.11 1512914400 30.11 1512921600 30.11 1512928800 30.11 1512936000 30.11 1512943200 30.11 1512950400 30.11 1512957600 30.11 1512964800 30.11 1512972000 30.11 1512979200 30.09 1512986400 30.11 1512993600 30.11 1513000800 30.11 1513008000 30.11 1513015200 30.11 1513022400 30.11 1513029600 30.11 1513036800 30.11 1513044000 30.11 1513051200 30.11 1513058400 30.11 1513065600 30.11 1513072800 30.11 1513080000 30.11 1513087200 30.11 1513094400 30.11 1513101600 30.11 1513108800 30.11 1513116000 30.11 1513123200 30.11 1513130400 30.11 1513137600 30.11 1513144800 30.11 1513152000 30.11 1513159200 30.11 1513166400 30.11 1513173600 30.11 1513180800 30.11 1513188000 30.11 1513195200 30.11 1513202400 30.11 1513209600 30.11 1513216800 30.11 1513224000 30.11 1513231200 30.11 1513238400 30.11 1513245600 30.11 1513252800 30.11 1513260000 30.11 1513267200 30.12 1513274400 30.12 1513281600 30.12 1513288800 30.12 1513296000 30.12 1513303200 30.12 1513310400 30.12 1513317600 30.12 1513324800 30.12 1513332000 30.12 1513339200 30.12 1513346400 30.12 1513353600 30.12 1513360800 30.12 1513368000 30.12 1513375200 30.12 1513382400 30.12 1513389600 30.12 1513396800 30.12 1513404000 30.12 1513411200 30.12 1513418400 30.12 1513425600 30.12 1513432800 30.12 1513440000 30.12 1513447200 30.12 1513454400 30.12 1513461600 30.12 1513468800 30.12 1513476000 30.12 1513483200 30.12 1513490400 30.12 1513497600 30.12 1513504800 30.12 1513512000 30.12 1513519200 30.12 1513526400 30.12 1513533600 30.12 1513540800 30.12 1513548000 30.12 1513555200 30.12 1513562400 30.12 1513569600 30.12 1513576800 30.12 1513584000 30.12 1513591200 30.12 1513598400 30.12 1513605600 30.12 1513612800 30.12 1513620000 30.12 1513627200 30.12 1513634400 30.12 1513641600 30.12 1513648800 30.12 1513656000 30.12 1513663200 30.12 1513670400 30.12 1513677600 30.12 1513684800 30.12 1513692000 30.12 1513699200 30.12 1513706400 30.12 1513713600 30.12 1513720800 30.12 1513728000 30.12 1513735200 30.12 1513742400 30.12 1513749600 30.12 1513756800 30.12 1513764000 30.12 1513771200 30.12 1513778400 30.12 1513785600 30.12 1513792800 30.12 1513800000 30.12 1513807200 30.13 1513814400 30.12 1513821600 30.12 1513828800 30.12 1513836000 30.12 1513843200 30.12 1513850400 30.12 1513857600 30.12 1513864800 30.12 1513872000 30.12 1513879200 30.12 1513886400 30.12 1513893600 30.13 1513900800 30.13 1513908000 30.13 1513915200 30.13 1513922400 30.13 1513929600 30.13 1513936800 30.13 1513944000 30.13 1513951200 30.13 1513958400 30.13 1513965600 30.13 1513972800 30.13 1513980000 30.13 1513987200 30.13 1513994400 30.13 1514001600 30.13 1514008800 30.13 1514016000 30.13 1514023200 30.13 1514030400 30.13 1514037600 30.13 1514044800 30.13 1514052000 30.13 1514059200 30.13 1514066400 30.13 1514073600 30.13 1514080800 30.13 1514088000 30.13 1514095200 30.13 1514102400 30.13 1514109600 30.13 1514116800 30.13 1514124000 30.13 1514131200 30.13 1514138400 30.13 1514145600 30.13 1514152800 30.13 1514160000 30.13 1514167200 30.13 1514174400 30.13 1514181600 30.13 1514188800 30.13 1514196000 30.12 1514203200 30.13 1514210400 30.13 1514217600 30.13 1514224800 30.13 1514232000 30.13 1514239200 30.13 1514246400 30.13 1514253600 30.13 1514260800 30.13 1514268000 30.13 1514275200 30.13 1514282400 30.13 1514289600 30.13 1514296800 30.13 1514304000 30.13 1514311200 30.13 1514318400 30.13 1514325600 30.13 1514332800 30.13 1514340000 30.13 1514347200 30.13 1514354400 30.13 1514361600 30.13 1514368800 30.13 1514376000 30.13 1514383200 30.13 1514390400 30.13 1514397600 30.13 1514404800 30.13 1514412000 30.13 1514419200 30.13 1514426400 30.13 1514433600 30.13 1514440800 30.10 1514448000 30.10 1514455200 30.10 1514462400 30.10 1514469600 30.10 1514476800 30.10 1514484000 30.10 1514491200 30.10 1514498400 30.07 1514505600 30.09 1514512800 30.10 1514520000 30.10 1514527200 30.10 1514534400 30.10 1514541600 30.10 1514548800 30.10 1514556000 30.10 1514563200 30.10 1514570400 30.10 1514577600 30.10 1514584800 30.10 1514592000 30.10 1514599200 30.10 1514606400 30.10 1514613600 30.10 1514620800 30.10 1514628000 30.10 1514635200 30.10 1514642400 30.10 1514649600 30.10 1514656800 30.10 1514664000 30.10 1514671200 30.10 1514678400 30.10 1514685600 30.10 1514692800 30.10 1514700000 30.09 1514707200 30.10 1514714400 30.10 1514721600 30.10 1514728800 30.10 1514736000 30.10 1514743200 30.10 1514750400 30.10 1514757600 30.10 1514772000 30.10 1514764800 30.10 1514779200 30.10 1514786400 30.10 1514793600 30.10 1514800800 30.10 1514808000 30.10 1514815200 30.10 1514822400 30.10 1514829600 30.10 1514836800 30.10 1514844000 30.10 1514851200 30.10 1514858400 30.10 1514865600 30.10 1514872800 30.10 1514880000 30.10 1514887200 30.10 1514894400 30.10 1514901600 30.10 1514908800 30.10 1514916000 30.10 1514923200 30.10 1514930400 30.10 1514937600 30.10 1514944800 30.10 1514952000 30.10 1514959200 30.10 1514966400 30.10 1514973600 30.10 1514980800 30.10 1514988000 30.10 1514995200 30.11 1515002400 30.11 1515009600 30.11 1515016800 30.11 1515024000 30.11 1515031200 30.11 1515038400 30.11 1515045600 30.11 1515052800 30.11 1515060000 30.11 1515067200 30.11 1515074400 30.11 1515081600 30.11 1515088800 30.11 1515096000 30.11 1515103200 30.11 1515110400 30.11 1515117600 30.11 1515124800 30.11 1515132000 30.11 1515139200 30.11 1515146400 30.11 1515153600 30.11 1515160800 30.11 1515168000 30.11 1515175200 30.11 1515182400 30.11 1515189600 30.13 1515196800 30.13 1515204000 30.13 1515211200 30.13 1515218400 30.13 1515225600 30.13 1515232800 30.13 1515240000 30.13 1515247200 30.13 1515254400 30.13 1515261600 30.13 1515268800 30.13 1515276000 30.13 1515283200 30.13 1515290400 30.13 1515297600 30.17 1515304800 30.13 1515312000 30.13 1515319200 30.13 1515326400 30.13 1515333600 30.13 1515340800 30.13 1515348000 30.13 1515355200 30.13 1515362400 30.13 1515369600 30.13 1515376800 30.13 1515384000 30.13 1515391200 30.13 1515398400 30.13 1515405600 30.13 1515412800 30.13 1515420000 30.13 1515427200 30.13 1515434400 30.13 1515441600 30.13 1515448800 30.13 1515456000 30.13 1515463200 30.13 1515470400 30.13 1515477600 30.13 1515484800 30.13 1515492000 30.13 1515499200 30.13 1515506400 30.13 1515513600 30.13 1515520800 30.13 1515528000 30.13 1515535200 30.13 1515542400 30.13 1515549600 30.13 1515556800 30.13 1515564000 30.13 1515571200 30.13 1515578400 30.13 1515585600 30.13 1515592800 30.13 1515600000 30.13 1515607200 30.13 1515614400 30.13 1515621600 30.13 1515628800 30.13 1515636000 30.13 1515643200 30.13 1515650400 30.13 1515657600 30.13 1515664800 30.13 1515672000 30.13 1515679200 30.13 1515686400 30.13 1515693600 30.13 1515700800 30.13 1515708000 30.13 1515715200 30.13 1515722400 30.13 1515729600 30.13 1515736800 30.13 1515744000 30.13 1515751200 30.13 1515758400 30.13 1515765600 30.13 1515772800 30.13 1515780000 30.13 1515787200 30.13 1515794400 30.13 1515801600 30.13 1515808800 30.14 1515816000 30.13 1515823200 30.14 1515830400 30.13 1515837600 30.14 1515844800 30.13 1515852000 30.14 1515859200 30.13 1515866400 30.13 1515873600 30.14 1515880800 30.14 1515888000 30.14 1515895200 30.14 1515902400 30.14 1515909600 30.14 1515916800 30.14 1515924000 30.14 1515931200 30.14 1515938400 30.13 1515945600 30.14 1515952800 30.14 1515960000 30.14 1515967200 30.14 1515974400 30.14 1515981600 30.14 1515988800 30.14 1515996000 30.14 1516003200 30.14 1516010400 30.14 1516017600 30.14 1516024800 30.14 1516032000 30.14 1516039200 30.14 1516046400 30.14 1516053600 30.14 1516060800 30.14 1516068000 30.14 1516075200 30.14 1516082400 30.14 1516089600 30.14 1516096800 30.14 1516104000 30.14 1516111200 30.13 1516118400 30.13 1516125600 30.13 1516132800 30.13 1516140000 30.13 1516147200 30.13 1516154400 30.13 1516161600 30.13 1516168800 30.14 1516176000 30.14 1516183200 30.14 1516190400 30.14 1516197600 30.14 1516204800 30.14 1516212000 30.14 1516219200 30.14 1516226400 30.14 1516233600 30.14 1516240800 30.14 1516248000 30.14 1516255200 30.14 1516262400 30.14 1516269600 30.14 1516276800 30.14 1516284000 30.14 1516291200 30.14 1516298400 30.14 1516305600 30.14 1516312800 30.14 1516320000 30.14 1516327200 30.14 1516334400 30.14 1516341600 30.14 1516348800 30.14 1516356000 30.14 1516363200 30.14 1516370400 30.14 1516377600 30.14 1516384800 30.14 1516392000 30.14 1516399200 30.14 1516406400 30.14 1516413600 30.14 1516420800 30.14 1516428000 30.14 1516435200 30.14 1516442400 30.14 1516449600 30.14 1516456800 30.14 1516464000 30.14 1516471200 30.14 1516478400 30.14 1516485600 30.13 1516492800 30.13 1516500000 30.14 1516507200 30.14 1516514400 30.14 1516521600 30.14 1516528800 30.14 1516536000 30.14 1516543200 30.14 1516550400 30.14 1516557600 30.14 1516564800 30.14 1516572000 30.14 1516579200 30.14 1516586400 30.14 1516593600 30.14 1516600800 30.14 1516608000 30.14 1516615200 30.14 1516622400 30.14 1516629600 30.14 1516636800 30.14 1516644000 30.14 1516651200 30.14 1516658400 30.14 1516665600 30.14 1516672800 30.14 1516680000 30.14 1516687200 30.14 1516694400 30.14 1516701600 30.14 1516708800 30.14 1516716000 30.14 1516723200 30.14 1516730400 30.14 1516737600 30.14 1516744800 30.14 1516752000 30.14 1516759200 30.14 1516766400 30.14 1516773600 30.14 1516780800 30.14 1516788000 30.14 1516795200 30.14 1516802400 30.14 1516809600 30.15 1516816800 30.15 1516824000 30.15 1516831200 30.15 1516838400 30.15 1516845600 30.15 1516852800 30.15 1516860000 30.15 1516867200 30.15 1516874400 30.15 1516881600 30.15 1516888800 30.11 1516896000 30.11 1516903200 30.11 1516910400 30.11 1516917600 30.11 1516924800 30.11 1516932000 30.13 1516939200 30.13 1516946400 30.13 1516953600 30.15 1516960800 30.15 1516968000 30.15 1516975200 30.15 1516982400 30.15 1516989600 30.15 1516996800 30.15 1517004000 30.13 1517011200 30.15 1517018400 30.15 1517025600 30.15 1517032800 30.15 1517040000 30.15 1517047200 30.15 1517054400 30.15 1517061600 30.15 1517068800 30.15 1517076000 30.15 1517083200 30.15 1517090400 30.15 1517097600 30.15 1517104800 30.15 1517112000 30.15 1517119200 30.15 1517126400 30.15 1517133600 30.15 1517140800 30.15 1517148000 30.15 1517155200 30.15 1517162400 30.15 1517169600 30.15 1517176800 30.15 1517184000 30.15 1517191200 30.15 1517198400 30.15 1517205600 30.15 1517212800 30.14 1517220000 30.14 1517227200 30.15 1517234400 30.15 1517241600 30.15 1517248800 30.15 1517256000 30.15 1517263200 30.15 1517270400 30.15 1517277600 30.15 1517284800 30.15 1517292000 30.15 1517299200 30.15 1517306400 30.15 1517313600 30.15 1517320800 30.15 1517328000 30.15 1517335200 30.15 1517342400 30.15 1517349600 30.15 1517356800 30.15 1517364000 30.15 1517371200 30.15 1517378400 30.15 1517385600 30.15 1517392800 30.15 1517400000 30.15 1517407200 30.15 1517414400 30.15 1517421600 30.15 1517428800 30.15 1517436000 30.15 1517450400 30.15 1517443200 30.15 1517457600 30.15 1517464800 30.15 1517472000 30.15 1517479200 30.13 1517486400 30.13 1517493600 30.13 1517500800 30.13 1517508000 30.13 1517515200 30.13 1517522400 30.13 1517529600 30.13 1517536800 30.17 1517544000 30.17 1517551200 30.17 1517558400 30.17 1517565600 30.17 1517572800 30.17 1517580000 30.17 1517587200 30.17 1517594400 30.17 1517601600 30.17 1517608800 30.17 1517616000 30.17 1517623200 30.17 1517630400 30.17 1517637600 30.17 1517644800 30.17 1517652000 30.17 1517659200 30.17 1517666400 30.17 1517673600 30.17 1517680800 30.17 1517688000 30.17 1517695200 30.17 1517702400 30.17 1517709600 30.17 1517716800 30.17 1517724000 30.17 1517731200 30.17 1517738400 30.17 1517745600 30.17 1517752800 30.17 1517760000 30.17 1517767200 30.17 1517774400 30.17 1517781600 30.17 1517788800 30.17 1517796000 30.17 1517803200 30.17 1517810400 30.17 1517817600 30.17 1517824800 30.17 1517832000 30.17 1517839200 30.17 1517846400 30.17 1517853600 30.17 1517860800 30.20 1517868000 30.20 1517875200 30.20 1517882400 30.20 1517889600 30.20 1517896800 30.20 1517904000 30.20 1517911200 30.20 1517918400 30.20 1517925600 30.20 1517932800 30.20 1517940000 30.20 1517947200 30.20 1517954400 30.21 1517961600 30.20 1517968800 30.21 1517976000 30.21 1517983200 30.21 1517990400 30.20 1517997600 30.20 1518004800 30.20 1518012000 30.20 1518019200 30.21 1518026400 30.21 1518033600 30.20 1518040800 30.21 1518048000 30.20 1518055200 30.21 1518062400 30.20 1518069600 30.17 1518076800 30.17 1518084000 30.21 1518091200 30.21 1518098400 30.21 1518105600 30.21 1518112800 30.21 1518120000 30.21 1518127200 30.21 1518134400 30.21 1518141600 30.21 1518148800 30.21 1518156000 30.21 1518163200 30.21 1518170400 30.17 1518177600 30.17 1518184800 30.17 1518192000 30.17 1518199200 30.17 1518206400 30.17 1518213600 30.17 1518220800 30.17 1518228000 30.17 1518235200 30.17 1518242400 30.17 1518249600 30.17 1518256800 30.17 1518264000 30.17 1518271200 30.17 1518278400 30.17 1518285600 30.17 1518292800 30.17 1518300000 30.17 1518307200 30.17 1518314400 30.17 1518321600 30.17 1518328800 30.17 1518336000 30.17 1518343200 30.17 1518350400 30.17 1518357600 30.17 1518364800 30.17 1518372000 30.17 1518379200 30.17 1518386400 30.17 1518393600 30.17 1518400800 30.17 1518408000 30.17 1518415200 30.17 1518422400 30.17 1518429600 30.17 1518436800 30.17 1518444000 30.17 1518451200 30.17 1518458400 30.17 1518465600 30.17 1518472800 30.17 1518480000 30.17 1518487200 30.17 1518494400 30.17 1518501600 30.17 1518508800 30.17 1518516000 30.18 1518523200 30.18 1518530400 30.18 1518537600 30.18 1518544800 30.18 1518552000 30.18 1518559200 30.18 1518566400 30.18 1518573600 30.18 1518580800 30.18 1518588000 30.18 1518595200 30.18 1518602400 30.18 1518609600 30.18 1518616800 30.17 1518624000 30.18 1518631200 30.17 1518638400 30.17 1518645600 30.17 1518652800 30.17 1518660000 30.17 1518667200 30.17 1518674400 30.17 1518681600 30.17 1518688800 30.17 1518696000 30.17 1518703200 30.17 1518710400 30.17 1518717600 30.17 1518724800 30.17 1518732000 30.17 1518739200 30.17 1518746400 30.17 1518753600 30.17 1518760800 30.17 1518768000 30.17 1518775200 30.17 1518782400 30.17 1518789600 30.17 1518796800 30.17 1518804000 30.17 1518811200 30.17 1518818400 30.17 1518825600 30.17 1518832800 30.17 1518840000 30.17 1518847200 30.17 1518854400 30.17 1518861600 30.18 1518868800 30.17 1518876000 30.17 1518883200 30.17 1518890400 30.18 1518897600 30.17 1518904800 30.18 1518912000 30.18 1518919200 30.18 1518926400 30.17 1518933600 30.17 1518940800 30.17 1518948000 30.17 1518955200 30.17 1518962400 30.17 1518969600 30.17 1518976800 30.17 1518984000 30.17 1518991200 30.18 1518998400 30.17 1519005600 30.18 1519012800 30.17 1519020000 30.18 1519027200 30.17 1519034400 30.18 1519041600 30.18 1519048800 30.17 1519056000 30.17 1519063200 30.17 1519070400 30.17 1519077600 30.17 1519084800 30.17 1519092000 30.18 1519099200 30.17 1519106400 30.17 1519113600 30.18 1519120800 30.18 1519128000 30.18 1519135200 30.18 1519142400 30.18 1519149600 30.18 1519156800 30.18 1519164000 30.18 1519171200 30.18 1519178400 30.18 1519185600 30.18 1519192800 30.18 1519200000 30.18 1519207200 30.18 1519214400 30.18 1519221600 30.18 1519228800 30.17 1519236000 30.17 1519243200 30.17 1519250400 30.17 1519257600 30.17 1519264800 30.18 1519272000 30.18 1519279200 30.18 1519286400 30.18 1519293600 30.18 1519300800 30.18 1519308000 30.18 1519315200 30.18 1519322400 30.18 1519329600 30.18 1519336800 30.18 1519344000 30.18 1519351200 30.18 1519358400 30.18 1519365600 30.18 1519372800 30.18 1519380000 30.18 1519387200 30.18 1519394400 30.18 1519401600 30.18 1519408800 30.18 1519416000 30.18 1519423200 30.15 1519430400 30.18 1519437600 30.18 1519444800 30.18 1519452000 30.18 1519459200 30.18 1519466400 30.18 1519473600 30.18 1519480800 30.18 1519488000 30.18 1519495200 30.18 1519502400 30.18 1519509600 30.18 1519516800 30.18 1519524000 30.18 1519531200 30.18 1519538400 30.18 1519545600 30.18 1519552800 30.18 1519560000 30.18 1519567200 30.18 1519574400 30.18 1519581600 30.18 1519588800 30.18 1519596000 30.18 1519603200 30.18 1519610400 30.18 1519617600 30.18 1519624800 30.18 1519632000 30.18 1519639200 30.18 1519646400 30.18 1519653600 30.18 1519660800 30.18 1519668000 30.18 1519675200 30.18 1519682400 30.18 1519689600 30.18 1519696800 30.18 1519704000 30.18 1519711200 30.18 1519718400 30.18 1519725600 30.18 1519732800 30.18 1519740000 30.18 1519747200 30.18 1519754400 30.18 1519761600 30.18 1519768800 30.18 1519776000 30.18 1519783200 30.18 1519790400 30.18 1519797600 30.18 1519804800 30.18 1519812000 30.18 1519819200 30.18 1519826400 30.18 1519833600 30.18 1519840800 30.18 1519848000 30.18 1519855200 30.18 1519869600 30.18 1519862400 30.18 1519876800 30.18 1519884000 30.18 1519891200 30.18 1519898400 30.18 1519905600 30.18 1519912800 30.18 1519920000 30.18 1519927200 30.18 1519934400 30.18 1519941600 30.18 1519948800 30.18 1519956000 30.18 1519963200 30.19 1519970400 30.19 1519977600 30.18 1519984800 30.18 1519992000 30.18 1519999200 30.19 1520006400 30.18 1520013600 30.18 1520020800 30.18 1520028000 30.19 1520035200 30.18 1520042400 30.19 1520049600 30.18 1520056800 30.18 1520064000 30.18 1520071200 30.18 1520078400 30.18 1520085600 30.18 1520092800 30.18 1520100000 30.19 1520107200 30.18 1520114400 30.19 1520121600 30.19 1520128800 30.19 1520136000 30.18 1520143200 30.18 1520150400 30.18 1520157600 30.19 1520164800 30.19 1520172000 30.18 1520179200 30.18 1520186400 30.19 1520193600 30.18 1520200800 30.19 1520208000 30.18 1520215200 30.19 1520222400 30.18 1520229600 30.18 1520236800 30.18 1520244000 30.18 1520251200 30.18 1520258400 30.18 1520265600 30.19 1520272800 30.19 1520280000 30.19 1520287200 30.19 1520294400 30.18 1520301600 30.19 1520308800 30.19 1520316000 30.19 1520323200 30.19 1520330400 30.19 1520337600 30.19 1520344800 30.19 1520352000 30.19 1520359200 30.19 1520366400 30.19 1520373600 30.19 1520380800 30.19 1520388000 30.19 1520395200 30.19 1520402400 30.19 1520409600 30.19 1520416800 30.19 1520424000 30.19 1520431200 30.19 1520438400 30.19 1520445600 30.19 1520452800 30.19 1520460000 30.19 1520467200 30.19 1520474400 30.19 1520481600 30.19 1520488800 30.19 1520496000 30.19 1520503200 30.19 1520510400 30.19 1520517600 30.19 1520524800 30.19 1520532000 30.19 1520539200 30.19 1520546400 30.19 1520553600 30.19 1520560800 30.19 1520568000 30.19 1520575200 30.19 1520582400 30.19 1520589600 30.19 1520596800 30.19 1520604000 30.19 1520611200 30.19 1520618400 30.19 1520625600 30.19 1520632800 30.19 1520640000 30.19 1520647200 30.19 1520654400 30.19 1520661600 30.20 1520668800 30.19 1520676000 30.19 1520683200 30.19 1520690400 30.20 1520697600 30.19 1520704800 30.20 1520712000 30.19 1520719200 30.20 1520726400 30.20 1520733600 30.20 1520740800 30.20 1520748000 30.20 1520755200 30.20 1520762400 30.20 1520769600 30.19 1520776800 30.20 1520784000 30.20 1520791200 30.20 1520798400 30.20 1520805600 30.20 1520812800 30.20 1520820000 30.20 1520827200 30.20 1520834400 30.20 1520841600 30.20 1520848800 30.20 1520856000 30.20 1520863200 30.20 1520870400 30.20 1520877600 30.20 1520884800 30.20 1520892000 30.20 1520899200 30.20 1520906400 30.20 1520913600 30.20 1520920800 30.20 1520928000 30.20 1520935200 30.20 1520942400 30.20 1520949600 30.20 1520956800 30.20 1520964000 30.20 1520971200 30.20 1520978400 30.20 1520985600 30.20 1520992800 30.20 1521000000 30.20 1521007200 30.20 1521014400 30.20 1521021600 30.20 1521028800 30.20 1521036000 30.20 1521043200 30.20 1521050400 30.20 1521057600 30.20 1521064800 30.20 1521072000 30.20 1521079200 30.20 1521086400 30.20 1521093600 30.20 1521100800 30.20 1521108000 30.20 1521115200 30.20 1521122400 30.20 1521129600 30.20 1521136800 30.20 1521144000 30.20 1521151200 30.20 1521158400 30.20 1521165600 30.20 1521172800 30.20 1521180000 30.20 1521187200 30.20 1521194400 30.20 1521201600 30.20 1521208800 30.20 1521216000 30.20 1521223200 30.20 1521230400 30.20 1521237600 30.20 1521244800 30.20 1521252000 30.20 1521259200 30.20 1521266400 30.20 1521273600 30.20 1521280800 30.20 1521288000 30.20 1521295200 30.20 1521302400 30.20 1521309600 30.20 1521316800 30.20 1521324000 30.20 1521331200 30.20 1521338400 30.20 1521345600 30.20 1521352800 30.20 1521360000 30.20 1521367200 30.20 1521374400 30.20 1521381600 30.20 1521388800 30.20 1521396000 30.20 1521403200 30.20 1521410400 30.20 1521417600 30.20 1521424800 30.20 1521432000 30.20 1521439200 30.20 1521446400 30.20 1521453600 30.20 1521460800 30.20 1521468000 30.20 1521475200 30.20 1521482400 30.20 1521489600 30.20 1521496800 30.20 1521504000 30.20 1521511200 30.20 1521518400 30.20 1521525600 30.20 1521532800 30.20 1521540000 30.20 1521547200 30.20 1521554400 30.21 1521561600 30.20 1521568800 30.21 1521576000 30.20 1521583200 30.20 1521590400 30.20 1521597600 30.21 1521604800 30.21 1521612000 30.21 1521619200 30.21 1521626400 30.21 1521633600 30.21 1521640800 30.21 1521648000 30.21 1521655200 30.21 1521662400 30.20 1521669600 30.20 1521676800 30.21 1521684000 30.21 1521691200 30.21 1521698400 30.21 1521705600 30.21 1521712800 30.21 1521720000 30.21 1521727200 30.21 1521734400 30.21 1521741600 30.21 1521748800 30.21 1521756000 30.21 1521763200 30.21 1521770400 30.21 1521777600 30.21 1521784800 30.21 1521792000 30.17 1521799200 30.17 1521806400 30.17 1521813600 30.17 1521820800 30.17 1521828000 30.17 1521835200 30.17 1521842400 30.17 1521849600 30.18 1521856800 30.18 1521864000 30.18 1521871200 30.18 1521878400 30.18 1521885600 30.18 1521892800 30.18 1521900000 30.18 1521907200 30.18 1521914400 30.18 1521921600 30.18 1521928800 30.18 1521936000 30.18 1521943200 30.18 1521950400 30.18 1521957600 30.18 1521964800 30.18 1521972000 30.18 1521979200 30.18 1521986400 30.18 1521993600 30.18 1522000800 30.18 1522008000 30.18 1522015200 30.18 1522022400 30.18 1522029600 30.18 1522036800 30.18 1522044000 30.18 1522051200 30.18 1522058400 30.18 1522065600 30.18 1522072800 30.18 1522080000 30.18 1522087200 30.18 1522094400 30.18 1522101600 30.18 1522108800 30.18 1522116000 30.18 1522123200 30.18 1522130400 30.18 1522137600 30.18 1522144800 30.18 1522152000 30.18 1522159200 30.18 1522166400 30.18 1522173600 30.18 1522180800 30.18 1522188000 30.18 1522195200 30.18 1522202400 30.18 1522209600 30.18 1522216800 30.18 1522224000 30.18 1522231200 30.18 1522238400 30.18 1522245600 30.18 1522252800 30.18 1522260000 30.18 1522267200 30.18 1522274400 30.18 1522281600 30.18 1522288800 30.18 1522296000 30.18 1522303200 30.18 1522310400 30.18 1522317600 30.18 1522324800 30.18 1522332000 30.18 1522339200 30.18 1522346400 30.18 1522353600 30.18 1522360800 30.18 1522368000 30.18 1522375200 30.18 1522382400 30.18 1522389600 30.18 1522396800 30.18 1522404000 30.18 1522411200 30.18 1522418400 30.18 1522425600 30.18 1522432800 30.18 1522440000 30.18 1522447200 30.18 1522454400 30.18 1522461600 30.18 1522468800 30.18 1522476000 30.18 1522483200 30.18 1522490400 30.18 1522497600 30.18 1522504800 30.18 1522512000 30.18 1522519200 30.18 1522526400 30.18 1522533600 30.18 1522548000 30.18 1522540800 30.18 1522555200 30.18 1522562400 30.18 1522569600 30.18 1522576800 30.18 1522584000 30.18 1522591200 30.18 1522598400 30.18 1522605600 30.18 1522612800 30.18 1522620000 30.18 1522627200 30.18 1522634400 30.18 1522641600 30.21 1522648800 30.18 1522656000 30.18 1522663200 30.18 1522670400 30.18 1522677600 30.18 1522684800 30.18 1522692000 30.18 1522699200 30.18 1522706400 30.18 1522713600 30.18 1522720800 30.18 1522728000 30.18 1522735200 30.18 1522742400 30.18 1522749600 30.18 1522756800 30.18 1522764000 30.18 1522771200 30.18 1522778400 30.18 1522785600 30.18 1522792800 30.18 1522800000 30.18 1522807200 30.18 1522814400 30.18 1522821600 30.18 1522828800 30.18 1522836000 30.18 1522843200 30.18 1522850400 30.18 1522857600 30.18 1522864800 30.18 1522872000 30.18 1522879200 30.18 1522886400 30.18 1522893600 30.18 1522900800 30.18 1522908000 30.18 1522915200 30.18 1522922400 30.18 1522929600 30.18 1522936800 30.18 1522944000 30.18 1522951200 30.18 1522958400 30.18 1522965600 30.18 1522972800 30.18 1522980000 30.18 1522987200 30.18 1522994400 30.18 1523001600 30.18 1523008800 30.18 1523016000 30.18 1523023200 30.18 1523030400 30.18 1523037600 30.18 1523044800 30.18 1523052000 30.18 1523059200 30.18 1523066400 30.18 1523073600 30.18 1523080800 30.18 1523088000 30.18 1523095200 30.18 1523102400 30.18 1523109600 30.18 1523116800 30.18 1523124000 30.18 1523131200 30.18 1523138400 30.18 1523145600 30.18 1523152800 30.18 1523160000 30.18 1523167200 30.18 1523174400 30.18 1523181600 30.18 1523188800 30.18 1523196000 30.18 1523203200 30.18 1523210400 30.18 1523217600 30.18 1523224800 30.18 1523232000 30.18 1523239200 30.18 1523246400 30.18 1523253600 30.18 1523260800 30.18 1523268000 30.18 1523275200 30.18 1523282400 30.19 1523289600 30.19 1523296800 30.19 1523304000 30.18 1523311200 30.18 1523318400 30.18 1523325600 30.19 1523332800 30.18 1523340000 30.18 1523347200 30.18 1523354400 30.19 1523361600 30.18 1523368800 30.19 1523376000 30.19 1523383200 30.19 1523390400 30.19 1523397600 30.19 1523404800 30.19 1523412000 30.19 1523419200 30.19 1523426400 30.19 1523433600 30.19 1523440800 30.19 1523448000 30.19 1523455200 30.19 1523462400 30.19 1523469600 30.19 1523476800 30.19 1523484000 30.19 1523491200 30.19 1523498400 30.20 1523505600 30.20 1523512800 30.20 1523520000 30.19 1523527200 30.19 1523534400 30.19 1523541600 30.20 1523548800 30.20 1523556000 30.20 1523563200 30.20 1523570400 30.20 1523577600 30.20 1523584800 30.20 1523592000 30.20 1523599200 30.20 1523606400 30.19 1523613600 30.20 1523620800 30.20 1523628000 30.20 1523635200 30.19 1523642400 30.20 1523649600 30.20 1523656800 30.20 1523664000 30.19 1523671200 30.20 1523678400 30.20 1523685600 30.20 1523692800 30.20 1523700000 30.20 1523707200 30.20 1523714400 30.20 1523721600 30.20 1523728800 30.20 1523736000 30.20 1523743200 30.20 1523750400 30.19 1523757600 30.20 1523764800 30.20 1523772000 30.20 1523779200 30.20 1523786400 30.19 1523793600 30.19 1523800800 30.20 1523808000 30.20 1523815200 30.20 1523822400 30.19 1523829600 30.19 1523836800 30.19 1523844000 30.20 1523851200 30.19 1523858400 30.19 1523865600 30.19 1523872800 30.19 1523880000 30.19 1523887200 30.20 1523894400 30.20 1625688000 31.34 1625695200 31.33 1625702400 31.33 1625709600 31.34 1625716800 31.34 1625724000 31.33 1625731200 31.33 1625738400 31.34 1625745600 31.34 1625752800 31.34 1625760000 31.34 1625767200 31.34 1625774400 31.34 1625781600 31.34 1625788800 31.34 1625796000 31.34 1625803200 31.34 1625810400 31.34 1625817600 31.34 1625824800 31.34 1625832000 31.34 1625839200 31.34 1625846400 31.34 1625853600 31.34 1625860800 31.34 