1499774400 4.2431 1499781600 4.2460 1499788800 4.2470 1499796000 4.2477 1499803200 4.2493 1499810400 4.2500 1499817600 4.2523 1499824800 4.2507 1499832000 4.2488 1499839200 4.2431 1499846400 4.2433 1499853600 4.2410 1499860800 4.2419 1499868000 4.2453 1499875200 4.2465 1499882400 4.2418 1499889600 4.2418 1499896800 4.2380 1499904000 4.2399 1499911200 4.2361 1499918400 4.2380 1499925600 4.2389 1499932800 4.2416 1499940000 4.2399 1499947200 4.2418 1499954400 4.2406 1499961600 4.2409 1499968800 4.2395 1499976000 4.2432 1499983200 4.2409 1499990400 4.2427 1499997600 4.2230 1500004800 4.2259 1500012000 4.2225 1500019200 4.2399 1500026400 4.2360 1500033600 4.2354 1500040800 4.2342 1500048000 4.2356 1500055200 4.2344 1500062400 4.2349 1500069600 4.2342 1500076800 4.2372 1500084000 4.2346 1500091200 4.2365 1500098400 4.2354 1500105600 4.2369 1500112800 4.2321 1500120000 4.2312 1500127200 4.2339 1500134400 4.2351 1500141600 4.2337 1500148800 4.2336 1500156000 4.2315 1500163200 4.2336 1500170400 4.2328 1500177600 4.2344 1500184800 4.2338 1500192000 4.2327 1500199200 4.2309 1500206400 4.2300 1500213600 4.2296 1500220800 4.2302 1500228000 4.2283 1500235200 4.2324 1500242400 4.2300 1500249600 4.2312 1500256800 4.2294 1500264000 4.2161 1500271200 4.2153 1500278400 4.2163 1500285600 4.2145 1500292800 4.2161 1500300000 4.2169 1500307200 4.2194 1500314400 4.2164 1500321600 4.2184 1500328800 4.2167 1500336000 4.2155 1500343200 4.2154 1500350400 4.2203 1500357600 4.2156 1500364800 4.2217 1500372000 4.2179 1500379200 4.2186 1500386400 4.2226 1500393600 4.2223 1500400800 4.2209 1500408000 4.2145 1500415200 4.2079 1500422400 4.2086 1500429600 4.2186 1500436800 4.2201 1500444000 4.2183 1500451200 4.2209 1500458400 4.2189 1500465600 4.2127 1500472800 4.2118 1500480000 4.2090 1500487200 4.2065 1500494400 4.2157 1500501600 4.2180 1500508800 4.2160 1500516000 4.2121 1500523200 4.2121 1500530400 4.2107 1500537600 4.2250 1500544800 4.2260 1500552000 4.2144 1500559200 4.2110 1500566400 4.2160 1500573600 4.2140 1500580800 4.2145 1500588000 4.2139 1500595200 4.2117 1500602400 4.2117 1500609600 4.2111 1500616800 4.2115 1500624000 4.2157 1500631200 4.2093 1500638400 4.2155 1500645600 4.2111 1500652800 4.2090 1500660000 4.2089 1500667200 4.2124 1500674400 4.2101 1500681600 4.2089 1500688800 4.2081 1500696000 4.2111 1500703200 4.2053 1500710400 4.2099 1500717600 4.2055 1500724800 4.2067 1500732000 4.2048 1500739200 4.2077 1500746400 4.2091 1500753600 4.2103 1500760800 4.2078 1500768000 4.2118 1500775200 4.2117 1500782400 4.2112 1500789600 4.2068 1500796800 4.2148 1500804000 4.2139 1500811200 4.2159 1500818400 4.2141 1500825600 4.2164 1500832800 4.2144 1500840000 4.2153 1500847200 4.2097 1500854400 4.2138 1500861600 4.2129 1500868800 4.2140 1500876000 4.2102 1500883200 4.2187 1500890400 4.2217 1500897600 4.2228 1500904800 4.2214 1500912000 4.2264 1500919200 4.2231 1500926400 4.2270 1500933600 4.2267 1500940800 4.2279 1500948000 4.2288 1500955200 4.2263 1500962400 4.2276 1500969600 4.2290 1500976800 4.2298 1500984000 4.2312 1500991200 4.2336 1500998400 4.2334 1501005600 4.2284 1501012800 4.2262 1501020000 4.2244 1501027200 4.2271 1501034400 4.2227 1501041600 4.2231 1501048800 4.2229 1501056000 4.2247 1501063200 4.2262 1501070400 4.2275 1501077600 4.2263 1501084800 4.2308 1501092000 4.2299 1501099200 4.2300 1501106400 4.2257 1501113600 4.2275 1501120800 4.2196 1501128000 4.2291 1501135200 4.2281 1501142400 4.2324 1501149600 4.2345 1501156800 4.2375 1501164000 4.2313 1501171200 4.2375 1501178400 4.2342 1501185600 4.2376 1501192800 4.2304 1501200000 4.2336 1501207200 4.2344 1501214400 4.2373 1501221600 4.2347 1501228800 4.2383 1501236000 4.2350 1501243200 4.2391 1501250400 4.2397 1501257600 4.2382 1501264800 4.2375 1501272000 4.2379 1501279200 4.2346 1501286400 4.2383 1501293600 4.2372 1501300800 4.2534 1501308000 4.2377 1501315200 4.2423 1501322400 4.2339 1501329600 4.2353 1501336800 4.2355 1501344000 4.2352 1501351200 4.2337 1501358400 4.2343 1501365600 4.2363 1501372800 4.2556 1501380000 4.2356 1501387200 4.2381 1501394400 4.2364 1501401600 4.2345 1501408800 4.2341 1501416000 4.2516 1501423200 4.2496 1501430400 4.2509 1501437600 4.2486 1501444800 4.2495 1501452000 4.2488 1501459200 4.2503 1501466400 4.2493 1501473600 4.2496 1501480800 4.2363 1501488000 4.2376 1501495200 4.2360 1501502400 4.2464 1501509600 4.2475 1501516800 4.2397 1501524000 4.2380 1501531200 4.2383 1501538400 4.2354 1501545600 4.2386 1501552800 4.2393 1501560000 4.2416 1501567200 4.2419 1501574400 4.2521 1501581600 4.2468 1501588800 4.2398 1501596000 4.2382 1501603200 4.2403 1501610400 4.2388 1501617600 4.2392 1501624800 4.2385 1501632000 4.2391 1501639200 4.2488 1501646400 4.2469 1501653600 4.2367 1501660800 4.2385 1501668000 4.2435 1501675200 4.2434 1501682400 4.2428 1501689600 4.2519 1501696800 4.2524 1501704000 4.2496 1501711200 4.2459 1501718400 4.2446 1501725600 4.2432 1501732800 4.2420 1501740000 4.2407 1501747200 4.2462 1501754400 4.2494 1501761600 4.2455 1501768800 4.2433 1501776000 4.2436 1501783200 4.2443 1501790400 4.2439 1501797600 4.2466 1501804800 4.2485 1501812000 4.2460 1501819200 4.2473 1501826400 4.2467 1501833600 4.2494 1501840800 4.2417 1501848000 4.2402 1501855200 4.2414 1501862400 4.2407 1501869600 4.2421 1501876800 4.2407 1501884000 4.2377 1501891200 4.2397 1501898400 4.2402 1501905600 4.2408 1501912800 4.2395 1501920000 4.2409 1501927200 4.2398 1501934400 4.2393 1501941600 4.2373 1501948800 4.2373 1501956000 4.2388 1501963200 4.2391 1501970400 4.2374 1501977600 4.2405 1501984800 4.2403 1501992000 4.2397 1501999200 4.2378 1502006400 4.2384 1502013600 4.2330 1502020800 4.2316 1502028000 4.2314 1502035200 4.2301 1502042400 4.2291 1502049600 4.2296 1502056800 4.2262 1502064000 4.2287 1502071200 4.2300 1502078400 4.2282 1502085600 4.2310 1502092800 4.2311 1502100000 4.2288 1502107200 4.2402 1502114400 4.2407 1502121600 4.2394 1502128800 4.2367 1502136000 4.2379 1502143200 4.2365 1502150400 4.2373 1502157600 4.2375 1502164800 4.2399 1502172000 4.2364 1502179200 4.2440 1502186400 4.2406 1502193600 4.2429 1502200800 4.2386 1502208000 4.2354 1502215200 4.2322 1502222400 4.2348 1502229600 4.2334 1502236800 4.2351 1502244000 4.2343 1502251200 4.2348 1502258400 4.2332 1502265600 4.2372 1502272800 4.2336 1502280000 4.2387 1502287200 4.2398 1502294400 4.2421 1502301600 4.2400 1502308800 4.2388 1502316000 4.2383 1502323200 4.2416 1502330400 4.2404 1502337600 4.2411 1502344800 4.2436 1502352000 4.2397 1502359200 4.2470 1502366400 4.2474 1502373600 4.2465 1502380800 4.2447 1502388000 4.2442 1502395200 4.2491 1502402400 4.2458 1502409600 4.2478 1502416800 4.2387 1502424000 4.2454 1502431200 4.2397 1502438400 4.2406 1502445600 4.2377 1502452800 4.2394 1502460000 4.2374 1502467200 4.2413 1502474400 4.2352 1502481600 4.2336 1502488800 4.2300 1502496000 4.2328 1502503200 4.2293 1502510400 4.2357 1502517600 4.2318 1502524800 4.2335 1502532000 4.2344 1502539200 4.2352 1502546400 4.2388 1502553600 4.2402 1502560800 4.2382 1502568000 4.2405 1502575200 4.2429 1502582400 4.2448 1502589600 4.2414 1502596800 4.2408 1502604000 4.2428 1502611200 4.2430 1502618400 4.2418 1502625600 4.2431 1502632800 4.2393 1502640000 4.2433 1502647200 4.2430 1502654400 4.2467 1502661600 4.2425 1502668800 4.2435 1502676000 4.2413 1502683200 4.2428 1502690400 4.2433 1502697600 4.2430 1502704800 4.2425 1502712000 4.2427 1502719200 4.2421 1502726400 4.2422 1502733600 4.2398 1502740800 4.2434 1502748000 4.2414 1502755200 4.2400 1502762400 4.2566 1502769600 4.2571 1502776800 4.2566 1502784000 4.2577 1502791200 4.2608 1502798400 4.2593 1502805600 4.2668 1502812800 4.2672 1502820000 4.2708 1502827200 4.2652 1502834400 4.2647 1502841600 4.2626 1502848800 4.2633 1502856000 4.2650 1502863200 4.2644 1502870400 4.2594 1502877600 4.2588 1502884800 4.2642 1502892000 4.2731 1502899200 4.2592 1502906400 4.2607 1502913600 4.2606 1502920800 4.2595 1502928000 4.2539 1502935200 4.2548 1502942400 4.2555 1502949600 4.2698 1502956800 4.2723 1502964000 4.2731 1502971200 4.2744 1502978400 4.2592 1502985600 4.2587 1502992800 4.2573 1503000000 4.2585 1503007200 4.2570 1503014400 4.2643 1503021600 4.2570 1503028800 4.2564 1503036000 4.2560 1503043200 4.2575 1503050400 4.2558 1503057600 4.2568 1503064800 4.2506 1503072000 4.2538 1503079200 4.2545 1503086400 4.2565 1503093600 4.2549 1503100800 4.2576 1503108000 4.2571 1503115200 4.2595 1503122400 4.2619 1503129600 4.2595 1503136800 4.2540 1503144000 4.2565 1503151200 4.2578 1503158400 4.2602 1503165600 4.2609 1503172800 4.2632 1503180000 4.2600 1503187200 4.2617 1503194400 4.2575 1503201600 4.2599 1503208800 4.2599 1503216000 4.2607 1503223200 4.2574 1503230400 4.2585 1503237600 4.2554 1503244800 4.2552 1503252000 4.2557 1503259200 4.2581 1503266400 4.2560 1503273600 4.2583 1503280800 4.2557 1503288000 4.2579 1503295200 4.2563 1503302400 4.2605 1503309600 4.2596 1503316800 4.2588 1503324000 4.2606 1503331200 4.2562 1503338400 4.2602 1503345600 4.2602 1503352800 4.2579 1503360000 4.2595 1503367200 4.2578 1503374400 4.2592 1503381600 4.2591 1503388800 4.2585 1503396000 4.2570 1503403200 4.2653 1503410400 4.2682 1503417600 4.2706 1503424800 4.2700 1503432000 4.2715 1503439200 4.2741 1503446400 4.2755 1503453600 4.2750 1503460800 4.2744 1503468000 4.2701 1503475200 4.2728 1503482400 4.2690 1503489600 4.2628 1503496740 4.2706 1503496800 4.2706 1503504000 4.2734 1503511200 4.2754 1503518400 4.2761 1503525600 4.2751 1503532800 4.2725 1503540000 4.2738 1503547200 4.2742 1503554400 4.2743 1503561600 4.2731 1503568800 4.2761 1503576000 4.2760 1503583200 4.2753 1503590400 4.2805 1503597600 4.2806 1503604800 4.2642 1503612000 4.2614 1503619200 4.2757 1503626400 4.2746 1503633600 4.2761 1503640800 4.2734 1503648000 4.2750 1503655200 4.2713 1503669600 4.2690 1503676800 4.2715 1503684000 4.2699 1503691200 4.2708 1503698400 4.2710 1503705600 4.2709 1503712800 4.2702 1503720000 4.2702 1503727200 4.2678 1503734400 4.2701 1503741600 4.2671 1503748800 4.2689 1503756000 4.2669 1503763200 4.2643 1503770400 4.2659 1503777600 4.2708 1503784800 4.2690 1503792000 4.2703 1503799200 4.2681 1503806400 4.2699 1503813600 4.2684 1503820800 4.2744 1503828000 4.2719 1503835200 4.2739 1503842400 4.2734 1503849600 4.2736 1503856800 4.2704 1503864000 4.2737 1503871200 4.2716 1503878400 4.2703 1503885600 4.2648 1503892800 4.2638 1503900000 4.2661 1503907200 4.2680 1503914400 4.2676 1503921600 4.2677 1503928800 4.2656 1503936000 4.2680 1503943200 4.2661 1503950400 4.2673 1503957600 4.2643 1503964800 4.2645 1503972000 4.2612 1503979200 4.2627 1503986400 4.2610 1503993600 4.2631 1504000800 4.2635 1504008000 4.2641 1504015200 4.2680 1504022400 4.2630 1504029600 4.2592 1504036800 4.2584 1504044000 4.2555 1504051200 4.2583 1504058400 4.2580 1504065600 4.2587 1504072800 4.2539 1504080000 4.2509 1504087200 4.2500 1504094400 4.2500 1504101600 4.2461 1504108800 4.2462 1504116000 4.2475 1504123200 4.2457 1504130400 4.2416 1504137600 4.2447 1504144800 4.2422 1504152000 4.2418 1504159200 4.2410 1504166400 4.2476 1504173600 4.2367 1504180800 4.2374 1504188000 4.2371 1504195200 4.2391 1504202400 4.2392 1504209600 4.2398 1504216800 4.2375 1504231200 4.2377 1504224000 4.2455 1504238400 4.2422 1504245600 4.2404 1504252800 4.2429 1504260000 4.2410 1504267200 4.2402 1504274400 4.2369 1504281600 4.2404 1504288800 4.2427 1504296000 4.2435 1504303200 4.2348 1504310400 4.2389 1504317600 4.2381 1504324800 4.2397 1504332000 4.2430 1504339200 4.2430 1504346400 4.2454 1504353600 4.2481 1504360800 4.2554 1504368000 4.2401 1504375200 4.2386 1504382400 4.2398 1504389600 4.2391 1504396800 4.2398 1504404000 4.2369 1504411200 4.2415 1504418400 4.2438 1504425600 4.2441 1504432800 4.2417 1504440000 4.2428 1504447200 4.2416 1504454400 4.2427 1504461600 4.2455 1504468800 4.2486 1504476000 4.2441 1504483200 4.2446 1504490400 4.2423 1504497600 4.2456 1504504800 4.2442 1504512000 4.2465 1504519200 4.2410 1504526400 4.2490 1504533600 4.2451 1504540800 4.2467 1504548000 4.2458 1504555200 4.2458 1504562400 4.2483 1504569600 4.2499 1504576800 4.2494 1504584000 4.2530 1504591200 4.2488 1504598400 4.2495 1504605600 4.2475 1504612800 4.2465 1504620000 4.2248 1504627200 4.2464 1504634400 4.2466 1504641600 4.2477 1504648800 4.2411 1504656000 4.2716 1504663200 4.2691 1504670400 4.2714 1504677600 4.2676 1504684800 4.2396 1504692000 4.2387 1504699200 4.2368 