1499774400 0.0467 1499781600 0.0467 1499788800 0.0467 1499796000 0.0467 1499803200 0.0467 1499810400 0.0467 1499817600 0.0467 1499824800 0.0467 1499832000 0.0467 1499839200 0.0467 1499846400 0.0467 1499853600 0.0467 1499860800 0.0467 1499868000 0.0467 1499875200 0.0467 1499882400 0.0466 1499889600 0.0466 1499896800 0.0466 1499904000 0.0466 1499911200 0.0466 1499918400 0.0466 1499925600 0.0466 1499932800 0.0466 1499940000 0.0466 1499947200 0.0466 1499954400 0.0466 1499961600 0.0466 1499968800 0.0466 1499976000 0.0466 1499983200 0.0466 1499990400 0.0466 1499997600 0.0466 1500004800 0.0466 1500012000 0.0466 1500019200 0.0466 1500026400 0.0466 1500033600 0.0466 1500040800 0.0466 1500048000 0.0466 1500055200 0.0466 1500062400 0.0466 1500069600 0.0466 1500076800 0.0466 1500084000 0.0466 1500091200 0.0466 1500098400 0.0466 1500105600 0.0466 1500112800 0.0466 1500120000 0.0466 1500127200 0.0466 1500134400 0.0466 1500141600 0.0466 1500148800 0.0466 1500156000 0.0466 1500163200 0.0466 1500170400 0.0466 1500177600 0.0466 1500184800 0.0466 1500192000 0.0466 1500199200 0.0466 1500206400 0.0466 1500213600 0.0466 1500220800 0.0466 1500228000 0.0465 1500235200 0.0466 1500242400 0.0465 1500249600 0.0466 1500256800 0.0465 1500264000 0.0464 1500271200 0.0464 1500278400 0.0464 1500285600 0.0464 1500292800 0.0464 1500300000 0.0464 1500307200 0.0464 1500314400 0.0464 1500321600 0.0464 1500328800 0.0463 1500336000 0.0463 1500343200 0.0463 1500350400 0.0464 1500357600 0.0464 1500364800 0.0464 1500372000 0.0464 1500379200 0.0464 1500386400 0.0464 1500393600 0.0464 1500400800 0.0464 1500408000 0.0463 1500415200 0.0462 1500422400 0.0462 1500429600 0.0464 1500436800 0.0464 1500444000 0.0464 1500451200 0.0464 1500458400 0.0464 1500465600 0.0463 1500472800 0.0463 1500480000 0.0463 1500487200 0.0463 1500494400 0.0464 1500501600 0.0464 1500508800 0.0464 1500516000 0.0463 1500523200 0.0463 1500530400 0.0464 1500537600 0.0465 1500544800 0.0465 1500552000 0.0464 1500559200 0.0464 1500566400 0.0464 1500573600 0.0463 1500580800 0.0463 1500588000 0.0463 1500595200 0.0463 1500602400 0.0463 1500609600 0.0463 1500616800 0.0463 1500624000 0.0463 1500631200 0.0462 1500638400 0.0463 1500645600 0.0462 1500652800 0.0463 1500660000 0.0462 1500667200 0.0463 1500674400 0.0462 1500681600 0.0463 1500688800 0.0462 1500696000 0.0463 1500703200 0.0462 1500710400 0.0463 1500717600 0.0462 1500724800 0.0463 1500732000 0.0462 1500739200 0.0463 1500746400 0.0463 1500753600 0.0463 1500760800 0.0463 1500768000 0.0463 1500775200 0.0463 1500782400 0.0463 1500789600 0.0463 1500796800 0.0463 1500804000 0.0463 1500811200 0.0463 1500818400 0.0463 1500825600 0.0463 1500832800 0.0463 1500840000 0.0463 1500847200 0.0463 1500854400 0.0463 1500861600 0.0462 1500868800 0.0463 1500876000 0.0462 1500883200 0.0463 1500890400 0.0462 1500897600 0.0462 1500904800 0.0462 1500912000 0.0463 1500919200 0.0462 1500926400 0.0462 1500933600 0.0462 1500940800 0.0462 1500948000 0.0413 1500955200 0.0413 1500962400 0.0413 1500969600 0.0413 1500976800 0.0413 1500984000 0.0413 1500991200 0.0413 1500998400 0.0437 1501005600 0.0437 1501012800 0.0437 1501020000 0.0437 1501027200 0.0437 1501034400 0.0437 1501041600 0.0437 1501048800 0.0461 1501056000 0.0461 1501063200 0.0461 1501070400 0.0461 1501077600 0.0460 1501084800 0.0461 1501092000 0.0461 1501099200 0.0461 1501106400 0.0461 1501113600 0.0461 1501120800 0.0461 1501128000 0.0462 1501135200 0.0461 1501142400 0.0462 1501149600 0.0462 1501156800 0.0461 1501164000 0.0461 1501171200 0.0461 1501178400 0.0461 1501185600 0.0461 1501192800 0.0461 1501200000 0.0461 1501207200 0.0461 1501214400 0.0461 1501221600 0.0461 1501228800 0.0461 1501236000 0.0461 1501243200 0.0461 1501250400 0.0461 1501257600 0.0461 1501264800 0.0461 1501272000 0.0461 1501279200 0.0461 1501286400 0.0461 1501293600 0.0461 1501300800 0.0462 1501308000 0.0461 1501315200 0.0461 1501322400 0.0460 1501329600 0.0460 1501336800 0.0460 1501344000 0.0460 1501351200 0.0460 1501358400 0.0460 1501365600 0.0460 1501372800 0.0462 1501380000 0.0460 1501387200 0.0460 1501394400 0.0460 1501401600 0.0460 1501408800 0.0460 1501416000 0.0462 1501423200 0.0461 1501430400 0.0462 1501437600 0.0437 1501444800 0.0437 1501452000 0.0437 1501459200 0.0437 1501466400 0.0437 1501473600 0.0437 1501480800 0.0436 1501488000 0.0436 1501495200 0.0436 1501502400 0.0413 1501509600 0.0413 1501516800 0.0436 1501524000 0.0435 1501531200 0.0435 1501538400 0.0435 1501545600 0.0435 1501552800 0.0435 1501560000 0.0436 1501567200 0.0436 1501574400 0.0413 1501581600 0.0412 1501588800 0.0436 1501596000 0.0435 1501603200 0.0436 1501610400 0.0435 1501617600 0.0436 1501624800 0.0435 1501632000 0.0436 1501639200 0.0437 1501646400 0.0436 1501653600 0.0436 1501660800 0.0435 1501668000 0.0435 1501675200 0.0435 1501682400 0.0435 1501689600 0.0436 1501696800 0.0436 1501704000 0.0436 1501711200 0.0435 1501718400 0.0435 1501725600 0.0435 1501732800 0.0435 1501740000 0.0435 1501747200 0.0435 1501754400 0.0459 1501761600 0.0459 1501768800 0.0459 1501776000 0.0459 1501783200 0.0459 1501790400 0.0459 1501797600 0.0459 1501804800 0.0459 1501812000 0.0459 1501819200 0.0459 1501826400 0.0459 1501833600 0.0459 1501840800 0.0458 1501848000 0.0459 1501855200 0.0458 1501862400 0.0458 1501869600 0.0458 1501876800 0.0458 1501884000 0.0458 1501891200 0.0458 1501898400 0.0458 1501905600 0.0458 1501912800 0.0458 1501920000 0.0458 1501927200 0.0458 1501934400 0.0458 1501941600 0.0458 1501948800 0.0458 1501956000 0.0458 1501963200 0.0458 1501970400 0.0458 1501977600 0.0459 1501984800 0.0459 1501992000 0.0458 1501999200 0.0458 1502006400 0.0459 1502013600 0.0458 1502020800 0.0458 1502028000 0.0458 1502035200 0.0458 1502042400 0.0458 1502049600 0.0458 1502056800 0.0458 1502064000 0.0458 1502071200 0.0458 1502078400 0.0458 1502085600 0.0458 1502092800 0.0458 1502100000 0.0458 1502107200 0.0458 1502114400 0.0458 1502121600 0.0458 1502128800 0.0458 1502136000 0.0458 1502143200 0.0457 1502150400 0.0457 1502157600 0.0457 1502164800 0.0458 1502172000 0.0458 1502179200 0.0458 1502186400 0.0458 1502193600 0.0458 1502200800 0.0458 1502208000 0.0457 1502215200 0.0457 1502222400 0.0458 1502229600 0.0458 1502236800 0.0458 1502244000 0.0458 1502251200 0.0457 1502258400 0.0457 1502265600 0.0457 1502272800 0.0457 1502280000 0.0457 1502287200 0.0457 1502294400 0.0457 1502301600 0.0457 1502308800 0.0457 1502316000 0.0457 1502323200 0.0457 1502330400 0.0457 1502337600 0.0457 1502344800 0.0481 1502352000 0.0481 1502359200 0.0481 1502366400 0.0481 1502373600 0.0481 1502380800 0.0481 1502388000 0.0481 1502395200 0.0481 1502402400 0.0480 1502409600 0.0481 1502416800 0.0480 1502424000 0.0481 1502431200 0.0480 1502438400 0.0480 1502445600 0.0480 1502452800 0.0480 1502460000 0.0480 1502467200 0.0480 1502474400 0.0479 1502481600 0.0479 1502488800 0.0479 1502496000 0.0480 1502503200 0.0480 1502510400 0.0480 1502517600 0.0480 1502524800 0.0480 1502532000 0.0480 1502539200 0.0480 1502546400 0.0480 1502553600 0.0480 1502560800 0.0479 1502568000 0.0480 1502575200 0.0480 1502582400 0.0480 1502589600 0.0480 1502596800 0.0480 1502604000 0.0480 1502611200 0.0480 1502618400 0.0480 1502625600 0.0480 1502632800 0.0480 1502640000 0.0480 1502647200 0.0480 1502654400 0.0480 1502661600 0.0480 1502668800 0.0480 1502676000 0.0480 1502683200 0.0480 1502690400 0.0480 1502697600 0.0480 1502704800 0.0480 1502712000 0.0480 1502719200 0.0479 1502726400 0.0479 1502733600 0.0479 1502740800 0.0479 1502748000 0.0479 1502755200 0.0479 1502762400 0.0479 1502769600 0.0479 1502776800 0.0479 1502784000 0.0479 1502791200 0.0479 1502798400 0.0479 1502805600 0.0480 1502812800 0.0480 1502820000 0.0480 1502827200 0.0480 1502834400 0.0479 1502841600 0.0479 1502848800 0.0479 1502856000 0.0479 1502863200 0.0479 1502870400 0.0479 1502877600 0.0479 1502884800 0.0479 1502892000 0.0480 1502899200 0.0479 1502906400 0.0479 1502913600 0.0479 1502920800 0.0479 1502928000 0.0478 1502935200 0.0478 1502942400 0.0478 1502949600 0.0480 1502956800 0.0480 1502964000 0.0480 1502971200 0.0480 1502978400 0.0478 1502985600 0.0478 1502992800 0.0478 1503000000 0.0478 1503007200 0.0478 1503014400 0.0478 1503021600 0.0478 1503028800 0.0477 1503036000 0.0477 1503043200 0.0478 1503050400 0.0477 1503057600 0.0477 1503064800 0.0477 1503072000 0.0477 1503079200 0.0477 1503086400 0.0478 1503093600 0.0478 1503100800 0.0478 1503108000 0.0478 1503115200 0.0478 1503122400 0.0478 1503129600 0.0478 1503136800 0.0478 1503144000 0.0478 1503151200 0.0478 1503158400 0.0478 1503165600 0.0478 1503172800 0.0478 1503180000 0.0478 1503187200 0.0478 1503194400 0.0478 1503201600 0.0478 1503208800 0.0478 1503216000 0.0478 1503223200 0.0478 1503230400 0.0478 1503237600 0.0478 1503244800 0.0478 1503252000 0.0478 1503259200 0.0478 1503266400 0.0478 1503273600 0.0478 1503280800 0.0478 1503288000 0.0478 1503295200 0.0478 1503302400 0.0478 1503309600 0.0478 1503316800 0.0478 1503324000 0.0478 1503331200 0.0478 1503338400 0.0477 1503345600 0.0477 1503352800 0.0477 1503360000 0.0477 1503367200 0.0477 1503374400 0.0477 1503381600 0.0477 1503388800 0.0478 1503396000 0.0477 1503403200 0.0478 1503410400 0.0478 1503417600 0.0478 1503424800 0.0478 1503432000 0.0478 1503439200 0.0478 1503446400 0.0478 1503453600 0.0478 1503460800 0.0478 1503468000 0.0478 1503475200 0.0478 1503482400 0.0478 1503489600 0.0478 1503496740 0.0478 1503496800 0.0478 1503504000 0.0478 1503511200 0.0478 1503518400 0.0478 1503525600 0.0478 1503532800 0.0478 1503540000 0.0478 1503547200 0.0478 1503554400 0.0477 1503561600 0.0477 1503568800 0.0477 1503576000 0.0477 1503583200 0.0477 1503590400 0.0477 1503597600 0.0477 1503604800 0.0477 1503612000 0.0477 1503619200 0.0477 1503626400 0.0477 1503633600 0.0477 1503640800 0.0477 1503648000 0.0477 1503655200 0.0476 1503669600 0.0476 1503676800 0.0476 1503684000 0.0476 1503691200 0.0476 1503698400 0.0476 1503705600 0.0476 1503712800 0.0477 1503720000 0.0477 1503727200 0.0477 1503734400 0.0477 1503741600 0.0476 1503748800 0.0476 1503756000 0.0476 1503763200 0.0476 1503770400 0.0476 1503777600 0.0477 1503784800 0.0476 1503792000 0.0477 1503799200 0.0476 1503806400 0.0477 1503813600 0.0476 1503820800 0.0477 1503828000 0.0477 1503835200 0.0477 1503842400 0.0477 1503849600 0.0477 1503856800 0.0477 1503864000 0.0477 1503871200 0.0477 1503878400 0.0477 1503885600 0.0477 1503892800 0.0477 1503900000 0.0477 1503907200 0.0477 1503914400 0.0477 1503921600 0.0477 1503928800 0.0477 1503936000 0.0477 1503943200 0.0477 1503950400 0.0477 1503957600 0.0476 1503964800 0.0477 1503972000 0.0476 1503979200 0.0477 1503986400 0.0476 1503993600 0.0477 1504000800 0.0476 1504008000 0.0476 1504015200 0.0477 1504022400 0.0477 1504029600 0.0476 1504036800 0.0477 1504044000 0.0476 1504051200 0.0476 1504058400 0.0476 1504065600 0.0476 1504072800 0.0476 1504080000 0.0475 1504087200 0.0475 1504094400 0.0475 1504101600 0.0475 1504108800 0.0475 1504116000 0.0475 1504123200 0.0475 1504130400 0.0475 1504137600 0.0475 1504144800 0.0475 1504152000 0.0475 1504159200 0.0475 1504166400 0.0475 1504173600 0.0475 1504180800 0.0475 1504188000 0.0474 1504195200 0.0475 1504202400 0.0474 1504209600 0.0475 1504216800 0.0475 1504231200 0.0474 1504224000 0.0475 1504238400 0.0475 1504245600 0.0474 1504252800 0.0475 1504260000 0.0474 1504267200 0.0475 1504274400 0.0474 1504281600 0.0475 1504288800 0.0474 1504296000 0.0474 1504303200 0.0474 1504310400 0.0474 1504317600 0.0474 1504324800 0.0474 1504332000 0.0474 1504339200 0.0474 1504346400 0.0474 1504353600 0.0475 1504360800 0.0475 1504368000 0.0474 1504375200 0.0474 1504382400 0.0474 1504389600 0.0474 1504396800 0.0474 1504404000 0.0474 1504411200 0.0474 1504418400 0.0474 1504425600 0.0474 1504432800 0.0474 1504440000 0.0474 1504447200 0.0474 1504454400 0.0474 1504461600 0.0474 1504468800 0.0474 1504476000 0.0474 1504483200 0.0474 1504490400 0.0474 1504497600 0.0474 1504504800 0.0474 1504512000 0.0474 1504519200 0.0474 1504526400 0.0474 1504533600 0.0474 1504540800 0.0474 1504548000 0.0474 1504555200 0.0474 1504562400 0.0474 1504569600 0.0474 1504576800 0.0474 1504584000 0.0474 1504591200 0.0474 1504598400 0.0474 1504605600 0.0474 1504612800 0.0474 1504620000 0.0474 1504627200 0.0474 1504634400 0.0474 1504641600 0.0474 1504648800 0.0474 1504656000 0.0477 1504663200 0.0477 1504670400 0.0477 1504677600 0.0477 1504684800 0.0473 1504692000 0.0473 1504699200 0.0473 1504706400 0.0473 1504713600 0.0473 1504720800 0.0473 1504728000 0.0473 1504735200 0.0473 1504742400 0.0473 1504749600 0.0473 1504756800 0.0473 1504764000 0.0473 1504771200 0.0473 1504778400 0.0473 1504785600 0.0473 1504792800 0.0473 1504800000 0.0473 1504807200 0.0473 1504814400 0.0473 1504821600 0.0473 1504828800 0.0473 1504836000 0.0473 1504843200 0.0473 1504850400 0.0473 1504857600 0.0473 1504864800 0.0474 1504872000 0.0474 1504879200 0.0473 1504886400 0.0474 1504893600 0.0473 1504900800 0.0474 1504908000 0.0474 1504915200 0.0473 1504922400 0.0473 1504929600 0.0473 1504936800 0.0473 1504944000 0.0473 1504951200 0.0473 1504958400 0.0473 1504965600 0.0473 1504972800 0.0473 1504980000 0.0472 1504987200 0.0473 1504994400 0.0473 1505001600 0.0473 1505008800 0.0472 1505016000 0.0474 1505023200 0.0475 1505030400 0.0475 1505037600 0.0474 1505044800 0.0474 1505052000 0.0474 1505059200 0.0474 1505066400 0.0474 1505073600 0.0475 1505080800 0.0473 1505088000 0.0473 1505095200 0.0473 1505102400 0.0473 1505109600 0.0473 1505116800 0.0474 1505124000 0.0474 1505131200 0.0474 1505138400 0.0473 1505145600 0.0474 1505152800 0.0474 1505160000 0.0475 1505167200 0.0474 1505174400 0.0475 1505181600 0.0474 1505188800 0.0478 1505196000 0.0474 1505203200 0.0474 1505210400 0.0475 1505217600 0.0474 1505224800 0.0473 1505232000 0.0474 1505239200 0.0473 1505246400 0.0473 1505253600 0.0473 1505260800 0.0474 1505268000 0.0473 1505275200 0.0474 1505282400 0.0473 1505289600 0.0473 1505296800 0.0473 1505304000 0.0473 1505311200 0.0473 1505318400 0.0473 1505325600 0.0473 1505332800 0.0473 1505340000 0.0472 1505347200 0.0472 1505354400 0.0472 1505361600 0.0472 1505368800 0.0472 1505376000 0.0473 1505383200 0.0472 1505390400 0.0472 1505397600 0.0472 1505404800 0.0472 1505412000 0.0472 1505419200 0.0472 1505426400 0.0472 1505433600 0.0472 1505440800 0.0472 1505448000 0.0472 1505455200 0.0472 1505462400 0.0472 1505469600 0.0472 1505476800 0.0472 1505484000 0.0476 1505491200 0.0476 1505498400 0.0475 1505505600 0.0476 1505512800 0.0475 1505520000 0.0476 1505527200 0.0472 1505534400 0.0472 1505541600 0.0472 1505548800 0.0472 1505556000 0.0472 1505563200 0.0472 1505570400 0.0472 1505577600 0.0471 1505584800 0.0471 1505592000 0.0472 1505599200 0.0471 1505606400 0.0472 1505613600 0.0471 1505620800 0.0472 1505628000 0.0471 1505635200 0.0471 1505642400 0.0471 1505649600 0.0472 1505656800 0.0471 1505664000 0.0471 1505671200 0.0471 1505678400 0.0471 1505685600 0.0471 1505692800 0.0471 1505700000 0.0471 1505707200 0.0471 1505714400 0.0471 1505721600 0.0471 1505728800 0.0471 1505736000 0.0472 1505743200 0.0472 1505750400 0.0471 1505757600 0.0471 1505764800 0.0472 1505772000 0.0471 1505779200 0.0471 1505786400 0.0471 1505793600 0.0471 1505800800 0.0471 1505808000 0.0471 1505815200 0.0472 1505822400 0.0472 1505829600 0.0472 1505836800 0.0472 1505844000 0.0472 1505851200 0.0472 1505858400 0.0472 1505865600 0.0472 1505872800 0.0472 1505880000 0.0472 1505887200 0.0472 1505894400 0.0473 1505901600 0.0473 1505908800 0.0473 1505916000 0.0473 1505923200 0.0473 1505930400 0.0449 1505937600 0.0473 1505944800 0.0472 1505952000 0.0473 1505959200 0.0472 1505966400 0.0473 1505973600 0.0474 1505980800 0.0473 1505988000 0.0474 1505995200 0.0473 1506002400 0.0473 1506009600 0.0473 1506016800 0.0473 1506024000 0.0473 1506031200 0.0472 1506038400 0.0472 1506045600 0.0472 1506052800 0.0472 1506060000 0.0472 1506067200 0.0472 1506074400 0.0472 1506081600 0.0472 1506088800 0.0472 1506096000 0.0472 1506103200 0.0471 1506110400 0.0471 1506117600 0.0471 1506124800 0.0471 1506132000 0.0471 1506139200 0.0471 1506146400 0.0471 1506153600 0.0471 1506160800 0.0471 1506168000 0.0471 1506175200 0.0471 1506182400 0.0471 1506189600 0.0472 1506196800 0.0472 1506204000 0.0471 1506211200 0.0471 1506218400 0.0471 1506225600 0.0471 1506232800 0.0471 1506240000 0.0471 1506247200 0.0471 1506254400 0.0471 1506261600 0.0471 1506268800 0.0471 1506276000 0.0471 1506283200 0.0471 1506290400 0.0471 1506297600 0.0471 1506304800 0.0471 1506312000 0.0471 1506319200 0.0471 1506326400 0.0471 1506333600 0.0471 1506340800 0.0471 1506348000 0.0471 1506355200 0.0471 1506362400 0.0471 1506369600 0.0471 1506376800 0.0471 1506384000 0.0471 1506391200 0.0470 1506398400 0.0471 1506405600 0.0470 1506412800 0.0471 1506420000 0.0471 1506427200 0.0471 1506434400 0.0470 1506441600 0.0470 1506448800 0.0470 1506456000 0.0471 1506463200 0.0470 1506470400 0.0471 1506477600 0.0470 1506484800 0.0471 1506492000 0.0470 1506499200 0.0470 1506506400 0.0470 1506513600 0.0470 1506520800 0.0470 1506528000 0.0470 1506535200 0.0470 1506542400 0.0470 1506549600 0.0470 1506556800 0.0470 1506564000 0.0470 1506571200 0.0470 1506578400 0.0470 1506585600 0.0470 1506592800 0.0470 1506600000 0.0470 1506607200 0.0470 1506614400 0.0470 1506621600 0.0471 1506628800 0.0470 1506636000 0.0470 1506643200 0.0470 1506650400 0.0469 1506657600 0.0470 1506664800 0.0470 1506672000 0.0470 1506679200 0.0470 1506686400 0.0470 1506693600 0.0470 1506700800 0.0470 1506708000 0.0470 1506715200 0.0470 1506722400 0.0469 1506729600 0.0470 1506736800 0.0469 1506744000 0.0471 1506751200 0.0471 1506758400 0.0470 1506765600 0.0470 1506772800 0.0470 1506780000 0.0470 1506787200 0.0470 1506794400 0.0470 1506801600 0.0470 1506808800 0.0470 1506823200 0.0470 1506816000 0.0470 1506830400 0.0470 1506837600 0.0470 1506844800 0.0470 1506852000 0.0470 1506859200 0.0470 1506866400 0.0469 1506873600 0.0470 1506880800 0.0470 1506888000 0.0470 1506895200 0.0470 1506902400 0.0470 1506909600 0.0470 1506916800 0.0470 1506924000 0.0470 1506931200 0.0470 1506938400 0.0470 1506945600 0.0470 1506952800 0.0470 1506960000 0.0470 1506967200 0.0469 1506974400 0.0470 1506981600 0.0470 1506988800 0.0470 1506996000 0.0469 1507003200 0.0470 1507010400 0.0470 1507017600 0.0470 1507024800 0.0469 1507032000 0.0469 1507039200 0.0469 1507046400 0.0469 1507053600 0.0469 1507060800 0.0469 1507068000 0.0469 1507075200 0.0469 1507082400 0.0468 1507089600 0.0468 1507096800 0.0468 1507104000 0.0468 1507111200 0.0468 1507118400 0.0468 1507125600 0.0468 1507132800 0.0468 1507140000 0.0468 1507147200 0.0468 1507154400 0.0467 1507161600 0.0468 1507168800 0.0468 1507176000 0.0468 1507183200 0.0468 1507190400 0.0468 1507197600 0.0467 1507204800 0.0467 1507212000 0.0467 1507219200 0.0467 1507226400 0.0467 1507233600 0.0467 1507240800 0.0468 1507248000 0.0468 1507255200 0.0467 1507262400 0.0467 1507269600 0.0467 1507276800 0.0467 1507284000 0.0467 1507291200 0.0467 1507298400 0.0467 1507305600 0.0467 1507312800 0.0467 1507320000 0.0467 1507327200 0.0466 1507334400 0.0466 1507341600 0.0466 1507348800 0.0467 1507356000 0.0467 1507363200 0.0467 1507370400 0.0467 1507377600 0.0467 1507384800 0.0467 1507392000 0.0467 1507399200 0.0467 1507406400 0.0467 1507413600 0.0466 1507420800 0.0466 1507428000 0.0466 1507435200 0.0467 1507442400 0.0466 1507449600 0.0467 1507456800 0.0467 1507464000 0.0467 1507471200 0.0467 1507478400 0.0467 1507485600 0.0466 1507492800 0.0468 1507500000 0.0466 1507507200 0.0466 1507514400 0.0466 1507521600 0.0466 1507528800 0.0466 1507536000 0.0466 1507543200 0.0466 1507550400 0.0466 1507557600 0.0466 1507564800 0.0467 1507572000 0.0467 1507579200 0.0467 1507586400 0.0466 1507593600 0.0465 1507600800 0.0465 1507608000 0.0465 1507615200 0.0465 1507622400 0.0466 1507629600 0.0465 1507636800 0.0465 1507644000 0.0465 1507651200 0.0465 1507658400 0.0465 1507665600 0.0466 1507672800 0.0465 1507680000 0.0465 1507687200 0.0465 1507694400 0.0465 1507701600 0.0465 1507708800 0.0465 1507716000 0.0465 1507723200 0.0465 1507730400 0.0465 1507737600 0.0465 1507744800 0.0465 1507752000 0.0465 1507759200 0.0464 1507766400 0.0464 1507773600 0.0466 1507780800 0.0475 1507788000 0.0464 1507795200 0.0464 1507802400 0.0464 1507809600 0.0465 1507816800 0.0465 1507824000 0.0465 1507831200 0.0464 1507838400 0.0465 1507845600 0.0466 1507852800 0.0466 1507860000 0.0465 1507867200 0.0465 1507874400 0.0465 1507881600 0.0466 1507888800 0.0465 1507896000 0.0465 1507903200 0.0466 1507910400 0.0466 1507917600 0.0469 1507924800 0.0469 1507932000 0.0469 1507939200 0.0469 1507946400 0.0469 1507953600 0.0469 1507960800 0.0469 1507968000 0.0469 1507975200 0.0479 1507982400 0.0481 1507989600 0.0479 1507996800 0.0479 1508004000 0.0469 1508011200 0.0469 1508018400 0.0469 1508025600 0.0469 1508032800 0.0469 1508040000 0.0469 1508047200 0.0469 1508054400 0.0469 1508061600 0.0469 1508068800 0.0469 1508076000 0.0469 1508083200 0.0469 1508090400 0.0469 1508097600 0.0469 1508104800 0.0469 1508112000 0.0469 1508119200 0.0469 1508126400 0.0469 1508133600 0.0469 1508140800 0.0469 1508148000 0.0468 1508155200 0.0469 1508162400 0.0469 1508169600 0.0469 1508176800 0.0468 1508184000 0.0469 1508191200 0.0469 1508198400 0.0469 1508205600 0.0468 1508212800 0.0468 1508220000 0.0469 1508227200 0.0468 1508234400 0.0468 1508241600 0.0468 1508248800 0.0468 1508256000 0.0468 1508263200 0.0468 1508270400 0.0468 1508277600 0.0468 1508284800 0.0468 1508292000 0.0468 1508299200 0.0468 1508306400 0.0468 1508313600 0.0468 1508320800 0.0468 1508328000 0.0469 1508335200 0.0468 1508342400 0.0468 1508349600 0.0469 1508356800 0.0469 1508364000 0.0468 1508371200 0.0468 1508378400 0.0468 1508385600 0.0468 1508392800 0.0468 1508400000 0.0468 1508407200 0.0468 1508414400 0.0445 1508421600 0.0469 1508428800 0.0470 1508436000 0.0470 1508443200 0.0468 1508450400 0.0467 1508457600 0.0468 1508464800 0.0467 1508472000 0.0467 1508479200 0.0467 1508486400 0.0467 1508493600 0.0467 1508500800 0.0467 1508508000 0.0467 1508515200 0.0468 1508522400 0.0467 1508529600 0.0467 1508536800 0.0467 1508544000 0.0467 1508551200 0.0467 1508558400 0.0467 1508565600 0.0467 1508572800 0.0467 1508580000 0.0467 1508587200 0.0467 1508594400 0.0467 1508601600 0.0467 1508608800 0.0467 1508616000 0.0467 1508623200 0.0467 1508630400 0.0467 1508637600 0.0468 1508644800 0.0469 1508652000 0.0468 1508659200 0.0469 1508666400 0.0469 1508673600 0.0469 1508680800 0.0468 1508688000 0.0467 1508695200 0.0467 1508702400 0.0467 1508709600 0.0467 1508716800 0.0467 1508724000 0.0467 1508731200 0.0466 1508738400 0.0466 1508745600 0.0466 1508752800 0.0466 1508760000 0.0467 1508767200 0.0466 1508774400 0.0466 1508781600 0.0466 1508788800 0.0467 1508796000 0.0466 1508803200 0.0467 1508810400 0.0467 1508817600 0.0466 1508824800 0.0466 1508832000 0.0467 1508839200 0.0467 1508846400 0.0465 1508853600 0.0465 1508860800 0.0465 1508868000 0.0465 1508875200 0.0465 1508882400 0.0465 1508889600 0.0465 1508896800 0.0465 1508904000 0.0465 1508911200 0.0465 1508918400 0.0465 1508925600 0.0465 1508932800 0.0465 1508940000 0.0465 1508947200 0.0465 1508954400 0.0465 1508961600 0.0465 1508968800 0.0464 1508976000 0.0465 1508983200 0.0464 1508990400 0.0465 1508997600 0.0464 1509004800 0.0465 1509012000 0.0464 1509019200 0.0465 1509026400 0.0464 1509033600 0.0464 1509040800 0.0464 1509048000 0.0441 1509055200 0.0464 1509062400 0.0465 1509069600 0.0464 1509076800 0.0464 1509084000 0.0464 1509091200 0.0465 1509098400 0.0464 1509105600 0.0465 1509112800 0.0464 1509120000 0.0464 1509127200 0.0464 1509134400 0.0464 1509141600 0.0465 1509148800 0.0465 1509156000 0.0464 1509163200 0.0464 1509170400 0.0464 1509177600 0.0464 1509184800 0.0464 1509192000 0.0464 1509199200 0.0464 1509206400 0.0464 1509213600 0.0464 1509220800 0.0464 1509228000 0.0464 1509235200 0.0464 1509242400 0.0463 1509249600 0.0463 1509256800 0.0463 1509264000 0.0463 1509271200 0.0463 1509278400 0.0463 1509285600 0.0463 1509292800 0.0463 1509300000 0.0463 1509307200 0.0463 1509314400 0.0463 1509321600 0.0463 1509328800 0.0463 1509336000 0.0463 1509343200 0.0462 1509350400 0.0462 1509357600 0.0462 1509364800 0.0462 1509372000 0.0462 1509379200 0.0462 1509386400 0.0440 1509393600 0.0450 1509400800 0.0440 1509408000 0.0440 1509415200 0.0440 1509422400 0.0440 1509429600 0.0440 1509436800 0.0440 1509444000 0.0440 1509451200 0.0440 1509458400 0.0440 1509465600 0.0440 1509472800 0.0440 1509480000 0.0440 1509487200 0.0440 1509501600 0.0440 1509494400 0.0440 1509508800 0.0440 1509516000 0.0441 1509523200 0.0441 1509530400 0.0440 1509537600 0.0440 1509544800 0.0440 1509552000 0.0440 1509559200 0.0440 1509566400 0.0440 1509573600 0.0440 1509580800 0.0439 1509588000 0.0439 1509595200 0.0440 1509602400 0.0440 1509609600 0.0440 1509616800 0.0417 1509624000 0.0440 1509631200 0.0440 1509638400 0.0440 1509645600 0.0440 1509652800 0.0440 1509660000 0.0439 1509667200 0.0440 1509674400 0.0439 1509681600 0.0440 1509688800 0.0440 1509696000 0.0439 1509703200 0.0440 1509710400 0.0440 1509717600 0.0440 1509724800 0.0440 1509732000 0.0440 1509739200 0.0440 1509746400 0.0440 1509753600 0.0441 1509760800 0.0441 1509768000 0.0441 1509775200 0.0441 1509782400 0.0441 1509789600 0.0441 1509796800 0.0441 1509804000 0.0441 1509811200 0.0440 1509818400 0.0440 1509825600 0.0441 1509832800 0.0440 1509840000 0.0440 1509847200 0.0440 1509854400 0.0441 1509861600 0.0440 1509868800 0.0440 1509876000 0.0440 1509883200 0.0440 1509890400 0.0440 1509897600 0.0440 1509904800 0.0440 1509912000 0.0440 1509919200 0.0440 1509926400 0.0441 1509933600 0.0440 1509940800 0.0441 1509948000 0.0440 1509955200 0.0441 1509962400 0.0440 1509969600 0.0440 1509976800 0.0440 1509984000 0.0441 1509991200 0.0412 1509998400 0.0440 1510005600 0.0440 1510012800 0.0440 1510020000 0.0440 1510027200 0.0441 1510034400 0.0441 1510041600 0.0441 1510048800 0.0441 1510056000 0.0441 1510063200 0.0441 1510070400 0.0441 1510077600 0.0441 1510084800 0.0441 1510092000 0.0441 1510099200 0.0441 1510106400 0.0441 1510113600 0.0441 1510120800 0.0441 1510128000 0.0441 1510135200 0.0441 1510142400 0.0441 1510149600 0.0441 1510156800 0.0441 1510164000 0.0440 1510171200 0.0440 1510178400 0.0440 1510185600 0.0441 1510192800 0.0440 1510200000 0.0440 1510207200 0.0440 1510214400 0.0441 1510221600 0.0442 1510228800 0.0441 1510236000 0.0440 1510243200 0.0440 1510250400 0.0440 1510257600 0.0440 1510264800 0.0440 1510272000 0.0440 1510279200 0.0440 1510286400 0.0440 1510293600 0.0440 1510300800 0.0440 1510308000 0.0440 1510315200 0.0440 1510322400 0.0440 1510329600 0.0440 1510336800 0.0440 1510344000 0.0440 1510351200 0.0440 1510358400 0.0439 1510365600 0.0440 1510372800 0.0440 1510380000 0.0440 1510387200 0.0440 1510394400 0.0439 1510401600 0.0440 1510408800 0.0440 1510416000 0.0440 1510423200 0.0439 1510430400 0.0440 1510437600 0.0440 1510444800 0.0440 1510452000 0.0440 1510459200 0.0440 1510466400 0.0440 1510473600 0.0440 1510480800 0.0439 1510488000 0.0440 1510495200 0.0440 1510502400 0.0440 1510509600 0.0439 1510516800 0.0440 1510524000 0.0439 1510531200 0.0440 1510538400 0.0439 1510545600 0.0440 1510552800 0.0439 1510560000 0.0440 1510567200 0.0440 1510574400 0.0440 1510581600 0.0440 1510588800 0.0440 1510596000 0.0440 1510603200 0.0440 1510610400 0.0440 1510617600 0.0440 1510624800 0.0439 1510632000 0.0440 1510639200 0.0439 1510646400 0.0439 1510653600 0.0439 1510660800 0.0439 1510668000 0.0439 1510675200 0.0439 1510682400 0.0439 1510689600 0.0439 1510696800 0.0439 1510704000 0.0439 1510711200 0.0439 1510718400 0.0439 1510725600 0.0439 1510732800 0.0439 1510740000 0.0439 1510747200 0.0438 1510754400 0.0438 1510761600 0.0438 1510768800 0.0438 1510776000 0.0438 1510783200 0.0437 1510790400 0.0437 1510797600 0.0437 1510804800 0.0437 1510812000 0.0437 1510819200 0.0437 1510826400 0.0437 1510833600 0.0437 1510840800 0.0437 1510848000 0.0437 1510855200 0.0437 1510862400 0.0437 1510869600 0.0436 1510876800 0.0437 1510884000 0.0437 1510891200 0.0437 1510898400 0.0437 1510905600 0.0437 1510912800 0.0437 1510920000 0.0437 1510927200 0.0437 1510934400 0.0437 1510941600 0.0436 1510948800 0.0437 1510956000 0.0437 1510963200 0.0437 1510970400 0.0437 1510977600 0.0437 1510984800 0.0437 1510992000 0.0437 1510999200 0.0437 1511006400 0.0437 1511013600 0.0437 1511020800 0.0437 1511028000 0.0437 1511035200 0.0437 1511042400 0.0437 1511049600 0.0437 1511056800 0.0437 1511064000 0.0437 1511071200 0.0437 1511078400 0.0437 1511085600 0.0437 1511092800 0.0437 1511100000 0.0437 1511107200 0.0437 1511114400 0.0437 1511121600 0.0437 1511128800 0.0437 1511136000 0.0437 1511143200 0.0437 1511150400 0.0437 1511157600 0.0437 1511164800 0.0437 1511172000 0.0437 1511179200 0.0437 1511186400 0.0437 1511193600 0.0437 1511200800 0.0437 1511208000 0.0437 1511215200 0.0437 1511222400 0.0437 1511229600 0.0437 1511236800 0.0438 1511244000 0.0437 1511251200 0.0438 1511258400 0.0437 1511265600 0.0437 1511272800 0.0437 1511280000 0.0437 1511287200 0.0437 1511294400 0.0437 1511301600 0.0436 1511308800 0.0437 1511316000 0.0437 1511323200 0.0437 1511330400 0.0437 1511337600 0.0436 1511344800 0.0437 1511352000 0.0437 1511359200 0.0437 1511366400 0.0437 1511373600 0.0437 1511380800 0.0437 1511388000 0.0436 1511395200 0.0436 1511402400 0.0436 1511409600 0.0436 1511416800 0.0436 1511424000 0.0436 1511431200 0.0436 1511438400 0.0436 1511445600 0.0436 1511452800 0.0436 1511460000 0.0436 1511467200 0.0436 1511474400 0.0436 1511481600 0.0436 1511488800 0.0435 1511496000 0.0435 1511503200 0.0435 1511510400 0.0435 1511517600 0.0435 1511524800 0.0435 1511532000 0.0435 1511539200 0.0435 1511546400 0.0435 1511553600 0.0435 1511560800 0.0434 1511568000 0.0435 1511575200 0.0434 1511582400 0.0435 1511589600 0.0435 1511596800 0.0434 1511604000 0.0435 1511611200 0.0435 1511618400 0.0435 1511625600 0.0435 1511632800 0.0434 1511640000 0.0435 1511647200 0.0434 1511654400 0.0435 1511661600 0.0434 1511668800 0.0435 1511676000 0.0434 1511683200 0.0435 1511690400 0.0435 1511697600 0.0435 1511704800 0.0435 1511712000 0.0435 1511719200 0.0434 1511726400 0.0435 1511733600 0.0434 1511740800 0.0435 1511748000 0.0435 1511755200 0.0435 1511762400 0.0435 1511769600 0.0435 1511776800 0.0435 1511784000 0.0435 1511791200 0.0436 1511798400 0.0434 1511805600 0.0434 1511812800 0.0434 1511820000 0.0434 1511827200 0.0434 1511834400 0.0434 1511841600 0.0434 1511848800 0.0434 1511856000 0.0434 1511863200 0.0434 1511870400 0.0434 1511877600 0.0434 1511884800 0.0434 1511892000 0.0434 1511899200 0.0434 1511906400 0.0434 1511913600 0.0434 1511920800 0.0433 1511928000 0.0434 1511935200 0.0434 1511942400 0.0434 1511949600 0.0433 1511956800 0.0434 1511964000 0.0434 1511971200 0.0434 1511978400 0.0434 1511985600 0.0434 1511992800 0.0433 1512000000 0.0433 1512007200 0.0433 1512014400 0.0434 1512021600 0.0433 1512028800 0.0434 1512036000 0.0433 1512043200 0.0433 1512050400 0.0433 1512057600 0.0433 1512064800 0.0433 1512072000 0.0433 1512079200 0.0433 1512093600 0.0432 1512086400 0.0433 1512100800 0.0433 1512108000 0.0432 1512115200 0.0432 1512122400 0.0433 1512129600 0.0433 1512136800 0.0432 1512144000 0.0432 1512151200 0.0433 1512158400 0.0433 1512165600 0.0432 1512172800 0.0433 1512180000 0.0432 1512187200 0.0432 1512194400 0.0432 1512201600 0.0433 1512208800 0.0432 1512216000 0.0432 1512223200 0.0432 1512230400 0.0432 1512237600 0.0432 1512244800 0.0432 1512252000 0.0432 1512259200 0.0432 1512266400 0.0432 1512273600 0.0432 1512280800 0.0432 1512288000 0.0432 1512295200 0.0432 1512302400 0.0432 1512309600 0.0431 1512316800 0.0432 1512324000 0.0431 1512331200 0.0432 1512338400 0.0432 1512345600 0.0432 1512352800 0.0432 1512360000 0.0432 1512367200 0.0433 1512374400 0.0431 1512381600 0.0431 1512388800 0.0431 1512396000 0.0431 1512403200 0.0431 1512410400 0.0431 1512417600 0.0431 1512424800 0.0431 1512432000 0.0431 1512439200 0.0431 1512446400 0.0431 1512453600 0.0431 1512460800 0.0431 1512468000 0.0431 1512475200 0.0431 1512482400 0.0430 1512489600 0.0431 1512496800 0.0431 1512504000 0.0432 1512511200 0.0432 1512518400 0.0432 1512525600 0.0432 1512532800 0.0433 1512540000 0.0432 