1625868000 31.34 1625875200 31.34 1625882400 31.34 1625889600 31.34 1625896800 31.34 1625904000 31.34 1625911200 31.34 1625918400 31.34 1625925600 31.34 1625932800 31.34 1625940000 31.34 1625947200 31.34 1625954400 31.34 1625961600 31.34 1625968800 31.34 1625976000 31.34 1625983200 31.34 1625990400 31.34 1625997600 31.34 1626004800 31.34 1626012000 31.34 1626019200 31.34 1626026400 31.34 1626033600 31.34 1626040800 31.34 1626048000 31.34 1626055200 31.34 1626062400 31.34 1626069600 31.34 1626076800 31.34 1626084000 31.34 1626091200 31.34 1626098400 31.34 1626105600 31.34 1626112800 31.34 1626120000 31.34 1626127200 31.34 1626134400 31.34 1626141600 31.34 1626148800 31.34 1626156000 31.34 1626163200 31.34 1626170400 31.34 1626177600 31.34 1626184800 31.34 1626192000 31.34 1626199200 31.34 1626206400 31.34 1626213600 31.34 1626220800 31.34 1626228000 31.34 1626235200 31.34 1626242400 31.34 1626249600 31.34 1626256800 31.34 1626264000 31.34 1626271200 31.34 1626278400 31.34 1626285600 31.34 1626292800 31.34 1626300000 31.34 1626307200 31.34 1626314400 31.34 1626321600 31.34 1626328800 31.34 1626336000 31.34 1626343200 31.34 1626350400 31.34 1626357600 31.34 1626364800 31.34 1626372000 31.35 1626379200 31.35 1626386400 31.34 1626393600 31.34 1626400800 31.34 1626408000 31.34 1626415200 31.34 1626422400 31.34 1626429600 31.34 1626436800 31.34 1626444000 31.34 1626451200 31.35 1626458400 31.35 1626465600 31.34 1626472800 31.34 1626480000 31.34 1626487200 31.34 1626494400 31.34 1626501600 31.34 1626508800 31.34 1626516000 31.34 1626523200 31.34 1626530400 31.35 1626537600 31.34 1626544800 31.34 1626552000 31.34 1626559200 31.34 1626566400 31.34 1626573600 31.34 1626580800 31.34 1626588000 31.34 1626595200 31.34 1626602400 31.34 1626609600 31.34 1626616800 31.35 1626624000 31.34 1626631200 31.34 1626638400 31.34 1626645600 31.34 1626652800 31.34 1626660000 31.34 1626667200 31.34 1626674400 31.34 1626681600 31.34 1626688800 31.34 1626696000 31.34 1626703200 31.34 1626710400 31.34 1626717600 31.34 1626724800 31.34 1626732000 31.34 1626739200 31.34 1626746400 31.34 1626753600 31.34 1626760800 31.34 1626768000 31.33 1626775200 31.33 1626782400 31.33 1626789600 31.35 1626796800 31.33 1626804000 31.34 1626811200 31.34 1626818400 31.34 1626825600 31.34 1626832800 31.34 1626840000 31.34 1626847200 31.34 1626854400 31.34 1626861600 31.33 1626868800 31.33 1626876000 31.33 1626883200 31.33 1626890400 31.33 1626897600 31.33 1626904800 31.34 1626912000 31.34 1626919200 31.34 1626926400 31.35 1626933600 31.33 1626940800 31.33 1626948000 31.33 1626955200 31.33 1626962400 31.33 1626969600 31.33 1626976800 31.33 1626984000 31.33 1626991200 31.34 1626998400 31.34 1627005600 31.34 1627012800 31.34 1627020000 31.34 1627027200 31.34 1627034400 31.34 1627041600 31.34 1627048800 31.34 1627056000 31.33 1627063200 31.34 1627070400 31.34 1627077600 31.34 1627084800 31.34 1627092000 31.33 1627099200 31.34 1627106400 31.34 1627113600 31.34 1627120800 31.34 1627128000 31.34 1627135200 31.34 1627142400 31.34 1627149600 31.34 1627156800 31.34 1627164000 31.34 1627171200 31.34 1627178400 31.34 1627185600 31.34 1627192800 31.34 1627200000 31.34 1627207200 31.34 1627214400 31.34 1627221600 31.34 1627228800 31.33 1627236000 31.34 1627243200 31.33 1627250400 31.34 1627257600 31.34 1627264800 31.34 1627272000 31.34 1627279200 31.34 1627286400 31.34 1627293600 31.34 1627300800 31.34 1627308000 31.34 1627315200 31.34 1627322400 31.34 1627329600 31.34 1627336800 31.33 1627344000 31.33 1627351200 31.34 1627358400 31.34 1627365600 31.34 1627372800 31.34 1627380000 31.34 1627387200 31.34 1627394400 31.34 1627401600 31.34 1627408800 31.34 1627416000 31.34 1627423200 31.34 1627430400 31.34 1627437600 31.34 1627444800 31.34 1627452000 31.37 1627459200 31.34 1627466400 31.34 1627473600 31.34 1627480800 31.34 1627488000 31.34 1627495200 31.34 1627502400 31.34 1627509600 31.34 1627516800 31.34 1627524000 31.34 1627531200 31.34 1627538400 31.34 1627545600 31.34 1627552800 31.34 1627560000 31.34 1627567200 31.34 1627574400 31.34 1627581600 31.34 1627588800 31.34 1627596000 31.34 1627603200 31.34 1627610400 31.34 1627617600 31.34 1627624800 31.34 1627632000 31.34 1627639200 31.34 1627646400 31.34 1627653600 31.34 1627660800 31.34 1627668000 31.34 1627675200 31.34 1627682400 31.34 1627689600 31.34 1627696800 31.34 1627704000 31.34 1627711200 31.34 1627718400 31.34 1627725600 31.34 1627732800 31.34 1627740000 31.34 1627747200 31.34 1627754400 31.34 1627761600 31.34 1627768800 31.34 1627783200 31.34 1627790400 31.34 1627797600 31.34 1627804800 31.34 1627812000 31.34 1627819200 31.34 1627826400 31.34 1627833600 31.34 1627840800 31.34 1627848000 31.34 1627855200 31.34 1627862400 31.34 1627869600 31.34 1627876800 31.34 1627884000 31.34 1627891200 31.34 1627898400 31.34 1627905600 31.34 1627912800 31.34 1627920000 31.34 1627927200 31.34 1627934400 31.34 1627941600 31.34 1627948800 31.34 1627956000 31.34 1627963200 31.34 1627970400 31.34 1627977600 31.34 1627984800 31.34 1627992000 31.34 1627999200 31.34 1628006400 31.34 1628013600 31.34 1628020800 31.34 1628028000 31.34 1628035200 31.34 1628042400 31.34 1628049600 31.34 1628056800 31.34 1628064000 31.34 1628071200 31.34 1628078400 31.34 1628085600 31.34 1628092800 31.34 1628100000 31.34 1628107200 31.34 1628114400 31.34 1628121600 31.35 1628128800 31.35 1628136000 31.35 1628143200 31.34 1628150400 31.34 1628157600 31.34 1628164800 31.35 1628172000 31.35 1628179200 31.35 1628186400 31.35 1628193600 31.35 1628200800 31.35 1628208000 31.35 1628215200 31.35 1628222400 31.36 1628229600 31.35 1628236800 31.35 1628244000 31.35 1628251200 31.35 1628258400 31.35 1628265600 31.35 1628272800 31.35 1628280000 31.35 1628287200 31.35 1628294400 31.35 1628301600 31.35 1628308800 31.35 1628316000 31.35 1628323200 31.35 1628330400 31.35 1628337600 31.35 1628344800 31.35 1628352000 31.35 1628359200 31.35 1628366400 31.35 1628373600 31.35 1628380800 31.35 1628388000 31.35 1628395200 31.35 1628402400 31.35 1628409600 31.35 1628416800 31.35 1628424000 31.35 1628431200 31.35 1628438400 31.35 1628445600 31.35 1628452800 31.35 1628460000 31.35 1628467200 31.35 1628474400 31.35 1628481600 31.35 1628488800 31.35 1628496000 31.35 1628503200 31.35 1628510400 31.35 1628517600 31.35 1628524800 31.35 1628532000 31.35 1628539200 31.35 1628546400 31.35 1628553600 31.34 1628560800 31.34 1628568000 31.35 1628575200 31.35 1628582400 31.35 1628589600 31.35 1628596800 31.34 1628604000 31.34 1628611200 31.34 1628618400 31.34 1628625600 31.34 1628632800 31.34 1628640000 31.34 1628647200 31.34 1628654400 31.34 1628661600 31.35 1628668800 31.35 1628676000 31.35 1628683200 31.35 1628690400 31.35 1628697600 31.35 1628704800 31.35 1628712000 31.35 1628719200 31.35 1628726400 31.35 1628733600 31.35 1628740800 31.35 1628748000 31.35 1628755200 31.35 1628762400 31.35 1628769600 31.35 1628776800 31.35 1628784000 31.35 1628791200 31.36 1628798400 31.35 1628805600 31.35 1628812800 31.36 1628820000 31.35 1628827200 31.35 1628834400 31.35 1628841600 31.35 1628848800 31.35 1628856000 31.35 1628863200 31.35 1628870400 31.35 1628877600 31.36 1628884800 31.35 1628892000 31.36 1628899200 31.36 1628906400 31.35 1628913600 31.35 1628920800 31.35 1628928000 31.35 1628935200 31.35 1628942400 31.35 1628949600 31.35 1628956800 31.36 1628964000 31.36 1628971200 31.36 1628978400 31.36 1628985600 31.36 1628992800 31.36 1629007200 31.36 1629014400 31.36 1629028800 31.35 1629036000 31.36 1629043200 31.35 1629050400 31.36 1629057600 31.36 1629064800 31.36 1629072000 31.36 1629079200 31.36 1629086400 31.36 1629093600 31.36 1629100800 31.36 1629108000 31.36 1629115200 31.36 1629122400 31.36 1629129600 31.36 1629136800 31.36 1629144000 31.36 1629151200 31.36 1629158400 31.36 1629165600 31.36 1629172800 31.36 1629208800 31.36 1629216000 31.36 1629223200 31.36 1629230400 31.36 1629237600 31.36 1629244800 31.36 1629252000 31.36 1629259200 31.36 1629266400 31.36 1629273600 31.36 1629280800 31.36 1629288000 31.36 1629295200 31.36 1629302400 31.36 1629309600 31.36 1629316800 31.36 1629324000 31.36 1629331200 31.36 1629338400 31.36 1629345600 31.36 1629352800 31.36 1629360000 31.36 1629374400 31.36 1629381600 31.36 1629388800 31.36 1629396000 31.36 1629403200 31.36 1629410400 31.36 1629417600 31.36 1629424800 31.36 1629432000 31.36 1629439200 31.36 1629446400 31.36 1629453600 31.36 1629460800 31.36 1629468000 31.36 1629540000 31.36 1629576000 31.36 1629583200 31.36 1629590400 31.36 1629597600 31.36 1629820800 31.36 1629828000 31.36 1629835200 31.35 1629842400 31.11 1629849600 31.36 1629856800 31.36 1629864000 31.36 1629871200 31.36 1629878400 31.36 1629885600 31.36 1629892800 31.35 1629900000 31.32 1629907200 31.31 1629914400 31.36 1629921600 31.36 1629928800 31.36 1629936000 31.36 1629943200 31.36 1629950400 31.36 1629957600 31.36 1629964800 31.36 1629972000 31.36 1629979200 31.36 1629986400 31.36 1629993600 31.36 1630000800 31.35 1630008000 31.35 1630015200 31.35 1630022400 31.36 1630029600 31.36 1630036800 31.36 1630044000 31.36 1630051200 31.36 1630058400 31.36 1630065600 31.37 1630072800 31.36 1630080000 31.36 1630087200 31.36 1630094400 31.36 1630101600 31.36 1630108800 31.36 1630116000 31.36 1630123200 31.36 1630130400 31.36 1630137600 31.36 1630144800 31.36 1630152000 31.36 1630159200 31.36 1630166400 31.36 1630173600 31.36 1630180800 31.36 1630188000 31.36 1630195200 31.36 1630202400 31.37 1630209600 31.38 1630216800 31.36 1630224000 31.36 1630231200 31.36 1630238400 31.36 1630245600 31.36 1630252800 31.38 1630260000 31.36 1630267200 31.36 1630274400 31.36 1630281600 31.36 1630288800 31.38 1630296000 31.36 1630303200 31.36 1630310400 31.36 1630317600 31.36 1630324800 31.37 1630332000 31.37 1630339200 31.36 1630346400 31.36 1630353600 31.36 1630360800 31.36 1630368000 31.38 1630375200 31.38 1630382400 31.36 1630389600 31.36 1630396800 31.36 1630404000 31.37 1630411200 31.36 1630418400 31.36 1630425600 31.36 1630432800 31.38 1630440000 31.36 1630447200 31.36 1630461600 31.36 1630468800 31.37 1630476000 31.37 1630483200 31.36 1630490400 31.36 1630497600 31.36 1630504800 31.37 1630512000 31.36 1630519200 31.37 1630526400 31.36 1630533600 31.36 1630540800 31.36 1630548000 31.37 1630555200 31.37 1630562400 31.36 1630569600 31.36 1630576800 31.37 1630584000 31.37 1630591200 31.37 1630598400 31.37 1630605600 31.37 1630612800 31.37 1630620000 31.38 1630627200 31.37 1630634400 31.37 1630641600 31.37 1630648800 31.37 1630656000 31.37 1630663200 31.37 1630670400 31.37 1630677600 31.37 1630684800 31.37 1630692000 31.37 1630699200 31.36 1630706400 31.37 1630713600 31.37 1630720800 31.37 1630728000 31.37 1630735200 31.37 1630742400 31.37 1630749600 31.37 1630756800 31.37 1630764000 31.37 1630771200 31.37 1630778400 31.37 1630785600 31.37 1630792800 31.37 1630800000 31.37 1630807200 31.37 1630814400 31.37 1630821600 31.37 1630828800 31.37 1630836000 31.37 1630843200 31.37 1630850400 31.37 1630857600 31.37 1630864800 31.37 1630872000 31.37 1630879200 31.37 1630886400 31.37 1630893600 31.37 1630900800 31.37 1630908000 31.37 1630915200 31.37 1630922400 31.37 1630929600 31.37 1630936800 31.38 1630944000 31.37 1630951200 31.38 1630958400 31.37 1630965600 31.37 1630972800 31.37 1630980000 31.37 1630987200 31.37 1630994400 31.37 1631001600 31.37 1631008800 31.38 1631016000 31.37 1631023200 31.37 1631030400 31.37 1631037600 31.37 1631044800 31.37 1631052000 31.37 1631059140 31.37 1631066400 31.37 1631073600 31.37 1631080800 31.37 1631088000 31.37 1631095200 31.37 1631102400 31.37 1631109600 31.37 1631116800 31.38 1631124000 31.37 1631131200 31.37 1631138400 31.37 1631145600 31.37 1631152800 31.37 1631160000 31.40 1631167200 31.37 1631174400 31.37 1631181600 31.37 1631188800 31.37 1631196000 31.37 1631203200 31.37 1631210400 31.37 1631217600 31.37 1631224800 31.37 1631232000 31.37 1631239200 31.37 1631246400 31.37 1631253600 31.37 1631260800 31.37 1631268000 31.37 1631275200 31.37 1631282400 31.37 1631289600 31.37 1631296800 31.37 1631304000 31.37 1631311200 31.37 1631318400 31.37 1631325600 31.37 1631332800 31.37 1631340000 31.37 1631347200 31.37 1631354400 31.37 1631361600 31.37 1631368800 31.36 1631376000 31.36 1631383200 31.36 1631390400 31.36 1631397600 31.37 1631404800 31.37 1631412000 31.37 1631419200 31.39 1631426400 31.37 1631433600 31.37 1631440800 31.37 1631448000 31.37 1631455200 31.37 1631462400 31.37 1631469600 31.37 1631476800 31.37 1631484000 31.37 1631491200 31.37 1631498400 31.37 1631505600 31.37 1631512800 31.37 1631520000 31.37 1631527200 31.37 1631534400 31.37 1631541600 31.37 1631548800 31.37 1631556000 31.37 1631563200 31.37 1631570400 31.37 1631577600 31.37 1631584800 31.37 1631592000 31.37 1631599200 31.37 1631606400 31.37 1631613600 31.37 1631620800 31.37 1631628000 31.37 1631635200 31.37 1631642400 31.38 1631649600 31.37 1631656800 31.37 1631664000 31.37 1631671200 31.37 1631678400 31.37 1631685600 31.37 1631692800 31.37 1631700000 31.39 1631707200 31.36 1631714400 31.36 1631721600 31.36 1631728800 31.38 1631736000 31.37 1631743200 31.37 1631750400 31.37 1631757600 31.37 1631764800 31.37 1631772000 31.37 1631779200 31.37 1631786400 31.37 1631793600 31.40 1631800800 31.37 1631808000 31.37 1631815200 31.37 1631822400 31.37 1631829600 31.37 1631836800 31.37 1631844000 31.37 1631851200 31.37 1631858400 31.37 1631865600 31.37 1631872800 31.37 1631880000 31.38 1631887200 31.38 1631894400 31.37 1631901600 31.37 1631908800 31.37 1631916000 31.37 1631923200 31.37 1631930400 31.37 1631937600 31.37 1631944800 31.37 1631952000 31.37 1631959200 31.37 1631966400 31.37 1631973600 31.37 1631980800 31.37 1631988000 31.37 1631995200 31.37 1632002400 31.37 1632009600 31.37 1632016800 31.37 1632024000 31.37 1632031200 31.37 1632038400 31.38 1632045600 31.38 1632052800 31.37 1632060000 31.37 1632067200 31.37 1632074400 31.37 1632081600 31.37 1632088800 31.37 1632096000 31.37 1632103200 31.37 1632110400 31.37 1632117600 31.37 1632124800 31.37 1632132000 31.37 1632139200 31.37 1632146400 31.37 1632153600 31.37 1632160800 31.37 1632168000 31.37 1632175200 31.37 1632182400 31.37 1632189600 31.38 1632196800 31.38 1632204000 31.37 1632211200 31.38 1632218400 31.38 1632225600 31.38 1632232800 31.38 1632240000 31.37 1632247200 31.37 1632254400 31.37 1632261600 31.37 1632268800 31.37 1632276000 31.37 1632283200 31.37 1632290400 31.37 1632297600 31.37 1632304800 31.37 1632312000 31.37 1632319200 31.37 1632326400 31.37 1632333600 31.37 1632340800 31.37 1632348000 31.38 1632355200 31.37 1632362400 31.37 1632369600 31.37 1632376800 31.37 1632384000 31.37 1632391200 31.38 1632398400 31.38 1632405600 31.38 1632412800 31.38 1632420000 31.38 1632427200 31.38 1632434400 31.38 1632441600 31.38 1632448800 31.38 1632456000 31.38 1632463200 31.38 1632470400 31.38 1632477600 31.38 1632484800 31.38 1632492000 31.38 1632499200 31.38 1632506400 31.38 1632513600 31.38 1632520800 31.38 1632528000 31.38 1632535200 31.38 1632542400 31.38 1632549600 31.38 1632556800 31.38 1632564000 31.38 1632571200 31.38 1632578400 31.38 1632585600 31.38 1632592800 31.38 1632600000 31.38 1632607200 31.38 1632614400 31.38 1632621600 31.38 1632628800 31.38 1632636000 31.38 1632643200 31.38 1632650400 31.38 1632657600 31.38 1632664800 31.38 1632672000 31.38 1632679200 31.38 1632686400 31.38 1632693600 31.38 1632700800 31.38 1632708000 31.38 1632715200 31.38 1632722400 31.38 1632729600 31.38 1632736800 31.38 1632744000 31.38 1632751200 31.38 1632758400 31.38 1632765600 31.38 1632772800 31.38 1632780000 31.38 1632787200 31.38 1632794400 31.38 1632801600 31.38 1632808800 31.38 1632816000 31.38 1632823200 31.38 1632830400 31.38 1632837600 31.38 1632844800 31.38 1632852000 31.38 1632859200 31.38 1632866400 31.38 1632873600 31.38 1632880800 31.38 1632888000 31.38 1632895200 31.38 1632902400 31.37 1632909600 31.37 1632916800 31.38 1632924000 31.38 1632931200 31.38 1632938400 31.38 1632945600 31.38 1632952800 31.38 1632960000 31.38 1632967200 31.38 1632974400 31.37 1632981600 31.38 1632988800 31.37 1632996000 31.38 1633003200 31.38 1633010400 31.38 1633017600 31.38 1633024800 31.38 1633032000 31.38 1633039200 31.38 1633053600 31.38 1633060800 31.38 1633068000 31.38 1633075200 31.38 1633082400 31.38 1633089600 31.38 1633096800 31.38 1633104000 31.38 1633111200 31.38 1633118400 31.38 1633125600 31.38 1633132800 31.38 1633140000 31.38 1633147200 31.38 1633154400 31.38 1633161600 31.38 1633168800 31.38 1633176000 31.38 1633183200 31.38 1633190400 31.38 1633197600 31.38 1633204800 31.38 1633212000 31.38 1633219200 31.38 1633226400 31.38 1633233600 31.38 1633240800 31.38 1633248000 31.38 1633255200 31.38 1633262400 31.38 1633269600 31.38 1633276800 31.38 1633284000 31.38 1633291200 31.38 1633298400 31.38 1633305600 31.38 1633312800 31.38 1633320000 31.38 1633327200 31.38 1633334400 31.38 1633341600 31.38 1633348800 31.38 1633356000 31.38 1633363200 31.38 1633370400 31.38 1633377600 31.38 1633384800 31.38 1633392000 31.38 1633399200 31.38 1633406400 31.38 1633413600 31.38 1633420800 31.38 1633428000 31.38 1633435200 31.38 1633442400 31.38 1633449600 31.38 1633456800 31.38 1633464000 31.38 1633471200 31.38 1633478400 31.38 1633485600 31.38 1633492800 31.38 1633500000 31.38 1633507200 31.38 1633514400 31.41 1633521600 31.41 1633528800 31.41 1633536000 31.41 1633543200 31.41 1633550400 31.41 1633557600 31.41 1633564800 31.41 1633572000 31.41 1633579200 31.41 1633586400 31.41 1633593600 31.41 1633600800 31.41 1633608000 31.41 1633615200 31.41 1633622400 31.41 1633629600 31.40 1633636800 31.40 1633644000 31.41 1633651200 31.41 1633658400 31.41 1633665600 31.41 1633672800 31.41 1633680000 31.41 1633687200 31.41 1633694400 31.42 1633701600 31.42 1633708800 31.41 1633716000 31.41 1633723200 31.41 1633730400 31.41 1633737600 31.41 1633744800 31.41 1633752000 31.42 1633759200 31.42 1633766400 31.41 1633773600 31.41 1633780800 31.41 1633788000 31.41 1633795200 31.41 1633802400 31.41 1633809600 31.41 1633816800 31.42 1633824000 31.41 1633831200 31.41 1633838400 31.41 1633845600 31.41 1633852800 31.41 1633860000 31.41 1633867200 31.42 1633874400 31.41 1633881600 31.42 1633888800 31.42 1633896000 31.41 1633903200 31.42 1633910400 31.41 1633917600 31.42 1633924800 31.42 1633932000 31.42 1633939200 31.42 1633946400 31.41 1633953600 31.42 1633960800 31.42 1633968000 31.42 1633975200 31.42 1633982400 31.41 1633989600 31.41 1633996800 31.41 1634004000 31.42 1634011200 31.42 1634018400 31.41 1634025600 31.41 1634032800 31.41 1634040000 31.39 1634047200 31.39 1634054400 31.38 1634061600 31.38 1634068800 31.38 1634076000 31.39 1634083200 31.39 1634090400 31.39 1634097600 31.39 1634104800 31.39 1634112000 31.39 1634119200 31.39 1634126400 31.39 1634133600 31.39 1634140800 31.39 1634148000 31.39 1634155200 31.39 1634162400 31.39 1634169600 31.39 1634176800 31.39 1634184000 31.39 1634191200 31.39 1634198400 31.39 1634205600 31.39 1634212800 31.39 1634220000 31.39 1634227200 31.39 1634234400 31.39 1634241600 31.39 1634248800 31.39 1634256000 31.39 1634263200 31.39 1634270400 31.39 1634277600 31.39 1634284800 31.39 1634292000 31.39 1634299200 31.39 1634306400 31.39 1634313600 31.39 1634320800 31.39 1634328000 31.39 1634335200 31.38 1634342400 31.38 1634349600 31.39 1634356800 31.39 1634364000 31.39 1634371200 31.39 1634378400 31.39 1634385600 31.39 1634392800 31.39 1634400000 31.39 1634407200 31.39 1634414400 31.39 1634421600 31.39 1634428800 31.39 1634436000 31.39 1634443200 31.39 1634450400 31.39 1634457600 31.39 1634464800 31.39 1634472000 31.39 1634479200 31.39 1634486400 31.39 1634493600 31.39 1634500800 31.39 1634508000 31.39 1634515200 31.39 1634522400 31.39 1634529600 31.39 1634536800 31.39 1634544000 31.39 1634551200 31.39 1634558400 31.39 1634565600 31.39 1634572800 31.39 1634580000 31.39 1634587200 31.39 1634594400 31.38 1634601600 31.39 1634608800 31.39 1634616000 31.39 1634623200 31.39 1634630400 31.39 1634637600 31.38 1634644800 31.39 1634652000 31.39 1634659200 31.39 1634666400 31.39 1634673600 31.39 1634680800 31.39 1634688000 31.39 1634695200 31.39 1634702400 31.39 1634709600 31.39 1634716800 31.39 1634724000 31.39 1634731200 31.39 1634738400 31.39 1634745600 31.39 1634752800 31.39 1634760000 31.39 1634767200 31.39 1634774400 31.39 1634781600 31.39 1634788800 31.39 1634796000 31.39 1634803200 31.39 1634810400 31.39 1634817600 31.39 1634824800 31.39 1634832000 31.39 1634839200 31.39 1634846400 31.39 1634853600 31.40 1634860800 31.39 1634868000 31.39 1634875200 31.39 1634882400 31.39 1634889600 31.39 1634896800 31.39 1634904000 31.39 1634911200 31.39 1634918400 31.39 1634925600 31.39 1634932800 31.43 1634940000 31.40 1634947200 31.40 1634954400 31.39 1634961600 31.40 1634968800 31.40 1634976000 31.39 1634983200 31.39 1634990400 31.39 1634997600 31.39 1635004800 31.39 1635012000 31.39 1635019200 31.39 1635026400 31.39 1635033600 31.39 1635040800 31.39 1635048000 31.39 1635055200 31.39 1635062400 31.39 1635069600 31.39 1635076800 31.39 1635084000 31.39 1635091200 31.39 1635098400 31.39 1635105600 31.39 1635112800 31.39 1635120000 31.39 1635127200 31.39 1635134400 31.39 1635141600 31.39 1635148800 31.39 1635156000 31.39 1635163200 31.39 1635170400 31.39 1635177600 31.39 1635184800 31.39 1635192000 31.39 1635199200 31.39 1635206400 31.39 1635213600 31.39 1635220800 31.39 1635228000 31.39 1635235200 31.39 1635242400 31.39 1635249600 31.39 1635256800 31.39 1635264000 31.39 1635271200 31.39 1635278400 31.39 1635285600 31.39 1635292800 31.39 1635300000 31.39 1635307200 31.39 1635314400 31.40 1635321600 31.40 1635328800 31.40 1635336000 31.40 1635343200 31.40 1635350400 31.40 1635357600 31.40 1635364800 31.40 1635372000 31.40 1635379200 31.40 1635386400 31.40 1635393600 31.40 1635400800 31.40 1635408000 31.40 1635415200 31.40 1635422400 31.40 1635429600 31.40 1635436800 31.40 1635444000 31.40 1635451200 31.41 1635458400 31.41 1635465600 31.41 1635472800 31.40 1635480000 31.40 1635487200 31.40 1635494400 31.40 1635501600 31.40 1635508800 31.40 1635516000 31.40 1635523200 31.40 1635530400 31.40 1635537600 31.40 1635544800 31.40 1635552000 31.40 1635559200 31.40 1635566400 31.40 1635573600 31.40 1635580800 31.40 1635588000 31.40 1635595200 31.39 1635602400 31.39 1635609600 31.40 1635616800 31.40 1635624000 31.40 1635631200 31.40 1635638400 31.40 1635645600 31.40 1635652800 31.40 1635660000 31.40 1635667200 31.40 1635674400 31.40 1635681600 31.40 1635688800 31.40 1635696000 31.40 1635703200 31.40 1635710400 31.40 1635717600 31.40 1635732000 31.40 1635739200 31.40 1635746400 31.40 1635753600 31.40 1635760800 31.40 1635768000 31.40 1635775200 31.40 1635782400 31.40 1635789600 31.40 1635796800 31.40 1635804000 31.40 1635811200 31.40 1635818400 31.40 1635825600 31.40 1635832800 31.40 1635840000 31.40 1635847200 31.41 1635854400 31.41 1635861600 31.41 1635868800 31.41 1635876000 31.41 1635883200 31.40 1635890400 31.41 1635897600 31.40 1635904800 31.40 1635912000 31.40 1635919200 31.40 1635926400 31.40 1635933600 31.41 1635940800 31.40 1635948000 31.41 1635955200 31.41 1635962400 31.41 1635969600 31.41 1635976800 31.41 1635984000 31.41 1635991200 31.41 1635998400 31.41 1636005600 31.41 1636012800 31.41 1636020000 31.41 1636027200 31.41 1636034400 31.41 1636041600 31.41 1636048800 31.41 1636056000 31.41 1636063200 31.41 1636070400 31.41 1636077600 31.41 1636084800 31.41 1636092000 31.41 1636099200 31.41 1636106400 31.41 1636113600 31.41 1636120800 31.41 1637280000 31.46 1639476000 20.08 1639483200 20.08 1639490400 20.08 1639497600 20.08 1639504800 20.08 1639512000 20.09 1639519200 20.08 1639526400 20.08 1639533600 31.42 1639540800 31.42 1639548000 31.42 1639555200 31.42 1639562400 31.42 1639569600 31.42 1639576800 31.42 1639584000 31.42 1639591200 31.42 1639598400 31.42 1639605600 31.42 1639612800 31.42 1639620000 31.42 1639627200 31.42 1639634400 31.42 1639641600 31.42 1639648800 31.43 1639656000 31.42 1639663200 31.43 1639670400 31.42 1639677600 31.42 1639684800 31.43 1639692000 31.43 1639699200 31.43 1639706400 31.43 1639713600 31.42 1639720800 31.43 1639728000 31.42 1639735200 31.42 1639742400 31.43 1639749600 31.43 1639756800 31.43 1639764000 31.43 1639771200 31.43 1639778400 31.43 1639785600 31.43 1639792800 31.43 1639800000 31.42 1639807200 31.43 1639814400 31.43 1639821600 31.43 1639828800 31.42 1639836000 31.43 1639843200 31.43 1639850400 31.43 1639857600 31.43 1639864800 31.43 1639872000 31.43 1639879200 31.43 1639886400 31.43 1639893600 31.43 1639900800 31.43 1639908000 31.43 1639915200 31.43 1639922400 31.43 1639929600 31.43 1639936800 31.43 1639944000 31.43 1639951200 31.43 1639958400 31.43 1639965600 31.43 1639972800 31.43 1639980000 31.43 1639987200 31.43 1639994400 31.43 1640001600 31.43 1640008800 31.43 1640016000 31.43 1640023200 31.43 1640030400 31.43 1640037600 31.43 1640044800 31.43 1640052000 31.43 1640059200 31.43 1640066400 31.43 1640073600 31.43 1640080800 31.43 1640088000 31.43 1640095200 31.43 1640102400 31.43 1640109600 31.43 1640116800 31.43 1640124000 31.43 1640131200 31.43 1640138400 31.43 1640145600 31.43 1640152800 31.43 1640160000 31.43 1640167200 31.43 1640174400 31.43 1640181600 31.43 1640188800 31.43 1640196000 31.43 1640203200 31.43 1640210400 31.43 1640217600 31.43 1640224800 31.43 1640232000 31.43 1640239200 31.43 1640246400 31.43 1640253600 31.43 1640260800 31.43 1640268000 31.43 1640275200 31.43 1640282400 31.43 1640289600 31.43 1640296800 31.43 1640304000 31.43 1640311200 31.43 1640318400 31.43 1640325600 31.43 1640332800 31.43 1640340000 31.44 1640347200 31.44 1640354400 31.44 1640361600 31.44 1640368800 31.44 1640376000 31.44 1640383200 31.44 1640390400 31.44 1640397600 31.44 1640404800 31.44 1640412000 31.44 1640419200 31.44 1640426400 31.44 1640433600 31.44 1640440800 31.44 1640448000 31.44 1640455200 31.44 1640462400 31.44 1640469600 31.44 1640476800 31.44 1640484000 31.44 1640491200 31.44 1640498400 31.44 1640505600 31.44 1640512800 31.44 1640520000 31.44 1640527200 31.44 1640534400 31.44 1640541600 31.44 1640548800 31.44 1640556000 31.44 1640563200 31.44 1640570400 31.44 1640577600 31.44 1640584800 31.44 1640592000 31.44 1640599200 31.44 1640606400 31.44 1640613600 31.44 1640620800 31.44 1640628000 31.44 1640635200 31.44 1640642400 31.44 1640649600 31.44 1640656800 31.44 1640664000 31.44 1640671200 31.44 1640678400 31.44 1640685600 31.44 1640692800 31.44 1640700000 31.44 1640707200 31.44 1640714400 31.44 1640721600 31.44 1640728800 31.44 1640736000 31.44 1640743200 31.44 1640750400 31.44 1640757600 31.44 1640764800 