1504706400 4.2371 1504713600 4.2395 1504720800 4.2384 1504728000 4.2391 1504735200 4.2376 1504742400 4.2371 1504749600 4.2339 1504756800 4.2333 1504764000 4.2377 1504771200 4.2375 1504778400 4.2324 1504785600 4.2333 1504792800 4.2342 1504800000 4.2376 1504807200 4.2367 1504814400 4.2392 1504821600 4.2388 1504828800 4.2420 1504836000 4.2375 1504843200 4.2367 1504850400 4.2350 1504857600 4.2355 1504864800 4.2382 1504872000 4.2380 1504879200 4.2377 1504886400 4.2395 1504893600 4.2424 1504900800 4.2447 1504908000 4.2454 1504915200 4.2381 1504922400 4.2376 1504929600 4.2367 1504936800 4.2313 1504944000 4.2372 1504951200 4.2353 1504958400 4.2361 1504965600 4.2365 1504972800 4.2371 1504980000 4.2358 1504987200 4.2363 1504994400 4.2338 1505001600 4.2342 1505008800 4.2353 1505016000 4.2512 1505023200 4.2468 1505030400 4.2522 1505037600 4.2478 1505044800 4.2487 1505052000 4.2497 1505059200 4.2538 1505066400 4.2557 1505073600 4.2572 1505080800 4.2425 1505088000 4.2443 1505095200 4.2419 1505102400 4.2407 1505109600 4.2401 1505116800 4.2485 1505124000 4.2479 1505131200 4.2446 1505138400 4.2538 1505145600 4.2590 1505152800 4.2622 1505160000 4.2594 1505167200 4.2540 1505174400 4.2542 1505181600 4.2539 1505188800 4.2897 1505196000 4.2534 1505203200 4.2561 1505210400 4.2596 1505217600 4.2543 1505224800 4.2558 1505232000 4.2573 1505239200 4.2578 1505246400 4.2559 1505253600 4.2582 1505260800 4.2571 1505268000 4.2574 1505275200 4.2593 1505282400 4.2591 1505289600 4.2581 1505296800 4.2583 1505304000 4.2546 1505311200 4.2551 1505318400 4.2565 1505325600 4.2534 1505332800 4.2530 1505340000 4.2521 1505347200 4.2545 1505354400 4.2521 1505361600 4.2539 1505368800 4.2488 1505376000 4.2552 1505383200 4.2568 1505390400 4.2550 1505397600 4.2554 1505404800 4.2535 1505412000 4.2479 1505419200 4.2470 1505426400 4.2461 1505433600 4.2494 1505440800 4.2460 1505448000 4.2448 1505455200 4.2462 1505462400 4.2484 1505469600 4.2489 1505476800 4.2519 1505484000 4.2820 1505491200 4.2829 1505498400 4.2826 1505505600 4.2853 1505512800 4.2835 1505520000 4.2828 1505527200 4.2517 1505534400 4.2530 1505541600 4.2562 1505548800 4.2541 1505556000 4.2521 1505563200 4.2544 1505570400 4.2515 1505577600 4.2527 1505584800 4.2504 1505592000 4.2513 1505599200 4.2479 1505606400 4.2517 1505613600 4.2506 1505620800 4.2510 1505628000 4.2501 1505635200 4.2484 1505642400 4.2466 1505649600 4.2513 1505656800 4.2517 1505664000 4.2335 1505671200 4.2442 1505678400 4.2441 1505685600 4.2432 1505692800 4.2397 1505700000 4.2455 1505707200 4.2471 1505714400 4.2524 1505721600 4.2501 1505728800 4.2563 1505736000 4.2555 1505743200 4.2609 1505750400 4.2592 1505757600 4.2593 1505764800 4.2615 1505772000 4.2525 1505779200 4.2533 1505786400 4.2546 1505793600 4.2495 1505800800 4.2508 1505808000 4.2517 1505815200 4.2658 1505822400 4.2678 1505829600 4.2645 1505836800 4.2688 1505844000 4.2658 1505851200 4.2687 1505858400 4.2635 1505865600 4.2660 1505872800 4.2640 1505880000 4.2661 1505887200 4.2650 1505894400 4.2718 1505901600 4.2736 1505908800 4.2742 1505916000 4.2716 1505923200 4.2647 1505930400 4.2622 1505937600 4.2597 1505944800 4.2598 1505952000 4.2623 1505959200 4.2592 1505966400 4.2649 1505973600 4.2783 1505980800 4.2667 1505988000 4.2773 1505995200 4.2696 1506002400 4.2697 1506009600 4.2732 1506016800 4.2717 1506024000 4.2727 1506031200 4.2689 1506038400 4.2705 1506045600 4.2670 1506052800 4.2675 1506060000 4.2684 1506067200 4.2681 1506074400 4.2710 1506081600 4.2651 1506088800 4.2626 1506096000 4.2671 1506103200 4.2640 1506110400 4.2665 1506117600 4.2680 1506124800 4.2674 1506132000 4.2655 1506139200 4.2661 1506146400 4.2663 1506153600 4.2662 1506160800 4.2662 1506168000 4.2704 1506175200 4.2689 1506182400 4.2709 1506189600 4.2700 1506196800 4.2719 1506204000 4.2639 1506211200 4.2670 1506218400 4.2675 1506225600 4.2696 1506232800 4.2635 1506240000 4.2665 1506247200 4.2643 1506254400 4.2651 1506261600 4.2599 1506268800 4.2626 1506276000 4.2602 1506283200 4.2592 1506290400 4.2573 1506297600 4.2578 1506304800 4.2585 1506312000 4.2606 1506319200 4.2597 1506326400 4.2583 1506333600 4.2575 1506340800 4.2572 1506348000 4.2559 1506355200 4.2555 1506362400 4.2451 1506369600 4.2505 1506376800 4.2496 1506384000 4.2475 1506391200 4.2406 1506398400 4.2417 1506405600 4.2393 1506412800 4.2393 1506420000 4.2416 1506427200 4.2428 1506434400 4.2381 1506441600 4.2477 1506448800 4.2462 1506456000 4.2481 1506463200 4.2459 1506470400 4.2515 1506477600 4.2494 1506484800 4.2558 1506492000 4.2513 1506499200 4.2529 1506506400 4.2527 1506513600 4.2566 1506520800 4.2525 1506528000 4.2610 1506535200 4.2606 1506542400 4.2635 1506549600 4.2621 1506556800 4.2598 1506564000 4.2540 1506571200 4.2586 1506578400 4.2569 1506585600 4.2486 1506592800 4.2527 1506600000 4.2550 1506607200 4.2510 1506614400 4.2567 1506621600 4.2620 1506628800 4.2579 1506636000 4.2520 1506643200 4.2420 1506650400 4.2442 1506657600 4.2495 1506664800 4.2538 1506672000 4.2548 1506679200 4.2591 1506686400 4.2565 1506693600 4.2537 1506700800 4.2593 1506708000 4.2620 1506715200 4.2595 1506722400 4.2594 1506729600 4.2624 1506736800 4.2594 1506744000 4.2759 1506751200 4.2709 1506758400 4.2606 1506765600 4.2594 1506772800 4.2606 1506780000 4.2629 1506787200 4.2637 1506794400 4.2653 1506801600 4.2673 1506808800 4.2654 1506823200 4.2656 1506816000 4.2672 1506830400 4.2682 1506837600 4.2677 1506844800 4.2691 1506852000 4.2675 1506859200 4.2680 1506866400 4.2646 1506873600 4.2690 1506880800 4.2656 1506888000 4.2708 1506895200 4.2702 1506902400 4.2722 1506909600 4.2712 1506916800 4.2737 1506924000 4.2715 1506931200 4.2736 1506938400 4.2743 1506945600 4.2766 1506952800 4.2714 1506960000 4.2734 1506967200 4.2696 1506974400 4.2697 1506981600 4.2727 1506988800 4.2738 1506996000 4.2713 1507003200 4.2765 1507010400 4.2753 1507017600 4.2754 1507024800 4.2764 1507032000 4.2751 1507039200 4.2781 1507046400 4.2787 1507053600 4.2737 1507060800 4.2742 1507068000 4.2717 1507075200 4.2729 1507082400 4.2677 1507089600 4.2699 1507096800 4.2669 1507104000 4.2637 1507111200 4.2671 1507118400 4.2695 1507125600 4.2163 1507132800 4.2703 1507140000 4.2688 1507147200 4.2688 1507154400 4.2657 1507161600 4.2659 1507168800 4.2646 1507176000 4.2665 1507183200 4.2698 1507190400 4.2665 1507197600 4.2597 1507204800 4.2627 1507212000 4.2630 1507219200 4.2679 1507226400 4.2640 1507233600 4.2653 1507240800 4.2672 1507248000 4.2708 1507255200 4.2625 1507262400 4.2682 1507269600 4.2630 1507276800 4.2616 1507284000 4.2571 1507291200 4.2592 1507298400 4.2607 1507305600 4.2654 1507312800 4.2643 1507320000 4.2620 1507327200 4.2599 1507334400 4.2610 1507341600 4.2613 1507348800 4.2659 1507356000 4.2666 1507363200 4.2689 1507370400 4.2661 1507377600 4.2723 1507384800 4.2712 1507392000 4.2719 1507399200 4.2727 1507406400 4.2779 1507413600 4.2745 1507420800 4.2702 1507428000 4.2712 1507435200 4.2696 1507442400 4.2681 1507449600 4.2761 1507456800 4.2671 1507464000 4.2716 1507471200 4.2754 1507478400 4.2770 1507485600 4.2715 1507492800 4.2825 1507500000 4.2674 1507507200 4.2689 1507514400 4.2671 1507521600 4.2704 1507528800 4.2686 1507536000 4.2727 1507543200 4.2681 1507550400 4.2748 1507557600 4.2705 1507564800 4.2797 1507572000 4.2747 1507579200 4.2780 1507586400 4.2737 1507593600 4.2621 1507600800 4.2619 1507608000 4.2642 1507615200 4.2626 1507622400 4.2650 1507629600 4.2597 1507636800 4.2657 1507644000 4.2639 1507651200 4.2647 1507658400 4.2624 1507665600 4.2713 1507672800 4.2655 1507680000 4.2653 1507687200 4.2626 1507694400 4.2614 1507701600 4.2602 1507708800 4.2602 1507716000 4.2535 1507723200 4.2534 1507730400 4.2532 1507737600 4.2576 1507744800 4.2534 1507752000 4.2565 1507759200 4.2549 1507766400 4.2561 1507773600 4.2693 1507780800 4.3502 1507788000 4.2562 1507795200 4.2542 1507802400 4.2574 1507809600 4.2708 1507816800 4.2674 1507824000 4.2667 1507831200 4.2639 1507838400 4.2655 1507845600 4.2792 1507852800 4.2780 1507860000 4.2787 1507867200 4.2802 1507874400 4.2790 1507881600 4.2876 1507888800 4.2858 1507896000 4.2863 1507903200 4.2910 1507910400 4.2877 1507917600 4.3199 1507924800 4.3215 1507932000 4.3177 1507939200 4.3204 1507946400 4.3170 1507953600 4.3165 1507960800 4.3160 1507968000 4.3197 1507975200 4.4138 1507982400 4.4268 1507989600 4.4094 1507996800 4.4108 1508004000 4.3165 1508011200 4.3174 1508018400 4.3153 1508025600 4.3175 1508032800 4.3162 1508040000 4.3175 1508047200 4.3190 1508054400 4.3178 1508061600 4.3160 1508068800 4.3180 1508076000 4.3191 1508083200 4.3216 1508090400 4.3187 1508097600 4.3199 1508104800 4.3186 1508112000 4.3187 1508119200 4.3179 1508126400 4.3178 1508133600 4.3136 1508140800 4.3188 1508148000 4.3138 1508155200 4.3163 1508162400 4.3210 1508169600 4.3191 1508176800 4.3188 1508184000 4.3224 1508191200 4.3197 1508198400 4.3188 1508205600 4.3203 1508212800 4.3223 1508220000 4.3244 1508227200 4.3188 1508234400 4.3157 1508241600 4.3215 1508248800 4.3223 1508256000 4.3281 1508263200 4.3293 1508270400 4.3345 1508277600 4.3366 1508284800 4.3339 1508292000 4.3389 1508299200 4.3409 1508306400 4.3383 1508313600 4.3412 1508320800 4.3387 1508328000 4.3469 1508335200 4.3396 1508342400 4.3403 1508349600 4.3435 1508356800 4.3478 1508364000 4.3416 1508371200 4.3400 1508378400 4.3405 1508385600 4.3385 1508392800 4.3396 1508400000 4.3461 1508407200 4.3441 1508414400 4.3405 1508421600 4.3481 1508428800 4.3547 1508436000 4.3536 1508443200 4.3359 1508450400 4.3322 1508457600 4.3366 1508464800 4.3287 1508472000 4.3312 1508479200 4.3296 1508486400 4.3376 1508493600 4.3429 1508500800 4.3417 1508508000 4.3416 1508515200 4.3488 1508522400 4.3415 1508529600 4.3415 1508536800 4.3394 1508544000 4.3378 1508551200 4.3350 1508558400 4.3395 1508565600 4.3401 1508572800 4.3412 1508580000 4.3411 1508587200 4.3420 1508594400 4.3426 1508601600 4.3412 1508608800 4.3380 1508616000 4.3419 1508623200 4.3383 1508630400 4.3401 1508637600 4.3516 1508644800 4.3532 1508652000 4.3511 1508659200 4.3563 1508666400 4.3556 1508673600 4.3544 1508680800 4.3531 1508688000 4.3423 1508695200 4.3388 1508702400 4.3404 1508709600 4.3404 1508716800 4.3442 1508724000 4.3446 1508731200 4.3420 1508738400 4.3365 1508745600 4.3400 1508752800 4.3346 1508760000 4.3495 1508767200 4.3383 1508774400 4.3385 1508781600 4.3354 1508788800 4.3505 1508796000 4.3347 1508803200 4.3362 1508810400 4.3500 1508817600 4.3339 1508824800 4.3410 1508832000 4.3423 1508839200 4.3428 1508846400 4.3268 1508853600 4.3241 1508860800 4.3286 1508868000 4.3343 1508875200 4.3293 1508882400 4.3237 1508889600 4.3230 1508896800 4.3165 1508904000 4.3232 1508911200 4.3199 1508918400 4.3220 1508925600 4.3193 1508932800 4.3262 1508940000 4.3271 1508947200 4.3308 1508954400 4.3287 1508961600 4.3246 1508968800 4.3193 1508976000 4.3182 1508983200 4.3122 1508990400 4.3141 1508997600 4.3148 1509004800 4.3131 1509012000 4.3144 1509019200 4.3181 1509026400 4.3135 1509033600 4.3132 1509040800 4.3141 1509048000 4.3218 1509055200 4.3206 1509062400 4.3224 1509069600 4.3252 1509076800 4.3274 1509084000 4.3308 1509091200 4.3344 1509098400 4.3294 1509105600 4.3317 1509112800 4.3301 1509120000 4.3335 1509127200 4.3290 1509134400 4.3342 1509141600 4.3382 1509148800 4.3348 1509156000 4.3283 1509163200 4.3354 1509170400 4.3348 1509177600 4.3369 1509184800 4.3356 1509192000 4.3360 1509199200 4.3314 1509206400 4.3341 1509213600 4.3339 1509220800 4.3379 1509228000 4.3325 1509235200 4.3335 1509242400 4.3360 1509249600 4.3352 1509256800 4.3340 1509264000 4.3334 1509271200 4.3332 1509278400 4.3329 1509285600 4.3323 1509292800 4.3322 1509300000 4.3314 1509307200 4.3306 1509314400 4.3303 1509321600 4.3301 1509328800 4.3361 1509336000 4.3297 1509343200 4.3285 1509350400 4.3275 1509357600 4.3296 1509364800 4.3307 1509372000 4.3372 1509379200 4.3373 1509386400 4.3404 1509393600 4.4312 1509400800 4.3350 1509408000 4.3315 1509415200 4.3335 1509422400 4.3380 1509429600 4.3364 1509436800 4.3357 1509444000 4.3368 1509451200 4.3446 1509458400 4.3432 1509465600 4.3444 1509472800 4.3259 1509480000 4.3285 1509487200 4.3306 1509501600 4.3298 1509494400 4.3329 1509508800 4.3294 1509516000 4.3349 1509523200 4.3365 1509530400 4.3323 1509537600 4.3315 1509544800 4.3308 1509552000 4.3315 1509559200 4.3301 1509566400 4.3296 1509573600 4.3272 1509580800 4.3252 1509588000 4.3242 1509595200 4.3276 1509602400 4.3248 1509609600 4.3284 1509616800 4.3288 1509624000 4.3317 1509631200 4.3286 1509638400 