1512547200 0.0432 1512554400 0.0432 1512561600 0.0432 1512568800 0.0432 1512576000 0.0432 1512583200 0.0432 1512590400 0.0432 1512597600 0.0432 1512604800 0.0432 1512612000 0.0432 1512619200 0.0432 1512626400 0.0432 1512633600 0.0432 1512640800 0.0431 1512648000 0.0432 1512655200 0.0431 1512662400 0.0432 1512669600 0.0431 1512676800 0.0431 1512684000 0.0431 1512691200 0.0431 1512698400 0.0431 1512705600 0.0431 1512712800 0.0431 1512720000 0.0431 1512727200 0.0430 1512734400 0.0430 1512741600 0.0430 1512748800 0.0430 1512756000 0.0430 1512763200 0.0430 1512770400 0.0430 1512777600 0.0430 1512784800 0.0430 1512792000 0.0430 1512799200 0.0430 1512806400 0.0430 1512813600 0.0430 1512820800 0.0430 1512828000 0.0430 1512835200 0.0430 1512842400 0.0430 1512849600 0.0435 1512856800 0.0431 1512864000 0.0431 1512871200 0.0432 1512878400 0.0430 1512885600 0.0430 1512892800 0.0430 1512900000 0.0430 1512907200 0.0430 1512914400 0.0430 1512921600 0.0430 1512928800 0.0430 1512936000 0.0430 1512943200 0.0430 1512950400 0.0430 1512957600 0.0430 1512964800 0.0430 1512972000 0.0429 1512979200 0.0439 1512986400 0.0429 1512993600 0.0430 1513000800 0.0429 1513008000 0.0429 1513015200 0.0429 1513022400 0.0429 1513029600 0.0429 1513036800 0.0429 1513044000 0.0429 1513051200 0.0429 1513058400 0.0429 1513065600 0.0429 1513072800 0.0429 1513080000 0.0429 1513087200 0.0429 1513094400 0.0429 1513101600 0.0429 1513108800 0.0430 1513116000 0.0430 1513123200 0.0430 1513130400 0.0429 1513137600 0.0429 1513144800 0.0429 1513152000 0.0429 1513159200 0.0429 1513166400 0.0429 1513173600 0.0429 1513180800 0.0429 1513188000 0.0429 1513195200 0.0429 1513202400 0.0428 1513209600 0.0429 1513216800 0.0429 1513224000 0.0429 1513231200 0.0429 1513238400 0.0429 1513245600 0.0429 1513252800 0.0429 1513260000 0.0428 1513267200 0.0428 1513274400 0.0427 1513281600 0.0428 1513288800 0.0427 1513296000 0.0428 1513303200 0.0427 1513310400 0.0427 1513317600 0.0427 1513324800 0.0427 1513332000 0.0427 1513339200 0.0427 1513346400 0.0427 1513353600 0.0428 1513360800 0.0427 1513368000 0.0427 1513375200 0.0427 1513382400 0.0427 1513389600 0.0426 1513396800 0.0427 1513404000 0.0426 1513411200 0.0427 1513418400 0.0427 1513425600 0.0427 1513432800 0.0426 1513440000 0.0427 1513447200 0.0427 1513454400 0.0427 1513461600 0.0426 1513468800 0.0427 1513476000 0.0426 1513483200 0.0427 1513490400 0.0427 1513497600 0.0427 1513504800 0.0427 1513512000 0.0427 1513519200 0.0426 1513526400 0.0426 1513533600 0.0426 1513540800 0.0426 1513548000 0.0427 1513555200 0.0427 1513562400 0.0427 1513569600 0.0427 1513576800 0.0426 1513584000 0.0426 1513591200 0.0426 1513598400 0.0426 1513605600 0.0426 1513612800 0.0426 1513620000 0.0426 1513627200 0.0426 1513634400 0.0426 1513641600 0.0426 1513648800 0.0426 1513656000 0.0426 1513663200 0.0426 1513670400 0.0426 1513677600 0.0426 1513684800 0.0426 1513692000 0.0426 1513699200 0.0426 1513706400 0.0426 1513713600 0.0426 1513720800 0.0426 1513728000 0.0426 1513735200 0.0426 1513742400 0.0426 1513749600 0.0426 1513756800 0.0426 1513764000 0.0425 1513771200 0.0425 1513778400 0.0425 1513785600 0.0426 1513792800 0.0425 1513800000 0.0425 1513807200 0.0425 1513814400 0.0426 1513821600 0.0426 1513828800 0.0426 1513836000 0.0425 1513843200 0.0426 1513850400 0.0426 1513857600 0.0426 1513864800 0.0426 1513872000 0.0426 1513879200 0.0425 1513886400 0.0426 1513893600 0.0425 1513900800 0.0425 1513908000 0.0425 1513915200 0.0425 1513922400 0.0425 1513929600 0.0425 1513936800 0.0425 1513944000 0.0425 1513951200 0.0425 1513958400 0.0425 1513965600 0.0425 1513972800 0.0425 1513980000 0.0424 1513987200 0.0424 1513994400 0.0424 1514001600 0.0425 1514008800 0.0424 1514016000 0.0425 1514023200 0.0424 1514030400 0.0424 1514037600 0.0424 1514044800 0.0424 1514052000 0.0424 1514059200 0.0424 1514066400 0.0424 1514073600 0.0424 1514080800 0.0424 1514088000 0.0424 1514095200 0.0424 1514102400 0.0424 1514109600 0.0424 1514116800 0.0424 1514124000 0.0424 1514131200 0.0424 1514138400 0.0423 1514145600 0.0424 1514152800 0.0423 1514160000 0.0424 1514167200 0.0423 1514174400 0.0424 1514181600 0.0423 1514188800 0.0425 1514196000 0.0426 1514203200 0.0423 1514210400 0.0423 1514217600 0.0423 1514224800 0.0423 1514232000 0.0423 1514239200 0.0423 1514246400 0.0423 1514253600 0.0423 1514260800 0.0423 1514268000 0.0423 1514275200 0.0423 1514282400 0.0423 1514289600 0.0423 1514296800 0.0424 1514304000 0.0424 1514311200 0.0424 1514318400 0.0425 1514325600 0.0424 1514332800 0.0425 1514340000 0.0424 1514347200 0.0424 1514354400 0.0424 1514361600 0.0424 1514368800 0.0424 1514376000 0.0424 1514383200 0.0424 1514390400 0.0424 1514397600 0.0424 1514404800 0.0424 1514412000 0.0424 1514419200 0.0424 1514426400 0.0424 1514433600 0.0423 1514440800 0.0423 1514448000 0.0423 1514455200 0.0423 1514462400 0.0423 1514469600 0.0423 1514476800 0.0423 1514484000 0.0423 1514491200 0.0423 1514498400 0.0432 1514505600 0.0424 1514512800 0.0423 1514520000 0.0423 1514527200 0.0423 1514534400 0.0423 1514541600 0.0423 1514548800 0.0423 1514556000 0.0423 1514563200 0.0423 1514570400 0.0423 1514577600 0.0423 1514584800 0.0423 1514592000 0.0423 1514599200 0.0423 1514606400 0.0423 1514613600 0.0423 1514620800 0.0423 1514628000 0.0423 1514635200 0.0423 1514642400 0.0423 1514649600 0.0423 1514656800 0.0423 1514664000 0.0423 1514671200 0.0423 1514678400 0.0423 1514685600 0.0423 1514692800 0.0423 1514700000 0.0424 1514707200 0.0423 1514714400 0.0423 1514721600 0.0423 1514728800 0.0423 1514736000 0.0423 1514743200 0.0423 1514750400 0.0422 1514757600 0.0422 1514772000 0.0421 1514764800 0.0422 1514779200 0.0421 1514786400 0.0421 1514793600 0.0422 1514800800 0.0421 1514808000 0.0421 1514815200 0.0421 1514822400 0.0421 1514829600 0.0421 1514836800 0.0421 1514844000 0.0421 1514851200 0.0421 1514858400 0.0421 1514865600 0.0421 1514872800 0.0422 1514880000 0.0421 1514887200 0.0421 1514894400 0.0421 1514901600 0.0421 1514908800 0.0421 1514916000 0.0421 1514923200 0.0421 1514930400 0.0421 1514937600 0.0421 1514944800 0.0421 1514952000 0.0421 1514959200 0.0421 1514966400 0.0421 1514973600 0.0420 1514980800 0.0421 1514988000 0.0420 1514995200 0.0420 1515002400 0.0420 1515009600 0.0419 1515016800 0.0418 1515024000 0.0419 1515031200 0.0419 1515038400 0.0419 1515045600 0.0418 1515052800 0.0419 1515060000 0.0418 1515067200 0.0418 1515074400 0.0418 1515081600 0.0418 1515088800 0.0419 1515096000 0.0419 1515103200 0.0418 1515110400 0.0418 1515117600 0.0418 1515124800 0.0418 1515132000 0.0418 1515139200 0.0419 1515146400 0.0420 1515153600 0.0419 1515160800 0.0419 1515168000 0.0419 1515175200 0.0419 1515182400 0.0419 1515189600 0.0414 1515196800 0.0414 1515204000 0.0414 1515211200 0.0414 1515218400 0.0414 1515225600 0.0414 1515232800 0.0414 1515240000 0.0413 1515247200 0.0413 1515254400 0.0413 1515261600 0.0413 1515268800 0.0414 1515276000 0.0413 1515283200 0.0413 1515290400 0.0413 1515297600 0.0401 1515304800 0.0413 1515312000 0.0413 1515319200 0.0413 1515326400 0.0413 1515333600 0.0413 1515340800 0.0413 1515348000 0.0413 1515355200 0.0413 1515362400 0.0413 1515369600 0.0413 1515376800 0.0413 1515384000 0.0413 1515391200 0.0413 1515398400 0.0413 1515405600 0.0413 1515412800 0.0414 1515420000 0.0413 1515427200 0.0413 1515434400 0.0413 1515441600 0.0413 1515448800 0.0413 1515456000 0.0413 1515463200 0.0414 1515470400 0.0414 1515477600 0.0413 1515484800 0.0413 1515492000 0.0413 1515499200 0.0413 1515506400 0.0413 1515513600 0.0413 1515520800 0.0413 1515528000 0.0413 1515535200 0.0413 1515542400 0.0413 1515549600 0.0413 1515556800 0.0413 1515564000 0.0413 1515571200 0.0413 1515578400 0.0413 1515585600 0.0413 1515592800 0.0413 1515600000 0.0413 1515607200 0.0413 1515614400 0.0413 1515621600 0.0413 1515628800 0.0413 1515636000 0.0413 1515643200 0.0412 1515650400 0.0412 1515657600 0.0412 1515664800 0.0412 1515672000 0.0412 1515679200 0.0412 1515686400 0.0412 1515693600 0.0412 1515700800 0.0412 1515708000 0.0412 1515715200 0.0412 1515722400 0.0412 1515729600 0.0412 1515736800 0.0412 1515744000 0.0412 1515751200 0.0412 1515758400 0.0412 1515765600 0.0411 1515772800 0.0411 1515780000 0.0411 1515787200 0.0411 1515794400 0.0411 1515801600 0.0411 1515808800 0.0411 1515816000 0.0411 1515823200 0.0411 1515830400 0.0411 1515837600 0.0411 1515844800 0.0411 1515852000 0.0411 1515859200 0.0411 1515866400 0.0411 1515873600 0.0411 1515880800 0.0411 1515888000 0.0411 1515895200 0.0411 1515902400 0.0411 1515909600 0.0411 1515916800 0.0411 1515924000 0.0411 1515931200 0.0411 1515938400 0.0411 1515945600 0.0411 1515952800 0.0411 1515960000 0.0411 1515967200 0.0411 1515974400 0.0411 1515981600 0.0411 1515988800 0.0411 1515996000 0.0411 1516003200 0.0411 1516010400 0.0411 1516017600 0.0411 1516024800 0.0411 1516032000 0.0411 1516039200 0.0411 1516046400 0.0410 1516053600 0.0410 1516060800 0.0410 1516068000 0.0410 1516075200 0.0410 1516082400 0.0410 1516089600 0.0410 1516096800 0.0410 1516104000 0.0410 1516111200 0.0411 1516118400 0.0411 1516125600 0.0411 1516132800 0.0411 1516140000 0.0411 1516147200 0.0411 1516154400 0.0411 1516161600 0.0411 1516168800 0.0389 1516176000 0.0390 1516183200 0.0389 1516190400 0.0389 1516197600 0.0389 1516204800 0.0389 1516212000 0.0389 1516219200 0.0389 1516226400 0.0388 1516233600 0.0389 1516240800 0.0388 1516248000 0.0388 1516255200 0.0388 1516262400 0.0388 1516269600 0.0388 1516276800 0.0388 1516284000 0.0388 1516291200 0.0388 1516298400 0.0388 1516305600 0.0388 1516312800 0.0410 1516320000 0.0410 1516327200 0.0410 1516334400 0.0410 1516341600 0.0410 1516348800 0.0410 1516356000 0.0410 1516363200 0.0410 1516370400 0.0409 1516377600 0.0410 1516384800 0.0410 1516392000 0.0411 1516399200 0.0410 1516406400 0.0410 1516413600 0.0410 1516420800 0.0411 1516428000 0.0410 1516435200 0.0410 1516442400 0.0410 1516449600 0.0410 1516456800 0.0411 1516464000 0.0410 1516471200 0.0410 1516478400 0.0411 1516485600 0.0411 1516492800 0.0411 1516500000 0.0411 1516507200 0.0411 1516514400 0.0410 1516521600 0.0411 1516528800 0.0410 1516536000 0.0410 1516543200 0.0410 1516550400 0.0410 1516557600 0.0410 1516564800 0.0411 1516572000 0.0410 1516579200 0.0411 1516586400 0.0411 1516593600 0.0410 1516600800 0.0410 1516608000 0.0411 1516615200 0.0410 1516622400 0.0410 1516629600 0.0410 1516636800 0.0410 1516644000 0.0410 1516651200 0.0410 1516658400 0.0409 1516665600 0.0410 1516672800 0.0409 1516680000 0.0410 1516687200 0.0409 1516694400 0.0410 1516701600 0.0409 1516708800 0.0409 1516716000 0.0409 1516723200 0.0409 1516730400 0.0409 1516737600 0.0409 1516744800 0.0409 1516752000 0.0409 1516759200 0.0409 1516766400 0.0409 1516773600 0.0408 1516780800 0.0409 1516788000 0.0408 1516795200 0.0408 1516802400 0.0408 1516809600 0.0408 1516816800 0.0407 1516824000 0.0407 1516831200 0.0407 1516838400 0.0407 1516845600 0.0407 1516852800 0.0407 1516860000 0.0407 1516867200 0.0407 1516874400 0.0407 1516881600 0.0407 1516888800 0.0407 1516896000 0.0407 1516903200 0.0407 1516910400 0.0407 1516917600 0.0407 1516924800 0.0407 1516932000 0.0402 1516939200 0.0402 1516946400 0.0402 1516953600 0.0398 1516960800 0.0398 1516968000 0.0398 1516975200 0.0397 1516982400 0.0398 1516989600 0.0398 1516996800 0.0398 1517004000 0.0402 1517011200 0.0398 1517018400 0.0398 1517025600 0.0398 1517032800 0.0397 1517040000 0.0397 1517047200 0.0398 1517054400 0.0398 1517061600 0.0398 1517068800 0.0398 1517076000 0.0397 1517083200 0.0397 1517090400 0.0397 1517097600 0.0398 1517104800 0.0397 1517112000 0.0398 1517119200 0.0397 1517126400 0.0398 1517133600 0.0398 1517140800 0.0398 1517148000 0.0397 1517155200 0.0398 1517162400 0.0397 1517169600 0.0398 1517176800 0.0398 1517184000 0.0398 1517191200 0.0398 1517198400 0.0398 1517205600 0.0397 1517212800 0.0398 1517220000 0.0398 1517227200 0.0398 1517234400 0.0397 1517241600 0.0398 1517248800 0.0376 1517256000 0.0377 1517263200 0.0377 1517270400 0.0376 1517277600 0.0376 1517284800 0.0376 1517292000 0.0376 1517299200 0.0376 1517306400 0.0377 1517313600 0.0376 1517320800 0.0376 1517328000 0.0376 1517335200 0.0376 1517342400 0.0377 1517349600 0.0376 1517356800 0.0376 1517364000 0.0376 1517371200 0.0376 1517378400 0.0376 1517385600 0.0376 1517392800 0.0376 1517400000 0.0375 1517407200 0.0375 1517414400 0.0375 1517421600 0.0375 1517428800 0.0375 1517436000 0.0375 1517450400 0.0375 1517443200 0.0375 1517457600 0.0375 1517464800 0.0375 1517472000 0.0375 1517479200 0.0379 1517486400 0.0379 1517493600 0.0378 1517500800 0.0378 1517508000 0.0378 1517515200 0.0378 1517522400 0.0378 1517529600 0.0378 1517536800 0.0378 1517544000 0.0378 1517551200 0.0378 1517558400 0.0379 1517565600 0.0378 1517572800 0.0378 1517580000 0.0378 1517587200 0.0378 1517594400 0.0378 1517601600 0.0378 1517608800 0.0378 1517616000 0.0378 1517623200 0.0378 1517630400 0.0379 1517637600 0.0378 1517644800 0.0378 1517652000 0.0378 1517659200 0.0378 1517666400 0.0378 1517673600 0.0378 1517680800 0.0378 1517688000 0.0378 1517695200 0.0378 1517702400 0.0378 1517709600 0.0378 1517716800 0.0378 1517724000 0.0378 1517731200 0.0378 1517738400 0.0378 1517745600 0.0378 1517752800 0.0378 1517760000 0.0378 1517767200 0.0379 1517774400 0.0378 1517781600 0.0378 1517788800 0.0378 1517796000 0.0378 1517803200 0.0378 1517810400 0.0378 1517817600 0.0378 1517824800 0.0378 1517832000 0.0378 1517839200 0.0378 1517846400 0.0378 1517853600 0.0378 1517860800 0.0378 1517868000 0.0378 1517875200 0.0378 1517882400 0.0378 1517889600 0.0378 1517896800 0.0378 1517904000 0.0378 1517911200 0.0378 1517918400 0.0378 1517925600 0.0378 1517932800 0.0378 1517940000 0.0377 1517947200 0.0378 1517954400 0.0377 1517961600 0.0377 1517968800 0.0377 1517976000 0.0377 1517983200 0.0377 1517990400 0.0377 1517997600 0.0377 1518004800 0.0378 1518012000 0.0377 1518019200 0.0377 1518026400 0.0377 1518033600 0.0377 1518040800 0.0377 1518048000 0.0377 1518055200 0.0377 1518062400 0.0377 1518069600 0.0377 1518076800 0.0377 1518084000 0.0377 1518091200 0.0377 1518098400 0.0377 1518105600 0.0377 1518112800 0.0377 1518120000 0.0377 1518127200 0.0376 1518134400 0.0377 1518141600 0.0377 1518148800 0.0377 1518156000 0.0376 1518163200 0.0377 1518170400 0.0376 1518177600 0.0376 1518184800 0.0376 1518192000 0.0377 1518199200 0.0376 1518206400 0.0377 1518213600 0.0376 1518220800 0.0376 1518228000 0.0376 1518235200 0.0376 1518242400 0.0376 1518249600 0.0376 1518256800 0.0376 1518264000 0.0376 1518271200 0.0376 1518278400 0.0376 1518285600 0.0376 1518292800 0.0376 1518300000 0.0376 1518307200 0.0376 1518314400 0.0376 1518321600 0.0376 1518328800 0.0376 1518336000 0.0376 1518343200 0.0376 1518350400 0.0376 1518357600 0.0376 1518364800 0.0376 1518372000 0.0376 1518379200 0.0376 1518386400 0.0376 1518393600 0.0376 1518400800 0.0376 1518408000 0.0376 1518415200 0.0376 1518422400 0.0376 1518429600 0.0376 1518436800 0.0376 1518444000 0.0376 1518451200 0.0376 1518458400 0.0376 1518465600 0.0376 1518472800 0.0376 1518480000 0.0376 1518487200 0.0376 1518494400 0.0376 1518501600 0.0376 1518508800 0.0376 1518516000 0.0375 1518523200 0.0375 1518530400 0.0375 1518537600 0.0375 1518544800 0.0375 1518552000 0.0375 1518559200 0.0375 1518566400 0.0375 1518573600 0.0375 1518580800 0.0375 1518588000 0.0375 1518595200 0.0375 1518602400 0.0375 1518609600 0.0375 1518616800 0.0376 1518624000 0.0375 1518631200 0.0376 1518638400 0.0376 1518645600 0.0376 1518652800 0.0376 1518660000 0.0376 1518667200 0.0376 1518674400 0.0376 1518681600 0.0376 1518688800 0.0376 1518696000 0.0376 1518703200 0.0376 1518710400 0.0376 1518717600 0.0376 1518724800 0.0376 1518732000 0.0376 1518739200 0.0376 1518746400 0.0376 1518753600 0.0376 1518760800 0.0376 1518768000 0.0376 1518775200 0.0376 1518782400 0.0376 1518789600 0.0376 1518796800 0.0376 1518804000 0.0376 1518811200 0.0376 1518818400 0.0376 1518825600 0.0376 1518832800 0.0376 1518840000 0.0376 1518847200 0.0376 1518854400 0.0376 1518861600 0.0375 1518868800 0.0376 1518876000 0.0376 1518883200 0.0376 1518890400 0.0376 1518897600 0.0376 1518904800 0.0375 1518912000 0.0376 1518919200 0.0376 1518926400 0.0376 1518933600 0.0377 1518940800 0.0376 1518948000 0.0376 1518955200 0.0376 1518962400 0.0376 1518969600 0.0376 1518976800 0.0376 1518984000 0.0376 1518991200 0.0376 1518998400 0.0376 1519005600 0.0376 1519012800 0.0376 1519020000 0.0376 1519027200 0.0376 1519034400 0.0375 1519041600 0.0375 1519048800 0.0376 1519056000 0.0376 1519063200 0.0376 1519070400 0.0376 1519077600 0.0376 1519084800 0.0376 1519092000 0.0375 1519099200 0.0376 1519106400 0.0376 1519113600 0.0375 1519120800 0.0375 1519128000 0.0375 1519135200 0.0375 1519142400 0.0375 1519149600 0.0375 1519156800 0.0375 1519164000 0.0375 1519171200 0.0375 1519178400 0.0375 1519185600 0.0375 1519192800 0.0375 1519200000 0.0375 1519207200 0.0375 1519214400 0.0375 1519221600 0.0375 1519228800 0.0375 1519236000 0.0375 1519243200 0.0377 1519250400 0.0375 1519257600 0.0375 1519264800 0.0375 1519272000 0.0375 1519279200 0.0375 1519286400 0.0374 1519293600 0.0374 1519300800 0.0374 1519308000 0.0374 1519315200 0.0374 1519322400 0.0374 1519329600 0.0374 1519336800 0.0374 1519344000 0.0374 1519351200 0.0374 1519358400 0.0374 1519365600 0.0374 1519372800 0.0374 1519380000 0.0374 1519387200 0.0374 1519394400 0.0374 1519401600 0.0374 1519408800 0.0374 1519416000 0.0374 1519423200 0.0382 1519430400 0.0373 1519437600 0.0373 1519444800 0.0373 1519452000 0.0373 1519459200 0.0374 1519466400 0.0374 1519473600 0.0374 1519480800 0.0374 1519488000 0.0374 1519495200 0.0374 1519502400 0.0374 1519509600 0.0374 1519516800 0.0374 1519524000 0.0374 1519531200 0.0374 1519538400 0.0374 1519545600 0.0374 1519552800 0.0374 1519560000 0.0374 1519567200 0.0374 1519574400 0.0374 1519581600 0.0374 1519588800 0.0375 1519596000 0.0373 1519603200 0.0373 1519610400 0.0373 1519617600 0.0373 1519624800 0.0373 1519632000 0.0374 1519639200 0.0373 1519646400 0.0373 1519653600 0.0373 1519660800 0.0373 1519668000 0.0373 1519675200 0.0373 1519682400 0.0373 1519689600 0.0373 1519696800 0.0373 1519704000 0.0373 1519711200 0.0393 1519718400 0.0393 1519725600 0.0393 1519732800 0.0393 1519740000 0.0393 1519747200 0.0393 1519754400 0.0393 1519761600 0.0393 1519768800 0.0393 1519776000 0.0393 1519783200 0.0393 1519790400 0.0393 1519797600 0.0393 1519804800 0.0393 1519812000 0.0413 1519819200 0.0413 1519826400 0.0413 1519833600 0.0413 1519840800 0.0413 1519848000 0.0414 1519855200 0.0413 1519869600 0.0414 1519862400 0.0414 1519876800 0.0414 1519884000 0.0413 1519891200 0.0413 1519898400 0.0413 1519905600 0.0413 1519912800 0.0413 1519920000 0.0413 1519927200 0.0413 1519934400 0.0413 1519941600 0.0413 1519948800 0.0413 1519956000 0.0413 1519963200 0.0412 1519970400 0.0412 1519977600 0.0413 1519984800 0.0413 1519992000 0.0413 1519999200 0.0412 1520006400 0.0413 1520013600 0.0413 1520020800 0.0413 1520028000 0.0412 1520035200 0.0412 1520042400 0.0412 1520049600 0.0413 1520056800 0.0413 1520064000 0.0413 1520071200 0.0413 1520078400 0.0413 1520085600 0.0412 1520092800 0.0412 1520100000 0.0412 1520107200 0.0413 1520114400 0.0412 1520121600 0.0412 1520128800 0.0412 1520136000 0.0412 1520143200 0.0413 1520150400 0.0413 1520157600 0.0412 1520164800 0.0412 1520172000 0.0413 1520179200 0.0413 1520186400 0.0412 1520193600 0.0412 1520200800 0.0412 1520208000 0.0412 1520215200 0.0412 1520222400 0.0412 1520229600 0.0412 1520236800 0.0413 1520244000 0.0413 1520251200 0.0413 1520258400 0.0413 1520265600 0.0412 1520272800 0.0412 1520280000 0.0412 1520287200 0.0412 1520294400 0.0412 1520301600 0.0412 1520308800 0.0412 1520316000 0.0411 1520323200 0.0412 1520330400 0.0411 1520337600 0.0411 1520344800 0.0411 1520352000 0.0411 1520359200 0.0411 1520366400 0.0411 1520373600 0.0411 1520380800 0.0411 1520388000 0.0411 1520395200 0.0411 1520402400 0.0411 1520409600 0.0411 1520416800 0.0411 1520424000 0.0411 1520431200 0.0411 1520438400 0.0411 1520445600 0.0411 1520452800 0.0412 1520460000 0.0411 1520467200 0.0411 1520474400 0.0410 1520481600 0.0410 1520488800 0.0410 1520496000 0.0410 1520503200 0.0410 1520510400 0.0411 1520517600 0.0411 1520524800 0.0411 1520532000 0.0410 1520539200 0.0410 1520546400 0.0410 1520553600 0.0410 1520560800 0.0410 1520568000 0.0410 1520575200 0.0410 1520582400 0.0410 1520589600 0.0410 1520596800 0.0410 1520604000 0.0410 1520611200 0.0411 1520618400 0.0410 1520625600 0.0410 1520632800 0.0410 1520640000 0.0410 1520647200 0.0409 1520654400 0.0410 1520661600 0.0409 1520668800 0.0409 1520676000 0.0409 1520683200 0.0410 1520690400 0.0409 1520697600 0.0410 1520704800 0.0409 1520712000 0.0409 1520719200 0.0409 1520726400 0.0409 1520733600 0.0409 1520740800 0.0409 1520748000 0.0409 1520755200 0.0409 1520762400 0.0409 1520769600 0.0409 1520776800 0.0409 1520784000 0.0409 1520791200 0.0409 1520798400 0.0409 1520805600 0.0409 1520812800 0.0409 1520820000 0.0408 1520827200 0.0408 1520834400 0.0408 1520841600 0.0408 1520848800 0.0408 1520856000 0.0408 1520863200 0.0408 1520870400 0.0408 1520877600 0.0408 1520884800 0.0408 1520892000 0.0408 1520899200 0.0408 1520906400 0.0408 1520913600 0.0408 1520920800 0.0408 1520928000 0.0408 1520935200 0.0408 1520942400 0.0408 1520949600 0.0408 1520956800 0.0408 1520964000 0.0408 1520971200 0.0408 1520978400 0.0408 1520985600 0.0408 1520992800 0.0408 1521000000 0.0408 1521007200 0.0408 1521014400 0.0408 1521021600 0.0408 1521028800 0.0408 1521036000 0.0408 1521043200 0.0408 1521050400 0.0408 1521057600 0.0409 1521064800 0.0409 1521072000 0.0408 1521079200 0.0408 1521086400 0.0408 1521093600 0.0408 1521100800 0.0408 1521108000 0.0408 1521115200 0.0409 1521122400 0.0408 1521129600 0.0408 1521136800 0.0407 1521144000 0.0407 1521151200 0.0407 1521158400 0.0408 1521165600 0.0407 1521172800 0.0407 1521180000 0.0407 1521187200 0.0408 1521194400 0.0407 1521201600 0.0408 1521208800 0.0407 1521216000 0.0408 1521223200 0.0408 1521230400 0.0407 1521237600 0.0407 1521244800 0.0407 1521252000 0.0407 1521259200 0.0407 1521266400 0.0407 1521273600 0.0407 1521280800 0.0407 1521288000 0.0407 1521295200 0.0407 1521302400 0.0407 1521309600 0.0407 1521316800 0.0407 1521324000 0.0407 1521331200 0.0407 1521338400 0.0407 1521345600 0.0407 1521352800 0.0407 1521360000 0.0407 1521367200 0.0407 1521374400 0.0407 1521381600 0.0407 1521388800 0.0408 1521396000 0.0408 1521403200 0.0408 1521410400 0.0407 1521417600 0.0407 1521424800 0.0407 1521432000 0.0407 1521439200 0.0407 1521446400 0.0408 1521453600 0.0407 1521460800 0.0407 1521468000 0.0407 1521475200 0.0407 1521482400 0.0407 1521489600 0.0407 1521496800 0.0407 1521504000 0.0407 1521511200 0.0407 1521518400 0.0407 1521525600 0.0406 1521532800 0.0407 1521540000 0.0406 1521547200 0.0407 1521554400 0.0406 1521561600 0.0407 1521568800 0.0406 1521576000 0.0406 1521583200 0.0406 1521590400 0.0406 1521597600 0.0406 1521604800 0.0406 1521612000 0.0406 1521619200 0.0406 1521626400 0.0406 1521633600 0.0406 1521640800 0.0406 1521648000 0.0406 1521655200 0.0406 1521662400 0.0407 1521669600 0.0407 1521676800 0.0406 1521684000 0.0406 1521691200 0.0406 1521698400 0.0406 1521705600 0.0406 1521712800 0.0405 1521720000 0.0406 1521727200 0.0406 1521734400 0.0406 1521741600 0.0405 1521748800 0.0405 1521756000 0.0405 1521763200 0.0406 1521770400 0.0406 1521777600 0.0406 1521784800 0.0405 1521792000 0.0405 1521799200 0.0406 1521806400 0.0406 1521813600 0.0405 1521820800 0.0405 1521828000 0.0405 1521835200 0.0405 1521842400 0.0405 1521849600 0.0404 1521856800 0.0404 1521864000 0.0404 1521871200 0.0405 1521878400 0.0405 1521885600 0.0404 1521892800 0.0405 1521900000 0.0405 1521907200 0.0405 1521914400 0.0405 1521921600 0.0405 1521928800 0.0405 1521936000 0.0405 1521943200 0.0404 1521950400 0.0405 1521957600 0.0405 1521964800 0.0405 1521972000 0.0404 1521979200 0.0405 1521986400 0.0404 1521993600 0.0405 1522000800 0.0405 1522008000 0.0405 1522015200 0.0405 1522022400 0.0405 1522029600 0.0404 1522036800 0.0404 1522044000 0.0404 1522051200 0.0404 1522058400 0.0404 1522065600 0.0404 1522072800 0.0404 1522080000 0.0404 1522087200 0.0404 1522094400 0.0404 1522101600 0.0403 1522108800 0.0404 1522116000 0.0404 1522123200 0.0404 1522130400 0.0404 1522137600 0.0404 1522144800 0.0403 1522152000 0.0404 1522159200 0.0403 1522166400 0.0404 1522173600 0.0404 1522180800 0.0404 1522188000 0.0404 1522195200 0.0404 1522202400 0.0403 1522209600 0.0404 1522216800 0.0404 1522224000 0.0404 1522231200 0.0403 1522238400 0.0404 1522245600 0.0404 1522252800 0.0404 1522260000 0.0404 1522267200 0.0404 1522274400 0.0403 1522281600 0.0403 1522288800 0.0403 1522296000 0.0403 1522303200 0.0404 1522310400 0.0404 1522317600 0.0403 1522324800 0.0404 1522332000 0.0403 1522339200 0.0404 1522346400 0.0403 1522353600 0.0403 1522360800 0.0403 1522368000 0.0404 1522375200 0.0403 1522382400 0.0404 1522389600 0.0403 1522396800 0.0403 1522404000 0.0403 1522411200 0.0403 1522418400 0.0403 1522425600 0.0403 1522432800 0.0404 1522440000 0.0404 1522447200 0.0404 1522454400 0.0404 1522461600 0.0403 1522468800 0.0404 1522476000 0.0403 1522483200 0.0404 1522490400 0.0403 1522497600 0.0403 1522504800 0.0403 1522512000 0.0404 1522519200 0.0403 1522526400 0.0403 1522533600 0.0403 1522548000 0.0404 1522540800 0.0404 1522555200 0.0404 1522562400 0.0403 1522569600 0.0403 1522576800 0.0403 1522584000 0.0404 1522591200 0.0403 1522598400 0.0403 1522605600 0.0403 1522612800 0.0404 1522620000 0.0403 1522627200 0.0403 1522634400 0.0403 1522641600 0.0404 1522648800 0.0403 1522656000 0.0403 1522663200 0.0403 1522670400 0.0404 1522677600 0.0404 1522684800 0.0404 1522692000 0.0404 1522699200 0.0404 1522706400 0.0404 1522713600 0.0404 1522720800 0.0403 1522728000 0.0403 1522735200 0.0404 1522742400 0.0404 1522749600 0.0403 1522756800 0.0403 1522764000 0.0403 1522771200 0.0403 1522778400 0.0403 1522785600 0.0403 1522792800 0.0403 1522800000 0.0403 1522807200 0.0403 1522814400 0.0403 1522821600 0.0403 1522828800 0.0404 1522836000 0.0403 1522843200 0.0403 1522850400 0.0403 1522857600 0.0403 1522864800 0.0403 1522872000 0.0403 1522879200 0.0403 1522886400 0.0403 1522893600 0.0402 1522900800 0.0403 1522908000 0.0403 1522915200 0.0403 1522922400 0.0402 1522929600 0.0403 1522936800 0.0403 1522944000 0.0403 1522951200 0.0403 1522958400 0.0403 1522965600 0.0403 1522972800 0.0403 1522980000 0.0403 1522987200 0.0403 1522994400 0.0403 1523001600 0.0402 1523008800 0.0402 1523016000 0.0403 1523023200 0.0402 1523030400 0.0403 1523037600 0.0403 1523044800 0.0402 1523052000 0.0403 1523059200 0.0403 1523066400 0.0402 1523073600 0.0403 1523080800 0.0403 1523088000 0.0403 1523095200 0.0402 1523102400 0.0402 1523109600 0.0402 1523116800 0.0403 1523124000 0.0384 1523131200 0.0402 1523138400 0.0384 1523145600 0.0402 1523152800 0.0402 1523160000 0.0402 1523167200 0.0402 1523174400 0.0402 1523181600 0.0402 1523188800 0.0402 1523196000 0.0402 1523203200 0.0403 1523210400 0.0402 1523217600 0.0402 1523224800 0.0402 1523232000 0.0402 1523239200 0.0402 1523246400 0.0402 1523253600 0.0402 1523260800 0.0402 1523268000 0.0402 1523275200 0.0402 1523282400 0.0402 1523289600 0.0402 1523296800 0.0402 1523304000 0.0402 1523311200 0.0402 1523318400 0.0402 1523325600 0.0402 1523332800 0.0402 1523340000 0.0402 1523347200 0.0402 1523354400 0.0402 1523361600 0.0402 1523368800 0.0402 1523376000 0.0402 1523383200 0.0401 1523390400 0.0401 1523397600 0.0401 1523404800 0.0401 1523412000 0.0401 1523419200 0.0401 1523426400 0.0401 1523433600 0.0401 1523440800 0.0401 1523448000 0.0401 1523455200 0.0401 1523462400 0.0401 1523469600 0.0401 1523476800 0.0401 1523484000 0.0401 1523491200 0.0401 1523498400 0.0398 1523505600 0.0399 1523512800 0.0398 1523520000 0.0400 1523527200 0.0400 1523534400 0.0399 1523541600 0.0399 1523548800 0.0399 1523556000 0.0398 1523563200 0.0399 1523570400 0.0399 1523577600 0.0399 1523584800 0.0399 1523592000 0.0399 1523599200 0.0399 1523606400 0.0399 1523613600 0.0399 1523620800 0.0399 1523628000 0.0399 1523635200 0.0399 1523642400 0.0399 1523649600 0.0399 1523656800 0.0399 1523664000 0.0399 1523671200 0.0399 1523678400 0.0399 1523685600 0.0399 1523692800 0.0399 1523700000 0.0399 1523707200 0.0399 1523714400 0.0399 1523721600 0.0399 1523728800 0.0398 1523736000 0.0398 1523743200 0.0398 1523750400 0.0399 1523757600 0.0398 1523764800 0.0398 1523772000 0.0398 1523779200 0.0399 1523786400 0.0399 1523793600 0.0399 1523800800 0.0399 1523808000 0.0399 1523815200 0.0399 1523822400 0.0399 1523829600 0.0399 1523836800 0.0399 1523844000 0.0399 1523851200 0.0399 1523858400 0.0399 1523865600 0.0399 1523872800 0.0399 1523880000 0.0399 1523887200 0.0399 1523894400 0.0399 1625688000 0.0216 1625695200 0.0217 1625702400 0.0217 1625709600 0.0216 1625716800 0.0216 1625724000 0.0217 1625731200 0.0217 1625738400 0.0216 1625745600 0.0216 1625752800 0.0217 1625760000 0.0217 1625767200 0.0208 1625774400 0.0216 1625781600 0.0217 1625788800 0.0217 1625796000 0.0216 1625803200 0.0216 1625810400 0.0216 1625817600 0.0216 1625824800 0.0216 1625832000 0.0216 1625839200 0.0216 1625846400 0.0216 1625853600 0.0216 1625860800 0.0216 1625868000 0.0217 1625875200 0.0217 1625882400 0.0216 1625889600 0.0216 1625896800 0.0216 1625904000 0.0216 1625911200 0.0216 1625918400 0.0216 1625925600 0.0217 1625932800 0.0216 1625940000 0.0216 1625947200 0.0216 1625954400 0.0216 1625961600 0.0216 1625968800 0.0216 1625976000 0.0216 1625983200 0.0216 1625990400 0.0216 1625997600 0.0216 1626004800 0.0216 1626012000 0.0216 1626019200 0.0216 1626026400 0.0215 1626033600 0.0216 1626040800 0.0216 1626048000 0.0209 1626055200 0.0216 1626062400 0.0216 1626069600 0.0216 1626076800 0.0216 1626084000 0.0216 1626091200 0.0216 1626098400 0.0216 1626105600 0.0216 1626112800 0.0216 1626120000 0.0216 1626127200 0.0216 1626134400 0.0216 1626141600 0.0216 1626148800 0.0216 1626156000 0.0216 1626163200 0.0216 1626170400 0.0216 1626177600 0.0216 1626184800 0.0216 1626192000 0.0216 1626199200 0.0216 1626206400 0.0216 1626213600 0.0216 1626220800 0.0216 1626228000 0.0216 1626235200 0.0216 1626242400 0.0216 1626249600 0.0216 1626256800 0.0216 1626264000 0.0216 1626271200 0.0215 1626278400 0.0215 1626285600 0.0215 1626292800 0.0215 1626300000 0.0215 1626307200 0.0215 1626314400 0.0215 1626321600 0.0215 1626328800 0.0215 1626336000 0.0215 1626343200 0.0215 1626350400 0.0216 1626357600 0.0216 1626364800 0.0216 1626372000 0.0215 1626379200 0.0215 1626386400 0.0215 1626393600 0.0216 1626400800 0.0215 1626408000 0.0215 1626415200 0.0215 1626422400 0.0215 1626429600 0.0215 1626436800 0.0215 1626444000 0.0208 1626451200 0.0208 1626458400 0.0208 1626465600 0.0215 1626472800 0.0215 1626480000 0.0215 1626487200 0.0215 1626494400 0.0215 1626501600 0.0215 1626508800 0.0215 1626516000 0.0215 1626523200 0.0215 1626530400 0.0208 1626537600 0.0215 1626544800 0.0215 1626552000 0.0215 1626559200 0.0215 1626566400 0.0216 1626573600 0.0215 1626580800 0.0216 1626588000 0.0216 1626595200 0.0215 1626602400 0.0215 1626609600 0.0216 1626616800 0.0215 1626624000 0.0215 1626631200 0.0215 1626638400 0.0216 1626645600 0.0216 1626652800 0.0216 1626660000 0.0216 1626667200 0.0216 1626674400 0.0216 1626681600 0.0216 1626688800 0.0217 1626696000 0.0217 1626703200 0.0217 1626710400 0.0217 1626717600 0.0216 1626724800 0.0216 1626732000 0.0217 1626739200 0.0217 1626746400 0.0216 1626753600 0.0217 1626760800 0.0217 1626768000 0.0217 1626775200 0.0217 1626782400 0.0217 1626789600 0.0215 1626796800 0.0217 1626804000 0.0217 1626811200 0.0217 1626818400 0.0217 1626825600 0.0217 1626832800 0.0217 1626840000 0.0217 1626847200 0.0216 1626854400 0.0216 1626861600 0.0217 1626868800 0.0217 1626876000 0.0217 1626883200 0.0217 1626890400 0.0217 1626897600 0.0217 1626904800 0.0217 1626912000 0.0217 1626919200 0.0217 1626926400 0.0214 1626933600 0.0217 1626940800 0.0217 1626948000 0.0217 1626955200 0.0217 1626962400 0.0217 1626969600 0.0217 1626976800 0.0217 1626984000 0.0217 1626991200 0.0217 1626998400 0.0217 1627005600 0.0217 1627012800 0.0217 1627020000 0.0217 1627027200 0.0217 1627034400 0.0217 1627041600 0.0217 1627048800 0.0217 1627056000 0.0217 1627063200 0.0217 1627070400 0.0217 1627077600 0.0216 1627084800 0.0217 1627092000 0.0217 1627099200 0.0217 