31.44 1640772000 31.44 1640779200 31.44 1640786400 31.44 1640793600 31.44 1640800800 31.44 1640808000 31.44 1640815200 31.44 1640822400 31.44 1640829600 31.44 1640836800 31.44 1640844000 31.44 1640851200 31.44 1640858400 31.44 1640865600 31.44 1640872800 31.44 1640880000 31.44 1640887200 31.44 1640894400 31.44 1640901600 31.44 1640908800 31.44 1640916000 31.44 1640923200 31.44 1640930400 31.44 1640937600 31.44 1640944800 31.44 1640952000 31.44 1640959200 31.44 1640966400 31.44 1640973600 31.44 1640980800 31.44 1640988000 31.44 1641002400 31.44 1641009600 31.44 1641016800 31.44 1641024000 31.44 1641031200 31.44 1641038400 31.44 1641045600 31.44 1641052800 31.44 1641060000 31.44 1641067200 31.44 1641074400 31.44 1641081600 31.44 1641088800 31.44 1641096000 31.44 1641103200 31.44 1641110400 31.44 1641117600 31.44 1641124800 31.44 1641132000 31.44 1641139200 31.44 1641146400 31.44 1641153600 31.44 1641160800 31.44 1641168000 31.44 1641175200 31.44 1641182400 31.44 1641189600 31.44 1641196800 31.44 1641204000 31.44 1641211200 31.44 1641218400 31.44 1641225600 31.44 1641232800 31.44 1641240000 31.44 1641247200 31.44 1641254400 31.44 1641261600 31.44 1641268800 31.44 1641276000 31.44 1641283200 31.44 1641290400 31.44 1641297600 31.44 1641304800 31.44 1641312000 31.44 1641319200 31.44 1641326400 31.44 1641333600 31.44 1641340800 31.44 1641348000 31.44 1641355200 31.44 1641362400 31.44 1641369600 31.44 1641376800 31.44 1641384000 31.44 1641391200 31.41 1641398400 31.41 1641405600 31.41 1641412800 31.41 1641420000 31.41 1641427200 31.41 1641434400 31.41 1641441600 31.41 1641448800 31.41 1641456000 31.41 1641463200 31.41 1641470400 31.41 1641477600 31.41 1641484800 31.41 1641492000 31.41 1641499200 31.41 1641506400 31.41 1641513600 31.41 1641520800 31.41 1641528000 31.41 1641535200 31.41 1641542400 31.41 1641549600 31.41 1641556800 31.41 1641564000 31.41 1641571200 31.41 1641578400 31.41 1641585600 31.41 1641592800 31.41 1641600000 31.41 1641607200 31.41 1641614400 31.41 1641621600 31.41 1641628800 31.41 1641636000 31.41 1641643200 31.41 1641650400 31.41 1641657600 31.41 1641664800 31.41 1641672000 31.41 1641679200 31.41 1641686400 31.41 1641693600 31.41 1641700800 31.41 1641708000 31.41 1641715200 31.41 1641722400 31.41 1641729600 31.41 1641736800 31.41 1641744000 31.41 1641751200 31.41 1641758400 31.41 1641765600 31.41 1641772800 31.41 1641780000 31.41 1641787200 31.41 1641794400 31.41 1641801600 31.41 1641808800 31.41 1641816000 31.41 1641823200 31.41 1641830400 31.41 1641837600 31.41 1641844800 31.41 1641852000 31.41 1641859200 31.41 1641866400 31.41 1641873600 31.41 1641880800 31.41 1641888000 31.41 1641895200 31.41 1641902400 31.41 1641909600 31.41 1641916800 31.41 1641924000 31.41 1641931200 31.41 1641938400 31.41 1641945600 31.42 1641952800 31.41 1641960000 31.41 1641967200 31.41 1641974400 31.41 1641981600 31.42 1641988800 31.41 1641996000 31.41 1642003200 31.41 1642010400 31.41 1642017600 28.95 1642024800 31.41 1642032000 31.41 1642039200 31.41 1642046400 31.41 1642053600 31.41 1642060800 31.41 1642068000 31.41 1642075200 31.41 1642082400 31.41 1642089600 31.41 1642096800 31.41 1642104000 31.41 1642111200 31.41 1642118400 31.41 1642125600 31.41 1642132800 31.41 1642140000 31.41 1642147200 31.41 1642154400 31.41 1642161600 31.41 1642168800 31.41 1642176000 31.41 1642183200 31.41 1642190400 31.41 1642197600 31.41 1642204800 31.41 1642212000 31.41 1642219200 31.41 1642226400 31.41 1642233600 31.41 1642240800 31.41 1642248000 31.41 1642255200 31.41 1642262400 31.41 1642284000 31.41 1642291200 31.41 1642298400 31.41 1642305600 31.41 1642312800 31.41 1642320000 31.41 1642327200 31.41 1642334400 31.41 1642341600 31.41 1642348800 31.41 1642356000 31.41 1642363200 31.41 1642370400 31.41 1642377600 31.41 1642384800 31.41 1642392000 31.41 1642399200 31.41 1642406400 31.41 1642413600 31.41 1642420800 31.41 1642428000 31.41 1642435200 31.41 1642442400 31.41 1642449600 31.41 1642456800 31.42 1642464000 31.41 1642471200 31.41 1642478400 31.41 1642485600 31.41 1642492800 31.41 1642500000 31.41 1642507200 31.41 1642514400 31.41 1642521600 31.41 1642528800 31.41 1642536000 31.41 1642543200 31.41 1642550400 31.41 1642557600 31.41 1642564800 31.41 1642572000 31.41 1642579200 31.41 1642586400 31.41 1642593600 31.41 1642600800 31.41 1642608000 31.41 1642615200 31.41 1642622400 31.41 1642629600 31.41 1642636800 31.41 1642644000 31.41 1642651200 31.41 1642658400 31.41 1642665600 31.41 1642672800 31.41 1642680000 31.41 1642687200 31.41 1642694400 31.42 1642701600 31.41 1642708800 31.41 1642716000 31.41 1642723200 31.41 1642730400 31.41 1642737600 31.41 1642744800 31.42 1642752000 31.41 1642759200 31.41 1642766400 31.41 1642773600 31.42 1642780800 31.41 1642788000 31.37 1642795200 31.41 1642802400 31.41 1642809600 31.41 1642816800 31.41 1642824000 31.42 1642831200 31.41 1642838400 31.42 1642845600 31.42 1642852800 31.41 1642860000 31.42 1642867200 31.41 1642874400 31.41 1642881600 31.41 1642888800 31.42 1642896000 31.42 1642903200 31.42 1642910400 31.42 1642917600 31.42 1642924800 31.42 1642932000 31.42 1642939200 31.42 1642946400 31.42 1642953600 31.42 1642960800 31.42 1642968000 31.42 1642975200 31.42 1642982400 31.42 1642989600 31.41 1642996800 31.42 1643004000 31.42 1643011200 31.42 1643018400 31.42 1643025600 31.42 1643032800 31.42 1643040000 31.42 1643047200 31.42 1643054400 31.42 1643061600 31.42 1643068800 31.42 1643076000 31.42 1643083200 31.42 1643090400 31.42 1643097600 31.42 1643104800 31.42 1643112000 31.42 1643119200 31.42 1643126400 31.42 1643133600 31.42 1643140800 31.42 1643148000 31.42 1643155200 31.42 1643162400 31.42 1643169600 31.42 1643176800 31.42 1643184000 31.42 1643191200 31.42 1643198400 31.42 1643205600 31.42 1643212800 31.42 1643220000 31.42 1643227200 31.42 1643234400 31.42 1643241600 31.42 1643248800 31.42 1643256000 31.43 1643263200 31.43 1643270400 31.43 1643277600 31.43 1643284800 31.43 1643292000 31.43 1643299200 31.43 1643306400 31.43 1643313600 31.43 1643320800 31.43 1643328000 31.43 1643335200 31.43 1643342400 31.43 1643349600 31.43 1643356800 31.43 1643364000 31.43 1643371200 31.43 1643378400 31.43 1643385600 31.43 1643392800 31.43 1643400000 31.43 1643407200 31.43 1643414400 31.43 1643421600 31.43 1643428800 31.43 1643436000 31.43 1643443200 31.43 1643450400 31.43 1643457600 31.43 1643464800 31.43 1643472000 31.43 1643479200 31.43 1643486400 31.43 1643493600 31.43 1643500800 31.43 1643508000 31.43 1643515200 31.43 1643522400 31.43 1643529600 31.43 1643536800 31.43 1643544000 31.43 1643551200 31.43 1643558400 31.43 1643565600 31.43 1643572800 31.43 1643580000 31.43 1643587200 31.43 1643594400 31.43 1643601600 31.43 1643608800 31.43 1643616000 31.43 1643623200 31.43 1643630400 31.43 1643637600 31.43 1643644800 31.43 1643652000 31.43 1643659200 31.43 1643666400 31.43 1643680800 31.43 1643688000 31.43 1643695200 31.43 1643702400 31.43 1643709600 31.43 1643716800 31.43 1643724000 31.43 1643731200 31.43 1643738400 31.43 1643745600 31.43 1643752800 31.43 1643760000 31.43 1643767200 31.43 1643774400 31.43 1643781600 31.43 1643788800 31.43 1643796000 31.43 1643803200 31.43 1643810400 31.43 1643817600 31.43 1643824800 31.43 1643832000 31.43 1643839200 31.43 1643846400 31.43 1643853600 31.43 1643860800 31.43 1643868000 31.43 1643875200 31.43 1643882400 31.43 1643889600 31.43 1643896800 31.43 1643904000 31.43 1643911200 31.44 1643918400 31.43 1643925600 31.43 1643932800 31.44 1643940000 31.44 1643947200 31.44 1643954400 31.44 1643961600 31.44 1643968800 31.44 1643976000 31.44 1643983200 31.43 1643990400 31.44 1643997600 31.44 1644004800 31.44 1644012000 31.44 1644019200 31.44 1644026400 31.44 1644033600 31.44 1644040800 31.44 1644048000 31.44 1644055200 31.44 1644062400 31.44 1644069600 31.44 1644076800 31.44 1644084000 31.44 1644091200 31.44 1644098400 31.44 1644105600 31.44 1644112800 31.44 1644120000 31.44 1644127200 31.44 1644134400 31.44 1644141600 31.44 1644148800 31.44 1644156000 31.44 1644163200 31.44 1644170400 31.44 1644177600 31.44 1644184800 31.44 1644192000 31.44 1644199200 31.44 1644206400 31.44 1644213600 31.44 1644220800 31.44 1644228000 31.44 1644235200 31.44 1644242400 31.44 1644249600 31.44 1644256800 31.44 1644264000 31.44 1644271200 31.44 1644278400 31.44 1644285600 31.44 1644292800 31.44 1644300000 31.44 1644307200 31.44 1644314400 31.44 1644321600 31.44 1644328800 31.44 1644336000 31.44 1644343200 31.44 1644350400 31.44 1644357600 31.44 1644364800 31.44 1644372000 31.44 1644379200 31.44 1644386400 31.44 1644393600 31.44 1644400800 31.44 1644408000 31.44 1644415200 31.44 1644422400 31.44 1644429600 31.44 1644436800 31.44 1644444000 31.44 1644451200 31.44 1644458400 31.44 1644465600 31.44 1644472800 31.44 1644480000 31.44 1644487200 31.44 1644494400 31.44 1644501600 31.44 1644508800 31.44 1644516000 31.44 1644523200 31.44 1644530400 31.44 1644537600 31.44 1644544800 31.44 1644552000 31.44 1644559200 31.44 1644566400 31.44 1644573600 31.44 1644580800 31.44 1644588000 31.44 1644595200 31.44 1644602400 31.44 1644609600 31.44 1644616800 31.44 1644624000 31.44 1644631200 31.44 1644638400 31.44 1644645600 31.44 1644652800 31.44 1644660000 31.44 1644667200 31.44 1644674400 31.44 1644681600 31.44 1644688800 31.44 1644696000 31.44 1644703200 31.44 1644710400 31.44 1644717600 31.44 1644724800 31.44 1644732000 31.44 1644739200 31.44 1644746400 31.44 1644753600 31.44 1644760800 31.44 1644768000 31.44 1644775200 31.44 1644782400 31.44 1644789600 31.44 1644796800 31.44 1644804000 31.44 1644811200 31.44 1644818400 31.44 1644825600 31.44 1644832800 31.44 1644840000 31.45 1644847200 31.44 1644854400 31.44 1644861600 31.44 1644876000 31.44 1644883200 31.44 1644890400 31.44 1644897600 31.44 1644904800 31.44 1644912000 31.44 1644919200 31.44 1644926400 31.44 1644933600 31.44 1644940800 31.44 1644948000 31.45 1644955200 31.44 1644962400 31.44 1644969600 31.44 1644976800 31.45 1644984000 31.45 1644991200 31.45 1644998400 31.45 1645005600 31.44 1645012800 31.44 1645020000 31.44 1645027200 31.44 1645034400 31.44 1645041600 31.44 1645048800 31.44 1645056000 31.44 1645063200 31.44 1645070400 31.44 1645077600 31.44 1645084800 31.44 1645092000 31.44 1645099200 31.44 1645106400 31.44 1645113600 31.44 1645120800 31.45 1645128000 31.45 1645135200 31.44 1645142400 31.45 1645149600 31.45 1645156800 31.45 1645164000 31.45 1645171200 31.45 1645178400 31.45 1645185600 31.45 1645192800 31.45 1645200000 31.45 1645207200 31.45 1645214400 31.45 1645221600 31.45 1645228800 31.45 1645236000 31.45 1645243200 31.45 1645250400 31.45 1645257600 31.45 1645264800 31.45 1645272000 31.45 1645279200 31.45 1645286400 31.45 1645293600 31.45 1645300800 31.45 1645308000 31.45 1645315200 31.45 1645322400 31.45 1645329600 31.45 1645336800 31.45 1645344000 31.45 1645351200 31.45 1645358400 31.45 1645365600 31.45 1645372800 31.45 1645380000 31.45 1645387200 31.45 1645394400 31.45 1645401600 31.45 1645408800 31.45 1645416000 31.45 1645423200 31.45 1645430400 31.45 1645437600 31.45 1645444800 31.45 1645452000 31.45 1645459200 31.45 1645466400 31.45 1645473600 31.45 1645480800 31.45 1645488000 31.45 1645495200 31.45 1645502400 31.45 1645509600 31.45 1645516800 31.45 1645524000 31.45 1645531200 31.45 1645538400 31.45 1645545600 31.45 1645552800 31.45 1645560000 31.45 1645567200 31.45 1645574400 31.45 1645581600 31.45 1645588800 31.45 1645596000 31.45 1645603200 31.45 1645610400 31.45 1645617600 31.45 1645624800 31.45 1645632000 31.45 1645639200 31.45 1645646400 31.45 1645653600 31.45 1645660800 31.45 1645668000 31.45 1645675200 31.45 1645682400 31.45 1645689600 31.45 1645696800 31.45 1645704000 31.45 1645711200 31.45 1645718400 31.45 1645725600 31.45 1645732800 31.46 1645740000 31.45 1645747200 31.45 1645754400 31.45 1645761600 31.45 1645768800 31.45 1645776000 31.45 1645783200 31.45 1645790400 31.45 1645797600 31.45 1645804800 31.45 1645812000 31.45 1645819200 31.44 1645826400 31.44 1645833600 31.45 1645840800 31.45 1645848000 31.45 1645855200 31.45 1645862400 31.45 1645869600 31.45 1645876800 31.45 1645884000 31.45 1645891200 31.45 1645898400 31.45 1645905600 31.45 1645912800 31.45 1645920000 31.45 1645927200 31.45 1645934400 31.45 1645941600 31.45 1645948800 31.45 1645956000 31.45 1645963200 31.45 1645970400 31.45 1645977600 31.45 1645984800 31.45 1645992000 31.45 1645999200 31.45 1646006400 31.45 1646013600 31.45 1646020800 31.45 1646028000 31.45 1646035200 31.45 1646042400 31.45 1646049600 31.45 1646056800 31.45 1646064000 31.45 1646071200 31.45 1646078400 31.45 1646085600 31.45 1646100000 31.45 1646107200 31.45 1646114400 31.45 1646121600 31.45 1646128800 31.45 1646136000 31.45 1646143200 31.46 1646150400 31.46 1646157600 31.46 1646164800 31.46 1646172000 31.46 1646179200 31.45 1646186400 31.45 1646193600 31.45 1646200800 31.46 1646208000 31.46 1646215200 31.46 1646222400 31.46 1646229600 31.46 1646236800 31.46 1646244000 31.46 1646251200 31.46 1646258400 31.46 1646265600 31.46 1646272800 31.46 1646280000 31.46 1646287200 31.46 1646294400 31.46 1646301600 31.46 1646308800 31.46 1646316000 31.46 1646323200 31.46 1646330400 31.46 1646337600 31.46 1646344800 31.46 1646352000 31.46 1646359200 31.46 1646366400 31.46 1646373600 31.46 1646380800 31.46 1646388000 31.46 1646395200 31.46 1646402400 31.46 1646409600 31.46 1646416800 31.46 1646424000 31.46 1646431200 31.46 1646438400 31.46 1646445600 31.46 1646452800 31.46 1646460000 31.46 1646467200 31.46 1646474400 31.46 1646481600 31.46 1646488800 31.46 1646496000 31.46 1646503200 31.46 1646510400 31.46 1646517600 31.46 1646524800 31.46 1646532000 31.46 1646539200 31.46 1646546400 31.46 1646553600 31.46 1646560800 31.46 1646568000 31.46 1646575200 31.46 1646582400 31.44 1646589600 31.46 1646596800 31.46 1646604000 31.46 1646611200 31.46 1646618400 31.46 1646625600 31.46 1646632800 31.46 1646640000 31.46 1646647200 31.46 1646654400 31.46 1646661600 31.46 1646668800 31.46 1646676000 31.46 1646683200 31.46 1646690400 31.46 1646697600 31.46 1646704800 31.46 1646712000 31.46 1646719200 31.46 1646726400 31.46 1646733600 31.46 1646740800 31.46 1646748000 31.46 1646755200 31.46 1646762400 31.46 1646769600 31.46 1646776800 31.46 1646784000 31.46 1646791200 31.46 1646798400 31.46 1646805600 31.46 1646812800 31.46 1646820000 31.46 1646827200 31.46 1646834400 31.46 1646841600 31.44 1646856000 31.46 1646863200 31.46 1646870400 31.46 1646877600 31.46 1646884800 31.46 1646892000 31.46 1646899200 31.46 1646906400 31.46 1646913600 31.46 1646920800 31.46 1646928000 31.46 1646935200 31.46 1646942400 31.46 1646949600 31.46 1646956800 31.46 1646964000 31.46 1646971200 31.46 1646978400 31.46 1646985600 31.46 1646992800 31.46 1647000000 31.46 1647007200 31.46 1647014400 31.46 1647021600 31.46 1647028800 31.46 1647036000 31.46 1647043200 31.46 1647050400 31.46 1647057600 31.46 1647064800 31.46 1647072000 31.49 1647079200 31.49 1647086400 31.49 1647093600 31.49 1647100800 31.49 1647108000 31.49 1647115200 31.49 1647122400 31.49 1647129600 31.49 1647136800 31.49 1647144000 31.49 1647151200 31.49 1647158400 31.49 1647165600 31.49 1647172800 31.49 1647180000 31.49 1647187200 31.49 1647194400 31.49 1647201600 31.49 1647208800 31.49 1647216000 31.49 1647223200 31.49 1647230400 31.49 1647237600 31.49 1647244800 31.49 1647252000 31.49 1647259200 31.49 1647266400 31.49 1647273600 31.49 1647280800 31.49 1647288000 31.49 1647295200 31.49 1647302400 31.49 1647309600 31.49 1647316800 31.49 1647324000 31.49 1647331200 31.49 1647338400 31.49 1647345600 31.49 1647352800 31.49 1647360000 31.49 1647367200 31.49 1647374400 31.49 1647381600 31.49 1647388800 31.49 1647396000 31.49 1647403200 31.49 1647410400 31.49 1647417600 31.49 1647424800 31.49 1647432000 31.49 1647439200 31.49 1647446400 31.49 1647453600 31.49 1647460800 31.49 1647468000 31.49 1647475200 31.49 1647482400 31.49 1647489600 31.49 1647496800 31.49 1647504000 31.49 1647511200 31.49 1647518400 31.49 1647525600 31.49 1647532800 31.49 1647540000 31.49 1647547200 31.49 1647554400 31.47 1647561600 31.47 1647568800 31.47 1647576000 31.47 1647583200 31.47 1647590400 31.47 1647597600 31.47 1647604800 31.47 1647612000 31.47 1647619200 31.47 1647626400 31.47 1647633600 31.47 1647640800 31.47 1647648000 31.46 1647655200 31.46 1647662400 31.46 1647669600 31.46 1647676800 31.47 1647684000 31.46 1647691200 31.46 1647698400 31.47 1647705600 31.46 1647712800 31.47 1647720000 31.47 1647727200 31.47 1647734400 31.46 1647741600 31.46 1647748800 31.46 1647756000 31.47 1647763200 31.47 1647770400 31.47 1647777600 31.47 1647784800 31.47 1647792000 31.47 1647799200 31.47 1647806400 31.47 1647813600 31.47 1647820800 31.47 1647828000 31.47 1647835200 31.47 1647842400 31.47 1647849600 31.47 1647856800 31.47 1647864000 31.47 1647871200 31.47 1647878400 31.47 1647885600 31.47 1647892800 31.47 1647900000 31.47 1647907200 31.46 1647914400 31.46 1647921600 31.46 1647928800 31.46 1647936000 31.46 1647943200 31.46 1647950400 31.46 1647957600 31.46 1647964800 31.46 1647972000 31.46 1647979200 31.46 1647986400 31.46 1647993600 31.46 1648000800 31.46 1648008000 31.46 1648015200 31.46 1648022400 31.46 1648029600 31.46 1648036800 31.46 1648044000 31.46 1648051200 31.46 1648058400 31.46 1648065600 31.46 1648072800 31.46 1648080000 31.46 1648087200 31.46 1648094400 31.46 1648101600 31.46 1648108800 31.46 1648116000 31.46 1648123200 31.46 1648130400 31.46 1648137600 31.46 1648144800 31.46 1648152000 31.46 1648159200 31.46 1648166400 31.46 1648173600 31.47 1648180800 31.47 1648188000 31.47 1648195200 31.47 1648202400 31.46 1648209600 31.46 1648216800 31.47 1648224000 31.47 1648231200 31.47 1648238400 31.47 1648245600 31.47 1648252800 31.47 1648260000 31.47 1648267200 31.47 1648274400 31.47 1648281600 31.47 1648288800 31.47 1648296000 31.47 1648303200 31.47 1648310400 31.47 1648317600 31.47 1648324800 31.47 1648332000 31.47 1648339200 31.47 1648346400 31.47 1648353600 31.47 1648360800 31.47 1648368000 31.47 1648375200 31.47 1648382400 31.47 1648389600 31.47 1648396800 31.47 1648404000 31.47 1648411200 31.47 1648418400 31.47 1648425600 31.47 1648432800 31.47 1648440000 31.47 1648447200 31.47 1648454400 31.46 1648461600 31.46 1648468800 31.46 1648476000 31.46 1648483200 31.46 1648490400 31.45 1648497600 31.45 1648504800 31.45 1648512000 31.45 1648519200 31.45 1648526400 31.45 1648533600 31.45 1648540800 31.45 1648548000 31.41 1648555200 31.41 1648562400 31.41 1648569600 31.43 1648576800 31.43 1648584000 31.42 1648591200 31.42 1648598400 31.42 1648605600 31.42 1648612800 31.42 1648620000 31.42 1648627200 31.42 1648634400 31.42 1648641600 31.42 1648648800 31.42 1648656000 31.42 1648663200 31.42 1648670400 31.42 1648677600 31.42 1648684800 31.42 1648692000 31.42 1648699200 31.42 1648706400 31.42 1648713600 31.42 1648720800 31.42 1648728000 31.42 1648735200 31.42 1648742400 31.42 1648749600 31.43 1648756800 31.43 1648764000 31.42 1648778400 31.46 1648785600 31.46 1648792800 31.46 1648800000 31.46 1648807200 31.46 1648814400 31.46 1648821600 31.46 1648828800 31.46 1648836000 31.46 1648843200 31.47 1648850400 31.47 1648857600 31.47 1648864800 31.47 1648872000 31.47 1648879200 31.47 1648886400 31.47 1648893600 31.47 1648900800 31.47 1648908000 31.47 1648915200 31.47 1648922400 31.47 1648929600 31.47 1648936800 31.47 1648944000 31.47 1648951200 31.47 1648958400 31.47 1648965600 31.47 1648972800 31.47 1648980000 31.47 1648987200 31.47 1648994400 31.47 1649001600 31.47 1649008800 31.47 1649016000 31.47 1649023200 31.47 1649030400 31.47 1649037600 31.47 1649044800 31.47 1649052000 31.47 1649059200 31.47 1649066400 31.46 1649073600 31.46 1649080800 31.46 1649088000 31.46 1649095200 31.46 1649102400 31.46 1649109600 31.46 1649116800 31.46 1649124000 31.46 1649131200 31.46 1649138400 31.46 1649145600 31.46 1649152800 31.46 1649160000 31.46 1649167200 31.46 1649174400 31.46 1649181600 31.46 1649188800 31.46 1649196000 31.46 1649203200 31.46 1649210400 31.46 1649217600 31.46 1649224800 31.46 1649232000 31.46 1649239200 31.46 1649246400 31.46 1649253600 31.46 1649260800 31.46 1649268000 31.47 1649275200 31.47 1649282400 31.47 1649289600 31.47 1649296800 31.47 1649304000 31.47 1649311200 31.47 1649318400 31.47 1649325600 31.47 1649332800 31.47 1649340000 31.45 1649347200 31.47 1649354400 31.47 1649361600 31.47 1649368800 31.47 1649376000 31.47 1649383200 31.47 1649390400 31.47 1649397600 31.47 1649404800 31.47 1649412000 31.47 1649419200 31.47 1649426400 31.47 1649433600 31.47 1649440800 31.47 1649448000 31.47 1649455200 31.47 1649462400 31.47 1649469600 31.47 1649476800 31.47 1649484000 31.47 1649491200 31.47 1649498400 31.47 1649505600 31.47 1649512800 31.47 1649520000 31.47 1649527200 31.47 1649534400 31.47 1649541600 31.47 1649548800 31.47 1649556000 31.47 1649563200 31.47 1649570400 31.47 1649577600 31.47 1649584800 31.47 1649592000 31.47 1649599200 31.47 1649606400 31.45 1649613600 31.47 1649620800 31.47 1649628000 31.47 1649635200 31.47 1649642400 31.47 1649649600 31.47 1649656800 31.47 1649664000 31.47 1649671200 31.45 1649678400 31.47 1649685600 31.47 1649692800 31.47 1649700000 31.47 1649707200 31.47 1649714400 31.47 1649721600 31.47 1649728800 31.47 1649736000 31.47 1649743200 31.47 1649750400 31.47 1649757600 31.47 1649764800 31.47 1649772000 31.47 1649779200 31.47 1649786400 31.47 1649793600 31.47 1649800800 31.47 1649808000 31.47 1649815200 31.47 1649822400 31.47 1649829600 31.47 1649836800 31.47 1649844000 31.47 1649851200 31.47 1649858400 31.47 1649865600 31.47 1649872800 31.47 1649880000 31.47 1649887200 31.47 1649894400 31.47 1649901600 31.47 1649908800 31.47 1649916000 31.47 1649923200 31.47 1649930400 31.47 1649937600 31.47 1649944800 31.47 1649952000 31.47 1649959200 31.47 1649966400 31.47 1649973600 31.47 1649980800 31.47 1649988000 31.47 1649995200 31.47 1650002400 31.47 1650009600 31.47 1650016800 31.47 1650024000 31.47 1650031200 31.47 1650038400 31.47 1650045600 31.47 1650052800 31.47 1650060000 31.47 1650067200 31.47 1650074400 31.47 1650081600 31.47 1650088800 31.47 1650096000 31.47 1650103200 31.47 1650110400 31.47 1650117600 31.47 1650124800 31.47 1650132000 31.47 1650139200 31.47 1650146400 31.47 1650153600 31.47 1650160800 31.47 1650168000 31.47 1650175200 31.47 1650182400 31.47 1650189600 31.47 1650196800 31.47 1650204000 31.47 1650211200 31.47 1650218400 31.47 1650225600 31.47 1650232800 31.47 1650240000 31.47 1650247200 31.47 1650254400 31.47 1650261600 31.47 1650268800 31.47 1650276000 31.47 1650283200 31.47 1650290400 31.47 1650297600 31.47 1650304800 31.47 1650312000 31.47 1650319200 31.47 1650326400 31.47 1650333600 31.47 1650340800 31.47 1650348000 31.47 1650355200 31.47 1650362400 31.47 1650369600 31.47 1650376800 31.47 1650384000 31.47 1650391200 31.47 1650398400 31.47 1650405600 31.47 1650412800 31.47 1650420000 31.47 1650427200 31.47 1650434400 31.47 1650441600 31.47 1650448800 31.47 1650456000 31.47 1650463200 31.47 1650470400 31.47 1650477600 31.47 1650484800 31.47 1650492000 31.47 1650499200 31.48 1650506400 31.47 1650513600 31.47 1650520800 31.47 1650528000 31.48 1650535200 31.47 1650542400 31.47 1650549600 31.47 1650556800 31.47 1650564000 31.47 1650571200 31.47 1650578400 31.47 1650585600 31.47 1650592800 31.47 1650600000 31.47 1650607200 31.47 1650614400 31.47 1650621600 31.47 1650628800 31.47 1650636000 31.47 1650643200 31.47 1650650400 31.47 1650657600 31.47 1650664800 31.47 1650672000 31.47 1650679200 31.47 1650686400 31.47 1650693600 31.47 1650700800 31.47 1650708000 31.47 1650715200 31.47 1650722400 31.47 1650729600 31.47 1650736800 31.47 1650744000 31.47 1650751200 31.47 1650758400 31.47 1650765600 31.47 1650772800 31.47 1650780000 31.47 1650787200 31.47 1650794400 31.47 1650801600 31.47 1650808800 31.47 1650816000 31.47 1650823200 31.47 1650830400 31.47 1650837600 31.47 1650844800 31.47 1650852000 31.47 1650859200 31.47 1650866400 31.47 1650873600 31.47 1650880800 31.47 1650888000 31.47 1650895200 31.47 1650902400 31.48 1650909600 31.48 1650916800 31.47 1650924000 31.48 1650931200 31.48 1650938400 31.48 1650945600 31.48 1650952800 31.48 1650960000 31.48 1650967200 31.48 1650974400 31.48 1650981600 31.48 1650988800 31.48 1650996000 31.48 1651003200 31.48 1651010400 31.48 1651017600 31.48 1651024800 31.48 1651032000 31.48 1651039200 31.48 1651046400 31.48 1651053600 31.48 1651060800 31.48 1651068000 31.48 1651075200 31.48 1651082400 31.48 1651089600 31.48 1651096800 31.48 1651104000 31.48 1651111200 31.48 1651118400 31.48 1651125600 31.48 1651132800 31.48 1651140000 31.48 1651147200 31.48 1651154400 31.48 1651161600 31.48 1651168800 31.48 1651176000 31.48 1651183200 31.48 1651190400 31.48 1651197600 31.48 1651204800 31.48 1651212000 31.48 1651219200 31.48 1651226400 31.48 1651233600 31.48 1651240800 31.48 1651248000 31.48 1651255200 31.48 1651262400 31.48 1651269600 31.48 1651276800 31.48 1651284000 31.48 1651291200 31.48 1651298400 31.48 1651305600 31.48 1651312800 31.48 1651320000 31.48 1651327200 31.48 1651334400 31.48 1651341600 31.48 1651348800 31.48 1651356000 31.48 1651370400 31.48 1651377600 31.48 1651384800 31.48 1651392000 31.48 1651399200 31.48 1651406400 31.48 1651413600 31.48 1651420800 31.48 1651428000 31.48 1651435200 31.48 1651442400 31.48 1651449600 31.48 1651456800 31.48 1651464000 31.48 1651471200 31.48 1651478400 31.48 1651485600 31.48 1651492800 31.48 1651500000 31.46 1651507200 31.46 1651514400 31.47 1651521600 31.48 1651528800 31.48 1651536000 31.48 1651543200 31.48 1651550400 31.48 1651557600 31.48 1651564800 31.48 1651572000 31.48 1651579200 31.48 1651586400 31.48 1651593600 31.48 1651600800 31.48 1651608000 31.48 1651615200 31.48 1651622400 31.48 1651629600 31.48 1651636800 31.48 1651644000 31.48 1651651200 31.48 1651658400 31.48 1651665600 31.48 1651672800 31.48 1651680000 31.48 1651687200 31.48 1651694400 31.48 1651701600 31.48 1651708800 31.48 1651716000 31.48 1651723200 31.48 1651730400 31.48 1651737600 31.48 1651744800 31.48 1651752000 31.48 1651759200 31.48 1651766400 31.48 1651773600 31.48 1651780800 31.48 1651788000 31.48 1651795200 31.48 1651802400 31.48 1651809600 31.48 1651816800 31.48 1651824000 31.48 1651831200 31.48 1651838400 31.48 1651845600 31.48 1651852800 31.48 1651860000 31.48 1651867200 31.48 1651874400 31.48 1651881600 31.48 1651888800 31.48 1651896000 31.48 1651903200 31.48 1651910400 31.48 1651917600 31.48 1651924800 31.48 1651932000 31.48 1651939200 31.48 1651946400 31.49 1651953600 31.49 1651960800 31.49 1651968000 31.49 1651975200 31.49 1651982400 31.49 1651989600 31.49 1651996800 31.49 1652004000 