4.3314 1509645600 4.3294 1509652800 4.3265 1509660000 4.3279 1509667200 4.3314 1509674400 4.3361 1509681600 4.3359 1509688800 4.3332 1509696000 4.3334 1509703200 4.3353 1509710400 4.3097 1509717600 4.3129 1509724800 4.3112 1509732000 4.3250 1509739200 4.3250 1509746400 4.3188 1509753600 4.3242 1509760800 4.3241 1509768000 4.3240 1509775200 4.3242 1509782400 4.3262 1509789600 4.3227 1509796800 4.3233 1509804000 4.3223 1509811200 4.3212 1509818400 4.3196 1509825600 4.3217 1509832800 4.3193 1509840000 4.3215 1509847200 4.3183 1509854400 4.3209 1509861600 4.3143 1509868800 4.3144 1509876000 4.3168 1509883200 4.3209 1509890400 4.3184 1509897600 4.3206 1509904800 4.3194 1509912000 4.3207 1509919200 4.3194 1509926400 4.3221 1509933600 4.3201 1509940800 4.3217 1509948000 4.3204 1509955200 4.3258 1509962400 4.3215 1509969600 4.3183 1509976800 4.3192 1509984000 4.3271 1509991200 4.0481 1509998400 4.3230 1510005600 4.3217 1510012800 4.3214 1510020000 4.3236 1510027200 4.3320 1510034400 4.3314 1510041600 4.3291 1510048800 4.3311 1510056000 4.3320 1510063200 4.3391 1510070400 4.3415 1510077600 4.3417 1510084800 4.3430 1510092000 4.3464 1510099200 4.3477 1510106400 4.3457 1510113600 4.3439 1510120800 4.3434 1510128000 4.3435 1510135200 4.3417 1510142400 4.3377 1510149600 4.3319 1510156800 4.3306 1510164000 4.3283 1510171200 4.3308 1510178400 4.3334 1510185600 4.3355 1510192800 4.3271 1510200000 4.3259 1510207200 4.3267 1510214400 4.3319 1510221600 4.3436 1510228800 4.3317 1510236000 4.3329 1510243200 4.3328 1510250400 4.3314 1510257600 4.3318 1510264800 4.3353 1510272000 4.3304 1510279200 4.3327 1510286400 4.3358 1510293600 4.3350 1510300800 4.3334 1510308000 4.3308 1510315200 4.3290 1510322400 4.3281 1510329600 4.3303 1510336800 4.3262 1510344000 4.3306 1510351200 4.3268 1510358400 4.3255 1510365600 4.3310 1510372800 4.3263 1510380000 4.3338 1510387200 4.3345 1510394400 4.3320 1510401600 4.3349 1510408800 4.3307 1510416000 4.3400 1510423200 4.3369 1510430400 4.3384 1510437600 4.3360 1510444800 4.3387 1510452000 4.3373 1510459200 4.3393 1510466400 4.3382 1510473600 4.3415 1510480800 4.3371 1510488000 4.3369 1510495200 4.3374 1510502400 4.3391 1510509600 4.3369 1510516800 4.3357 1510524000 4.3338 1510531200 4.3354 1510538400 4.3319 1510545600 4.3326 1510552800 4.3324 1510560000 4.3348 1510567200 4.3304 1510574400 4.3442 1510581600 4.3529 1510588800 4.3580 1510596000 4.3538 1510603200 4.3550 1510610400 4.3511 1510617600 4.3565 1510624800 4.3532 1510632000 4.3565 1510639200 4.3492 1510646400 4.3499 1510653600 4.3496 1510660800 4.3437 1510668000 4.3478 1510675200 4.3495 1510682400 4.3505 1510689600 4.3473 1510696800 4.3468 1510704000 4.3441 1510711200 4.3465 1510718400 4.3475 1510725600 4.3442 1510732800 4.3413 1510740000 4.3472 1510747200 4.3447 1510754400 4.3434 1510761600 4.3423 1510768800 4.3387 1510776000 4.3346 1510783200 4.3346 1510790400 4.3312 1510797600 4.3326 1510804800 4.3371 1510812000 4.3358 1510819200 4.3378 1510826400 4.3367 1510833600 4.3350 1510840800 4.3349 1510848000 4.3355 1510855200 4.3330 1510862400 4.3362 1510869600 4.3303 1510876800 4.3323 1510884000 4.3376 1510891200 4.3399 1510898400 4.3407 1510905600 4.3409 1510912800 4.3403 1510920000 4.3419 1510927200 4.3416 1510934400 4.3477 1510941600 4.3442 1510948800 4.3457 1510956000 4.3458 1510963200 4.3433 1510970400 4.3407 1510977600 4.3456 1510984800 4.3447 1510992000 4.3450 1510999200 4.3465 1511006400 4.3484 1511013600 4.3479 1511020800 4.3479 1511028000 4.3520 1511035200 4.3547 1511042400 4.3523 1511049600 4.3555 1511056800 4.3531 1511064000 4.3561 1511071200 4.3540 1511078400 4.3540 1511085600 4.3495 1511092800 4.3528 1511100000 4.3516 1511107200 4.3517 1511114400 4.3530 1511121600 4.3516 1511128800 4.3500 1511136000 4.3522 1511143200 4.3480 1511150400 4.3513 1511157600 4.3487 1511164800 4.3490 1511172000 4.3466 1511179200 4.3517 1511186400 4.3527 1511193600 4.3545 1511200800 4.3531 1511208000 4.3598 1511215200 4.3598 1511222400 4.3625 1511229600 4.3644 1511236800 4.3665 1511244000 4.3666 1511251200 4.3684 1511258400 4.3639 1511265600 4.3683 1511272800 4.3601 1511280000 4.3626 1511287200 4.3601 1511294400 4.3616 1511301600 4.3573 1511308800 4.3619 1511316000 4.3591 1511323200 4.3650 1511330400 4.3652 1511337600 4.3617 1511344800 4.3589 1511352000 4.3594 1511359200 4.3604 1511366400 4.3621 1511373600 4.3594 1511380800 4.3597 1511388000 4.3551 1511395200 4.3487 1511402400 4.3539 1511409600 4.3556 1511416800 4.3551 1511424000 4.3522 1511431200 4.3543 1511438400 4.3554 1511445600 4.3557 1511452800 4.3581 1511460000 4.3557 1511467200 4.3576 1511474400 4.3592 1511481600 4.3559 1511488800 4.3518 1511496000 4.3573 1511503200 4.3603 1511510400 4.3594 1511517600 4.3571 1511524800 4.3588 1511532000 4.3603 1511539200 4.3637 1511546400 4.3607 1511553600 4.3585 1511560800 4.3537 1511568000 4.3501 1511575200 4.3446 1511582400 4.3461 1511589600 4.3475 1511596800 4.3469 1511604000 4.3481 1511611200 4.3488 1511618400 4.3489 1511625600 4.3498 1511632800 4.3472 1511640000 4.3482 1511647200 4.3451 1511654400 4.3477 1511661600 4.3430 1511668800 4.3475 1511676000 4.3438 1511683200 4.3474 1511690400 4.3483 1511697600 4.3449 1511704800 4.3474 1511712000 4.3492 1511719200 4.3491 1511726400 4.3558 1511733600 4.3533 1511740800 4.3561 1511748000 4.3542 1511755200 4.3600 1511762400 4.3589 1511769600 4.3626 1511776800 4.3693 1511784000 4.3733 1511791200 4.3803 1511798400 4.3683 1511805600 4.3638 1511812800 4.3615 1511820000 4.3600 1511827200 4.3640 1511834400 4.3665 1511841600 4.3631 1511848800 4.3616 1511856000 4.3596 1511863200 4.3588 1511870400 4.3531 1511877600 4.3533 1511884800 4.3539 1511892000 4.3549 1511899200 4.3553 1511906400 4.3514 1511913600 4.3511 1511920800 4.3462 1511928000 4.3505 1511935200 4.3522 1511942400 4.3542 1511949600 4.3508 1511956800 4.3534 1511964000 4.3544 1511971200 4.3543 1511978400 4.3534 1511985600 4.3546 1511992800 4.3504 1512000000 4.3522 1512007200 4.3512 1512014400 4.3652 1512021600 4.3560 1512028800 4.3568 1512036000 4.3542 1512043200 4.3569 1512050400 4.3551 1512057600 4.3555 1512064800 4.3544 1512072000 4.3573 1512079200 4.3554 1512093600 4.3493 1512086400 4.3533 1512100800 4.3552 1512108000 4.3507 1512115200 4.3547 1512122400 4.3550 1512129600 4.3597 1512136800 4.3588 1512144000 4.3581 1512151200 4.3601 1512158400 4.3620 1512165600 4.3545 1512172800 4.3581 1512180000 4.3563 1512187200 4.3567 1512194400 4.3531 1512201600 4.3550 1512208800 4.3553 1512216000 4.3545 1512223200 4.3526 1512230400 4.3515 1512237600 4.3510 1512244800 4.3523 1512252000 4.3459 1512259200 4.3475 1512266400 4.3446 1512273600 4.3446 1512280800 4.3444 1512288000 4.3480 1512295200 4.3460 1512302400 4.3473 1512309600 4.3460 1512316800 4.3485 1512324000 4.3458 1512331200 4.3475 1512338400 4.3468 1512345600 4.3465 1512352800 4.3455 1512360000 4.3490 1512367200 4.3578 1512374400 4.3466 1512381600 4.3466 1512388800 4.3495 1512396000 4.3534 1512403200 4.3538 1512410400 4.3583 1512417600 4.3587 1512424800 4.3547 1512432000 4.3544 1512439200 4.3442 1512446400 4.3485 1512453600 4.3535 1512460800 4.3562 1512468000 4.3552 1512475200 4.3563 1512482400 4.3455 1512489600 4.3539 1512496800 4.3536 1512504000 4.3694 1512511200 4.3678 1512518400 4.3720 1512525600 4.3691 1512532800 4.3774 1512540000 4.3725 1512547200 4.3707 1512554400 4.3670 1512561600 4.3689 1512568800 4.3642 1512576000 4.3668 1512583200 4.3672 1512590400 4.3726 1512597600 4.3718 1512604800 4.3711 1512612000 4.3703 1512619200 4.3709 1512626400 4.3725 1512633600 4.3674 1512640800 4.3645 1512648000 4.3646 1512655200 4.3662 1512662400 4.3659 1512669600 4.3638 1512676800 4.3637 1512684000 4.3668 1512691200 4.3603 1512698400 4.3561 1512705600 4.3615 1512712800 4.3587 1512720000 4.3578 1512727200 4.3554 1512734400 4.3556 1512741600 4.3505 1512748800 4.3508 1512756000 4.3499 1512763200 4.3499 1512770400 4.3476 1512777600 4.3520 1512784800 4.3484 1512792000 4.3508 1512799200 4.3514 1512806400 4.3522 1512813600 4.3504 1512820800 4.3519 1512828000 4.3493 1512835200 4.3523 1512842400 4.3543 1512849600 4.3937 1512856800 4.3589 1512864000 4.3603 1512871200 4.3611 1512878400 4.3493 1512885600 4.3476 1512892800 4.3461 1512900000 4.3445 1512907200 4.3497 1512914400 4.3498 1512921600 4.3535 1512928800 4.3530 1512936000 4.3508 1512943200 4.3504 1512950400 4.3520 1512957600 4.3502 1512964800 4.3448 1512972000 4.3432 1512979200 4.4361 1512986400 4.3421 1512993600 4.3472 1513000800 4.3472 1513008000 4.3460 1513015200 4.3459 1513022400 4.3435 1513029600 4.3474 1513036800 4.3485 1513044000 4.3423 1513051200 4.3474 1513058400 4.3443 1513065600 4.3491 1513072800 4.3463 1513080000 4.3469 1513087200 4.3463 1513094400 4.3508 1513101600 4.3530 1513108800 4.3612 1513116000 4.3615 1513123200 4.3671 1513130400 4.3603 1513137600 4.3635 1513144800 4.3594 1513152000 4.3598 1513159200 4.3515 1513166400 4.3511 1513173600 4.3530 1513180800 4.3568 1513188000 4.3503 1513195200 4.3523 1513202400 4.3504 1513209600 4.3512 1513216800 4.3469 1513224000 4.3479 1513231200 4.3485 1513238400 4.3580 1513245600 4.3488 1513252800 4.3479 1513260000 4.3434 1513267200 4.3388 1513274400 4.3377 1513281600 4.3385 1513288800 4.3344 1513296000 4.3337 1513303200 4.3336 1513310400 4.3392 1513317600 4.3395 1513324800 4.3402 1513332000 4.3371 1513339200 4.3395 1513346400 4.3399 1513353600 4.3450 1513360800 4.3449 1513368000 4.3468 1513375200 4.3422 1513382400 4.3394 1513389600 4.3362 1513396800 4.3401 1513404000 4.3406 1513411200 4.3449 1513418400 4.3419 1513425600 4.3376 1513432800 4.3363 1513440000 4.3440 1513447200 4.3415 1513454400 4.3434 1513461600 4.3400 1513468800 4.3421 1513476000 4.3412 1513483200 4.3427 1513490400 4.3423 1513497600 4.3447 1513504800 4.3454 1513512000 4.3434 1513519200 4.3392 1513526400 4.3390 1513533600 4.3343 1513540800 4.3409 1513548000 4.3416 1513555200 4.3433 1513562400 4.3424 1513569600 4.3415 1513576800 4.3390 1513584000 4.3368 1513591200 4.3261 1513598400 4.3304 1513605600 4.3323 1513612800 4.3351 1513620000 4.3382 1513627200 4.3387 1513634400 4.3381 1513641600 4.3379 1513648800 4.3335 1513656000 4.3369 1513663200 4.3347 1513670400 4.3389 1513677600 4.3393 1513684800 4.3373 1513692000 4.3369 1513699200 4.3371 1513706400 4.3320 1513713600 4.3334 1513720800 4.3314 1513728000 4.3322 1513735200 4.3317 1513742400 4.3315 1513749600 4.3289 1513756800 4.3338 1513764000 4.3329 1513771200 4.3325 1513778400 4.3276 1513785600 4.3358 1513792800 4.3391 1513800000 4.3394 1513807200 4.3410 1513814400 4.3425 1513821600 4.3403 1513828800 4.3394 1513836000 4.3370 1513843200 4.3387 1513850400 4.3384 1513857600 4.3441 1513864800 4.3416 1513872000 4.3409 1513879200 4.3422 1513886400 4.3483 1513893600 4.3420 1513900800 4.3440 1513908000 4.3396 1513915200 4.3426 1513922400 4.3394 1513929600 4.3447 1513936800 4.3442 1513944000 4.3468 1513951200 4.3453 1513958400 4.3447 1513965600 4.3471 1513972800 4.3458 1513980000 4.3455 1513987200 4.3464 1513994400 4.3471 1514001600 4.3493 1514008800 4.3465 1514016000 4.3485 1514023200 4.3444 1514030400 4.3477 1514037600 4.3460 1514044800 4.3475 1514052000 4.3451 1514059200 4.3461 1514066400 4.3456 1514073600 4.3461 1514080800 4.3397 1514088000 4.3414 1514095200 4.3402 1514102400 4.3390 1514109600 4.3350 1514116800 4.3365 1514124000 4.3333 1514131200 4.3349 1514138400 4.3373 1514145600 4.3384 1514152800 4.3368 1514160000 4.3411 1514167200 4.3330 1514174400 4.3340 1514181600 4.3324 1514188800 4.3461 1514196000 4.3562 1514203200 4.3322 1514210400 4.3256 1514217600 4.3228 1514224800 4.3344 1514232000 4.3360 1514239200 4.3345 1514246400 4.3350 1514253600 4.3342 1514260800 4.3387 1514268000 4.3366 1514275200 4.3368 1514282400 4.3336 1514289600 4.3331 1514296800 4.3474 1514304000 4.3480 1514311200 4.3472 1514318400 4.3525 1514325600 4.3501 1514332800 4.3482 1514340000 4.3457 1514347200 4.3477 1514354400 4.3456 1514361600 4.3462 1514368800 4.3470 1514376000 4.3483 1514383200 4.3449 1514390400 4.3444 1514397600 4.3433 1514404800 4.3445 1514412000 4.3468 1514419200 4.3461 1514426400 4.3447 1514433600 4.3346 1514440800 4.3331 1514448000 4.3343 1514455200 4.3341 1514462400 4.3385 1514469600 4.3377 1514476800 4.3373 1514484000 4.3364 1514491200 4.3392 1514498400 4.4262 1514505600 4.3399 1514512800 4.3346 1514520000 4.3355 1514527200 4.3365 1514534400 4.3351 1514541600 4.3365 1514548800 4.3330 1514556000 4.3319 1514563200 4.3394 1514570400 