1627106400 0.0217 1627113600 0.0217 1627120800 0.0217 1627128000 0.0217 1627135200 0.0217 1627142400 0.0217 1627149600 0.0217 1627156800 0.0217 1627164000 0.0217 1627171200 0.0217 1627178400 0.0217 1627185600 0.0217 1627192800 0.0217 1627200000 0.0217 1627207200 0.0217 1627214400 0.0217 1627221600 0.0217 1627228800 0.0217 1627236000 0.0217 1627243200 0.0217 1627250400 0.0217 1627257600 0.0217 1627264800 0.0216 1627272000 0.0216 1627279200 0.0217 1627286400 0.0217 1627293600 0.0216 1627300800 0.0216 1627308000 0.0216 1627315200 0.0216 1627322400 0.0216 1627329600 0.0217 1627336800 0.0217 1627344000 0.0218 1627351200 0.0217 1627358400 0.0217 1627365600 0.0217 1627372800 0.0216 1627380000 0.0216 1627387200 0.0216 1627394400 0.0216 1627401600 0.0216 1627408800 0.0216 1627416000 0.0216 1627423200 0.0216 1627430400 0.0216 1627437600 0.0216 1627444800 0.0216 1627452000 0.0211 1627459200 0.0216 1627466400 0.0216 1627473600 0.0216 1627480800 0.0216 1627488000 0.0216 1627495200 0.0216 1627502400 0.0216 1627509600 0.0216 1627516800 0.0216 1627524000 0.0216 1627531200 0.0216 1627538400 0.0216 1627545600 0.0216 1627552800 0.0216 1627560000 0.0216 1627567200 0.0216 1627574400 0.0216 1627581600 0.0215 1627588800 0.0215 1627596000 0.0215 1627603200 0.0215 1627610400 0.0215 1627617600 0.0215 1627624800 0.0215 1627632000 0.0215 1627639200 0.0215 1627646400 0.0216 1627653600 0.0215 1627660800 0.0215 1627668000 0.0215 1627675200 0.0215 1627682400 0.0215 1627689600 0.0215 1627696800 0.0215 1627704000 0.0216 1627711200 0.0216 1627718400 0.0216 1627725600 0.0215 1627732800 0.0215 1627740000 0.0215 1627747200 0.0216 1627754400 0.0216 1627761600 0.0216 1627768800 0.0216 1627783200 0.0216 1627790400 0.0216 1627797600 0.0216 1627804800 0.0216 1627812000 0.0216 1627819200 0.0216 1627826400 0.0216 1627833600 0.0216 1627840800 0.0216 1627848000 0.0216 1627855200 0.0216 1627862400 0.0216 1627869600 0.0216 1627876800 0.0216 1627884000 0.0216 1627891200 0.0216 1627898400 0.0216 1627905600 0.0216 1627912800 0.0216 1627920000 0.0216 1627927200 0.0216 1627934400 0.0216 1627941600 0.0216 1627948800 0.0216 1627956000 0.0216 1627963200 0.0216 1627970400 0.0216 1627977600 0.0216 1627984800 0.0216 1627992000 0.0216 1627999200 0.0216 1628006400 0.0216 1628013600 0.0215 1628020800 0.0216 1628028000 0.0215 1628035200 0.0215 1628042400 0.0216 1628049600 0.0216 1628056800 0.0216 1628064000 0.0216 1628071200 0.0216 1628078400 0.0216 1628085600 0.0215 1628092800 0.0216 1628100000 0.0215 1628107200 0.0215 1628114400 0.0215 1628121600 0.0215 1628128800 0.0215 1628136000 0.0215 1628143200 0.0215 1628150400 0.0215 1628157600 0.0215 1628164800 0.0208 1628172000 0.0208 1628179200 0.0208 1628186400 0.0215 1628193600 0.0215 1628200800 0.0215 1628208000 0.0215 1628215200 0.0215 1628222400 0.0213 1628229600 0.0215 1628236800 0.0215 1628244000 0.0208 1628251200 0.0208 1628258400 0.0207 1628265600 0.0207 1628272800 0.0207 1628280000 0.0207 1628287200 0.0208 1628294400 0.0208 1628301600 0.0207 1628308800 0.0207 1628316000 0.0207 1628323200 0.0215 1628330400 0.0215 1628337600 0.0207 1628344800 0.0207 1628352000 0.0215 1628359200 0.0215 1628366400 0.0215 1628373600 0.0215 1628380800 0.0215 1628388000 0.0215 1628395200 0.0215 1628402400 0.0215 1628409600 0.0215 1628416800 0.0215 1628424000 0.0215 1628431200 0.0207 1628438400 0.0207 1628445600 0.0207 1628452800 0.0215 1628460000 0.0215 1628467200 0.0215 1628474400 0.0215 1628481600 0.0215 1628488800 0.0215 1628496000 0.0215 1628503200 0.0215 1628510400 0.0215 1628517600 0.0215 1628524800 0.0215 1628532000 0.0215 1628539200 0.0215 1628546400 0.0215 1628553600 0.0216 1628560800 0.0216 1628568000 0.0215 1628575200 0.0215 1628582400 0.0215 1628589600 0.0215 1628596800 0.0216 1628604000 0.0216 1628611200 0.0216 1628618400 0.0216 1628625600 0.0216 1628632800 0.0216 1628640000 0.0216 1628647200 0.0216 1628654400 0.0216 1628661600 0.0215 1628668800 0.0215 1628676000 0.0215 1628683200 0.0215 1628690400 0.0215 1628697600 0.0215 1628704800 0.0215 1628712000 0.0215 1628719200 0.0214 1628726400 0.0214 1628733600 0.0214 1628740800 0.0214 1628748000 0.0214 1628755200 0.0214 1628762400 0.0214 1628769600 0.0214 1628776800 0.0214 1628784000 0.0214 1628791200 0.0214 1628798400 0.0214 1628805600 0.0214 1628812800 0.0214 1628820000 0.0214 1628827200 0.0214 1628834400 0.0214 1628841600 0.0214 1628848800 0.0214 1628856000 0.0214 1628863200 0.0214 1628870400 0.0214 1628877600 0.0214 1628884800 0.0214 1628892000 0.0214 1628899200 0.0214 1628906400 0.0214 1628913600 0.0215 1628920800 0.0215 1628928000 0.0215 1628935200 0.0214 1628942400 0.0214 1628949600 0.0214 1628956800 0.0214 1628964000 0.0214 1628971200 0.0214 1628978400 0.0214 1628985600 0.0214 1628992800 0.0214 1629007200 0.0214 1629014400 0.0214 1629028800 0.0214 1629036000 0.0214 1629043200 0.0214 1629050400 0.0214 1629057600 0.0214 1629064800 0.0214 1629072000 0.0214 1629079200 0.0214 1629086400 0.0214 1629093600 0.0214 1629100800 0.0214 1629108000 0.0214 1629115200 0.0214 1629122400 0.0214 1629129600 0.0214 1629136800 0.0214 1629144000 0.0214 1629151200 0.0214 1629158400 0.0214 1629165600 0.0214 1629172800 0.0214 1629208800 0.0213 1629216000 0.0213 1629223200 0.0213 1629230400 0.0213 1629237600 0.0213 1629244800 0.0213 1629252000 0.0213 1629259200 0.0213 1629266400 0.0214 1629273600 0.0214 1629280800 0.0214 1629288000 0.0214 1629295200 0.0213 1629302400 0.0214 1629309600 0.0214 1629316800 0.0214 1629324000 0.0214 1629331200 0.0214 1629338400 0.0214 1629345600 0.0214 1629352800 0.0214 1629360000 0.0214 1629374400 0.0214 1629381600 0.0214 1629388800 0.0214 1629396000 0.0214 1629403200 0.0214 1629410400 0.0214 1629417600 0.0214 1629424800 0.0214 1629432000 0.0214 1629439200 0.0214 1629446400 0.0214 1629453600 0.0214 1629460800 0.0214 1629468000 0.0213 1629540000 0.0213 1629576000 0.0213 1629583200 0.0213 1629590400 0.0213 1629597600 0.0213 1629820800 0.0213 1629828000 0.0214 1629835200 0.0214 1629842400 0.0152 1629849600 0.0213 1629856800 0.0213 1629864000 0.0214 1629871200 0.0213 1629878400 0.0213 1629885600 0.0213 1629892800 0.0215 1629900000 0.0221 1629907200 0.0221 1629914400 0.0213 1629921600 0.0213 1629928800 0.0213 1629936000 0.0213 1629943200 0.0213 1629950400 0.0213 1629957600 0.0214 1629964800 0.0213 1629972000 0.0213 1629979200 0.0213 1629986400 0.0213 1629993600 0.0213 1630000800 0.0215 1630008000 0.0215 1630015200 0.0215 1630022400 0.0213 1630029600 0.0213 1630036800 0.0213 1630044000 0.0213 1630051200 0.0213 1630058400 0.0213 1630065600 0.0212 1630072800 0.0213 1630080000 0.0213 1630087200 0.0213 1630094400 0.0213 1630101600 0.0213 1630108800 0.0213 1630116000 0.0213 1630123200 0.0213 1630130400 0.0213 1630137600 0.0213 1630144800 0.0213 1630152000 0.0213 1630159200 0.0213 1630166400 0.0205 1630173600 0.0205 1630180800 0.0213 1630188000 0.0205 1630195200 0.0205 1630202400 0.0205 1630209600 0.0203 1630216800 0.0205 1630224000 0.0205 1630231200 0.0205 1630238400 0.0205 1630245600 0.0205 1630252800 0.0203 1630260000 0.0205 1630267200 0.0213 1630274400 0.0212 1630281600 0.0212 1630288800 0.0211 1630296000 0.0213 1630303200 0.0212 1630310400 0.0213 1630317600 0.0213 1630324800 0.0212 1630332000 0.0212 1630339200 0.0213 1630346400 0.0213 1630353600 0.0213 1630360800 0.0212 1630368000 0.0210 1630375200 0.0211 1630382400 0.0213 1630389600 0.0212 1630396800 0.0212 1630404000 0.0211 1630411200 0.0212 1630418400 0.0212 1630425600 0.0212 1630432800 0.0209 1630440000 0.0212 1630447200 0.0212 1630461600 0.0212 1630468800 0.0212 1630476000 0.0212 1630483200 0.0212 1630490400 0.0212 1630497600 0.0212 1630504800 0.0212 1630512000 0.0212 1630519200 0.0212 1630526400 0.0212 1630533600 0.0212 1630540800 0.0212 1630548000 0.0212 1630555200 0.0212 1630562400 0.0213 1630569600 0.0212 1630576800 0.0211 1630584000 0.0212 1630591200 0.0212 1630598400 0.0212 1630605600 0.0212 1630612800 0.0212 1630620000 0.0211 1630627200 0.0212 1630634400 0.0212 1630641600 0.0212 1630648800 0.0212 1630656000 0.0212 1630663200 0.0212 1630670400 0.0211 1630677600 0.0212 1630684800 0.0212 1630692000 0.0212 1630699200 0.0212 1630706400 0.0212 1630713600 0.0212 1630720800 0.0212 1630728000 0.0212 1630735200 0.0212 1630742400 0.0212 1630749600 0.0212 1630756800 0.0212 1630764000 0.0212 1630771200 0.0212 1630778400 0.0212 1630785600 0.0212 1630792800 0.0212 1630800000 0.0212 1630807200 0.0212 1630814400 0.0212 1630821600 0.0212 1630828800 0.0212 1630836000 0.0212 1630843200 0.0212 1630850400 0.0212 1630857600 0.0212 1630864800 0.0212 1630872000 0.0212 1630879200 0.0212 1630886400 0.0212 1630893600 0.0212 1630900800 0.0212 1630908000 0.0212 1630915200 0.0212 1630922400 0.0212 1630929600 0.0212 1630936800 0.0210 1630944000 0.0212 1630951200 0.0209 1630958400 0.0212 1630965600 0.0212 1630972800 0.0212 1630980000 0.0212 1630987200 0.0212 1630994400 0.0212 1631001600 0.0212 1631008800 0.0210 1631016000 0.0212 1631023200 0.0212 1631030400 0.0212 1631037600 0.0212 1631044800 0.0212 1631052000 0.0212 1631059140 0.0212 1631066400 0.0212 1631073600 0.0212 1631080800 0.0212 1631088000 0.0212 1631095200 0.0211 1631102400 0.0212 1631109600 0.0212 1631116800 0.0211 1631124000 0.0212 1631131200 0.0212 1631138400 0.0212 1631145600 0.0212 1631152800 0.0212 1631160000 0.0208 1631167200 0.0212 1631174400 0.0212 1631181600 0.0212 1631188800 0.0212 1631196000 0.0212 1631203200 0.0211 1631210400 0.0212 1631217600 0.0212 1631224800 0.0212 1631232000 0.0212 1631239200 0.0211 1631246400 0.0212 1631253600 0.0212 1631260800 0.0212 1631268000 0.0212 1631275200 0.0212 1631282400 0.0212 1631289600 0.0212 1631296800 0.0212 1631304000 0.0212 1631311200 0.0211 1631318400 0.0212 1631325600 0.0212 1631332800 0.0212 1631340000 0.0212 1631347200 0.0212 1631354400 0.0211 1631361600 0.0212 1631368800 0.0212 1631376000 0.0212 1631383200 0.0212 1631390400 0.0212 1631397600 0.0204 1631404800 0.0212 1631412000 0.0212 1631419200 0.0209 1631426400 0.0211 1631433600 0.0211 1631440800 0.0211 1631448000 0.0212 1631455200 0.0211 1631462400 0.0211 1631469600 0.0211 1631476800 0.0211 1631484000 0.0211 1631491200 0.0211 1631498400 0.0211 1631505600 0.0211 1631512800 0.0212 1631520000 0.0212 1631527200 0.0212 1631534400 0.0211 1631541600 0.0212 1631548800 0.0212 1631556000 0.0211 1631563200 0.0212 1631570400 0.0211 1631577600 0.0211 1631584800 0.0211 1631592000 0.0211 1631599200 0.0211 1631606400 0.0211 1631613600 0.0211 1631620800 0.0211 1631628000 0.0211 1631635200 0.0212 1631642400 0.0210 1631649600 0.0211 1631656800 0.0211 1631664000 0.0211 1631671200 0.0211 1631678400 0.0211 1631685600 0.0211 1631692800 0.0211 1631700000 0.0209 1631707200 0.0212 1631714400 0.0212 1631721600 0.0212 1631728800 0.0209 1631736000 0.0211 1631743200 0.0212 1631750400 0.0212 1631757600 0.0212 1631764800 0.0212 1631772000 0.0211 1631779200 0.0203 1631786400 0.0203 1631793600 0.0207 1631800800 0.0212 1631808000 0.0212 1631815200 0.0211 1631822400 0.0212 1631829600 0.0212 1631836800 0.0212 1631844000 0.0212 1631851200 0.0212 1631858400 0.0211 1631865600 0.0211 1631872800 0.0204 1631880000 0.0203 1631887200 0.0203 1631894400 0.0212 1631901600 0.0211 1631908800 0.0212 1631916000 0.0212 1631923200 0.0211 1631930400 0.0212 1631937600 0.0212 1631944800 0.0211 1631952000 0.0212 1631959200 0.0211 1631966400 0.0204 1631973600 0.0212 1631980800 0.0212 1631988000 0.0211 1631995200 0.0211 1632002400 0.0211 1632009600 0.0211 1632016800 0.0211 1632024000 0.0211 1632031200 0.0210 1632038400 0.0203 1632045600 0.0203 1632052800 0.0211 1632060000 0.0210 1632067200 0.0210 1632074400 0.0211 1632081600 0.0211 1632088800 0.0211 1632096000 0.0211 1632103200 0.0210 1632110400 0.0211 1632117600 0.0210 1632124800 0.0211 1632132000 0.0211 1632139200 0.0211 1632146400 0.0211 1632153600 0.0211 1632160800 0.0211 1632168000 0.0210 1632175200 0.0211 1632182400 0.0210 1632189600 0.0210 1632196800 0.0210 1632204000 0.0210 1632211200 0.0210 1632218400 0.0210 1632225600 0.0210 1632232800 0.0210 1632240000 0.0211 1632247200 0.0211 1632254400 0.0211 1632261600 0.0211 1632268800 0.0211 1632276000 0.0211 1632283200 0.0211 1632290400 0.0211 1632297600 0.0211 1632304800 0.0212 1632312000 0.0211 1632319200 0.0211 1632326400 0.0211 1632333600 0.0210 1632340800 0.0210 1632348000 0.0210 1632355200 0.0211 1632362400 0.0211 1632369600 0.0210 1632376800 0.0210 1632384000 0.0210 1632391200 0.0203 1632398400 0.0210 1632405600 0.0210 1632412800 0.0210 1632420000 0.0210 1632427200 0.0210 1632434400 0.0210 1632441600 0.0210 1632448800 0.0210 1632456000 0.0210 1632463200 0.0210 1632470400 0.0210 1632477600 0.0210 1632484800 0.0210 1632492000 0.0210 1632499200 0.0210 1632506400 0.0210 1632513600 0.0210 1632520800 0.0210 1632528000 0.0210 1632535200 0.0210 1632542400 0.0210 1632549600 0.0210 1632556800 0.0210 1632564000 0.0210 1632571200 0.0210 1632578400 0.0210 1632585600 0.0210 1632592800 0.0210 1632600000 0.0210 1632607200 0.0210 1632614400 0.0210 1632621600 0.0210 1632628800 0.0210 1632636000 0.0210 1632643200 0.0210 1632650400 0.0210 1632657600 0.0210 1632664800 0.0210 1632672000 0.0210 1632679200 0.0210 1632686400 0.0210 1632693600 0.0210 1632700800 0.0210 1632708000 0.0210 1632715200 0.0210 1632722400 0.0203 1632729600 0.0210 1632736800 0.0210 1632744000 0.0210 1632751200 0.0210 1632758400 0.0210 1632765600 0.0210 1632772800 0.0210 1632780000 0.0210 1632787200 0.0210 1632794400 0.0210 1632801600 0.0210 1632808800 0.0210 1632816000 0.0210 1632823200 0.0210 1632830400 0.0210 1632837600 0.0210 1632844800 0.0210 1632852000 0.0210 1632859200 0.0210 1632866400 0.0210 1632873600 0.0210 1632880800 0.0210 1632888000 0.0210 1632895200 0.0210 1632902400 0.0211 1632909600 0.0211 1632916800 0.0210 1632924000 0.0210 1632931200 0.0210 1632938400 0.0210 1632945600 0.0210 1632952800 0.0210 1632960000 0.0210 1632967200 0.0210 1632974400 0.0210 1632981600 0.0210 1632988800 0.0210 1632996000 0.0209 1633003200 0.0210 1633010400 0.0202 1633017600 0.0202 1633024800 0.0209 1633032000 0.0210 1633039200 0.0209 1633053600 0.0209 1633060800 0.0209 1633068000 0.0209 1633075200 0.0209 1633082400 0.0209 1633089600 0.0209 1633096800 0.0210 1633104000 0.0209 1633111200 0.0209 1633118400 0.0210 1633125600 0.0209 1633132800 0.0209 1633140000 0.0209 1633147200 0.0209 1633154400 0.0209 1633161600 0.0209 1633168800 0.0209 1633176000 0.0209 1633183200 0.0209 1633190400 0.0209 1633197600 0.0209 1633204800 0.0210 1633212000 0.0209 1633219200 0.0209 1633226400 0.0209 1633233600 0.0209 1633240800 0.0209 1633248000 0.0210 1633255200 0.0209 1633262400 0.0209 1633269600 0.0209 1633276800 0.0202 1633284000 0.0209 1633291200 0.0209 1633298400 0.0209 1633305600 0.0210 1633312800 0.0202 1633320000 0.0202 1633327200 0.0209 1633334400 0.0210 1633341600 0.0209 1633348800 0.0209 1633356000 0.0209 1633363200 0.0209 1633370400 0.0209 1633377600 0.0210 1633384800 0.0210 1633392000 0.0210 1633399200 0.0209 1633406400 0.0209 1633413600 0.0210 1633420800 0.0209 1633428000 0.0209 1633435200 0.0209 1633442400 0.0209 1633449600 0.0209 1633456800 0.0202 1633464000 0.0209 1633471200 0.0209 1633478400 0.0209 1633485600 0.0209 1633492800 0.0209 1633500000 0.0209 1633507200 0.0209 1633514400 0.0209 1633521600 0.0209 1633528800 0.0209 1633536000 0.0209 1633543200 0.0209 1633550400 0.0209 1633557600 0.0209 1633564800 0.0209 1633572000 0.0209 1633579200 0.0209 1633586400 0.0209 1633593600 0.0209 1633600800 0.0209 1633608000 0.0209 1633615200 0.0209 1633622400 0.0209 1633629600 0.0211 1633636800 0.0211 1633644000 0.0209 1633651200 0.0209 1633658400 0.0209 1633665600 0.0209 1633672800 0.0209 1633680000 0.0209 1633687200 0.0209 1633694400 0.0208 1633701600 0.0208 1633708800 0.0209 1633716000 0.0202 1633723200 0.0201 1633730400 0.0201 1633737600 0.0201 1633744800 0.0201 1633752000 0.0201 1633759200 0.0201 1633766400 0.0201 1633773600 0.0201 1633780800 0.0201 1633788000 0.0209 1633795200 0.0201 1633802400 0.0209 1633809600 0.0209 1633816800 0.0209 1633824000 0.0209 1633831200 0.0209 1633838400 0.0209 1633845600 0.0209 1633852800 0.0209 1633860000 0.0209 1633867200 0.0208 1633874400 0.0209 1633881600 0.0208 1633888800 0.0208 1633896000 0.0209 1633903200 0.0208 1633910400 0.0209 1633917600 0.0208 1633924800 0.0208 1633932000 0.0208 1633939200 0.0208 1633946400 0.0209 1633953600 0.0201 1633960800 0.0201 1633968000 0.0208 1633975200 0.0208 1633982400 0.0209 1633989600 0.0209 1633996800 0.0209 1634004000 0.0208 1634011200 0.0208 1634018400 0.0209 1634025600 0.0209 1634032800 0.0209 1634040000 0.0208 1634047200 0.0208 1634054400 0.0209 1634061600 0.0209 1634068800 0.0209 1634076000 0.0209 1634083200 0.0208 1634090400 0.0208 1634097600 0.0208 1634104800 0.0208 1634112000 0.0208 1634119200 0.0208 1634126400 0.0208 1634133600 0.0208 1634140800 0.0208 1634148000 0.0208 1634155200 0.0208 1634162400 0.0208 1634169600 0.0208 1634176800 0.0208 1634184000 0.0208 1634191200 0.0208 1634198400 0.0207 1634205600 0.0208 1634212800 0.0208 1634220000 0.0208 1634227200 0.0208 1634234400 0.0208 1634241600 0.0208 1634248800 0.0208 1634256000 0.0208 1634263200 0.0208 1634270400 0.0208 1634277600 0.0208 1634284800 0.0208 1634292000 0.0208 1634299200 0.0208 1634306400 0.0208 1634313600 0.0208 1634320800 0.0208 1634328000 0.0208 1634335200 0.0208 1634342400 0.0209 1634349600 0.0208 1634356800 0.0208 1634364000 0.0208 1634371200 0.0208 1634378400 0.0208 1634385600 0.0208 1634392800 0.0208 1634400000 0.0208 1634407200 0.0208 1634414400 0.0208 1634421600 0.0208 1634428800 0.0208 1634436000 0.0208 1634443200 0.0208 1634450400 0.0208 1634457600 0.0208 1634464800 0.0208 1634472000 0.0208 1634479200 0.0208 1634486400 0.0208 1634493600 0.0207 1634500800 0.0208 1634508000 0.0208 1634515200 0.0207 1634522400 0.0208 1634529600 0.0208 1634536800 0.0208 1634544000 0.0208 1634551200 0.0207 1634558400 0.0207 1634565600 0.0208 1634572800 0.0208 1634580000 0.0207 1634587200 0.0208 1634594400 0.0210 1634601600 0.0207 1634608800 0.0207 1634616000 0.0208 1634623200 0.0201 1634630400 0.0208 1634637600 0.0209 1634644800 0.0208 1634652000 0.0208 1634659200 0.0208 1634666400 0.0208 1634673600 0.0208 1634680800 0.0208 1634688000 0.0208 1634695200 0.0208 1634702400 0.0208 1634709600 0.0208 1634716800 0.0208 1634724000 0.0208 1634731200 0.0207 1634738400 0.0208 1634745600 0.0208 1634752800 0.0208 1634760000 0.0207 1634767200 0.0207 1634774400 0.0207 1634781600 0.0207 1634788800 0.0207 1634796000 0.0208 1634803200 0.0208 1634810400 0.0208 1634817600 0.0208 1634824800 0.0207 1634832000 0.0208 1634839200 0.0200 1634846400 0.0200 1634853600 0.0200 1634860800 0.0200 1634868000 0.0200 1634875200 0.0200 1634882400 0.0200 1634889600 0.0200 1634896800 0.0207 1634904000 0.0208 1634911200 0.0207 1634918400 0.0207 1634925600 0.0208 1634932800 0.0201 1634940000 0.0207 1634947200 0.0207 1634954400 0.0207 1634961600 0.0207 1634968800 0.0207 1634976000 0.0207 1634983200 0.0208 1634990400 0.0207 1634997600 0.0207 1635004800 0.0208 1635012000 0.0208 1635019200 0.0208 1635026400 0.0207 1635033600 0.0208 1635040800 0.0208 1635048000 0.0208 1635055200 0.0208 1635062400 0.0208 1635069600 0.0208 1635076800 0.0208 1635084000 0.0207 1635091200 0.0207 1635098400 0.0208 1635105600 0.0207 1635112800 0.0207 1635120000 0.0208 1635127200 0.0207 1635134400 0.0208 1635141600 0.0208 1635148800 0.0208 1635156000 0.0207 1635163200 0.0208 1635170400 0.0208 1635177600 0.0207 1635184800 0.0207 1635192000 0.0207 1635199200 0.0207 1635206400 0.0207 1635213600 0.0207 1635220800 0.0208 1635228000 0.0208 1635235200 0.0207 1635242400 0.0207 1635249600 0.0207 1635256800 0.0207 1635264000 0.0207 1635271200 0.0208 1635278400 0.0208 1635285600 0.0207 1635292800 0.0207 1635300000 0.0207 1635307200 0.0207 1635314400 0.0207 1635321600 0.0207 1635328800 0.0206 1635336000 0.0207 1635343200 0.0206 1635350400 0.0206 1635357600 0.0207 1635364800 0.0207 1635372000 0.0207 1635379200 0.0206 1635386400 0.0206 1635393600 0.0206 1635400800 0.0206 1635408000 0.0206 1635415200 0.0206 1635422400 0.0206 1635429600 0.0206 1635436800 0.0199 1635444000 0.0199 1635451200 0.0198 1635458400 0.0198 1635465600 0.0198 1635472800 0.0199 1635480000 0.0199 1635487200 0.0199 1635494400 0.0206 1635501600 0.0206 1635508800 0.0206 1635516000 0.0206 1635523200 0.0206 1635530400 0.0206 1635537600 0.0206 1635544800 0.0206 1635552000 0.0206 1635559200 0.0206 1635566400 0.0206 1635573600 0.0206 1635580800 0.0206 1635588000 0.0206 1635595200 0.0207 1635602400 0.0207 1635609600 0.0206 1635616800 0.0206 1635624000 0.0206 1635631200 0.0206 1635638400 0.0205 1635645600 0.0206 1635652800 0.0205 1635660000 0.0206 1635667200 0.0206 1635674400 0.0205 1635681600 0.0205 1635688800 0.0206 1635696000 0.0206 1635703200 0.0206 1635710400 0.0206 1635717600 0.0205 1635732000 0.0206 1635739200 0.0206 1635746400 0.0206 1635753600 0.0206 1635760800 0.0206 1635768000 0.0206 1635775200 0.0206 1635782400 0.0206 1635789600 0.0206 1635796800 0.0206 1635804000 0.0206 1635811200 0.0206 1635818400 0.0206 1635825600 0.0206 1635832800 0.0206 1635840000 0.0206 1635847200 0.0205 1635854400 0.0205 1635861600 0.0205 1635868800 0.0205 1635876000 0.0205 1635883200 0.0206 1635890400 0.0205 1635897600 0.0206 1635904800 0.0206 1635912000 0.0206 1635919200 0.0206 1635926400 0.0206 1635933600 0.0205 1635940800 0.0206 1635948000 0.0198 1635955200 0.0198 1635962400 0.0198 1635969600 0.0198 1635976800 0.0198 1635984000 0.0198 1635991200 0.0198 1635998400 0.0198 1636005600 0.0198 1636012800 0.0205 1636020000 0.0198 1636027200 0.0198 1636034400 0.0198 1636041600 0.0198 1636048800 0.0198 1636056000 0.0198 1636063200 0.0198 1636070400 0.0197 1636077600 0.0197 1636084800 0.0198 1636092000 0.0197 1636099200 0.0197 1636106400 0.0198 1636113600 0.0198 1636120800 0.0198 1637280000 0.0198 1639476000 0.0201 1639483200 0.0202 1639490400 0.0202 1639497600 0.0202 1639504800 0.0201 1639512000 0.0201 1639519200 0.0201 1639526400 0.0201 1639533600 0.0201 1639540800 0.0201 1639548000 0.0201 1639555200 0.0201 1639562400 0.0201 1639569600 0.0201 1639576800 0.0202 1639584000 0.0201 1639591200 0.0201 1639598400 0.0202 1639605600 0.0201 1639612800 0.0201 1639620000 0.0201 1639627200 0.0201 1639634400 0.0201 1639641600 0.0201 1639648800 0.0201 1639656000 0.0201 1639663200 0.0201 1639670400 0.0201 1639677600 0.0201 1639684800 0.0201 1639692000 0.0201 1639699200 0.0201 1639706400 0.0201 1639713600 0.0201 1639720800 0.0194 1639728000 0.0201 1639735200 0.0201 1639742400 0.0201 1639749600 0.0201 1639756800 0.0201 1639764000 0.0201 1639771200 0.0201 1639778400 0.0201 1639785600 0.0201 1639792800 0.0201 1639800000 0.0201 1639807200 0.0201 1639814400 0.0201 1639821600 0.0201 1639828800 0.0201 1639836000 0.0201 1639843200 0.0201 1639850400 0.0201 1639857600 0.0201 1639864800 0.0201 1639872000 0.0201 1639879200 0.0201 1639886400 0.0201 1639893600 0.0201 1639900800 0.0201 1639908000 0.0201 1639915200 0.0201 1639922400 0.0201 1639929600 0.0201 1639936800 0.0201 1639944000 0.0201 1639951200 0.0201 1639958400 0.0200 1639965600 0.0200 1639972800 0.0200 1639980000 0.0200 1639987200 0.0200 1639994400 0.0200 1640001600 0.0200 1640008800 0.0200 1640016000 0.0200 1640023200 0.0200 1640030400 0.0200 1640037600 0.0200 1640044800 0.0201 1640052000 0.0200 1640059200 0.0200 1640066400 0.0201 1640073600 0.0201 1640080800 0.0200 1640088000 0.0201 1640095200 0.0200 1640102400 0.0200 1640109600 0.0200 1640116800 0.0200 1640124000 0.0200 1640131200 0.0200 1640138400 0.0200 1640145600 0.0200 1640152800 0.0200 1640160000 0.0200 1640167200 0.0200 1640174400 0.0200 1640181600 0.0200 1640188800 0.0200 1640196000 0.0200 1640203200 0.0200 1640210400 0.0200 1640217600 0.0200 1640224800 0.0200 1640232000 0.0200 1640239200 0.0200 1640246400 0.0200 1640253600 0.0200 1640260800 0.0200 1640268000 0.0200 1640275200 0.0200 1640282400 0.0200 1640289600 0.0200 1640296800 0.0200 1640304000 0.0200 1640311200 0.0200 1640318400 0.0200 1640325600 0.0200 1640332800 0.0200 1640340000 0.0199 1640347200 0.0199 1640354400 0.0199 1640361600 0.0199 1640368800 0.0199 1640376000 0.0199 1640383200 0.0199 1640390400 0.0199 1640397600 0.0199 1640404800 0.0199 1640412000 0.0199 1640419200 0.0199 1640426400 0.0199 1640433600 0.0199 1640440800 0.0192 1640448000 0.0199 1640455200 0.0199 1640462400 0.0199 1640469600 0.0199 1640476800 0.0199 1640484000 0.0199 1640491200 0.0199 1640498400 0.0199 1640505600 0.0199 1640512800 0.0199 1640520000 0.0192 1640527200 0.0192 1640534400 0.0192 1640541600 0.0192 1640548800 0.0192 1640556000 0.0199 1640563200 0.0199 1640570400 0.0199 1640577600 0.0199 1640584800 0.0199 1640592000 0.0199 1640599200 0.0199 1640606400 0.0192 1640613600 0.0192 1640620800 0.0199 1640628000 0.0199 1640635200 0.0199 1640642400 0.0199 1640649600 0.0199 1640656800 0.0199 1640664000 0.0199 1640671200 0.0199 1640678400 0.0199 1640685600 0.0192 1640692800 0.0192 1640700000 0.0192 1640707200 0.0192 1640714400 0.0199 1640721600 0.0199 1640728800 0.0199 1640736000 0.0199 1640743200 0.0199 1640750400 0.0199 1640757600 0.0199 1640764800 0.0199 1640772000 0.0199 1640779200 0.0199 1640786400 0.0199 1640793600 0.0199 1640800800 0.0199 1640808000 0.0199 1640815200 0.0199 1640822400 0.0199 1640829600 0.0199 1640836800 0.0199 1640844000 0.0199 1640851200 0.0199 1640858400 0.0199 1640865600 0.0199 1640872800 0.0199 1640880000 0.0199 1640887200 0.0199 1640894400 0.0199 1640901600 0.0199 1640908800 0.0199 1640916000 0.0199 1640923200 0.0199 1640930400 0.0199 1640937600 0.0199 1640944800 0.0199 1640952000 0.0199 1640959200 0.0199 1640966400 0.0199 1640973600 0.0199 1640980800 0.0199 1640988000 0.0199 1641002400 0.0199 1641009600 0.0199 1641016800 0.0199 1641024000 0.0199 1641031200 0.0199 1641038400 0.0199 1641045600 0.0199 1641052800 0.0199 1641060000 0.0199 1641067200 0.0199 1641074400 0.0199 1641081600 0.0199 1641088800 0.0199 1641096000 0.0199 1641103200 0.0199 1641110400 0.0199 1641117600 0.0199 1641124800 0.0199 1641132000 0.0199 1641139200 0.0199 1641146400 0.0199 1641153600 0.0199 1641160800 0.0199 1641168000 0.0199 1641175200 0.0199 1641182400 0.0199 1641189600 0.0199 1641196800 0.0199 1641204000 0.0199 1641211200 0.0199 1641218400 0.0192 1641225600 0.0192 1641232800 0.0199 1641240000 0.0199 1641247200 0.0199 1641254400 0.0199 1641261600 0.0199 1641268800 0.0199 1641276000 0.0199 1641283200 0.0199 1641290400 0.0199 1641297600 0.0199 1641304800 0.0199 1641312000 0.0199 1641319200 0.0199 1641326400 0.0199 1641333600 0.0199 1641340800 0.0199 1641348000 0.0199 1641355200 0.0199 1641362400 0.0199 1641369600 0.0199 1641376800 0.0199 1641384000 0.0199 1641391200 0.0199 1641398400 0.0199 1641405600 0.0199 1641412800 0.0199 1641420000 0.0199 1641427200 0.0199 1641434400 0.0199 1641441600 0.0199 1641448800 0.0199 1641456000 0.0199 1641463200 0.0199 1641470400 0.0199 1641477600 0.0199 1641484800 0.0199 1641492000 0.0199 1641499200 0.0199 1641506400 0.0199 1641513600 0.0199 1641520800 0.0199 1641528000 0.0199 1641535200 0.0199 1641542400 0.0199 1641549600 0.0199 1641556800 0.0199 1641564000 0.0199 1641571200 0.0199 1641578400 0.0199 1641585600 0.0199 1641592800 0.0199 1641600000 0.0199 1641607200 0.0199 1641614400 0.0199 1641621600 0.0199 1641628800 0.0198 1641636000 0.0199 1641643200 0.0199 1641650400 0.0199 1641657600 0.0199 1641664800 0.0199 1641672000 0.0199 1641679200 0.0199 1641686400 0.0199 1641693600 0.0198 1641700800 0.0198 1641708000 0.0198 1641715200 0.0198 1641722400 0.0198 1641729600 0.0199 1641736800 0.0198 1641744000 0.0199 1641751200 0.0198 1641758400 0.0198 1641765600 0.0198 1641772800 0.0198 1641780000 0.0199 1641787200 0.0199 1641794400 0.0199 1641801600 0.0199 1641808800 0.0199 1641816000 0.0199 1641823200 0.0199 1641830400 0.0199 1641837600 0.0199 1641844800 0.0199 1641852000 0.0199 1641859200 0.0199 1641866400 0.0199 1641873600 0.0199 1641880800 0.0199 1641888000 0.0199 1641895200 0.0199 1641902400 0.0199 1641909600 0.0199 1641916800 0.0199 1641924000 0.0199 1641931200 0.0198 1641938400 0.0198 1641945600 0.0198 1641952800 0.0198 1641960000 0.0198 1641967200 0.0198 1641974400 0.0198 1641981600 0.0199 1641988800 0.0199 1641996000 0.0198 1642003200 0.0198 1642010400 0.0198 1642017600 0.0198 1642024800 0.0198 1642032000 0.0198 1642039200 0.0198 1642046400 0.0198 1642053600 0.0198 1642060800 0.0198 1642068000 0.0198 1642075200 0.0198 1642082400 0.0198 1642089600 0.0198 1642096800 0.0198 1642104000 0.0198 1642111200 0.0198 1642118400 0.0198 1642125600 0.0198 1642132800 0.0198 1642140000 0.0198 1642147200 0.0198 1642154400 0.0198 1642161600 0.0198 1642168800 0.0198 1642176000 0.0198 1642183200 0.0198 1642190400 0.0198 1642197600 0.0198 1642204800 0.0198 1642212000 0.0198 1642219200 0.0198 1642226400 0.0198 1642233600 0.0198 1642240800 0.0198 1642248000 0.0198 1642255200 0.0198 1642262400 0.0198 1642284000 0.0198 1642291200 0.0198 1642298400 0.0198 1642305600 0.0198 1642312800 0.0198 1642320000 0.0198 1642327200 0.0198 1642334400 0.0198 1642341600 0.0198 1642348800 0.0198 1642356000 0.0198 1642363200 0.0198 1642370400 0.0198 1642377600 0.0198 1642384800 0.0198 1642392000 0.0198 1642399200 0.0198 1642406400 0.0198 1642413600 0.0198 1642420800 0.0198 1642428000 0.0198 1642435200 0.0198 1642442400 0.0198 1642449600 0.0191 1642456800 0.0191 1642464000 0.0191 1642471200 0.0191 1642478400 0.0191 1642485600 0.0191 1642492800 0.0191 1642500000 0.0198 1642507200 0.0198 1642514400 0.0198 1642521600 0.0198 1642528800 0.0198 1642536000 0.0198 1642543200 0.0198 1642550400 0.0198 1642557600 0.0198 1642564800 0.0198 1642572000 0.0198 1642579200 0.0198 1642586400 0.0198 1642593600 0.0198 1642600800 0.0198 1642608000 0.0198 1642615200 0.0198 1642622400 0.0198 1642629600 0.0198 1642636800 0.0198 1642644000 0.0198 1642651200 0.0198 1642658400 0.0198 1642665600 0.0198 1642672800 0.0198 1642680000 0.0198 1642687200 0.0198 1642694400 0.0191 1642701600 0.0198 1642708800 0.0198 1642716000 0.0198 1642723200 0.0198 1642730400 0.0198 1642737600 0.0198 1642744800 0.0198 1642752000 0.0198 1642759200 0.0198 1642766400 0.0198 1642773600 0.0198 1642780800 0.0198 1642788000 0.0204 1642795200 0.0198 1642802400 0.0198 1642809600 0.0198 1642816800 0.0198 1642824000 0.0198 1642831200 0.0198 1642838400 0.0198 1642845600 0.0198 1642852800 0.0198 1642860000 0.0198 1642867200 0.0198 1642874400 0.0198 1642881600 0.0198 1642888800 0.0198 1642896000 0.0198 1642903200 0.0198 1642910400 0.0198 1642917600 0.0198 1642924800 0.0198 1642932000 0.0198 1642939200 0.0198 1642946400 0.0198 1642953600 0.0198 1642960800 0.0198 1642968000 0.0198 1642975200 0.0198 1642982400 0.0198 1642989600 0.0198 1642996800 0.0198 1643004000 0.0198 1643011200 0.0198 1643018400 0.0198 1643025600 0.0198 1643032800 0.0198 1643040000 0.0198 1643047200 0.0191 1643054400 0.0191 1643061600 0.0191 1643068800 0.0191 1643076000 0.0191 1643083200 0.0191 1643090400 0.0191 1643097600 0.0198 1643104800 0.0191 1643112000 0.0191 1643119200 0.0190 1643126400 0.0190 1643133600 0.0198 1643140800 0.0198 1643148000 0.0197 1643155200 0.0197 1643162400 0.0197 1643169600 0.0198 1643176800 0.0190 1643184000 0.0190 1643191200 0.0190 1643198400 0.0190 1643205600 0.0190 1643212800 0.0190 1643220000 0.0197 1643227200 0.0197 1643234400 0.0197 1643241600 0.0197 1643248800 0.0197 1643256000 0.0196 1643263200 0.0196 1643270400 0.0195 1643277600 0.0196 1643284800 0.0195 1643292000 0.0195 1643299200 0.0196 1643306400 0.0195 1643313600 0.0195 1643320800 0.0196 1643328000 0.0195 1643335200 0.0195 1643342400 0.0195 1643349600 0.0196 1643356800 0.0195 1643364000 0.0195 1643371200 0.0195 1643378400 0.0195 1643385600 0.0195 1643392800 0.0195 1643400000 0.0196 1643407200 0.0196 1643414400 0.0196 1643421600 0.0196 1643428800 0.0196 1643436000 0.0195 1643443200 0.0195 1643450400 0.0195 1643457600 0.0195 1643464800 0.0195 1643472000 0.0195 1643479200 0.0195 1643486400 0.0195 1643493600 0.0195 1643500800 0.0195 1643508000 0.0195 1643515200 0.0195 1643522400 0.0195 1643529600 0.0195 1643536800 0.0195 1643544000 0.0195 1643551200 0.0195 1643558400 0.0195 1643565600 0.0195 1643572800 0.0195 1643580000 0.0195 1643587200 0.0195 1643594400 0.0195 1643601600 0.0195 1643608800 0.0195 1643616000 0.0195 1643623200 0.0195 