31.49 1652011200 31.49 1652018400 31.49 1652025600 31.49 1652032800 31.49 1652040000 31.49 1652047200 31.49 1652054400 31.49 1652061600 31.49 1652068800 31.49 1652076000 31.49 1652083200 31.49 1652090400 31.49 1652097600 31.49 1652104800 31.49 1652112000 31.49 1652119200 31.49 1652126400 31.49 1652133600 31.49 1652140800 31.49 1652148000 31.49 1652155200 31.49 1652162400 31.49 1652169600 31.48 1652176800 31.49 1652184000 31.49 1652191200 31.49 1652198400 31.49 1652205600 31.49 1652212800 31.49 1652220000 31.49 1652227200 31.49 1652234400 31.49 1652241600 31.49 1652248800 31.49 1652256000 31.49 1652263200 31.49 1652270400 31.49 1652277600 31.49 1652284800 31.49 1652292000 31.49 1652299200 31.49 1652306400 31.49 1652313600 31.49 1652320800 31.49 1652328000 31.49 1652335200 31.49 1652342400 31.49 1652349600 31.49 1652356800 31.49 1652364000 31.49 1652371200 31.49 1652378400 31.49 1652385600 31.49 1652392800 31.49 1652400000 31.49 1652407200 31.49 1652414400 31.49 1652421600 31.49 1652428800 31.49 1652436000 31.49 1652443200 31.49 1652450400 31.49 1652457600 31.49 1652464800 31.49 1652472000 31.49 1652479200 31.49 1652486400 31.49 1652493600 31.49 1652500800 31.49 1652508000 31.49 1652515200 31.49 1652522400 31.49 1652529600 31.49 1652536800 31.49 1652544000 31.49 1652551200 31.49 1652558400 31.49 1652565600 31.49 1652572800 31.49 1652580000 31.49 1652587200 31.49 1652594400 31.49 1652601600 31.49 1652608800 31.49 1652616000 31.49 1652623200 31.49 1652630400 31.49 1652637600 31.49 1652644800 31.49 1652652000 31.49 1652659200 31.49 1652666400 31.49 1652673600 31.49 1652680800 31.53 1652688000 31.53 1652695200 31.53 1652702400 31.53 1652709600 31.53 1652716800 31.53 1652724000 31.53 1652731200 31.53 1652738400 31.53 1652745600 31.53 1652752800 31.53 1652760000 31.53 1652767200 31.53 1652774400 31.53 1652781600 31.53 1652788800 31.53 1652796000 31.53 1652803200 31.53 1652810400 31.53 1652817600 31.53 1652824800 31.53 1652832000 31.53 1652839200 31.53 1652846400 31.53 1652853600 31.53 1652860800 31.53 1652868000 31.53 1652875200 31.53 1652882400 31.53 1652889600 31.53 1652896800 31.53 1652904000 31.53 1652911200 31.53 1652918400 31.53 1652925600 31.53 1652932800 31.53 1652940000 31.53 1652947200 31.53 1652954400 31.53 1652961600 31.53 1652968800 31.53 1652976000 31.53 1652983200 31.53 1652990400 31.54 1652997600 31.54 1653004800 31.54 1653012000 31.54 1653019200 31.54 1653026400 31.54 1653033600 31.54 1653040800 31.54 1653048000 31.54 1653055200 31.54 1653062400 31.54 1653069600 31.54 1653076800 31.54 1653084000 31.54 1653091200 31.54 1653098400 31.54 1653105600 31.54 1653112800 31.54 1653120000 31.54 1653127200 31.54 1653134400 31.54 1653141600 31.54 1653148800 31.54 1653156000 31.54 1653163200 31.54 1653170400 31.54 1653177600 31.54 1653184800 31.54 1653192000 31.54 1653199200 31.54 1653206400 31.54 1653213600 31.54 1653220800 31.54 1653228000 31.54 1653235200 31.54 1653242400 31.54 1653249600 31.54 1653256800 31.54 1653264000 31.54 1653271200 31.54 1653278400 31.54 1653285600 31.54 1653292800 31.54 1653300000 31.54 1653307200 31.54 1653314400 31.54 1653321600 31.54 1653328800 31.54 1653336000 31.54 1653343200 31.54 1653350400 31.54 1653357600 31.54 1653364800 31.54 1653372000 31.54 1653379200 31.54 1653386400 31.54 1653393600 31.54 1653400800 31.54 1653408000 31.54 1653415200 31.54 1653422400 31.54 1653429600 31.54 1653436800 31.54 1653444000 31.54 1653451200 31.54 1653458400 31.54 1653465600 31.53 1653472800 31.53 1653480000 31.54 1653487200 31.54 1653494400 31.54 1653501600 31.54 1653508740 31.54 1653516000 31.54 1653523200 31.54 1653530400 31.54 1653537600 31.54 1653544800 31.54 1653552000 31.54 1653559200 31.54 1653566400 31.54 1653573600 31.54 1653580800 31.54 1653588000 31.54 1653595200 31.54 1653602400 31.54 1653609600 31.54 1653616800 31.54 1653624000 31.54 1653631200 31.54 1653638400 31.54 1653645600 31.54 1653652800 31.54 1653660000 31.54 1653667200 31.54 1653674400 31.54 1653681600 31.54 1653688800 31.54 1653696000 31.54 1653703200 31.54 1653710400 31.54 1653717600 31.54 1653724800 31.54 1653732000 31.54 1653739200 31.54 1653746400 31.54 1653753600 31.54 1653760800 31.54 1653768000 31.54 1653775200 31.54 1653782400 31.54 1653789600 31.54 1653796800 31.54 1653804000 31.54 1653811200 31.54 1653818400 31.54 1653825600 31.54 1653832800 31.54 1653840000 31.54 1653847200 31.54 1653854400 31.54 1653861600 31.54 1653868800 31.54 1653876000 31.54 1653883200 31.54 1653890400 31.54 1653897600 31.54 1653904800 31.54 1653912000 31.54 1653919200 31.54 1653926400 31.54 1653933600 31.54 1653940800 31.54 1653948000 31.54 1653955200 31.54 1653962400 31.54 1653969600 31.54 1653976800 31.54 1653984000 31.54 1653991200 31.54 1653998400 31.54 1654005600 31.54 1654012800 31.54 1654020000 31.54 1654027200 31.54 1654034400 31.54 1654048800 31.54 1654056000 31.54 1654063200 31.54 1654070400 31.54 1654077600 31.54 1654084800 31.54 1654092000 31.54 1654099200 31.54 1654106400 31.54 1654113600 31.53 1654120800 31.54 1654128000 31.54 1654135200 31.54 1654142400 31.54 1654149600 31.54 1654156800 31.54 1654164000 31.54 1654171200 31.54 1654178400 31.54 1654185600 31.54 1654192800 31.54 1654200000 31.54 1654207200 31.54 1654214400 31.53 1654221600 31.54 1654228800 31.54 1654236000 31.54 1654243200 31.54 1654250400 31.54 1654257600 31.54 1654264800 31.54 1654272000 31.54 1654279200 31.54 1654286400 31.54 1654293600 31.54 1654300800 31.54 1654308000 31.54 1654315200 31.54 1654322400 31.54 1654329600 31.54 1654336800 31.54 1654344000 31.54 1654351200 31.54 1654358400 31.54 1654365600 31.54 1654372800 31.54 1654380000 31.54 1654387200 31.54 1654394400 31.54 1654401600 31.54 1654408800 31.54 1654416000 31.54 1654423200 31.54 1654430400 31.54 1654437600 31.54 1654444800 31.54 1654452000 31.54 1654459200 31.54 1654466400 31.54 1654473600 31.54 1654480800 31.54 1654488000 31.54 1654495200 31.54 1654502400 31.54 1654509600 31.54 1654516800 31.54 1654524000 31.54 1654531200 31.54 1654538400 31.54 1654545600 31.54 1654552800 31.54 1654560000 31.54 1654567200 31.54 1654574400 31.54 1654581600 31.54 1654588800 31.54 1654596000 31.54 1654603200 31.54 1654610400 31.54 1654617600 31.54 1654624800 31.54 1654632000 31.54 1654639200 31.54 1654646400 31.54 1654653600 31.54 1654660800 31.54 1654668000 31.54 1654675200 31.54 1654682400 31.54 1654689600 31.54 1654696800 31.54 1654704000 31.54 1654711200 31.54 1654718400 31.54 1654725600 31.54 1654732800 31.52 1654740000 31.52 1654747200 31.52 1654754400 31.52 1654761600 31.52 1654768800 31.52 1654776000 31.52 1654783200 31.52 1654790400 31.54 1654797600 31.54 1654804800 31.54 1654812000 31.54 1654819200 31.54 1654826400 31.54 1654833600 31.54 1654840800 31.54 1654848000 31.54 1654855200 31.54 1654862400 31.54 1654869600 31.54 1654876800 31.54 1654884000 31.54 1654891200 31.54 1654898400 31.54 1654905600 31.54 1654912800 31.54 1654920000 31.54 1654927200 31.54 1654934400 31.54 1654941600 31.54 1654948800 31.54 1654956000 31.54 1654963200 31.54 1654970400 31.54 1654977600 31.54 1654984800 31.54 1654992000 31.54 1654999200 31.54 1655006400 31.54 1655013600 31.54 1655020800 31.54 1655028000 31.54 1655035200 31.54 1655042400 31.54 1655049600 31.53 1655056800 31.54 1655064000 31.54 1655071200 31.54 1655078400 31.54 1655085600 31.54 1655092800 31.54 1655100000 31.54 1655107200 31.54 1655114400 31.54 1655121600 31.54 1655128800 31.54 1655136000 31.54 1655143200 31.54 1655150400 31.54 1655157600 31.54 1655164800 31.54 1655172000 31.54 1655179200 31.54 1655186400 31.54 1655193600 31.54 1655200800 31.54 1655208000 31.54 1655215200 31.54 1655222400 31.54 1655229600 31.55 1655236800 31.55 1655244000 31.54 1655251200 31.54 1655258400 31.54 1655265600 31.54 1655272800 31.54 1655280000 31.54 1655287200 31.54 1655294400 31.54 1655301600 31.54 1655308800 31.54 1655316000 31.54 1655323200 31.54 1655330400 31.54 1655337600 31.55 1655344800 31.54 1655352000 31.54 1655359200 31.55 1655366400 31.55 1655373600 31.55 1655380800 31.55 1655388000 31.55 1655395200 31.55 1655402400 31.55 1655409600 31.55 1655416800 31.55 1655424000 31.55 1655431200 31.55 1655438400 31.55 1655445600 31.55 1655452800 31.55 1655460000 31.55 1655467200 31.55 1655474400 31.55 1655481600 31.55 1655488800 31.55 1655496000 31.55 1655503200 31.55 1655510400 31.55 1655517600 31.55 1655524800 31.55 1655532000 31.55 1655539200 31.55 1655546400 31.55 1655553600 31.55 1655560800 31.55 1655568000 31.55 1655575200 31.55 1655582400 31.54 1655589600 31.54 1655596800 31.54 1655604000 31.54 1655611200 31.54 1655618400 31.54 1655625600 31.54 1655632800 31.54 1655640000 31.54 1655647200 31.54 1655654400 31.54 1655661600 31.54 1655668800 31.54 1655676000 31.54 1655683200 31.54 1655690400 31.54 1655697600 31.54 1655704800 31.54 1655712000 31.54 1655719200 31.54 1655726400 31.54 1655733600 31.54 1655740800 31.54 1655748000 31.54 1655755200 31.55 1655762400 31.55 1655769600 31.55 1655776800 31.55 1655784000 31.54 1655791200 31.57 1655798400 31.57 1655805600 31.57 1655812800 31.57 1655820000 31.57 1655827200 31.57 1655834400 31.57 1655841600 31.55 1655848800 31.57 1655856000 31.55 1655863200 31.55 1655870400 31.57 1655877600 31.57 1655884800 31.54 1655892000 31.55 1655899200 31.55 1655906400 31.55 1655913600 31.55 1655920800 31.55 1655928000 31.55 1655935200 31.54 1655942400 31.54 1655949600 31.54 1655956800 31.54 1655964000 31.55 1655971200 31.54 1655978400 31.54 1655985600 31.54 1655992800 31.55 1656000000 31.55 1656007200 31.55 1656014400 31.54 1656021600 31.55 1656028800 31.54 1656036000 31.55 1656043200 31.55 1656050400 31.55 1656057600 31.55 1656064800 31.55 1656072000 31.55 1656079200 31.55 1656086400 31.55 1656093600 31.55 1656100800 31.55 1656107940 31.55 1656115200 31.55 1656122400 31.55 1656129600 31.54 1656136800 31.54 1656144000 31.54 1656151200 31.55 1656158400 31.55 1656165600 31.54 1656172800 31.54 1656180000 31.54 1656187200 31.54 1656194400 31.54 1656201600 31.54 1656208800 31.54 1656216000 31.55 1656223200 31.55 1656230400 31.54 1656237600 31.55 1656244800 31.55 1656252000 31.55 1656259200 31.54 1656266400 31.55 1656273600 31.54 1656280800 31.54 1656288000 31.54 1656295200 31.55 1656302400 31.55 1656309600 31.55 1656316800 31.55 1656324000 31.55 1656331200 31.55 1656338400 31.55 1656345600 31.55 1656352800 31.55 1656360000 31.55 1656367200 31.55 1656374400 31.55 1656381600 31.55 1656388800 31.55 1656396000 31.55 1656403200 31.55 1656410400 31.54 1656417600 31.54 1656424800 31.55 1656432000 31.55 1656439200 31.55 1656446400 31.55 1656453600 31.55 1656460800 31.55 1656468000 31.55 1656475200 31.55 1656482400 31.55 1656489600 31.55 1656496800 31.55 1656504000 31.55 1656511200 31.55 1656518400 31.55 1656525600 31.55 1656532800 31.55 1656540000 31.55 1656547200 31.55 1656554400 31.55 1656561600 31.55 1656568800 31.55 1656576000 31.55 1656583200 31.55 1656590400 31.55 1656597600 31.55 1656604800 31.55 1656612000 31.55 1656619200 31.55 1656626400 31.55 1656640800 31.55 1656648000 31.55 1656655200 31.55 1656662400 31.55 1656669600 31.55 1656676800 31.55 1656684000 31.55 1656691200 31.55 1656698400 31.55 1656705600 31.55 1656712800 31.55 1656720000 31.55 1656727200 31.55 1656734400 31.55 1656741600 31.55 1656748800 31.55 1656756000 31.55 1656763200 31.55 1656770400 31.55 1656777600 31.55 1656784800 31.55 1656792000 31.55 1656799200 31.55 1656806400 31.55 1656813600 31.55 1656820800 31.55 1656828000 31.55 1656835200 31.55 1656842400 31.55 1656849600 31.55 1656856800 31.55 1656864000 31.55 1656871200 31.55 1656878400 31.55 1656885600 31.55 1656892800 31.55 1656900000 31.55 1656907200 31.55 1656914400 31.55 1656921600 31.55 1656928800 31.55 1656936000 31.55 1656943200 31.55 1656950400 31.55 1656957600 31.55 1656964800 31.55 1656972000 31.55 1656979200 31.55 1656986400 31.55 1656993600 31.55 1657000800 31.55 1657008000 31.55 1657015200 31.55 1657022400 31.55 1657029600 31.55 1657036800 31.55 1657044000 31.55 1657051200 31.55 1657058400 31.55 1657065600 31.55 1657072800 29.10 1657080000 29.10 1657087200 29.10 1657094400 29.10 1657101600 29.10 1657108800 29.10 1657116000 29.10 1657123200 29.10 1657130400 29.10 1657137600 29.10 1657144800 29.11 1657152000 29.11 1657159200 29.11 1657166400 31.55 1657173600 31.56 1657180800 31.55 1657188000 31.55 1657195200 31.55 1657202400 31.55 1657209600 31.55 1657216800 31.55 1657224000 31.55 1657231200 31.55 1657238400 31.55 1657245600 31.55 1657252800 31.55 1657260000 31.55 1657267200 31.55 1657274400 31.55 1657281600 31.55 1657288800 31.55 1657296000 31.55 1657303200 31.55 1657310400 31.55 1657317600 31.56 1657324800 31.55 1657332000 31.55 1657339200 31.55 1657346400 31.55 1657353600 31.55 1657360800 31.56 1657368000 31.56 1657375200 31.56 1657382400 31.56 1657389600 31.56 1657396800 31.56 1657404000 31.56 1657411200 31.56 1657418400 31.56 1657425600 31.56 1657432800 31.56 1657440000 31.56 1657447200 31.56 1657454400 31.56 1657461600 31.56 1657468800 31.56 1657476000 31.56 1657483200 31.56 1657490400 31.56 1657497600 31.56 1657504800 31.56 1657512000 31.56 1657519200 31.56 1657526400 31.56 1657533600 31.56 1657540800 31.56 1657548000 31.56 1657555200 31.56 1657562400 31.56 1657569600 31.56 1657576800 31.56 1657584000 31.56 1657591200 31.56 1657598400 31.56 1657605600 31.56 1657612800 31.56 1657620000 31.56 1657627200 31.56 1657634400 31.56 1657641600 31.56 1657648800 31.56 1657656000 31.56 1657663200 31.56 1657670400 31.56 1657677600 31.56 1657684800 31.56 1657692000 31.56 1657699200 31.56 1657706400 31.56 1657713600 31.52 1657720800 31.52 1657728000 31.52 1657735200 31.56 1657742400 31.56 1657749600 31.56 1657756800 31.56 1657764000 31.56 1657771200 31.56 1657778400 31.56 1657785600 31.56 1657792800 31.56 1657800000 31.56 1657807200 31.56 1657814400 31.56 1657821600 31.57 1657828800 31.57 1657836000 31.56 1657843200 31.56 1657850400 31.56 1657857600 31.56 1657864800 31.56 1657872000 31.56 1657879200 31.56 1657886400 31.56 1657893600 31.56 1657900800 31.56 1657908000 31.56 1657915200 31.56 1657922400 31.57 1657929600 31.56 1657936800 31.56 1657944000 31.56 1657951200 31.56 1657958400 31.56 1657965600 31.56 1657972800 31.56 1657980000 31.56 1657987200 31.56 1657994400 31.56 1658001600 31.56 1658008800 31.56 1658016000 31.56 1658023200 31.56 1658030400 31.56 1658037600 31.56 1658044800 31.57 1658052000 31.56 1658059200 31.56 1658066400 31.56 1658073600 31.56 1658080800 31.56 1658088000 31.56 1658095200 31.56 1658102400 31.56 1658109600 31.56 1658116800 31.56 1658124000 31.56 1658131200 31.56 1658138400 31.56 1658145600 31.56 1658152800 31.56 1658160000 31.57 1658167200 31.56 1658174400 31.56 1658181600 31.56 1658188800 31.57 1658196000 31.57 1658203200 31.56 1658210400 31.57 1658217600 31.57 1658224800 31.56 1658232000 31.57 1658239200 31.57 1658246400 31.57 1658253600 31.58 1658260800 31.58 1658268000 31.58 1658275200 31.58 1658282400 31.58 1658289600 31.58 1658296800 31.58 1658304000 31.58 1658311200 31.58 1658318400 31.58 1658325600 31.58 1658332800 31.57 1658340000 31.57 1658347200 31.57 1658354400 31.57 1658361600 29.12 1658368800 29.09 1658376000 29.09 1658383200 29.09 1658390400 29.12 1658397600 29.12 1658404800 29.12 1658412000 29.12 1658419200 31.57 1658426400 31.57 1658433600 31.57 1658440800 31.58 1658448000 31.58 1658455200 31.58 1658462400 31.58 1658469600 31.58 1658476800 31.58 1658484000 31.58 1658491200 31.58 1658498400 31.58 1658505540 31.58 1658512800 31.57 1658520000 31.57 1658527200 31.58 1658534400 31.57 1658541600 31.57 1658548800 31.57 1658556000 31.57 1658563200 31.58 1658570400 31.58 1658577600 31.58 1658584800 31.57 1658592000 31.57 1658599200 31.58 1658606400 31.57 1658613600 31.57 1658620800 31.57 1658628000 31.57 1658635200 31.57 1658642400 31.57 1658649600 31.57 1658656800 31.58 1658664000 31.58 1658671200 31.58 1658678400 31.58 1658685600 31.58 1658692800 31.58 1658700000 31.58 1658707200 31.58 1658714400 31.58 1658721600 31.58 1658728800 31.58 1658736000 31.58 1658743200 31.58 1658750400 31.58 1658757600 31.58 1658764800 31.58 1658772000 31.58 1658779200 31.58 1658786400 31.58 1658793600 31.58 1658800800 31.58 1658808000 31.58 1658815200 31.58 1658822400 31.58 1658829600 31.58 1658836800 31.58 1658844000 31.58 1658851200 31.58 1658858400 31.58 1658865600 31.58 1658872800 31.58 1658880000 31.58 1658887200 31.58 1658901600 31.58 1658908800 31.58 1658916000 31.58 1658923200 31.58 1658930400 31.58 1658937600 31.58 1658944800 31.58 1658952000 31.58 1658959200 31.58 1658966400 31.58 1658973600 31.58 1658980800 31.58 1658988000 31.58 1658995200 31.58 1659002400 31.58 1659009600 31.58 1659016800 31.57 1659024000 31.58 1659031200 31.58 1659038400 31.58 1659045600 31.58 1659052800 31.58 1659060000 31.58 1659067200 31.58 1659074400 31.58 1659081600 31.58 1659088800 31.58 1659096000 31.58 1659103200 31.58 1659110400 31.58 1659117600 31.58 1659124800 31.58 1659132000 31.58 1659139200 31.58 1659146400 31.58 1659153600 31.58 1659160800 31.58 1659168000 31.56 1659175200 31.56 1659182400 31.56 1659189600 31.56 1659196800 31.56 1659204000 31.56 1659211200 31.56 1659218400 31.56 1659225600 31.56 1659232740 31.56 1659240000 31.56 1659247200 31.56 1659254400 31.56 1659261600 31.56 1659268800 31.56 1659276000 31.56 1659283200 31.56 1659290400 31.56 1659297600 31.56 1659304800 31.56 1659319200 31.56 1659326400 31.56 1659333600 31.56 1659340800 31.56 1659348000 31.56 1659355200 31.56 1659362400 31.56 1659369600 31.56 1659376800 31.56 1659384000 31.56 1659391200 31.56 1659398400 31.56 1659405600 31.56 1659412800 31.56 1659420000 31.56 1659427200 31.56 1659434400 31.56 1659441600 31.56 1659448800 31.56 1659456000 31.56 1659463200 31.56 1659470400 31.56 1659477600 31.56 1659484800 31.56 1659492000 31.56 1659499200 31.56 1659506400 31.56 1659513600 31.56 1659520800 31.56 1659528000 31.56 1659535200 31.56 1659542400 31.56 1659549600 31.56 1659556800 31.56 1659564000 31.56 1659571200 31.56 1659578400 31.56 1659585600 31.56 1659592800 31.56 1659600000 31.56 1659607200 31.56 1659614400 31.56 1659621600 31.56 1659628800 31.56 1659636000 31.56 1659643200 31.56 1659650400 31.56 1659657600 31.56 1659664800 31.56 1659672000 31.56 1659679200 31.56 1659686400 31.56 1659693600 31.56 1659700800 31.56 1659708000 31.56 1659715200 31.56 1659722400 31.56 1659729600 31.56 1659736800 31.56 1659744000 31.56 1659751200 31.56 1659758400 31.56 1659765600 31.56 1659772800 31.56 1659780000 31.56 1659787200 31.56 1659794400 31.56 1659801600 31.56 1659808800 31.56 1659816000 31.56 1659823200 31.56 1659830400 31.56 1659837600 31.56 1659844800 31.56 1659852000 31.56 1659859200 31.56 1659866400 31.56 1659873600 31.56 1659880800 31.56 1659888000 31.56 1659895200 31.56 1659902400 31.56 1659909600 31.56 1659916800 31.56 1659924000 31.56 1659931200 31.56 1659938400 31.56 1659945600 31.56 1659952800 31.56 1659960000 31.56 1659967200 31.56 1659974400 31.56 1659981600 31.56 1659988800 31.56 1659996000 31.56 1660003200 31.56 1660010400 31.56 1660017600 31.56 1660024800 31.56 1660032000 31.56 1660039200 31.56 1660046400 31.56 1660053600 31.56 1660060800 31.56 1660068000 31.56 1660075200 31.56 1660082400 31.56 1660089600 31.56 1660096800 31.56 1660104000 31.56 1660111200 31.56 1660118400 31.56 1660125600 31.56 1660132800 31.56 1660140000 31.56 1660147200 31.56 1660154400 31.56 1660161600 31.56 1660168800 31.56 1660176000 31.56 1660183200 31.56 1660190400 31.56 1660197600 31.56 1660204800 31.56 1660212000 31.56 1660219200 31.56 1660226400 31.56 1660233600 31.56 1660240800 31.56 1660248000 31.56 1660255200 31.56 1660262400 31.56 1660269600 31.56 1660276800 31.56 1660284000 31.56 1660291200 31.56 1660298400 31.56 1660305600 31.56 1660312800 31.56 1660320000 31.56 1660327200 31.56 1660334400 31.56 1660341600 31.56 1660348800 31.56 1660356000 31.56 1660363200 31.56 1660370400 31.56 1660377600 31.56 1660384800 31.56 1660392000 31.56 1660399200 31.56 1660406400 31.56 1660413600 31.56 1660420800 31.56 1660428000 31.56 1660435200 31.56 1660442400 31.56 1660449600 31.56 1660456800 31.56 1660464000 31.56 1660471200 31.56 1660478400 31.56 1660485600 31.56 1660492800 31.56 1660500000 31.56 1660507200 31.56 1660514400 31.56 1660521600 31.56 1660528800 31.56 1660536000 31.56 1660543200 31.56 1660550400 31.56 1660557600 31.56 1660564800 31.56 1660572000 31.56 1660579200 31.56 1660586400 31.56 1660593600 31.56 1660600800 31.56 1660608000 31.56 1660615200 31.57 1660622400 31.56 1660629600 31.56 1660636800 31.57 1660644000 31.57 1660651200 31.57 1660658400 31.57 1660665600 31.57 1660672800 31.57 1660680000 31.57 1660687200 31.57 1660694400 31.57 1660701600 31.57 1660708800 31.57 1660716000 31.57 1660723200 31.57 1660730400 31.57 1660737600 31.57 1660744800 31.57 1660752000 31.57 1660759200 31.57 1660766400 31.57 1660773600 31.57 1660780800 31.57 1660788000 31.57 1660795200 31.57 1660802400 31.57 1660809600 31.57 1660816800 31.57 1660824000 31.57 1660831200 31.57 1660838400 31.57 1660845600 31.57 1660852800 31.57 1660860000 31.57 1660867200 31.57 1660874400 31.57 1660881600 31.57 1660888800 31.57 1660896000 31.57 1660903200 31.57 1660910400 31.57 1660917600 31.58 1660924800 31.58 1660932000 31.57 1660939200 31.57 1660946400 31.57 1660953600 31.57 1660960800 31.57 1660968000 31.57 1660975200 31.57 1660982400 31.57 1660989600 31.57 1660996800 31.57 1661004000 31.57 1661011200 31.57 1661018400 31.57 1661025600 31.57 1661032800 31.57 1661040000 31.57 1661047200 31.57 1661054400 31.57 1661061600 31.57 1661068800 31.57 1661076000 31.57 1661083200 31.57 1661090400 31.57 1661097600 31.57 1661104800 31.57 1661112000 31.57 1661119200 31.57 1661126400 31.57 1661133600 31.57 1661140800 31.57 1661148000 31.57 1661155200 31.57 1661162400 31.57 1661169600 31.57 1661176800 31.57 1661184000 31.58 1661191200 31.58 1661198400 31.57 1661205600 31.55 1661212800 31.55 1661220000 31.55 1661227200 31.55 1661234400 31.55 1661241600 31.55 1661248800 31.55 1661256000 31.55 1661263200 31.55 1661270400 31.55 1661277600 31.55 1661284800 31.55 1661292000 31.55 1661299200 31.55 1661306400 31.55 1661313600 31.55 1661320800 31.55 1661328000 31.55 1661335200 31.55 1661342400 31.55 1661349600 31.55 1661356800 31.55 1661364000 31.55 1661371200 31.55 1661378400 31.55 1661385600 31.55 1661392800 31.55 1661400000 31.55 1661407200 31.55 1661414400 31.55 1661421600 31.55 1661428800 31.55 1661436000 31.55 1661443200 31.55 1661450400 31.55 1661457600 31.55 1661464800 31.55 1661472000 31.55 1661479200 31.55 1661486400 31.55 1661493600 31.55 1661500800 31.55 1661508000 31.55 1661515200 31.55 1661522400 31.55 1661529600 31.55 1661536800 31.55 1661544000 31.55 1661551200 31.56 1661558400 31.56 1661565600 31.56 1661572800 31.56 1661580000 31.56 1661587200 31.56 1661594400 31.56 1661601600 31.56 1661608800 31.56 1661616000 31.56 1661623200 31.56 1661630400 31.56 1661637600 31.56 1661644800 31.56 1661652000 31.56 1661659200 31.56 1661666400 31.56 1661673600 31.56 1661680800 31.56 1661688000 31.56 1661695200 31.56 1661702400 31.56 1661709600 31.56 1661716800 31.56 1661724000 31.56 1661731200 31.56 1661738400 31.56 1661745600 31.56 1661752800 31.56 1661760000 31.56 1661767200 31.56 1661774400 31.56 1661781600 31.56 1661788800 31.56 1661796000 31.56 1661803200 31.56 1661810400 31.56 1661817600 31.56 1661824800 31.56 1661832000 31.56 1661839200 31.56 1661846400 31.56 1661853600 31.56 1661860800 31.56 1661868000 31.56 1661875200 31.56 1661882400 31.56 1661889600 31.56 1661896800 31.55 1661904000 31.56 1661911200 31.56 1661918400 31.56 1661925600 31.56 1661932800 31.56 1661940000 31.56 1661947200 31.56 1661954400 31.56 1661961600 31.56 1661968800 31.56 1661976000 31.56 1661983200 31.56 1661997600 31.56 1662004800 31.56 1662012000 31.56 1662019200 31.56 1662026400 31.56 1662033600 31.56 1662040800 29.14 1662048000 29.14 1662055200 31.56 1662062400 31.56 1662069600 31.56 1662076800 31.56 1662084000 31.56 1662091200 31.56 1662098400 31.56 1662105600 31.56 1662112800 31.56 1662120000 31.56 1662127200 31.56 1662134400 31.56 1662141600 31.56 1662148800 31.56 1662156000 31.56 1662163200 31.56 1662170400 31.56 1662177600 31.56 1662184800 31.56 1662192000 31.56 1662199200 31.56 1662206400 31.56 1662213600 31.56 1662220800 31.56 1662228000 31.56 1662235200 31.56 1662242400 31.56 1662249600 31.56 1662256800 31.56 1662264000 31.56 1662271200 31.56 1662278400 31.56 1662285600 31.56 1662292800 31.56 1662300000 31.56 1662307200 31.56 1662314400 31.56 1662321600 31.56 1662328800 31.56 1662336000 31.56 1662343200 31.56 1662350400 31.56 1662357600 31.56 1662364800 31.56 1662372000 31.56 1662379200 31.56 1662386400 31.56 1662393600 31.56 1662400800 31.56 1662408000 31.56 1662415200 31.56 1662422400 31.56 1662429600 31.56 1662436800 31.56 1662444000 31.56 1662451200 31.56 1662458400 31.56 1662487200 31.55 1662494400 31.56 1662501600 31.56 1662508800 31.56 1662516000 31.56 1662523200 31.56 1662530400 31.56 1662537600 31.56 1662544800 31.56 1662552000 31.56 1662559200 31.56 1662566400 31.56 1662573600 31.56 1662580800 31.56 1662588000 31.56 1662595200 31.56 1662602400 31.56 1662609600 31.56 1662616800 31.56 1662624000 31.56 1662631200 31.56 1662638400 31.56 1662645600 31.56 1662652800 31.56 1662660000 31.56 1662667200 31.56 1662674400 31.56 1662681600 31.56 1662688800 31.56 1662696000 31.56 1662703200 31.56 1662710400 31.56 1662717600 31.56 1662724800 31.56 1662732000 31.56 1662739200 31.56 1662746400 31.56 1662753600 31.56 1662760800 31.56 1662768000 31.56 1662775200 31.56 1662782400 31.56 1662789600 31.56 1662796800 31.56 1662804000 31.56 1662811200 31.56 1662818400 31.56 1662825600 31.56 1662832800 31.56 1662840000 31.56 1662847200 31.56 1662854400 31.56 1662861600 31.56 1662868800 31.56 1662876000 31.56 1662883200 31.56 1662890400 31.56 1662897600 31.56 1662904800 31.56 1662912000 31.56 1662919200 31.56 1662926400 31.56 1662933600 31.56 1662940800 31.56 1662948000 31.56 1662955200 31.56 1662962400 31.56 1662969600 31.56 1662976800 31.56 1662984000 31.56 1662991200 31.56 1662998400 31.56 1663005600 31.56 1663012800 31.56 1663020000 31.56 1663027200 31.56 1663034400 31.56 1663041600 31.56 1663048800 31.56 1663056000 31.56 1663063200 31.56 1663070400 31.56 1663077600 31.56 1663084800 31.56 1663092000 31.57 1663099200 31.57 1663106400 31.56 1663113600 31.56 1663120800 31.56 1663128000 31.56 1663135200 31.57 1663142400 31.56 1663149600 31.57 1663156800 31.57 1663164000 31.57 1663171200 31.57 1663178400 31.57 1663185600 31.57 1663192800 31.57 1663200000 31.57 1663207200 31.57 1663214400 31.57 1663221600 31.57 1663228800 31.57 