4.3374 1514577600 4.3391 1514584800 4.3385 1514592000 4.3366 1514599200 4.3370 1514606400 4.3405 1514613600 4.3389 1514620800 4.3389 1514628000 4.3367 1514635200 4.3419 1514642400 4.3403 1514649600 4.3389 1514656800 4.3416 1514664000 4.3451 1514671200 4.3447 1514678400 4.3442 1514685600 4.3434 1514692800 4.3449 1514700000 4.3561 1514707200 4.3451 1514714400 4.3433 1514721600 4.3471 1514728800 4.3436 1514736000 4.3482 1514743200 4.3476 1514750400 4.3372 1514757600 4.3353 1514772000 4.3349 1514764800 4.3369 1514779200 4.3367 1514786400 4.3336 1514793600 4.3381 1514800800 4.3343 1514808000 4.3325 1514815200 4.3311 1514822400 4.3324 1514829600 4.3311 1514836800 4.3314 1514844000 4.3305 1514851200 4.3314 1514858400 4.3325 1514865600 4.3347 1514872800 4.3373 1514880000 4.3302 1514887200 4.3334 1514894400 4.3366 1514901600 4.3366 1514908800 4.3368 1514916000 4.3351 1514923200 4.3398 1514930400 4.3373 1514937600 4.3387 1514944800 4.3386 1514952000 4.3397 1514959200 4.3403 1514966400 4.3417 1514973600 4.3367 1514980800 4.3381 1514988000 4.3368 1514995200 4.3341 1515002400 4.3292 1515009600 4.3191 1515016800 4.3160 1515024000 4.3192 1515031200 4.3172 1515038400 4.3188 1515045600 4.3168 1515052800 4.3192 1515060000 4.3148 1515067200 4.3160 1515074400 4.3153 1515081600 4.3170 1515088800 4.3119 1515096000 4.3138 1515103200 4.3099 1515110400 4.3081 1515117600 4.3035 1515124800 4.3048 1515132000 4.3021 1515139200 4.3124 1515146400 4.3327 1515153600 4.3235 1515160800 4.3186 1515168000 4.3202 1515175200 4.3178 1515182400 4.3214 1515189600 4.2704 1515196800 4.2702 1515204000 4.2665 1515211200 4.2693 1515218400 4.2705 1515225600 4.2762 1515232800 4.2728 1515240000 4.2674 1515247200 4.2687 1515254400 4.2680 1515261600 4.2670 1515268800 4.2712 1515276000 4.2678 1515283200 4.2674 1515290400 4.2658 1515297600 4.1424 1515304800 4.2674 1515312000 4.2697 1515319200 4.2668 1515326400 4.2668 1515333600 4.2655 1515340800 4.2670 1515348000 4.2647 1515355200 4.2659 1515362400 4.2630 1515369600 4.2653 1515376800 4.2642 1515384000 4.2677 1515391200 4.2659 1515398400 4.2677 1515405600 4.2689 1515412800 4.2703 1515420000 4.2683 1515427200 4.2694 1515434400 4.2690 1515441600 4.2691 1515448800 4.2684 1515456000 4.2703 1515463200 4.2756 1515470400 4.2778 1515477600 4.2758 1515484800 4.2729 1515492000 4.2724 1515499200 4.2701 1515506400 4.2711 1515513600 4.2771 1515520800 4.2763 1515528000 4.2774 1515535200 4.2738 1515542400 4.2815 1515549600 4.2762 1515556800 4.2778 1515564000 4.2766 1515571200 4.2758 1515578400 4.2786 1515585600 4.2832 1515592800 4.2868 1515600000 4.2881 1515607200 4.2853 1515614400 4.2876 1515621600 4.2842 1515628800 4.2896 1515636000 4.2826 1515643200 4.2821 1515650400 4.2799 1515657600 4.2797 1515664800 4.2797 1515672000 4.2752 1515679200 4.2770 1515686400 4.2801 1515693600 4.2785 1515700800 4.2866 1515708000 4.2819 1515715200 4.2781 1515722400 4.2758 1515729600 4.2827 1515736800 4.2818 1515744000 4.2854 1515751200 4.2814 1515758400 4.2793 1515765600 4.2759 1515772800 4.2816 1515780000 4.2789 1515787200 4.2806 1515794400 4.2783 1515801600 4.2817 1515808800 4.2789 1515816000 4.2806 1515823200 4.2782 1515830400 4.2805 1515837600 4.2792 1515844800 4.2814 1515852000 4.2777 1515859200 4.2800 1515866400 4.2823 1515873600 4.2827 1515880800 4.2810 1515888000 4.2825 1515895200 4.2815 1515902400 4.2822 1515909600 4.2813 1515916800 4.2785 1515924000 4.2793 1515931200 4.2805 1515938400 4.2832 1515945600 4.2813 1515952800 4.2792 1515960000 4.2805 1515967200 4.2769 1515974400 4.2812 1515981600 4.2810 1515988800 4.2831 1515996000 4.2796 1516003200 4.2824 1516010400 4.2785 1516017600 4.2848 1516024800 4.2811 1516032000 4.2806 1516039200 4.2753 1516046400 4.2752 1516053600 4.2729 1516060800 4.2761 1516068000 4.2718 1516075200 4.2751 1516082400 4.2742 1516089600 4.2733 1516096800 4.2745 1516104000 4.2746 1516111200 4.2906 1516118400 4.2934 1516125600 4.2914 1516132800 4.2986 1516140000 4.2975 1516147200 4.3026 1516154400 4.2989 1516161600 4.3001 1516168800 4.3009 1516176000 4.3051 1516183200 4.2991 1516190400 4.3059 1516197600 4.2936 1516204800 4.2994 1516212000 4.3011 1516219200 4.2999 1516226400 4.2940 1516233600 4.2959 1516240800 4.2936 1516248000 4.2908 1516255200 4.2916 1516262400 4.2918 1516269600 4.2928 1516276800 4.2885 1516284000 4.2885 1516291200 4.2962 1516298400 4.2956 1516305600 4.2961 1516312800 4.2915 1516320000 4.2914 1516327200 4.2836 1516334400 4.2901 1516341600 4.2844 1516348800 4.2873 1516356000 4.2855 1516363200 4.2862 1516370400 4.2862 1516377600 4.2941 1516384800 4.2909 1516392000 4.2952 1516399200 4.2936 1516406400 4.2948 1516413600 4.2927 1516420800 4.2959 1516428000 4.2937 1516435200 4.2949 1516442400 4.2872 1516449600 4.2944 1516456800 4.2974 1516464000 4.2947 1516471200 4.2947 1516478400 4.2956 1516485600 4.2984 1516492800 4.2995 1516500000 4.2973 1516507200 4.2971 1516514400 4.2949 1516521600 4.2962 1516528800 4.2926 1516536000 4.2938 1516543200 4.2907 1516550400 4.2903 1516557600 4.2912 1516564800 4.2934 1516572000 4.2919 1516579200 4.2928 1516586400 4.2912 1516593600 4.2880 1516600800 4.2865 1516608000 4.2931 1516615200 4.2924 1516622400 4.2891 1516629600 4.2857 1516636800 4.2896 1516644000 4.2915 1516651200 4.2884 1516658400 4.2865 1516665600 4.2901 1516672800 4.2831 1516680000 4.2899 1516687200 4.2841 1516694400 4.2932 1516701600 4.2851 1516708800 4.2891 1516716000 4.2820 1516723200 4.2887 1516730400 4.2880 1516737600 4.2885 1516744800 4.2898 1516752000 4.2860 1516759200 4.2792 1516766400 4.2814 1516773600 4.2801 1516780800 4.2789 1516788000 4.2742 1516795200 4.2752 1516802400 4.2752 1516809600 4.2747 1516816800 4.2702 1516824000 4.2731 1516831200 4.2719 1516838400 4.2756 1516845600 4.2724 1516852800 4.2755 1516860000 4.2761 1516867200 4.2782 1516874400 4.2785 1516881600 4.2814 1516888800 4.2796 1516896000 4.2834 1516903200 4.2814 1516910400 4.2828 1516917600 4.2770 1516924800 4.2784 1516932000 4.2309 1516939200 4.2343 1516946400 4.2346 1516953600 4.1859 1516960800 4.1864 1516968000 4.1855 1516975200 4.1862 1516982400 4.1871 1516989600 4.1864 1516996800 4.1855 1517004000 4.2302 1517011200 4.1875 1517018400 4.1865 1517025600 4.1857 1517032800 4.1821 1517040000 4.1841 1517047200 4.1878 1517054400 4.1875 1517061600 4.1860 1517068800 4.1875 1517076000 4.1833 1517083200 4.1841 1517090400 4.1809 1517097600 4.1847 1517104800 4.1835 1517112000 4.1856 1517119200 4.1833 1517126400 4.1853 1517133600 4.1824 1517140800 4.1829 1517148000 4.1819 1517155200 4.1830 1517162400 4.1809 1517169600 4.1805 1517176800 4.1822 1517184000 4.1841 1517191200 4.1851 1517198400 4.1858 1517205600 4.1838 1517212800 4.1903 1517220000 4.1890 1517227200 4.1890 1517234400 4.1871 1517241600 4.1897 1517248800 4.1875 1517256000 4.1926 1517263200 4.1909 1517270400 4.1870 1517277600 4.1828 1517284800 4.1842 1517292000 4.1825 1517299200 4.1850 1517306400 4.1835 1517313600 4.1844 1517320800 4.1848 1517328000 4.1882 1517335200 4.1864 1517342400 4.1860 1517349600 4.1794 1517356800 4.1847 1517364000 4.1846 1517371200 4.1859 1517378400 4.1841 1517385600 4.1827 1517392800 4.1832 1517400000 4.1789 1517407200 4.1754 1517414400 4.1725 1517421600 4.1710 1517428800 4.1885 1517436000 4.1871 1517450400 4.1840 1517443200 4.1909 1517457600 4.1851 1517464800 4.1842 1517472000 4.1890 1517479200 4.2328 1517486400 4.2299 1517493600 4.2252 1517500800 4.2285 1517508000 4.2251 1517515200 4.2242 1517522400 4.2228 1517529600 4.2252 1517536800 4.2230 1517544000 4.2255 1517551200 4.2242 1517558400 4.2269 1517565600 4.2227 1517572800 4.2247 1517580000 4.2200 1517587200 4.2207 1517594400 4.2206 1517601600 4.2200 1517608800 4.2239 1517616000 4.2245 1517623200 4.2221 1517630400 4.2315 1517637600 4.2233 1517644800 4.2247 1517652000 4.2240 1517659200 4.2298 1517666400 4.2279 1517673600 4.2290 1517680800 4.2259 1517688000 4.2278 1517695200 4.2265 1517702400 4.2308 1517709600 4.2292 1517716800 4.2309 1517724000 4.2287 1517731200 4.2287 1517738400 4.2320 1517745600 4.2358 1517752800 4.2339 1517760000 4.2353 1517767200 4.2372 1517774400 4.2368 1517781600 4.2318 1517788800 4.2328 1517796000 4.2352 1517803200 4.2360 1517810400 4.2311 1517817600 4.2308 1517824800 4.2294 1517832000 4.2355 1517839200 4.2310 1517846400 4.2325 1517853600 4.2349 1517860800 4.2339 1517868000 4.2337 1517875200 4.2294 1517882400 4.2289 1517889600 4.2298 1517896800 4.2293 1517904000 4.2304 1517911200 4.2369 1517918400 4.2341 1517925600 4.2314 1517932800 4.2343 1517940000 4.2319 1517947200 4.2330 1517954400 4.2296 1517961600 4.2285 1517968800 4.2281 1517976000 4.2232 1517983200 4.2244 1517990400 4.2277 1517997600 4.2324 1518004800 4.2397 1518012000 4.2398 1518019200 4.2334 1518026400 4.2405 1518033600 4.2403 1518040800 4.2403 1518048000 4.2382 1518055200 4.2344 1518062400 4.2381 1518069600 4.2406 1518076800 4.2378 1518084000 4.2330 1518091200 4.2386 1518098400 4.2415 1518105600 4.2420 1518112800 4.2411 1518120000 4.2422 1518127200 4.2409 1518134400 4.2450 1518141600 4.2429 1518148800 4.2427 1518156000 4.2401 1518163200 4.2421 1518170400 4.2415 1518177600 4.2432 1518184800 4.2439 1518192000 4.2464 1518199200 4.2435 1518206400 4.2476 1518213600 4.2414 1518220800 4.2433 1518228000 4.2437 1518235200 4.2444 1518242400 4.2457 1518249600 4.2465 1518256800 4.2451 1518264000 4.2457 1518271200 4.2465 1518278400 4.2486 1518285600 4.2475 1518292800 4.2487 1518300000 4.2474 1518307200 4.2480 1518314400 4.2461 1518321600 4.2440 1518328800 4.2482 1518336000 4.2496 1518343200 4.2471 1518350400 4.2491 1518357600 4.2492 1518364800 4.2508 1518372000 4.2471 1518379200 4.2479 1518386400 4.2494 1518393600 4.2479 1518400800 4.2527 1518408000 4.2551 1518415200 4.2505 1518422400 4.2501 1518429600 4.2520 1518436800 4.2541 1518444000 4.2536 1518451200 4.2563 1518458400 4.2584 1518465600 4.2598 1518472800 4.2602 1518480000 4.2581 1518487200 4.2544 1518494400 4.2529 1518501600 4.2539 1518508800 4.2541 1518516000 4.2505 1518523200 4.2488 1518530400 4.2483 1518537600 4.2509 1518544800 4.2488 1518552000 4.2513 1518559200 4.2517 1518566400 4.2535 1518573600 4.2526 1518580800 4.2527 1518588000 4.2502 1518595200 4.2500 1518602400 4.2477 1518609600 4.2479 1518616800 4.2527 1518624000 4.2463 1518631200 4.2576 1518638400 4.2428 1518645600 4.2408 1518652800 4.2430 1518660000 4.2420 1518667200 4.2430 1518674400 4.2402 1518681600 4.2423 1518688800 4.2417 1518696000 4.2433 1518703200 4.2434 1518710400 4.2470 1518717600 4.2466 1518724800 4.2468 1518732000 4.2458 1518739200 4.2471 1518746400 4.2440 1518753600 4.2428 1518760800 4.2455 1518768000 4.2485 1518775200 4.2442 1518782400 4.2372 1518789600 4.2372 1518796800 4.2368 1518804000 4.2384 1518811200 4.2391 1518818400 4.2376 1518825600 4.2397 1518832800 4.2378 1518840000 4.2370 1518847200 4.2387 1518854400 4.2393 1518861600 4.2354 1518868800 4.2305 1518876000 4.2407 1518883200 4.2412 1518890400 4.2378 1518897600 4.2394 1518904800 4.2344 1518912000 4.2362 1518919200 4.2374 1518926400 4.2393 1518933600 4.2514 1518940800 4.2407 1518948000 4.2394 1518955200 4.2372 1518962400 4.2374 1518969600 4.2386 1518976800 4.2391 1518984000 4.2402 1518991200 4.2400 1518998400 4.2411 1519005600 4.2363 1519012800 4.2376 1519020000 4.2316 1519027200 4.2325 1519034400 4.2364 1519041600 4.2349 1519048800 4.2390 1519056000 4.2431 1519063200 4.2421 1519070400 4.2451 1519077600 4.2467 1519084800 4.2483 1519092000 4.2451 1519099200 4.2493 1519106400 4.2494 1519113600 4.2454 1519120800 4.2440 1519128000 4.2496 1519135200 4.2486 1519142400 4.2490 1519149600 4.2497 1519156800 4.2503 1519164000 4.2500 1519171200 4.2529 1519178400 4.2492 1519185600 4.2518 1519192800 4.2493 1519200000 4.2515 1519207200 4.2533 1519214400 4.2717 1519221600 4.2732 1519228800 4.2783 1519236000 4.2802 1519243200 4.3010 1519250400 4.2800 1519257600 4.2821 1519264800 4.2763 1519272000 4.2783 1519279200 4.2775 1519286400 4.2694 1519293600 4.2666 1519300800 4.2719 1519308000 4.2723 1519315200 4.2654 1519322400 4.2699 1519329600 4.2711 1519336800 4.2723 1519344000 4.2728 1519351200 4.2680 1519358400 4.2696 1519365600 4.2712 1519372800 4.2726 1519380000 4.2726 1519387200 4.2743 1519394400 4.2790 1519401600 4.2826 1519408800 4.2795 1519416000 4.2781 1519423200 4.3707 1519430400 4.2751 1519437600 4.2759 1519444800 4.2719 1519452000 4.2719 1519459200 4.2720 1519466400 4.2744 1519473600 4.2739 1519480800 4.2750 1519488000 4.2768 1519495200 4.2753 1519502400 