1643630400 0.0195 1643637600 0.0195 1643644800 0.0195 1643652000 0.0195 1643659200 0.0195 1643666400 0.0195 1643680800 0.0195 1643688000 0.0195 1643695200 0.0195 1643702400 0.0195 1643709600 0.0195 1643716800 0.0195 1643724000 0.0195 1643731200 0.0195 1643738400 0.0196 1643745600 0.0195 1643752800 0.0195 1643760000 0.0195 1643767200 0.0195 1643774400 0.0195 1643781600 0.0195 1643788800 0.0196 1643796000 0.0195 1643803200 0.0195 1643810400 0.0195 1643817600 0.0195 1643824800 0.0195 1643832000 0.0195 1643839200 0.0195 1643846400 0.0195 1643853600 0.0195 1643860800 0.0188 1643868000 0.0188 1643875200 0.0188 1643882400 0.0188 1643889600 0.0188 1643896800 0.0188 1643904000 0.0188 1643911200 0.0188 1643918400 0.0188 1643925600 0.0188 1643932800 0.0188 1643940000 0.0188 1643947200 0.0188 1643954400 0.0188 1643961600 0.0188 1643968800 0.0188 1643976000 0.0188 1643983200 0.0188 1643990400 0.0188 1643997600 0.0188 1644004800 0.0188 1644012000 0.0188 1644019200 0.0188 1644026400 0.0188 1644033600 0.0188 1644040800 0.0188 1644048000 0.0188 1644055200 0.0188 1644062400 0.0188 1644069600 0.0188 1644076800 0.0188 1644084000 0.0188 1644091200 0.0188 1644098400 0.0188 1644105600 0.0188 1644112800 0.0188 1644120000 0.0188 1644127200 0.0188 1644134400 0.0188 1644141600 0.0188 1644148800 0.0188 1644156000 0.0188 1644163200 0.0188 1644170400 0.0188 1644177600 0.0188 1644184800 0.0188 1644192000 0.0188 1644199200 0.0188 1644206400 0.0188 1644213600 0.0188 1644220800 0.0188 1644228000 0.0188 1644235200 0.0188 1644242400 0.0188 1644249600 0.0188 1644256800 0.0188 1644264000 0.0188 1644271200 0.0188 1644278400 0.0188 1644285600 0.0188 1644292800 0.0188 1644300000 0.0188 1644307200 0.0188 1644314400 0.0188 1644321600 0.0188 1644328800 0.0188 1644336000 0.0187 1644343200 0.0187 1644350400 0.0188 1644357600 0.0188 1644364800 0.0187 1644372000 0.0187 1644379200 0.0187 1644386400 0.0187 1644393600 0.0187 1644400800 0.0187 1644408000 0.0187 1644415200 0.0187 1644422400 0.0187 1644429600 0.0188 1644436800 0.0187 1644444000 0.0187 1644451200 0.0187 1644458400 0.0187 1644465600 0.0187 1644472800 0.0187 1644480000 0.0187 1644487200 0.0187 1644494400 0.0187 1644501600 0.0187 1644508800 0.0187 1644516000 0.0187 1644523200 0.0187 1644530400 0.0187 1644537600 0.0187 1644544800 0.0187 1644552000 0.0187 1644559200 0.0187 1644566400 0.0187 1644573600 0.0187 1644580800 0.0187 1644588000 0.0187 1644595200 0.0187 1644602400 0.0187 1644609600 0.0187 1644616800 0.0187 1644624000 0.0187 1644631200 0.0187 1644638400 0.0187 1644645600 0.0187 1644652800 0.0187 1644660000 0.0187 1644667200 0.0187 1644674400 0.0187 1644681600 0.0187 1644688800 0.0187 1644696000 0.0187 1644703200 0.0187 1644710400 0.0187 1644717600 0.0187 1644724800 0.0187 1644732000 0.0187 1644739200 0.0187 1644746400 0.0187 1644753600 0.0187 1644760800 0.0187 1644768000 0.0187 1644775200 0.0187 1644782400 0.0187 1644789600 0.0187 1644796800 0.0187 1644804000 0.0187 1644811200 0.0187 1644818400 0.0187 1644825600 0.0187 1644832800 0.0187 1644840000 0.0187 1644847200 0.0187 1644854400 0.0187 1644861600 0.0187 1644876000 0.0187 1644883200 0.0187 1644890400 0.0187 1644897600 0.0187 1644904800 0.0187 1644912000 0.0187 1644919200 0.0187 1644926400 0.0187 1644933600 0.0187 1644940800 0.0187 1644948000 0.0187 1644955200 0.0187 1644962400 0.0187 1644969600 0.0187 1644976800 0.0187 1644984000 0.0187 1644991200 0.0187 1644998400 0.0187 1645005600 0.0187 1645012800 0.0187 1645020000 0.0187 1645027200 0.0187 1645034400 0.0187 1645041600 0.0187 1645048800 0.0187 1645056000 0.0187 1645063200 0.0187 1645070400 0.0187 1645077600 0.0187 1645084800 0.0187 1645092000 0.0187 1645099200 0.0187 1645106400 0.0187 1645113600 0.0187 1645120800 0.0187 1645128000 0.0187 1645135200 0.0187 1645142400 0.0187 1645149600 0.0186 1645156800 0.0186 1645164000 0.0186 1645171200 0.0186 1645178400 0.0186 1645185600 0.0186 1645192800 0.0186 1645200000 0.0187 1645207200 0.0186 1645214400 0.0186 1645221600 0.0186 1645228800 0.0186 1645236000 0.0186 1645243200 0.0186 1645250400 0.0186 1645257600 0.0187 1645264800 0.0186 1645272000 0.0186 1645279200 0.0186 1645286400 0.0186 1645293600 0.0187 1645300800 0.0187 1645308000 0.0186 1645315200 0.0186 1645322400 0.0186 1645329600 0.0186 1645336800 0.0186 1645344000 0.0186 1645351200 0.0186 1645358400 0.0186 1645365600 0.0186 1645372800 0.0186 1645380000 0.0187 1645387200 0.0187 1645394400 0.0187 1645401600 0.0186 1645408800 0.0186 1645416000 0.0187 1645423200 0.0186 1645430400 0.0187 1645437600 0.0186 1645444800 0.0187 1645452000 0.0186 1645459200 0.0187 1645466400 0.0186 1645473600 0.0186 1645480800 0.0186 1645488000 0.0186 1645495200 0.0186 1645502400 0.0186 1645509600 0.0186 1645516800 0.0186 1645524000 0.0186 1645531200 0.0186 1645538400 0.0186 1645545600 0.0186 1645552800 0.0186 1645560000 0.0186 1645567200 0.0186 1645574400 0.0186 1645581600 0.0186 1645588800 0.0186 1645596000 0.0186 1645603200 0.0186 1645610400 0.0186 1645617600 0.0186 1645624800 0.0186 1645632000 0.0186 1645639200 0.0186 1645646400 0.0186 1645653600 0.0186 1645660800 0.0186 1645668000 0.0186 1645675200 0.0186 1645682400 0.0186 1645689600 0.0186 1645696800 0.0186 1645704000 0.0186 1645711200 0.0186 1645718400 0.0186 1645725600 0.0186 1645732800 0.0186 1645740000 0.0186 1645747200 0.0186 1645754400 0.0186 1645761600 0.0186 1645768800 0.0186 1645776000 0.0186 1645783200 0.0186 1645790400 0.0186 1645797600 0.0186 1645804800 0.0186 1645812000 0.0186 1645819200 0.0187 1645826400 0.0187 1645833600 0.0185 1645840800 0.0185 1645848000 0.0186 1645855200 0.0186 1645862400 0.0186 1645869600 0.0185 1645876800 0.0186 1645884000 0.0185 1645891200 0.0185 1645898400 0.0185 1645905600 0.0185 1645912800 0.0185 1645920000 0.0185 1645927200 0.0185 1645934400 0.0185 1645941600 0.0185 1645948800 0.0185 1645956000 0.0185 1645963200 0.0185 1645970400 0.0185 1645977600 0.0185 1645984800 0.0185 1645992000 0.0185 1645999200 0.0185 1646006400 0.0185 1646013600 0.0185 1646020800 0.0185 1646028000 0.0185 1646035200 0.0185 1646042400 0.0185 1646049600 0.0185 1646056800 0.0185 1646064000 0.0185 1646071200 0.0185 1646078400 0.0185 1646085600 0.0185 1646100000 0.0185 1646107200 0.0185 1646114400 0.0185 1646121600 0.0185 1646128800 0.0185 1646136000 0.0185 1646143200 0.0185 1646150400 0.0185 1646157600 0.0185 1646164800 0.0185 1646172000 0.0185 1646179200 0.0185 1646186400 0.0185 1646193600 0.0185 1646200800 0.0185 1646208000 0.0185 1646215200 0.0185 1646222400 0.0185 1646229600 0.0185 1646236800 0.0185 1646244000 0.0185 1646251200 0.0185 1646258400 0.0185 1646265600 0.0185 1646272800 0.0185 1646280000 0.0185 1646287200 0.0185 1646294400 0.0185 1646301600 0.0185 1646308800 0.0185 1646316000 0.0185 1646323200 0.0185 1646330400 0.0185 1646337600 0.0185 1646344800 0.0185 1646352000 0.0185 1646359200 0.0185 1646366400 0.0185 1646373600 0.0185 1646380800 0.0185 1646388000 0.0185 1646395200 0.0185 1646402400 0.0184 1646409600 0.0185 1646416800 0.0185 1646424000 0.0185 1646431200 0.0185 1646438400 0.0185 1646445600 0.0185 1646452800 0.0185 1646460000 0.0185 1646467200 0.0185 1646474400 0.0185 1646481600 0.0185 1646488800 0.0185 1646496000 0.0185 1646503200 0.0185 1646510400 0.0185 1646517600 0.0185 1646524800 0.0185 1646532000 0.0185 1646539200 0.0185 1646546400 0.0185 1646553600 0.0185 1646560800 0.0185 1646568000 0.0185 1646575200 0.0185 1646582400 0.0186 1646589600 0.0185 1646596800 0.0185 1646604000 0.0185 1646611200 0.0185 1646618400 0.0185 1646625600 0.0185 1646632800 0.0185 1646640000 0.0185 1646647200 0.0185 1646654400 0.0185 1646661600 0.0185 1646668800 0.0184 1646676000 0.0184 1646683200 0.0185 1646690400 0.0185 1646697600 0.0185 1646704800 0.0184 1646712000 0.0185 1646719200 0.0184 1646726400 0.0184 1646733600 0.0184 1646740800 0.0184 1646748000 0.0184 1646755200 0.0184 1646762400 0.0184 1646769600 0.0184 1646776800 0.0184 1646784000 0.0184 1646791200 0.0184 1646798400 0.0184 1646805600 0.0184 1646812800 0.0184 1646820000 0.0184 1646827200 0.0184 1646834400 0.0184 1646841600 0.0187 1646856000 0.0184 1646863200 0.0184 1646870400 0.0184 1646877600 0.0184 1646884800 0.0184 1646892000 0.0184 1646899200 0.0184 1646906400 0.0184 1646913600 0.0184 1646920800 0.0184 1646928000 0.0184 1646935200 0.0184 1646942400 0.0184 1646949600 0.0184 1646956800 0.0184 1646964000 0.0184 1646971200 0.0184 1646978400 0.0184 1646985600 0.0184 1646992800 0.0184 1647000000 0.0184 1647007200 0.0184 1647014400 0.0184 1647021600 0.0184 1647028800 0.0184 1647036000 0.0184 1647043200 0.0184 1647050400 0.0184 1647057600 0.0184 1647064800 0.0184 1647072000 0.0184 1647079200 0.0184 1647086400 0.0184 1647093600 0.0184 1647100800 0.0184 1647108000 0.0184 1647115200 0.0184 1647122400 0.0184 1647129600 0.0184 1647136800 0.0184 1647144000 0.0184 1647151200 0.0184 1647158400 0.0184 1647165600 0.0184 1647172800 0.0184 1647180000 0.0184 1647187200 0.0184 1647194400 0.0184 1647201600 0.0184 1647208800 0.0184 1647216000 0.0184 1647223200 0.0184 1647230400 0.0184 1647237600 0.0184 1647244800 0.0184 1647252000 0.0184 1647259200 0.0184 1647266400 0.0184 1647273600 0.0184 1647280800 0.0184 1647288000 0.0184 1647295200 0.0183 1647302400 0.0184 1647309600 0.0184 1647316800 0.0184 1647324000 0.0184 1647331200 0.0184 1647338400 0.0184 1647345600 0.0184 1647352800 0.0184 1647360000 0.0184 1647367200 0.0184 1647374400 0.0183 1647381600 0.0183 1647388800 0.0183 1647396000 0.0183 1647403200 0.0183 1647410400 0.0183 1647417600 0.0184 1647424800 0.0183 1647432000 0.0184 1647439200 0.0184 1647446400 0.0184 1647453600 0.0184 1647460800 0.0184 1647468000 0.0184 1647475200 0.0184 1647482400 0.0183 1647489600 0.0184 1647496800 0.0183 1647504000 0.0184 1647511200 0.0184 1647518400 0.0184 1647525600 0.0184 1647532800 0.0184 1647540000 0.0183 1647547200 0.0183 1647554400 0.0183 1647561600 0.0183 1647568800 0.0183 1647576000 0.0183 1647583200 0.0183 1647590400 0.0183 1647597600 0.0183 1647604800 0.0183 1647612000 0.0183 1647619200 0.0183 1647626400 0.0183 1647633600 0.0183 1647640800 0.0183 1647648000 0.0184 1647655200 0.0183 1647662400 0.0183 1647669600 0.0183 1647676800 0.0183 1647684000 0.0183 1647691200 0.0183 1647698400 0.0183 1647705600 0.0183 1647712800 0.0183 1647720000 0.0183 1647727200 0.0183 1647734400 0.0183 1647741600 0.0183 1647748800 0.0184 1647756000 0.0183 1647763200 0.0183 1647770400 0.0183 1647777600 0.0183 1647784800 0.0183 1647792000 0.0183 1647799200 0.0183 1647806400 0.0183 1647813600 0.0183 1647820800 0.0183 1647828000 0.0183 1647835200 0.0183 1647842400 0.0183 1647849600 0.0183 1647856800 0.0183 1647864000 0.0183 1647871200 0.0183 1647878400 0.0183 1647885600 0.0183 1647892800 0.0183 1647900000 0.0183 1647907200 0.0184 1647914400 0.0184 1647921600 0.0184 1647928800 0.0184 1647936000 0.0184 1647943200 0.0184 1647950400 0.0184 1647957600 0.0184 1647964800 0.0184 1647972000 0.0184 1647979200 0.0184 1647986400 0.0184 1647993600 0.0184 1648000800 0.0184 1648008000 0.0184 1648015200 0.0184 1648022400 0.0184 1648029600 0.0184 1648036800 0.0184 1648044000 0.0184 1648051200 0.0184 1648058400 0.0184 1648065600 0.0184 1648072800 0.0184 1648080000 0.0184 1648087200 0.0184 1648094400 0.0184 1648101600 0.0184 1648108800 0.0184 1648116000 0.0184 1648123200 0.0184 1648130400 0.0184 1648137600 0.0184 1648144800 0.0184 1648152000 0.0184 1648159200 0.0183 1648166400 0.0183 1648173600 0.0183 1648180800 0.0183 1648188000 0.0183 1648195200 0.0184 1648202400 0.0184 1648209600 0.0184 1648216800 0.0184 1648224000 0.0184 1648231200 0.0183 1648238400 0.0183 1648245600 0.0183 1648252800 0.0183 1648260000 0.0183 1648267200 0.0183 1648274400 0.0183 1648281600 0.0183 1648288800 0.0183 1648296000 0.0183 1648303200 0.0183 1648310400 0.0183 1648317600 0.0183 1648324800 0.0183 1648332000 0.0183 1648339200 0.0183 1648346400 0.0183 1648353600 0.0183 1648360800 0.0183 1648368000 0.0183 1648375200 0.0183 1648382400 0.0183 1648389600 0.0183 1648396800 0.0183 1648404000 0.0183 1648411200 0.0183 1648418400 0.0183 1648425600 0.0183 1648432800 0.0183 1648440000 0.0183 1648447200 0.0183 1648454400 0.0184 1648461600 0.0184 1648468800 0.0183 1648476000 0.0183 1648483200 0.0183 1648490400 0.0185 1648497600 0.0185 1648504800 0.0185 1648512000 0.0185 1648519200 0.0185 1648526400 0.0185 1648533600 0.0185 1648540800 0.0185 1648548000 0.0191 1648555200 0.0190 1648562400 0.0190 1648569600 0.0189 1648576800 0.0189 1648584000 0.0189 1648591200 0.0189 1648598400 0.0189 1648605600 0.0189 1648612800 0.0189 1648620000 0.0189 1648627200 0.0189 1648634400 0.0189 1648641600 0.0189 1648648800 0.0189 1648656000 0.0189 1648663200 0.0189 1648670400 0.0189 1648677600 0.0189 1648684800 0.0189 1648692000 0.0189 1648699200 0.0189 1648706400 0.0189 1648713600 0.0189 1648720800 0.0189 1648728000 0.0189 1648735200 0.0189 1648742400 0.0189 1648749600 0.0189 1648756800 0.0189 1648764000 0.0189 1648778400 0.0183 1648785600 0.0184 1648792800 0.0184 1648800000 0.0184 1648807200 0.0183 1648814400 0.0183 1648821600 0.0183 1648828800 0.0183 1648836000 0.0183 1648843200 0.0183 1648850400 0.0183 1648857600 0.0183 1648864800 0.0183 1648872000 0.0183 1648879200 0.0183 1648886400 0.0183 1648893600 0.0183 1648900800 0.0183 1648908000 0.0183 1648915200 0.0183 1648922400 0.0183 1648929600 0.0183 1648936800 0.0183 1648944000 0.0183 1648951200 0.0183 1648958400 0.0183 1648965600 0.0183 1648972800 0.0183 1648980000 0.0183 1648987200 0.0183 1648994400 0.0183 1649001600 0.0183 1649008800 0.0183 1649016000 0.0183 1649023200 0.0183 1649030400 0.0183 1649037600 0.0183 1649044800 0.0183 1649052000 0.0183 1649059200 0.0183 1649066400 0.0183 1649073600 0.0183 1649080800 0.0183 1649088000 0.0183 1649095200 0.0183 1649102400 0.0183 1649109600 0.0183 1649116800 0.0183 1649124000 0.0183 1649131200 0.0183 1649138400 0.0183 1649145600 0.0183 1649152800 0.0183 1649160000 0.0183 1649167200 0.0183 1649174400 0.0183 1649181600 0.0183 1649188800 0.0183 1649196000 0.0183 1649203200 0.0183 1649210400 0.0183 1649217600 0.0183 1649224800 0.0183 1649232000 0.0183 1649239200 0.0183 1649246400 0.0183 1649253600 0.0183 1649260800 0.0183 1649268000 0.0183 1649275200 0.0183 1649282400 0.0183 1649289600 0.0183 1649296800 0.0183 1649304000 0.0183 1649311200 0.0183 1649318400 0.0183 1649325600 0.0183 1649332800 0.0183 1649340000 0.0185 1649347200 0.0183 1649354400 0.0183 1649361600 0.0183 1649368800 0.0183 1649376000 0.0183 1649383200 0.0183 1649390400 0.0183 1649397600 0.0183 1649404800 0.0183 1649412000 0.0183 1649419200 0.0182 1649426400 0.0183 1649433600 0.0183 1649440800 0.0183 1649448000 0.0182 1649455200 0.0182 1649462400 0.0182 1649469600 0.0182 1649476800 0.0183 1649484000 0.0183 1649491200 0.0183 1649498400 0.0183 1649505600 0.0183 1649512800 0.0183 1649520000 0.0183 1649527200 0.0183 1649534400 0.0183 1649541600 0.0183 1649548800 0.0183 1649556000 0.0183 1649563200 0.0182 1649570400 0.0183 1649577600 0.0182 1649584800 0.0183 1649592000 0.0182 1649599200 0.0182 1649606400 0.0185 1649613600 0.0183 1649620800 0.0182 1649628000 0.0182 1649635200 0.0182 1649642400 0.0182 1649649600 0.0182 1649656800 0.0182 1649664000 0.0182 1649671200 0.0185 1649678400 0.0182 1649685600 0.0182 1649692800 0.0182 1649700000 0.0182 1649707200 0.0182 1649714400 0.0182 1649721600 0.0182 1649728800 0.0182 1649736000 0.0182 1649743200 0.0182 1649750400 0.0182 1649757600 0.0182 1649764800 0.0182 1649772000 0.0182 1649779200 0.0182 1649786400 0.0182 1649793600 0.0182 1649800800 0.0182 1649808000 0.0182 1649815200 0.0182 1649822400 0.0182 1649829600 0.0182 1649836800 0.0182 1649844000 0.0182 1649851200 0.0182 1649858400 0.0182 1649865600 0.0182 1649872800 0.0182 1649880000 0.0182 1649887200 0.0182 1649894400 0.0182 1649901600 0.0182 1649908800 0.0182 1649916000 0.0182 1649923200 0.0182 1649930400 0.0182 1649937600 0.0182 1649944800 0.0182 1649952000 0.0182 1649959200 0.0182 1649966400 0.0182 1649973600 0.0182 1649980800 0.0182 1649988000 0.0182 1649995200 0.0182 1650002400 0.0182 1650009600 0.0182 1650016800 0.0182 1650024000 0.0182 1650031200 0.0182 1650038400 0.0182 1650045600 0.0182 1650052800 0.0182 1650060000 0.0182 1650067200 0.0182 1650074400 0.0182 1650081600 0.0182 1650088800 0.0182 1650096000 0.0182 1650103200 0.0182 1650110400 0.0182 1650117600 0.0182 1650124800 0.0182 1650132000 0.0182 1650139200 0.0182 1650146400 0.0182 1650153600 0.0182 1650160800 0.0182 1650168000 0.0182 1650175200 0.0182 1650182400 0.0182 1650189600 0.0182 1650196800 0.0182 1650204000 0.0182 1650211200 0.0182 1650218400 0.0182 1650225600 0.0182 1650232800 0.0182 1650240000 0.0182 1650247200 0.0182 1650254400 0.0182 1650261600 0.0182 1650268800 0.0182 1650276000 0.0182 1650283200 0.0182 1650290400 0.0182 1650297600 0.0182 1650304800 0.0182 1650312000 0.0182 1650319200 0.0182 1650326400 0.0182 1650333600 0.0182 1650340800 0.0182 1650348000 0.0182 1650355200 0.0182 1650362400 0.0182 1650369600 0.0182 1650376800 0.0182 1650384000 0.0182 1650391200 0.0182 1650398400 0.0182 1650405600 0.0182 1650412800 0.0182 1650420000 0.0182 1650427200 0.0182 1650434400 0.0182 1650441600 0.0182 1650448800 0.0182 1650456000 0.0182 1650463200 0.0182 1650470400 0.0182 1650477600 0.0182 1650484800 0.0182 1650492000 0.0182 1650499200 0.0182 1650506400 0.0182 1650513600 0.0182 1650520800 0.0182 1650528000 0.0182 1650535200 0.0182 1650542400 0.0182 1650549600 0.0182 1650556800 0.0182 1650564000 0.0182 1650571200 0.0182 1650578400 0.0182 1650585600 0.0182 1650592800 0.0182 1650600000 0.0182 1650607200 0.0182 1650614400 0.0182 1650621600 0.0182 1650628800 0.0182 1650636000 0.0182 1650643200 0.0182 1650650400 0.0182 1650657600 0.0182 1650664800 0.0182 1650672000 0.0182 1650679200 0.0182 1650686400 0.0182 1650693600 0.0182 1650700800 0.0182 1650708000 0.0182 1650715200 0.0182 1650722400 0.0182 1650729600 0.0182 1650736800 0.0182 1650744000 0.0182 1650751200 0.0182 1650758400 0.0182 1650765600 0.0182 1650772800 0.0182 1650780000 0.0182 1650787200 0.0182 1650794400 0.0182 1650801600 0.0182 1650808800 0.0182 1650816000 0.0182 1650823200 0.0182 1650830400 0.0182 1650837600 0.0182 1650844800 0.0182 1650852000 0.0182 1650859200 0.0182 1650866400 0.0182 1650873600 0.0182 1650880800 0.0182 1650888000 0.0182 1650895200 0.0182 1650902400 0.0182 1650909600 0.0182 1650916800 0.0182 1650924000 0.0182 1650931200 0.0182 1650938400 0.0182 1650945600 0.0182 1650952800 0.0182 1650960000 0.0182 1650967200 0.0182 1650974400 0.0182 1650981600 0.0182 1650988800 0.0182 1650996000 0.0181 1651003200 0.0181 1651010400 0.0181 1651017600 0.0182 1651024800 0.0182 1651032000 0.0182 1651039200 0.0181 1651046400 0.0181 1651053600 0.0181 1651060800 0.0181 1651068000 0.0181 1651075200 0.0182 1651082400 0.0181 1651089600 0.0181 1651096800 0.0181 1651104000 0.0182 1651111200 0.0182 1651118400 0.0182 1651125600 0.0182 1651132800 0.0182 1651140000 0.0181 1651147200 0.0181 1651154400 0.0181 1651161600 0.0181 1651168800 0.0181 1651176000 0.0181 1651183200 0.0181 1651190400 0.0181 1651197600 0.0181 1651204800 0.0181 1651212000 0.0181 1651219200 0.0181 1651226400 0.0181 1651233600 0.0181 1651240800 0.0181 1651248000 0.0181 1651255200 0.0181 1651262400 0.0181 1651269600 0.0181 1651276800 0.0181 1651284000 0.0181 1651291200 0.0181 1651298400 0.0181 1651305600 0.0181 1651312800 0.0181 1651320000 0.0181 1651327200 0.0181 1651334400 0.0181 1651341600 0.0181 1651348800 0.0181 1651356000 0.0181 1651370400 0.0181 1651377600 0.0181 1651384800 0.0181 1651392000 0.0181 1651399200 0.0181 1651406400 0.0181 1651413600 0.0181 1651420800 0.0181 1651428000 0.0181 1651435200 0.0181 1651442400 0.0181 1651449600 0.0181 1651456800 0.0181 1651464000 0.0181 1651471200 0.0181 1651478400 0.0181 1651485600 0.0181 1651492800 0.0181 1651500000 0.0183 1651507200 0.0183 1651514400 0.0183 1651521600 0.0181 1651528800 0.0181 1651536000 0.0181 1651543200 0.0181 1651550400 0.0181 1651557600 0.0181 1651564800 0.0181 1651572000 0.0181 1651579200 0.0181 1651586400 0.0181 1651593600 0.0181 1651600800 0.0181 1651608000 0.0181 1651615200 0.0181 1651622400 0.0181 1651629600 0.0181 1651636800 0.0181 1651644000 0.0181 1651651200 0.0181 1651658400 0.0181 1651665600 0.0181 1651672800 0.0181 1651680000 0.0181 1651687200 0.0181 1651694400 0.0181 1651701600 0.0181 1651708800 0.0181 1651716000 0.0181 1651723200 0.0181 1651730400 0.0181 1651737600 0.0181 1651744800 0.0181 1651752000 0.0181 1651759200 0.0181 1651766400 0.0181 1651773600 0.0181 1651780800 0.0181 1651788000 0.0181 1651795200 0.0181 1651802400 0.0181 1651809600 0.0181 1651816800 0.0181 1651824000 0.0181 1651831200 0.0181 1651838400 0.0181 1651845600 0.0181 1651852800 0.0181 1651860000 0.0181 1651867200 0.0181 1651874400 0.0181 1651881600 0.0181 1651888800 0.0181 1651896000 0.0181 1651903200 0.0181 1651910400 0.0181 1651917600 0.0181 1651924800 0.0181 1651932000 0.0181 1651939200 0.0181 1651946400 0.0180 1651953600 0.0180 1651960800 0.0180 1651968000 0.0180 1651975200 0.0180 1651982400 0.0180 1651989600 0.0180 1651996800 0.0180 1652004000 0.0180 1652011200 0.0180 1652018400 0.0180 1652025600 0.0180 1652032800 0.0180 1652040000 0.0180 1652047200 0.0180 1652054400 0.0180 1652061600 0.0180 1652068800 0.0180 1652076000 0.0180 1652083200 0.0180 1652090400 0.0180 1652097600 0.0180 1652104800 0.0180 1652112000 0.0180 1652119200 0.0180 1652126400 0.0180 1652133600 0.0180 1652140800 0.0180 1652148000 0.0180 1652155200 0.0180 1652162400 0.0180 1652169600 0.0181 1652176800 0.0181 1652184000 0.0181 1652191200 0.0181 1652198400 0.0181 1652205600 0.0180 1652212800 0.0180 1652220000 0.0180 1652227200 0.0180 1652234400 0.0181 1652241600 0.0180 1652248800 0.0180 1652256000 0.0180 1652263200 0.0180 1652270400 0.0180 1652277600 0.0180 1652284800 0.0181 1652292000 0.0180 1652299200 0.0180 1652306400 0.0180 1652313600 0.0180 1652320800 0.0180 1652328000 0.0181 1652335200 0.0181 1652342400 0.0181 1652349600 0.0181 1652356800 0.0180 1652364000 0.0180 1652371200 0.0180 1652378400 0.0180 1652385600 0.0180 1652392800 0.0180 1652400000 0.0180 1652407200 0.0180 1652414400 0.0180 1652421600 0.0180 1652428800 0.0180 1652436000 0.0180 1652443200 0.0180 1652450400 0.0180 1652457600 0.0180 1652464800 0.0180 1652472000 0.0180 1652479200 0.0180 1652486400 0.0180 1652493600 0.0180 1652500800 0.0180 1652508000 0.0180 1652515200 0.0180 1652522400 0.0180 1652529600 0.0180 1652536800 0.0180 1652544000 0.0180 1652551200 0.0180 1652558400 0.0180 1652565600 0.0180 1652572800 0.0180 1652580000 0.0180 1652587200 0.0180 1652594400 0.0180 1652601600 0.0180 1652608800 0.0180 1652616000 0.0180 1652623200 0.0180 1652630400 0.0180 1652637600 0.0180 1652644800 0.0180 1652652000 0.0180 1652659200 0.0180 1652666400 0.0180 1652673600 0.0180 1652680800 0.0175 1652688000 0.0175 1652695200 0.0175 1652702400 0.0175 1652709600 0.0175 1652716800 0.0175 1652724000 0.0175 1652731200 0.0175 1652738400 0.0175 1652745600 0.0175 1652752800 0.0175 1652760000 0.0175 1652767200 0.0175 1652774400 0.0175 1652781600 0.0175 1652788800 0.0175 1652796000 0.0175 1652803200 0.0181 1652810400 0.0181 1652817600 0.0181 1652824800 0.0181 1652832000 0.0181 1652839200 0.0181 1652846400 0.0181 1652853600 0.0181 1652860800 0.0181 1652868000 0.0181 1652875200 0.0181 1652882400 0.0181 1652889600 0.0181 1652896800 0.0181 1652904000 0.0181 1652911200 0.0181 1652918400 0.0181 1652925600 0.0181 1652932800 0.0181 1652940000 0.0181 1652947200 0.0181 1652954400 0.0181 1652961600 0.0181 1652968800 0.0181 1652976000 0.0181 1652983200 0.0181 1652990400 0.0181 1652997600 0.0181 1653004800 0.0181 1653012000 0.0181 1653019200 0.0181 1653026400 0.0181 1653033600 0.0181 1653040800 0.0181 1653048000 0.0181 1653055200 0.0180 1653062400 0.0181 1653069600 0.0180 1653076800 0.0180 1653084000 0.0181 1653091200 0.0181 1653098400 0.0180 1653105600 0.0180 1653112800 0.0180 1653120000 0.0181 1653127200 0.0181 1653134400 0.0181 1653141600 0.0181 1653148800 0.0181 1653156000 0.0181 1653163200 0.0181 1653170400 0.0180 1653177600 0.0181 1653184800 0.0181 1653192000 0.0181 1653199200 0.0181 1653206400 0.0181 1653213600 0.0181 1653220800 0.0181 1653228000 0.0181 1653235200 0.0180 1653242400 0.0180 1653249600 0.0180 1653256800 0.0180 1653264000 0.0180 1653271200 0.0180 1653278400 0.0180 1653285600 0.0180 1653292800 0.0180 1653300000 0.0180 1653307200 0.0180 1653314400 0.0180 1653321600 0.0180 1653328800 0.0180 1653336000 0.0180 1653343200 0.0180 1653350400 0.0180 1653357600 0.0180 1653364800 0.0180 1653372000 0.0180 1653379200 0.0180 1653386400 0.0180 1653393600 0.0180 1653400800 0.0180 1653408000 0.0180 1653415200 0.0180 1653422400 0.0180 1653429600 0.0180 1653436800 0.0180 1653444000 0.0180 1653451200 0.0180 1653458400 0.0180 1653465600 0.0183 1653472800 0.0183 1653480000 0.0180 1653487200 0.0180 1653494400 0.0180 1653501600 0.0180 1653508740 0.0180 1653516000 0.0180 1653523200 0.0180 1653530400 0.0180 1653537600 0.0180 1653544800 0.0180 1653552000 0.0180 1653559200 0.0180 1653566400 0.0180 1653573600 0.0180 1653580800 0.0180 1653588000 0.0180 1653595200 0.0180 1653602400 0.0180 1653609600 0.0180 1653616800 0.0180 1653624000 0.0180 1653631200 0.0180 1653638400 0.0180 1653645600 0.0180 1653652800 0.0180 1653660000 0.0180 1653667200 0.0180 1653674400 0.0180 1653681600 0.0180 1653688800 0.0180 1653696000 0.0180 1653703200 0.0180 1653710400 0.0180 1653717600 0.0180 1653724800 0.0180 1653732000 0.0180 1653739200 0.0180 1653746400 0.0180 1653753600 0.0180 1653760800 0.0180 1653768000 0.0180 1653775200 0.0180 1653782400 0.0180 1653789600 0.0180 1653796800 0.0180 1653804000 0.0180 1653811200 0.0180 1653818400 0.0180 1653825600 0.0180 1653832800 0.0180 1653840000 0.0180 1653847200 0.0180 1653854400 0.0180 1653861600 0.0180 1653868800 0.0180 1653876000 0.0180 1653883200 0.0180 1653890400 0.0180 1653897600 0.0180 1653904800 0.0180 1653912000 0.0180 1653919200 0.0180 1653926400 0.0180 1653933600 0.0180 1653940800 0.0180 1653948000 0.0180 1653955200 0.0180 1653962400 0.0180 1653969600 0.0180 1653976800 0.0180 1653984000 0.0180 1653991200 0.0180 1653998400 0.0180 1654005600 0.0180 1654012800 0.0180 1654020000 0.0180 1654027200 0.0180 1654034400 0.0180 1654048800 0.0180 1654056000 0.0180 1654063200 0.0180 1654070400 0.0180 1654077600 0.0180 1654084800 0.0180 1654092000 0.0180 1654099200 0.0180 1654106400 0.0180 1654113600 0.0181 1654120800 0.0180 1654128000 0.0180 1654135200 0.0180 1654142400 0.0180 1654149600 0.0180 1654156800 0.0180 1654164000 0.0180 1654171200 0.0180 1654178400 0.0180 1654185600 0.0180 1654192800 0.0180 1654200000 0.0180 1654207200 0.0180 1654214400 0.0181 1654221600 0.0179 1654228800 0.0179 1654236000 0.0180 1654243200 0.0179 1654250400 0.0180 1654257600 0.0179 1654264800 0.0179 1654272000 0.0179 1654279200 0.0179 1654286400 0.0179 1654293600 0.0179 1654300800 0.0179 1654308000 0.0179 1654315200 0.0179 1654322400 0.0179 1654329600 0.0179 1654336800 0.0179 1654344000 0.0179 1654351200 0.0179 1654358400 0.0179 1654365600 0.0180 1654372800 0.0180 1654380000 0.0180 1654387200 0.0179 1654394400 0.0179 1654401600 0.0179 1654408800 0.0179 1654416000 0.0179 1654423200 0.0180 1654430400 0.0180 1654437600 0.0179 1654444800 0.0179 1654452000 0.0179 1654459200 0.0179 1654466400 0.0179 1654473600 0.0179 1654480800 0.0179 1654488000 0.0179 1654495200 0.0180 1654502400 0.0179 1654509600 0.0179 1654516800 0.0179 1654524000 0.0179 1654531200 0.0179 1654538400 0.0179 1654545600 0.0179 1654552800 0.0179 1654560000 0.0179 1654567200 0.0180 1654574400 0.0180 1654581600 0.0179 1654588800 0.0179 1654596000 0.0179 1654603200 0.0179 1654610400 0.0179 1654617600 0.0179 1654624800 0.0179 1654632000 0.0180 1654639200 0.0179 1654646400 0.0179 1654653600 0.0179 1654660800 0.0179 1654668000 0.0179 1654675200 0.0180 1654682400 0.0180 1654689600 0.0179 1654696800 0.0179 1654704000 0.0180 1654711200 0.0180 1654718400 0.0179 1654725600 0.0179 1654732800 0.0182 1654740000 0.0182 1654747200 0.0182 1654754400 0.0182 1654761600 0.0182 1654768800 0.0182 1654776000 0.0182 1654783200 0.0182 1654790400 0.0179 1654797600 0.0179 1654804800 0.0179 1654812000 0.0179 1654819200 0.0179 1654826400 0.0179 1654833600 0.0179 1654840800 0.0179 1654848000 0.0179 1654855200 0.0179 1654862400 0.0179 1654869600 0.0179 1654876800 0.0179 1654884000 0.0179 1654891200 0.0179 1654898400 0.0179 1654905600 0.0179 1654912800 0.0179 1654920000 0.0179 1654927200 0.0179 1654934400 0.0179 1654941600 0.0179 1654948800 0.0179 1654956000 0.0179 1654963200 0.0179 1654970400 0.0179 1654977600 0.0179 1654984800 0.0179 1654992000 0.0179 1654999200 0.0179 1655006400 0.0179 1655013600 0.0179 1655020800 0.0179 1655028000 0.0179 1655035200 0.0179 1655042400 0.0179 1655049600 0.0181 1655056800 0.0179 1655064000 0.0179 1655071200 0.0179 1655078400 0.0179 1655085600 0.0179 1655092800 0.0179 1655100000 0.0179 1655107200 0.0179 1655114400 0.0179 1655121600 0.0179 1655128800 0.0179 1655136000 0.0179 1655143200 0.0179 1655150400 0.0179 1655157600 0.0179 1655164800 0.0179 1655172000 0.0179 1655179200 0.0179 1655186400 0.0179 1655193600 0.0179 1655200800 0.0179 1655208000 0.0179 1655215200 0.0179 1655222400 0.0179 1655229600 0.0179 1655236800 0.0179 1655244000 0.0179 1655251200 0.0179 1655258400 0.0179 1655265600 0.0179 1655272800 0.0179 1655280000 0.0179 1655287200 0.0179 1655294400 0.0179 1655301600 0.0179 1655308800 0.0179 1655316000 0.0179 1655323200 0.0179 1655330400 0.0179 1655337600 0.0179 1655344800 0.0179 1655352000 0.0179 1655359200 0.0179 1655366400 0.0179 1655373600 0.0179 1655380800 0.0179 1655388000 0.0179 1655395200 0.0179 1655402400 0.0179 1655409600 0.0179 1655416800 0.0179 1655424000 0.0179 1655431200 0.0179 1655438400 0.0179 1655445600 0.0179 1655452800 0.0179 1655460000 0.0179 1655467200 0.0179 1655474400 0.0178 1655481600 0.0179 1655488800 0.0178 1655496000 0.0178 1655503200 0.0178 1655510400 0.0178 1655517600 0.0178 1655524800 0.0178 1655532000 0.0178 1655539200 0.0178 1655546400 0.0178 1655553600 0.0178 1655560800 0.0178 1655568000 0.0178 1655575200 0.0178 1655582400 0.0179 1655589600 0.0179 1655596800 0.0179 1655604000 0.0179 1655611200 0.0179 1655618400 0.0179 1655625600 0.0179 1655632800 0.0179 1655640000 0.0179 1655647200 0.0179 1655654400 0.0179 1655661600 0.0179 1655668800 0.0179 1655676000 0.0179 1655683200 0.0179 1655690400 0.0179 1655697600 0.0179 1655704800 0.0179 1655712000 0.0179 1655719200 0.0179 1655726400 0.0179 1655733600 0.0179 1655740800 0.0179 1655748000 0.0179 1655755200 0.0179 1655762400 0.0179 1655769600 0.0179 1655776800 0.0179 1655784000 0.0179 1655791200 0.0179 1655798400 0.0179 1655805600 0.0179 1655812800 0.0179 1655820000 0.0179 1655827200 0.0179 1655834400 0.0179 1655841600 0.0181 1655848800 0.0179 1655856000 0.0182 1655863200 0.0182 1655870400 0.0179 1655877600 0.0179 1655884800 0.0179 1655892000 0.0179 1655899200 0.0179 1655906400 0.0179 1655913600 0.0179 1655920800 0.0179 1655928000 0.0179 1655935200 0.0179 1655942400 0.0179 1655949600 0.0179 1655956800 0.0179 1655964000 0.0179 1655971200 0.0179 1655978400 0.0179 1655985600 0.0179 1655992800 0.0179 1656000000 0.0179 1656007200 0.0179 1656014400 0.0179 1656021600 0.0179 1656028800 0.0179 1656036000 0.0179 1656043200 0.0179 1656050400 0.0179 1656057600 0.0179 1656064800 0.0179 1656072000 0.0179 1656079200 0.0179 1656086400 0.0179 1656093600 0.0178 1656100800 0.0178 1656107940 0.0178 1656115200 0.0178 1656122400 0.0178 1656129600 0.0179 1656136800 0.0179 1656144000 0.0179 1656151200 0.0179 1656158400 0.0179 1656165600 0.0179 1656172800 0.0179 1656180000 0.0179 1656187200 0.0179 1656194400 0.0179 1656201600 0.0179 1656208800 0.0179 1656216000 0.0178 1656223200 0.0178 1656230400 0.0179 1656237600 0.0178 1656244800 0.0178 1656252000 0.0178 1656259200 0.0179 1656266400 0.0178 1656273600 0.0178 1656280800 0.0178 1656288000 0.0178 1656295200 0.0178 1656302400 0.0178 1656309600 0.0178 1656316800 0.0178 1656324000 0.0178 1656331200 0.0178 1656338400 0.0178 1656345600 0.0178 1656352800 0.0178 1656360000 0.0178 1656367200 0.0178 1656374400 0.0178 1656381600 0.0178 1656388800 0.0178 1656396000 0.0178 1656403200 0.0178 1656410400 0.0179 1656417600 0.0179 1656424800 0.0178 1656432000 0.0178 1656439200 0.0178 1656446400 0.0178 