1663236000 31.57 1663243200 31.57 1663250400 31.57 1663257600 31.57 1663264800 31.56 1663272000 31.56 1663279200 31.56 1663286400 31.56 1663293600 31.56 1663300800 31.56 1663308000 31.56 1663315200 31.56 1663322400 31.56 1663329600 31.56 1663336800 31.56 1663344000 31.56 1663351200 31.56 1663358400 31.56 1663365600 31.56 1663372800 31.56 1663380000 31.56 1663387200 31.56 1663394400 31.56 1663401600 31.56 1663408800 31.56 1663416000 31.56 1663423200 31.56 1663430400 31.56 1659312000 31.56 1661990400 31.56 1663437600 31.56 1663444800 31.56 1663452000 31.56 1663459200 31.56 1663466400 31.56 1663473600 31.56 1663480800 31.56 1663488000 31.57 1663495200 31.57 1663502400 31.57 1663509600 31.57 1663516800 31.57 1663524000 31.57 1663531200 31.57 1663538400 31.57 1663545600 31.57 1663552800 31.57 1663560000 31.57 1663567200 31.56 1663574400 31.56 1663581600 31.56 1663588800 31.56 1663596000 31.56 1663603200 31.57 1663610400 31.57 1663617600 31.56 1663624800 31.56 1663632000 31.57 1663639200 31.57 1663646400 31.57 1663653600 31.56 1663660800 31.56 1663668000 31.56 1663675200 31.57 1663682400 31.57 1663689600 31.56 1663696800 31.56 1663704000 31.57 1663711200 31.56 1663718400 31.56 1663725600 31.57 1663732800 31.56 1663740000 31.56 1663747200 31.56 1663754400 31.56 1663761600 31.57 1663768800 31.57 1663776000 31.57 1663783200 31.57 1663790400 31.57 1663797600 31.57 1663804800 31.57 1663812000 31.57 1663819200 31.57 1663826400 31.57 1663833600 31.57 1663840800 31.57 1663848000 31.57 1663855200 31.57 1663862400 31.57 1663869600 31.57 1663876800 31.57 1663884000 31.57 1663891200 31.57 1663898400 31.57 1663905600 31.57 1663912800 31.57 1663920000 31.57 1663927200 31.57 1663934400 31.57 1663941600 31.57 1663948800 31.57 1663956000 31.57 1663963200 31.57 1663970400 31.57 1663977600 31.57 1663984800 31.57 1663992000 31.57 1663999200 31.57 1664006400 31.57 1664013600 31.57 1664020800 31.57 1664028000 31.57 1664035200 31.57 1664042400 31.57 1664049600 31.57 1664056800 31.57 1664064000 31.57 1664071200 31.57 1664078400 31.57 1664085600 31.57 1664092800 31.57 1664100000 31.57 1664107200 31.57 1664114400 31.57 1664121600 31.57 1664128800 31.57 1664136000 31.57 1664143200 31.57 1664150400 31.57 1664157600 31.57 1664164800 31.57 1664172000 31.57 1664179200 31.57 1664186400 31.57 1664193600 31.57 1664200800 31.57 1664208000 31.58 1664215200 31.58 1664222400 31.57 1664229600 31.57 1664236800 31.57 1664244000 31.57 1664251200 31.57 1664258400 31.57 1664265600 31.57 1664272800 31.57 1664280000 31.57 1664287200 31.57 1664294400 31.57 1664301600 31.57 1664308800 31.57 1664316000 31.57 1664323200 31.57 1664330400 31.57 1664337600 31.57 1664344800 31.57 1664352000 31.57 1664359200 31.57 1664366400 31.57 1664373600 31.57 1664380800 31.57 1664388000 31.57 1664395200 31.57 1664402400 31.57 1664409600 31.57 1664416800 31.57 1664424000 31.57 1664431200 31.57 1664438400 31.57 1664445600 31.57 1664452800 31.57 1664460000 31.57 1664467200 31.57 1664474400 31.57 1664481600 31.57 1664488800 31.57 1664496000 31.57 1664503200 31.57 1664510400 31.57 1664517600 31.57 1664524800 31.57 1664532000 31.57 1664539200 31.57 1664546400 31.57 1664553600 31.57 1664560800 31.57 1664568000 31.57 1664575200 31.57 1664582400 31.57 1664589600 31.57 1664596800 31.57 1664604000 31.57 1664611200 31.57 1664618400 31.57 1664625600 31.57 1664632800 31.57 1664640000 31.57 1664647200 31.57 1664654400 31.57 1664661600 31.57 1664668800 31.57 1664676000 31.57 1664683200 31.57 1664690400 31.57 1664697600 31.57 1664704800 31.57 1664712000 31.57 1664719200 31.57 1664726400 31.57 1664733600 31.58 1664740800 31.57 1664748000 31.57 1664755200 31.57 1664762400 31.57 1664769600 31.57 1664776800 31.58 1664784000 31.58 1664791200 31.57 1664798400 31.58 1664805600 31.58 1664812800 31.58 1664820000 31.57 1664827200 31.58 1664834400 31.58 1664841600 31.58 1664848800 31.58 1664856000 31.58 1664863200 31.58 1664870400 31.58 1664877600 31.58 1664884800 31.58 1664892000 31.58 1664899200 31.58 1664906400 31.58 1664913600 31.58 1664920800 31.58 1664928000 31.58 1664935200 31.58 1664942400 31.58 1664949600 31.58 1664956800 31.60 1664964000 31.60 1664971200 31.60 1664978400 31.58 1664985600 31.58 1664992800 31.58 1665000000 31.58 1665007200 31.58 1665014400 31.58 1665021600 31.58 1665028800 31.58 1665036000 31.58 1665043200 31.58 1665050400 31.58 1665057600 31.58 1665064800 31.58 1665072000 31.58 1665079200 31.58 1665086400 31.58 1665093600 31.58 1665100800 31.58 1665108000 31.58 1665115200 31.58 1665122400 31.58 1665129600 31.58 1665136800 31.58 1665144000 31.58 1665151200 31.58 1665158400 31.58 1665165600 31.58 1665172800 31.58 1665180000 31.58 1665187200 31.58 1665194400 31.58 1665201600 31.58 1665208800 31.58 1665216000 31.58 1665223200 31.58 1665230400 31.58 1665237600 31.58 1665244800 31.58 1665252000 31.57 1665259200 31.57 1665266400 31.57 1665273600 31.57 1665280800 31.57 1665288000 31.57 1665295200 31.58 1665302400 31.57 1665309600 31.57 1665316800 31.57 1665324000 31.57 1665331200 31.58 1665338400 31.58 1665345600 31.57 1665352800 31.57 1665360000 31.58 1665367200 31.57 1665374400 31.58 1665381600 31.58 1665388800 31.57 1665396000 31.58 1665403200 31.58 1665410400 31.58 1665417600 31.57 1665424800 31.58 1665432000 31.58 1665439200 31.58 1665446400 31.58 1665453600 31.58 1665460800 31.58 1665468000 31.58 1665475200 31.57 1665482400 31.58 1665489600 31.58 1665496800 31.58 1665504000 31.58 1665511200 31.58 1665518400 31.58 1665525600 31.58 1665532800 31.58 1665540000 31.58 1665547200 31.58 1665554400 31.58 1665561600 31.58 1665568800 31.58 1665576000 31.58 1665583200 31.58 1665590400 31.58 1665597600 31.58 1665604800 31.58 1665612000 31.58 1665619200 31.58 1665626400 31.58 1665633600 31.58 1665640800 31.58 1665648000 31.58 1665655200 31.58 1665662400 31.58 1665669600 31.58 1665676800 31.58 1665684000 31.58 1665691200 31.58 1665698400 31.58 1665705600 31.58 1665712800 31.58 1665720000 31.58 1665727200 31.58 1665734400 31.58 1665741600 31.58 1665748800 31.58 1665756000 31.58 1665763200 31.58 1665770400 31.58 1665777600 31.58 1665784800 31.58 1665792000 31.58 1665799200 31.58 1665806400 31.58 1665813600 31.58 1665820800 31.58 1665828000 31.58 1665835200 31.58 1665842400 31.58 1665849600 31.58 1665856800 31.58 1665864000 31.58 1665871200 31.58 1665878400 31.58 1665885600 31.58 1665892800 31.58 1665900000 31.58 1665907200 31.58 1665914400 31.58 1665921600 31.58 1665928800 31.58 1665936000 31.58 1665943200 31.58 1665950400 31.58 1665957600 31.58 1665964800 31.58 1665972000 31.58 1665979200 31.58 1665986400 31.58 1665993600 31.58 1666000800 31.58 1666008000 31.58 1666015200 31.58 1666022400 31.58 1666029600 31.58 1666036800 31.58 1666044000 31.58 1666051200 31.58 1666058400 31.58 1666065600 31.58 1666072800 31.58 1666080000 31.58 1666087200 31.58 1666094400 31.58 1666101600 31.58 1666108800 31.58 1666116000 31.58 1666123200 31.58 1666130400 31.58 1666137600 31.58 1666144800 31.58 1666152000 31.58 1666159200 31.58 1666166400 31.58 1666173600 31.58 1666180800 31.58 1666188000 31.58 1666195200 31.58 1666202400 31.58 1666209600 31.58 1666216800 31.58 1666224000 31.58 1666231200 31.58 1666238400 31.58 1666245600 31.58 1666252800 31.58 1666260000 31.58 1666267200 31.58 1666274400 31.58 1666281600 31.58 1666288800 31.58 1666296000 31.58 1666303200 31.58 1666310400 31.58 1666317600 31.58 1666324800 31.58 1666332000 31.58 1666339200 31.58 1666346400 31.58 1666353600 31.58 1666360800 31.58 1666368000 31.58 1666375200 31.58 1666382400 31.58 1666389600 31.58 1666396800 31.58 1666404000 31.58 1666411200 31.58 1666418400 31.58 1666425600 31.58 1666432800 31.58 1666440000 31.58 1666447200 31.58 1666454400 31.58 1666461600 31.58 1666468800 31.58 1666476000 31.58 1666483200 31.58 1666490400 31.58 1666497600 31.58 1666504800 31.58 1666512000 31.58 1666519200 31.58 1666526400 31.58 1666533600 31.58 1666540800 31.58 1666548000 31.58 1666555200 31.58 1666562400 31.58 1666569600 31.58 1666576800 31.58 1666584000 31.58 1666591200 31.58 1666598400 31.58 1666605600 31.58 1666612800 31.58 1666620000 31.58 1666627200 31.58 1666634400 31.58 1666641600 31.58 1666648800 31.58 1666656000 31.58 1666663200 31.58 1666670400 31.58 1666677600 31.58 1666684800 31.58 1666692000 31.58 1666699200 31.58 1666706400 31.58 1666713600 31.58 1666720800 31.58 1666728000 31.58 1666735200 31.58 1666742400 31.58 1666749600 31.58 1666756800 31.58 1666764000 31.58 1666771200 31.58 1666778400 31.58 1666785600 31.58 1666792800 31.58 1666800000 31.58 1666807200 31.58 1666814400 31.58 1666821600 31.58 1666828800 31.58 1666836000 31.58 1666843200 31.58 1666850400 31.58 1666857600 31.58 1666864800 31.58 1666872000 31.58 1666879200 31.58 1666886400 31.58 1666893600 31.58 1666900800 31.58 1666908000 31.58 1666915200 31.58 1666922400 31.58 1666929600 31.58 1666936800 31.58 1666944000 31.58 1666951200 31.58 1666958400 31.58 1666965600 31.58 1666972800 31.58 1666980000 31.58 1666987200 31.58 1666994400 31.58 1667001600 31.58 1667008800 31.58 1667016000 31.58 1667023200 31.58 1667030400 31.58 1667037600 31.58 1667044800 31.58 1667052000 31.58 1667059200 31.58 1667066400 31.58 1667073600 31.58 1667080800 31.58 1667088000 31.58 1667095200 31.58 1667102400 31.58 1667109600 31.58 1667116800 31.58 1667124000 31.58 1667131200 31.58 1667138400 31.58 1667145600 31.58 1667152800 31.58 1667160000 31.58 1667167200 31.58 1667174400 31.58 1667181600 31.58 1667188800 31.58 1667196000 31.58 1667203200 31.58 1667210400 31.59 1667217600 31.58 1667224800 31.59 1667232000 31.59 1667239200 31.59 1667260800 31.58 1667246400 31.59 1667253600 31.59 1667268000 31.59 1667275200 31.59 1667282400 31.59 1667289600 31.59 1667296800 31.59 1667304000 31.59 1667311200 31.59 1667318400 31.59 1667325600 31.59 1667332800 31.59 1667340000 31.59 1667347200 31.59 1667354400 31.59 1667361600 31.59 1667368800 31.59 1667376000 31.59 1667383200 31.59 1667390400 31.59 1667412000 31.59 1667419200 31.59 1667426400 31.59 1667433600 31.59 1667440800 31.59 1667448000 31.59 1667455200 31.59 1667462400 31.59 1667469600 31.59 1667476800 31.59 1667484000 31.59 1667491200 31.59 1667498400 31.59 1667505600 31.59 1667512800 31.59 1667520000 31.59 1667527200 31.59 1667534400 31.59 1667541600 31.59 1667548800 31.59 1667556000 31.59 1667563200 31.59 1667570400 31.59 1667577600 31.59 1667584800 31.59 1667592000 31.59 1667599200 31.59 1667606400 31.59 1667613600 31.59 1667620800 31.59 1667628000 31.59 1667635200 31.59 1667642400 31.59 1667649600 31.59 1667656800 31.59 1667664000 31.59 1667671200 31.59 1667678400 31.59 1667685600 31.59 1667692800 31.59 1667700000 31.59 1667707200 31.59 1667714400 31.59 1667721600 31.59 1667728800 31.59 1667736000 31.59 1667743200 31.59 1667750400 31.59 1667757600 31.59 1667764800 31.59 1667772000 31.59 1667779200 31.59 1667786400 31.59 1667793600 31.59 1667800800 31.59 1667808000 31.59 1667815200 31.59 1667822400 31.59 1667829600 31.59 1667836800 31.59 1667844000 31.59 1667851200 31.59 1667858400 31.59 1667865600 31.59 1667872800 31.59 1667880000 31.59 1667887200 31.59 1667894400 31.59 1667901600 31.59 1667908800 31.59 1667916000 31.59 1667923200 31.59 1667930400 31.59 1667937600 31.59 1667944800 31.59 1667952000 31.59 1667959200 31.59 1667966400 31.59 1667973600 31.59 1667980800 31.59 1667988000 31.59 1667995200 31.59 1668002400 31.59 1668009600 31.59 1668016800 31.59 1668024000 31.59 1668031200 31.59 1668038400 31.59 1668045600 31.59 1668052800 31.59 1668060000 31.59 1668067200 31.59 1668074400 31.59 1668081600 31.59 1668088800 31.59 1668096000 31.59 1668103200 31.59 1668110400 31.59 1668117600 31.59 1668124800 31.60 1668132000 31.60 1668139200 31.60 1668146400 31.59 1668153600 31.59 1668160800 31.59 1668168000 31.59 1668175200 31.59 1668182400 31.59 1668189600 31.59 1668196800 31.59 1668204000 31.59 1668211200 31.59 1668218400 31.59 1668225600 31.59 1668232800 31.59 1668240000 31.59 1668247200 31.59 1668254400 31.59 1668261600 31.59 1668268800 31.59 1668276000 31.59 1668283200 31.59 1668290400 31.59 1668297600 31.59 1668304800 31.59 1668312000 31.59 1668319200 31.59 1668326400 31.59 1668333600 31.59 1668340800 31.59 1668348000 31.59 1668355200 31.59 1668362400 31.59 1668369600 31.59 1668376800 31.59 1668384000 31.59 1668391200 31.59 1668398400 31.59 1668405600 31.59 1668412800 31.59 1668420000 31.59 1668427200 31.59 1668434400 31.59 1668441600 31.60 1668448800 31.60 1668456000 31.60 1668463200 31.60 1668470400 31.60 1668477600 31.60 1668484800 31.60 1668492000 31.60 1668499200 31.60 1668506400 31.60 1668513600 31.60 1668520800 31.60 1668528000 31.60 1668535200 31.60 1668542400 31.60 1668549600 31.60 1668556800 31.60 1668564000 31.60 1668571200 31.59 1668578400 31.59 1668585600 31.59 1668592800 31.59 1668600000 31.60 1668607200 31.60 1668614400 31.60 1668621600 31.60 1668628800 31.60 1668636000 31.59 1668643200 31.59 1668650400 31.59 1668657600 31.59 1668664800 31.59 1668672000 31.59 1668679200 31.60 1668686400 31.59 1668693600 31.60 1668700800 31.60 1668708000 31.60 1668715200 31.60 1668722400 31.60 1668729600 31.60 1668736800 31.60 1668744000 31.60 1668751200 31.60 1668758400 31.60 1668765600 31.60 1668772800 31.60 1668780000 31.60 1668787200 31.60 1668794400 31.60 1668801600 31.60 1668808800 31.60 1668816000 31.60 1668823200 31.60 1668830400 31.60 1668837600 31.60 1668844800 31.60 1668852000 31.60 1668859200 31.60 1668866400 31.60 1668873600 31.60 1668880800 31.60 1668888000 31.60 1668895200 31.60 1668902400 31.60 1668909600 31.60 1668916800 31.60 1668924000 31.60 1668931200 31.60 1668938400 31.60 1668945600 31.60 1668952800 31.60 1668960000 31.60 1668967200 31.60 1668974400 31.60 1668981600 31.60 1668988800 31.60 1668996000 31.60 1669003200 31.60 1669010400 31.60 1669017600 31.60 1669024800 31.60 1669032000 31.60 1669039200 31.61 1669046400 31.61 1669053600 31.61 1669060800 31.61 1669068000 31.60 1669075200 31.61 1669082400 31.61 1669089600 31.61 1669096800 31.61 1669104000 31.61 1669111200 31.61 1669118400 31.61 1669125600 31.61 1669132800 31.60 1669140000 31.61 1669147200 31.61 1669154400 31.61 1669161600 31.61 1669168800 31.61 1669176000 31.60 1669183200 31.60 1669190400 31.60 1669197600 31.60 1669204800 31.60 1669212000 31.60 1669219200 31.61 1669226400 31.61 1669233600 31.61 1669240800 31.60 1669248000 31.60 1669255200 31.60 1669262400 31.60 1669269600 31.60 1669276800 31.60 1669284000 31.60 1669291200 31.60 1669298400 31.60 1669305600 31.60 1669312800 31.60 1669320000 31.60 1669327200 31.60 1669334400 31.60 1669341600 31.60 1669348800 31.60 1669356000 31.60 1669363200 31.60 1669370400 31.60 1669377600 31.60 1669384800 31.60 1669392000 31.60 1669399200 31.60 1669406400 31.60 1669413600 31.60 1669420800 31.59 1669428000 31.59 1669435200 31.59 1669442400 31.59 1669449600 31.59 1669456800 31.59 1669464000 31.59 1669471200 31.59 1669478400 31.59 1669485600 31.59 1669492800 31.59 1669500000 31.59 1669507200 31.59 1669514400 31.59 1669521600 31.59 1669528800 31.59 1669536000 31.59 1669543200 31.59 1669550400 31.59 1669557600 31.60 1669564800 31.60 1669572000 31.60 1669579200 31.60 1669586400 31.60 1669593600 31.60 1669600800 31.60 1669608000 31.60 1669615200 31.60 1669622400 31.60 1669629600 31.60 1669636800 31.60 1669644000 31.60 1669651200 31.60 1669658400 31.60 1669665600 31.60 1669672800 31.60 1669680000 31.60 1669687200 31.60 1669694400 31.60 1669701600 31.60 1669708800 31.60 1669716000 31.60 1669723200 31.60 1669730400 31.59 1669737600 31.59 1669744800 31.59 1669752000 31.59 1669759200 31.60 1669766400 31.59 1669773600 31.59 1669780800 31.59 1669788000 31.59 1669795200 31.59 1669802400 31.59 1669809600 31.59 1669816800 31.60 1669824000 31.60 1669831200 31.59 1669838400 31.59 1669845600 31.59 1669852800 31.59 1669860000 31.59 1669867200 31.60 1669874400 31.59 1669881600 31.60 1669888800 31.60 1669896000 31.60 1669903200 31.60 1669910400 31.60 1669917600 31.60 1669924800 31.60 1669932000 31.59 1669939200 31.60 1669946400 31.59 1669953600 31.60 1669960800 31.60 1669968000 31.59 1669975200 31.59 1669982400 31.59 1669989600 31.59 1669996800 31.59 1670004000 31.59 1670011200 31.60 1670018400 31.59 1670025600 31.60 1670032800 31.60 1670040000 31.61 1670047200 31.61 1670054400 31.61 1670061600 31.61 1670068800 31.61 1670076000 31.61 1670083200 31.62 1670090400 31.62 1670097600 31.62 1670104800 31.61 1670112000 31.62 1670119200 31.62 1670126400 31.62 1670133600 31.61 1670140800 31.61 1670148000 31.61 1670155200 31.61 1670162400 31.62 1670169600 31.62 1670176800 31.62 1670184000 31.62 1670191200 31.62 1670198400 31.62 1670205600 31.62 1670212800 31.62 1670220000 31.62 1670227200 31.62 1670234400 31.62 1670241600 31.62 1670248800 31.62 1670256000 31.62 1670263200 31.62 1670270400 31.62 1670277600 31.61 1670284800 31.62 1670292000 31.62 1670299200 31.62 1670306400 31.62 1670313600 31.62 1670320800 31.62 1670328000 31.62 1670335200 31.62 1670342400 31.62 1670349600 31.62 1670356800 31.62 1670364000 31.62 1670371200 31.62 1670378400 31.62 1670385600 31.62 1670392800 31.61 1670400000 31.62 1670407200 31.61 1670414400 31.61 1670421600 31.62 1670428800 31.62 1670436000 31.62 1670443200 31.62 1670450400 31.62 1670457600 31.62 1670464800 29.21 1670472000 29.21 1670479200 31.62 1670486400 31.62 1670493600 31.62 1670500800 31.62 1670508000 31.62 1670515200 31.62 1670522400 31.62 1670529600 31.62 1670536800 31.62 1670544000 31.62 1670551200 31.62 1670558400 31.62 1670565600 31.62 1670572800 31.62 1670580000 31.62 1670587200 31.62 1670594400 31.62 1670601600 31.62 1670608800 31.62 1670616000 31.62 1670623200 31.61 1670630400 31.62 1670637600 31.62 1670644800 31.62 1670652000 31.62 1670659200 31.62 1670666400 31.62 1670673600 31.62 1670680800 31.62 1670688000 31.62 1670695200 31.62 1670702400 31.62 1670709600 31.62 1670716800 31.62 1670724000 31.62 1670731200 31.62 1670738400 31.62 1670745600 31.62 1670752800 31.62 1670760000 31.62 1670767200 31.62 1670774400 31.62 1670781600 31.62 1670788800 31.62 1670796000 31.62 1670803200 31.62 1670810400 31.62 1670817600 31.62 1670824800 31.62 1670832000 31.62 1670839200 31.62 1670846400 31.60 1670853600 31.60 1670860800 31.61 1670868000 31.60 1670875200 31.60 1670882400 31.62 1670889600 31.62 1670896800 31.62 1670904000 31.62 1670911200 31.62 1670918400 31.62 1670925600 31.62 1670932800 31.62 1670940000 31.62 1670947200 31.62 1670954400 31.62 1670961600 31.61 1670968800 31.61 1670976000 31.62 1670983200 31.62 1670990400 31.62 1670997600 31.62 1671004800 31.62 1671012000 31.62 1671019200 31.62 1671026400 31.62 1671033600 31.62 1671040800 31.63 1671048000 31.63 1671055200 31.62 1671062400 31.62 1671069600 31.62 1671076800 31.63 1671084000 31.63 1671091200 31.63 1671098400 31.63 1671105600 31.62 1671112800 31.63 1671120000 31.63 1671127200 31.63 1671134400 31.63 1671141600 31.63 1671148800 31.63 1671156000 31.63 1671163200 31.63 1671170400 31.63 1671177600 31.62 1671184800 31.63 1671192000 31.63 1671199200 31.63 1671206400 31.63 1671213600 31.63 1671220800 31.65 1671228000 31.63 1671235200 31.63 1671242400 31.63 1671249600 31.63 1671256800 31.63 1671264000 31.63 1671271200 31.63 1671278400 31.63 1671285600 31.63 1671292800 31.63 1671300000 31.63 1671307200 31.63 1671314400 31.63 1671321600 31.63 1671328800 31.62 1671336000 31.62 1671343200 31.62 1671350400 31.63 1671357600 31.62 1671364800 31.62 1671372000 31.62 1671379200 31.63 1671386400 31.63 1671393600 31.63 1671400800 31.63 1671408000 31.63 1671415200 31.63 1671422400 31.63 1671429600 31.63 1671436800 31.63 1671444000 31.63 1671451200 31.63 1671458400 31.62 1671465600 31.63 1671472800 31.63 1671480000 31.63 1671487200 31.63 1671494400 31.62 1671501600 31.62 1671508800 31.62 1671516000 31.62 1671523200 31.62 1671530400 31.62 1671537600 31.62 1671544800 31.62 1671552000 31.62 1671559200 31.62 1671566400 31.62 1671573600 31.62 1671580800 31.62 1671588000 31.62 1671595200 31.62 1671602400 31.62 1671609600 31.62 1671616800 31.62 1671624000 31.62 1671631200 31.62 1671638400 31.62 1671645600 31.62 1671652800 31.62 1671660000 31.62 1671667200 31.62 1671674400 31.62 1671681600 31.62 1671688800 31.62 1671696000 31.62 1671703200 31.62 1671710400 31.63 1671724800 31.63 1671732000 31.63 1671739200 31.63 1671796800 31.63 1671804000 31.63 1671811200 31.63 1671818400 31.63 1671825600 31.63 1671832800 31.63 1671840000 31.63 1671847200 31.63 1671854400 31.63 1671861600 31.63 1671868800 31.63 1671876000 31.63 1671883200 31.63 1671890400 31.63 1671897600 31.63 1671904800 31.63 1671912000 31.63 1671919200 31.63 1671926400 31.63 1671933600 31.63 1671940800 31.63 1671948000 31.63 1671955200 31.63 1671962400 31.63 1671969600 31.63 1671976800 31.63 1671984000 31.63 1671991200 34.29 1671998400 34.29 1672005600 34.27 1672012800 34.48 1672020000 34.58 1672027200 34.87 1672034400 34.84 1672041600 34.74 1672048800 34.66 1672056000 34.70 1672063200 34.64 1672070400 34.63 1672077600 34.38 1672084800 34.33 1672092000 34.72 1672099200 32.72 1672106400 34.80 1672113600 34.83 1672120800 33.13 1672128000 34.72 1672135200 34.59 1672142400 34.34 1672149600 34.77 1672156800 34.53 1672164000 32.87 1672171200 32.89 1672178400 31.62 1672185600 31.62 1672192800 31.62 1672200000 31.62 1672207200 31.62 1672214400 31.62 1672221600 31.62 1672228800 31.62 1672236000 31.63 1672243200 31.63 1672250400 31.63 1672257600 31.63 1672264800 31.63 1672272000 31.63 1672279200 31.63 1672286400 31.63 1672293600 31.63 1672300800 31.63 1672308000 31.63 1672315200 31.63 1672322400 31.63 1672329600 31.63 1672336800 31.63 1672344000 31.63 1672351200 31.63 1672358400 31.63 1672365600 31.63 1672372800 31.63 1672380000 31.63 1672387200 31.63 1672394400 31.63 1672401600 31.63 1672408800 31.63 1672416000 31.63 1672423200 31.63 1672430400 31.63 1672437600 31.63 1672444800 31.63 1672452000 31.63 1672459200 31.63 1672466400 31.63 1672473600 31.63 1672480800 31.63 1672488000 31.63 1672495200 31.63 1672502400 31.63 1672509600 31.63 1672516800 31.63 1672524000 31.63 1672531200 31.63 1672538400 31.63 1672545600 31.63 1672552800 31.63 1672560000 31.63 1672567200 31.63 1672574400 31.63 1672581600 31.63 1672588800 31.63 1672596000 31.63 1672603200 31.63 1672610400 31.63 1672617600 31.63 1672624800 31.63 1672632000 31.63 1672639200 31.63 1672646400 31.63 1672653600 31.63 1672660800 31.63 1672668000 31.63 1672675200 31.63 1672682400 31.63 1672689600 31.63 1672696800 31.63 1672704000 31.63 1672711200 31.63 1672718400 31.63 1672725600 31.63 1672732800 31.63 1672740000 31.63 1672747200 31.63 1672754400 31.63 1672761600 31.63 1672768800 31.63 1672776000 31.63 1672783200 31.63 1672790400 31.63 1672797600 31.63 1672804800 31.63 1672812000 31.63 1672819200 31.63 1672826400 31.63 1672833600 31.63 1672840800 31.63 1672848000 31.63 1672855200 31.63 1672862400 31.63 1672869600 31.63 1672876800 31.63 1672884000 31.63 1672891200 31.63 1672898400 31.63 1672905600 31.63 1672912800 31.63 1672920000 31.62 1672927200 31.63 1672934400 31.63 1672941600 31.63 1672948800 31.63 1672956000 31.63 1672963200 31.63 1672970400 31.63 1672977600 31.63 1672984800 31.63 1672992000 31.63 1672999200 31.63 1673006400 31.63 1673013600 31.63 1673020800 31.63 1673028000 31.63 1673035200 31.63 1673042400 31.63 1673049600 31.63 1673056800 31.63 1673064000 31.63 1673071200 31.63 1673078400 31.63 1673085600 31.63 1673092800 31.63 1673100000 31.63 1673107200 31.63 1673114400 31.63 1673121600 31.63 1673128800 31.63 1673136000 31.63 1673143200 31.63 1673150400 31.63 1673157600 31.63 1673164800 31.63 1673172000 31.63 1673179200 31.63 1673186400 31.63 1673193600 31.63 1673200800 31.63 1673208000 31.63 1673215200 31.63 1673222400 31.63 1673229600 31.63 1673236800 31.63 1673244000 31.63 1673251200 31.63 1673258400 31.63 1673265600 31.63 1673272800 31.63 1673280000 31.63 1673287200 31.63 1673294400 31.63 1673301600 31.63 1673308800 31.63 1673316000 31.63 1673323200 31.63 1673330400 31.63 1673337600 31.63 1673344800 31.63 1673352000 31.63 1673359200 31.63 1673366400 31.63 1673373600 31.63 1673380800 31.63 1673388000 31.63 1673395200 31.63 1673402400 31.63 1673409600 31.63 1673416800 31.63 1673424000 31.63 1673431200 31.63 1673438400 31.63 1673445600 31.63 1673452800 31.63 1673460000 31.63 1673467200 31.63 1673474400 31.63 1673481600 31.63 1673488800 31.63 1673496000 31.63 1673503200 31.63 1673510400 31.63 1673517600 31.63 1673524800 31.63 1673532000 31.63 1673539200 31.63 1673546400 31.63 1673553600 31.63 1673560800 31.63 1673568000 31.63 1673575200 31.63 1673582400 31.63 1673589600 31.63 1673596800 31.63 1673604000 31.63 1673611200 31.63 1673618400 31.63 1673625600 31.63 1673632800 31.63 1673640000 31.63 1673647200 31.63 1673654400 31.63 1673661600 31.63 1673668800 31.63 1673676000 31.63 1673683200 31.63 1673690400 31.63 1673697600 31.63 1673704800 31.63 1673712000 31.63 1673719200 31.63 1673726400 31.63 1673733600 31.63 1673740800 31.63 1673748000 31.63 1673755200 31.63 1673762400 31.63 1673769600 31.63 1673776800 31.63 1673784000 31.63 1673791200 31.63 1673798400 31.63 1673805600 31.64 1673812800 31.63 1673820000 31.63 1673827200 31.63 1673834400 31.63 1673841600 31.63 1673848800 31.63 1673856000 31.64 1673863200 31.63 1673870400 31.63 1673877600 31.63 1673884800 31.64 1673892000 31.64 1673899200 31.64 1673906400 31.64 1673913600 31.63 1673920800 31.64 1673928000 31.63 1673935200 31.63 1673942400 31.63 1673949600 31.63 1673956800 31.63 1673964000 31.63 1673971200 31.63 1673978400 31.63 1673985600 31.63 1673992800 31.63 1674000000 31.63 1674007200 31.63 1674014400 31.63 1674021600 31.63 1674028800 31.63 1674036000 31.63 1674043200 31.63 1674050400 31.63 1674057600 31.64 1674064800 31.64 1674072000 31.62 1674079200 31.62 1674086400 31.62 1674093600 31.62 1674100800 31.62 1674108000 31.62 1674115200 31.62 1674122400 31.62 1674129600 31.62 1674136800 31.62 1674144000 31.62 1674151200 31.62 1674158400 31.62 1674158400 31.62 1674165600 31.62 1674165600 31.62 1674172800 31.62 1674244800 31.62 1674252000 31.62 1674266400 31.62 1674273600 31.62 1674280800 31.62 1674288000 31.62 1674295200 31.62 1674302400 31.62 1674309600 31.62 1674316800 31.62 1674324000 31.62 1674331200 31.62 1674338400 31.62 1674345600 31.62 1674352800 31.62 1674360000 31.62 1674367200 31.62 1674374400 31.62 1674381600 31.62 1674388800 31.62 1674396000 31.62 1674403200 31.62 1674410400 31.62 1674417600 31.62 1674424800 31.62 1674432000 31.62 1674439200 31.62 1674446400 31.62 1674453600 31.62 1674460800 31.62 1674468000 31.62 1674475200 31.62 1674482400 31.62 1674489600 31.62 1674496800 31.62 1674504000 31.62 1674511200 31.62 1674518400 