4.2768 1519509600 4.2751 1519516800 4.2741 1519524000 4.2710 1519531200 4.2713 1519538400 4.2740 1519545600 4.2744 1519552800 4.2704 1519560000 4.2703 1519567200 4.2672 1519574400 4.2691 1519581600 4.2709 1519588800 4.2880 1519596000 4.2708 1519603200 4.2703 1519610400 4.2666 1519617600 4.2678 1519624800 4.2671 1519632000 4.2707 1519639200 4.2662 1519646400 4.2633 1519653600 4.2637 1519660800 4.2694 1519668000 4.2599 1519675200 4.2658 1519682400 4.2645 1519689600 4.2689 1519696800 4.2706 1519704000 4.2716 1519711200 4.2695 1519718400 4.2700 1519725600 4.2738 1519732800 4.2770 1519740000 4.2775 1519747200 4.2780 1519754400 4.2775 1519761600 4.2818 1519768800 4.2753 1519776000 4.2785 1519783200 4.2760 1519790400 4.2748 1519797600 4.2755 1519804800 4.2680 1519812000 4.2625 1519819200 4.2628 1519826400 4.2535 1519833600 4.2606 1519840800 4.2619 1519848000 4.2662 1519855200 4.2627 1519869600 4.2652 1519862400 4.2690 1519876800 4.2632 1519884000 4.2653 1519891200 4.2692 1519898400 4.2648 1519905600 4.2642 1519912800 4.2630 1519920000 4.2669 1519927200 4.2629 1519934400 4.2649 1519941600 4.2629 1519948800 4.2601 1519956000 4.2572 1519963200 4.2576 1519970400 4.2585 1519977600 4.2592 1519984800 4.2597 1519992000 4.2613 1519999200 4.2588 1520006400 4.2587 1520013600 4.2616 1520020800 4.2636 1520028000 4.2559 1520035200 4.2565 1520042400 4.2551 1520049600 4.2583 1520056800 4.2577 1520064000 4.2578 1520071200 4.2555 1520078400 4.2602 1520085600 4.2566 1520092800 4.2584 1520100000 4.2563 1520107200 4.2594 1520114400 4.2567 1520121600 4.2548 1520128800 4.2537 1520136000 4.2604 1520143200 4.2613 1520150400 4.2633 1520157600 4.2590 1520164800 4.2587 1520172000 4.2623 1520179200 4.2641 1520186400 4.2591 1520193600 4.2611 1520200800 4.2578 1520208000 4.2584 1520215200 4.2569 1520222400 4.2585 1520229600 4.2603 1520236800 4.2593 1520244000 4.2586 1520251200 4.2580 1520258400 4.2660 1520265600 4.2576 1520272800 4.2574 1520280000 4.2570 1520287200 4.2527 1520294400 4.2583 1520301600 4.2490 1520308800 4.2491 1520316000 4.2471 1520323200 4.2490 1520330400 4.2441 1520337600 4.2448 1520344800 4.2433 1520352000 4.2473 1520359200 4.2479 1520366400 4.2519 1520373600 4.2502 1520380800 4.2495 1520388000 4.2455 1520395200 4.2482 1520402400 4.2452 1520409600 4.2452 1520416800 4.2422 1520424000 4.2440 1520431200 4.2451 1520438400 4.2460 1520445600 4.2481 1520452800 4.2562 1520460000 4.2435 1520467200 4.2390 1520474400 4.2336 1520481600 4.2370 1520488800 4.2369 1520496000 4.2426 1520503200 4.2471 1520510400 4.2477 1520517600 4.2471 1520524800 4.2485 1520532000 4.2395 1520539200 4.2399 1520546400 4.2393 1520553600 4.2392 1520560800 4.2357 1520568000 4.2407 1520575200 4.2414 1520582400 4.2421 1520589600 4.2385 1520596800 4.2419 1520604000 4.2438 1520611200 4.2497 1520618400 4.2462 1520625600 4.2479 1520632800 4.2442 1520640000 4.2395 1520647200 4.2374 1520654400 4.2401 1520661600 4.2362 1520668800 4.2356 1520676000 4.2358 1520683200 4.2404 1520690400 4.2369 1520697600 4.2393 1520704800 4.2352 1520712000 4.2338 1520719200 4.2317 1520726400 4.2330 1520733600 4.2305 1520740800 4.2350 1520748000 4.2289 1520755200 4.2328 1520762400 4.2330 1520769600 4.2373 1520776800 4.2364 1520784000 4.2362 1520791200 4.2346 1520798400 4.2352 1520805600 4.2316 1520812800 4.2304 1520820000 4.2241 1520827200 4.2253 1520834400 4.2214 1520841600 4.2237 1520848800 4.2256 1520856000 4.2296 1520863200 4.2347 1520870400 4.2373 1520877600 4.2360 1520884800 4.2376 1520892000 4.2328 1520899200 4.2347 1520906400 4.2295 1520913600 4.2379 1520920800 4.2335 1520928000 4.2291 1520935200 4.2246 1520942400 4.2230 1520949600 4.2224 1520956800 4.2290 1520964000 4.2253 1520971200 4.2274 1520978400 4.2293 1520985600 4.2288 1520992800 4.2210 1521000000 4.2253 1521007200 4.2271 1521014400 4.2265 1521021600 4.2202 1521028800 4.2241 1521036000 4.2262 1521043200 4.2299 1521050400 4.2215 1521057600 4.2344 1521064800 4.2310 1521072000 4.2256 1521079200 4.2157 1521086400 4.2191 1521093600 4.2260 1521100800 4.2279 1521108000 4.2234 1521115200 4.2359 1521122400 4.2204 1521129600 4.2201 1521136800 4.2164 1521144000 4.2163 1521151200 4.2158 1521158400 4.2182 1521165600 4.2134 1521172800 4.2126 1521180000 4.2123 1521187200 4.2152 1521194400 4.2214 1521201600 4.2238 1521208800 4.2254 1521216000 4.2324 1521223200 4.2280 1521230400 4.2271 1521237600 4.2220 1521244800 4.2234 1521252000 4.2206 1521259200 4.2235 1521266400 4.2215 1521273600 4.2211 1521280800 4.2191 1521288000 4.2203 1521295200 4.2164 1521302400 4.2194 1521309600 4.2149 1521316800 4.2152 1521324000 4.2144 1521331200 4.2107 1521338400 4.2119 1521345600 4.2148 1521352800 4.2135 1521360000 4.2158 1521367200 4.2102 1521374400 4.2112 1521381600 4.2106 1521388800 4.2163 1521396000 4.2165 1521403200 4.2167 1521410400 4.2138 1521417600 4.2141 1521424800 4.2117 1521432000 4.2146 1521439200 4.2118 1521446400 4.2158 1521453600 4.2145 1521460800 4.2216 1521468000 4.2222 1521475200 4.2221 1521482400 4.2211 1521489600 4.2243 1521496800 4.2188 1521504000 4.2174 1521511200 4.2158 1521518400 4.2144 1521525600 4.2133 1521532800 4.2152 1521540000 4.2168 1521547200 4.2199 1521554400 4.2181 1521561600 4.2177 1521568800 4.2147 1521576000 4.2164 1521583200 4.2171 1521590400 4.2151 1521597600 4.2111 1521604800 4.2136 1521612000 4.2147 1521619200 4.2139 1521626400 4.2100 1521633600 4.2130 1521640800 4.2141 1521648000 4.2133 1521655200 4.2133 1521662400 4.2288 1521669600 4.2285 1521676800 4.2138 1521684000 4.2060 1521691200 4.2073 1521698400 4.2113 1521705600 4.2106 1521712800 4.2097 1521720000 4.2133 1521727200 4.2195 1521734400 4.2222 1521741600 4.2184 1521748800 4.2173 1521756000 4.2190 1521763200 4.2200 1521770400 4.2198 1521777600 4.2201 1521784800 4.2170 1521792000 4.2184 1521799200 4.2216 1521806400 4.2187 1521813600 4.2178 1521820800 4.2220 1521828000 4.2203 1521835200 4.2227 1521842400 4.2196 1521849600 4.2066 1521856800 4.2079 1521864000 4.2108 1521871200 4.2117 1521878400 4.2131 1521885600 4.2103 1521892800 4.2108 1521900000 4.2101 1521907200 4.2132 1521914400 4.2117 1521921600 4.2130 1521928800 4.2134 1521936000 4.2133 1521943200 4.2101 1521950400 4.2147 1521957600 4.2069 1521964800 4.2114 1521972000 4.2098 1521979200 4.2091 1521986400 4.2092 1521993600 4.2109 1522000800 4.2131 1522008000 4.2112 1522015200 4.2124 1522022400 4.2138 1522029600 4.2102 1522036800 4.2067 1522044000 4.2044 1522051200 4.2054 1522058400 4.2068 1522065600 4.2084 1522072800 4.2066 1522080000 4.2067 1522087200 4.2082 1522094400 4.2095 1522101600 4.1999 1522108800 4.2055 1522116000 4.2040 1522123200 4.2046 1522130400 4.2055 1522137600 4.1995 1522144800 4.2028 1522152000 4.2049 1522159200 4.2013 1522166400 4.2062 1522173600 4.2047 1522180800 4.2082 1522188000 4.2066 1522195200 4.2060 1522202400 4.2001 1522209600 4.2059 1522216800 4.2057 1522224000 4.2042 1522231200 4.2016 1522238400 4.2069 1522245600 4.2066 1522252800 4.2061 1522260000 4.2053 1522267200 4.2075 1522274400 4.2002 1522281600 4.2027 1522288800 4.2018 1522296000 4.2021 1522303200 4.2073 1522310400 4.2123 1522317600 4.2104 1522324800 4.2099 1522332000 4.2073 1522339200 4.2071 1522346400 4.2046 1522353600 4.2023 1522360800 4.2033 1522368000 4.2049 1522375200 4.2050 1522382400 4.2107 1522389600 4.2064 1522396800 4.2105 1522404000 4.2121 1522411200 4.2135 1522418400 4.2073 1522425600 4.2082 1522432800 4.2090 1522440000 4.2116 1522447200 4.2141 1522454400 4.2204 1522461600 4.2156 1522468800 4.2169 1522476000 4.1982 1522483200 4.2148 1522490400 4.2146 1522497600 4.2145 1522504800 4.2142 1522512000 4.2192 1522519200 4.2171 1522526400 4.2199 1522533600 4.2188 1522548000 4.2191 1522540800 4.2210 1522555200 4.2207 1522562400 4.2186 1522569600 4.2181 1522576800 4.2175 1522584000 4.2190 1522591200 4.2157 1522598400 4.2158 1522605600 4.2162 1522612800 4.2169 1522620000 4.2151 1522627200 4.2158 1522634400 4.2135 1522641600 4.2173 1522648800 4.2152 1522656000 4.2085 1522663200 4.2107 1522670400 4.2185 1522677600 4.2175 1522684800 4.2192 1522692000 4.2181 1522699200 4.2196 1522706400 4.2161 1522713600 4.2150 1522720800 4.2134 1522728000 4.2142 1522735200 4.2146 1522742400 4.2117 1522749600 4.2106 1522756800 4.2136 1522764000 4.2115 1522771200 4.2110 1522778400 4.2111 1522785600 4.2118 1522792800 4.2059 1522800000 4.2064 1522807200 4.2065 1522814400 4.2080 1522821600 4.2143 1522828800 4.2152 1522836000 4.2103 1522843200 4.2131 1522850400 4.2182 1522857600 4.2188 1522864800 4.2174 1522872000 4.2199 1522879200 4.2113 1522886400 4.2195 1522893600 4.2113 1522900800 4.2132 1522908000 4.2107 1522915200 4.2166 1522922400 4.2078 1522929600 4.2126 1522936800 4.2158 1522944000 4.2182 1522951200 4.2172 1522958400 4.2191 1522965600 4.2155 1522972800 4.2161 1522980000 4.2165 1522987200 4.2186 1522994400 4.2169 1523001600 4.2201 1523008800 4.2164 1523016000 4.2176 1523023200 4.2137 1523030400 4.2166 1523037600 4.2168 1523044800 4.2161 1523052000 4.2193 1523059200 4.2148 1523066400 4.2176 1523073600 4.2182 1523080800 4.2209 1523088000 4.2194 1523095200 4.2149 1523102400 4.2170 1523109600 4.2162 1523116800 4.2182 1523124000 4.2347 1523131200 4.2164 1523138400 4.2337 1523145600 4.2165 1523152800 4.2147 1523160000 4.2167 1523167200 4.2116 1523174400 4.2148 1523181600 4.2128 1523188800 4.2163 1523196000 4.2145 1523203200 4.2162 1523210400 4.2171 1523217600 4.2185 1523224800 4.2173 1523232000 4.2174 1523239200 4.2154 1523246400 4.2163 1523253600 4.2159 1523260800 4.2211 1523268000 4.2180 1523275200 4.2173 1523282400 4.2139 1523289600 4.2146 1523296800 4.2132 1523304000 4.2167 1523311200 4.2169 1523318400 4.2183 1523325600 4.2163 1523332800 4.2158 1523340000 4.2236 1523347200 4.2236 1523354400 4.2207 1523361600 4.2219 1523368800 4.2194 1523376000 4.2159 1523383200 4.2127 1523390400 4.2144 1523397600 4.2093 1523404800 4.2110 1523412000 4.2107 1523419200 4.2114 1523426400 4.2095 1523433600 4.2126 1523440800 4.2160 1523448000 4.2058 1523455200 4.2081 1523462400 4.2115 1523469600 4.2144 1523476800 4.2195 1523484000 4.2191 1523491200 4.2120 1523498400 4.1899 1523505600 4.1933 1523512800 4.1896 1523520000 4.2017 1523527200 4.1961 1523534400 4.1971 1523541600 4.1938 1523548800 4.1981 1523556000 4.1961 1523563200 4.1971 1523570400 4.1933 1523577600 4.1974 1523584800 4.1929 1523592000 4.1959 1523599200 4.1927 1523606400 4.1991 1523613600 4.2010 1523620800 4.2006 1523628000 4.2010 1523635200 4.2067 1523642400 4.2039 1523649600 4.2054 1523656800 4.2052 1523664000 4.2059 1523671200 4.2083 1523678400 4.2094 1523685600 4.2099 1523692800 4.2074 1523700000 4.2068 1523707200 4.2103 1523714400 4.2088 1523721600 4.2094 1523728800 4.2066 1523736000 4.1990 1523743200 4.2068 1523750400 4.2083 1523757600 4.2057 1523764800 4.2073 1523772000 4.2080 1523779200 4.2103 1523786400 4.2095 1523793600 4.2107 1523800800 4.2058 1523808000 4.2070 1523815200 4.2081 1523822400 4.2103 1523829600 4.2076 1523836800 4.2076 1523844000 4.2069 1523851200 4.2111 1523858400 4.2112 1523865600 4.2139 1523872800 4.2129 1523880000 4.2109 1523887200 4.2139 1523894400 4.2114 1625688000 2.9016 1625695200 2.9080 1625702400 2.9080 1625709600 2.9012 1625716800 2.8994 1625724000 2.9077 1625731200 2.9070 1625738400 2.8976 1625745600 2.8959 1625752800 2.9016 1625760000 2.9030 1625767200 2.8958 1625774400 2.8965 1625781600 2.8993 1625788800 2.8951 1625796000 2.8871 1625803200 2.8901 1625810400 2.8988 1625817600 2.8957 1625824800 2.8868 1625832000 2.8936 1625839200 2.8989 1625846400 2.8984 1625853600 2.8924 1625860800 2.8952 1625868000 2.9014 1625875200 2.9011 1625882400 2.8862 1625889600 2.8881 1625896800 2.8980 1625904000 2.8969 1625911200 2.8936 1625918400 2.8913 1625925600 2.8995 1625932800 2.8982 1625940000 2.8873 1625947200 2.8883 1625954400 2.8979 1625961600 2.8971 1625968800 2.8885 1625976000 2.8902 1625983200 2.8968 1625990400 2.8973 1625997600 2.8898 1626004800 2.8907 1626012000 2.8955 1626019200 2.8981 1626026400 2.8836 1626033600 2.8860 1626040800 2.8969 1626048000 2.8949 1626055200 2.8856 1626062400 2.8865 1626069600 2.8954 1626076800 2.8925 1626084000 2.8903 1626091200 2.8901 1626098400 2.8959 1626105600 2.8959 1626112800 2.8974 1626120000 2.8971 1626127200 2.8908 1626134400 2.8970 1626141600 2.8980 1626148800 2.8976 1626156000 2.8930 1626163200 2.8981 1626170400 2.8984 1626177600 2.8956 1626184800 2.8952 1626192000 2.8951 1626199200 2.8943 1626206400 2.8967 1626213600 2.8950 1626220800 2.8881 