1656453600 0.0178 1656460800 0.0178 1656468000 0.0178 1656475200 0.0178 1656482400 0.0178 1656489600 0.0178 1656496800 0.0178 1656504000 0.0178 1656511200 0.0178 1656518400 0.0178 1656525600 0.0178 1656532800 0.0178 1656540000 0.0178 1656547200 0.0178 1656554400 0.0178 1656561600 0.0178 1656568800 0.0178 1656576000 0.0178 1656583200 0.0178 1656590400 0.0178 1656597600 0.0178 1656604800 0.0178 1656612000 0.0178 1656619200 0.0178 1656626400 0.0178 1656640800 0.0178 1656648000 0.0178 1656655200 0.0178 1656662400 0.0178 1656669600 0.0178 1656676800 0.0178 1656684000 0.0178 1656691200 0.0178 1656698400 0.0178 1656705600 0.0178 1656712800 0.0178 1656720000 0.0178 1656727200 0.0178 1656734400 0.0178 1656741600 0.0178 1656748800 0.0178 1656756000 0.0178 1656763200 0.0178 1656770400 0.0178 1656777600 0.0178 1656784800 0.0178 1656792000 0.0178 1656799200 0.0178 1656806400 0.0178 1656813600 0.0178 1656820800 0.0178 1656828000 0.0178 1656835200 0.0178 1656842400 0.0178 1656849600 0.0178 1656856800 0.0178 1656864000 0.0178 1656871200 0.0178 1656878400 0.0178 1656885600 0.0178 1656892800 0.0178 1656900000 0.0178 1656907200 0.0178 1656914400 0.0178 1656921600 0.0178 1656928800 0.0178 1656936000 0.0178 1656943200 0.0178 1656950400 0.0178 1656957600 0.0178 1656964800 0.0178 1656972000 0.0178 1656979200 0.0178 1656986400 0.0178 1656993600 0.0178 1657000800 0.0178 1657008000 0.0178 1657015200 0.0178 1657022400 0.0178 1657029600 0.0178 1657036800 0.0178 1657044000 0.0178 1657051200 0.0178 1657058400 0.0178 1657065600 0.0178 1657072800 0.0178 1657080000 0.0178 1657087200 0.0178 1657094400 0.0178 1657101600 0.0178 1657108800 0.0178 1657116000 0.0178 1657123200 0.0178 1657130400 0.0178 1657137600 0.0177 1657144800 0.0177 1657152000 0.0177 1657159200 0.0177 1657166400 0.0177 1657173600 0.0177 1657180800 0.0177 1657188000 0.0177 1657195200 0.0177 1657202400 0.0177 1657209600 0.0177 1657216800 0.0177 1657224000 0.0177 1657231200 0.0177 1657238400 0.0177 1657245600 0.0177 1657252800 0.0177 1657260000 0.0177 1657267200 0.0177 1657274400 0.0177 1657281600 0.0177 1657288800 0.0177 1657296000 0.0177 1657303200 0.0177 1657310400 0.0177 1657317600 0.0177 1657324800 0.0177 1657332000 0.0177 1657339200 0.0177 1657346400 0.0177 1657353600 0.0177 1657360800 0.0177 1657368000 0.0177 1657375200 0.0177 1657382400 0.0177 1657389600 0.0177 1657396800 0.0177 1657404000 0.0177 1657411200 0.0177 1657418400 0.0177 1657425600 0.0177 1657432800 0.0177 1657440000 0.0177 1657447200 0.0177 1657454400 0.0177 1657461600 0.0177 1657468800 0.0177 1657476000 0.0177 1657483200 0.0177 1657490400 0.0177 1657497600 0.0177 1657504800 0.0177 1657512000 0.0177 1657519200 0.0177 1657526400 0.0177 1657533600 0.0177 1657540800 0.0177 1657548000 0.0177 1657555200 0.0177 1657562400 0.0177 1657569600 0.0177 1657576800 0.0177 1657584000 0.0177 1657591200 0.0177 1657598400 0.0177 1657605600 0.0177 1657612800 0.0177 1657620000 0.0177 1657627200 0.0177 1657634400 0.0177 1657641600 0.0177 1657648800 0.0177 1657656000 0.0177 1657663200 0.0177 1657670400 0.0177 1657677600 0.0177 1657684800 0.0177 1657692000 0.0177 1657699200 0.0177 1657706400 0.0177 1657713600 0.0181 1657720800 0.0181 1657728000 0.0181 1657735200 0.0177 1657742400 0.0176 1657749600 0.0177 1657756800 0.0177 1657764000 0.0177 1657771200 0.0177 1657778400 0.0177 1657785600 0.0176 1657792800 0.0176 1657800000 0.0176 1657807200 0.0176 1657814400 0.0176 1657821600 0.0176 1657828800 0.0176 1657836000 0.0176 1657843200 0.0176 1657850400 0.0176 1657857600 0.0176 1657864800 0.0176 1657872000 0.0176 1657879200 0.0176 1657886400 0.0176 1657893600 0.0176 1657900800 0.0176 1657908000 0.0176 1657915200 0.0176 1657922400 0.0176 1657929600 0.0176 1657936800 0.0176 1657944000 0.0176 1657951200 0.0176 1657958400 0.0176 1657965600 0.0176 1657972800 0.0176 1657980000 0.0176 1657987200 0.0176 1657994400 0.0176 1658001600 0.0176 1658008800 0.0176 1658016000 0.0176 1658023200 0.0176 1658030400 0.0176 1658037600 0.0176 1658044800 0.0176 1658052000 0.0176 1658059200 0.0176 1658066400 0.0176 1658073600 0.0176 1658080800 0.0176 1658088000 0.0176 1658095200 0.0176 1658102400 0.0176 1658109600 0.0176 1658116800 0.0176 1658124000 0.0176 1658131200 0.0176 1658138400 0.0176 1658145600 0.0176 1658152800 0.0176 1658160000 0.0176 1658167200 0.0176 1658174400 0.0176 1658181600 0.0176 1658188800 0.0176 1658196000 0.0176 1658203200 0.0176 1658210400 0.0176 1658217600 0.0176 1658224800 0.0176 1658232000 0.0176 1658239200 0.0176 1658246400 0.0176 1658253600 0.0174 1658260800 0.0175 1658268000 0.0175 1658275200 0.0175 1658282400 0.0175 1658289600 0.0175 1658296800 0.0174 1658304000 0.0174 1658311200 0.0174 1658318400 0.0174 1658325600 0.0174 1658332800 0.0175 1658340000 0.0175 1658347200 0.0175 1658354400 0.0175 1658361600 0.0175 1658368800 0.0179 1658376000 0.0179 1658383200 0.0179 1658390400 0.0175 1658397600 0.0175 1658404800 0.0175 1658412000 0.0175 1658419200 0.0175 1658426400 0.0175 1658433600 0.0175 1658440800 0.0174 1658448000 0.0175 1658455200 0.0175 1658462400 0.0175 1658469600 0.0175 1658476800 0.0174 1658484000 0.0175 1658491200 0.0175 1658498400 0.0175 1658505540 0.0175 1658512800 0.0175 1658520000 0.0175 1658527200 0.0175 1658534400 0.0175 1658541600 0.0175 1658548800 0.0175 1658556000 0.0175 1658563200 0.0175 1658570400 0.0174 1658577600 0.0175 1658584800 0.0175 1658592000 0.0175 1658599200 0.0175 1658606400 0.0175 1658613600 0.0175 1658620800 0.0175 1658628000 0.0175 1658635200 0.0175 1658642400 0.0175 1658649600 0.0175 1658656800 0.0175 1658664000 0.0174 1658671200 0.0174 1658678400 0.0174 1658685600 0.0174 1658692800 0.0174 1658700000 0.0174 1658707200 0.0174 1658714400 0.0174 1658721600 0.0174 1658728800 0.0174 1658736000 0.0174 1658743200 0.0174 1658750400 0.0174 1658757600 0.0174 1658764800 0.0174 1658772000 0.0174 1658779200 0.0174 1658786400 0.0174 1658793600 0.0174 1658800800 0.0174 1658808000 0.0174 1658815200 0.0174 1658822400 0.0174 1658829600 0.0174 1658836800 0.0174 1658844000 0.0174 1658851200 0.0174 1658858400 0.0174 1658865600 0.0174 1658872800 0.0174 1658880000 0.0174 1658887200 0.0174 1658901600 0.0174 1658908800 0.0174 1658916000 0.0174 1658923200 0.0174 1658930400 0.0174 1658937600 0.0174 1658944800 0.0174 1658952000 0.0174 1658959200 0.0174 1658966400 0.0174 1658973600 0.0174 1658980800 0.0174 1658988000 0.0174 1658995200 0.0174 1659002400 0.0174 1659009600 0.0174 1659016800 0.0175 1659024000 0.0174 1659031200 0.0174 1659038400 0.0174 1659045600 0.0174 1659052800 0.0174 1659060000 0.0174 1659067200 0.0174 1659074400 0.0174 1659081600 0.0174 1659088800 0.0174 1659096000 0.0174 1659103200 0.0174 1659110400 0.0174 1659117600 0.0174 1659124800 0.0174 1659132000 0.0174 1659139200 0.0174 1659146400 0.0174 1659153600 0.0174 1659160800 0.0174 1659168000 0.0177 1659175200 0.0177 1659182400 0.0177 1659189600 0.0177 1659196800 0.0177 1659204000 0.0177 1659211200 0.0177 1659218400 0.0177 1659225600 0.0177 1659232740 0.0177 1659240000 0.0177 1659247200 0.0177 1659254400 0.0177 1659261600 0.0177 1659268800 0.0177 1659276000 0.0177 1659283200 0.0177 1659290400 0.0177 1659297600 0.0177 1659304800 0.0177 1659319200 0.0177 1659326400 0.0177 1659333600 0.0177 1659340800 0.0177 1659348000 0.0177 1659355200 0.0177 1659362400 0.0177 1659369600 0.0177 1659376800 0.0176 1659384000 0.0176 1659391200 0.0177 1659398400 0.0176 1659405600 0.0176 1659412800 0.0177 1659420000 0.0177 1659427200 0.0177 1659434400 0.0177 1659441600 0.0177 1659448800 0.0177 1659456000 0.0177 1659463200 0.0176 1659470400 0.0177 1659477600 0.0177 1659484800 0.0177 1659492000 0.0177 1659499200 0.0176 1659506400 0.0176 1659513600 0.0176 1659520800 0.0176 1659528000 0.0177 1659535200 0.0177 1659542400 0.0177 1659549600 0.0177 1659556800 0.0176 1659564000 0.0176 1659571200 0.0176 1659578400 0.0176 1659585600 0.0176 1659592800 0.0176 1659600000 0.0176 1659607200 0.0176 1659614400 0.0176 1659621600 0.0176 1659628800 0.0176 1659636000 0.0176 1659643200 0.0176 1659650400 0.0176 1659657600 0.0176 1659664800 0.0176 1659672000 0.0176 1659679200 0.0176 1659686400 0.0176 1659693600 0.0176 1659700800 0.0176 1659708000 0.0176 1659715200 0.0176 1659722400 0.0176 1659729600 0.0176 1659736800 0.0176 1659744000 0.0176 1659751200 0.0176 1659758400 0.0176 1659765600 0.0176 1659772800 0.0176 1659780000 0.0176 1659787200 0.0176 1659794400 0.0176 1659801600 0.0176 1659808800 0.0176 1659816000 0.0176 1659823200 0.0176 1659830400 0.0176 1659837600 0.0176 1659844800 0.0176 1659852000 0.0176 1659859200 0.0176 1659866400 0.0176 1659873600 0.0176 1659880800 0.0176 1659888000 0.0176 1659895200 0.0176 1659902400 0.0176 1659909600 0.0176 1659916800 0.0176 1659924000 0.0176 1659931200 0.0176 1659938400 0.0176 1659945600 0.0176 1659952800 0.0176 1659960000 0.0176 1659967200 0.0176 1659974400 0.0176 1659981600 0.0176 1659988800 0.0176 1659996000 0.0177 1660003200 0.0176 1660010400 0.0176 1660017600 0.0176 1660024800 0.0176 1660032000 0.0176 1660039200 0.0176 1660046400 0.0176 1660053600 0.0176 1660060800 0.0176 1660068000 0.0176 1660075200 0.0176 1660082400 0.0176 1660089600 0.0176 1660096800 0.0176 1660104000 0.0176 1660111200 0.0176 1660118400 0.0176 1660125600 0.0176 1660132800 0.0176 1660140000 0.0176 1660147200 0.0176 1660154400 0.0176 1660161600 0.0176 1660168800 0.0176 1660176000 0.0176 1660183200 0.0176 1660190400 0.0176 1660197600 0.0176 1660204800 0.0176 1660212000 0.0176 1660219200 0.0176 1660226400 0.0176 1660233600 0.0176 1660240800 0.0176 1660248000 0.0176 1660255200 0.0176 1660262400 0.0176 1660269600 0.0176 1660276800 0.0176 1660284000 0.0176 1660291200 0.0176 1660298400 0.0176 1660305600 0.0176 1660312800 0.0176 1660320000 0.0176 1660327200 0.0176 1660334400 0.0176 1660341600 0.0176 1660348800 0.0176 1660356000 0.0176 1660363200 0.0176 1660370400 0.0176 1660377600 0.0176 1660384800 0.0176 1660392000 0.0176 1660399200 0.0176 1660406400 0.0176 1660413600 0.0176 1660420800 0.0176 1660428000 0.0176 1660435200 0.0176 1660442400 0.0176 1660449600 0.0176 1660456800 0.0176 1660464000 0.0176 1660471200 0.0176 1660478400 0.0176 1660485600 0.0176 1660492800 0.0176 1660500000 0.0176 1660507200 0.0176 1660514400 0.0176 1660521600 0.0176 1660528800 0.0176 1660536000 0.0176 1660543200 0.0176 1660550400 0.0176 1660557600 0.0176 1660564800 0.0176 1660572000 0.0176 1660579200 0.0176 1660586400 0.0175 1660593600 0.0175 1660600800 0.0176 1660608000 0.0175 1660615200 0.0175 1660622400 0.0176 1660629600 0.0176 1660636800 0.0175 1660644000 0.0175 1660651200 0.0175 1660658400 0.0175 1660665600 0.0175 1660672800 0.0175 1660680000 0.0175 1660687200 0.0175 1660694400 0.0175 1660701600 0.0175 1660708800 0.0175 1660716000 0.0175 1660723200 0.0175 1660730400 0.0175 1660737600 0.0175 1660744800 0.0175 1660752000 0.0175 1660759200 0.0175 1660766400 0.0175 1660773600 0.0175 1660780800 0.0175 1660788000 0.0175 1660795200 0.0175 1660802400 0.0175 1660809600 0.0175 1660816800 0.0175 1660824000 0.0175 1660831200 0.0175 1660838400 0.0175 1660845600 0.0175 1660852800 0.0175 1660860000 0.0175 1660867200 0.0175 1660874400 0.0175 1660881600 0.0175 1660888800 0.0175 1660896000 0.0175 1660903200 0.0175 1660910400 0.0174 1660917600 0.0174 1660924800 0.0174 1660932000 0.0175 1660939200 0.0175 1660946400 0.0174 1660953600 0.0175 1660960800 0.0175 1660968000 0.0175 1660975200 0.0175 1660982400 0.0175 1660989600 0.0174 1660996800 0.0174 1661004000 0.0174 1661011200 0.0174 1661018400 0.0175 1661025600 0.0174 1661032800 0.0175 1661040000 0.0175 1661047200 0.0174 1661054400 0.0174 1661061600 0.0174 1661068800 0.0174 1661076000 0.0174 1661083200 0.0174 1661090400 0.0174 1661097600 0.0174 1661104800 0.0174 1661112000 0.0174 1661119200 0.0174 1661126400 0.0174 1661133600 0.0174 1661140800 0.0174 1661148000 0.0174 1661155200 0.0174 1661162400 0.0174 1661169600 0.0174 1661176800 0.0174 1661184000 0.0174 1661191200 0.0174 1661198400 0.0174 1661205600 0.0174 1661212800 0.0174 1661220000 0.0174 1661227200 0.0174 1661234400 0.0174 1661241600 0.0174 1661248800 0.0174 1661256000 0.0174 1661263200 0.0174 1661270400 0.0174 1661277600 0.0174 1661284800 0.0174 1661292000 0.0174 1661299200 0.0174 1661306400 0.0174 1661313600 0.0174 1661320800 0.0174 1661328000 0.0174 1661335200 0.0174 1661342400 0.0174 1661349600 0.0174 1661356800 0.0174 1661364000 0.0174 1661371200 0.0174 1661378400 0.0174 1661385600 0.0174 1661392800 0.0174 1661400000 0.0174 1661407200 0.0174 1661414400 0.0174 1661421600 0.0174 1661428800 0.0174 1661436000 0.0174 1661443200 0.0174 1661450400 0.0173 1661457600 0.0174 1661464800 0.0174 1661472000 0.0174 1661479200 0.0174 1661486400 0.0174 1661493600 0.0174 1661500800 0.0174 1661508000 0.0174 1661515200 0.0174 1661522400 0.0174 1661529600 0.0174 1661536800 0.0174 1661544000 0.0174 1661551200 0.0173 1661558400 0.0173 1661565600 0.0173 1661572800 0.0173 1661580000 0.0173 1661587200 0.0173 1661594400 0.0173 1661601600 0.0173 1661608800 0.0173 1661616000 0.0173 1661623200 0.0173 1661630400 0.0173 1661637600 0.0173 1661644800 0.0173 1661652000 0.0173 1661659200 0.0173 1661666400 0.0173 1661673600 0.0173 1661680800 0.0173 1661688000 0.0173 1661695200 0.0173 1661702400 0.0173 1661709600 0.0173 1661716800 0.0173 1661724000 0.0173 1661731200 0.0173 1661738400 0.0173 1661745600 0.0173 1661752800 0.0173 1661760000 0.0173 1661767200 0.0173 1661774400 0.0173 1661781600 0.0173 1661788800 0.0173 1661796000 0.0173 1661803200 0.0173 1661810400 0.0173 1661817600 0.0173 1661824800 0.0173 1661832000 0.0173 1661839200 0.0173 1661846400 0.0173 1661853600 0.0173 1661860800 0.0173 1661868000 0.0173 1661875200 0.0173 1661882400 0.0173 1661889600 0.0173 1661896800 0.0173 1661904000 0.0173 1661911200 0.0173 1661918400 0.0173 1661925600 0.0173 1661932800 0.0173 1661940000 0.0173 1661947200 0.0173 1661954400 0.0173 1661961600 0.0173 1661968800 0.0173 1661976000 0.0173 1661983200 0.0173 1661997600 0.0173 1662004800 0.0173 1662012000 0.0173 1662019200 0.0173 1662026400 0.0173 1662033600 0.0173 1662040800 0.0173 1662048000 0.0173 1662055200 0.0172 1662062400 0.0172 1662069600 0.0172 1662076800 0.0173 1662084000 0.0173 1662091200 0.0173 1662098400 0.0173 1662105600 0.0173 1662112800 0.0173 1662120000 0.0173 1662127200 0.0173 1662134400 0.0173 1662141600 0.0173 1662148800 0.0173 1662156000 0.0172 1662163200 0.0173 1662170400 0.0173 1662177600 0.0172 1662184800 0.0173 1662192000 0.0172 1662199200 0.0172 1662206400 0.0172 1662213600 0.0173 1662220800 0.0172 1662228000 0.0172 1662235200 0.0173 1662242400 0.0172 1662249600 0.0173 1662256800 0.0172 1662264000 0.0172 1662271200 0.0173 1662278400 0.0173 1662285600 0.0173 1662292800 0.0172 1662300000 0.0173 1662307200 0.0173 1662314400 0.0173 1662321600 0.0172 1662328800 0.0172 1662336000 0.0172 1662343200 0.0172 1662350400 0.0173 1662357600 0.0172 1662364800 0.0172 1662372000 0.0172 1662379200 0.0172 1662386400 0.0172 1662393600 0.0172 1662400800 0.0172 1662408000 0.0172 1662415200 0.0172 1662422400 0.0173 1662429600 0.0172 1662436800 0.0173 1662444000 0.0173 1662451200 0.0173 1662458400 0.0173 1662487200 0.0174 1662494400 0.0173 1662501600 0.0173 1662508800 0.0173 1662516000 0.0173 1662523200 0.0173 1662530400 0.0173 1662537600 0.0173 1662544800 0.0173 1662552000 0.0173 1662559200 0.0173 1662566400 0.0173 1662573600 0.0173 1662580800 0.0173 1662588000 0.0173 1662595200 0.0173 1662602400 0.0173 1662609600 0.0173 1662616800 0.0173 1662624000 0.0173 1662631200 0.0173 1662638400 0.0173 1662645600 0.0173 1662652800 0.0173 1662660000 0.0173 1662667200 0.0173 1662674400 0.0173 1662681600 0.0173 1662688800 0.0173 1662696000 0.0173 1662703200 0.0173 1662710400 0.0173 1662717600 0.0173 1662724800 0.0173 1662732000 0.0173 1662739200 0.0172 1662746400 0.0172 1662753600 0.0172 1662760800 0.0173 1662768000 0.0173 1662775200 0.0173 1662782400 0.0173 1662789600 0.0173 1662796800 0.0173 1662804000 0.0173 1662811200 0.0173 1662818400 0.0172 1662825600 0.0173 1662832800 0.0173 1662840000 0.0173 1662847200 0.0173 1662854400 0.0173 1662861600 0.0172 1662868800 0.0173 1662876000 0.0173 1662883200 0.0173 1662890400 0.0173 1662897600 0.0172 1662904800 0.0172 1662912000 0.0172 1662919200 0.0172 1662926400 0.0172 1662933600 0.0173 1662940800 0.0172 1662948000 0.0172 1662955200 0.0172 1662962400 0.0172 1662969600 0.0173 1662976800 0.0172 1662984000 0.0173 1662991200 0.0172 1662998400 0.0172 1663005600 0.0172 1663012800 0.0172 1663020000 0.0172 1663027200 0.0172 1663034400 0.0172 1663041600 0.0172 1663048800 0.0172 1663056000 0.0172 1663063200 0.0172 1663070400 0.0172 1663077600 0.0172 1663084800 0.0172 1663092000 0.0172 1663099200 0.0172 1663106400 0.0172 1663113600 0.0172 1663120800 0.0172 1663128000 0.0172 1663135200 0.0172 1663142400 0.0172 1663149600 0.0172 1663156800 0.0172 1663164000 0.0172 1663171200 0.0172 1663178400 0.0172 1663185600 0.0172 1663192800 0.0172 1663200000 0.0172 1663207200 0.0171 1663214400 0.0172 1663221600 0.0172 1663228800 0.0171 1663236000 0.0171 1663243200 0.0171 1663250400 0.0172 1663257600 0.0172 1663264800 0.0173 1663272000 0.0173 1663279200 0.0173 1663286400 0.0173 1663293600 0.0173 1663300800 0.0173 1663308000 0.0173 1663315200 0.0172 1663322400 0.0172 1663329600 0.0172 1663336800 0.0172 1663344000 0.0172 1663351200 0.0172 1663358400 0.0172 1663365600 0.0172 1663372800 0.0172 1663380000 0.0172 1663387200 0.0172 1663394400 0.0172 1663401600 0.0172 1663408800 0.0172 1663416000 0.0172 1663423200 0.0172 1663430400 0.0172 1659312000 0.0177 1661990400 0.0173 1663437600 0.0172 1663444800 0.0172 1663452000 0.0172 1663459200 0.0172 1663466400 0.0172 1663473600 0.0172 1663480800 0.0172 1663488000 0.0172 1663495200 0.0172 1663502400 0.0172 1663509600 0.0172 1663516800 0.0172 1663524000 0.0172 1663531200 0.0172 1663538400 0.0172 1663545600 0.0172 1663552800 0.0172 1663560000 0.0172 1663567200 0.0172 1663574400 0.0172 1663581600 0.0172 1663588800 0.0172 1663596000 0.0172 1663603200 0.0172 1663610400 0.0172 1663617600 0.0172 1663624800 0.0172 1663632000 0.0172 1663639200 0.0172 1663646400 0.0172 1663653600 0.0172 1663660800 0.0172 1663668000 0.0172 1663675200 0.0172 1663682400 0.0172 1663689600 0.0172 1663696800 0.0172 1663704000 0.0172 1663711200 0.0172 1663718400 0.0172 1663725600 0.0172 1663732800 0.0172 1663740000 0.0172 1663747200 0.0172 1663754400 0.0172 1663761600 0.0172 1663768800 0.0172 1663776000 0.0172 1663783200 0.0172 1663790400 0.0172 1663797600 0.0172 1663804800 0.0172 1663812000 0.0172 1663819200 0.0172 1663826400 0.0172 1663833600 0.0172 1663840800 0.0172 1663848000 0.0172 1663855200 0.0172 1663862400 0.0172 1663869600 0.0172 1663876800 0.0172 1663884000 0.0172 1663891200 0.0172 1663898400 0.0172 1663905600 0.0172 1663912800 0.0172 1663920000 0.0172 1663927200 0.0172 1663934400 0.0172 1663941600 0.0172 1663948800 0.0172 1663956000 0.0172 1663963200 0.0171 1663970400 0.0172 1663977600 0.0172 1663984800 0.0172 1663992000 0.0172 1663999200 0.0172 1664006400 0.0172 1664013600 0.0172 1664020800 0.0172 1664028000 0.0172 1664035200 0.0172 1664042400 0.0172 1664049600 0.0172 1664056800 0.0172 1664064000 0.0172 1664071200 0.0172 1664078400 0.0172 1664085600 0.0172 1664092800 0.0171 1664100000 0.0171 1664107200 0.0171 1664114400 0.0171 1664121600 0.0171 1664128800 0.0171 1664136000 0.0171 1664143200 0.0171 1664150400 0.0171 1664157600 0.0171 1664164800 0.0171 1664172000 0.0171 1664179200 0.0171 1664186400 0.0171 1664193600 0.0171 1664200800 0.0171 1664208000 0.0177 1664215200 0.0170 1664222400 0.0177 1664229600 0.0177 1664236800 0.0177 1664244000 0.0177 1664251200 0.0177 1664258400 0.0177 1664265600 0.0177 1664272800 0.0177 1664280000 0.0177 1664287200 0.0177 1664294400 0.0177 1664301600 0.0177 1664308800 0.0177 1664316000 0.0177 1664323200 0.0177 1664330400 0.0177 1664337600 0.0177 1664344800 0.0177 1664352000 0.0177 1664359200 0.0177 1664366400 0.0177 1664373600 0.0177 1664380800 0.0177 1664388000 0.0177 1664395200 0.0177 1664402400 0.0177 1664409600 0.0177 1664416800 0.0177 1664424000 0.0177 1664431200 0.0177 1664438400 0.0177 1664445600 0.0177 1664452800 0.0177 1664460000 0.0177 1664467200 0.0177 1664474400 0.0177 1664481600 0.0177 1664488800 0.0177 1664496000 0.0177 1664503200 0.0177 1664510400 0.0177 1664517600 0.0177 1664524800 0.0177 1664532000 0.0177 1664539200 0.0177 1664546400 0.0177 1664553600 0.0177 1664560800 0.0177 1664568000 0.0177 1664575200 0.0177 1664582400 0.0177 1664589600 0.0177 1664596800 0.0177 1664604000 0.0177 1664611200 0.0177 1664618400 0.0177 1664625600 0.0177 1664632800 0.0177 1664640000 0.0177 1664647200 0.0177 1664654400 0.0177 1664661600 0.0177 1664668800 0.0177 1664676000 0.0177 1664683200 0.0177 1664690400 0.0177 1664697600 0.0177 1664704800 0.0177 1664712000 0.0177 1664719200 0.0177 1664726400 0.0177 1664733600 0.0177 1664740800 0.0177 1664748000 0.0177 1664755200 0.0177 1664762400 0.0177 1664769600 0.0177 1664776800 0.0177 1664784000 0.0177 1664791200 0.0177 1664798400 0.0177 1664805600 0.0177 1664812800 0.0176 1664820000 0.0177 1664827200 0.0177 1664834400 0.0176 1664841600 0.0177 1664848800 0.0177 1664856000 0.0177 1664863200 0.0176 1664870400 0.0177 1664877600 0.0176 1664884800 0.0177 1664892000 0.0176 1664899200 0.0176 1664906400 0.0176 1664913600 0.0176 1664920800 0.0176 1664928000 0.0176 1664935200 0.0176 1664942400 0.0176 1664949600 0.0175 1664956800 0.0173 1664964000 0.0174 1664971200 0.0174 1664978400 0.0176 1664985600 0.0176 1664992800 0.0176 1665000000 0.0176 1665007200 0.0176 1665014400 0.0176 1665021600 0.0176 1665028800 0.0176 1665036000 0.0176 1665043200 0.0176 1665050400 0.0176 1665057600 0.0176 1665064800 0.0176 1665072000 0.0176 1665079200 0.0176 1665086400 0.0176 1665093600 0.0176 1665100800 0.0176 1665108000 0.0176 1665115200 0.0176 1665122400 0.0176 1665129600 0.0176 1665136800 0.0176 1665144000 0.0176 1665151200 0.0176 1665158400 0.0176 1665165600 0.0176 1665172800 0.0176 1665180000 0.0176 1665187200 0.0176 1665194400 0.0176 1665201600 0.0176 1665208800 0.0176 1665216000 0.0176 1665223200 0.0176 1665230400 0.0176 1665237600 0.0176 1665244800 0.0176 1665252000 0.0177 1665259200 0.0177 1665266400 0.0177 1665273600 0.0177 1665280800 0.0177 1665288000 0.0177 1665295200 0.0177 1665302400 0.0177 1665309600 0.0177 1665316800 0.0177 1665324000 0.0177 1665331200 0.0177 1665338400 0.0177 1665345600 0.0177 1665352800 0.0177 1665360000 0.0177 1665367200 0.0177 1665374400 0.0177 1665381600 0.0177 1665388800 0.0177 1665396000 0.0177 1665403200 0.0177 1665410400 0.0177 1665417600 0.0177 1665424800 0.0177 1665432000 0.0177 1665439200 0.0177 1665446400 0.0177 1665453600 0.0177 1665460800 0.0177 1665468000 0.0177 1665475200 0.0177 1665482400 0.0177 1665489600 0.0177 1665496800 0.0177 1665504000 0.0177 1665511200 0.0177 1665518400 0.0177 1665525600 0.0177 1665532800 0.0177 1665540000 0.0177 1665547200 0.0177 1665554400 0.0177 1665561600 0.0177 1665568800 0.0176 1665576000 0.0177 1665583200 0.0176 1665590400 0.0177 1665597600 0.0176 1665604800 0.0177 1665612000 0.0177 1665619200 0.0177 1665626400 0.0177 1665633600 0.0177 1665640800 0.0177 1665648000 0.0177 1665655200 0.0177 1665662400 0.0177 1665669600 0.0177 1665676800 0.0177 1665684000 0.0177 1665691200 0.0176 1665698400 0.0176 1665705600 0.0177 1665712800 0.0177 1665720000 0.0177 1665727200 0.0177 1665734400 0.0177 1665741600 0.0177 1665748800 0.0177 1665756000 0.0176 1665763200 0.0176 1665770400 0.0176 1665777600 0.0177 1665784800 0.0177 1665792000 0.0176 1665799200 0.0177 1665806400 0.0177 1665813600 0.0176 1665820800 0.0176 1665828000 0.0177 1665835200 0.0177 1665842400 0.0177 1665849600 0.0176 1665856800 0.0176 1665864000 0.0176 1665871200 0.0177 1665878400 0.0177 1665885600 0.0177 1665892800 0.0177 1665900000 0.0176 1665907200 0.0177 1665914400 0.0176 1665921600 0.0177 1665928800 0.0177 1665936000 0.0176 1665943200 0.0177 1665950400 0.0176 1665957600 0.0177 1665964800 0.0177 1665972000 0.0177 1665979200 0.0177 1665986400 0.0176 1665993600 0.0176 1666000800 0.0176 1666008000 0.0176 1666015200 0.0176 1666022400 0.0176 1666029600 0.0176 1666036800 0.0177 1666044000 0.0177 1666051200 0.0176 1666058400 0.0176 1666065600 0.0177 1666072800 0.0177 1666080000 0.0177 1666087200 0.0177 1666094400 0.0176 1666101600 0.0176 1666108800 0.0176 1666116000 0.0176 1666123200 0.0176 1666130400 0.0176 1666137600 0.0176 1666144800 0.0176 1666152000 0.0176 1666159200 0.0176 1666166400 0.0176 1666173600 0.0176 1666180800 0.0176 1666188000 0.0176 1666195200 0.0176 1666202400 0.0176 1666209600 0.0176 1666216800 0.0176 1666224000 0.0176 1666231200 0.0176 1666238400 0.0176 1666245600 0.0176 1666252800 0.0176 1666260000 0.0176 1666267200 0.0176 1666274400 0.0176 1666281600 0.0176 1666288800 0.0176 1666296000 0.0176 1666303200 0.0176 1666310400 0.0176 1666317600 0.0176 1666324800 0.0176 1666332000 0.0176 1666339200 0.0176 1666346400 0.0176 1666353600 0.0176 1666360800 0.0176 1666368000 0.0176 1666375200 0.0176 1666382400 0.0176 1666389600 0.0176 1666396800 0.0176 1666404000 0.0175 1666411200 0.0176 1666418400 0.0176 1666425600 0.0176 1666432800 0.0176 1666440000 0.0176 1666447200 0.0176 1666454400 0.0176 1666461600 0.0176 1666468800 0.0176 1666476000 0.0176 1666483200 0.0176 1666490400 0.0176 1666497600 0.0176 1666504800 0.0176 1666512000 0.0176 1666519200 0.0176 1666526400 0.0176 1666533600 0.0176 1666540800 0.0176 1666548000 0.0176 1666555200 0.0176 1666562400 0.0176 1666569600 0.0176 1666576800 0.0176 1666584000 0.0176 1666591200 0.0176 1666598400 0.0176 1666605600 0.0176 1666612800 0.0176 1666620000 0.0176 1666627200 0.0176 1666634400 0.0176 1666641600 0.0176 1666648800 0.0176 1666656000 0.0176 1666663200 0.0176 1666670400 0.0176 1666677600 0.0176 1666684800 0.0176 1666692000 0.0176 1666699200 0.0176 1666706400 0.0176 1666713600 0.0176 1666720800 0.0176 1666728000 0.0176 1666735200 0.0176 1666742400 0.0176 1666749600 0.0176 1666756800 0.0176 1666764000 0.0176 1666771200 0.0176 1666778400 0.0176 1666785600 0.0176 1666792800 0.0176 1666800000 0.0176 1666807200 0.0176 1666814400 0.0176 1666821600 0.0176 1666828800 0.0176 1666836000 0.0176 1666843200 0.0176 1666850400 0.0175 1666857600 0.0176 1666864800 0.0176 1666872000 0.0175 1666879200 0.0176 1666886400 0.0175 1666893600 0.0175 1666900800 0.0175 1666908000 0.0175 1666915200 0.0175 1666922400 0.0175 1666929600 0.0175 1666936800 0.0176 1666944000 0.0175 1666951200 0.0175 1666958400 0.0175 1666965600 0.0175 1666972800 0.0175 1666980000 0.0175 1666987200 0.0176 1666994400 0.0175 1667001600 0.0175 1667008800 0.0175 1667016000 0.0175 1667023200 0.0175 1667030400 0.0175 1667037600 0.0175 1667044800 0.0176 1667052000 0.0175 1667059200 0.0175 1667066400 0.0175 1667073600 0.0176 1667080800 0.0175 1667088000 0.0175 1667095200 0.0175 1667102400 0.0176 1667109600 0.0175 1667116800 0.0175 1667124000 0.0175 1667131200 0.0175 1667138400 0.0175 1667145600 0.0175 1667152800 0.0175 1667160000 0.0175 1667167200 0.0175 1667174400 0.0175 1667181600 0.0175 1667188800 0.0175 1667196000 0.0175 1667203200 0.0175 1667210400 0.0175 1667217600 0.0175 1667224800 0.0175 1667232000 0.0175 1667239200 0.0175 1667260800 0.0176 1667246400 0.0175 1667253600 0.0175 1667268000 0.0175 1667275200 0.0175 1667282400 0.0175 1667289600 0.0175 1667296800 0.0175 1667304000 0.0175 1667311200 0.0175 1667318400 0.0175 1667325600 0.0175 1667332800 0.0175 1667340000 0.0175 1667347200 0.0175 1667354400 0.0175 1667361600 0.0175 1667368800 0.0175 1667376000 0.0175 1667383200 0.0175 1667390400 0.0175 1667412000 0.0175 1667419200 0.0175 1667426400 0.0175 1667433600 0.0175 1667440800 0.0175 1667448000 0.0175 1667455200 0.0175 1667462400 0.0175 1667469600 0.0175 1667476800 0.0175 1667484000 0.0175 1667491200 0.0174 1667498400 0.0175 1667505600 0.0175 1667512800 0.0174 1667520000 0.0175 1667527200 0.0174 1667534400 0.0174 1667541600 0.0175 1667548800 0.0174 1667556000 0.0174 1667563200 0.0174 1667570400 0.0174 1667577600 0.0174 1667584800 0.0174 1667592000 0.0174 1667599200 0.0174 1667606400 0.0174 1667613600 0.0174 1667620800 0.0174 1667628000 0.0174 1667635200 0.0174 1667642400 0.0174 1667649600 0.0174 1667656800 0.0174 1667664000 0.0174 1667671200 0.0174 1667678400 0.0174 1667685600 0.0174 1667692800 0.0175 1667700000 0.0174 1667707200 0.0174 1667714400 0.0174 1667721600 0.0174 1667728800 0.0174 1667736000 0.0174 1667743200 0.0174 1667750400 0.0174 1667757600 0.0174 1667764800 0.0174 1667772000 0.0174 1667779200 0.0174 1667786400 0.0174 1667793600 0.0174 1667800800 0.0174 1667808000 0.0174 1667815200 0.0174 1667822400 0.0175 1667829600 0.0175 1667836800 0.0174 1667844000 0.0175 1667851200 0.0175 1667858400 0.0175 1667865600 0.0175 1667872800 0.0175 1667880000 0.0175 1667887200 0.0174 1667894400 0.0175 1667901600 0.0174 1667908800 0.0174 1667916000 0.0174 1667923200 0.0174 1667930400 0.0174 1667937600 0.0174 1667944800 0.0174 1667952000 0.0175 1667959200 0.0175 1667966400 0.0174 1667973600 0.0174 1667980800 0.0174 1667988000 0.0174 1667995200 0.0174 1668002400 0.0174 1668009600 0.0174 1668016800 0.0174 1668024000 0.0174 1668031200 0.0174 1668038400 0.0174 1668045600 0.0174 1668052800 0.0174 1668060000 0.0174 1668067200 0.0174 1668074400 0.0174 1668081600 0.0174 1668088800 0.0174 1668096000 0.0174 1668103200 0.0174 1668110400 0.0174 1668117600 0.0174 1668124800 0.0174 1668132000 0.0174 1668139200 0.0174 1668146400 0.0174 1668153600 0.0174 1668160800 0.0174 1668168000 0.0174 1668175200 0.0174 1668182400 0.0174 1668189600 0.0174 1668196800 0.0174 1668204000 0.0174 1668211200 0.0174 1668218400 0.0174 1668225600 0.0174 1668232800 0.0174 1668240000 0.0174 1668247200 0.0174 1668254400 0.0174 1668261600 0.0174 1668268800 0.0174 1668276000 0.0174 1668283200 0.0174 1668290400 0.0174 1668297600 0.0174 1668304800 0.0174 1668312000 0.0174 1668319200 0.0174 1668326400 0.0174 1668333600 0.0174 1668340800 0.0174 1668348000 0.0174 1668355200 0.0174 1668362400 0.0174 1668369600 0.0174 1668376800 0.0174 1668384000 0.0174 1668391200 0.0174 1668398400 0.0174 1668405600 0.0174 1668412800 0.0174 1668420000 0.0174 1668427200 0.0174 1668434400 0.0174 1668441600 0.0174 1668448800 0.0174 1668456000 0.0174 1668463200 0.0173 1668470400 0.0173 1668477600 0.0173 1668484800 0.0173 1668492000 0.0173 1668499200 0.0174 1668506400 0.0174 1668513600 0.0173 1668520800 0.0174 1668528000 0.0173 1668535200 0.0173 1668542400 0.0174 1668549600 0.0174 1668556800 0.0173 1668564000 0.0174 1668571200 0.0174 1668578400 0.0174 1668585600 0.0174 1668592800 0.0174 1668600000 0.0174 1668607200 0.0174 1668614400 0.0174 1668621600 0.0173 1668628800 0.0173 1668636000 0.0174 1668643200 0.0174 1668650400 0.0174 1668657600 0.0174 1668664800 0.0174 1668672000 0.0174 1668679200 0.0174 1668686400 0.0174 1668693600 0.0174 1668700800 0.0173 1668708000 0.0174 1668715200 0.0174 1668722400 0.0173 1668729600 0.0174 1668736800 0.0174 1668744000 0.0174 1668751200 0.0173 1668758400 0.0173 1668765600 0.0174 1668772800 0.0174 1668780000 0.0173 1668787200 0.0174 1668794400 0.0173 1668801600 0.0173 1668808800 0.0173 1668816000 0.0173 1668823200 0.0173 1668830400 0.0173 1668837600 0.0173 1668844800 0.0173 1668852000 0.0173 1668859200 0.0173 1668866400 0.0173 1668873600 0.0173 1668880800 0.0173 1668888000 0.0173 1668895200 0.0173 1668902400 0.0173 1668909600 0.0173 1668916800 0.0173 1668924000 0.0173 1668931200 0.0173 1668938400 0.0173 1668945600 0.0173 1668952800 0.0173 1668960000 0.0173 1668967200 0.0173 1668974400 0.0173 1668981600 0.0173 1668988800 0.0173 1668996000 0.0173 1669003200 0.0173 1669010400 0.0173 1669017600 0.0173 1669024800 0.0173 1669032000 0.0173 1669039200 0.0173 1669046400 0.0172 1669053600 0.0172 1669060800 0.0172 1669068000 0.0173 1669075200 0.0172 1669082400 0.0172 1669089600 0.0172 1669096800 0.0172 1669104000 0.0172 1669111200 0.0172 1669118400 0.0172 1669125600 0.0172 1669132800 0.0172 1669140000 0.0172 1669147200 0.0172 1669154400 0.0172 1669161600 0.0172 1669168800 0.0172 1669176000 0.0173 1669183200 0.0173 1669190400 0.0173 1669197600 0.0173 1669204800 0.0173 1669212000 0.0173 1669219200 0.0172 1669226400 0.0172 1669233600 0.0172 1669240800 0.0173 1669248000 0.0173 1669255200 0.0173 1669262400 0.0173 1669269600 0.0173 