31.62 1674525600 31.62 1674532800 31.62 1674540000 31.61 1674547200 31.61 1674554400 31.61 1674561600 31.61 1674568800 31.61 1674576000 31.61 1674583200 31.64 1674590400 31.64 1674597600 31.64 1674604800 31.64 1674612000 31.64 1674619200 31.64 1674626400 31.64 1674633600 31.64 1674640800 31.64 1674648000 31.64 1674655200 31.64 1674662400 31.64 1674669600 31.66 1674676800 31.67 1674684000 31.66 1674691200 31.66 1674698400 31.66 1674705600 31.67 1674712800 31.67 1674720000 31.67 1674727200 31.67 1674734400 31.67 1674741600 31.67 1674748800 31.67 1674756000 31.67 1674763200 31.67 1674770400 31.67 1674777600 31.67 1674784800 31.67 1674792000 31.67 1674799200 31.67 1674806400 31.67 1674813600 31.67 1674820800 31.67 1674828000 31.67 1674835200 31.67 1674842400 31.67 1674849600 31.67 1674856800 31.67 1674864000 31.67 1674871200 31.67 1674878400 31.67 1674885600 31.67 1674892800 31.67 1674900000 31.67 1674907200 31.67 1674914400 31.67 1674921600 31.67 1674928800 31.67 1674936000 31.67 1674943200 31.67 1674950400 31.67 1674957600 31.67 1674964800 31.67 1674972000 31.67 1674979200 31.67 1674986400 31.67 1674993600 31.67 1675000800 31.67 1675008000 31.67 1675015200 31.67 1675022400 31.67 1675029600 31.68 1675036800 31.67 1675044000 31.67 1675051200 31.68 1675058400 31.67 1675065600 31.67 1675072800 31.67 1675080000 31.67 1675087200 31.67 1675094400 31.67 1675101600 31.68 1675108800 31.67 1675116000 31.67 1675123200 31.67 1675130400 31.67 1675137600 31.68 1675144800 31.67 1675152000 31.68 1675159200 31.68 1675166400 31.67 1675173600 31.67 1675180800 31.68 1675188000 31.68 1675195200 31.67 1675202400 31.67 1675209600 31.67 1675216800 31.67 1675224000 31.67 1675231200 31.67 1675238400 31.67 1675245600 31.68 1675252800 31.67 1675260000 31.68 1675267200 31.68 1675274400 31.68 1675281600 31.68 1675288800 31.67 1675296000 31.68 1675303200 31.68 1675310400 31.68 1675317600 31.68 1675324800 31.68 1675332000 31.68 1675339200 31.68 1675346400 31.68 1675353600 31.68 1675360800 31.68 1675368000 31.68 1675375200 31.68 1675382400 31.68 1675389600 31.68 1675396800 31.68 1675404000 31.68 1675411200 31.68 1675418400 31.68 1675425600 31.67 1675432800 31.68 1675440000 31.68 1675447200 31.68 1675454400 31.68 1675461600 31.68 1675468800 31.68 1675476000 31.68 1675483200 31.68 1675490400 31.68 1675497600 31.68 1675504800 31.68 1675512000 31.68 1675519200 31.68 1675526400 31.68 1675533600 31.68 1675540800 31.68 1675548000 31.68 1675555200 31.68 1675562400 31.68 1675569600 31.68 1675576800 31.68 1675584000 31.68 1675591200 31.68 1675598400 31.68 1675605600 31.68 1675612800 31.68 1675620000 31.68 1675627200 31.68 1675634400 31.68 1675641600 31.68 1675648800 31.68 1675656000 31.68 1675663200 31.68 1675670400 31.68 1675677600 31.68 1675684800 31.68 1675692000 31.68 1675699200 31.68 1675706400 31.68 1675713600 31.68 1675720800 31.68 1675728000 31.68 1675735200 31.68 1675742400 31.68 1675749600 31.68 1675756800 31.68 1675764000 31.68 1675771200 31.68 1675778400 31.68 1675785600 31.68 1675792800 31.68 1675800000 31.68 1675807200 31.68 1675814400 31.68 1675821600 31.68 1675828800 31.68 1675836000 31.68 1675843200 31.68 1675850400 31.68 1675857600 31.68 1675864800 31.68 1675872000 31.68 1675879200 31.68 1675886400 31.68 1675893600 31.68 1675900800 31.68 1675908000 31.68 1675915200 31.68 1675922400 31.68 1675929600 31.68 1675936800 31.68 1675944000 31.68 1675951200 31.68 1675958400 31.68 1675965600 31.68 1675972800 31.68 1675980000 31.69 1675987200 31.69 1675994400 31.69 1676001600 31.69 1676008800 31.69 1676016000 31.69 1676023200 31.69 1676030400 31.69 1676037600 31.69 1676044800 31.69 1676052000 31.69 1676059200 31.69 1676066400 31.69 1676073600 31.69 1676080800 31.69 1676088000 31.69 1676095200 31.69 1676102400 31.69 1676109600 31.69 1676116800 31.69 1676124000 31.69 1676131200 31.69 1676138400 31.69 1676145600 31.69 1676152800 31.69 1676160000 31.69 1676167200 31.69 1676174400 31.69 1676181600 31.69 1676188800 31.69 1676196000 31.69 1676203200 31.69 1676210400 31.69 1676217600 31.69 1676224800 31.69 1676232000 31.69 1676239200 31.69 1676246400 31.69 1676253600 31.69 1676260800 31.69 1676268000 31.69 1676275200 31.67 1676282400 31.69 1676289600 31.69 1676296800 31.69 1676304000 31.69 1676311200 31.69 1676318400 31.69 1676325600 31.69 1676332800 31.69 1676340000 31.69 1676347200 31.69 1676354400 31.69 1676361600 31.69 1676368800 31.69 1676376000 31.69 1676383200 31.69 1676390400 31.69 1676397600 31.69 1676404800 31.69 1676412000 31.69 1676419200 31.68 1676426400 31.68 1676433600 31.68 1676440800 31.68 1676448000 31.68 1676455200 31.68 1676462400 31.69 1676469600 31.69 1676476800 31.69 1676484000 31.69 1676491200 31.69 1676498400 31.69 1676505600 31.69 1676512800 31.68 1676520000 31.69 1676527200 31.69 1676534400 31.69 1676541600 31.69 1676548800 31.69 1676556000 31.69 1676563200 31.68 1676570400 31.69 1676577600 31.69 1676584800 31.69 1676592000 31.69 1676599200 31.69 1676606400 31.69 1676613600 31.69 1676620800 31.69 1676628000 31.69 1676635200 31.69 1676642400 31.69 1676649600 31.69 1676656800 31.69 1676664000 31.69 1676671200 31.69 1676678400 31.69 1676685600 31.69 1676692800 31.69 1676700000 31.69 1676707200 31.69 1676714400 31.69 1676721600 31.69 1676728800 31.69 1676736000 31.69 1676743200 31.69 1676750400 31.69 1676757600 31.69 1676764800 31.69 1676772000 31.69 1676779200 31.69 1676786400 31.69 1676793600 31.69 1676800800 31.69 1676808000 31.69 1676815200 31.69 1676822400 31.69 1676829600 31.69 1676836800 31.69 1676844000 31.69 1676851200 31.69 1676858400 31.69 1676865600 31.69 1676872800 31.69 1676880000 31.69 1676887200 31.69 1676894400 31.69 1676901600 31.69 1676908800 31.69 1676916000 31.69 1676923200 31.69 1676930400 31.69 1676937600 31.69 1676944800 31.69 1676952000 31.69 1676959200 31.69 1676966400 31.69 1676973600 31.69 1676980800 31.69 1676988000 31.69 1676995200 31.69 1677002400 31.69 1677009600 31.69 1677016800 31.69 1677024000 31.69 1677031200 31.69 1677038400 31.69 1677045600 31.69 1677052800 31.70 1677060000 31.70 1677067200 31.70 1677074400 31.70 1677081600 31.70 1677088800 31.70 1677096000 31.70 1677103200 31.70 1677110400 31.70 1677117600 31.70 1677124800 31.69 1677132000 31.69 1677139200 31.69 1677146400 31.69 1677153600 31.69 1677160800 31.69 1677168000 31.69 1677175200 31.70 1677182400 31.70 1677189600 31.70 1677196800 31.70 1677204000 31.70 1677211200 31.70 1677218400 31.70 1677225600 31.70 1677232800 31.70 1677240000 31.70 1677247200 31.70 1677254400 31.70 1677261600 31.70 1677268800 31.70 1677276000 31.70 1677283200 31.70 1677290400 31.70 1677297600 31.70 1677304800 31.70 1677312000 31.70 1677319200 31.70 1677326400 31.70 1677333600 31.70 1677340800 31.70 1677348000 31.70 1677355200 31.70 1677362400 31.70 1677369600 31.70 1677376800 31.70 1677384000 31.69 1677391200 31.70 1677398400 31.70 1677405600 31.70 1677412800 31.70 1677420000 31.70 1677427200 31.70 1677434400 31.70 1677441600 31.70 1677448800 31.70 1677456000 31.70 1677463200 31.70 1677470400 31.70 1677477600 31.70 1677484800 31.70 1677492000 31.70 1677499200 31.70 1677506400 31.70 1677513600 31.70 1677520800 31.70 1677528000 31.70 1677535200 31.70 1677542400 31.70 1677549600 31.70 1677556800 31.70 1677564000 31.70 1677571200 31.70 1677578400 31.70 1677585600 31.70 1677592800 31.70 1677600000 31.70 1677607200 31.70 1677614400 31.70 1677621600 31.70 1677628800 31.70 1677636000 31.70 1677643200 31.70 1677650400 31.70 1677657600 31.70 1677664800 31.70 1677672000 31.70 1677679200 31.70 1677686400 31.70 1677693600 31.70 1677700800 31.70 1677708000 31.70 1677715200 31.70 1677722400 31.70 1677729600 31.70 1677736800 31.70 1677744000 31.70 1677751200 31.70 1677758400 31.70 1677765600 31.70 1677772800 31.70 1677780000 31.70 1677787200 31.70 1677794400 31.70 1677801600 31.70 1677808800 31.70 1677816000 31.70 1677823200 31.70 1677830400 31.70 1677837600 31.70 1677844800 31.70 1677852000 31.70 1677859200 31.70 1677866400 31.70 1677873600 31.70 1677880800 31.70 1677888000 31.70 1677895200 31.70 1677902400 31.70 1677909600 31.70 1677916800 31.70 1677924000 31.70 1677931200 31.70 1677938400 31.70 1677945600 31.70 1677952800 31.70 1677960000 31.70 1677967200 31.70 1677974400 31.70 1677981600 31.70 1677988800 31.70 1677996000 31.70 1678003200 31.70 1678010400 31.70 1678017600 31.70 1678024800 31.70 1678032000 31.70 1678039200 31.70 1678046400 31.70 1678053600 31.70 1678060800 31.70 1678068000 31.70 1678075200 31.70 1678082400 31.70 1678089600 31.70 1678096800 31.70 1678104000 31.70 1678111200 31.70 1678118400 31.70 1678125600 31.70 1678132800 31.70 1678140000 31.70 1678147200 31.70 1678154400 31.70 1678161600 31.70 1678168800 31.70 1678176000 31.70 1678183200 31.70 1678190400 31.70 1678197600 31.70 1678204800 31.70 1678212000 31.70 1678219200 31.70 1678226400 31.70 1678233600 31.70 1678240800 31.70 1678248000 31.70 1678255200 31.70 1678262400 31.70 1678269600 31.70 1678276800 31.70 1678284000 31.70 1678291200 31.70 1678298400 31.70 1678305600 31.70 1678312800 31.70 1678320000 31.70 1678327200 31.70 1678334400 31.70 1678341600 31.70 1678348800 31.70 1678356000 31.70 1678363200 31.70 1678370400 31.70 1678377600 31.70 1678384800 31.70 1678392000 31.70 1678399200 31.70 1678406400 31.70 1678413600 31.70 1678420800 31.70 1678428000 31.70 1678435200 31.70 1678442400 31.70 1678449600 31.70 1678456800 31.70 1678464000 31.70 1678471200 31.70 1678478400 31.71 1678485600 31.70 1678492800 31.70 1678500000 31.70 1678507200 31.70 1678514400 31.70 1678521600 31.70 1678528800 31.70 1678536000 31.70 1678543200 31.70 1678550400 31.70 1678557600 31.70 1678564800 31.70 1678572000 31.70 1678579200 31.70 1678586400 31.71 1678593600 31.70 1678600800 31.70 1678608000 31.70 1678615200 31.70 1678622400 31.70 1678629600 31.70 1678636800 31.70 1678644000 31.71 1678651200 31.70 1678658400 31.70 1678665600 31.70 1678672800 31.71 1678680000 31.71 1678687200 31.71 1678694400 31.70 1678701600 31.70 1678708800 31.70 1678716000 31.70 1678723200 31.70 1678730400 31.71 1678737600 31.70 1678744800 31.71 1678752000 31.70 1678759200 31.70 1678766400 31.71 1678773600 31.71 1678780800 31.71 1678788000 31.71 1678795200 31.71 1678802400 31.71 1678809600 31.71 1678816800 31.71 1678824000 31.71 1678831200 31.71 1678838400 31.71 1678845600 31.71 1678852800 31.71 1678860000 31.71 1678867200 31.71 1678874400 31.71 1678881600 31.71 1678888800 31.71 1678896000 31.71 1678903200 31.71 1678910400 31.71 1678917600 31.71 1678924800 31.71 1678932000 31.71 1678939200 31.71 1678946400 31.71 1678953600 31.71 1678960800 31.71 1678968000 31.71 1678975200 31.71 1678982400 31.71 1678989600 31.71 1678996800 31.71 1679004000 31.71 1679011200 31.71 1679018400 31.71 1679025600 31.71 1679032800 31.71 1679040000 31.71 1679047200 31.71 1679054400 31.71 1679061600 31.71 1679068800 31.71 1679076000 31.71 1679083200 31.71 1679090400 31.71 1679097600 31.71 1679104800 31.71 1679112000 31.71 1679119200 31.71 1679126400 31.71 1679133600 31.71 1679140800 31.71 1679148000 31.71 1679155200 31.71 1679162400 31.71 1679169600 31.71 1679176800 31.71 1679184000 31.71 1679191200 31.71 1679198400 31.71 1679205600 31.71 1679212800 31.71 1679220000 31.71 1679227200 31.71 1679234400 31.71 1679241600 31.71 1679248800 31.71 1679256000 31.71 1679263200 31.71 1679270400 31.71 1679277600 31.71 1679284800 31.71 1679292000 31.71 1679299200 31.71 1679306400 31.71 1679313600 31.71 1679320800 31.71 1679328000 31.71 1679335200 31.71 1679342400 31.71 1679349600 31.71 1679356800 31.71 1679364000 31.71 1679371200 31.71 1679378400 31.71 1679385600 31.71 1679392800 31.71 1679400000 31.71 1679407200 31.72 1679414400 31.72 1679421600 31.72 1679428800 31.72 1679436000 31.72 1679443200 31.71 1679450400 31.71 1679457600 31.71 1679464800 31.71 1679472000 31.71 1679479200 31.71 1679486400 31.71 1679493600 31.71 1679500800 31.71 1679508000 31.71 1679515200 31.71 1679522400 31.71 1679529600 31.71 1679536800 31.72 1679544000 31.71 1679551200 31.71 1679558400 31.72 1679565600 31.72 1679572800 31.72 1679580000 31.72 1679587200 31.72 1679594400 31.72 1679601600 31.72 1679608800 31.72 1679616000 31.72 1679623200 31.72 1679630400 31.72 1679637600 31.72 1679644800 31.72 1679652000 31.72 1679659200 31.72 1679666400 31.72 1679673600 31.72 1679680800 31.72 1679688000 31.72 1679695200 31.72 1679702400 31.72 1679709600 31.72 1679716800 31.72 1679724000 31.72 1679731200 31.72 1679738400 31.72 1679745600 31.72 1679752800 31.72 1679760000 31.72 1679767200 31.72 1679774400 31.72 1679781600 31.72 1679788800 31.72 1679796000 31.72 1679803200 31.72 1679810400 31.72 1679817600 31.72 1679824800 31.72 1679832000 31.72 1679839200 31.72 1679846400 31.72 1679853600 31.72 1679860800 31.72 1679868000 31.72 1679875200 31.72 1679882400 31.72 1679889600 31.72 1679896800 31.72 1679904000 31.73 1679911200 31.73 1679918400 31.73 1679925600 31.73 1679932800 31.73 1679940000 31.72 1679947200 31.72 1679954400 31.72 1679961600 31.72 1679968800 31.72 1679976000 31.72 1679983200 31.72 1679990400 31.72 1679997600 31.72 1680004800 31.72 1680012000 31.72 1680019200 31.72 1680026400 31.72 1680033600 31.72 1680040800 31.72 1680048000 31.72 1680055200 31.72 1680062400 31.72 1680069600 31.72 1680076800 31.73 1680084000 31.72 1680091200 31.72 1680098400 31.73 1680105600 31.73 1680112800 31.73 1680120000 31.73 1680127200 31.73 1680134400 31.73 1680141600 31.73 1680148800 31.73 1680156000 31.73 1680163200 31.73 1680170400 31.73 1680177600 31.73 1680184800 31.73 1680192000 31.73 1680199200 31.72 1680206400 31.72 1680213600 31.72 1680220800 31.72 1680228000 31.72 1680235200 31.72 1680242400 31.72 1680249600 31.72 1680256800 31.73 1680264000 31.72 1680271200 31.73 1680278400 31.72 1680472800 31.73 1680552000 31.73 1680559200 31.73 1680566400 31.73 1680573600 31.73 1680580800 31.73 1680588000 31.73 1680595200 31.73 1680602400 31.73 1680609600 31.73 1680616800 31.73 1680624000 31.73 1680631200 31.73 1680638400 31.73 1680645600 31.73 1680652800 31.73 1680660000 31.73 1680667200 31.73 1680674400 31.73 1680681600 31.73 1680688800 31.73 1680696000 31.73 1680703200 31.73 1680710400 31.73 1680717600 31.73 1680724800 31.73 1680732000 31.73 1680739200 31.73 1680746400 31.73 1680753600 31.73 1680760800 31.73 1680768000 31.73 1680775200 31.73 1680782400 31.73 1680789600 31.73 1680796800 31.73 1680804000 31.73 1680811200 31.73 1680818400 31.73 1680825600 31.73 1680832800 31.73 1680840000 31.73 1680847200 31.73 1680854400 31.73 1680861600 31.73 1680868800 31.73 1680876000 31.73 1680883200 31.73 1680890400 31.73 1680897600 31.73 1680904800 31.73 1680912000 31.73 1680919200 31.73 1680926400 31.73 1680933600 31.73 1680940800 31.73 1680948000 31.73 1680955200 31.73 1680962400 31.73 1680969600 31.73 1680976800 31.73 1680984000 31.73 1680991200 31.73 1680998400 31.73 1681005600 31.73 1681012800 31.73 1681020000 31.73 1681027200 31.73 1681034400 31.73 1681041600 31.73 1681048800 31.73 1681214400 31.74 1681221600 31.74 1681228800 31.74 1681236000 31.74 1681243200 31.74 1681250400 31.74 1681257600 31.74 1681264800 31.74 1681272000 31.74 1681279200 31.74 1681286400 31.74 1681293600 31.74 1681300800 31.74 1681308000 31.73 1681315200 31.73 1681322400 31.73 1681329600 31.73 1681336800 31.73 1681344000 31.73 1681351200 31.73 1681358400 31.73 1681365600 31.73 1681372800 31.73 1681380000 31.73 1681387200 31.73 1681394400 31.73 1681401600 31.73 1681408800 31.73 1681416000 31.73 1681423200 31.73 1681430400 31.73 1681437600 31.73 1681444800 31.73 1681452000 31.73 1681459200 31.73 1681466400 31.73 1681473600 31.73 1681480800 31.73 1681488000 31.73 1681495200 31.73 1681502400 31.73 1681509600 31.73 1681516800 31.73 1681524000 31.73 1681531200 31.73 1681538400 31.73 1681545600 31.73 1681552800 31.73 1681560000 31.73 1681567200 31.73 1681574400 31.73 1681581600 31.73 1681588800 31.73 1681596000 31.73 1681603200 31.73 1681610400 31.73 1681617600 31.73 1681624800 31.73 1681632000 31.73 1681639200 31.73 1681646400 31.73 1681653600 31.73 1681660800 31.73 1681668000 31.73 1681675200 31.73 1681682400 31.73 1681689600 31.73 1681696800 31.73 1681704000 31.73 1681711200 31.73 1681718400 31.73 1681725600 31.73 1681732800 31.73 1681740000 31.73 1681747200 31.73 1681754400 31.74 1681761600 31.74 1681768800 31.74 1681776000 31.74 1681783200 31.74 1681790400 31.74 1681797600 31.74 1681804800 31.74 1681812000 31.73 1681819200 31.73 1681826400 31.73 1681833600 31.73 1681840800 31.73 1681848000 31.73 1681855200 31.73 1681862400 31.73 1681869600 31.73 1681876800 31.73 1681884000 31.73 1681891200 31.73 1681898400 31.73 1681905600 31.73 1681912800 31.73 1681920000 31.73 1681927200 31.74 1681934400 31.73 1681941600 31.74 1681948800 31.74 1681956000 31.73 1681963200 31.73 1681970400 31.73 1681977600 31.73 1681984800 31.73 1681992000 31.73 1681999200 31.73 1682006400 31.73 1682013600 31.73 1682020800 31.73 1682028000 31.73 1682035200 31.73 1682042400 31.73 1682049600 31.73 1682056800 31.73 1682064000 31.74 1682071200 31.73 1682078400 31.73 1682085600 31.73 1682092800 31.73 1682100000 31.74 1682107200 31.73 1682114400 31.73 1682121600 31.73 1682128800 31.73 1682136000 31.73 1682143200 31.73 1682150400 31.73 1682157600 31.73 1682164800 31.73 1682172000 31.73 1682179200 31.73 1682186400 31.73 1682193600 31.73 1682200800 31.73 1682208000 31.73 1682215200 31.73 1682222400 31.73 1682229600 31.73 1682236800 31.73 1682244000 31.73 1682251200 31.73 1682258400 31.73 1682265600 31.73 1682272800 31.73 1682280000 31.73 1682287200 31.74 1682294400 31.74 1682301600 31.73 1682308800 31.73 1682316000 31.73 1682323200 31.73 1682330400 31.74 1682337600 31.74 1682344800 31.74 1682352000 31.74 1682359200 31.74 1682366400 31.74 1682373600 31.74 1682380800 31.74 1682388000 31.74 1682395200 31.74 1682402400 31.74 1682409600 31.74 1682416800 31.74 1682424000 31.74 1682431200 31.74 1682438400 31.74 1682445600 31.74 1682452800 31.74 1682460000 31.74 1682467200 31.74 1682474400 31.74 1682481600 31.74 1682488800 31.74 1682496000 31.74 1682503200 31.74 1682510400 31.74 1682517600 31.74 1682524800 31.74 1682532000 31.74 1682539200 31.74 1682546400 31.74 1682553600 31.74 1682560800 31.74 1682568000 31.74 1682575200 31.74 1682582400 31.74 1682589600 31.74 1682596800 31.75 1682604000 31.75 1682611200 31.75 1682618400 31.75 1682625600 31.75 1682632800 31.75 1682640000 31.75 1682647200 31.75 1682654400 31.75 1682661600 31.75 1682668800 31.75 1682676000 31.75 1682683200 31.75 1682690400 31.75 1682697600 31.75 1682704800 31.75 1682712000 31.75 1682719200 31.75 1682726400 31.75 1682733600 31.75 1682740800 31.74 1682748000 31.75 1682755200 31.74 1682762400 31.74 1682769600 31.75 1682776800 31.75 1682784000 31.74 1682791200 31.75 1682798400 31.74 1682805600 31.75 1682812800 31.75 1682820000 31.75 1682827200 31.75 1682834400 31.75 1682841600 31.75 1682848800 31.75 1682856000 31.75 1682863200 31.75 1682870400 31.75 1682877600 31.75 1682884800 31.75 1682892000 31.75 1682899200 31.75 1682906400 31.75 1682913600 31.75 1682920800 31.75 1682928000 31.75 1682935200 31.75 1682942400 31.75 1682949600 31.75 1682956800 31.75 1682964000 31.75 1682971200 31.75 1682978400 31.75 1682985600 31.75 1682992800 31.75 1683000000 31.75 1683007200 31.75 1683014400 31.75 1683021600 31.75 1683028800 31.75 1683036000 31.75 1683043200 31.75 1683050400 31.75 1683057600 31.75 1683064800 31.75 1683072000 31.75 1683079200 31.75 1683086400 31.75 1683093600 31.75 1683100800 31.75 1683108000 31.75 1683115200 31.75 1683122400 31.76 1683129600 31.75 1683136800 31.75 1683144000 31.75 1683151200 31.75 1683158400 31.75 1683165600 31.75 1683172800 31.75 1683180000 31.75 1683187200 31.75 1683194400 31.75 1683201600 31.75 1683208800 31.75 1683216000 31.75 1683223200 31.75 1683230400 31.75 1683237600 31.75 1683244800 31.75 1683252000 31.75 1683259200 31.75 1683266400 31.75 1683273600 31.75 1683280800 31.75 1683288000 31.75 1683295200 31.75 1683309600 31.75 1683324000 31.75 1683331200 31.75 1683338400 31.75 1683345600 31.75 1683352800 31.75 1683360000 31.75 1683367200 31.75 1683374400 31.76 1683381600 31.76 1683388800 31.76 1683396000 31.76 1683403200 31.76 1683410400 31.76 1683417600 31.76 1683424800 31.76 1683432000 31.76 1683676800 31.76 1683684000 31.75 1683691200 31.75 1683698400 31.75 1683705600 31.75 1683712800 31.75 1683720000 31.75 1683727200 31.76 1683734400 31.75 1683741600 31.75 1683748800 31.76 1683756000 31.76 1683763200 31.76 1683770400 31.76 1683777600 31.76 1683784800 31.76 1683791940 31.75 1683799200 31.75 1683806400 31.75 1683813600 31.75 1683820800 31.75 1683828000 31.75 1683835200 31.75 1683842400 31.75 1683849600 31.75 1683856800 31.75 1683864000 31.75 1683871200 31.75 1683878400 31.75 1683885600 31.75 1683892800 31.75 1683900000 31.75 1683907200 31.75 1683914400 31.75 1683921600 31.75 1683928800 31.75 1684000800 31.75 1684008000 31.76 1684015200 31.76 1684022400 31.76 1684029600 31.76 1684036800 31.76 1684044000 31.76 1684051200 31.76 1684065600 31.76 1684072800 31.76 1684080000 31.76 1684094400 31.77 1684108800 31.77 1684152000 31.77 1684166400 31.77 1684173600 31.77 1684180800 31.78 1684188000 31.78 1684195200 31.78 1684202400 31.78 1684209600 31.78 1684216800 31.78 1684224000 31.78 1684231200 31.78 1684238400 31.78 1684245600 31.78 1684252800 31.78 1684260000 31.78 1684267200 31.78 1684274400 31.78 1684281600 31.78 1684288800 31.78 1684296000 31.78 1684303200 31.78 1684310400 31.78 1684317600 31.78 1684324800 31.78 1684332000 31.78 1684339200 31.78 1684346400 31.78 1684353600 31.78 1684360800 31.78 1684368000 31.78 1684375200 31.78 1684382400 31.78 1684389600 31.78 1684396800 31.78 1684404000 31.78 1684411200 31.78 1684591200 31.78 1684598400 31.78 1684605600 31.78 1684612800 31.78 1684620000 31.78 1684627200 31.78 1684634400 31.78 1684641600 31.78 1684648800 31.78 1684656000 31.78 1684663200 31.78 1684670400 31.78 1684677600 31.78 1684684800 31.78 1684692000 31.78 1684699200 31.77 1684706400 31.77 1684713600 31.77 1684720800 31.77 1684728000 31.78 1684735200 31.77 1684742400 31.77 1684749600 31.77 1684756800 31.77 1684764000 31.77 1684771200 31.78 1684778400 31.78 1684785600 31.77 1684792800 31.77 1684800000 31.77 1684807200 31.77 1684814400 31.78 1684821600 31.77 1684828800 31.78 1684836000 31.78 1684843200 31.78 1684850400 31.78 1684857600 31.78 1684864800 31.78 1684872000 31.78 1684879200 31.78 1684886400 31.78 1684893600 31.78 1684900800 31.78 1684908000 31.78 1684915200 31.78 1684922400 31.78 1684929600 31.78 1684936800 31.78 1684944000 31.78 1684951200 31.78 1684958400 31.77 1684965600 31.78 1684972800 31.78 1684980000 31.78 1684987200 31.78 1684994400 31.78 1685001600 31.78 1685008800 31.78 1685016000 31.78 1685023200 31.78 1685030400 31.78 1685037600 31.78 1685044800 31.78 1685052000 31.78 1685059200 31.78 1685066400 31.78 1685073600 31.78 1685080800 31.58 1685088000 31.78 1685095200 31.78 1685102400 31.78 1685109600 31.78 1685116800 31.78 1685124000 31.78 1685131200 31.78 1685138400 31.78 1685145600 31.78 1685152800 31.78 1685160000 31.78 1685167200 31.78 1685174400 31.78 1685181600 31.78 1685188800 31.78 1685196000 31.78 1685203200 31.78 1685210400 31.78 1685217600 31.78 1685224800 31.78 1685232000 31.78 1685239200 31.78 1685246400 31.78 1685253600 31.78 1685260800 31.78 1685268000 31.78 1685275200 31.78 1685282400 31.78 1685289600 31.78 1685296800 31.78 1685304000 31.78 1685311200 31.78 1685318400 31.78 1685325600 31.78 1685332800 31.78 1685340000 31.78 1685347200 31.78 1685354400 31.78 1685361600 31.78 1685368800 31.78 1685376000 31.78 1685383200 31.78 1685390400 31.78 1685397600 31.78 1685404800 31.78 1685412000 31.78 1685419200 31.78 1685426400 31.78 1685433600 31.78 1685440800 31.78 1685448000 31.78 1685455200 31.78 1685462400 31.78 1685469600 31.78 1685476800 31.78 1685484000 31.78 1685491200 31.78 1685498400 31.78 1685505600 31.78 1685512800 31.78 1685520000 31.78 1685527200 31.78 1685534400 31.78 1685541600 31.78 1685642400 31.78 1685649600 31.78 1685656800 31.78 1685664000 31.78 1685671200 31.78 1685678400 31.78 1685685600 31.78 1685692800 31.78 1685700000 31.78 1685707200 31.78 1685714400 31.78 1685721600 31.78 1685728800 31.78 1685736000 31.78 1685743200 31.78 1685750400 31.78 1685757600 31.78 1685764800 31.78 1685772000 31.78 1685779200 31.78 1685786400 31.78 1685793600 31.77 1685800800 31.78 1685808000 31.78 1685815200 31.78 1685822400 31.78 1685829600 31.78 1685836800 31.78 1685844000 31.78 1685851200 31.78 1685858400 31.78 1685865600 31.78 1685872800 31.78 1685880000 31.78 1685916000 31.78 1685923200 31.78 1685930400 31.78 1685937600 31.78 1685944800 31.78 1685952000 31.78 1685959200 31.78 1685966400 31.78 1685973600 31.78 1685980800 31.78 1685988000 31.78 1685995200 31.78 1686002400 31.78 1686009600 31.78 1686016800 31.78 1686024000 31.78 1686031200 31.78 1686038400 31.80 1686045600 31.80 1686052800 31.84 1686060000 31.80 1686067200 31.81 1686074400 31.81 1686081600 31.81 1686088800 31.81 1686096000 31.80 1686103200 31.80 1686110400 31.80 1686117600 31.80 1686124800 31.80 1686132000 31.80 1686139200 31.80 1686146400 31.80 1686153600 31.80 1686160800 31.80 1686168000 31.80 1686175200 31.80 1686182400 31.80 1686189600 31.80 1686196800 31.80 1686204000 31.81 1686211200 31.81 1686218400 31.80 1686225600 31.81 1686232800 31.81 1686240000 31.81 1686247200 31.81 1686254400 31.81 1686261600 31.81 1686268800 31.81 1686276000 31.81 1686283200 31.80 1686290400 31.80 1686297600 31.80 1686304800 31.80 1686312000 31.81 1686319200 31.81 1686326400 31.81 1686333600 31.81 1686340800 31.81 1686348000 31.81 1686355200 31.81 1686362400 31.81 1686369600 31.81 1686376800 31.81 1686384000 31.81 1686391200 31.81 1686398400 31.81 1686405600 31.81 1686412800 31.81 1686420000 31.81 1686427200 31.81 1686434400 31.81 1686441600 31.81 1686448800 31.81 1686456000 31.81 1686463200 31.81 1686470400 31.81 1686477600 31.81 1686484800 31.81 1686491940 31.81 1686499200 31.81 1686506400 31.81 1686513600 31.81 1686520800 31.81 1686528000 31.81 1686535200 31.81 1686542400 31.81 1686549600 31.81 1686556800 31.81 1686564000 31.81 1686571200 31.81 1686578400 31.82 1686585600 31.82 1686600000 31.82 1686607200 31.82 1686614400 31.82 1686621600 31.82 1686628800 31.82 1686636000 31.82 1686643200 31.82 1686650400 31.82 1686657600 31.82 1686664800 31.82 1686672000 31.82 1686679200 31.82 1686686400 31.82 1686693600 31.82 1686700800 31.82 1686708000 31.82 1686715200 31.82 1686722400 31.82 1686729600 31.82 1686736800 31.82 1686744000 31.82 1686751200 31.82 1686758400 31.82 1686765600 31.82 1686772800 31.82 1686780000 31.82 1686873600 31.81 