1626228000 2.8926 1626235200 2.8950 1626242400 2.8959 1626249600 2.8923 1626256800 2.8907 1626264000 2.8907 1626271200 2.8833 1626278400 2.8817 1626285600 2.8831 1626292800 2.8855 1626300000 2.8834 1626307200 2.8836 1626314400 2.8821 1626321600 2.8836 1626328800 2.8859 1626336000 2.8834 1626343200 2.8827 1626350400 2.8863 1626357600 2.8862 1626364800 2.8878 1626372000 2.8811 1626379200 2.8817 1626386400 2.8855 1626393600 2.8865 1626400800 2.8863 1626408000 2.8853 1626415200 2.8826 1626422400 2.8869 1626429600 2.8868 1626436800 2.8877 1626444000 2.8886 1626451200 2.8870 1626458400 2.8868 1626465600 2.8856 1626472800 2.8854 1626480000 2.8851 1626487200 2.8860 1626494400 2.8861 1626501600 2.8843 1626508800 2.8849 1626516000 2.8843 1626523200 2.8852 1626530400 2.8835 1626537600 2.8850 1626544800 2.8831 1626552000 2.8846 1626559200 2.8824 1626566400 2.8849 1626573600 2.8825 1626580800 2.8858 1626588000 2.8862 1626595200 2.8829 1626602400 2.8843 1626609600 2.8841 1626616800 2.8797 1626624000 2.8792 1626631200 2.8784 1626638400 2.8799 1626645600 2.8796 1626652800 2.8805 1626660000 2.8798 1626667200 2.8804 1626674400 2.8803 1626681600 2.8815 1626688800 2.8944 1626696000 2.8944 1626703200 2.8933 1626710400 2.8929 1626717600 2.8915 1626724800 2.8907 1626732000 2.8925 1626739200 2.8934 1626746400 2.8916 1626753600 2.8944 1626760800 2.8950 1626768000 2.8956 1626775200 2.8961 1626782400 2.8983 1626789600 2.8769 1626796800 2.8979 1626804000 2.8960 1626811200 2.8977 1626818400 2.8983 1626825600 2.8974 1626832800 2.8967 1626840000 2.8977 1626847200 2.8831 1626854400 2.8818 1626861600 2.8980 1626868800 2.8994 1626876000 2.9010 1626883200 2.9028 1626890400 2.9004 1626897600 2.9001 1626904800 2.8949 1626912000 2.8956 1626919200 2.8955 1626926400 2.8631 1626933600 2.8981 1626940800 2.8981 1626948000 2.8959 1626955200 2.8975 1626962400 2.8972 1626969600 2.8976 1626976800 2.8978 1626984000 2.8987 1626991200 2.8955 1626998400 2.8952 1627005600 2.8963 1627012800 2.8964 1627020000 2.8963 1627027200 2.8963 1627034400 2.8970 1627041600 2.8968 1627048800 2.9069 1627056000 2.9076 1627063200 2.9065 1627070400 2.9056 1627077600 2.9054 1627084800 2.9069 1627092000 2.9077 1627099200 2.9076 1627106400 2.9069 1627113600 2.9077 1627120800 2.9024 1627128000 2.9033 1627135200 2.9024 1627142400 2.9040 1627149600 2.9027 1627156800 2.9030 1627164000 2.9027 1627171200 2.9025 1627178400 2.9011 1627185600 2.9015 1627192800 2.9031 1627200000 2.9018 1627207200 2.9013 1627214400 2.9015 1627221600 2.9016 1627228800 2.9036 1627236000 2.9030 1627243200 2.9056 1627250400 2.9018 1627257600 2.9020 1627264800 2.9000 1627272000 2.9010 1627279200 2.9015 1627286400 2.9008 1627293600 2.8985 1627300800 2.8999 1627308000 2.8990 1627315200 2.8988 1627322400 2.8984 1627329600 2.9000 1627336800 2.9105 1627344000 2.9138 1627351200 2.8998 1627358400 2.9001 1627365600 2.8980 1627372800 2.8975 1627380000 2.8970 1627387200 2.8962 1627394400 2.8940 1627401600 2.8920 1627408800 2.8928 1627416000 2.8934 1627423200 2.8910 1627430400 2.8944 1627437600 2.8949 1627444800 2.8946 1627452000 2.8312 1627459200 2.8929 1627466400 2.8926 1627473600 2.8925 1627480800 2.8917 1627488000 2.8938 1627495200 2.8930 1627502400 2.8938 1627509600 2.8938 1627516800 2.8928 1627524000 2.8921 1627531200 2.8927 1627538400 2.8941 1627545600 2.8948 1627552800 2.8935 1627560000 2.8928 1627567200 2.8913 1627574400 2.8892 1627581600 2.8835 1627588800 2.8840 1627596000 2.8824 1627603200 2.8841 1627610400 2.8821 1627617600 2.8846 1627624800 2.8856 1627632000 2.8849 1627639200 2.8759 1627646400 2.8788 1627653600 2.8719 1627660800 2.8724 1627668000 2.8743 1627675200 2.8743 1627682400 2.8748 1627689600 2.8764 1627696800 2.8770 1627704000 2.8834 1627711200 2.8826 1627718400 2.8836 1627725600 2.8733 1627732800 2.8772 1627740000 2.8768 1627747200 2.8785 1627754400 2.8794 1627761600 2.8791 1627768800 2.8795 1627783200 2.8779 1627790400 2.8779 1627797600 2.8785 1627804800 2.8795 1627812000 2.8796 1627819200 2.8792 1627826400 2.8750 1627833600 2.8771 1627840800 2.8757 1627848000 2.8761 1627855200 2.8752 1627862400 2.8751 1627869600 2.8752 1627876800 2.8756 1627884000 2.8767 1627891200 2.8764 1627898400 2.8710 1627905600 2.8709 1627912800 2.8731 1627920000 2.8728 1627927200 2.8741 1627934400 2.8757 1627941600 2.8743 1627948800 2.8753 1627956000 2.8742 1627963200 2.8747 1627970400 2.8755 1627977600 2.8738 1627984800 2.8732 1627992000 2.8754 1627999200 2.8741 1628006400 2.8763 1628013600 2.8759 1628020800 2.8777 1628028000 2.8755 1628035200 2.8761 1628042400 2.8776 1628049600 2.8788 1628056800 2.8768 1628064000 2.8781 1628071200 2.8784 1628078400 2.8814 1628085600 2.8795 1628092800 2.8810 1628100000 2.8770 1628107200 2.8783 1628114400 2.8778 1628121600 2.8727 1628128800 2.8705 1628136000 2.8750 1628143200 2.8773 1628150400 2.8780 1628157600 2.8775 1628164800 2.8676 1628172000 2.8662 1628179200 2.8673 1628186400 2.8651 1628193600 2.8655 1628200800 2.8654 1628208000 2.8643 1628215200 2.8640 1628222400 2.8417 1628229600 2.8653 1628236800 2.8663 1628244000 2.8634 1628251200 2.8572 1628258400 2.8655 1628265600 2.8660 1628272800 2.8681 1628280000 2.8692 1628287200 2.8700 1628294400 2.8701 1628301600 2.8679 1628308800 2.8692 1628316000 2.8696 1628323200 2.8686 1628330400 2.8672 1628337600 2.8669 1628344800 2.8666 1628352000 2.8679 1628359200 2.8678 1628366400 2.8671 1628373600 2.8664 1628380800 2.8667 1628388000 2.8645 1628395200 2.8650 1628402400 2.8653 1628409600 2.8660 1628416800 2.8676 1628424000 2.8676 1628431200 2.8663 1628438400 2.8669 1628445600 2.8659 1628452800 2.8668 1628460000 2.8664 1628467200 2.8625 1628474400 2.8631 1628481600 2.8637 1628488800 2.8636 1628496000 2.8625 1628503200 2.8612 1628510400 2.8640 1628517600 2.8646 1628524800 2.8672 1628532000 2.8627 1628539200 2.8677 1628546400 2.8671 1628553600 2.8787 1628560800 2.8780 1628568000 2.8667 1628575200 2.8668 1628582400 2.8658 1628589600 2.8652 1628596800 2.8772 1628604000 2.8746 1628611200 2.8746 1628618400 2.8747 1628625600 2.8751 1628632800 2.8739 1628640000 2.8747 1628647200 2.8723 1628654400 2.8736 1628661600 2.8623 1628668800 2.8612 1628676000 2.8609 1628683200 2.8617 1628690400 2.8611 1628697600 2.8614 1628704800 2.8601 1628712000 2.8619 1628719200 2.8529 1628726400 2.8553 1628733600 2.8563 1628740800 2.8555 1628748000 2.8401 1628755200 2.8420 1628762400 2.8380 1628769600 2.8392 1628776800 2.8362 1628784000 2.8381 1628791200 2.8365 1628798400 2.8378 1628805600 2.8378 1628812800 2.8312 1628820000 2.8384 1628827200 2.8361 1628834400 2.8401 1628841600 2.8394 1628848800 2.8380 1628856000 2.8386 1628863200 2.8371 1628870400 2.8376 1628877600 2.8367 1628884800 2.8372 1628892000 2.8324 1628899200 2.8329 1628906400 2.8338 1628913600 2.8429 1628920800 2.8421 1628928000 2.8388 1628935200 2.8413 1628942400 2.8424 1628949600 2.8390 1628956800 2.8313 1628964000 2.8309 1628971200 2.8309 1628978400 2.8317 1628985600 2.8323 1628992800 2.8309 1629007200 2.8326 1629014400 2.8319 1629028800 2.8345 1629036000 2.8345 1629043200 2.8350 1629050400 2.8340 1629057600 2.8342 1629064800 2.8334 1629072000 2.8325 1629079200 2.8343 1629086400 2.8334 1629093600 2.8320 1629100800 2.8345 1629108000 2.8328 1629115200 2.8328 1629122400 2.8246 1629129600 2.8261 1629136800 2.8264 1629144000 2.8274 1629151200 2.8253 1629158400 2.8268 1629165600 2.8258 1629172800 2.8240 1629208800 2.8204 1629216000 2.8226 1629223200 2.8232 1629230400 2.8239 1629237600 2.8220 1629244800 2.8223 1629252000 2.8218 1629259200 2.8225 1629266400 2.8166 1629273600 2.8215 1629280800 2.8211 1629288000 2.8204 1629295200 2.8195 1629302400 2.8216 1629309600 2.8238 1629316800 2.8250 1629324000 2.8230 1629331200 2.8228 1629338400 2.8215 1629345600 2.8233 1629352800 2.8236 1629360000 2.8234 1629374400 2.8258 1629381600 2.8262 1629388800 2.8280 1629396000 2.8239 1629403200 2.8263 1629410400 2.8253 1629417600 2.8270 1629424800 2.8273 1629432000 2.8263 1629439200 2.8282 1629446400 2.8284 1629453600 2.8282 1629460800 2.8299 1629468000 2.8290 1629540000 2.8243 1629576000 2.8267 1629583200 2.8259 1629590400 2.8262 1629597600 2.8279 1629820800 2.8490 1629828000 2.8475 1629835200 2.8559 1629842400 2.4412 1629849600 2.8492 1629856800 2.8493 1629864000 2.8532 1629871200 2.8502 1629878400 2.8474 1629885600 2.8365 1629892800 2.8522 1629900000 2.9244 1629907200 2.9318 1629914400 2.8368 1629921600 2.8504 1629928800 2.8517 1629936000 2.8513 1629943200 2.8516 1629950400 2.8521 1629957600 2.8588 1629964800 2.8513 1629972000 2.8533 1629979200 2.8543 1629986400 2.8539 1629993600 2.8546 1630000800 2.8785 1630008000 2.8782 1630015200 2.8765 1630022400 2.8540 1630029600 2.8531 1630036800 2.8523 1630044000 2.8520 1630051200 2.8521 1630058400 2.8494 1630065600 2.8361 1630072800 2.8492 1630080000 2.8492 1630087200 2.8496 1630094400 2.8499 1630101600 2.8489 1630108800 2.8485 1630116000 2.8487 1630123200 2.8485 1630130400 2.8477 1630137600 2.8486 1630144800 2.8479 1630152000 2.8484 1630159200 2.8476 1630166400 2.8470 1630173600 2.8489 1630180800 2.8473 1630188000 2.8468 1630195200 2.8471 1630202400 2.8460 1630209600 2.8163 1630216800 2.8466 1630224000 2.8477 1630231200 2.8464 1630238400 2.8478 1630245600 2.8481 1630252800 2.8255 1630260000 2.8468 1630267200 2.8471 1630274400 2.8458 1630281600 2.8455 1630288800 2.8213 1630296000 2.8457 1630303200 2.8467 1630310400 2.8490 1630317600 2.8477 1630324800 2.8403 1630332000 2.8336 1630339200 2.8481 1630346400 2.8466 1630353600 2.8464 1630360800 2.8441 1630368000 2.8173 1630375200 2.8209 1630382400 2.8463 1630389600 2.8458 1630396800 2.8462 1630404000 2.8347 1630411200 2.8434 1630418400 2.8424 1630425600 2.8397 1630432800 2.8027 1630440000 2.8417 1630447200 2.8403 1630461600 2.8404 1630468800 2.8393 1630476000 2.8400 1630483200 2.8398 1630490400 2.8399 1630497600 2.8395 1630504800 2.8402 1630512000 2.8408 1630519200 2.8384 1630526400 2.8404 1630533600 2.8399 1630540800 2.8410 1630548000 2.8385 1630555200 2.8380 1630562400 2.8480 1630569600 2.8390 1630576800 2.8267 1630584000 2.8295 1630591200 2.8355 1630598400 2.8341 1630605600 2.8378 1630612800 2.8299 1630620000 2.8171 1630627200 2.8382 1630634400 2.8377 1630641600 2.8367 1630648800 2.8360 1630656000 2.8379 1630663200 2.8353 1630670400 2.8293 1630677600 2.8431 1630684800 2.8432 1630692000 2.8424 1630699200 2.8433 1630706400 2.8407 1630713600 2.8405 1630720800 2.8409 1630728000 2.8418 1630735200 2.8402 1630742400 2.8394 1630749600 2.8412 1630756800 2.8434 1630764000 2.8427 1630771200 2.8446 1630778400 2.8440 1630785600 2.8450 1630792800 2.8411 1630800000 2.8440 1630807200 2.8434 1630814400 2.8433 1630821600 2.8422 1630828800 2.8432 1630836000 2.8435 1630843200 2.8428 1630850400 2.8425 1630857600 2.8425 1630864800 2.8429 1630872000 2.8421 1630879200 2.8418 1630886400 2.8415 1630893600 2.8417 1630900800 2.8427 1630908000 2.8415 1630915200 2.8406 1630922400 2.8403 1630929600 2.8406 1630936800 2.8156 1630944000 2.8405 1630951200 2.8100 1630958400 2.8451 1630965600 2.8452 1630972800 2.8446 1630980000 2.8439 1630987200 2.8443 1630994400 2.8453 1631001600 2.8453 1631008800 2.8189 1631016000 2.8465 1631023200 2.8479 1631030400 2.8489 1631037600 2.8474 1631044800 2.8471 1631052000 2.8459 1631059140 2.8477 1631066400 2.8464 1631073600 2.8462 1631080800 2.8463 1631088000 2.8442 1631095200 2.8333 1631102400 2.8458 1631109600 2.8452 1631116800 2.8279 1631124000 2.8440 1631131200 2.8437 1631138400 2.8434 1631145600 2.8429 1631152800 2.8432 1631160000 2.7900 1631167200 2.8483 1631174400 2.8467 1631181600 2.8487 1631188800 2.8517 1631196000 2.8486 1631203200 2.8481 1631210400 2.8520 1631217600 2.8511 1631224800 2.8506 1631232000 2.8511 1631239200 2.8468 1631246400 2.8511 1631253600 2.8519 1631260800 2.8517 1631268000 2.8504 1631275200 2.8512 1631282400 2.8512 1631289600 2.8521 1631296800 2.8530 1631304000 2.8536 1631311200 2.8404 1631318400 2.8522 1631325600 2.8520 1631332800 2.8526 1631340000 2.8524 1631347200 2.8531 1631354400 2.8515 1631361600 2.8527 1631368800 2.8630 1631376000 2.8632 1631383200 2.8631 1631390400 2.8634 1631397600 2.8465 1631404800 2.8491 1631412000 2.8522 1631419200 2.8156 1631426400 2.8514 1631433600 2.8496 1631440800 2.8511 1631448000 2.8526 1631455200 2.8516 1631462400 2.8497 1631469600 2.8488 1631476800 2.8511 1631484000 2.8511 1631491200 2.8505 1631498400 2.8508 1631505600 2.8513 1631512800 2.8523 1631520000 2.8530 1631527200 2.8533 