1669276800 0.0173 1669284000 0.0173 1669291200 0.0173 1669298400 0.0172 1669305600 0.0173 1669312800 0.0173 1669320000 0.0173 1669327200 0.0173 1669334400 0.0173 1669341600 0.0173 1669348800 0.0173 1669356000 0.0173 1669363200 0.0173 1669370400 0.0173 1669377600 0.0173 1669384800 0.0173 1669392000 0.0173 1669399200 0.0173 1669406400 0.0173 1669413600 0.0173 1669420800 0.0173 1669428000 0.0173 1669435200 0.0173 1669442400 0.0173 1669449600 0.0173 1669456800 0.0173 1669464000 0.0173 1669471200 0.0173 1669478400 0.0173 1669485600 0.0173 1669492800 0.0173 1669500000 0.0173 1669507200 0.0173 1669514400 0.0173 1669521600 0.0173 1669528800 0.0173 1669536000 0.0173 1669543200 0.0173 1669550400 0.0173 1669557600 0.0173 1669564800 0.0173 1669572000 0.0173 1669579200 0.0173 1669586400 0.0173 1669593600 0.0173 1669600800 0.0173 1669608000 0.0173 1669615200 0.0173 1669622400 0.0173 1669629600 0.0173 1669636800 0.0173 1669644000 0.0173 1669651200 0.0173 1669658400 0.0173 1669665600 0.0173 1669672800 0.0173 1669680000 0.0173 1669687200 0.0173 1669694400 0.0173 1669701600 0.0173 1669708800 0.0173 1669716000 0.0173 1669723200 0.0173 1669730400 0.0173 1669737600 0.0174 1669744800 0.0173 1669752000 0.0173 1669759200 0.0173 1669766400 0.0173 1669773600 0.0173 1669780800 0.0173 1669788000 0.0173 1669795200 0.0173 1669802400 0.0173 1669809600 0.0173 1669816800 0.0173 1669824000 0.0173 1669831200 0.0173 1669838400 0.0173 1669845600 0.0173 1669852800 0.0173 1669860000 0.0173 1669867200 0.0173 1669874400 0.0173 1669881600 0.0173 1669888800 0.0173 1669896000 0.0173 1669903200 0.0173 1669910400 0.0173 1669917600 0.0173 1669924800 0.0173 1669932000 0.0173 1669939200 0.0173 1669946400 0.0173 1669953600 0.0173 1669960800 0.0173 1669968000 0.0173 1669975200 0.0173 1669982400 0.0173 1669989600 0.0173 1669996800 0.0173 1670004000 0.0173 1670011200 0.0173 1670018400 0.0173 1670025600 0.0173 1670032800 0.0173 1670040000 0.0171 1670047200 0.0171 1670054400 0.0171 1670061600 0.0171 1670068800 0.0171 1670076000 0.0171 1670083200 0.0171 1670090400 0.0171 1670097600 0.0170 1670104800 0.0171 1670112000 0.0171 1670119200 0.0171 1670126400 0.0171 1670133600 0.0171 1670140800 0.0171 1670148000 0.0171 1670155200 0.0171 1670162400 0.0171 1670169600 0.0170 1670176800 0.0171 1670184000 0.0170 1670191200 0.0170 1670198400 0.0170 1670205600 0.0170 1670212800 0.0170 1670220000 0.0170 1670227200 0.0170 1670234400 0.0170 1670241600 0.0170 1670248800 0.0170 1670256000 0.0170 1670263200 0.0170 1670270400 0.0170 1670277600 0.0171 1670284800 0.0170 1670292000 0.0170 1670299200 0.0170 1670306400 0.0170 1670313600 0.0170 1670320800 0.0170 1670328000 0.0170 1670335200 0.0170 1670342400 0.0170 1670349600 0.0170 1670356800 0.0170 1670364000 0.0170 1670371200 0.0170 1670378400 0.0170 1670385600 0.0170 1670392800 0.0171 1670400000 0.0171 1670407200 0.0171 1670414400 0.0171 1670421600 0.0171 1670428800 0.0170 1670436000 0.0176 1670443200 0.0176 1670450400 0.0176 1670457600 0.0176 1670464800 0.0176 1670472000 0.0176 1670479200 0.0176 1670486400 0.0176 1670493600 0.0176 1670500800 0.0176 1670508000 0.0176 1670515200 0.0176 1670522400 0.0176 1670529600 0.0176 1670536800 0.0176 1670544000 0.0176 1670551200 0.0176 1670558400 0.0176 1670565600 0.0176 1670572800 0.0176 1670580000 0.0176 1670587200 0.0176 1670594400 0.0176 1670601600 0.0176 1670608800 0.0176 1670616000 0.0176 1670623200 0.0176 1670630400 0.0176 1670637600 0.0176 1670644800 0.0176 1670652000 0.0176 1670659200 0.0176 1670666400 0.0176 1670673600 0.0176 1670680800 0.0176 1670688000 0.0176 1670695200 0.0176 1670702400 0.0176 1670709600 0.0176 1670716800 0.0176 1670724000 0.0176 1670731200 0.0176 1670738400 0.0176 1670745600 0.0176 1670752800 0.0176 1670760000 0.0176 1670767200 0.0176 1670774400 0.0175 1670781600 0.0175 1670788800 0.0175 1670796000 0.0176 1670803200 0.0176 1670810400 0.0175 1670817600 0.0176 1670824800 0.0175 1670832000 0.0176 1670839200 0.0176 1670846400 0.0178 1670853600 0.0178 1670860800 0.0172 1670868000 0.0178 1670875200 0.0178 1670882400 0.0175 1670889600 0.0175 1670896800 0.0175 1670904000 0.0176 1670911200 0.0175 1670918400 0.0176 1670925600 0.0175 1670932800 0.0175 1670940000 0.0175 1670947200 0.0175 1670954400 0.0175 1670961600 0.0177 1670968800 0.0177 1670976000 0.0175 1670983200 0.0175 1670990400 0.0175 1670997600 0.0175 1671004800 0.0175 1671012000 0.0175 1671019200 0.0175 1671026400 0.0175 1671033600 0.0175 1671040800 0.0175 1671048000 0.0175 1671055200 0.0175 1671062400 0.0175 1671069600 0.0175 1671076800 0.0175 1671084000 0.0175 1671091200 0.0175 1671098400 0.0175 1671105600 0.0175 1671112800 0.0175 1671120000 0.0175 1671127200 0.0175 1671134400 0.0175 1671141600 0.0175 1671148800 0.0175 1671156000 0.0175 1671163200 0.0175 1671170400 0.0175 1671177600 0.0175 1671184800 0.0175 1671192000 0.0175 1671199200 0.0175 1671206400 0.0175 1671213600 0.0175 1671220800 0.0172 1671228000 0.0175 1671235200 0.0175 1671242400 0.0175 1671249600 0.0175 1671256800 0.0175 1671264000 0.0175 1671271200 0.0175 1671278400 0.0175 1671285600 0.0175 1671292800 0.0175 1671300000 0.0175 1671307200 0.0175 1671314400 0.0175 1671321600 0.0175 1671328800 0.0175 1671336000 0.0175 1671343200 0.0175 1671350400 0.0175 1671357600 0.0175 1671364800 0.0175 1671372000 0.0175 1671379200 0.0175 1671386400 0.0175 1671393600 0.0175 1671400800 0.0175 1671408000 0.0175 1671415200 0.0175 1671422400 0.0175 1671429600 0.0175 1671436800 0.0175 1671444000 0.0175 1671451200 0.0175 1671458400 0.0175 1671465600 0.0175 1671472800 0.0175 1671480000 0.0175 1671487200 0.0175 1671494400 0.0175 1671501600 0.0175 1671508800 0.0175 1671516000 0.0175 1671523200 0.0175 1671530400 0.0175 1671537600 0.0175 1671544800 0.0175 1671552000 0.0175 1671559200 0.0175 1671566400 0.0175 1671573600 0.0175 1671580800 0.0175 1671588000 0.0175 1671595200 0.0175 1671602400 0.0175 1671609600 0.0175 1671616800 0.0175 1671624000 0.0175 1671631200 0.0175 1671638400 0.0175 1671645600 0.0175 1671652800 0.0175 1671660000 0.0175 1671667200 0.0175 1671674400 0.0175 1671681600 0.0175 1671688800 0.0175 1671696000 0.0175 1671703200 0.0175 1671710400 0.0175 1671724800 0.0175 1671732000 0.0174 1671739200 0.0175 1671796800 0.0175 1671804000 0.0175 1671811200 0.0175 1671818400 0.0175 1671825600 0.0174 1671832800 0.0174 1671840000 0.0175 1671847200 0.0174 1671854400 0.0175 1671861600 0.0175 1671868800 0.0175 1671876000 0.0175 1671883200 0.0175 1671890400 0.0175 1671897600 0.0174 1671904800 0.0174 1671912000 0.0174 1671919200 0.0174 1671926400 0.0174 1671933600 0.0174 1671940800 0.0175 1671948000 0.0174 1671955200 0.0174 1671962400 0.0174 1671969600 0.0174 1671976800 0.0174 1671984000 0.0174 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0175 1672185600 0.0175 1672192800 0.0175 1672200000 0.0175 1672207200 0.0175 1672214400 0.0175 1672221600 0.0175 1672228800 0.0175 1672236000 0.0175 1672243200 0.0175 1672250400 0.0174 1672257600 0.0175 1672264800 0.0174 1672272000 0.0174 1672279200 0.0175 1672286400 0.0174 1672293600 0.0174 1672300800 0.0174 1672308000 0.0174 1672315200 0.0174 1672322400 0.0174 1672329600 0.0174 1672336800 0.0174 1672344000 0.0174 1672351200 0.0174 1672358400 0.0174 1672365600 0.0174 1672372800 0.0174 1672380000 0.0174 1672387200 0.0175 1672394400 0.0174 1672401600 0.0174 1672408800 0.0174 1672416000 0.0174 1672423200 0.0174 1672430400 0.0174 1672437600 0.0174 1672444800 0.0174 1672452000 0.0174 1672459200 0.0174 1672466400 0.0174 1672473600 0.0174 1672480800 0.0174 1672488000 0.0174 1672495200 0.0174 1672502400 0.0174 1672509600 0.0174 1672516800 0.0174 1672524000 0.0174 1672531200 0.0174 1672538400 0.0174 1672545600 0.0174 1672552800 0.0174 1672560000 0.0174 1672567200 0.0174 1672574400 0.0174 1672581600 0.0175 1672588800 0.0175 1672596000 0.0175 1672603200 0.0175 1672610400 0.0175 1672617600 0.0175 1672624800 0.0174 1672632000 0.0175 1672639200 0.0174 1672646400 0.0174 1672653600 0.0174 1672660800 0.0174 1672668000 0.0174 1672675200 0.0174 1672682400 0.0174 1672689600 0.0174 1672696800 0.0174 1672704000 0.0174 1672711200 0.0174 1672718400 0.0174 1672725600 0.0174 1672732800 0.0174 1672740000 0.0174 1672747200 0.0174 1672754400 0.0174 1672761600 0.0174 1672768800 0.0174 1672776000 0.0174 1672783200 0.0174 1672790400 0.0174 1672797600 0.0174 1672804800 0.0174 1672812000 0.0174 1672819200 0.0174 1672826400 0.0174 1672833600 0.0174 1672840800 0.0174 1672848000 0.0174 1672855200 0.0174 1672862400 0.0175 1672869600 0.0175 1672876800 0.0175 1672884000 0.0175 1672891200 0.0175 1672898400 0.0175 1672905600 0.0175 1672912800 0.0175 1672920000 0.0175 1672927200 0.0175 1672934400 0.0175 1672941600 0.0175 1672948800 0.0175 1672956000 0.0175 1672963200 0.0175 1672970400 0.0175 1672977600 0.0175 1672984800 0.0175 1672992000 0.0175 1672999200 0.0175 1673006400 0.0175 1673013600 0.0174 1673020800 0.0174 1673028000 0.0174 1673035200 0.0174 1673042400 0.0174 1673049600 0.0174 1673056800 0.0174 1673064000 0.0174 1673071200 0.0174 1673078400 0.0174 1673085600 0.0174 1673092800 0.0175 1673100000 0.0174 1673107200 0.0174 1673114400 0.0174 1673121600 0.0174 1673128800 0.0174 1673136000 0.0174 1673143200 0.0174 1673150400 0.0174 1673157600 0.0174 1673164800 0.0174 1673172000 0.0174 1673179200 0.0175 1673186400 0.0175 1673193600 0.0174 1673200800 0.0174 1673208000 0.0174 1673215200 0.0174 1673222400 0.0174 1673229600 0.0174 1673236800 0.0175 1673244000 0.0175 1673251200 0.0175 1673258400 0.0175 1673265600 0.0175 1673272800 0.0175 1673280000 0.0174 1673287200 0.0174 1673294400 0.0174 1673301600 0.0174 1673308800 0.0174 1673316000 0.0174 1673323200 0.0174 1673330400 0.0174 1673337600 0.0174 1673344800 0.0174 1673352000 0.0174 1673359200 0.0174 1673366400 0.0174 1673373600 0.0174 1673380800 0.0174 1673388000 0.0174 1673395200 0.0174 1673402400 0.0174 1673409600 0.0174 1673416800 0.0174 1673424000 0.0174 1673431200 0.0174 1673438400 0.0174 1673445600 0.0174 1673452800 0.0174 1673460000 0.0174 1673467200 0.0174 1673474400 0.0174 1673481600 0.0174 1673488800 0.0174 1673496000 0.0174 1673503200 0.0174 1673510400 0.0174 1673517600 0.0174 1673524800 0.0174 1673532000 0.0174 1673539200 0.0174 1673546400 0.0174 1673553600 0.0174 1673560800 0.0174 1673568000 0.0174 1673575200 0.0174 1673582400 0.0174 1673589600 0.0174 1673596800 0.0174 1673604000 0.0174 1673611200 0.0174 1673618400 0.0174 1673625600 0.0174 1673632800 0.0174 1673640000 0.0174 1673647200 0.0174 1673654400 0.0174 1673661600 0.0174 1673668800 0.0174 1673676000 0.0174 1673683200 0.0174 1673690400 0.0174 1673697600 0.0174 1673704800 0.0174 1673712000 0.0174 1673719200 0.0174 1673726400 0.0174 1673733600 0.0174 1673740800 0.0174 1673748000 0.0174 1673755200 0.0174 1673762400 0.0174 1673769600 0.0174 1673776800 0.0174 1673784000 0.0174 1673791200 0.0174 1673798400 0.0174 1673805600 0.0174 1673812800 0.0174 1673820000 0.0174 1673827200 0.0174 1673834400 0.0174 1673841600 0.0174 1673848800 0.0174 1673856000 0.0174 1673863200 0.0178 1673870400 0.0174 1673877600 0.0174 1673884800 0.0174 1673892000 0.0174 1673899200 0.0174 1673906400 0.0174 1673913600 0.0174 1673920800 0.0174 1673928000 0.0174 1673935200 0.0174 1673942400 0.0174 1673949600 0.0174 1673956800 0.0174 1673964000 0.0174 1673971200 0.0174 1673978400 0.0174 1673985600 0.0174 1673992800 0.0174 1674000000 0.0174 1674007200 0.0174 1674014400 0.0174 1674021600 0.0174 1674028800 0.0174 1674036000 0.0174 1674043200 0.0174 1674050400 0.0174 1674057600 0.0173 1674064800 0.0173 1674072000 0.0176 1674079200 0.0175 1674086400 0.0176 1674093600 0.0176 1674100800 0.0176 1674108000 0.0176 1674115200 0.0176 1674122400 0.0176 1674129600 0.0176 1674136800 0.0176 1674144000 0.0175 1674151200 0.0176 1674158400 0.0175 1674158400 0.0175 1674165600 0.0175 1674165600 0.0175 1674172800 0.0175 1674244800 0.0175 1674252000 0.0175 1674266400 0.0175 1674273600 0.0175 1674280800 0.0175 1674288000 0.0175 1674295200 0.0175 1674302400 0.0175 1674309600 0.0175 1674316800 0.0175 1674324000 0.0175 1674331200 0.0175 1674338400 0.0175 1674345600 0.0175 1674352800 0.0175 1674360000 0.0175 1674367200 0.0175 1674374400 0.0176 1674381600 0.0176 1674388800 0.0176 1674396000 0.0176 1674403200 0.0176 1674410400 0.0176 1674417600 0.0176 1674424800 0.0176 1674432000 0.0176 1674439200 0.0176 1674446400 0.0176 1674453600 0.0176 1674460800 0.0176 1674468000 0.0176 1674475200 0.0175 1674482400 0.0176 1674489600 0.0176 1674496800 0.0176 1674504000 0.0176 1674511200 0.0176 1674518400 0.0176 1674525600 0.0176 1674532800 0.0176 1674540000 0.0176 1674547200 0.0176 1674554400 0.0176 1674561600 0.0176 1674568800 0.0176 1674576000 0.0176 1674583200 0.0173 1674590400 0.0173 1674597600 0.0173 1674604800 0.0173 1674612000 0.0173 1674619200 0.0173 1674626400 0.0173 1674633600 0.0173 1674640800 0.0173 1674648000 0.0173 1674655200 0.0173 1674662400 0.0173 1674669600 0.0173 1674676800 0.0173 1674684000 0.0173 1674691200 0.0173 1674698400 0.0173 1674705600 0.0173 1674712800 0.0173 1674720000 0.0173 1674727200 0.0173 1674734400 0.0173 1674741600 0.0172 1674748800 0.0173 1674756000 0.0173 1674763200 0.0173 1674770400 0.0173 1674777600 0.0173 1674784800 0.0173 1674792000 0.0173 1674799200 0.0173 1674806400 0.0173 1674813600 0.0173 1674820800 0.0172 1674828000 0.0173 1674835200 0.0173 1674842400 0.0173 1674849600 0.0173 1674856800 0.0173 1674864000 0.0173 1674871200 0.0173 1674878400 0.0173 1674885600 0.0173 1674892800 0.0173 1674900000 0.0173 1674907200 0.0173 1674914400 0.0173 1674921600 0.0173 1674928800 0.0173 1674936000 0.0173 1674943200 0.0173 1674950400 0.0173 1674957600 0.0173 1674964800 0.0173 1674972000 0.0173 1674979200 0.0173 1674986400 0.0173 1674993600 0.0173 1675000800 0.0173 1675008000 0.0173 1675015200 0.0173 1675022400 0.0173 1675029600 0.0173 1675036800 0.0173 1675044000 0.0173 1675051200 0.0173 1675058400 0.0173 1675065600 0.0173 1675072800 0.0173 1675080000 0.0173 1675087200 0.0173 1675094400 0.0173 1675101600 0.0173 1675108800 0.0173 1675116000 0.0173 1675123200 0.0173 1675130400 0.0173 1675137600 0.0173 1675144800 0.0173 1675152000 0.0173 1675159200 0.0173 1675166400 0.0173 1675173600 0.0173 1675180800 0.0173 1675188000 0.0173 1675195200 0.0173 1675202400 0.0173 1675209600 0.0173 1675216800 0.0173 1675224000 0.0173 1675231200 0.0173 1675238400 0.0173 1675245600 0.0173 1675252800 0.0173 1675260000 0.0173 1675267200 0.0172 1675274400 0.0173 1675281600 0.0173 1675288800 0.0173 1675296000 0.0172 1675303200 0.0172 1675310400 0.0172 1675317600 0.0172 1675324800 0.0172 1675332000 0.0172 1675339200 0.0172 1675346400 0.0172 1675353600 0.0172 1675360800 0.0172 1675368000 0.0172 1675375200 0.0172 1675382400 0.0172 1675389600 0.0172 1675396800 0.0172 1675404000 0.0172 1675411200 0.0172 1675418400 0.0172 1675425600 0.0173 1675432800 0.0172 1675440000 0.0172 1675447200 0.0172 1675454400 0.0172 1675461600 0.0172 1675468800 0.0172 1675476000 0.0172 1675483200 0.0172 1675490400 0.0172 1675497600 0.0172 1675504800 0.0172 1675512000 0.0172 1675519200 0.0172 1675526400 0.0172 1675533600 0.0172 1675540800 0.0172 1675548000 0.0172 1675555200 0.0172 1675562400 0.0172 1675569600 0.0172 1675576800 0.0172 1675584000 0.0172 1675591200 0.0172 1675598400 0.0172 1675605600 0.0172 1675612800 0.0172 1675620000 0.0172 1675627200 0.0172 1675634400 0.0172 1675641600 0.0172 1675648800 0.0172 1675656000 0.0172 1675663200 0.0172 1675670400 0.0172 1675677600 0.0172 1675684800 0.0172 1675692000 0.0172 1675699200 0.0172 1675706400 0.0172 1675713600 0.0172 1675720800 0.0172 1675728000 0.0172 1675735200 0.0172 1675742400 0.0172 1675749600 0.0172 1675756800 0.0172 1675764000 0.0172 1675771200 0.0172 1675778400 0.0172 1675785600 0.0172 1675792800 0.0172 1675800000 0.0172 1675807200 0.0172 1675814400 0.0172 1675821600 0.0172 1675828800 0.0172 1675836000 0.0172 1675843200 0.0172 1675850400 0.0172 1675857600 0.0172 1675864800 0.0172 1675872000 0.0172 1675879200 0.0172 1675886400 0.0172 1675893600 0.0172 1675900800 0.0172 1675908000 0.0172 1675915200 0.0172 1675922400 0.0172 1675929600 0.0172 1675936800 0.0172 1675944000 0.0172 1675951200 0.0172 1675958400 0.0172 1675965600 0.0172 1675972800 0.0172 1675980000 0.0172 1675987200 0.0172 1675994400 0.0172 1676001600 0.0172 1676008800 0.0172 1676016000 0.0172 1676023200 0.0172 1676030400 0.0172 1676037600 0.0172 1676044800 0.0172 1676052000 0.0172 1676059200 0.0172 1676066400 0.0172 1676073600 0.0172 1676080800 0.0172 1676088000 0.0172 1676095200 0.0172 1676102400 0.0172 1676109600 0.0172 1676116800 0.0172 1676124000 0.0172 1676131200 0.0172 1676138400 0.0172 1676145600 0.0172 1676152800 0.0172 1676160000 0.0172 1676167200 0.0172 1676174400 0.0172 1676181600 0.0172 1676188800 0.0172 1676196000 0.0172 1676203200 0.0172 1676210400 0.0172 1676217600 0.0172 1676224800 0.0172 1676232000 0.0172 1676239200 0.0172 1676246400 0.0172 1676253600 0.0172 1676260800 0.0172 1676268000 0.0172 1676275200 0.0173 1676282400 0.0172 1676289600 0.0172 1676296800 0.0172 1676304000 0.0172 1676311200 0.0172 1676318400 0.0172 1676325600 0.0172 1676332800 0.0172 1676340000 0.0172 1676347200 0.0172 1676354400 0.0172 1676361600 0.0172 1676368800 0.0172 1676376000 0.0172 1676383200 0.0172 1676390400 0.0172 1676397600 0.0172 1676404800 0.0172 1676412000 0.0172 1676419200 0.0172 1676426400 0.0172 1676433600 0.0172 1676440800 0.0172 1676448000 0.0172 1676455200 0.0172 1676462400 0.0172 1676469600 0.0172 1676476800 0.0172 1676484000 0.0172 1676491200 0.0172 1676498400 0.0172 1676505600 0.0172 1676512800 0.0172 1676520000 0.0172 1676527200 0.0172 1676534400 0.0172 1676541600 0.0172 1676548800 0.0172 1676556000 0.0172 1676563200 0.0172 1676570400 0.0172 1676577600 0.0172 1676584800 0.0172 1676592000 0.0172 1676599200 0.0172 1676606400 0.0172 1676613600 0.0172 1676620800 0.0172 1676628000 0.0172 1676635200 0.0172 1676642400 0.0172 1676649600 0.0172 1676656800 0.0172 1676664000 0.0172 1676671200 0.0172 1676678400 0.0172 1676685600 0.0172 1676692800 0.0172 1676700000 0.0172 1676707200 0.0172 1676714400 0.0172 1676721600 0.0172 1676728800 0.0172 1676736000 0.0171 1676743200 0.0171 1676750400 0.0171 1676757600 0.0171 1676764800 0.0171 1676772000 0.0171 1676779200 0.0171 1676786400 0.0171 1676793600 0.0171 1676800800 0.0171 1676808000 0.0171 1676815200 0.0171 1676822400 0.0171 1676829600 0.0171 1676836800 0.0171 1676844000 0.0171 1676851200 0.0171 1676858400 0.0171 1676865600 0.0171 1676872800 0.0171 1676880000 0.0171 1676887200 0.0171 1676894400 0.0171 1676901600 0.0171 1676908800 0.0171 1676916000 0.0171 1676923200 0.0171 1676930400 0.0171 1676937600 0.0171 1676944800 0.0171 1676952000 0.0171 1676959200 0.0171 1676966400 0.0171 1676973600 0.0171 1676980800 0.0171 1676988000 0.0171 1676995200 0.0171 1677002400 0.0172 1677009600 0.0171 1677016800 0.0171 1677024000 0.0171 1677031200 0.0171 1677038400 0.0171 1677045600 0.0171 1677052800 0.0171 1677060000 0.0171 1677067200 0.0171 1677074400 0.0171 1677081600 0.0171 1677088800 0.0171 1677096000 0.0171 1677103200 0.0171 1677110400 0.0171 1677117600 0.0171 1677124800 0.0171 1677132000 0.0171 1677139200 0.0171 1677146400 0.0171 1677153600 0.0171 1677160800 0.0171 1677168000 0.0171 1677175200 0.0171 1677182400 0.0171 1677189600 0.0171 1677196800 0.0171 1677204000 0.0171 1677211200 0.0171 1677218400 0.0171 1677225600 0.0171 1677232800 0.0171 1677240000 0.0171 1677247200 0.0171 1677254400 0.0171 1677261600 0.0171 1677268800 0.0171 1677276000 0.0171 1677283200 0.0171 1677290400 0.0171 1677297600 0.0171 1677304800 0.0171 1677312000 0.0171 1677319200 0.0171 1677326400 0.0171 1677333600 0.0171 1677340800 0.0171 1677348000 0.0171 1677355200 0.0171 1677362400 0.0171 1677369600 0.0171 1677376800 0.0170 1677384000 0.0171 1677391200 0.0170 1677398400 0.0170 1677405600 0.0171 1677412800 0.0171 1677420000 0.0170 1677427200 0.0171 1677434400 0.0171 1677441600 0.0171 1677448800 0.0171 1677456000 0.0171 1677463200 0.0170 1677470400 0.0170 1677477600 0.0170 1677484800 0.0170 1677492000 0.0170 1677499200 0.0170 1677506400 0.0170 1677513600 0.0170 1677520800 0.0170 1677528000 0.0170 1677535200 0.0170 1677542400 0.0170 1677549600 0.0170 1677556800 0.0170 1677564000 0.0170 1677571200 0.0170 1677578400 0.0170 1677585600 0.0170 1677592800 0.0170 1677600000 0.0170 1677607200 0.0170 1677614400 0.0170 1677621600 0.0170 1677628800 0.0170 1677636000 0.0170 1677643200 0.0170 1677650400 0.0171 1677657600 0.0171 1677664800 0.0170 1677672000 0.0171 1677679200 0.0171 1677686400 0.0171 1677693600 0.0171 1677700800 0.0171 1677708000 0.0171 1677715200 0.0171 1677722400 0.0170 1677729600 0.0170 1677736800 0.0171 1677744000 0.0171 1677751200 0.0171 1677758400 0.0170 1677765600 0.0170 1677772800 0.0170 1677780000 0.0170 1677787200 0.0171 1677794400 0.0170 1677801600 0.0171 1677808800 0.0170 1677816000 0.0170 1677823200 0.0170 1677830400 0.0170 1677837600 0.0170 1677844800 0.0170 1677852000 0.0170 1677859200 0.0170 1677866400 0.0170 1677873600 0.0170 1677880800 0.0170 1677888000 0.0170 1677895200 0.0170 1677902400 0.0170 1677909600 0.0170 1677916800 0.0170 1677924000 0.0170 1677931200 0.0170 1677938400 0.0170 1677945600 0.0165 1677952800 0.0165 1677960000 0.0165 1677967200 0.0165 1677974400 0.0165 1677981600 0.0165 1677988800 0.0165 1677996000 0.0165 1678003200 0.0165 1678010400 0.0165 1678017600 0.0165 1678024800 0.0165 1678032000 0.0165 1678039200 0.0165 1678046400 0.0165 1678053600 0.0165 1678060800 0.0165 1678068000 0.0165 1678075200 0.0165 1678082400 0.0165 1678089600 0.0165 1678096800 0.0165 1678104000 0.0165 1678111200 0.0165 1678118400 0.0165 1678125600 0.0165 1678132800 0.0165 1678140000 0.0165 1678147200 0.0164 1678154400 0.0164 1678161600 0.0164 1678168800 0.0165 1678176000 0.0164 1678183200 0.0165 1678190400 0.0165 1678197600 0.0164 1678204800 0.0164 1678212000 0.0164 1678219200 0.0164 1678226400 0.0164 1678233600 0.0164 1678240800 0.0164 1678248000 0.0164 1678255200 0.0164 1678262400 0.0159 1678269600 0.0159 1678276800 0.0159 1678284000 0.0159 1678291200 0.0159 1678298400 0.0159 1678305600 0.0159 1678312800 0.0164 1678320000 0.0164 1678327200 0.0164 1678334400 0.0164 1678341600 0.0164 1678348800 0.0164 1678356000 0.0164 1678363200 0.0164 1678370400 0.0164 1678377600 0.0164 1678384800 0.0164 1678392000 0.0164 1678399200 0.0164 1678406400 0.0164 1678413600 0.0164 1678420800 0.0164 1678428000 0.0164 1678435200 0.0164 1678442400 0.0164 1678449600 0.0164 1678456800 0.0164 1678464000 0.0164 1678471200 0.0164 1678478400 0.0164 1678485600 0.0164 1678492800 0.0164 1678500000 0.0164 1678507200 0.0164 1678514400 0.0164 1678521600 0.0164 1678528800 0.0164 1678536000 0.0164 1678543200 0.0164 1678550400 0.0164 1678557600 0.0164 1678564800 0.0164 1678572000 0.0164 1678579200 0.0164 1678586400 0.0164 1678593600 0.0164 1678600800 0.0164 1678608000 0.0164 1678615200 0.0164 1678622400 0.0164 1678629600 0.0164 1678636800 0.0164 1678644000 0.0164 1678651200 0.0164 1678658400 0.0164 1678665600 0.0164 1678672800 0.0164 1678680000 0.0164 1678687200 0.0164 1678694400 0.0164 1678701600 0.0164 1678708800 0.0164 1678716000 0.0164 1678723200 0.0164 1678730400 0.0164 1678737600 0.0164 1678744800 0.0164 1678752000 0.0164 1678759200 0.0164 1678766400 0.0164 1678773600 0.0164 1678780800 0.0164 1678788000 0.0164 1678795200 0.0164 1678802400 0.0164 1678809600 0.0164 1678816800 0.0164 1678824000 0.0164 1678831200 0.0164 1678838400 0.0164 1678845600 0.0164 1678852800 0.0164 1678860000 0.0164 1678867200 0.0164 1678874400 0.0164 1678881600 0.0164 1678888800 0.0164 1678896000 0.0164 1678903200 0.0164 1678910400 0.0164 1678917600 0.0164 1678924800 0.0164 1678932000 0.0164 1678939200 0.0164 1678946400 0.0164 1678953600 0.0164 1678960800 0.0164 1678968000 0.0164 1678975200 0.0164 1678982400 0.0164 1678989600 0.0164 1678996800 0.0164 1679004000 0.0164 1679011200 0.0164 1679018400 0.0163 1679025600 0.0163 1679032800 0.0163 1679040000 0.0163 1679047200 0.0163 1679054400 0.0163 1679061600 0.0163 1679068800 0.0163 1679076000 0.0163 1679083200 0.0163 1679090400 0.0163 1679097600 0.0163 1679104800 0.0163 1679112000 0.0163 1679119200 0.0163 1679126400 0.0163 1679133600 0.0163 1679140800 0.0163 1679148000 0.0163 1679155200 0.0163 1679162400 0.0163 1679169600 0.0163 1679176800 0.0163 1679184000 0.0163 1679191200 0.0163 1679198400 0.0163 1679205600 0.0163 1679212800 0.0163 1679220000 0.0163 1679227200 0.0163 1679234400 0.0163 1679241600 0.0163 1679248800 0.0163 1679256000 0.0163 1679263200 0.0163 1679270400 0.0163 1679277600 0.0163 1679284800 0.0163 1679292000 0.0163 1679299200 0.0163 1679306400 0.0163 1679313600 0.0163 1679320800 0.0163 1679328000 0.0163 1679335200 0.0163 1679342400 0.0163 1679349600 0.0163 1679356800 0.0163 1679364000 0.0163 1679371200 0.0163 1679378400 0.0163 1679385600 0.0163 1679392800 0.0163 1679400000 0.0163 1679407200 0.0163 1679414400 0.0163 1679421600 0.0163 1679428800 0.0163 1679436000 0.0163 1679443200 0.0163 1679450400 0.0163 1679457600 0.0163 1679464800 0.0163 1679472000 0.0163 1679479200 0.0163 1679486400 0.0163 1679493600 0.0163 1679500800 0.0163 1679508000 0.0163 1679515200 0.0163 1679522400 0.0163 1679529600 0.0163 1679536800 0.0163 1679544000 0.0163 1679551200 0.0163 1679558400 0.0163 1679565600 0.0163 1679572800 0.0163 1679580000 0.0163 1679587200 0.0163 1679594400 0.0163 1679601600 0.0163 1679608800 0.0163 1679616000 0.0163 1679623200 0.0163 1679630400 0.0163 1679637600 0.0163 1679644800 0.0163 1679652000 0.0163 1679659200 0.0163 1679666400 0.0163 1679673600 0.0163 1679680800 0.0163 1679688000 0.0163 1679695200 0.0163 1679702400 0.0162 1679709600 0.0162 1679716800 0.0162 1679724000 0.0162 1679731200 0.0162 1679738400 0.0162 1679745600 0.0162 1679752800 0.0162 1679760000 0.0162 1679767200 0.0162 1679774400 0.0162 1679781600 0.0162 1679788800 0.0162 1679796000 0.0162 1679803200 0.0162 1679810400 0.0162 1679817600 0.0162 1679824800 0.0162 1679832000 0.0163 1679839200 0.0162 1679846400 0.0162 1679853600 0.0163 1679860800 0.0163 1679868000 0.0163 1679875200 0.0163 1679882400 0.0163 1679889600 0.0163 1679896800 0.0163 1679904000 0.0162 1679911200 0.0162 1679918400 0.0162 1679925600 0.0162 1679932800 0.0162 1679940000 0.0162 1679947200 0.0162 1679954400 0.0162 1679961600 0.0162 1679968800 0.0162 1679976000 0.0162 1679983200 0.0162 1679990400 0.0162 1679997600 0.0162 1680004800 0.0162 1680012000 0.0162 1680019200 0.0162 1680026400 0.0162 1680033600 0.0162 1680040800 0.0162 1680048000 0.0162 1680055200 0.0162 1680062400 0.0162 1680069600 0.0162 1680076800 0.0162 1680084000 0.0162 1680091200 0.0162 1680098400 0.0162 1680105600 0.0162 1680112800 0.0162 1680120000 0.0162 1680127200 0.0162 1680134400 0.0162 1680141600 0.0162 1680148800 0.0162 1680156000 0.0162 1680163200 0.0162 1680170400 0.0162 1680177600 0.0162 1680184800 0.0162 1680192000 0.0162 1680199200 0.0162 1680206400 0.0162 1680213600 0.0162 1680220800 0.0162 1680228000 0.0162 1680235200 0.0162 1680242400 0.0162 1680249600 0.0162 1680256800 0.0162 1680264000 0.0162 1680271200 0.0162 1680278400 0.0162 1680472800 0.0161 1680552000 0.0161 1680559200 0.0161 1680566400 0.0161 1680573600 0.0161 1680580800 0.0161 1680588000 0.0161 1680595200 0.0161 1680602400 0.0161 1680609600 0.0161 1680616800 0.0161 1680624000 0.0162 1680631200 0.0162 1680638400 0.0161 1680645600 0.0161 1680652800 0.0161 1680660000 0.0161 1680667200 0.0162 1680674400 0.0162 1680681600 0.0161 1680688800 0.0161 1680696000 0.0161 1680703200 0.0161 1680710400 0.0161 1680717600 0.0161 1680724800 0.0161 1680732000 0.0161 1680739200 0.0161 1680746400 0.0161 1680753600 0.0161 1680760800 0.0161 1680768000 0.0161 1680775200 0.0161 1680782400 0.0161 1680789600 0.0161 1680796800 0.0161 1680804000 0.0161 1680811200 0.0161 1680818400 0.0161 1680825600 0.0161 1680832800 0.0161 1680840000 0.0161 1680847200 0.0161 1680854400 0.0161 1680861600 0.0161 1680868800 0.0161 1680876000 0.0161 1680883200 0.0161 1680890400 0.0161 1680897600 0.0161 1680904800 0.0161 1680912000 0.0161 1680919200 0.0161 1680926400 0.0161 1680933600 0.0161 1680940800 0.0161 1680948000 0.0161 1680955200 0.0161 1680962400 0.0161 1680969600 0.0161 1680976800 0.0161 1680984000 0.0161 1680991200 0.0161 1680998400 0.0161 1681005600 0.0161 1681012800 0.0161 1681020000 0.0161 1681027200 0.0161 1681034400 0.0161 1681041600 0.0161 1681048800 0.0161 1681214400 0.0160 1681221600 0.0160 1681228800 0.0160 1681236000 0.0160 1681243200 0.0160 1681250400 0.0160 1681257600 0.0160 1681264800 0.0160 1681272000 0.0160 1681279200 0.0160 1681286400 0.0160 1681293600 0.0160 1681300800 0.0160 1681308000 0.0161 1681315200 0.0161 1681322400 0.0161 1681329600 0.0161 1681336800 0.0161 1681344000 0.0161 1681351200 0.0161 1681358400 0.0161 1681365600 0.0161 1681372800 0.0161 1681380000 0.0161 1681387200 0.0161 1681394400 0.0166 1681401600 0.0166 1681408800 0.0166 1681416000 0.0166 1681423200 0.0166 1681430400 0.0166 1681437600 0.0166 1681444800 0.0166 1681452000 0.0166 1681459200 0.0166 1681466400 0.0166 1681473600 0.0166 1681480800 0.0166 1681488000 0.0166 1681495200 0.0166 1681502400 0.0166 1681509600 0.0166 1681516800 0.0166 1681524000 0.0166 1681531200 0.0166 1681538400 0.0166 1681545600 0.0166 1681552800 0.0166 1681560000 0.0166 1681567200 0.0166 1681574400 0.0166 1681581600 0.0166 1681588800 0.0166 1681596000 0.0166 1681603200 0.0166 1681610400 0.0166 1681617600 0.0166 1681624800 0.0166 1681632000 0.0166 1681639200 0.0166 1681646400 0.0166 1681653600 0.0166 1681660800 0.0166 1681668000 0.0166 1681675200 0.0166 1681682400 0.0166 1681689600 0.0166 1681696800 0.0166 1681704000 0.0166 1681711200 0.0166 1681718400 0.0166 1681725600 0.0166 1681732800 0.0166 1681740000 0.0166 1681747200 0.0166 1681754400 0.0166 1681761600 0.0166 1681768800 0.0166 1681776000 0.0166 1681783200 0.0166 1681790400 0.0166 1681797600 0.0166 1681804800 0.0166 1681812000 0.0166 1681819200 0.0166 1681826400 0.0166 1681833600 0.0166 1681840800 0.0166 1681848000 0.0166 1681855200 0.0166 1681862400 0.0166 1681869600 0.0166 1681876800 0.0166 1681884000 0.0166 1681891200 0.0166 1681898400 0.0166 1681905600 0.0166 1681912800 0.0166 1681920000 0.0166 1681927200 0.0166 1681934400 0.0166 1681941600 0.0166 1681948800 0.0166 1681956000 0.0166 1681963200 0.0166 1681970400 0.0166 1681977600 0.0166 1681984800 0.0166 1681992000 0.0166 1681999200 0.0166 1682006400 0.0166 1682013600 0.0166 1682020800 0.0166 1682028000 0.0166 1682035200 0.0166 1682042400 0.0166 1682049600 0.0166 1682056800 0.0166 1682064000 0.0166 1682071200 0.0166 1682078400 0.0166 1682085600 0.0166 1682092800 0.0166 1682100000 0.0166 1682107200 0.0166 1682114400 0.0166 1682121600 0.0166 1682128800 0.0166 1682136000 0.0166 1682143200 0.0166 1682150400 0.0166 1682157600 0.0166 1682164800 0.0166 1682172000 0.0166 1682179200 0.0166 1682186400 0.0166 1682193600 0.0166 1682200800 0.0166 1682208000 0.0166 1682215200 0.0166 1682222400 0.0166 1682229600 0.0166 1682236800 0.0166 1682244000 0.0166 1682251200 0.0166 1682258400 0.0166 1682265600 0.0166 1682272800 0.0166 1682280000 0.0166 1682287200 0.0166 1682294400 0.0166 1682301600 0.0166 1682308800 0.0166 1682316000 0.0166 1682323200 0.0166 1682330400 0.0166 1682337600 0.0166 1682344800 0.0166 1682352000 0.0166 1682359200 0.0165 1682366400 0.0165 1682373600 0.0165 1682380800 0.0165 1682388000 0.0165 1682395200 0.0165 1682402400 0.0165 1682409600 0.0165 1682416800 0.0165 1682424000 0.0165 1682431200 0.0165 1682438400 0.0165 1682445600 0.0165 1682452800 0.0165 1682460000 0.0165 1682467200 0.0165 1682474400 0.0165 1682481600 0.0165 1682488800 0.0165 1682496000 0.0165 1682503200 0.0165 1682510400 0.0165 1682517600 0.0165 1682524800 0.0165 1682532000 0.0165 1682539200 0.0165 1682546400 0.0165 1682553600 0.0165 1682560800 0.0165 1682568000 0.0165 1682575200 0.0165 1682582400 0.0165 1682589600 0.0165 1682596800 0.0170 1682604000 0.0170 1682611200 0.0169 1682618400 0.0169 1682625600 0.0170 1682632800 0.0169 1682640000 0.0169 1682647200 0.0169 1682654400 0.0169 1682661600 0.0170 1682668800 0.0170 1682676000 0.0170 1682683200 0.0170 1682690400 0.0170 1682697600 0.0170 1682704800 0.0170 1682712000 0.0169 1682719200 0.0170 1682726400 0.0170 1682733600 0.0170 1682740800 0.0170 1682748000 0.0170 