1686880800 31.81 1686888000 31.81 1686895200 31.80 1686902400 31.80 1686909600 31.80 1686916800 31.80 1686924000 31.80 1686931200 31.80 1686938400 31.80 1686945600 31.80 1686952800 31.80 1686960000 31.80 1686967200 31.80 1686974400 31.80 1686981600 31.80 1686988800 31.80 1686996000 31.80 1687003200 31.80 1687010400 31.80 1687017600 31.80 1687024800 31.80 1687032000 31.80 1687039200 31.80 1687046400 31.80 1687053600 31.80 1687060800 31.80 1687068000 31.80 1687075200 31.80 1687082400 31.80 1687089600 31.80 1687096800 31.80 1687104000 31.80 1687111200 31.80 1687118400 31.80 1687125600 31.80 1687132800 31.80 1687140000 31.80 1687147200 31.80 1687154400 31.80 1687161600 31.80 1687168800 31.80 1687176000 31.80 1687183200 31.80 1687190400 31.80 1687197600 31.80 1687204800 31.80 1687212000 31.80 1687219200 31.80 1687226400 31.80 1687233600 31.80 1687240800 31.80 1687248000 31.80 1687255200 31.80 1687262400 31.80 1687269600 31.80 1687276800 31.80 1687284000 31.80 1687291200 31.80 1687298400 31.80 1687305600 31.80 1687312800 31.80 1687320000 31.80 1687327200 31.80 1687334400 31.80 1687341600 31.80 1687348800 31.78 1687356000 31.78 1687363200 31.78 1687370400 31.78 1687377600 31.80 1687384800 31.80 1687392000 31.80 1687399200 31.80 1687406400 31.80 1687413600 31.80 1687420800 31.80 1687428000 31.80 1687435200 31.80 1687442400 31.80 1687449600 31.80 1687456800 31.80 1687464000 31.80 1687471200 31.80 1687478400 31.80 1687485600 31.80 1687492800 31.81 1687500000 31.80 1687507200 31.80 1687514400 31.80 1687521600 31.80 1687528800 31.80 1687536000 31.80 1687543200 31.80 1687550400 31.80 1687557600 31.80 1687564800 31.80 1687572000 31.80 1687579200 31.80 1687586400 31.80 1687593600 31.80 1687600800 31.80 1687608000 31.80 1687615200 31.80 1687622400 31.80 1687629600 31.80 1687636800 31.80 1687644000 31.81 1687651200 31.81 1687658400 31.81 1687665600 31.81 1687672800 31.81 1687680000 31.81 1687687200 31.81 1687694400 31.81 1687701600 31.81 1687708800 31.81 1687716000 31.81 1687723200 31.81 1687730400 31.81 1687737600 31.81 1687744800 31.81 1687752000 31.81 1687759200 31.81 1687766400 31.81 1687773600 31.81 1687780800 31.81 1687788000 31.81 1687795200 31.81 1687802400 31.81 1687809600 31.81 1687816800 31.81 1687824000 31.81 1687831200 31.81 1687838400 31.81 1687845600 31.81 1687852800 31.81 1687860000 31.81 1687867200 31.81 1687874400 31.81 1687881600 31.81 1687888800 31.81 1687896000 31.81 1687903200 31.81 1687910400 31.81 1687917600 31.81 1687924800 31.81 1687932000 31.81 1687939200 31.81 1687946400 31.81 1687960800 31.81 1687968000 31.81 1687975200 31.81 1687982400 31.81 1687989600 31.81 1687996800 31.81 1688004000 31.81 1688011200 31.81 1688018400 31.81 1688025600 31.81 1688032800 31.81 1688040000 31.81 1688047200 31.81 1688054400 31.81 1688061600 31.81 1688068800 31.81 1688076000 31.81 1688083200 31.81 1688090400 31.81 1688097600 31.81 1688104800 31.81 1688112000 31.81 1688119200 31.81 1688126400 31.81 1688133600 31.81 1688140800 31.81 1688148000 31.81 1688169600 31.81 1688176800 31.81 1688184000 31.81 1688191200 31.81 1688198400 31.81 1688205600 31.81 1688212800 31.81 1688220000 31.81 1688227200 31.81 1688234400 31.81 1688241600 31.81 1688248800 31.81 1688256000 31.81 1688263200 31.81 1688270400 31.81 1688277600 31.81 1688284800 31.81 1688292000 31.81 1688299200 31.81 1688306400 31.81 1688313600 31.81 1688320800 31.81 1688328000 31.81 1688335200 31.81 1688342400 31.81 1688349600 31.81 1688356800 31.81 1688364000 31.81 1688371200 31.81 1688378400 31.81 1688385600 31.81 1688392800 31.81 1688400000 31.81 1688407200 31.81 1688414400 31.81 1688421600 31.81 1688428800 31.81 1688436000 31.81 1688443200 31.81 1688450400 31.81 1688457600 31.81 1688464800 31.81 1688472000 31.81 1688479200 31.81 1688486400 31.81 1688493600 31.81 1688500800 31.81 1688508000 31.81 1688515200 31.81 1688522400 31.81 1688529600 31.81 1688536800 31.81 1688544000 31.81 1688695200 31.82 1688702400 31.82 1688709600 31.82 1688716800 31.82 1688724000 31.82 1688731200 31.82 1688738400 31.82 1688745600 31.82 1688752800 31.82 1688760000 31.82 1688767200 31.82 1688774400 31.82 1688781600 31.82 1688788800 31.82 1688796000 31.82 1688803200 31.82 1688810400 31.82 1688817600 31.82 1688824800 31.82 1688832000 31.82 1688839200 31.82 1688846400 31.82 1688853600 31.82 1688860800 31.82 1688868000 31.82 1688875200 31.82 1688882400 31.82 1688889600 31.82 1688896800 31.82 1688904000 31.82 1688911200 31.82 1688918400 31.82 1688925600 31.82 1688932800 31.82 1688940000 31.82 1688947200 31.82 1688954400 31.82 1688961600 31.82 1688968800 31.82 1688976000 31.82 1688983200 31.82 1688990400 31.82 1688997600 31.82 1689004800 31.82 1689012000 31.82 1689019200 31.82 1689026400 31.82 1689033600 31.82 1689040800 31.82 1689048000 31.82 1689055200 31.82 1689062400 31.82 1689069600 31.82 1689076800 31.82 1689084000 31.82 1689120000 31.82 1689148800 31.82 1689156000 31.82 1689163200 31.82 1689170400 31.82 1689177600 31.82 1689184800 31.82 1689192000 31.82 1689199200 31.82 1689206400 31.82 1689213600 31.82 1689220800 31.82 1689228000 31.82 1689235200 31.82 1689242400 31.82 1689249600 31.82 1689256800 31.82 1689264000 31.82 1689271200 31.82 1689278400 31.82 1689285600 31.82 1689292800 31.82 1689300000 31.82 1689307200 31.82 1689314400 31.83 1689321600 31.82 1689328800 31.83 1689343200 31.83 1689350400 31.83 1689357600 31.83 1689364800 31.83 1689372000 31.83 1689379200 31.83 1689386400 31.83 1689393600 31.83 1689400800 31.83 1689408000 31.83 1689415200 31.83 1689422400 31.83 1689429600 31.83 1689436800 31.83 1689444000 31.83 1689451200 31.83 1689458400 31.83 1689465600 31.83 1689472800 31.83 1689480000 31.83 1689487200 31.83 1689494400 31.83 1689501600 31.83 1689508800 31.83 1689516000 31.83 1689523200 31.83 1689530400 31.83 1689537600 31.83 1689544800 31.83 1689552000 31.83 1689559200 31.83 1689566400 31.83 1689573600 31.83 1689580800 31.83 1689588000 31.83 1689595200 31.83 1689602400 31.83 1689609600 31.83 1689616800 31.83 1689624000 31.83 1689631200 31.83 1689638400 31.83 1689645600 31.83 1689652800 31.83 1689660000 31.83 1689667200 31.83 1689674400 31.83 1689681600 31.83 1689688800 31.83 1689696000 31.83 1689703200 31.83 1689710400 31.83 1689717600 31.83 1689724800 31.83 1689732000 31.83 1689739200 31.83 1689746400 31.83 1689753600 31.83 1689760800 31.83 1689768000 31.83 1689775200 31.83 1689782400 31.83 1689789600 31.83 1689796800 31.83 1689804000 31.83 1689811200 31.83 1689818400 31.83 1689825600 31.83 1689832800 31.83 1689840000 31.83 1689847200 31.83 1689854400 31.83 1689861600 31.83 1689868800 31.83 1689876000 31.83 1689883200 31.83 1689890400 31.83 1689897600 31.83 1689904800 31.83 1689912000 31.83 1689919200 31.83 1689926400 31.83 1689933600 31.83 1689940800 31.83 1689948000 31.83 1689955200 31.82 1689962400 31.82 1689969600 31.82 1689976800 31.83 1689984000 31.83 1689991200 31.83 1689998400 31.83 1690005600 31.83 1690012800 31.83 1690020000 31.83 1690027200 31.83 1690034400 31.83 1690041600 31.83 1690048800 31.83 1690056000 31.83 1690063200 31.83 1690070400 31.83 1690099200 31.83 1690106400 31.83 1690113600 31.83 1690120800 31.83 1690128000 31.83 1690135200 31.83 1690142400 31.83 1690149600 31.83 1690156800 31.83 1690164000 31.83 1690171200 31.83 1690178400 31.83 1690185600 31.83 1690192800 31.83 1690200000 31.83 1690207200 31.83 1690214400 31.83 1690221600 31.83 1690228800 31.83 1690236000 31.83 1690243200 31.83 1690250400 31.83 1690257600 31.83 1690264800 31.83 1690272000 31.83 1690279200 31.83 1690286400 31.83 1690293600 31.83 1690300800 31.83 1690308000 31.83 1690315200 31.83 1690322400 31.83 1690329600 31.83 1690336800 31.83 1690344000 31.83 1690351200 31.83 1690358400 31.83 1690365600 31.83 1690372800 31.83 1690380000 31.83 1690387200 31.83 1690394400 31.83 1690401600 31.83 1690408800 31.83 1690416000 31.83 1690423200 31.84 1690430400 31.84 1690437600 31.84 1690444800 31.84 1690452000 31.83 1690459200 31.83 1690466400 31.83 1690473600 31.83 1690480800 31.83 1690488000 31.83 1690495200 31.83 1690502400 31.83 1690509600 31.83 1690516800 31.83 1690524000 31.83 1690531200 31.83 1690538400 31.83 1690545600 31.83 1690552800 31.83 1690560000 31.83 1690567200 31.83 1690574400 31.83 1690581600 31.83 1690588800 31.83 1690596000 31.83 1690603200 31.83 1690610400 31.83 1690617600 31.83 1690624800 31.83 1690632000 31.83 1690639200 31.83 1690646400 31.83 1690653600 31.83 1690660800 31.83 1690668000 31.83 1690675200 31.83 1690682400 31.83 1690689600 31.83 1690696800 31.83 1690704000 31.83 1690711200 31.83 1690718400 31.83 1690725600 31.83 1690732800 31.83 1690740000 31.83 1690747200 31.83 1690754400 31.83 1690761600 31.83 1690768800 31.83 1690776000 31.83 1690783200 31.83 1690790400 31.83 1690797600 31.83 1690804800 31.83 1690812000 31.83 1690819200 31.83 1690826400 31.83 1690833600 31.83 1690840800 31.83 1690848000 31.83 1690855200 31.83 1690862400 31.83 1690869600 31.83 1690876800 31.83 1690884000 31.83 1690891200 31.83 1690898400 31.83 1690905600 31.83 1690912800 31.83 1690920000 31.83 1690927200 31.83 1690934400 31.83 1690941600 31.83 1690948800 31.83 1690956000 31.83 1690963200 31.83 1690970400 31.83 1690977600 31.83 1690984800 31.83 1690992000 31.83 1690999200 31.83 1691006400 31.83 1691013600 31.83 1691020800 31.83 1691028000 31.83 1691035200 31.83 1691042400 31.83 1691049600 31.83 1691056800 31.83 1691064000 31.83 1691071200 31.83 1691078400 31.83 1691092800 31.83 1691100000 31.84 1691107200 31.84 1691114400 31.84 1691121600 31.84 1691128800 31.84 1691136000 31.84 1691143200 31.84 1691150400 31.84 1691157600 31.84 1691164800 31.83 1691172000 31.83 1691179200 31.83 1691186400 31.84 1691193600 31.84 1691200800 31.84 1691208000 31.84 1691215200 31.84 1691222400 31.84 1691229600 31.84 1691236800 31.84 1691244000 31.84 1691251200 31.84 1691258400 31.84 1691265600 31.84 1691272800 31.84 1691280000 31.84 1691287200 31.84 1691294400 31.84 1691301600 31.84 1691308800 31.84 1691316000 31.84 1691323200 31.84 1691330400 31.84 1691337600 31.84 1691344800 31.84 1691352000 31.84 1691359200 31.84 1691366400 31.84 1691373600 31.84 1691380800 31.84 1691388000 31.84 1691395200 31.84 1691402400 31.84 1691409600 31.84 1691416800 31.84 1691424000 31.84 1691431200 31.84 1691438400 31.84 1691445600 31.84 1691452800 31.84 1691460000 31.84 1691467200 31.84 1691474400 31.84 1691481600 31.84 1691488800 31.84 1691496000 31.84 1691503200 31.84 1691510400 31.84 1691517600 31.85 1691524800 31.85 1691532000 31.85 1691539200 31.85 1691546400 31.85 1691553600 31.85 1691560800 31.85 1691568000 31.85 1691575200 31.85 1691582400 31.85 1691589600 31.85 1691596800 31.85 1691604000 31.85 1691611200 31.85 1691618400 31.85 1691625600 31.85 1691632800 31.85 1691640000 31.85 1691647200 31.85 1691654400 31.85 1691661600 31.85 1691668800 31.85 1691676000 31.85 1691683200 31.85 1691690400 31.85 1691697600 31.85 1691704800 31.85 1691712000 31.85 1691719200 31.85 1691726400 31.85 1691733600 31.85 1691740800 31.85 1691748000 31.85 1691755200 31.85 1691762400 31.85 1691769600 31.85 1691776800 31.85 1691784000 31.85 1691791200 31.85 1691798400 31.85 1691805600 31.85 1691812800 31.85 1691820000 31.85 1691827200 31.85 1691834400 31.85 1691841600 31.85 1691848800 31.85 1691856000 31.85 1691863200 31.85 1691870400 31.85 1691877600 31.85 1691884800 31.85 1691892000 31.85 1691899200 31.85 1691906400 31.85 1691913600 31.85 1691920800 31.85 1691928000 31.85 1691935200 31.85 1691942400 31.85 1691949600 31.85 1691956800 31.85 1691964000 31.85 1691971200 31.85 1691978400 31.85 1691985600 31.85 1691992800 31.85 1692000000 31.85 1692007200 31.85 1692014400 31.85 1692021600 31.85 1692028800 31.85 1692036000 31.85 1692043200 31.85 1692050400 31.85 1692057600 31.85 1692064800 31.85 1692072000 31.85 1692079200 31.85 1692086400 31.85 1692093600 31.85 1692100800 31.85 1692108000 31.85 1692216000 31.85 1692237600 31.85 1692244800 31.85 1692252000 31.85 1692259200 31.85 1692266400 31.85 1692273600 31.85 1692280800 31.85 1692288000 31.86 1692295200 31.86 1692302400 31.86 1692309600 31.86 1692316800 31.85 1692324000 31.85 1692331200 31.85 1692345600 31.85 1692352800 31.86 1692360000 31.85 1692367200 31.85 1692374400 31.85 1692381600 31.85 1692388800 31.85 1692396000 31.86 1692403200 31.86 1692410400 31.86 1692417600 31.86 1692424800 31.86 1692432000 31.86 1692439200 31.86 1692446400 31.85 1692453600 31.86 1692460800 31.86 1692468000 31.85 1692475200 31.85 1692482400 31.85 1692489600 31.85 1692496800 31.85 1692504000 31.85 1692511200 31.86 1692518400 31.85 1692525600 31.85 1692532800 31.86 1692540000 31.86 1692547200 31.85 1692554400 31.85 1692561600 31.85 1692568800 31.85 1692576000 31.85 1692583200 31.85 1692590400 31.85 1692597600 31.85 1692604800 31.85 1692612000 31.86 1692619200 31.86 1692626400 31.86 1692633600 31.86 1692640800 31.86 1692648000 31.86 1692655200 31.86 1692662400 31.86 1692669600 31.86 1692676800 31.86 1692684000 31.86 1692691200 31.86 1692698400 31.86 1692705600 31.86 1692712800 31.86 1692720000 31.86 1692727200 31.86 1692734400 31.86 1692741600 31.86 1692748800 31.86 1692756000 31.86 1692763200 31.86 1692770400 31.86 1692777600 31.86 1692784800 31.86 1692792000 31.86 1692799200 31.86 1692806400 31.86 1692813600 31.86 1692820800 31.86 1692828000 31.86 1692835200 31.86 1692842400 31.85 1692849600 31.86 1692856800 31.86 1692864000 31.86 1692871200 31.86 1692878400 31.86 1692885600 31.86 1692892800 31.86 1692900000 31.86 1692907200 31.86 1692914400 31.86 1692921600 31.86 1692928800 31.86 1692936000 31.86 1692943200 31.86 1692950400 31.86 1692957600 31.86 1692964800 31.86 1692972000 31.86 1692979200 31.86 1692986400 31.86 1692993600 31.86 1693000800 31.86 1693008000 31.85 1693015200 31.86 1693022400 31.86 1693029600 31.86 1693036800 31.86 1693044000 31.86 1693051200 31.86 1693058400 31.86 1693065600 31.86 1693072800 31.86 1693080000 31.86 1693087200 31.86 1693094400 31.86 1693101600 31.86 1693108800 31.86 1693116000 31.86 1693123200 31.86 1693130400 31.86 1693137600 31.86 1693144800 31.86 1693152000 31.86 1693159200 31.86 1693166400 31.86 1693173600 31.86 1693180800 31.86 1693188000 31.86 1693195200 31.86 1693202400 31.86 1693209600 31.86 1693216800 31.86 1693224000 31.86 1693231200 31.86 1693238400 31.86 1693245600 31.86 1693252800 31.86 1693260000 31.86 1693267200 31.86 1693274400 31.86 1693281600 31.86 1693288800 31.86 1693296000 31.86 1693303200 31.86 1693310400 31.86 1693317600 31.86 1693332000 31.86 1693339200 31.86 1693346400 31.86 1693353600 31.86 1693360800 31.86 1693368000 31.86 1693375200 31.86 1693382400 31.86 1693389600 31.86 1693396800 31.86 1693404000 31.86 1693411200 31.86 1693418400 31.86 1693425600 31.86 1693432800 31.86 1693440000 31.86 1693447200 31.86 1693454400 31.86 1693461600 31.86 1693468800 31.86 1693476000 31.86 1693483200 31.86 1693490400 31.86 1693497600 31.86 1693504800 31.86 1693512000 31.86 1693519200 31.86 1693526400 31.86 1693533600 31.86 1693540800 31.86 1693548000 31.86 1693555200 31.86 1693562400 31.86 1693569600 31.86 1693576800 31.86 1693584000 31.86 1693591200 31.86 1693598400 31.86 1693605600 31.86 1693612800 31.86 1693620000 31.86 1693627200 31.86 1693634400 31.86 1693641600 31.86 1693648800 31.86 1693656000 31.86 1693663200 31.86 1693670400 31.88 1693677600 31.88 1693684800 31.88 1693692000 31.88 1693699200 31.88 1693706400 31.88 1693713600 31.88 1693720800 31.88 1693728000 31.88 1693735200 31.88 1693742400 31.88 1693749600 31.88 1693756800 31.88 1693764000 31.88 1693771200 31.88 1693778400 31.88 1693785600 31.88 1693792800 31.88 1693800000 31.88 1693807200 31.88 1693814400 31.88 1693821600 31.88 1693828800 31.88 1693836000 31.88 1693843200 31.88 1693850400 31.88 1693857600 31.88 1693864800 31.88 1693872000 31.88 1693879200 31.88 1693886400 31.88 1693893600 31.88 1693900800 31.88 1693908000 31.88 1693915200 31.88 1693922400 31.88 1693929600 31.88 1693936800 31.88 1693944000 31.88 1693951200 31.88 1693958400 31.88 1693965600 31.88 1693972800 31.88 1693980000 31.88 1693987200 31.88 1693994400 31.88 1694001600 31.88 1694008800 31.88 1694016000 31.88 1694023200 31.87 1694030400 31.87 1694037600 31.87 1694044800 31.87 1694052000 31.87 1694059200 31.87 1694066400 31.86 1694073600 31.87 1694080800 31.87 1694088000 31.87 1694095200 31.87 1694109600 31.87 1694116800 31.87 1694124000 31.87 1694131200 31.87 1694138400 31.87 1694145600 31.87 1694152800 31.87 1694160000 31.87 1694167200 31.87 1694174400 31.87 1694181600 31.87 1694188800 31.87 1694196000 31.87 1694203200 31.87 1694210400 31.87 1694217600 31.87 1694224800 31.87 1694232000 31.87 1694239200 31.87 1694246400 31.87 1694253600 31.87 1694260800 31.87 1694268000 31.87 1694275200 31.87 1694282400 31.87 1694289600 31.87 1694296800 31.87 1694304000 31.87 1694311200 31.87 1694318400 31.87 1694325600 31.87 1694332800 31.87 1694340000 31.87 1694347200 31.87 1694354400 31.87 1694361600 31.87 1694368800 31.87 1694376000 31.87 1694383200 31.87 1694390400 31.87 1694397600 31.87 1694404800 31.87 1694412000 31.87 1694419200 31.87 1694426400 31.87 1694433600 31.87 1694440800 31.87 1694448000 31.87 1694455200 31.87 1694462400 31.87 1694469600 31.87 1694476800 31.87 1694484000 31.87 1694491200 31.87 1694498400 31.87 1694505600 31.87 1694512800 31.87 1694520000 31.87 1694527200 31.87 1694534400 31.87 1694541600 31.87 1694548800 31.87 1694556000 31.87 1694563200 31.87 1694570400 31.87 1694577600 31.87 1694584800 31.87 1694592000 31.87 1694599200 31.87 1694606400 31.87 1694613600 31.87 1694620800 31.87 1694628000 31.87 1694635200 31.87 1694642400 31.87 1694649600 31.87 1694656800 31.87 1694664000 31.87 1694671200 31.87 1694678400 31.87 1694685600 31.87 1694692800 31.87 1694700000 31.87 1694707200 31.87 1694714400 31.88 1694721600 31.88 1694728800 31.88 1694736000 31.88 1694743200 31.88 1694750400 31.88 1694757600 31.88 1694764800 31.88 1694772000 31.88 1694779200 31.88 1694786400 31.85 1694793600 31.85 1694800800 31.84 1694808000 31.84 1694815200 31.84 1694822400 31.85 1694829600 31.85 1694836800 31.84 1694844000 31.85 1694851200 31.84 1694858400 31.84 1694865600 31.84 1694872800 31.84 1694880000 31.84 1694887200 31.84 1694894400 31.84 1694901600 31.84 1694916000 31.84 1694923200 31.84 1694930400 31.84 1694937600 31.84 1694944800 31.84 1694952000 31.84 1694959200 31.84 1694966400 31.84 1694973600 31.84 1694980800 31.84 1694988000 31.84 1694995200 31.84 1695002400 31.84 1695009600 31.84 1695016800 31.84 1695024000 31.84 1695031200 31.84 1695038400 31.84 1695045600 31.84 1695052800 31.84 1695060000 31.84 1695067200 31.84 1695074400 31.84 1695081600 31.84 1695088800 31.84 1695103200 31.84 1695110400 31.84 1695117600 31.84 1695124800 31.84 1695132000 31.84 1695139200 31.84 1695146400 31.84 1695153600 31.84 1695160800 31.84 1695168000 31.84 1695175200 31.84 1695182400 31.84 1695189600 31.84 1695196800 31.84 1695204000 31.84 1695211200 31.84 1695218400 31.84 1695225600 31.84 1695232800 31.84 1695240000 31.84 1695247200 31.84 1695254400 31.84 1695261600 31.84 1695268800 31.84 1695276000 31.84 1695283200 31.84 1695290400 31.84 1695304800 31.84 1695312000 31.84 1695319200 31.84 1695326400 31.84 1695333600 31.84 1695340800 31.84 1695348000 31.84 1695355200 31.84 1695362400 31.84 1695369600 31.84 1695376800 31.84 1695384000 31.84 1695391200 31.84 1695398400 31.84 1695405600 31.84 1695412800 31.84 1695420000 31.84 1695427200 31.84 1695434400 31.84 1695441600 31.84 1695448800 31.84 1695456000 31.84 1695463200 31.84 1695470400 31.84 1695477600 31.84 1695484800 31.84 1695492000 31.84 1695506400 31.84 1695513600 31.84 1695520800 31.84 1695528000 31.84 1695535200 31.84 1695542400 31.84 1695549600 31.84 1695556800 31.84 1695564000 31.84 1695571200 31.84 1695578400 31.84 1695585600 31.84 1695592800 31.84 1695600000 31.84 1695607200 31.84 1695614400 31.84 1695621600 31.84 1695628800 31.84 1695636000 31.84 1695643200 31.85 1695650400 31.85 1695657600 31.85 1695664800 31.85 1695672000 31.85 1695679200 31.85 1695686400 31.85 1695693600 31.85 1695700800 31.85 1695708000 31.85 1695715200 31.85 1695722400 31.85 1695729600 31.85 1695736800 31.85 1695744000 31.85 1695751200 31.85 1695758400 31.85 1695765600 31.85 1695772800 31.85 1695780000 31.85 1695787200 31.85 1695794400 31.85 1695801600 31.85 1695808800 31.85 1695816000 31.85 1695823200 31.85 1695830400 31.85 1695837600 31.85 1695844800 31.85 1695852000 31.85 1695859200 31.85 1695866400 31.85 1695873600 31.85 1695880800 31.85 1695888000 31.85 1695895200 31.85 1695902400 31.85 1695909600 31.85 1695916800 31.85 1695924000 31.85 1696003200 31.85 1696010400 31.85 1696017600 31.85 1696024800 31.85 1696032000 31.85 1696039200 31.85 1696046400 31.85 1696053600 31.85 1696060800 31.85 1696068000 31.85 1696075200 31.85 1696082400 31.85 1696089600 31.85 1696096800 31.85 1696104000 31.85 1696111200 31.85 1696118400 31.85 1696125600 31.85 1696132800 31.85 1696140000 31.85 1696147200 31.85 1696154400 31.85 1696161600 31.85 1696168800 31.86 1696176000 31.86 1696183200 31.86 1696190400 31.86 1696197600 31.86 1696204800 31.86 1696212000 31.86 1696219200 31.86 1696226400 31.85 1696233600 31.85 1696240800 31.86 1696248000 31.85 1696255200 31.85 1696262400 31.86 1696269600 31.85 1696276800 31.85 1696284000 31.85 1696291200 31.86 1696298400 31.86 1696305600 31.86 1696312800 31.86 1696320000 31.86 1696327200 31.85 1696334400 31.85 1696341600 31.85 1696348800 31.85 1696356000 31.85 1696363200 31.85 1696370400 31.85 1696377600 31.85 1696384800 31.85 1696392000 31.85 1696399200 31.85 1696406400 31.86 1696413600 31.86 1696420800 31.85 1696428000 31.86 1696435200 31.86 1696442400 31.85 1696449600 31.86 1696456800 31.86 1696464000 31.86 1696471200 31.86 1696478400 31.86 1696485600 31.86 1696492800 31.86 1696500000 31.86 1696507200 31.86 1696514400 31.86 1696521600 31.86 1696528800 31.86 1696536000 31.86 1696543200 31.86 1696550400 31.86 1696557600 31.86 1696564800 31.86 1696579200 31.86 1696586400 31.86 1696593600 31.86 1696600800 31.86 1696608000 31.86 1696615200 31.86 1696622400 31.86 1696629600 31.86 1696636800 31.86 1696644000 31.86 1696658400 31.86 1696665600 31.86 1696672800 31.86 1696680000 31.86 1696687200 31.86 1696694400 31.86 1696701600 31.86 1696708800 31.86 1696716000 31.86 1696723200 31.86 1696730400 31.86 1696737600 31.86 1696744800 31.86 1696752000 31.86 1696759200 31.86 1696766400 31.86 1696773600 31.86 1696780800 31.86 1696788000 31.86 1696795200 31.86 1696802400 31.86 1696809600 31.86 1696816800 31.86 1696824000 31.86 1696831200 31.86 1696838400 31.86 1696845600 31.86 1696852800 31.86 1696860000 31.86 1696867200 31.86 1696874400 31.86 1696881600 31.77 1696888800 31.86 1696896000 31.86 1696903200 31.86 1696910400 31.86 1696917600 31.86 1696924800 31.86 1696932000 31.86 1696939200 31.86 1696946400 31.86 1696953600 31.86 1696960800 31.86 1696968000 31.86 1696975200 31.86 1696982400 31.86 1696989600 31.86 1696996800 31.86 1697004000 31.86 1697011200 31.86 1697018400 31.86 1697025600 31.86 1697032800 31.86 1697040000 31.86 1697047200 31.86 1697054400 31.86 1697061600 31.86 1697068800 31.86 1697076000 31.86 1697083200 31.86 1697090400 31.86 1697097600 31.86 1697104800 31.86 1697112000 31.86 1697119200 31.86 1697126400 31.86 1697133600 31.86 1697140800 31.86 1697148000 31.86 1697155200 31.86 1697162400 31.86 1697169600 31.86 1697176800 31.87 1697184000 31.86 1697191200 31.86 1697198400 31.86 1697205600 31.86 1697212800 31.86 1697220000 31.86 1697227200 31.86 1697234400 31.86 1697241600 31.86 1697248800 31.86 1697256000 31.86 1697263200 31.86 1697270400 31.86 1697277600 31.86 1697284800 31.86 1697292000 31.86 1697299200 31.86 1697306400 31.86 1697313600 31.86 1697320800 31.86 1697328000 31.86 1697335200 31.86 1697342400 31.86 1697349600 31.86 1697356800 31.86 1697364000 31.86 1697371200 31.86 1697378400 31.86 1697385600 31.86 1697392800 31.86 1697400000 31.86 1697407200 31.86 1697414400 31.86 1697421600 31.87 1697428800 31.87 1697436000 31.85 1697443200 31.85 1697450400 31.85 1697457600 31.85 1697464800 31.85 1697472000 31.85 1697479200 31.86 1697486400 31.86 1697493600 31.86 1697500800 31.86 1697508000 31.86 1697515200 31.86 1697522400 31.86 1697529600 31.86 1697536800 31.86 1697544000 31.86 1697551200 31.86 1697558400 31.86 1697565600 31.86 1697572800 31.86 1697580000 31.86 1697587200 31.86 1697594400 31.86 1697601600 31.86 1697608800 31.86 1697616000 31.86 1697623200 31.86 1697630400 31.86 1697652000 31.86 1697659200 31.86 1697666400 31.86 1697673600 31.86 1697680800 31.86 1697688000 31.86 1697695200 31.86 1697702400 31.86 1697709600 31.86 1697716800 31.86 1697724000 31.86 1697731200 31.86 1697738400 31.86 1697745600 31.86 1697752800 31.86 1697760000 31.86 1697767200 31.86 1697774400 31.86 1697781600 31.86 1697788800 31.86 1697796000 31.86 1697803200 31.86 1697810400 31.86 1697817600 31.86 1697824800 31.86 1697832000 31.86 1697839200 31.86 1697846400 31.84 1697853600 31.86 1697860800 31.86 1697868000 31.86 1697875200 31.86 1697882400 31.86 1697889600 31.86 1697896800 31.86 1697904000 31.86 1697911200 31.86 1697918400 31.86 1697925600 31.86 1697932800 31.86 1697940000 31.86 1697947200 31.86 1697954400 31.86 1697961600 31.86 1697968800 31.86 1697976000 31.86 1697983200 31.86 1697990400 31.86 1697997600 31.86 1698004800 31.86 1698012000 31.86 1698019200 31.86 1698026400 31.86 1698033600 31.86 1698040800 31.86 1698048000 31.86 1698055200 31.86 1698062400 31.86 1698069600 31.86 1698076800 31.86 1698084000 31.86 1698091200 31.86 1698098400 31.86 1698105600 31.86 1698112800 31.86 1698120000 31.86 1698127200 31.86 1698134400 31.86 1698141600 31.86 1698148800 31.86 1698156000 31.86 1698163200 31.86 1698170400 31.86 1698177600 31.86 1698184800 31.86 1698192000 31.86 1698199200 31.86 1698206400 31.86 1698213600 31.86 1698220800 31.86 1698228000 31.86 1698235200 31.86 1698242400 31.86 1698249600 31.86 1698256800 31.86 1698264000 31.86 1698271200 31.87 1698278400 31.86 1698285600 31.86 1698292800 31.86 1698300000 31.86 1698307200 31.87 1698314400 31.86 1698321600 31.86 1698328800 31.86 1698336000 31.86 1698343200 31.86 1698350400 31.86 1698357600 31.86 1698364800 31.84 1698372000 31.84 1698379200 31.84 1698386400 31.84 1698393600 31.84 1698400800 31.84 1698408000 31.84 1698415200 31.86 1698422400 31.87 1698429600 31.86 1698436800 31.86 1698444000 31.86 1698451200 31.87 1698458400 31.87 1698465600 31.87 1698472800 31.87 1698480000 31.87 1698487200 31.87 1698494400 31.87 1698501600 31.87 1698508800 31.87 1698516000 31.87 1698523200 31.87 1698530400 31.87 1698537600 31.86 1698544800 31.87 1698552000 31.87 1698559200 31.87 1698566400 