1631534400 2.8515 1631541600 2.8537 1631548800 2.8536 1631556000 2.8525 1631563200 2.8536 1631570400 2.8525 1631577600 2.8525 1631584800 2.8516 1631592000 2.8516 1631599200 2.8512 1631606400 2.8494 1631613600 2.8513 1631620800 2.8524 1631628000 2.8518 1631635200 2.8543 1631642400 2.8314 1631649600 2.8525 1631656800 2.8528 1631664000 2.8528 1631671200 2.8433 1631678400 2.8538 1631685600 2.8552 1631692800 2.8534 1631700000 2.8207 1631707200 2.8640 1631714400 2.8616 1631721600 2.8628 1631728800 2.8208 1631736000 2.8504 1631743200 2.8537 1631750400 2.8577 1631757600 2.8569 1631764800 2.8578 1631772000 2.8465 1631779200 2.8473 1631786400 2.8471 1631793600 2.7958 1631800800 2.8599 1631808000 2.8607 1631815200 2.8491 1631822400 2.8606 1631829600 2.8601 1631836800 2.8585 1631844000 2.8592 1631851200 2.8593 1631858400 2.8481 1631865600 2.8484 1631872800 2.8578 1631880000 2.8459 1631887200 2.8453 1631894400 2.8577 1631901600 2.8465 1631908800 2.8583 1631916000 2.8580 1631923200 2.8471 1631930400 2.8580 1631937600 2.8582 1631944800 2.8475 1631952000 2.8599 1631959200 2.8476 1631966400 2.8596 1631973600 2.8596 1631980800 2.8576 1631988000 2.8456 1631995200 2.8449 1632002400 2.8455 1632009600 2.8451 1632016800 2.8412 1632024000 2.8443 1632031200 2.8435 1632038400 2.8457 1632045600 2.8443 1632052800 2.8443 1632060000 2.8438 1632067200 2.8440 1632074400 2.8449 1632081600 2.8452 1632088800 2.8452 1632096000 2.8455 1632103200 2.8447 1632110400 2.8451 1632117600 2.8446 1632124800 2.8465 1632132000 2.8468 1632139200 2.8469 1632146400 2.8462 1632153600 2.8466 1632160800 2.8452 1632168000 2.8447 1632175200 2.8449 1632182400 2.8432 1632189600 2.8426 1632196800 2.8416 1632204000 2.8435 1632211200 2.8393 1632218400 2.8421 1632225600 2.8418 1632232800 2.8414 1632240000 2.8467 1632247200 2.8471 1632254400 2.8474 1632261600 2.8512 1632268800 2.8521 1632276000 2.8470 1632283200 2.8481 1632290400 2.8480 1632297600 2.8482 1632304800 2.8634 1632312000 2.8615 1632319200 2.8572 1632326400 2.8613 1632333600 2.8483 1632340800 2.8479 1632348000 2.8468 1632355200 2.8582 1632362400 2.8590 1632369600 2.8484 1632376800 2.8503 1632384000 2.8487 1632391200 2.8469 1632398400 2.8466 1632405600 2.8473 1632412800 2.8476 1632420000 2.8455 1632427200 2.8430 1632434400 2.8419 1632441600 2.8389 1632448800 2.8408 1632456000 2.8450 1632463200 2.8441 1632470400 2.8456 1632477600 2.8414 1632484800 2.8419 1632492000 2.8428 1632499200 2.8417 1632506400 2.8438 1632513600 2.8449 1632520800 2.8431 1632528000 2.8437 1632535200 2.8436 1632542400 2.8425 1632549600 2.8420 1632556800 2.8405 1632564000 2.8420 1632571200 2.8412 1632578400 2.8410 1632585600 2.8425 1632592800 2.8412 1632600000 2.8431 1632607200 2.8424 1632614400 2.8421 1632621600 2.8404 1632628800 2.8407 1632636000 2.8409 1632643200 2.8401 1632650400 2.8390 1632657600 2.8393 1632664800 2.8400 1632672000 2.8403 1632679200 2.8416 1632686400 2.8417 1632693600 2.8411 1632700800 2.8424 1632708000 2.8414 1632715200 2.8412 1632722400 2.8419 1632729600 2.8435 1632736800 2.8408 1632744000 2.8411 1632751200 2.8411 1632758400 2.8367 1632765600 2.8416 1632772800 2.8375 1632780000 2.8412 1632787200 2.8357 1632794400 2.8410 1632801600 2.8412 1632808800 2.8355 1632816000 2.8377 1632823200 2.8374 1632830400 2.8375 1632837600 2.8436 1632844800 2.8435 1632852000 2.8425 1632859200 2.8376 1632866400 2.8372 1632873600 2.8413 1632880800 2.8353 1632888000 2.8408 1632895200 2.8372 1632902400 2.8548 1632909600 2.8525 1632916800 2.8357 1632924000 2.8349 1632931200 2.8409 1632938400 2.8411 1632945600 2.8391 1632952800 2.8324 1632960000 2.8327 1632967200 2.8365 1632974400 2.8431 1632981600 2.8365 1632988800 2.8444 1632996000 2.8314 1633003200 2.8385 1633010400 2.8301 1633017600 2.8392 1633024800 2.8331 1633032000 2.8405 1633039200 2.8343 1633053600 2.8304 1633060800 2.8311 1633068000 2.8312 1633075200 2.8309 1633082400 2.8308 1633089600 2.8295 1633096800 2.8342 1633104000 2.8307 1633111200 2.8302 1633118400 2.8330 1633125600 2.8316 1633132800 2.8313 1633140000 2.8310 1633147200 2.8310 1633154400 2.8314 1633161600 2.8316 1633168800 2.8297 1633176000 2.8309 1633183200 2.8346 1633190400 2.8337 1633197600 2.8341 1633204800 2.8396 1633212000 2.8352 1633219200 2.8359 1633226400 2.8333 1633233600 2.8333 1633240800 2.8340 1633248000 2.8391 1633255200 2.8338 1633262400 2.8333 1633269600 2.8322 1633276800 2.8341 1633284000 2.8357 1633291200 2.8361 1633298400 2.8368 1633305600 2.8360 1633312800 2.8368 1633320000 2.8370 1633327200 2.8318 1633334400 2.8370 1633341600 2.8318 1633348800 2.8286 1633356000 2.8345 1633363200 2.8359 1633370400 2.8317 1633377600 2.8372 1633384800 2.8368 1633392000 2.8373 1633399200 2.8299 1633406400 2.8314 1633413600 2.8371 1633420800 2.8363 1633428000 2.8297 1633435200 2.8346 1633442400 2.8332 1633449600 2.8350 1633456800 2.8358 1633464000 2.8324 1633471200 2.8377 1633478400 2.8350 1633485600 2.8438 1633492800 2.8452 1633500000 2.8398 1633507200 2.8459 1633514400 2.8440 1633521600 2.8388 1633528800 2.8432 1633536000 2.8430 1633543200 2.8386 1633550400 2.8450 1633557600 2.8445 1633564800 2.8379 1633572000 2.8432 1633579200 2.8438 1633586400 2.8436 1633593600 2.8389 1633600800 2.8371 1633608000 2.8387 1633615200 2.8439 1633622400 2.8384 1633629600 2.8621 1633636800 2.8612 1633644000 2.8311 1633651200 2.8375 1633658400 2.8317 1633665600 2.8366 1633672800 2.8377 1633680000 2.8392 1633687200 2.8391 1633694400 2.8326 1633701600 2.8326 1633708800 2.8417 1633716000 2.8434 1633723200 2.8401 1633730400 2.8389 1633737600 2.8398 1633744800 2.8378 1633752000 2.8334 1633759200 2.8344 1633766400 2.8397 1633773600 2.8399 1633780800 2.8409 1633788000 2.8388 1633795200 2.8394 1633802400 2.8350 1633809600 2.8405 1633816800 2.8342 1633824000 2.8398 1633831200 2.8406 1633838400 2.8416 1633845600 2.8342 1633852800 2.8413 1633860000 2.8398 1633867200 2.8345 1633874400 2.8396 1633881600 2.8342 1633888800 2.8335 1633896000 2.8391 1633903200 2.8330 1633910400 2.8394 1633917600 2.8326 1633924800 2.8340 1633932000 2.8333 1633939200 2.8336 1633946400 2.8395 1633953600 2.8342 1633960800 2.8328 1633968000 2.8336 1633975200 2.8348 1633982400 2.8419 1633989600 2.8424 1633996800 2.8419 1634004000 2.8364 1634011200 2.8368 1634018400 2.8416 1634025600 2.8408 1634032800 2.8395 1634040000 2.8382 1634047200 2.8387 1634054400 2.8442 1634061600 2.8450 1634068800 2.8447 1634076000 2.8409 1634083200 2.8327 1634090400 2.8381 1634097600 2.8384 1634104800 2.8355 1634112000 2.8322 1634119200 2.8338 1634126400 2.8388 1634133600 2.8345 1634140800 2.8362 1634148000 2.8398 1634155200 2.8362 1634162400 2.8343 1634169600 2.8330 1634176800 2.8387 1634184000 2.8330 1634191200 2.8404 1634198400 2.8270 1634205600 2.8361 1634212800 2.8405 1634220000 2.8409 1634227200 2.8418 1634234400 2.8424 1634241600 2.8371 1634248800 2.8406 1634256000 2.8436 1634263200 2.8386 1634270400 2.8378 1634277600 2.8365 1634284800 2.8354 1634292000 2.8364 1634299200 2.8420 1634306400 2.8423 1634313600 2.8415 1634320800 2.8366 1634328000 2.8421 1634335200 2.8487 1634342400 2.8487 1634349600 2.8481 1634356800 2.8434 1634364000 2.8482 1634371200 2.8424 1634378400 2.8421 1634385600 2.8476 1634392800 2.8411 1634400000 2.8485 1634407200 2.8479 1634414400 2.8424 1634421600 2.8462 1634428800 2.8463 1634436000 2.8462 1634443200 2.8418 1634450400 2.8468 1634457600 2.8414 1634464800 2.8408 1634472000 2.8401 1634479200 2.8458 1634486400 2.8454 1634493600 2.8334 1634500800 2.8405 1634508000 2.8407 1634515200 2.8336 1634522400 2.8400 1634529600 2.8405 1634536800 2.8391 1634544000 2.8386 1634551200 2.8343 1634558400 2.8344 1634565600 2.8394 1634572800 2.8391 1634580000 2.8338 1634587200 2.8407 1634594400 2.8637 1634601600 2.8337 1634608800 2.8342 1634616000 2.8414 1634623200 2.8456 1634630400 2.8431 1634637600 2.8484 1634644800 2.8396 1634652000 2.8440 1634659200 2.8424 1634666400 2.8361 1634673600 2.8395 1634680800 2.8372 1634688000 2.8414 1634695200 2.8411 1634702400 2.8421 1634709600 2.8346 1634716800 2.8320 1634724000 2.8353 1634731200 2.8304 1634738400 2.8334 1634745600 2.8329 1634752800 2.8320 1634760000 2.8269 1634767200 2.8265 1634774400 2.8244 1634781600 2.8273 1634788800 2.8279 1634796000 2.8333 1634803200 2.8344 1634810400 2.8313 1634817600 2.8309 1634824800 2.8246 1634832000 2.8334 1634839200 2.8299 1634846400 2.8342 1634853600 2.8294 1634860800 2.8290 1634868000 2.8333 1634875200 2.8348 1634882400 2.8352 1634889600 2.8324 1634896800 2.8293 1634904000 2.8342 1634911200 2.8278 1634918400 2.8294 1634925600 2.8350 1634932800 2.7608 1634940000 2.8268 1634947200 2.8225 1634954400 2.8308 1634961600 2.8255 1634968800 2.8254 1634976000 2.8318 1634983200 2.8372 1634990400 2.8328 1634997600 2.8334 1635004800 2.8377 1635012000 2.8383 1635019200 2.8395 1635026400 2.8327 1635033600 2.8370 1635040800 2.8381 1635048000 2.8409 1635055200 2.8355 1635062400 2.8313 1635069600 2.8362 1635076800 2.8348 1635084000 2.8309 1635091200 2.8307 1635098400 2.8376 1635105600 2.8330 1635112800 2.8361 1635120000 2.8404 1635127200 2.8356 1635134400 2.8408 1635141600 2.8412 1635148800 2.8416 1635156000 2.8325 1635163200 2.8416 1635170400 2.8401 1635177600 2.8330 1635184800 2.8331 1635192000 2.8350 1635199200 2.8352 1635206400 2.8318 1635213600 2.8323 1635220800 2.8380 1635228000 2.8389 1635235200 2.8339 1635242400 2.8310 1635249600 2.8302 1635256800 2.8295 1635264000 2.8316 1635271200 2.8395 1635278400 2.8376 1635285600 2.8300 1635292800 2.8341 1635300000 2.8371 1635307200 2.8355 1635314400 2.8281 1635321600 2.8290 1635328800 2.8215 1635336000 2.8269 1635343200 2.8175 1635350400 2.8184 1635357600 2.8260 1635364800 2.8258 1635372000 2.8260 1635379200 2.8231 1635386400 2.8179 1635393600 2.8180 1635400800 2.8173 1635408000 2.8198 1635415200 2.8138 1635422400 2.8108 1635429600 2.8137 1635436800 2.8196 1635444000 2.8186 1635451200 2.8139 1635458400 2.8128 1635465600 2.8134 1635472800 2.8190 1635480000 2.8195 1635487200 2.8191 1635494400 2.8149 1635501600 2.8160 1635508800 2.8167 1635516000 2.8199 1635523200 2.8214 1635530400 2.8211 1635537600 2.8215 1635544800 2.8211 1635552000 2.8211 1635559200 2.8155 1635566400 2.8149 1635573600 2.8196 1635580800 2.8197 1635588000 2.8186 1635595200 2.8412 1635602400 2.8402 1635609600 2.8211 1635616800 2.8215 1635624000 2.8224 1635631200 2.8182 1635638400 2.8165 1635645600 2.8214 1635652800 2.8167 1635660000 2.8213 1635667200 2.8219 1635674400 2.8167 1635681600 2.8175 1635688800 2.8229 1635696000 2.8240 1635703200 2.8229 1635710400 2.8240 1635717600 2.8176 1635732000 2.8177 1635739200 2.8243 1635746400 2.8240 1635753600 2.8248 1635760800 2.8237 1635768000 2.8171 1635775200 2.8225 1635782400 2.8181 1635789600 2.8201 1635796800 2.8266 1635804000 2.8228 1635811200 2.8211 1635818400 2.8234 1635825600 2.8204 1635832800 2.8258 1635840000 2.8248 1635847200 2.8168 1635854400 2.8174 1635861600 2.8151 1635868800 2.8169 1635876000 2.8160 1635883200 2.8207 1635890400 2.8155 1635897600 2.8207 1635904800 2.8199 1635912000 2.8208 1635919200 2.8227 1635926400 2.8234 1635933600 2.8146 1635940800 2.8212 1635948000 2.8147 1635955200 2.8130 1635962400 2.8138 1635969600 2.8173 1635976800 2.8164 1635984000 2.8093 1635991200 2.8097 1635998400 2.8094 1636005600 2.8029 1636012800 2.8030 1636020000 2.7982 1636027200 2.8017 1636034400 2.8026 1636041600 2.8032 1636048800 2.8027 1636056000 2.8012 1636063200 2.8012 1636070400 2.7939 1636077600 2.7945 1636084800 2.8005 1636092000 2.7961 1636099200 2.7948 1636106400 2.8017 1636113600 2.7947 1636120800 2.7945 1637280000 2.6824 1639476000 2.8816 1639483200 2.8865 1639490400 2.8872 1639497600 2.8853 1639504800 2.8838 1639512000 2.8836 1639519200 2.8842 1639526400 2.8816 1639533600 2.8839 1639540800 2.8836 1639548000 2.8823 1639555200 2.8801 1639562400 2.8804 1639569600 2.8825 1639576800 2.8840 1639584000 2.8820 1639591200 2.8811 1639598400 2.8837 1639605600 2.8819 1639612800 2.8810 1639620000 2.8815 1639627200 2.8806 1639634400 2.8810 1639641600 2.8785 1639648800 2.8771 1639656000 2.8767 1639663200 2.8757 1639670400 2.8774 1639677600 2.8761 1639684800 2.8775 1639692000 2.8746 1639699200 2.8754 1639706400 2.8788 1639713600 2.8784 1639720800 2.8788 1639728000 2.8791 1639735200 2.8782 1639742400 2.8781 1639749600 2.8772 1639756800 2.8776 1639764000 2.8785 1639771200 2.8761 1639778400 2.8753 1639785600 2.8766 1639792800 2.8765 1639800000 2.8807 1639807200 2.8782 1639814400 2.8774 