1682755200 0.0170 1682762400 0.0170 1682769600 0.0170 1682776800 0.0170 1682784000 0.0170 1682791200 0.0170 1682798400 0.0170 1682805600 0.0170 1682812800 0.0170 1682820000 0.0169 1682827200 0.0169 1682834400 0.0170 1682841600 0.0170 1682848800 0.0169 1682856000 0.0169 1682863200 0.0169 1682870400 0.0169 1682877600 0.0169 1682884800 0.0170 1682892000 0.0170 1682899200 0.0170 1682906400 0.0170 1682913600 0.0170 1682920800 0.0169 1682928000 0.0169 1682935200 0.0169 1682942400 0.0169 1682949600 0.0169 1682956800 0.0169 1682964000 0.0169 1682971200 0.0169 1682978400 0.0169 1682985600 0.0169 1682992800 0.0169 1683000000 0.0169 1683007200 0.0169 1683014400 0.0169 1683021600 0.0169 1683028800 0.0169 1683036000 0.0169 1683043200 0.0169 1683050400 0.0169 1683057600 0.0169 1683064800 0.0169 1683072000 0.0169 1683079200 0.0169 1683086400 0.0169 1683093600 0.0169 1683100800 0.0169 1683108000 0.0169 1683115200 0.0169 1683122400 0.0168 1683129600 0.0169 1683136800 0.0169 1683144000 0.0169 1683151200 0.0169 1683158400 0.0169 1683165600 0.0169 1683172800 0.0169 1683180000 0.0169 1683187200 0.0169 1683194400 0.0169 1683201600 0.0169 1683208800 0.0169 1683216000 0.0169 1683223200 0.0169 1683230400 0.0169 1683237600 0.0169 1683244800 0.0169 1683252000 0.0169 1683259200 0.0169 1683266400 0.0169 1683273600 0.0169 1683280800 0.0168 1683288000 0.0168 1683295200 0.0169 1683309600 0.0168 1683324000 0.0168 1683331200 0.0168 1683338400 0.0168 1683345600 0.0168 1683352800 0.0168 1683360000 0.0168 1683367200 0.0168 1683374400 0.0168 1683381600 0.0168 1683388800 0.0168 1683396000 0.0168 1683403200 0.0168 1683410400 0.0168 1683417600 0.0168 1683424800 0.0168 1683432000 0.0168 1683676800 0.0168 1683684000 0.0168 1683691200 0.0168 1683698400 0.0168 1683705600 0.0169 1683712800 0.0168 1683720000 0.0168 1683727200 0.0168 1683734400 0.0168 1683741600 0.0168 1683748800 0.0168 1683756000 0.0168 1683763200 0.0168 1683770400 0.0168 1683777600 0.0168 1683784800 0.0168 1683791940 0.0169 1683799200 0.0169 1683806400 0.0169 1683813600 0.0169 1683820800 0.0170 1683828000 0.0169 1683835200 0.0169 1683842400 0.0169 1683849600 0.0169 1683856800 0.0169 1683864000 0.0169 1683871200 0.0169 1683878400 0.0169 1683885600 0.0169 1683892800 0.0169 1683900000 0.0169 1683907200 0.0169 1683914400 0.0169 1683921600 0.0169 1683928800 0.0169 1684000800 0.0169 1684008000 0.0168 1684015200 0.0168 1684022400 0.0168 1684029600 0.0168 1684036800 0.0168 1684044000 0.0168 1684051200 0.0168 1684065600 0.0168 1684072800 0.0168 1684080000 0.0168 1684094400 0.0167 1684108800 0.0167 1684152000 0.0167 1684166400 0.0167 1684173600 0.0167 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0166 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0166 1684281600 0.0166 1684288800 0.0166 1684296000 0.0166 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0166 1684339200 0.0166 1684346400 0.0166 1684353600 0.0166 1684360800 0.0166 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0166 1684411200 0.0166 1684591200 0.0166 1684598400 0.0166 1684605600 0.0166 1684612800 0.0166 1684620000 0.0166 1684627200 0.0166 1684634400 0.0166 1684641600 0.0166 1684648800 0.0166 1684656000 0.0166 1684663200 0.0166 1684670400 0.0166 1684677600 0.0166 1684684800 0.0166 1684692000 0.0166 1684699200 0.0166 1684706400 0.0166 1684713600 0.0166 1684720800 0.0166 1684728000 0.0166 1684735200 0.0166 1684742400 0.0166 1684749600 0.0166 1684756800 0.0166 1684764000 0.0166 1684771200 0.0166 1684778400 0.0166 1684785600 0.0166 1684792800 0.0166 1684800000 0.0166 1684807200 0.0166 1684814400 0.0166 1684821600 0.0166 1684828800 0.0166 1684836000 0.0166 1684843200 0.0166 1684850400 0.0166 1684857600 0.0166 1684864800 0.0166 1684872000 0.0166 1684879200 0.0166 1684886400 0.0166 1684893600 0.0166 1684900800 0.0166 1684908000 0.0166 1684915200 0.0166 1684922400 0.0166 1684929600 0.0166 1684936800 0.0166 1684944000 0.0166 1684951200 0.0166 1684958400 0.0166 1684965600 0.0166 1684972800 0.0166 1684980000 0.0166 1684987200 0.0166 1684994400 0.0166 1685001600 0.0166 1685008800 0.0166 1685016000 0.0166 1685023200 0.0166 1685030400 0.0166 1685037600 0.0166 1685044800 0.0166 1685052000 0.0166 1685059200 0.0166 1685066400 0.0166 1685073600 0.0166 1685080800 0.0267 1685088000 0.0166 1685095200 0.0166 1685102400 0.0166 1685109600 0.0165 1685116800 0.0165 1685124000 0.0165 1685131200 0.0165 1685138400 0.0165 1685145600 0.0165 1685152800 0.0166 1685160000 0.0166 1685167200 0.0166 1685174400 0.0166 1685181600 0.0166 1685188800 0.0166 1685196000 0.0165 1685203200 0.0165 1685210400 0.0165 1685217600 0.0165 1685224800 0.0165 1685232000 0.0165 1685239200 0.0165 1685246400 0.0165 1685253600 0.0165 1685260800 0.0165 1685268000 0.0165 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0165 1685354400 0.0165 1685361600 0.0165 1685368800 0.0165 1685376000 0.0165 1685383200 0.0165 1685390400 0.0165 1685397600 0.0165 1685404800 0.0165 1685412000 0.0165 1685419200 0.0165 1685426400 0.0165 1685433600 0.0165 1685440800 0.0166 1685448000 0.0166 1685455200 0.0166 1685462400 0.0166 1685469600 0.0166 1685476800 0.0166 1685484000 0.0166 1685491200 0.0166 1685498400 0.0166 1685505600 0.0166 1685512800 0.0166 1685520000 0.0166 1685527200 0.0166 1685534400 0.0166 1685541600 0.0166 1685642400 0.0165 1685649600 0.0165 1685656800 0.0165 1685664000 0.0165 1685671200 0.0165 1685678400 0.0165 1685685600 0.0165 1685692800 0.0165 1685700000 0.0165 1685707200 0.0165 1685714400 0.0166 1685721600 0.0161 1685728800 0.0161 1685736000 0.0160 1685743200 0.0160 1685750400 0.0161 1685757600 0.0161 1685764800 0.0161 1685772000 0.0161 1685779200 0.0161 1685786400 0.0161 1685793600 0.0161 1685800800 0.0161 1685808000 0.0161 1685815200 0.0161 1685822400 0.0160 1685829600 0.0161 1685836800 0.0161 1685844000 0.0161 1685851200 0.0161 1685858400 0.0160 1685865600 0.0160 1685872800 0.0160 1685880000 0.0160 1685916000 0.0160 1685923200 0.0161 1685930400 0.0161 1685937600 0.0161 1685944800 0.0160 1685952000 0.0161 1685959200 0.0161 1685966400 0.0160 1685973600 0.0160 1685980800 0.0160 1685988000 0.0160 1685995200 0.0160 1686002400 0.0160 1686009600 0.0160 1686016800 0.0160 1686024000 0.0160 1686031200 0.0160 1686038400 0.0158 1686045600 0.0158 1686052800 0.0154 1686060000 0.0158 1686067200 0.0157 1686074400 0.0157 1686081600 0.0157 1686088800 0.0157 1686096000 0.0157 1686103200 0.0157 1686110400 0.0158 1686117600 0.0158 1686124800 0.0158 1686132000 0.0157 1686139200 0.0157 1686146400 0.0157 1686153600 0.0157 1686160800 0.0157 1686168000 0.0157 1686175200 0.0157 1686182400 0.0157 1686189600 0.0157 1686196800 0.0157 1686204000 0.0157 1686211200 0.0157 1686218400 0.0157 1686225600 0.0157 1686232800 0.0157 1686240000 0.0157 1686247200 0.0157 1686254400 0.0157 1686261600 0.0157 1686268800 0.0157 1686276000 0.0157 1686283200 0.0157 1686290400 0.0157 1686297600 0.0157 1686304800 0.0157 1686312000 0.0157 1686319200 0.0157 1686326400 0.0157 1686333600 0.0157 1686340800 0.0157 1686348000 0.0157 1686355200 0.0157 1686362400 0.0157 1686369600 0.0157 1686376800 0.0157 1686384000 0.0157 1686391200 0.0157 1686398400 0.0157 1686405600 0.0157 1686412800 0.0157 1686420000 0.0157 1686427200 0.0157 1686434400 0.0157 1686441600 0.0157 1686448800 0.0157 1686456000 0.0157 1686463200 0.0157 1686470400 0.0157 1686477600 0.0157 1686484800 0.0157 1686491940 0.0157 1686499200 0.0157 1686506400 0.0157 1686513600 0.0157 1686520800 0.0157 1686528000 0.0157 1686535200 0.0157 1686542400 0.0157 1686549600 0.0157 1686556800 0.0157 1686564000 0.0157 1686571200 0.0157 1686578400 0.0156 1686585600 0.0156 1686600000 0.0156 1686607200 0.0156 1686614400 0.0156 1686621600 0.0156 1686628800 0.0156 1686636000 0.0156 1686643200 0.0156 1686650400 0.0156 1686657600 0.0156 1686664800 0.0156 1686672000 0.0156 1686679200 0.0156 1686686400 0.0156 1686693600 0.0156 1686700800 0.0156 1686708000 0.0156 1686715200 0.0156 1686722400 0.0156 1686729600 0.0156 1686736800 0.0156 1686744000 0.0156 1686751200 0.0156 1686758400 0.0156 1686765600 0.0156 1686772800 0.0156 1686780000 0.0156 1686873600 0.0157 1686880800 0.0157 1686888000 0.0157 1686895200 0.0158 1686902400 0.0158 1686909600 0.0158 1686916800 0.0158 1686924000 0.0158 1686931200 0.0158 1686938400 0.0158 1686945600 0.0158 1686952800 0.0158 1686960000 0.0158 1686967200 0.0158 1686974400 0.0158 1686981600 0.0158 1686988800 0.0158 1686996000 0.0158 1687003200 0.0158 1687010400 0.0158 1687017600 0.0158 1687024800 0.0158 1687032000 0.0158 1687039200 0.0158 1687046400 0.0158 1687053600 0.0158 1687060800 0.0158 1687068000 0.0158 1687075200 0.0158 1687082400 0.0158 1687089600 0.0158 1687096800 0.0158 1687104000 0.0158 1687111200 0.0158 1687118400 0.0158 1687125600 0.0158 1687132800 0.0158 1687140000 0.0158 1687147200 0.0158 1687154400 0.0158 1687161600 0.0158 1687168800 0.0158 1687176000 0.0158 1687183200 0.0158 1687190400 0.0158 1687197600 0.0158 1687204800 0.0158 1687212000 0.0158 1687219200 0.0158 1687226400 0.0158 1687233600 0.0158 1687240800 0.0158 1687248000 0.0158 1687255200 0.0158 1687262400 0.0158 1687269600 0.0158 1687276800 0.0158 1687284000 0.0158 1687291200 0.0158 1687298400 0.0158 1687305600 0.0158 1687312800 0.0158 1687320000 0.0158 1687327200 0.0158 1687334400 0.0158 1687341600 0.0158 1687348800 0.0160 1687356000 0.0160 1687363200 0.0160 1687370400 0.0160 1687377600 0.0158 1687384800 0.0158 1687392000 0.0158 1687399200 0.0158 1687406400 0.0158 1687413600 0.0158 1687420800 0.0158 1687428000 0.0157 1687435200 0.0157 1687442400 0.0157 1687449600 0.0157 1687456800 0.0157 1687464000 0.0157 1687471200 0.0157 1687478400 0.0157 1687485600 0.0157 1687492800 0.0157 1687500000 0.0157 1687507200 0.0157 1687514400 0.0157 1687521600 0.0157 1687528800 0.0157 1687536000 0.0157 1687543200 0.0157 1687550400 0.0157 1687557600 0.0157 1687564800 0.0157 1687572000 0.0157 1687579200 0.0157 1687586400 0.0157 1687593600 0.0157 1687600800 0.0157 1687608000 0.0157 1687615200 0.0157 1687622400 0.0157 1687629600 0.0157 1687636800 0.0157 1687644000 0.0157 1687651200 0.0157 1687658400 0.0157 1687665600 0.0157 1687672800 0.0157 1687680000 0.0157 1687687200 0.0157 1687694400 0.0157 1687701600 0.0157 1687708800 0.0157 1687716000 0.0157 1687723200 0.0157 1687730400 0.0157 1687737600 0.0157 1687744800 0.0157 1687752000 0.0157 1687759200 0.0157 1687766400 0.0157 1687773600 0.0157 1687780800 0.0157 1687788000 0.0157 1687795200 0.0157 1687802400 0.0157 1687809600 0.0157 1687816800 0.0157 1687824000 0.0157 1687831200 0.0157 1687838400 0.0157 1687845600 0.0157 1687852800 0.0157 1687860000 0.0157 1687867200 0.0157 1687874400 0.0157 1687881600 0.0157 1687888800 0.0157 1687896000 0.0157 1687903200 0.0157 1687910400 0.0157 1687917600 0.0157 1687924800 0.0157 1687932000 0.0157 1687939200 0.0157 1687946400 0.0157 1687960800 0.0157 1687968000 0.0156 1687975200 0.0157 1687982400 0.0157 1687989600 0.0157 1687996800 0.0157 1688004000 0.0157 1688011200 0.0157 1688018400 0.0157 1688025600 0.0157 1688032800 0.0157 1688040000 0.0157 1688047200 0.0157 1688054400 0.0157 1688061600 0.0157 1688068800 0.0157 1688076000 0.0157 1688083200 0.0157 1688090400 0.0157 1688097600 0.0157 1688104800 0.0157 1688112000 0.0157 1688119200 0.0157 1688126400 0.0157 1688133600 0.0157 1688140800 0.0157 1688148000 0.0157 1688169600 0.0157 1688176800 0.0157 1688184000 0.0157 1688191200 0.0157 1688198400 0.0157 1688205600 0.0157 1688212800 0.0157 1688220000 0.0157 1688227200 0.0157 1688234400 0.0157 1688241600 0.0157 1688248800 0.0157 1688256000 0.0157 1688263200 0.0157 1688270400 0.0157 1688277600 0.0157 1688284800 0.0157 1688292000 0.0157 1688299200 0.0157 1688306400 0.0157 1688313600 0.0157 1688320800 0.0157 1688328000 0.0157 1688335200 0.0157 1688342400 0.0157 1688349600 0.0157 1688356800 0.0157 1688364000 0.0157 1688371200 0.0157 1688378400 0.0157 1688385600 0.0157 1688392800 0.0157 1688400000 0.0157 1688407200 0.0157 1688414400 0.0157 1688421600 0.0157 1688428800 0.0157 1688436000 0.0157 1688443200 0.0157 1688450400 0.0157 1688457600 0.0157 1688464800 0.0157 1688472000 0.0157 1688479200 0.0157 1688486400 0.0157 1688493600 0.0157 1688500800 0.0157 1688508000 0.0157 1688515200 0.0157 1688522400 0.0157 1688529600 0.0157 1688536800 0.0157 1688544000 0.0157 1688695200 0.0156 1688702400 0.0156 1688709600 0.0156 1688716800 0.0156 1688724000 0.0156 1688731200 0.0156 1688738400 0.0156 1688745600 0.0156 1688752800 0.0156 1688760000 0.0156 1688767200 0.0156 1688774400 0.0156 1688781600 0.0156 1688788800 0.0156 1688796000 0.0156 1688803200 0.0156 1688810400 0.0156 1688817600 0.0156 1688824800 0.0156 1688832000 0.0156 1688839200 0.0156 1688846400 0.0156 1688853600 0.0156 1688860800 0.0156 1688868000 0.0156 1688875200 0.0156 1688882400 0.0156 1688889600 0.0156 1688896800 0.0156 1688904000 0.0156 1688911200 0.0156 1688918400 0.0156 1688925600 0.0156 1688932800 0.0156 1688940000 0.0156 1688947200 0.0156 1688954400 0.0156 1688961600 0.0156 1688968800 0.0156 1688976000 0.0156 1688983200 0.0156 1688990400 0.0156 1688997600 0.0155 1689004800 0.0156 1689012000 0.0156 1689019200 0.0155 1689026400 0.0155 1689033600 0.0155 1689040800 0.0155 1689048000 0.0155 1689055200 0.0155 1689062400 0.0155 1689069600 0.0155 1689076800 0.0155 1689084000 0.0155 1689120000 0.0155 1689148800 0.0155 1689156000 0.0155 1689163200 0.0155 1689170400 0.0155 1689177600 0.0155 1689184800 0.0155 1689192000 0.0155 1689199200 0.0155 1689206400 0.0155 1689213600 0.0155 1689220800 0.0155 1689228000 0.0155 1689235200 0.0155 1689242400 0.0155 1689249600 0.0155 1689256800 0.0155 1689264000 0.0155 1689271200 0.0155 1689278400 0.0155 1689285600 0.0155 1689292800 0.0155 1689300000 0.0155 1689307200 0.0155 1689314400 0.0155 1689321600 0.0155 1689328800 0.0155 1689343200 0.0155 1689350400 0.0155 1689357600 0.0155 1689364800 0.0155 1689372000 0.0155 1689379200 0.0155 1689386400 0.0155 1689393600 0.0155 1689400800 0.0155 1689408000 0.0155 1689415200 0.0155 1689422400 0.0155 1689429600 0.0155 1689436800 0.0155 1689444000 0.0155 1689451200 0.0155 1689458400 0.0155 1689465600 0.0155 1689472800 0.0155 1689480000 0.0155 1689487200 0.0155 1689494400 0.0155 1689501600 0.0155 1689508800 0.0155 1689516000 0.0155 1689523200 0.0155 1689530400 0.0155 1689537600 0.0155 1689544800 0.0155 1689552000 0.0155 1689559200 0.0155 1689566400 0.0155 1689573600 0.0155 1689580800 0.0155 1689588000 0.0155 1689595200 0.0155 1689602400 0.0155 1689609600 0.0155 1689616800 0.0155 1689624000 0.0155 1689631200 0.0155 1689638400 0.0155 1689645600 0.0155 1689652800 0.0155 1689660000 0.0155 1689667200 0.0155 1689674400 0.0155 1689681600 0.0155 1689688800 0.0155 1689696000 0.0155 1689703200 0.0155 1689710400 0.0155 1689717600 0.0154 1689724800 0.0155 1689732000 0.0155 1689739200 0.0155 1689746400 0.0155 1689753600 0.0155 1689760800 0.0155 1689768000 0.0154 1689775200 0.0154 1689782400 0.0154 1689789600 0.0154 1689796800 0.0154 1689804000 0.0154 1689811200 0.0154 1689818400 0.0154 1689825600 0.0154 1689832800 0.0154 1689840000 0.0154 1689847200 0.0155 1689854400 0.0155 1689861600 0.0154 1689868800 0.0154 1689876000 0.0160 1689883200 0.0160 1689890400 0.0160 1689897600 0.0160 1689904800 0.0160 1689912000 0.0160 1689919200 0.0160 1689926400 0.0160 1689933600 0.0160 1689940800 0.0160 1689948000 0.0160 1689955200 0.0160 1689962400 0.0160 1689969600 0.0160 1689976800 0.0160 1689984000 0.0160 1689991200 0.0160 1689998400 0.0160 1690005600 0.0160 1690012800 0.0160 1690020000 0.0160 1690027200 0.0160 1690034400 0.0160 1690041600 0.0160 1690048800 0.0160 1690056000 0.0160 1690063200 0.0160 1690070400 0.0159 1690099200 0.0160 1690106400 0.0160 1690113600 0.0160 1690120800 0.0160 1690128000 0.0160 1690135200 0.0160 1690142400 0.0160 1690149600 0.0160 1690156800 0.0160 1690164000 0.0160 1690171200 0.0159 1690178400 0.0159 1690185600 0.0159 1690192800 0.0159 1690200000 0.0159 1690207200 0.0159 1690214400 0.0159 1690221600 0.0159 1690228800 0.0159 1690236000 0.0159 1690243200 0.0159 1690250400 0.0159 1690257600 0.0159 1690264800 0.0159 1690272000 0.0159 1690279200 0.0159 1690286400 0.0159 1690293600 0.0159 1690300800 0.0159 1690308000 0.0159 1690315200 0.0159 1690322400 0.0159 1690329600 0.0159 1690336800 0.0159 1690344000 0.0159 1690351200 0.0159 1690358400 0.0159 1690365600 0.0159 1690372800 0.0159 1690380000 0.0159 1690387200 0.0159 1690394400 0.0159 1690401600 0.0159 1690408800 0.0159 1690416000 0.0159 1690423200 0.0159 1690430400 0.0159 1690437600 0.0159 1690444800 0.0159 1690452000 0.0164 1690459200 0.0164 1690466400 0.0164 1690473600 0.0164 1690480800 0.0164 1690488000 0.0164 1690495200 0.0164 1690502400 0.0164 1690509600 0.0164 1690516800 0.0164 1690524000 0.0164 1690531200 0.0164 1690538400 0.0164 1690545600 0.0164 1690552800 0.0164 1690560000 0.0164 1690567200 0.0164 1690574400 0.0164 1690581600 0.0164 1690588800 0.0164 1690596000 0.0164 1690603200 0.0164 1690610400 0.0164 1690617600 0.0164 1690624800 0.0164 1690632000 0.0164 1690639200 0.0164 1690646400 0.0164 1690653600 0.0164 1690660800 0.0164 1690668000 0.0164 1690675200 0.0164 1690682400 0.0164 1690689600 0.0164 1690696800 0.0164 1690704000 0.0164 1690711200 0.0164 1690718400 0.0164 1690725600 0.0164 1690732800 0.0164 1690740000 0.0164 1690747200 0.0164 1690754400 0.0164 1690761600 0.0164 1690768800 0.0164 1690776000 0.0164 1690783200 0.0164 1690790400 0.0164 1690797600 0.0164 1690804800 0.0164 1690812000 0.0164 1690819200 0.0164 1690826400 0.0164 1690833600 0.0164 1690840800 0.0164 1690848000 0.0164 1690855200 0.0164 1690862400 0.0164 1690869600 0.0164 1690876800 0.0164 1690884000 0.0164 1690891200 0.0164 1690898400 0.0164 1690905600 0.0164 1690912800 0.0164 1690920000 0.0164 1690927200 0.0164 1690934400 0.0164 1690941600 0.0164 1690948800 0.0164 1690956000 0.0164 1690963200 0.0164 1690970400 0.0164 1690977600 0.0164 1690984800 0.0164 1690992000 0.0164 1690999200 0.0164 1691006400 0.0164 1691013600 0.0164 1691020800 0.0164 1691028000 0.0164 1691035200 0.0164 1691042400 0.0164 1691049600 0.0164 1691056800 0.0164 1691064000 0.0164 1691071200 0.0164 1691078400 0.0164 1691092800 0.0164 1691100000 0.0164 1691107200 0.0164 1691114400 0.0164 1691121600 0.0164 1691128800 0.0163 1691136000 0.0163 1691143200 0.0163 1691150400 0.0164 1691157600 0.0163 1691164800 0.0164 1691172000 0.0164 1691179200 0.0164 1691186400 0.0164 1691193600 0.0163 1691200800 0.0163 1691208000 0.0163 1691215200 0.0163 1691222400 0.0163 1691229600 0.0163 1691236800 0.0163 1691244000 0.0163 1691251200 0.0163 1691258400 0.0164 1691265600 0.0163 1691272800 0.0163 1691280000 0.0163 1691287200 0.0163 1691294400 0.0163 1691301600 0.0163 1691308800 0.0163 1691316000 0.0163 1691323200 0.0163 1691330400 0.0163 1691337600 0.0163 1691344800 0.0163 1691352000 0.0163 1691359200 0.0163 1691366400 0.0163 1691373600 0.0163 1691380800 0.0163 1691388000 0.0163 1691395200 0.0163 1691402400 0.0163 1691409600 0.0163 1691416800 0.0163 1691424000 0.0163 1691431200 0.0163 1691438400 0.0163 1691445600 0.0163 1691452800 0.0163 1691460000 0.0163 1691467200 0.0163 1691474400 0.0163 1691481600 0.0163 1691488800 0.0163 1691496000 0.0163 1691503200 0.0163 1691510400 0.0163 1691517600 0.0162 1691524800 0.0162 1691532000 0.0162 1691539200 0.0162 1691546400 0.0162 1691553600 0.0162 1691560800 0.0162 1691568000 0.0162 1691575200 0.0162 1691582400 0.0162 1691589600 0.0162 1691596800 0.0162 1691604000 0.0162 1691611200 0.0162 1691618400 0.0162 1691625600 0.0162 1691632800 0.0162 1691640000 0.0162 1691647200 0.0162 1691654400 0.0162 1691661600 0.0162 1691668800 0.0162 1691676000 0.0162 1691683200 0.0162 1691690400 0.0162 1691697600 0.0162 1691704800 0.0162 1691712000 0.0162 1691719200 0.0162 1691726400 0.0162 1691733600 0.0162 1691740800 0.0162 1691748000 0.0162 1691755200 0.0162 1691762400 0.0162 1691769600 0.0162 1691776800 0.0162 1691784000 0.0162 1691791200 0.0162 1691798400 0.0162 1691805600 0.0162 1691812800 0.0162 1691820000 0.0162 1691827200 0.0162 1691834400 0.0162 1691841600 0.0162 1691848800 0.0162 1691856000 0.0162 1691863200 0.0162 1691870400 0.0162 1691877600 0.0162 1691884800 0.0162 1691892000 0.0162 1691899200 0.0162 1691906400 0.0162 1691913600 0.0162 1691920800 0.0162 1691928000 0.0162 1691935200 0.0162 1691942400 0.0162 1691949600 0.0162 1691956800 0.0162 1691964000 0.0162 1691971200 0.0162 1691978400 0.0162 1691985600 0.0162 1691992800 0.0162 1692000000 0.0162 1692007200 0.0162 1692014400 0.0162 1692021600 0.0162 1692028800 0.0162 1692036000 0.0162 1692043200 0.0162 1692050400 0.0162 1692057600 0.0162 1692064800 0.0162 1692072000 0.0162 1692079200 0.0162 1692086400 0.0162 1692093600 0.0162 1692100800 0.0162 1692108000 0.0162 1692216000 0.0161 1692237600 0.0161 1692244800 0.0161 1692252000 0.0161 1692259200 0.0162 1692266400 0.0162 1692273600 0.0162 1692280800 0.0161 1692288000 0.0161 1692295200 0.0161 1692302400 0.0161 1692309600 0.0161 1692316800 0.0161 1692324000 0.0161 1692331200 0.0161 1692345600 0.0161 1692352800 0.0161 1692360000 0.0161 1692367200 0.0161 1692374400 0.0161 1692381600 0.0161 1692388800 0.0161 1692396000 0.0161 1692403200 0.0161 1692410400 0.0161 1692417600 0.0161 1692424800 0.0161 1692432000 0.0161 1692439200 0.0161 1692446400 0.0161 1692453600 0.0161 1692460800 0.0161 1692468000 0.0161 1692475200 0.0161 1692482400 0.0161 1692489600 0.0161 1692496800 0.0161 1692504000 0.0161 1692511200 0.0161 1692518400 0.0161 1692525600 0.0161 1692532800 0.0161 1692540000 0.0161 1692547200 0.0161 1692554400 0.0161 1692561600 0.0161 1692568800 0.0161 1692576000 0.0161 1692583200 0.0161 1692590400 0.0161 1692597600 0.0161 1692604800 0.0161 1692612000 0.0161 1692619200 0.0161 1692626400 0.0161 1692633600 0.0161 1692640800 0.0161 1692648000 0.0161 1692655200 0.0161 1692662400 0.0161 1692669600 0.0161 1692676800 0.0161 1692684000 0.0161 1692691200 0.0161 1692698400 0.0161 1692705600 0.0161 1692712800 0.0161 1692720000 0.0161 1692727200 0.0161 1692734400 0.0161 1692741600 0.0161 1692748800 0.0161 1692756000 0.0161 1692763200 0.0161 1692770400 0.0161 1692777600 0.0161 1692784800 0.0161 1692792000 0.0161 1692799200 0.0161 1692806400 0.0161 1692813600 0.0161 1692820800 0.0161 1692828000 0.0161 1692835200 0.0161 1692842400 0.0162 1692849600 0.0161 1692856800 0.0161 1692864000 0.0161 1692871200 0.0161 1692878400 0.0161 1692885600 0.0161 1692892800 0.0161 1692900000 0.0161 1692907200 0.0161 1692914400 0.0161 1692921600 0.0161 1692928800 0.0161 1692936000 0.0161 1692943200 0.0161 1692950400 0.0161 1692957600 0.0161 1692964800 0.0161 1692972000 0.0161 1692979200 0.0161 1692986400 0.0161 1692993600 0.0161 1693000800 0.0161 1693008000 0.0162 1693015200 0.0161 1693022400 0.0161 1693029600 0.0161 1693036800 0.0161 1693044000 0.0161 1693051200 0.0161 1693058400 0.0161 1693065600 0.0161 1693072800 0.0160 1693080000 0.0161 1693087200 0.0160 1693094400 0.0160 1693101600 0.0161 1693108800 0.0161 1693116000 0.0161 1693123200 0.0161 1693130400 0.0161 1693137600 0.0160 1693144800 0.0160 1693152000 0.0160 1693159200 0.0161 1693166400 0.0161 1693173600 0.0160 1693180800 0.0160 1693188000 0.0160 1693195200 0.0160 1693202400 0.0160 1693209600 0.0160 1693216800 0.0160 1693224000 0.0161 1693231200 0.0160 1693238400 0.0160 1693245600 0.0160 1693252800 0.0160 1693260000 0.0160 1693267200 0.0160 1693274400 0.0160 1693281600 0.0160 1693288800 0.0160 1693296000 0.0160 1693303200 0.0160 1693310400 0.0160 1693317600 0.0160 1693332000 0.0160 1693339200 0.0160 1693346400 0.0160 1693353600 0.0160 1693360800 0.0160 1693368000 0.0160 1693375200 0.0160 1693382400 0.0160 1693389600 0.0160 1693396800 0.0160 1693404000 0.0160 1693411200 0.0160 1693418400 0.0160 1693425600 0.0160 1693432800 0.0160 1693440000 0.0160 1693447200 0.0160 1693454400 0.0160 1693461600 0.0160 1693468800 0.0160 1693476000 0.0160 1693483200 0.0160 1693490400 0.0160 1693497600 0.0160 1693504800 0.0160 1693512000 0.0160 1693519200 0.0160 1693526400 0.0160 1693533600 0.0160 1693540800 0.0160 1693548000 0.0160 1693555200 0.0160 1693562400 0.0160 1693569600 0.0160 1693576800 0.0160 1693584000 0.0160 1693591200 0.0160 1693598400 0.0160 1693605600 0.0160 1693612800 0.0160 1693620000 0.0160 1693627200 0.0160 1693634400 0.0160 1693641600 0.0160 1693648800 0.0160 1693656000 0.0160 1693663200 0.0160 1693670400 0.0158 1693677600 0.0158 1693684800 0.0158 1693692000 0.0158 1693699200 0.0158 1693706400 0.0158 1693713600 0.0158 1693720800 0.0158 1693728000 0.0158 1693735200 0.0158 1693742400 0.0158 1693749600 0.0158 1693756800 0.0158 1693764000 0.0158 1693771200 0.0158 1693778400 0.0158 1693785600 0.0158 1693792800 0.0158 1693800000 0.0158 1693807200 0.0158 1693814400 0.0158 1693821600 0.0158 1693828800 0.0158 1693836000 0.0158 1693843200 0.0158 1693850400 0.0158 1693857600 0.0158 1693864800 0.0158 1693872000 0.0158 1693879200 0.0158 1693886400 0.0158 1693893600 0.0158 1693900800 0.0158 1693908000 0.0158 1693915200 0.0158 1693922400 0.0158 1693929600 0.0158 1693936800 0.0158 1693944000 0.0158 1693951200 0.0158 1693958400 0.0158 1693965600 0.0158 1693972800 0.0158 1693980000 0.0158 1693987200 0.0158 1693994400 0.0158 1694001600 0.0158 1694008800 0.0158 1694016000 0.0158 1694023200 0.0159 1694030400 0.0159 1694037600 0.0159 1694044800 0.0159 1694052000 0.0159 1694059200 0.0159 1694066400 0.0160 1694073600 0.0159 1694080800 0.0159 1694088000 0.0159 1694095200 0.0159 1694109600 0.0158 1694116800 0.0159 1694124000 0.0159 1694131200 0.0159 1694138400 0.0159 1694145600 0.0159 1694152800 0.0159 1694160000 0.0159 1694167200 0.0159 1694174400 0.0159 1694181600 0.0159 1694188800 0.0159 1694196000 0.0159 1694203200 0.0159 1694210400 0.0159 1694217600 0.0159 1694224800 0.0159 1694232000 0.0159 1694239200 0.0159 1694246400 0.0159 1694253600 0.0159 1694260800 0.0159 1694268000 0.0159 1694275200 0.0159 1694282400 0.0159 1694289600 0.0159 1694296800 0.0159 1694304000 0.0159 1694311200 0.0159 1694318400 0.0159 1694325600 0.0159 1694332800 0.0159 1694340000 0.0159 1694347200 0.0159 1694354400 0.0159 1694361600 0.0159 1694368800 0.0159 1694376000 0.0159 1694383200 0.0159 1694390400 0.0159 1694397600 0.0159 1694404800 0.0159 1694412000 0.0159 1694419200 0.0159 1694426400 0.0159 1694433600 0.0159 1694440800 0.0159 1694448000 0.0159 1694455200 0.0159 1694462400 0.0159 1694469600 0.0159 1694476800 0.0159 1694484000 0.0159 1694491200 0.0159 1694498400 0.0159 1694505600 0.0159 1694512800 0.0159 1694520000 0.0159 1694527200 0.0159 1694534400 0.0159 1694541600 0.0159 1694548800 0.0159 1694556000 0.0159 1694563200 0.0159 1694570400 0.0159 1694577600 0.0159 1694584800 0.0159 1694592000 0.0159 1694599200 0.0159 1694606400 0.0159 1694613600 0.0158 1694620800 0.0159 1694628000 0.0158 1694635200 0.0158 1694642400 0.0158 1694649600 0.0159 1694656800 0.0159 1694664000 0.0159 1694671200 0.0158 1694678400 0.0159 1694685600 0.0158 1694692800 0.0158 1694700000 0.0158 1694707200 0.0158 1694714400 0.0158 1694721600 0.0158 1694728800 0.0158 1694736000 0.0158 1694743200 0.0158 1694750400 0.0158 1694757600 0.0158 1694764800 0.0158 1694772000 0.0158 1694779200 0.0158 1694786400 0.0162 1694793600 0.0162 1694800800 0.0162 1694808000 0.0163 1694815200 0.0162 1694822400 0.0162 1694829600 0.0162 1694836800 0.0162 1694844000 0.0162 1694851200 0.0162 1694858400 0.0162 1694865600 0.0162 1694872800 0.0162 1694880000 0.0162 1694887200 0.0163 1694894400 0.0163 1694901600 0.0163 1694916000 0.0163 1694923200 0.0163 1694930400 0.0163 1694937600 0.0163 1694944800 0.0163 1694952000 0.0163 1694959200 0.0163 1694966400 0.0163 1694973600 0.0158 1694980800 0.0163 1694988000 0.0163 1694995200 0.0163 1695002400 0.0158 1695009600 0.0163 1695016800 0.0163 1695024000 0.0158 1695031200 0.0158 1695038400 0.0158 1695045600 0.0158 1695052800 0.0163 1695060000 0.0163 1695067200 0.0163 1695074400 0.0158 1695081600 0.0158 1695088800 0.0158 1695103200 0.0158 1695110400 0.0163 1695117600 0.0163 1695124800 0.0163 1695132000 0.0163 1695139200 0.0163 1695146400 0.0163 1695153600 0.0163 1695160800 0.0163 1695168000 0.0163 1695175200 0.0163 1695182400 0.0163 1695189600 0.0163 1695196800 0.0163 1695204000 0.0162 1695211200 0.0162 1695218400 0.0163 1695225600 0.0163 1695232800 0.0163 1695240000 0.0163 1695247200 0.0163 1695254400 0.0162 1695261600 0.0163 1695268800 0.0162 1695276000 0.0163 1695283200 0.0163 1695290400 0.0163 1695304800 0.0163 1695312000 0.0163 1695319200 0.0163 1695326400 0.0163 1695333600 0.0163 1695340800 0.0163 1695348000 0.0163 1695355200 0.0163 1695362400 0.0163 1695369600 0.0163 1695376800 0.0163 1695384000 0.0163 1695391200 0.0163 1695398400 0.0163 1695405600 0.0163 1695412800 0.0163 1695420000 0.0163 1695427200 0.0163 1695434400 0.0163 1695441600 0.0163 1695448800 0.0163 1695456000 0.0163 1695463200 0.0163 1695470400 0.0163 1695477600 0.0163 1695484800 0.0163 1695492000 0.0163 1695506400 0.0163 1695513600 0.0163 1695520800 0.0163 1695528000 0.0163 1695535200 0.0163 1695542400 0.0163 1695549600 0.0163 1695556800 0.0163 1695564000 0.0163 1695571200 0.0163 1695578400 0.0163 1695585600 0.0163 1695592800 0.0163 1695600000 0.0163 1695607200 0.0163 1695614400 0.0163 1695621600 0.0163 1695628800 0.0163 1695636000 0.0163 1695643200 0.0162 1695650400 0.0162 1695657600 0.0162 1695664800 0.0162 1695672000 0.0162 1695679200 0.0162 1695686400 0.0162 1695693600 0.0162 1695700800 0.0162 1695708000 0.0162 1695715200 0.0162 1695722400 0.0162 1695729600 0.0162 1695736800 0.0162 1695744000 0.0162 1695751200 0.0162 1695758400 0.0162 1695765600 0.0162 1695772800 0.0162 1695780000 0.0162 1695787200 0.0162 1695794400 0.0162 1695801600 0.0162 1695808800 0.0162 1695816000 0.0162 1695823200 0.0162 1695830400 0.0162 1695837600 0.0162 1695844800 0.0162 1695852000 0.0162 1695859200 0.0162 1695866400 0.0162 1695873600 0.0162 1695880800 0.0162 1695888000 0.0162 1695895200 0.0162 1695902400 0.0162 1695909600 0.0161 1695916800 0.0161 1695924000 0.0161 1696003200 0.0161 1696010400 0.0161 1696017600 0.0161 1696024800 0.0161 1696032000 0.0161 1696039200 0.0161 1696046400 0.0162 1696053600 0.0162 1696060800 0.0161 1696068000 0.0161 1696075200 0.0161 1696082400 0.0161 1696089600 0.0161 1696096800 0.0161 1696104000 0.0161 1696111200 0.0161 1696118400 0.0161 1696125600 0.0161 1696132800 0.0161 1696140000 0.0161 1696147200 0.0161 1696154400 0.0161 1696161600 0.0161 1696168800 0.0161 1696176000 0.0161 1696183200 0.0161 1696190400 0.0161 1696197600 0.0161 1696204800 0.0161 1696212000 0.0161 1696219200 0.0161 1696226400 0.0161 1696233600 0.0161 1696240800 0.0161 1696248000 0.0161 1696255200 0.0161 1696262400 0.0161 1696269600 0.0161 1696276800 0.0161 1696284000 0.0161 1696291200 0.0161 1696298400 0.0161 1696305600 0.0161 1696312800 0.0161 1696320000 0.0161 1696327200 0.0161 1696334400 0.0161 1696341600 0.0161 1696348800 0.0161 1696356000 0.0161 1696363200 0.0161 1696370400 0.0161 1696377600 0.0161 1696384800 0.0161 1696392000 0.0161 1696399200 0.0161 1696406400 0.0161 1696413600 0.0161 1696420800 0.0161 1696428000 0.0161 1696435200 0.0161 1696442400 0.0161 1696449600 0.0161 1696456800 0.0161 1696464000 0.0161 1696471200 0.0161 1696478400 0.0161 1696485600 0.0161 1696492800 0.0161 1696500000 0.0161 1696507200 0.0161 1696514400 0.0161 1696521600 0.0161 1696528800 0.0161 1696536000 0.0161 1696543200 0.0161 1696550400 0.0161 1696557600 0.0161 1696564800 0.0161 1696579200 0.0161 1696586400 0.0161 1696593600 0.0161 1696600800 0.0161 1696608000 0.0161 1696615200 0.0160 1696622400 0.0160 1696629600 0.0160 1696636800 0.0160 1696644000 0.0160 1696658400 0.0160 1696665600 0.0160 1696672800 0.0160 1696680000 0.0160 1696687200 0.0160 1696694400 0.0160 1696701600 0.0160 1696708800 0.0160 1696716000 0.0160 1696723200 0.0160 1696730400 0.0160 1696737600 0.0160 1696744800 0.0160 1696752000 0.0160 1696759200 0.0160 1696766400 0.0160 1696773600 0.0160 1696780800 0.0160 1696788000 0.0160 1696795200 0.0160 1696802400 0.0160 1696809600 0.0160 1696816800 0.0160 1696824000 0.0160 1696831200 0.0160 1696838400 0.0160 1696845600 0.0160 1696852800 0.0160 1696860000 0.0160 1696867200 0.0160 1696874400 0.0160 1696881600 0.0171 1696888800 0.0160 1696896000 0.0160 1696903200 0.0160 1696910400 0.0160 1696917600 0.0160 1696924800 0.0160 1696932000 0.0160 1696939200 0.0160 