31.87 1698573600 31.87 1698580800 31.87 1698588000 31.87 1698595200 31.87 1698602400 31.87 1698609600 31.87 1698616800 31.87 1698624000 31.87 1698631200 31.87 1698638400 31.87 1698645600 31.87 1698652800 31.86 1698660000 31.86 1698667200 31.86 1698674400 31.86 1698681600 31.86 1698688800 31.86 1698696000 31.86 1698703200 31.86 1698710400 31.86 1698717600 31.86 1698724800 31.86 1698732000 31.86 1698739200 31.86 1698746400 31.86 1698753600 31.86 1698760800 31.86 1698768000 31.86 1698775200 31.86 1698782400 31.84 1698789600 31.84 1698796800 31.84 1698804000 31.84 1698811200 31.84 1698818400 31.84 1698825600 31.84 1698832800 31.84 1698840000 31.84 1698847200 31.84 1698854400 31.84 1698861600 31.84 1698868800 31.84 1698876000 31.84 1698883200 31.84 1698890400 31.84 1698897600 31.84 1698904800 31.84 1698912000 31.84 1698919200 31.84 1698926400 31.84 1698933600 31.84 1698940800 31.84 1698948000 31.84 1698955200 31.84 1698962400 31.84 1698969600 31.84 1698976800 31.84 1698984000 31.84 1698991200 31.84 1698998400 31.84 1699005600 31.84 1699012800 31.84 1699020000 31.84 1699027200 31.84 1699034400 31.84 1699041600 31.84 1699048800 31.84 1699063200 31.84 1699070400 31.84 1699077600 31.84 1699084800 31.84 1699092000 31.84 1699099200 31.84 1699106400 31.84 1699113600 31.84 1699120800 31.84 1699128000 31.84 1699135200 31.84 1699142400 31.84 1699149600 31.84 1699156800 31.84 1699164000 31.84 1699171200 31.84 1699185600 31.84 1699192800 31.84 1699200000 31.84 1699207200 31.84 1699214400 31.84 1699221600 31.84 1699228800 31.84 1699236000 31.85 1699243200 31.85 1699250400 31.85 1699264800 31.84 1699272000 31.84 1699279200 31.84 1699286400 31.84 1699293600 31.84 1699308000 31.84 1699315200 31.84 1699322400 31.84 1699329600 31.84 1699336800 31.84 1699344000 31.84 1699351200 31.85 1699365600 31.85 1699372800 31.85 1699380000 31.85 1699387200 31.85 1699394400 31.85 1699401600 31.85 1699408800 31.85 1699416000 31.85 1699423200 31.85 1699430400 31.85 1699437600 31.85 1699444800 31.85 1699452000 31.85 1699459200 31.85 1699466400 31.85 1699473600 31.85 1699480800 31.85 1699488000 31.85 1699495200 31.86 1699502400 31.86 1699509600 31.86 1699516800 31.86 1699524000 31.86 1699531200 31.86 1699538400 31.86 1699545600 31.86 1699552800 31.86 1699560000 31.86 1699567200 31.86 1699574400 31.86 1699581600 31.86 1699588800 31.86 1699596000 31.86 1699603200 31.86 1699617600 31.86 1699624800 31.86 1699632000 31.86 1699639200 31.86 1699646400 31.86 1699653600 31.86 1699660800 31.86 1699668000 31.86 1699675200 31.86 1699682400 31.86 1699689600 31.86 1699696800 31.86 1699704000 31.86 1699711200 31.86 1699718400 31.86 1699725600 31.86 1699732800 31.86 1699740000 31.86 1699747200 31.86 1699754400 31.86 1699761600 31.86 1699768800 31.86 1699776000 31.86 1699783200 31.86 1699790400 31.86 1699797600 31.86 1699804800 31.86 1699812000 31.86 1699819200 31.86 1699826400 31.86 1699833600 31.86 1699840800 31.86 1699848000 31.86 1699855200 31.86 1699862400 31.86 1699869600 31.86 1699876800 31.86 1699884000 31.86 1699891200 31.86 1699898400 31.86 1699905600 31.86 1699912800 31.86 1699920000 31.86 1699927200 31.86 1699934400 31.86 1699941600 31.86 1699948800 31.86 1699956000 31.86 1699963200 31.86 1699970400 31.86 1699977600 31.86 1699984800 31.86 1699992000 31.86 1699999200 31.86 1700006400 31.86 1700013600 31.86 1700020800 31.86 1700028000 31.84 1700035200 31.84 1700042400 31.86 1700049600 31.86 1700056800 31.86 1700064000 31.86 1700078400 31.86 1700092800 31.86 1700100000 31.86 1700107200 31.86 1700114400 31.86 1700121600 31.85 1700136000 31.86 1700143200 31.86 1700150400 31.85 1700157600 31.84 1700164800 31.84 1700172000 31.84 1700179200 31.84 1700186400 31.84 1700193600 31.84 1700200800 31.84 1700208000 31.84 1700215200 31.85 1700222400 31.85 1700229600 31.85 1700236800 31.85 1700244000 31.85 1700251200 31.85 1700258400 31.85 1700265600 31.85 1700280000 31.85 1700287200 31.85 1700294400 31.85 1700301600 31.85 1700308800 31.85 1700316000 31.85 1700323200 31.85 1700330400 31.85 1700337600 31.85 1700344800 31.85 1700352000 31.85 1700359200 31.85 1700366400 31.85 1700388000 31.85 1700395200 31.83 1700402400 31.83 1700416800 31.83 1700424000 31.83 1700431200 31.83 1700438400 31.83 1700445600 31.83 1700452800 31.83 1700460000 31.83 1700467200 31.83 1700474400 31.83 1700481600 31.83 1700488800 31.83 1700496000 31.83 1700503200 31.83 1700510400 31.83 1700517600 31.83 1700524800 31.83 1700532000 31.83 1700539200 31.83 1700546400 31.83 1700553600 31.83 1700560800 31.83 1700568000 31.83 1700575200 31.83 1700582400 31.83 1700589600 31.85 1700596800 31.83 1700604000 31.83 1700611200 31.83 1700618400 31.83 1700625600 31.83 1700632800 31.83 1700640000 31.83 1700647200 31.83 1700654400 31.83 1700661600 31.83 1700668800 31.83 1700676000 31.83 1700683200 31.83 1700690400 31.83 1700697600 31.83 1700704800 31.83 1700712000 31.83 1700719200 31.83 1700726400 31.83 1700733600 31.83 1700740800 31.83 1700748000 31.83 1700755200 31.83 1700762400 31.83 1700769600 31.83 1700776800 31.83 1700784000 31.83 1700791200 31.83 1700798400 31.83 1700805600 31.83 1700812800 31.83 1700820000 31.83 1700827200 31.83 1700834400 31.83 1700841600 31.83 1700848800 31.83 1700856000 31.83 1700863200 31.83 1700870400 31.83 1700877600 31.83 1700884800 31.83 1700892000 31.83 1700899200 31.83 1700906400 31.83 1700913600 31.83 1700920800 31.83 1700928000 31.83 1700935200 31.83 1700942400 31.83 1700949600 31.83 1700956800 31.83 1700964000 31.83 1700971200 31.83 1700978400 31.83 1700985600 31.83 1700992800 31.83 1701000000 31.83 1701007200 31.83 1701014400 31.83 1701021600 31.83 1701028800 31.83 1701036000 31.83 1701043200 31.83 1701050400 31.83 1701057600 31.83 1701064800 31.83 1701072000 31.83 1701079200 31.83 1701086400 31.83 1701093600 31.83 1701100800 31.83 1701108000 31.83 1701115200 31.85 1701122400 31.83 1701129600 31.83 1701136800 31.83 1701144000 31.83 1701151200 31.83 1701158400 31.83 1701165600 31.83 1701172800 31.83 1701180000 31.83 1701187200 31.83 1701194400 31.83 1701201600 31.83 1701208800 31.84 1701216000 31.84 1701223200 31.83 1701230400 31.83 1701237600 31.83 1701244800 31.83 1701252000 31.83 1701259200 31.83 1701266400 31.83 1701273600 31.83 1701280800 31.83 1701288000 31.85 1701295200 31.85 1701302400 31.85 1701309600 31.85 1701316800 31.85 1701324000 31.85 1701331200 31.85 1701338400 31.85 1701345600 31.85 1701352800 31.84 1701360000 31.83 1701367200 31.83 1701374400 31.84 1701381600 31.84 1701388800 31.84 1701396000 31.84 1701403200 31.84 1701410400 31.84 1701417600 31.84 1701424800 31.84 1701432000 31.84 1701439200 31.84 1701446400 31.84 1701453600 31.84 1701460800 31.84 1701468000 31.84 1701475200 31.84 1701482400 31.84 1701489600 31.84 1701496800 31.84 1701504000 31.84 1701511200 31.84 1701518400 31.84 1701525600 31.84 1701532800 31.84 1701540000 31.84 1701547200 31.84 1701554400 31.84 1701561600 31.84 1701568800 31.84 1701576000 31.84 1701583200 31.84 1701590400 31.84 1701597600 31.84 1701604800 31.84 1701612000 31.84 1701619200 31.84 1701626400 31.84 1701633600 31.84 1701640800 31.84 1701648000 31.84 1701655200 31.84 1701662400 31.84 1701669600 31.84 1701676800 31.84 1701684000 31.84 1701691200 31.84 1701698400 31.84 1701705600 31.84 1701712800 31.84 1701720000 31.84 1701727200 31.84 1701734400 31.84 1701741600 31.84 1701748800 31.84 1701756000 31.84 1701763200 31.84 1701770400 31.84 1701777600 31.84 1701784800 31.84 1701792000 31.84 1701799200 31.84 1701806400 31.84 1701813600 31.84 1701820800 31.84 1701828000 31.84 1701835200 31.84 1701842400 31.84 1701849600 31.84 1701856800 31.84 1701864000 31.84 1701871200 31.84 1701878400 31.84 1701885600 31.85 1701892800 31.85 1701900000 31.85 1701907200 31.85 1701914400 31.85 1701921600 31.85 1701928800 31.85 1701936000 31.85 1701943200 31.85 1701950400 31.85 1701957600 31.85 1701964800 31.85 1701972000 31.85 1701979200 31.85 1701986400 31.85 1701993600 31.85 1702000800 31.85 1702008000 31.85 1702015200 31.85 1702022400 31.85 1702029600 31.85 1702036800 31.85 1702044000 31.85 1702051200 31.85 1702058400 31.85 1702065600 31.85 1702072800 31.85 1702080000 31.85 1702087200 31.85 1702094400 31.85 1702101600 31.85 1702108800 31.85 1702116000 31.85 1702123200 31.85 1702130400 31.85 1702137600 31.85 1702144800 31.85 1702152000 31.85 1702159200 31.85 1702166400 31.85 1702173600 31.85 1702180800 31.85 1702188000 31.85 1702195200 31.85 1702202400 31.85 1702209600 31.85 1702216800 31.85 1702224000 31.85 1702231200 31.85 1702238400 31.85 1702245600 31.85 1702252800 31.85 1702260000 31.85 1702267200 31.85 1702274400 31.85 1702281600 31.85 1702288800 31.85 1702296000 31.85 1702303200 31.85 1702310400 31.85 1702317600 31.85 1702324800 31.85 1702332000 31.85 1702339200 31.85 1702346400 31.85 1702353600 31.85 1702360800 31.85 1702368000 31.85 1702375200 31.85 1702382400 31.85 1702389600 31.85 1702396800 31.85 1702404000 31.85 1702411200 31.85 1702418400 31.85 1702425600 31.85 1702432800 31.85 1702440000 31.85 1702447200 31.85 1702454400 31.85 1702461600 31.85 1702468800 31.85 1702476000 31.85 1702483200 31.85 1702497600 31.85 1702504800 31.85 1702512000 31.85 1702519200 31.85 1702526400 31.85 1702533600 31.85 1702540800 31.85 1702548000 31.85 1702555200 31.85 1702562400 31.85 1702569600 31.85 1702576800 31.85 1702584000 31.85 1702591200 31.85 1702598400 31.85 1702605600 31.85 1702612800 31.85 1702620000 31.85 1702627200 31.85 1702634400 31.85 1702641600 31.85 1702648800 31.85 1702656000 31.85 1702663200 31.85 1702670400 31.85 1702677600 31.85 1702684800 31.85 1702692000 31.85 1702699200 31.85 1702706400 31.85 1702713600 31.85 1702720800 31.85 1702728000 31.85 1702735200 31.85 1702742400 31.85 1702749600 31.85 1702756800 31.85 1702850400 31.86 1702857600 31.86 1702864800 31.86 1702872000 31.86 1702879200 31.86 1702886400 31.85 1702893600 31.86 1702900800 31.86 1702908000 31.86 1702915200 31.86 1702922400 31.86 1702929600 31.85 1702936800 31.86 1702944000 31.85 1702951200 31.86 1702958400 31.86 1702965600 31.86 1702972800 31.85 1702980000 31.86 1702987200 31.86 1702994400 31.86 1703001600 31.86 1703008800 31.86 1703016000 31.86 1703023200 31.86 1703030400 31.86 1703037600 31.86 1703044800 31.86 1703052000 31.86 1703059200 31.86 1703066400 31.86 1703073600 31.86 1703080800 31.86 1703095200 31.86 1703102400 31.86 1703109600 31.86 1703116800 31.86 1703124000 31.86 1703131200 31.86 1703138400 31.86 1703145600 31.86 1703152800 31.86 1703160000 31.85 1703167200 31.85 1703174400 31.86 1703181600 31.86 1703196000 31.86 1703203200 31.85 1703210400 31.85 1703217600 31.85 1703224800 31.85 1703232000 31.85 1703239200 31.85 1703246400 31.85 1703260800 31.86 1703268000 31.86 1703275200 31.86 1703282400 31.86 1703289600 31.86 1703296800 31.86 1703304000 31.86 1703311200 31.86 1703318400 31.86 1703325600 31.86 1703332800 31.86 1703340000 31.86 1703347200 31.86 1703354400 31.86 1703368800 31.86 1703376000 31.86 1703383200 31.86 1703390400 31.86 1703397600 31.86 1703404800 31.86 1703412000 31.86 1703419200 31.86 1703426400 31.86 1703433600 31.86 1703440800 31.86 1703448000 31.86 1703455200 31.86 1703462400 31.86 1703469600 31.86 1703476800 31.86 1703484000 31.86 1703491200 31.86 1703498400 31.86 1703505600 31.86 1703512800 31.86 1703520000 31.86 1703527200 31.86 1703534400 31.86 1703541600 31.86 1703548800 31.86 1703556000 31.86 1703563200 31.86 1703570400 31.86 1703577600 31.86 1703584800 31.86 1703592000 31.86 1703599200 31.86 1703606400 31.86 1703613600 31.86 1703620800 31.86 1703628000 31.86 1703635200 31.86 1703642400 31.86 1703649600 31.86 1703656800 31.86 1703664000 31.86 1703671200 31.86 1703678400 31.86 1703685600 31.86 1703692800 31.86 1703700000 31.86 1703707200 31.86 1703714400 31.86 1703721600 31.86 1703728800 31.86 1703736000 31.86 1703743200 31.86 1703750400 31.86 1703757600 31.86 1703764800 31.86 1703772000 31.86 1703779200 31.86 1703786400 31.86 1703793600 31.86 1703800800 31.86 1703808000 31.86 1703815200 31.86 1703822400 31.86 1703829600 31.86 1703836800 31.86 1703844000 31.86 1703851200 31.86 1703858400 31.86 1703865600 31.85 1703872800 31.85 1703880000 31.85 1703887200 31.86 1703894400 31.86 1703901600 31.86 1703908800 31.86 1703916000 31.86 1703923200 31.86 1703930400 31.86 1703937600 31.86 1703944800 31.86 1703952000 31.86 1703959200 31.86 1703966400 31.86 1703973600 31.86 1703980800 31.86 1703988000 31.86 1703995200 31.86 1704002400 31.86 1704009600 31.86 1704016800 31.86 1704024000 31.86 1704031200 31.86 1704038400 31.86 1704045600 31.85 1704052800 31.85 1704060000 31.85 1704067200 31.85 1704074400 31.85 1704081600 31.84 1704088800 31.85 1704096000 31.85 1704103200 31.85 1704110400 31.85 1704117600 31.85 1704124800 31.85 1704132000 31.84 1704139200 31.84 1704146400 31.84 1704153600 31.84 1704160800 31.84 1704168000 31.84 1704175200 31.84 1704182400 31.84 1704189600 31.84 1704196800 31.84 1704204000 31.85 1704211200 31.85 1704218400 31.85 1704232800 31.85 1704240000 31.85 1704247200 31.84 1704254400 31.84 1704261600 31.84 1704268800 31.84 1704276000 31.84 1704283200 31.84 1704290400 31.84 1704297600 31.84 1704304800 31.84 1704312000 31.85 1704319200 31.85 1704326400 31.85 1704333600 31.85 1704340800 31.85 1704348000 31.85 1704355200 31.85 1704362400 31.85 1704369600 31.85 1704376800 31.85 1704384000 31.85 1704391200 31.85 1704398400 31.85 1704405600 31.85 1704412800 31.85 1704420000 31.85 1704427200 31.85 1704434400 31.85 1704441600 31.85 1704448800 31.85 1704456000 31.85 1704463200 31.85 1704470400 31.85 1704499200 31.84 1704506400 31.84 1704513600 31.84 1704520800 31.84 1704528000 31.84 1704535200 31.85 1704542400 31.85 1704549600 31.85 1704556800 31.85 1704564000 31.85 1704571200 31.85 1704578400 31.85 1704585600 31.85 1704592800 31.85 1704600000 31.85 1704607200 31.85 1704614400 31.85 1704621600 31.85 1704636000 31.85 1704643200 31.85 1704650400 31.85 1704657600 31.85 1704664800 31.85 1704672000 31.84 1704679200 31.84 1704686400 31.84 1704693600 31.84 1704700800 31.84 1704708000 31.84 1704715200 31.85 1704722400 31.85 1704729600 31.86 1704736800 31.86 1704744000 31.86 1704751200 31.86 1704758400 31.86 1704765600 31.86 1704772800 31.86 1704780000 31.86 1704787200 31.86 1704794400 31.86 1704801600 31.86 1704808800 31.86 1704816000 31.86 1704823200 31.86 1704830400 31.86 1704837600 31.86 1704844800 31.87 1704852000 31.86 1704859200 31.86 1704866400 31.86 1704873600 31.86 1704880800 31.86 1704888000 31.86 1704895200 31.86 1704902400 31.86 1704909600 31.86 1704916800 31.86 1704924000 31.86 1704931200 31.86 1704938400 31.86 1704945600 31.86 1704952800 31.86 1704960000 31.86 1704967200 31.86 1704974400 31.86 1704981600 31.86 1704988800 31.86 1704996000 31.86 1705003200 31.86 1705010400 31.86 1705017600 31.86 1705024800 31.86 1705032000 31.86 1705039200 31.86 1705046400 31.85 1705053600 31.85 1705068000 31.85 1705075200 31.85 1705082400 31.85 1705089600 31.86 1705096800 31.86 1705104000 31.86 1705118400 31.86 1705125600 31.86 1705132800 31.86 1705140000 31.86 1705147200 31.86 1705154400 31.85 1705161600 31.86 1705176000 31.86 1705183200 31.86 1705197600 31.86 1705204800 31.86 1705212000 31.86 1705219200 31.86 1705226400 31.86 1705233600 31.86 1705240800 31.86 1705248000 31.86 1705255200 31.86 1705262400 31.86 1705269600 31.86 1705276800 31.86 1705284000 31.86 1705291200 31.86 1705298400 31.86 1705320000 31.86 1705327200 31.86 1705341600 31.86 1705370400 31.86 1705377600 31.86 1705392000 31.86 1705399200 31.86 1705413600 31.86 1705420800 31.86 1705428000 31.86 1705435200 31.86 1705442400 31.86 1705456800 31.85 1705464000 31.85 1705478400 31.85 1705485600 31.85 1705492800 31.85 1705500000 31.86 1705507200 31.86 1705514400 31.86 1705564800 31.86 1705579200 31.86 1705586400 31.86 1705600800 31.86 1705615200 31.86 1705629600 31.86 1705636800 31.86 1705644000 31.86 1705651200 31.86 1705658400 31.86 1705665600 31.86 1705672800 31.86 1705680000 31.86 1705694400 31.86 1705744800 31.86 1705752000 31.86 1705766400 31.86 1705773600 31.86 1705780800 31.86 1705788000 31.86 1705795200 31.86 1705802400 31.86 1705809600 31.86 1705816800 31.86 1705824000 31.86 1705831200 31.86 1705845600 31.86 1705852800 31.86 1705860000 31.86 1705867200 31.86 1705874400 31.86 1705881600 31.86 1705888800 31.86 1705896000 31.86 1705903200 31.86 1705910400 31.86 1705917600 31.86 1705924800 31.86 1705932000 31.86 1705939200 31.86 1705946400 31.86 1705953600 31.86 1705960800 31.86 1705968000 31.86 1705975200 31.86 1705982400 31.86 1706004000 31.86 1706011200 31.86 1706018400 31.86 1706025600 31.86 1706032800 31.86 1706040000 31.86 1706047200 31.86 1706054400 31.86 1706061600 31.86 1706068800 31.86 1706076000 31.86 1706083200 31.86 1706090400 31.86 1706097600 31.86 1706104800 31.86 1706112000 31.86 1706119200 31.86 1706126400 31.86 1706133600 31.86 1706140800 31.86 1706148000 31.86 1706155200 31.86 1706162400 31.86 1706169600 31.86 1706176800 31.86 1706191200 31.86 1706198400 31.86 1706205600 31.86 1706212800 31.86 1706220000 31.86 1706227200 31.86 1706234400 31.86 1706241600 31.86 1706248800 31.86 1706256000 31.86 1706263200 31.86 1706270400 31.86 1706277600 31.86 1706284800 31.86 1706349600 31.86 1706356800 31.86 1706364000 31.86 1706371200 31.86 1706378400 31.86 1706385600 31.86 1706392800 31.86 1706400000 31.86 1706407200 31.86 1706414400 31.86 1706421600 31.86 1706428800 31.86 1706436000 31.86 1706443200 31.86 1706450400 31.86 1706457600 31.86 1706464800 31.86 1706472000 31.86 1706479200 31.86 1706486400 31.86 1706493600 31.86 1706500800 31.86 1706508000 31.86 1706515200 31.86 1706522400 31.86 1706529600 31.86 1706536800 31.86 1706544000 31.86 1706551200 31.86 1706558400 31.86 1706565600 31.86 1706572800 31.86 1706580000 31.86 1706587200 31.86 1706594400 31.86 1706601600 31.86 1706608800 31.86 1706616000 31.86 1706623200 31.86 1706630400 31.86 1706637600 31.86 1706644800 31.86 1706652000 31.86 1706659200 31.86 1706666400 31.86 1706673600 31.86 1706680800 31.86 1706688000 31.86 1706695200 31.86 1706702400 31.86 1706709600 31.86 1706716800 31.86 1706724000 31.86 1706731200 31.86 1706738400 31.86 1706745600 31.86 1706752800 31.86 1706760000 31.86 1706767200 31.86 1706774400 31.86 1706781600 31.86 1706788800 31.86 1706796000 31.87 1706803200 31.86 1706810400 31.87 1706817600 31.87 1706824800 31.87 1706832000 31.87 1706839200 31.87 1706846400 31.87 1706853600 31.87 1706860800 31.87 1706868000 31.87 1706875200 31.87 1706882400 31.87 1706889600 31.87 1706896800 31.87 1706904000 31.87 1706911200 31.87 1706918400 31.87 1706925600 31.87 1706932800 31.87 1706940000 31.87 1706947200 31.86 1706954400 31.87 1706961600 31.87 1706968800 31.87 1706976000 31.87 1706983200 31.87 1706990400 31.87 1706997600 31.87 1707004800 31.87 1707012000 31.87 1707019200 31.87 1707026400 31.87 1707033600 31.87 1707040800 31.87 1707048000 31.87 1707062400 31.87 1707069600 31.87 1707076800 31.87 1707084000 31.87 1707091200 31.87 1707098400 31.87 1707105600 31.87 1707112800 31.87 1707120000 31.87 1707127200 31.87 1707134400 31.87 1707141600 31.87 1707148800 31.87 1707156000 31.87 1707163200 31.87 1707170400 31.87 1707177600 31.87 1707184800 31.87 1707192000 31.87 1707199200 31.87 1707206400 31.87 1707213600 31.87 1707220800 31.87 1707228000 31.87 1707235200 31.87 1707242400 31.87 1707249600 31.87 1707256800 31.87 1707264000 31.87 1707271200 31.87 1707278400 31.87 1707285600 31.87 1707292800 31.87 1707300000 31.87 1707307200 31.87 1707314400 31.87 1707321600 31.87 1707328800 31.87 1707336000 31.87 1707343200 31.87 1707350400 31.87 1707357600 31.87 1707364800 31.86 1707372000 31.86 1707386400 31.86 1707393600 31.86 1707400800 31.86 1707408000 31.86 1707415200 31.87 1707422400 31.87 1707429600 31.87 1707436800 31.87 1707444000 31.87 1707451200 31.87 1707458400 31.87 1707465600 31.87 1707472800 31.87 1707480000 31.87 1707487200 31.87 1707494400 31.87 1707501600 31.87 1707508800 31.87 1707516000 31.87 1707523200 31.87 1707530400 31.87 1707537600 31.87 1707544800 31.87 1707552000 31.87 1707559200 31.87 1707566400 31.87 1707573600 31.87 1707580800 31.87 1707588000 31.87 1707595200 31.87 1707609600 31.87 1707616800 31.87 1707624000 31.87 1707631200 31.87 1707638400 31.87 1707645600 31.87 1707652800 31.87 1707660000 31.87 1707667200 31.87 1707674400 31.87 1707681600 31.87 1707688800 31.87 1707696000 31.87 1707703200 31.87 1707710400 31.87 1707717600 31.87 1707724800 31.87 1707732000 31.87 1707739200 31.87 1707746400 31.87 1707768000 31.87 1707782400 31.87 1707804000 31.87 1707811200 31.87 1707818400 31.87 1707825600 31.87 1707832800 31.87 1707847200 31.87 1707883200 31.87 1707897600 31.87 1707904800 31.87 1707919200 31.87 1707926400 31.87 1707940800 31.87 1707984000 31.87 1708005600 31.87 1708012800 31.87 1708020000 31.87 1708048800 31.87 1708070400 31.87 1708084800 31.87 1708185600 31.87 1708243200 31.87 1708300800 31.87 1708308000 31.87 1708336800 31.87 1708401600 31.87 1708408800 31.87 1708423200 31.87 1708430400 31.87 1708452000 31.87 1708459200 31.87 1708473600 31.87 1708480800 31.87 1708502400 31.87 1708545600 31.87 1708560000 31.87 1708567200 31.87 1708574400 31.87 1708581600 31.87 1708603200 31.87 1708632000 31.87 1708668000 31.87 1708754400 31.87 1708761600 31.87 1708855200 31.87 1708934400 31.87 1708984800 31.87 1708992000 31.87 1709028000 31.87 1709143200 31.88 1709150400 31.88 1709244000 31.88 1709272800 31.88 1709280000 31.88 1709517600 31.88 1709524800 31.88 1709532000 31.88 1709539200 31.88 1709546400 31.88 1709553600 31.88 1709560800 31.88 1709568000 31.88 1709575200 31.88 1709582400 31.88 1709589600 31.88 1709596800 31.88 1709604000 31.88 1709611200 31.88 1709618400 31.88 1709625600 31.88 1709632800 31.88 1709640000 31.88 1709647200 31.88 1709654400 31.88 1709661600 31.88 1709668800 31.88 1709676000 31.88 1709683200 31.88 1709690400 31.88 1709697600 31.88 1709704800 31.88 1709712000 31.88 1709719200 31.88 1709726400 31.88 1709733600 31.88 1709740800 31.88 1709748000 31.88 1709755200 31.88 1709762400 31.88 1709769600 31.88 1709776800 31.88 1709784000 31.88 1709791200 31.88 1709798400 31.88 1709805600 31.88 1709812800 31.88 1709820000 31.88 1709827200 31.88 1709834400 31.88 1709841600 31.88 1709848800 31.88 1709856000 31.88 1709863200 31.88 1709870400 31.88 1709877600 31.88 1709884800 31.88 1709892000 31.88 1709899200 31.88 1709906400 31.88 1709913600 31.88 1709920800 31.88 1709928000 31.88 1709935200 31.88 1709942400 31.88 1709949600 31.88 1709956800 31.88 1709964000 31.88 1709971200 31.88 1709978400 31.88 1709985600 31.88 1709992800 31.88 1710000000 31.88 1710007200 31.88 1710014400 31.88 1710021600 31.88 1710028800 31.88 1710036000 31.88 1710043200 31.88 1710050400 31.88 1710057600 31.88 1710064800 31.88 1710072000 31.88 1710079200 31.88 1710086400 31.88 1710093600 31.88 1710100800 31.88 1710108000 31.88 1710115200 31.88 1710122400 31.88 1710129600 31.88 1710136800 31.88 1710144000 31.88 1710151200 31.88 1710158400 31.88 1710165600 31.88 1710172800 31.88 1710180000 31.88 1710187200 31.88 1710194400 31.88 1710201600 31.88 1710208800 31.88 1710216000 31.88 1710223200 31.88 1710230400 31.89 1710237600 31.88 1710244800 31.89 1710252000 31.89 1710259200 31.89 1710266400 31.89 1710273600 31.89 1710280800 31.89 1710288000 31.89 1710295200 31.89 1710302400 31.89 1710309600 31.89 1710316800 31.89 1710324000 31.89 1710331200 31.88 1710338400 31.88 1710345600 31.88 1710352800 31.88 1710360000 31.88 1710367200 31.88 1710374400 31.88 1710381600 31.88 1710388800 31.88 1710396000 31.88 1710403200 31.89 1710410400 31.89 1710417600 31.89 1710424800 31.89 1710432000 31.89 1710439200 31.89 1710446400 31.89 1710453600 31.89 1710460800 31.89 1710468000 31.89 1710475200 31.89 1710482400 31.89 1710489600 31.89 1710496800 31.89 1710504000 31.89 1710511200 31.89 1710518400 31.89 1710525600 31.89 1710532800 31.89 1710540000 31.89 1710547200 31.89 1710554400 31.89 1710561600 31.89 1710568800 31.89 1710576000 31.89 1710583200 31.89 1710590400 31.89 1710597600 31.89 1710604800 31.89 1710612000 31.89 1710619200 31.89 1710626400 31.89 1710633600 31.89 1710640800 31.89 1710648000 31.89 1710655200 31.89 1710662400 31.89 1710669600 31.89 1710676800 31.89 1710684000 31.89 1710691200 31.89 1710698400 31.89 1710705600 31.89 1710712800 31.89 1710720000 31.89 1710727200 31.89 1710734400 31.89 1710741600 31.89 1710748800 31.89 1710756000 31.89 1710763200 31.89 1710770400 31.89 1710777600 31.89 1710784800 31.89 1710792000 31.89 1710799200 31.89 1710806400 31.89 1710813600 31.89 1710820800 31.89 1710828000 31.89 1710835200 31.89 1710842400 31.89 1710849600 31.89 1710856800 31.89 1710864000 31.89 1710871200 31.89 1710878400 31.89 1710885600 31.89 1710892800 31.89 1710900000 31.89 1710907200 31.89 1710914400 31.89 1710921600 31.89 1710928800 31.89 1710936000 31.89 1710943200 31.89 1710950400 31.89 1710957600 31.89 1710964800 31.89 1710972000 31.89 1710979200 31.89 1710986400 31.89 1710993600 31.89 1711000800 31.89 1711008000 31.89 1711015200 31.89 1711022400 31.89 1711029600 31.89 1711036800 31.89 1711044000 31.89 1711051200 31.89 1711058400 31.89 1711065600 31.89 1711072800 31.89 1711080000 31.89 1711087200 31.89 1711094400 31.89 1711101600 31.89 1711108800 31.89 1711116000 31.89 1711123200 31.89 1711130400 31.89 1711137600 31.89 1711144800 31.89 1711152000 31.89 1711159200 31.89 1711166400 31.89 1711173600 31.89 1711180800 31.89 1711188000 31.89 1711195200 31.89 1711202400 31.89 1711209600 31.89 1711216800 31.89 1711224000 31.89 1711231200 31.89 1711238400 31.89 1711245600 31.89 1711252800 31.89 1711260000 31.89 1711267200 31.89 1711274400 31.89 1711281600 31.89 1711288800 31.89 1711296000 31.89 1711303200 31.89 1711310400 31.89 1711317600 31.89 1711324800 31.89 1711332000 31.89 1711339200 31.89 1711346400 31.89 1711353600 31.89 1711360800 31.89 1711368000 31.89 1711375200 31.89 1711382400 31.89 1711389600 31.89 1711396800 31.89 1711404000 31.89 1711411200 31.89 1711418400 31.89 1711425600 31.89 1711432800 31.89 1711440000 31.89 1711447200 31.89 1711454400 31.89 1711461600 31.89 1711468800 31.89 1711476000 31.89 1711483200 31.89 1711490400 31.89 1711497600 31.89 1711504800 31.89 1711512000 31.89 1711519200 31.89 1711526400 31.89 1711533600 31.89 1711540800 31.89 1711548000 31.89 1711555200 31.89 1711562400 31.89 1711569600 31.89 1711576800 31.89 1711584000 31.89 1711591200 31.89 1711598400 31.89 1711605600 31.89 1711612800 31.89 1711620000 31.89 1711627200 31.89 1711634400 31.89 1711641600 31.89 1711648800 31.89 1711656000 31.89 1711663200 31.89 1711670400 31.89 1711677600 31.89 1711684800 31.89 1711692000 31.89