1696946400 0.0160 1696953600 0.0160 1696960800 0.0160 1696968000 0.0160 1696975200 0.0160 1696982400 0.0160 1696989600 0.0160 1696996800 0.0160 1697004000 0.0160 1697011200 0.0160 1697018400 0.0160 1697025600 0.0160 1697032800 0.0160 1697040000 0.0160 1697047200 0.0160 1697054400 0.0160 1697061600 0.0160 1697068800 0.0160 1697076000 0.0160 1697083200 0.0160 1697090400 0.0160 1697097600 0.0160 1697104800 0.0160 1697112000 0.0160 1697119200 0.0160 1697126400 0.0160 1697133600 0.0160 1697140800 0.0160 1697148000 0.0160 1697155200 0.0160 1697162400 0.0160 1697169600 0.0160 1697176800 0.0160 1697184000 0.0160 1697191200 0.0160 1697198400 0.0160 1697205600 0.0160 1697212800 0.0160 1697220000 0.0160 1697227200 0.0160 1697234400 0.0160 1697241600 0.0160 1697248800 0.0160 1697256000 0.0160 1697263200 0.0160 1697270400 0.0160 1697277600 0.0160 1697284800 0.0160 1697292000 0.0160 1697299200 0.0160 1697306400 0.0160 1697313600 0.0160 1697320800 0.0160 1697328000 0.0160 1697335200 0.0160 1697342400 0.0160 1697349600 0.0160 1697356800 0.0160 1697364000 0.0160 1697371200 0.0160 1697378400 0.0160 1697385600 0.0160 1697392800 0.0160 1697400000 0.0160 1697407200 0.0160 1697414400 0.0160 1697421600 0.0160 1697428800 0.0160 1697436000 0.0162 1697443200 0.0162 1697450400 0.0162 1697457600 0.0162 1697464800 0.0162 1697472000 0.0162 1697479200 0.0161 1697486400 0.0161 1697493600 0.0161 1697500800 0.0161 1697508000 0.0161 1697515200 0.0161 1697522400 0.0161 1697529600 0.0161 1697536800 0.0161 1697544000 0.0161 1697551200 0.0161 1697558400 0.0161 1697565600 0.0161 1697572800 0.0161 1697580000 0.0161 1697587200 0.0161 1697594400 0.0160 1697601600 0.0161 1697608800 0.0160 1697616000 0.0161 1697623200 0.0160 1697630400 0.0160 1697652000 0.0160 1697659200 0.0161 1697666400 0.0160 1697673600 0.0161 1697680800 0.0161 1697688000 0.0161 1697695200 0.0160 1697702400 0.0160 1697709600 0.0160 1697716800 0.0160 1697724000 0.0160 1697731200 0.0160 1697738400 0.0160 1697745600 0.0160 1697752800 0.0160 1697760000 0.0160 1697767200 0.0160 1697774400 0.0160 1697781600 0.0160 1697788800 0.0160 1697796000 0.0160 1697803200 0.0160 1697810400 0.0160 1697817600 0.0160 1697824800 0.0160 1697832000 0.0160 1697839200 0.0160 1697846400 0.0163 1697853600 0.0160 1697860800 0.0160 1697868000 0.0160 1697875200 0.0161 1697882400 0.0160 1697889600 0.0161 1697896800 0.0160 1697904000 0.0160 1697911200 0.0160 1697918400 0.0160 1697925600 0.0160 1697932800 0.0160 1697940000 0.0160 1697947200 0.0160 1697954400 0.0160 1697961600 0.0160 1697968800 0.0160 1697976000 0.0160 1697983200 0.0160 1697990400 0.0160 1697997600 0.0160 1698004800 0.0160 1698012000 0.0160 1698019200 0.0160 1698026400 0.0160 1698033600 0.0160 1698040800 0.0160 1698048000 0.0160 1698055200 0.0160 1698062400 0.0160 1698069600 0.0160 1698076800 0.0160 1698084000 0.0160 1698091200 0.0160 1698098400 0.0160 1698105600 0.0160 1698112800 0.0160 1698120000 0.0160 1698127200 0.0160 1698134400 0.0160 1698141600 0.0160 1698148800 0.0160 1698156000 0.0160 1698163200 0.0160 1698170400 0.0160 1698177600 0.0160 1698184800 0.0160 1698192000 0.0160 1698199200 0.0160 1698206400 0.0160 1698213600 0.0160 1698220800 0.0160 1698228000 0.0160 1698235200 0.0160 1698242400 0.0160 1698249600 0.0160 1698256800 0.0160 1698264000 0.0160 1698271200 0.0160 1698278400 0.0160 1698285600 0.0160 1698292800 0.0160 1698300000 0.0160 1698307200 0.0159 1698314400 0.0160 1698321600 0.0161 1698328800 0.0161 1698336000 0.0161 1698343200 0.0160 1698350400 0.0160 1698357600 0.0160 1698364800 0.0163 1698372000 0.0163 1698379200 0.0163 1698386400 0.0163 1698393600 0.0162 1698400800 0.0162 1698408000 0.0162 1698415200 0.0160 1698422400 0.0160 1698429600 0.0160 1698436800 0.0160 1698444000 0.0160 1698451200 0.0160 1698458400 0.0160 1698465600 0.0160 1698472800 0.0160 1698480000 0.0160 1698487200 0.0160 1698494400 0.0160 1698501600 0.0160 1698508800 0.0160 1698516000 0.0160 1698523200 0.0160 1698530400 0.0160 1698537600 0.0160 1698544800 0.0160 1698552000 0.0160 1698559200 0.0160 1698566400 0.0160 1698573600 0.0160 1698580800 0.0160 1698588000 0.0160 1698595200 0.0160 1698602400 0.0160 1698609600 0.0160 1698616800 0.0160 1698624000 0.0160 1698631200 0.0160 1698638400 0.0160 1698645600 0.0160 1698652800 0.0161 1698660000 0.0161 1698667200 0.0161 1698674400 0.0161 1698681600 0.0161 1698688800 0.0161 1698696000 0.0161 1698703200 0.0161 1698710400 0.0161 1698717600 0.0161 1698724800 0.0161 1698732000 0.0161 1698739200 0.0161 1698746400 0.0161 1698753600 0.0161 1698760800 0.0161 1698768000 0.0161 1698775200 0.0161 1698782400 0.0163 1698789600 0.0163 1698796800 0.0163 1698804000 0.0163 1698811200 0.0163 1698818400 0.0163 1698825600 0.0163 1698832800 0.0163 1698840000 0.0163 1698847200 0.0163 1698854400 0.0163 1698861600 0.0163 1698868800 0.0163 1698876000 0.0163 1698883200 0.0163 1698890400 0.0163 1698897600 0.0163 1698904800 0.0163 1698912000 0.0163 1698919200 0.0163 1698926400 0.0163 1698933600 0.0163 1698940800 0.0163 1698948000 0.0163 1698955200 0.0163 1698962400 0.0163 1698969600 0.0163 1698976800 0.0163 1698984000 0.0163 1698991200 0.0163 1698998400 0.0163 1699005600 0.0162 1699012800 0.0162 1699020000 0.0162 1699027200 0.0163 1699034400 0.0162 1699041600 0.0163 1699048800 0.0163 1699063200 0.0163 1699070400 0.0163 1699077600 0.0163 1699084800 0.0163 1699092000 0.0163 1699099200 0.0163 1699106400 0.0163 1699113600 0.0163 1699120800 0.0163 1699128000 0.0162 1699135200 0.0162 1699142400 0.0162 1699149600 0.0162 1699156800 0.0162 1699164000 0.0162 1699171200 0.0162 1699185600 0.0162 1699192800 0.0162 1699200000 0.0162 1699207200 0.0162 1699214400 0.0162 1699221600 0.0162 1699228800 0.0162 1699236000 0.0162 1699243200 0.0162 1699250400 0.0162 1699264800 0.0162 1699272000 0.0162 1699279200 0.0162 1699286400 0.0162 1699293600 0.0162 1699308000 0.0162 1699315200 0.0163 1699322400 0.0163 1699329600 0.0163 1699336800 0.0163 1699344000 0.0162 1699351200 0.0162 1699365600 0.0162 1699372800 0.0162 1699380000 0.0162 1699387200 0.0162 1699394400 0.0162 1699401600 0.0162 1699408800 0.0162 1699416000 0.0162 1699423200 0.0162 1699430400 0.0162 1699437600 0.0162 1699444800 0.0162 1699452000 0.0162 1699459200 0.0162 1699466400 0.0162 1699473600 0.0162 1699480800 0.0162 1699488000 0.0162 1699495200 0.0161 1699502400 0.0161 1699509600 0.0161 1699516800 0.0161 1699524000 0.0161 1699531200 0.0161 1699538400 0.0161 1699545600 0.0161 1699552800 0.0161 1699560000 0.0161 1699567200 0.0161 1699574400 0.0161 1699581600 0.0161 1699588800 0.0161 1699596000 0.0161 1699603200 0.0161 1699617600 0.0161 1699624800 0.0161 1699632000 0.0161 1699639200 0.0161 1699646400 0.0161 1699653600 0.0161 1699660800 0.0161 1699668000 0.0161 1699675200 0.0161 1699682400 0.0161 1699689600 0.0161 1699696800 0.0161 1699704000 0.0161 1699711200 0.0161 1699718400 0.0161 1699725600 0.0161 1699732800 0.0161 1699740000 0.0161 1699747200 0.0161 1699754400 0.0161 1699761600 0.0161 1699768800 0.0161 1699776000 0.0161 1699783200 0.0161 1699790400 0.0161 1699797600 0.0161 1699804800 0.0161 1699812000 0.0161 1699819200 0.0161 1699826400 0.0161 1699833600 0.0161 1699840800 0.0161 1699848000 0.0161 1699855200 0.0161 1699862400 0.0161 1699869600 0.0161 1699876800 0.0161 1699884000 0.0161 1699891200 0.0161 1699898400 0.0161 1699905600 0.0161 1699912800 0.0161 1699920000 0.0161 1699927200 0.0161 1699934400 0.0161 1699941600 0.0161 1699948800 0.0161 1699956000 0.0161 1699963200 0.0161 1699970400 0.0161 1699977600 0.0161 1699984800 0.0161 1699992000 0.0161 1699999200 0.0161 1700006400 0.0161 1700013600 0.0161 1700020800 0.0161 1700028000 0.0162 1700035200 0.0162 1700042400 0.0161 1700049600 0.0161 1700056800 0.0161 1700064000 0.0161 1700078400 0.0161 1700092800 0.0161 1700100000 0.0161 1700107200 0.0161 1700114400 0.0161 1700121600 0.0161 1700136000 0.0161 1700143200 0.0161 1700150400 0.0161 1700157600 0.0161 1700164800 0.0161 1700172000 0.0161 1700179200 0.0161 1700186400 0.0161 1700193600 0.0161 1700200800 0.0161 1700208000 0.0161 1700215200 0.0161 1700222400 0.0161 1700229600 0.0161 1700236800 0.0161 1700244000 0.0161 1700251200 0.0161 1700258400 0.0161 1700265600 0.0161 1700280000 0.0161 1700287200 0.0161 1700294400 0.0161 1700301600 0.0161 1700308800 0.0161 1700316000 0.0161 1700323200 0.0160 1700330400 0.0160 1700337600 0.0161 1700344800 0.0161 1700352000 0.0161 1700359200 0.0160 1700366400 0.0161 1700388000 0.0161 1700395200 0.0162 1700402400 0.0162 1700416800 0.0162 1700424000 0.0162 1700431200 0.0162 1700438400 0.0162 1700445600 0.0162 1700452800 0.0162 1700460000 0.0162 1700467200 0.0162 1700474400 0.0162 1700481600 0.0162 1700488800 0.0162 1700496000 0.0162 1700503200 0.0162 1700510400 0.0162 1700517600 0.0162 1700524800 0.0162 1700532000 0.0162 1700539200 0.0162 1700546400 0.0162 1700553600 0.0162 1700560800 0.0162 1700568000 0.0162 1700575200 0.0162 1700582400 0.0162 1700589600 0.0162 1700596800 0.0162 1700604000 0.0162 1700611200 0.0162 1700618400 0.0162 1700625600 0.0162 1700632800 0.0162 1700640000 0.0162 1700647200 0.0162 1700654400 0.0162 1700661600 0.0162 1700668800 0.0162 1700676000 0.0162 1700683200 0.0162 1700690400 0.0162 1700697600 0.0162 1700704800 0.0162 1700712000 0.0162 1700719200 0.0162 1700726400 0.0162 1700733600 0.0162 1700740800 0.0162 1700748000 0.0162 1700755200 0.0162 1700762400 0.0162 1700769600 0.0162 1700776800 0.0162 1700784000 0.0162 1700791200 0.0162 1700798400 0.0162 1700805600 0.0162 1700812800 0.0162 1700820000 0.0162 1700827200 0.0162 1700834400 0.0162 1700841600 0.0162 1700848800 0.0162 1700856000 0.0162 1700863200 0.0162 1700870400 0.0162 1700877600 0.0162 1700884800 0.0162 1700892000 0.0162 1700899200 0.0162 1700906400 0.0162 1700913600 0.0162 1700920800 0.0162 1700928000 0.0162 1700935200 0.0162 1700942400 0.0162 1700949600 0.0162 1700956800 0.0162 1700964000 0.0162 1700971200 0.0162 1700978400 0.0162 1700985600 0.0162 1700992800 0.0162 1701000000 0.0162 1701007200 0.0162 1701014400 0.0162 1701021600 0.0162 1701028800 0.0162 1701036000 0.0162 1701043200 0.0162 1701050400 0.0162 1701057600 0.0162 1701064800 0.0162 1701072000 0.0162 1701079200 0.0162 1701086400 0.0162 1701093600 0.0162 1701100800 0.0162 1701108000 0.0162 1701115200 0.0162 1701122400 0.0162 1701129600 0.0162 1701136800 0.0162 1701144000 0.0162 1701151200 0.0162 1701158400 0.0162 1701165600 0.0162 1701172800 0.0162 1701180000 0.0162 1701187200 0.0162 1701194400 0.0162 1701201600 0.0162 1701208800 0.0162 1701216000 0.0162 1701223200 0.0162 1701230400 0.0162 1701237600 0.0162 1701244800 0.0162 1701252000 0.0162 1701259200 0.0162 1701266400 0.0162 1701273600 0.0162 1701280800 0.0162 1701288000 0.0162 1701295200 0.0162 1701302400 0.0162 1701309600 0.0162 1701316800 0.0162 1701324000 0.0162 1701331200 0.0162 1701338400 0.0162 1701345600 0.0162 1701352800 0.0163 1701360000 0.0163 1701367200 0.0163 1701374400 0.0163 1701381600 0.0163 1701388800 0.0162 1701396000 0.0162 1701403200 0.0162 1701410400 0.0162 1701417600 0.0162 1701424800 0.0162 1701432000 0.0162 1701439200 0.0162 1701446400 0.0162 1701453600 0.0162 1701460800 0.0162 1701468000 0.0162 1701475200 0.0162 1701482400 0.0162 1701489600 0.0162 1701496800 0.0162 1701504000 0.0162 1701511200 0.0162 1701518400 0.0162 1701525600 0.0162 1701532800 0.0162 1701540000 0.0162 1701547200 0.0162 1701554400 0.0162 1701561600 0.0162 1701568800 0.0162 1701576000 0.0162 1701583200 0.0162 1701590400 0.0162 1701597600 0.0162 1701604800 0.0162 1701612000 0.0162 1701619200 0.0162 1701626400 0.0162 1701633600 0.0162 1701640800 0.0162 1701648000 0.0162 1701655200 0.0162 1701662400 0.0162 1701669600 0.0162 1701676800 0.0162 1701684000 0.0162 1701691200 0.0162 1701698400 0.0162 1701705600 0.0162 1701712800 0.0162 1701720000 0.0162 1701727200 0.0162 1701734400 0.0162 1701741600 0.0162 1701748800 0.0162 1701756000 0.0162 1701763200 0.0162 1701770400 0.0162 1701777600 0.0162 1701784800 0.0162 1701792000 0.0162 1701799200 0.0162 1701806400 0.0162 1701813600 0.0162 1701820800 0.0162 1701828000 0.0162 1701835200 0.0162 1701842400 0.0162 1701849600 0.0162 1701856800 0.0162 1701864000 0.0162 1701871200 0.0162 1701878400 0.0162 1701885600 0.0161 1701892800 0.0161 1701900000 0.0161 1701907200 0.0161 1701914400 0.0161 1701921600 0.0161 1701928800 0.0161 1701936000 0.0161 1701943200 0.0161 1701950400 0.0161 1701957600 0.0161 1701964800 0.0161 1701972000 0.0161 1701979200 0.0161 1701986400 0.0161 1701993600 0.0161 1702000800 0.0161 1702008000 0.0161 1702015200 0.0161 1702022400 0.0161 1702029600 0.0161 1702036800 0.0161 1702044000 0.0161 1702051200 0.0161 1702058400 0.0161 1702065600 0.0161 1702072800 0.0161 1702080000 0.0161 1702087200 0.0161 1702094400 0.0161 1702101600 0.0161 1702108800 0.0161 1702116000 0.0161 1702123200 0.0161 1702130400 0.0161 1702137600 0.0161 1702144800 0.0161 1702152000 0.0161 1702159200 0.0161 1702166400 0.0161 1702173600 0.0161 1702180800 0.0161 1702188000 0.0161 1702195200 0.0161 1702202400 0.0161 1702209600 0.0161 1702216800 0.0161 1702224000 0.0161 1702231200 0.0161 1702238400 0.0161 1702245600 0.0161 1702252800 0.0161 1702260000 0.0161 1702267200 0.0161 1702274400 0.0161 1702281600 0.0161 1702288800 0.0161 1702296000 0.0161 1702303200 0.0161 1702310400 0.0161 1702317600 0.0161 1702324800 0.0161 1702332000 0.0161 1702339200 0.0161 1702346400 0.0161 1702353600 0.0161 1702360800 0.0161 1702368000 0.0161 1702375200 0.0161 1702382400 0.0161 1702389600 0.0161 1702396800 0.0161 1702404000 0.0161 1702411200 0.0161 1702418400 0.0161 1702425600 0.0161 1702432800 0.0161 1702440000 0.0161 1702447200 0.0161 1702454400 0.0161 1702461600 0.0161 1702468800 0.0161 1702476000 0.0161 1702483200 0.0161 1702497600 0.0161 1702504800 0.0161 1702512000 0.0161 1702519200 0.0161 1702526400 0.0161 1702533600 0.0161 1702540800 0.0161 1702548000 0.0161 1702555200 0.0161 1702562400 0.0161 1702569600 0.0161 1702576800 0.0161 1702584000 0.0161 1702591200 0.0161 1702598400 0.0161 1702605600 0.0161 1702612800 0.0161 1702620000 0.0161 1702627200 0.0161 1702634400 0.0161 1702641600 0.0161 1702648800 0.0161 1702656000 0.0161 1702663200 0.0161 1702670400 0.0161 1702677600 0.0161 1702684800 0.0161 1702692000 0.0161 1702699200 0.0161 1702706400 0.0161 1702713600 0.0161 1702720800 0.0161 1702728000 0.0161 1702735200 0.0161 1702742400 0.0161 1702749600 0.0161 1702756800 0.0161 1702850400 0.0161 1702857600 0.0161 1702864800 0.0161 1702872000 0.0161 1702879200 0.0161 1702886400 0.0161 1702893600 0.0161 1702900800 0.0161 1702908000 0.0161 1702915200 0.0161 1702922400 0.0161 1702929600 0.0161 1702936800 0.0161 1702944000 0.0161 1702951200 0.0161 1702958400 0.0161 1702965600 0.0161 1702972800 0.0161 1702980000 0.0161 1702987200 0.0161 1702994400 0.0161 1703001600 0.0160 1703008800 0.0161 1703016000 0.0160 1703023200 0.0160 1703030400 0.0160 1703037600 0.0161 1703044800 0.0160 1703052000 0.0160 1703059200 0.0160 1703066400 0.0160 1703073600 0.0160 1703080800 0.0160 1703095200 0.0161 1703102400 0.0160 1703109600 0.0160 1703116800 0.0160 1703124000 0.0160 1703131200 0.0160 1703138400 0.0160 1703145600 0.0160 1703152800 0.0160 1703160000 0.0161 1703167200 0.0161 1703174400 0.0161 1703181600 0.0161 1703196000 0.0161 1703203200 0.0161 1703210400 0.0161 1703217600 0.0161 1703224800 0.0161 1703232000 0.0161 1703239200 0.0161 1703246400 0.0161 1703260800 0.0160 1703268000 0.0161 1703275200 0.0161 1703282400 0.0160 1703289600 0.0161 1703296800 0.0160 1703304000 0.0160 1703311200 0.0160 1703318400 0.0160 1703325600 0.0160 1703332800 0.0160 1703340000 0.0160 1703347200 0.0160 1703354400 0.0160 1703368800 0.0160 1703376000 0.0160 1703383200 0.0160 1703390400 0.0160 1703397600 0.0160 1703404800 0.0160 1703412000 0.0160 1703419200 0.0160 1703426400 0.0160 1703433600 0.0160 1703440800 0.0160 1703448000 0.0160 1703455200 0.0160 1703462400 0.0160 1703469600 0.0160 1703476800 0.0160 1703484000 0.0160 1703491200 0.0160 1703498400 0.0160 1703505600 0.0160 1703512800 0.0160 1703520000 0.0160 1703527200 0.0160 1703534400 0.0160 1703541600 0.0161 1703548800 0.0160 1703556000 0.0160 1703563200 0.0160 1703570400 0.0160 1703577600 0.0160 1703584800 0.0160 1703592000 0.0160 1703599200 0.0160 1703606400 0.0160 1703613600 0.0160 1703620800 0.0160 1703628000 0.0160 1703635200 0.0160 1703642400 0.0160 1703649600 0.0160 1703656800 0.0160 1703664000 0.0160 1703671200 0.0160 1703678400 0.0160 1703685600 0.0160 1703692800 0.0160 1703700000 0.0160 1703707200 0.0160 1703714400 0.0160 1703721600 0.0160 1703728800 0.0160 1703736000 0.0160 1703743200 0.0160 1703750400 0.0160 1703757600 0.0160 1703764800 0.0160 1703772000 0.0160 1703779200 0.0160 1703786400 0.0160 1703793600 0.0160 1703800800 0.0160 1703808000 0.0160 1703815200 0.0160 1703822400 0.0160 1703829600 0.0160 1703836800 0.0160 1703844000 0.0160 1703851200 0.0160 1703858400 0.0160 1703865600 0.0162 1703872800 0.0162 1703880000 0.0162 1703887200 0.0160 1703894400 0.0160 1703901600 0.0160 1703908800 0.0160 1703916000 0.0160 1703923200 0.0160 1703930400 0.0160 1703937600 0.0160 1703944800 0.0160 1703952000 0.0160 1703959200 0.0160 1703966400 0.0160 1703973600 0.0160 1703980800 0.0160 1703988000 0.0160 1703995200 0.0160 1704002400 0.0160 1704009600 0.0160 1704016800 0.0160 1704024000 0.0160 1704031200 0.0160 1704038400 0.0160 1704045600 0.0162 1704052800 0.0162 1704060000 0.0162 1704067200 0.0162 1704074400 0.0162 1704081600 0.0162 1704088800 0.0162 1704096000 0.0162 1704103200 0.0162 1704110400 0.0162 1704117600 0.0162 1704124800 0.0162 1704132000 0.0162 1704139200 0.0162 1704146400 0.0162 1704153600 0.0162 1704160800 0.0162 1704168000 0.0162 1704175200 0.0162 1704182400 0.0162 1704189600 0.0162 1704196800 0.0162 1704204000 0.0162 1704211200 0.0162 1704218400 0.0162 1704232800 0.0162 1704240000 0.0162 1704247200 0.0162 1704254400 0.0162 1704261600 0.0162 1704268800 0.0162 1704276000 0.0162 1704283200 0.0162 1704290400 0.0162 1704297600 0.0162 1704304800 0.0162 1704312000 0.0162 1704319200 0.0162 1704326400 0.0162 1704333600 0.0162 1704340800 0.0162 1704348000 0.0162 1704355200 0.0162 1704362400 0.0162 1704369600 0.0162 1704376800 0.0162 1704384000 0.0162 1704391200 0.0162 1704398400 0.0162 1704405600 0.0162 1704412800 0.0162 1704420000 0.0162 1704427200 0.0162 1704434400 0.0162 1704441600 0.0162 1704448800 0.0162 1704456000 0.0162 1704463200 0.0162 1704470400 0.0162 1704499200 0.0162 1704506400 0.0162 1704513600 0.0162 1704520800 0.0162 1704528000 0.0162 1704535200 0.0162 1704542400 0.0162 1704549600 0.0162 1704556800 0.0162 1704564000 0.0162 1704571200 0.0162 1704578400 0.0162 1704585600 0.0162 1704592800 0.0162 1704600000 0.0162 1704607200 0.0162 1704614400 0.0162 1704621600 0.0162 1704636000 0.0162 1704643200 0.0162 1704650400 0.0162 1704657600 0.0162 1704664800 0.0162 1704672000 0.0162 1704679200 0.0162 1704686400 0.0162 1704693600 0.0162 1704700800 0.0162 1704708000 0.0162 1704715200 0.0162 1704722400 0.0161 1704729600 0.0160 1704736800 0.0160 1704744000 0.0160 1704751200 0.0160 1704758400 0.0160 1704765600 0.0160 1704772800 0.0160 1704780000 0.0160 1704787200 0.0160 1704794400 0.0160 1704801600 0.0160 1704808800 0.0160 1704816000 0.0160 1704823200 0.0160 1704830400 0.0160 1704837600 0.0160 1704844800 0.0160 1704852000 0.0160 1704859200 0.0160 1704866400 0.0160 1704873600 0.0160 1704880800 0.0160 1704888000 0.0160 1704895200 0.0160 1704902400 0.0160 1704909600 0.0160 1704916800 0.0160 1704924000 0.0160 1704931200 0.0160 1704938400 0.0160 1704945600 0.0160 1704952800 0.0160 1704960000 0.0160 1704967200 0.0160 1704974400 0.0160 1704981600 0.0160 1704988800 0.0160 1704996000 0.0160 1705003200 0.0160 1705010400 0.0160 1705017600 0.0160 1705024800 0.0160 1705032000 0.0160 1705039200 0.0160 1705046400 0.0161 1705053600 0.0161 1705068000 0.0161 1705075200 0.0161 1705082400 0.0161 1705089600 0.0160 1705096800 0.0160 1705104000 0.0160 1705118400 0.0160 1705125600 0.0160 1705132800 0.0160 1705140000 0.0160 1705147200 0.0160 1705154400 0.0161 1705161600 0.0160 1705176000 0.0160 1705183200 0.0160 1705197600 0.0160 1705204800 0.0160 1705212000 0.0160 1705219200 0.0160 1705226400 0.0160 1705233600 0.0160 1705240800 0.0160 1705248000 0.0160 1705255200 0.0160 1705262400 0.0160 1705269600 0.0160 1705276800 0.0160 1705284000 0.0160 1705291200 0.0160 1705298400 0.0160 1705320000 0.0160 1705327200 0.0160 1705341600 0.0160 1705370400 0.0160 1705377600 0.0160 1705392000 0.0160 1705399200 0.0160 1705413600 0.0160 1705420800 0.0160 1705428000 0.0160 1705435200 0.0160 1705442400 0.0160 1705456800 0.0161 1705464000 0.0161 1705478400 0.0161 1705485600 0.0161 1705492800 0.0161 1705500000 0.0160 1705507200 0.0160 1705514400 0.0160 1705564800 0.0160 1705579200 0.0160 1705586400 0.0160 1705600800 0.0160 1705615200 0.0160 1705629600 0.0160 1705636800 0.0160 1705644000 0.0160 1705651200 0.0160 1705658400 0.0160 1705665600 0.0160 1705672800 0.0160 1705680000 0.0160 1705694400 0.0160 1705744800 0.0160 1705752000 0.0160 1705766400 0.0160 1705773600 0.0160 1705780800 0.0160 1705788000 0.0160 1705795200 0.0160 1705802400 0.0160 1705809600 0.0160 1705816800 0.0160 1705824000 0.0160 1705831200 0.0160 1705845600 0.0160 1705852800 0.0160 1705860000 0.0160 1705867200 0.0160 1705874400 0.0160 1705881600 0.0160 1705888800 0.0160 1705896000 0.0160 1705903200 0.0160 1705910400 0.0160 1705917600 0.0160 1705924800 0.0160 1705932000 0.0160 1705939200 0.0160 1705946400 0.0160 1705953600 0.0160 1705960800 0.0160 1705968000 0.0160 1705975200 0.0159 1705982400 0.0160 1706004000 0.0160 1706011200 0.0159 1706018400 0.0159 1706025600 0.0160 1706032800 0.0159 1706040000 0.0160 1706047200 0.0159 1706054400 0.0160 1706061600 0.0159 1706068800 0.0159 1706076000 0.0159 1706083200 0.0159 1706090400 0.0159 1706097600 0.0159 1706104800 0.0159 1706112000 0.0160 1706119200 0.0159 1706126400 0.0159 1706133600 0.0159 1706140800 0.0159 1706148000 0.0159 1706155200 0.0159 1706162400 0.0159 1706169600 0.0159 1706176800 0.0159 1706191200 0.0159 1706198400 0.0159 1706205600 0.0159 1706212800 0.0159 1706220000 0.0159 1706227200 0.0159 1706234400 0.0159 1706241600 0.0159 1706248800 0.0160 1706256000 0.0160 1706263200 0.0160 1706270400 0.0159 1706277600 0.0159 1706284800 0.0159 1706349600 0.0159 1706356800 0.0159 1706364000 0.0159 1706371200 0.0159 1706378400 0.0159 1706385600 0.0159 1706392800 0.0159 1706400000 0.0159 1706407200 0.0159 1706414400 0.0160 1706421600 0.0159 1706428800 0.0159 1706436000 0.0159 1706443200 0.0160 1706450400 0.0160 1706457600 0.0160 1706464800 0.0159 1706472000 0.0160 1706479200 0.0160 1706486400 0.0160 1706493600 0.0160 1706500800 0.0160 1706508000 0.0160 1706515200 0.0160 1706522400 0.0160 1706529600 0.0160 1706536800 0.0160 1706544000 0.0160 1706551200 0.0160 1706558400 0.0159 1706565600 0.0160 1706572800 0.0160 1706580000 0.0159 1706587200 0.0159 1706594400 0.0160 1706601600 0.0160 1706608800 0.0159 1706616000 0.0159 1706623200 0.0160 1706630400 0.0160 1706637600 0.0160 1706644800 0.0159 1706652000 0.0159 1706659200 0.0159 1706666400 0.0159 1706673600 0.0159 1706680800 0.0159 1706688000 0.0159 1706695200 0.0159 1706702400 0.0159 1706709600 0.0159 1706716800 0.0159 1706724000 0.0159 1706731200 0.0159 1706738400 0.0159 1706745600 0.0159 1706752800 0.0159 1706760000 0.0159 1706767200 0.0159 1706774400 0.0159 1706781600 0.0159 1706788800 0.0159 1706796000 0.0159 1706803200 0.0159 1706810400 0.0159 1706817600 0.0159 1706824800 0.0159 1706832000 0.0159 1706839200 0.0159 1706846400 0.0159 1706853600 0.0159 1706860800 0.0159 1706868000 0.0159 1706875200 0.0159 1706882400 0.0159 1706889600 0.0159 1706896800 0.0159 1706904000 0.0159 1706911200 0.0159 1706918400 0.0159 1706925600 0.0159 1706932800 0.0159 1706940000 0.0159 1706947200 0.0159 1706954400 0.0159 1706961600 0.0159 1706968800 0.0159 1706976000 0.0159 1706983200 0.0159 1706990400 0.0159 1706997600 0.0159 1707004800 0.0159 1707012000 0.0159 1707019200 0.0159 1707026400 0.0159 1707033600 0.0159 1707040800 0.0159 1707048000 0.0159 1707062400 0.0159 1707069600 0.0159 1707076800 0.0159 1707084000 0.0159 1707091200 0.0159 1707098400 0.0159 1707105600 0.0159 1707112800 0.0159 1707120000 0.0159 1707127200 0.0159 1707134400 0.0159 1707141600 0.0159 1707148800 0.0159 1707156000 0.0159 1707163200 0.0159 1707170400 0.0159 1707177600 0.0159 1707184800 0.0159 1707192000 0.0159 1707199200 0.0159 1707206400 0.0159 1707213600 0.0159 1707220800 0.0159 1707228000 0.0159 1707235200 0.0158 1707242400 0.0158 1707249600 0.0159 1707256800 0.0158 1707264000 0.0159 1707271200 0.0159 1707278400 0.0158 1707285600 0.0158 1707292800 0.0159 1707300000 0.0158 1707307200 0.0159 1707314400 0.0159 1707321600 0.0158 1707328800 0.0158 1707336000 0.0158 1707343200 0.0158 1707350400 0.0158 1707357600 0.0158 1707364800 0.0159 1707372000 0.0159 1707386400 0.0159 1707393600 0.0159 1707400800 0.0159 1707408000 0.0159 1707415200 0.0158 1707422400 0.0159 1707429600 0.0159 1707436800 0.0159 1707444000 0.0159 1707451200 0.0159 1707458400 0.0159 1707465600 0.0159 1707472800 0.0159 1707480000 0.0159 1707487200 0.0158 1707494400 0.0158 1707501600 0.0158 1707508800 0.0158 1707516000 0.0158 1707523200 0.0158 1707530400 0.0158 1707537600 0.0158 1707544800 0.0158 1707552000 0.0158 1707559200 0.0158 1707566400 0.0158 1707573600 0.0158 1707580800 0.0158 1707588000 0.0158 1707595200 0.0158 1707609600 0.0158 1707616800 0.0158 1707624000 0.0158 1707631200 0.0158 1707638400 0.0158 1707645600 0.0158 1707652800 0.0158 1707660000 0.0158 1707667200 0.0158 1707674400 0.0158 1707681600 0.0158 1707688800 0.0158 1707696000 0.0158 1707703200 0.0158 1707710400 0.0158 1707717600 0.0158 1707724800 0.0158 1707732000 0.0158 1707739200 0.0158 1707746400 0.0158 1707768000 0.0158 1707782400 0.0158 1707804000 0.0158 1707811200 0.0158 1707818400 0.0158 1707825600 0.0158 1707832800 0.0158 1707847200 0.0158 1707883200 0.0158 1707897600 0.0158 1707904800 0.0158 1707919200 0.0158 1707926400 0.0158 1707940800 0.0158 1707984000 0.0158 1708005600 0.0158 1708012800 0.0158 1708020000 0.0158 1708048800 0.0158 1708070400 0.0158 1708084800 0.0158 1708185600 0.0158 1708243200 0.0158 1708300800 0.0158 1708308000 0.0158 1708336800 0.0158 1708401600 0.0158 1708408800 0.0158 1708423200 0.0158 1708430400 0.0158 1708452000 0.0158 1708459200 0.0158 1708473600 0.0158 1708480800 0.0158 1708502400 0.0158 1708545600 0.0158 1708560000 0.0158 1708567200 0.0158 1708574400 0.0158 1708581600 0.0158 1708603200 0.0158 1708632000 0.0158 1708668000 0.0158 1708754400 0.0158 1708761600 0.0158 1708855200 0.0158 1708934400 0.0158 1708984800 0.0158 1708992000 0.0158 1709028000 0.0158 1709143200 0.0158 1709150400 0.0158 1709244000 0.0157 1709272800 0.0157 1709280000 0.0157 1709517600 0.0157 1709524800 0.0157 1709532000 0.0157 1709539200 0.0157 1709546400 0.0157 1709553600 0.0157 1709560800 0.0157 1709568000 0.0157 1709575200 0.0157 1709582400 0.0157 1709589600 0.0157 1709596800 0.0157 1709604000 0.0157 1709611200 0.0157 1709618400 0.0157 1709625600 0.0157 1709632800 0.0157 1709640000 0.0157 1709647200 0.0157 1709654400 0.0157 1709661600 0.0158 1709668800 0.0158 1709676000 0.0157 1709683200 0.0157 1709690400 0.0157 1709697600 0.0157 1709704800 0.0157 1709712000 0.0157 1709719200 0.0157 1709726400 0.0157 1709733600 0.0157 1709740800 0.0157 1709748000 0.0157 1709755200 0.0157 1709762400 0.0157 1709769600 0.0157 1709776800 0.0157 1709784000 0.0157 1709791200 0.0157 1709798400 0.0157 1709805600 0.0157 1709812800 0.0157 1709820000 0.0157 1709827200 0.0158 1709834400 0.0157 1709841600 0.0158 1709848800 0.0158 1709856000 0.0158 1709863200 0.0158 1709870400 0.0157 1709877600 0.0158 1709884800 0.0158 1709892000 0.0158 1709899200 0.0157 1709906400 0.0157 1709913600 0.0158 1709920800 0.0158 1709928000 0.0158 1709935200 0.0157 1709942400 0.0158 1709949600 0.0158 1709956800 0.0158 1709964000 0.0157 1709971200 0.0158 1709978400 0.0158 1709985600 0.0158 1709992800 0.0158 1710000000 0.0158 1710007200 0.0158 1710014400 0.0158 1710021600 0.0158 1710028800 0.0158 1710036000 0.0158 1710043200 0.0158 1710050400 0.0158 1710057600 0.0158 1710064800 0.0158 1710072000 0.0158 1710079200 0.0157 1710086400 0.0158 1710093600 0.0158 1710100800 0.0158 1710108000 0.0158 1710115200 0.0158 1710122400 0.0157 1710129600 0.0157 1710136800 0.0158 1710144000 0.0158 1710151200 0.0158 1710158400 0.0158 1710165600 0.0157 1710172800 0.0157 1710180000 0.0157 1710187200 0.0157 1710194400 0.0157 1710201600 0.0157 1710208800 0.0157 1710216000 0.0157 1710223200 0.0157 1710230400 0.0157 1710237600 0.0157 1710244800 0.0157 1710252000 0.0157 1710259200 0.0157 1710266400 0.0157 1710273600 0.0157 1710280800 0.0157 1710288000 0.0157 1710295200 0.0157 1710302400 0.0157 1710309600 0.0157 1710316800 0.0157 1710324000 0.0157 1710331200 0.0157 1710338400 0.0157 1710345600 0.0157 1710352800 0.0157 1710360000 0.0157 1710367200 0.0157 1710374400 0.0157 1710381600 0.0157 1710388800 0.0157 1710396000 0.0157 1710403200 0.0156 1710410400 0.0156 1710417600 0.0156 1710424800 0.0156 1710432000 0.0156 1710439200 0.0156 1710446400 0.0157 1710453600 0.0156 1710460800 0.0157 1710468000 0.0156 1710475200 0.0156 1710482400 0.0156 1710489600 0.0156 1710496800 0.0156 1710504000 0.0156 1710511200 0.0156 1710518400 0.0157 1710525600 0.0156 1710532800 0.0156 1710540000 0.0156 1710547200 0.0156 1710554400 0.0156 1710561600 0.0156 1710568800 0.0156 1710576000 0.0156 1710583200 0.0156 1710590400 0.0156 1710597600 0.0156 1710604800 0.0156 1710612000 0.0156 1710619200 0.0156 1710626400 0.0156 1710633600 0.0156 1710640800 0.0156 1710648000 0.0156 1710655200 0.0156 1710662400 0.0157 1710669600 0.0156 1710676800 0.0157 1710684000 0.0156 1710691200 0.0157 1710698400 0.0157 1710705600 0.0157 1710712800 0.0157 1710720000 0.0157 1710727200 0.0157 1710734400 0.0157 1710741600 0.0157 1710748800 0.0157 1710756000 0.0156 1710763200 0.0157 1710770400 0.0157 1710777600 0.0157 1710784800 0.0156 1710792000 0.0156 1710799200 0.0156 1710806400 0.0156 1710813600 0.0156 1710820800 0.0156 1710828000 0.0156 1710835200 0.0156 1710842400 0.0156 1710849600 0.0156 1710856800 0.0156 1710864000 0.0156 1710871200 0.0156 1710878400 0.0156 1710885600 0.0156 1710892800 0.0156 1710900000 0.0156 1710907200 0.0156 1710914400 0.0156 1710921600 0.0156 1710928800 0.0156 1710936000 0.0156 1710943200 0.0156 1710950400 0.0156 1710957600 0.0156 1710964800 0.0156 1710972000 0.0156 1710979200 0.0156 1710986400 0.0156 1710993600 0.0156 1711000800 0.0156 1711008000 0.0156 1711015200 0.0156 1711022400 0.0156 1711029600 0.0156 1711036800 0.0156 1711044000 0.0156 1711051200 0.0156 1711058400 0.0156 1711065600 0.0156 1711072800 0.0156 1711080000 0.0156 1711087200 0.0156 1711094400 0.0156 1711101600 0.0156 1711108800 0.0156 1711116000 0.0156 1711123200 0.0156 1711130400 0.0156 1711137600 0.0156 1711144800 0.0156 1711152000 0.0156 1711159200 0.0156 1711166400 0.0156 1711173600 0.0156 1711180800 0.0156 1711188000 0.0156 1711195200 0.0156 1711202400 0.0156 1711209600 0.0156 1711216800 0.0156 1711224000 0.0156 1711231200 0.0156 1711238400 0.0156 1711245600 0.0156 1711252800 0.0156 1711260000 0.0156 1711267200 0.0156 1711274400 0.0156 1711281600 0.0156 1711288800 0.0156 1711296000 0.0156 1711303200 0.0156 1711310400 0.0156 1711317600 0.0156 1711324800 0.0156 1711332000 0.0156 1711339200 0.0156 1711346400 0.0156 1711353600 0.0156 1711360800 0.0156 1711368000 0.0156 1711375200 0.0156 1711382400 0.0156 1711389600 0.0156 1711396800 0.0156 1711404000 0.0156 1711411200 0.0156 1711418400 0.0156 1711425600 0.0156 1711432800 0.0156 1711440000 0.0156 1711447200 0.0156 1711454400 0.0156 1711461600 0.0156 1711468800 0.0156 1711476000 0.0156 1711483200 0.0156 1711490400 0.0156 1711497600 0.0156 1711504800 0.0156 1711512000 0.0156 1711519200 0.0156 1711526400 0.0156 1711533600 0.0156 1711540800 0.0156 1711548000 0.0156 1711555200 0.0156 1711562400 0.0156 1711569600 0.0156 1711576800 0.0156 1711584000 0.0156 1711591200 0.0156 1711598400 0.0156 1711605600 0.0156 1711612800 0.0156 1711620000 0.0156 1711627200 0.0156 1711634400 0.0156 1711641600 0.0156 1711648800 0.0156 1711656000 0.0156 1711663200 0.0156 1711670400 0.0156 1711677600 0.0156 1711684800 0.0156