1639821600 2.8781 1639828800 2.8861 1639836000 2.8842 1639843200 2.8837 1639850400 2.8823 1639857600 2.8852 1639864800 2.8845 1639872000 2.8846 1639879200 2.8841 1639886400 2.8808 1639893600 2.8809 1639900800 2.8820 1639908000 2.8815 1639915200 2.8816 1639922400 2.8845 1639929600 2.8842 1639936800 2.8843 1639944000 2.8848 1639951200 2.8798 1639958400 2.8743 1639965600 2.8742 1639972800 2.8752 1639980000 2.8750 1639987200 2.8754 1639994400 2.8767 1640001600 2.8771 1640008800 2.8763 1640016000 2.8773 1640023200 2.8775 1640030400 2.8773 1640037600 2.8773 1640044800 2.8789 1640052000 2.8782 1640059200 2.8786 1640066400 2.8803 1640073600 2.8801 1640080800 2.8807 1640088000 2.8453 1640095200 2.8428 1640102400 2.8803 1640109600 2.8803 1640116800 2.8808 1640124000 2.8796 1640131200 2.8797 1640138400 2.8798 1640145600 2.8800 1640152800 2.8799 1640160000 2.8801 1640167200 2.8800 1640174400 2.8795 1640181600 2.8822 1640188800 2.8805 1640196000 2.8794 1640203200 2.8791 1640210400 2.8779 1640217600 2.8784 1640224800 2.8775 1640232000 2.8789 1640239200 2.8782 1640246400 2.8784 1640253600 2.8768 1640260800 2.8780 1640268000 2.8773 1640275200 2.8759 1640282400 2.8720 1640289600 2.8655 1640296800 2.8724 1640304000 2.8725 1640311200 2.8727 1640318400 2.8728 1640325600 2.8709 1640332800 2.8724 1640340000 2.8660 1640347200 2.8673 1640354400 2.8633 1640361600 2.8667 1640368800 2.8661 1640376000 2.8662 1640383200 2.8695 1640390400 2.8671 1640397600 2.8680 1640404800 2.8688 1640412000 2.8363 1640419200 2.8357 1640426400 2.8663 1640433600 2.8670 1640440800 2.8665 1640448000 2.8666 1640455200 2.8666 1640462400 2.8673 1640469600 2.8668 1640476800 2.8668 1640484000 2.8664 1640491200 2.8674 1640498400 2.8687 1640505600 2.8676 1640512800 2.8685 1640520000 2.8696 1640527200 2.8685 1640534400 2.8681 1640541600 2.8691 1640548800 2.8690 1640556000 2.8694 1640563200 2.8690 1640570400 2.8684 1640577600 2.8681 1640584800 2.8678 1640592000 2.8685 1640599200 2.8674 1640606400 2.8677 1640613600 2.8693 1640620800 2.8693 1640628000 2.8662 1640635200 2.8661 1640642400 2.8681 1640649600 2.8681 1640656800 2.8677 1640664000 2.8677 1640671200 2.8675 1640678400 2.8672 1640685600 2.8681 1640692800 2.8681 1640700000 2.8664 1640707200 2.8623 1640714400 2.8613 1640721600 2.8595 1640728800 2.8608 1640736000 2.8642 1640743200 2.8640 1640750400 2.8649 1640757600 2.8664 1640764800 2.8643 1640772000 2.8654 1640779200 2.8656 1640786400 2.8640 1640793600 2.8675 1640800800 2.8649 1640808000 2.8667 1640815200 2.8648 1640822400 2.8713 1640829600 2.8658 1640836800 2.8649 1640844000 2.8656 1640851200 2.8652 1640858400 2.8636 1640865600 2.8663 1640872800 2.8653 1640880000 2.8658 1640887200 2.8652 1640894400 2.8644 1640901600 2.8638 1640908800 2.8642 1640916000 2.8636 1640923200 2.8634 1640930400 2.8635 1640937600 2.8623 1640944800 2.8638 1640952000 2.8640 1640959200 2.8628 1640966400 2.8656 1640973600 2.8652 1640980800 2.8642 1640988000 2.8631 1641002400 2.8649 1641009600 2.8656 1641016800 2.8637 1641024000 2.8635 1641031200 2.8654 1641038400 2.8667 1641045600 2.8665 1641052800 2.8658 1641060000 2.8655 1641067200 2.8651 1641074400 2.8657 1641081600 2.8653 1641088800 2.8656 1641096000 2.8643 1641103200 2.8652 1641110400 2.8649 1641117600 2.8639 1641124800 2.8645 1641132000 2.8641 1641139200 2.8693 1641146400 2.8696 1641153600 2.8693 1641160800 2.8692 1641168000 2.8691 1641175200 2.8704 1641182400 2.8708 1641189600 2.8694 1641196800 2.8719 1641204000 2.8726 1641211200 2.8729 1641218400 2.8728 1641225600 2.8741 1641232800 2.8721 1641240000 2.8726 1641247200 2.8722 1641254400 2.8732 1641261600 2.8724 1641268800 2.8736 1641276000 2.8739 1641283200 2.8731 1641290400 2.8729 1641297600 2.8859 1641304800 2.8850 1641312000 2.8858 1641319200 2.8840 1641326400 2.8838 1641333600 2.8828 1641340800 2.8828 1641348000 2.8841 1641355200 2.8843 1641362400 2.8828 1641369600 2.8840 1641376800 2.8806 1641384000 2.8835 1641391200 2.8827 1641398400 2.8821 1641405600 2.8851 1641412800 2.8846 1641420000 2.8797 1641427200 2.8777 1641434400 2.8770 1641441600 2.8788 1641448800 2.8787 1641456000 2.8774 1641463200 2.8788 1641470400 2.8804 1641477600 2.8798 1641484800 2.8842 1641492000 2.8776 1641499200 2.8820 1641506400 2.8811 1641513600 2.8801 1641520800 2.8796 1641528000 2.8845 1641535200 2.8843 1641542400 2.8843 1641549600 2.8851 1641556800 2.8855 1641564000 2.8843 1641571200 2.8848 1641578400 2.8842 1641585600 2.8826 1641592800 2.8822 1641600000 2.8825 1641607200 2.8810 1641614400 2.8827 1641621600 2.8826 1641628800 2.8810 1641636000 2.8826 1641643200 2.8828 1641650400 2.8797 1641657600 2.8803 1641664800 2.8816 1641672000 2.8832 1641679200 2.8836 1641686400 2.8836 1641693600 2.8799 1641700800 2.8804 1641708000 2.8808 1641715200 2.8806 1641722400 2.8802 1641729600 2.8797 1641736800 2.8773 1641744000 2.8797 1641751200 2.8784 1641758400 2.8790 1641765600 2.8762 1641772800 2.8765 1641780000 2.8812 1641787200 2.8833 1641794400 2.8805 1641801600 2.8821 1641808800 2.8843 1641816000 2.8855 1641823200 2.8826 1641830400 2.8822 1641837600 2.8795 1641844800 2.8797 1641852000 2.8800 1641859200 2.8820 1641866400 2.8844 1641873600 2.8855 1641880800 2.8859 1641888000 2.8915 1641895200 2.8884 1641902400 2.8885 1641909600 2.8864 1641916800 2.8869 1641924000 2.8854 1641931200 2.8842 1641938400 2.8834 1641945600 2.8822 1641952800 2.8828 1641960000 2.8828 1641967200 2.8838 1641974400 2.8866 1641981600 2.8455 1641988800 2.8884 1641996000 2.8849 1642003200 2.8847 1642010400 2.8859 1642017600 2.8936 1642024800 2.8923 1642032000 2.8911 1642039200 2.8913 1642046400 2.8832 1642053600 2.8940 1642060800 2.8933 1642068000 2.8912 1642075200 2.8930 1642082400 2.8931 1642089600 2.8946 1642096800 2.8945 1642104000 2.8932 1642111200 2.8947 1642118400 2.8934 1642125600 2.8943 1642132800 2.8938 1642140000 2.8953 1642147200 2.8950 1642154400 2.8964 1642161600 2.8935 1642168800 2.8934 1642176000 2.8943 1642183200 2.8937 1642190400 2.8937 1642197600 2.8938 1642204800 2.8944 1642212000 2.8949 1642219200 2.8948 1642226400 2.8957 1642233600 2.8944 1642240800 2.8941 1642248000 2.8926 1642255200 2.8919 1642262400 2.8933 1642284000 2.8932 1642291200 2.8940 1642298400 2.8945 1642305600 2.8953 1642312800 2.8951 1642320000 2.8953 1642327200 2.8923 1642334400 2.8978 1642341600 2.8997 1642348800 2.9008 1642356000 2.9006 1642363200 2.9000 1642370400 2.9000 1642377600 2.8990 1642384800 2.8977 1642392000 2.8993 1642399200 2.9007 1642406400 2.9003 1642413600 2.8977 1642420800 2.8987 1642428000 2.8989 1642435200 2.9003 1642442400 2.8994 1642449600 2.8993 1642456800 2.8978 1642464000 2.8976 1642471200 2.8988 1642478400 2.8991 1642485600 2.9007 1642492800 2.9005 1642500000 2.8999 1642507200 2.9005 1642514400 2.9000 1642521600 2.8974 1642528800 2.9011 1642536000 2.8999 1642543200 2.8990 1642550400 2.8980 1642557600 2.8996 1642564800 2.9014 1642572000 2.9007 1642579200 2.9005 1642586400 2.9014 1642593600 2.8983 1642600800 2.9023 1642608000 2.9020 1642615200 2.9016 1642622400 2.9026 1642629600 2.9024 1642636800 2.9033 1642644000 2.9032 1642651200 2.9033 1642658400 2.9033 1642665600 2.9033 1642672800 2.9028 1642680000 2.9013 1642687200 2.9017 1642694400 2.9029 1642701600 2.9031 1642708800 2.9021 1642716000 2.9010 1642723200 2.9038 1642730400 2.9020 1642737600 2.9018 1642744800 2.9007 1642752000 2.9020 1642759200 2.9023 1642766400 2.9030 1642773600 2.9061 1642780800 2.9064 1642788000 2.9916 1642795200 2.9110 1642802400 2.9108 1642809600 2.9091 1642816800 2.9094 1642824000 2.9072 1642831200 2.9094 1642838400 2.9071 1642845600 2.9073 1642852800 2.9107 1642860000 2.9071 1642867200 2.9085 1642874400 2.9087 1642881600 2.9085 1642888800 2.9069 1642896000 2.9072 1642903200 2.9067 1642910400 2.9078 1642917600 2.9077 1642924800 2.9080 1642932000 2.9062 1642939200 2.9073 1642946400 2.9070 1642953600 2.9076 1642960800 2.9071 1642968000 2.9076 1642975200 2.9084 1642982400 2.9071 1642989600 2.9090 1642996800 2.9084 1643004000 2.9081 1643011200 2.9071 1643018400 2.9087 1643025600 2.9086 1643032800 2.9092 1643040000 2.9078 1643047200 2.9084 1643054400 2.9116 1643061600 2.9074 1643068800 2.9004 1643076000 2.9046 1643083200 2.9037 1643090400 2.9062 1643097600 2.9028 1643104800 2.9048 1643112000 2.9037 1643119200 2.9029 1643126400 2.9027 1643133600 2.9033 1643140800 2.9027 1643148000 2.9025 1643155200 2.9015 1643162400 2.9022 1643169600 2.9026 1643176800 2.9026 1643184000 2.9012 1643191200 2.9005 1643198400 2.9020 1643205600 2.9011 1643212800 2.9031 1643220000 2.9019 1643227200 2.9017 1643234400 2.9035 1643241600 2.9066 1643248800 2.9035 1643256000 2.8846 1643263200 2.8813 1643270400 2.8801 1643277600 2.8818 1643284800 2.8804 1643292000 2.8815 1643299200 2.8815 1643306400 2.8804 1643313600 2.8802 1643320800 2.8819 1643328000 2.8805 1643335200 2.8802 1643342400 2.8797 1643349600 2.8823 1643356800 2.8829 1643364000 2.8978 1643371200 2.8999 1643378400 2.8999 1643385600 2.8994 1643392800 2.8999 1643400000 2.9035 1643407200 2.9045 1643414400 2.9075 1643421600 2.9067 1643428800 2.9059 1643436000 2.9010 1643443200 2.9019 1643450400 2.9008 1643457600 2.9020 1643464800 2.9010 1643472000 2.9012 1643479200 2.9001 1643486400 2.9013 1643493600 2.9001 1643500800 2.9014 1643508000 2.9008 1643515200 2.9008 1643522400 2.9012 1643529600 2.9019 1643536800 2.9011 1643544000 2.9003 1643551200 2.9006 1643558400 2.9033 1643565600 2.9017 1643572800 2.9019 1643580000 2.9026 1643587200 2.9013 1643594400 2.9014 1643601600 2.9013 1643608800 2.9014 1643616000 2.9004 1643623200 2.9023 1643630400 2.9024 1643637600 2.9026 1643644800 2.9039 1643652000 2.9047 1643659200 2.9031 1643666400 2.9024 1643680800 2.9037 1643688000 2.9033 1643695200 2.9035 1643702400 2.9042 1643709600 2.9034 1643716800 2.9033 1643724000 2.9032 1643731200 2.9034 1643738400 2.9052 1643745600 2.9030 1643752800 2.9026 1643760000 2.9022 1643767200 2.9023 1643774400 2.9012 1643781600 2.9029 1643788800 2.9039 1643796000 2.9018 1643803200 2.8996 1643810400 2.9012 1643817600 2.9008 1643824800 2.8987 1643832000 2.8991 1643839200 2.8988 1643846400 2.9004 1643853600 2.9003 1643860800 2.9015 1643868000 2.9010 1643875200 2.9012 1643882400 2.9009 1643889600 2.9013 1643896800 2.9022 1643904000 2.9011 1643911200 2.8998 1643918400 2.9008 1643925600 2.8987 1643932800 2.8977 1643940000 2.8979 1643947200 2.8978 1643954400 2.8984 1643961600 2.8983 1643968800 2.8979 1643976000 2.8984 1643983200 2.8998 1643990400 2.8959 1643997600 2.8940 1644004800 2.8886 1644012000 2.8958 1644019200 2.8970 1644026400 2.8961 1644033600 2.8965 1644040800 2.8956 1644048000 2.8965 1644055200 2.8966 1644062400 2.8946 1644069600 2.8948 1644076800 2.8949 1644084000 2.8946 1644091200 2.8958 1644098400 2.8959 1644105600 2.9001 1644112800 2.8947 1644120000 2.8951 1644127200 2.8948 1644134400 2.8953 1644141600 2.8954 1644148800 2.8952 1644156000 2.8945 1644163200 2.8943 1644170400 2.8956 1644177600 2.8953 1644184800 2.8959 1644192000 2.8956 1644199200 2.8961 1644206400 2.8959 1644213600 2.8951 1644220800 2.8956 1644228000 2.8979 1644235200 2.8972 1644242400 2.8972 1644249600 2.8975 1644256800 2.8970 1644264000 2.8986 1644271200 2.8975 1644278400 2.8966 1644285600 2.8944 1644292800 2.8962 1644300000 2.8980 1644307200 2.8966 1644314400 2.8963 1644321600 2.8980 1644328800 2.8931 1644336000 2.8928 1644343200 2.8925 1644350400 2.8932 1644357600 2.8931 1644364800 2.8926 1644372000 2.8922 1644379200 2.8917 1644386400 2.8903 1644393600 2.8918 1644400800 2.8915 1644408000 2.8906 1644415200 2.8896 1644422400 2.8892 1644429600 2.8890 1644436800 2.8883 1644444000 2.8893 1644451200 2.8886 1644458400 2.8875 1644465600 2.8878 1644472800 2.8885 1644480000 2.8879 1644487200 2.8873 1644494400 2.8894 1644501600 2.8893 1644508800 2.8887 1644516000 2.8874 1644523200 2.8873 1644530400 2.8887 1644537600 2.8869 1644544800 2.8862 1644552000 2.8850 1644559200 2.8849 1644566400 2.8843 1644573600 2.8861 1644580800 2.8868 1644588000 2.8885 1644595200 2.8881 1644602400 2.8854 1644609600 2.8863 1644616800 2.8869 1644624000 2.8869 1644631200 2.8866 1644638400 2.8868 1644645600 2.8865 1644652800 2.8872 1644660000 2.8866 1644667200 2.8876 1644674400 2.8867 1644681600 2.8870 1644688800 2.8862 1644696000 2.8868 1644703200 2.8861 1644710400 2.8873 1644717600 2.8858 1644724800 2.8860 1644732000 2.8855 1644739200 2.8848 1644746400 2.8853 1644753600 2.8858 1644760800 2.8855 1644768000 2.8876 1644775200 2.8867 1644782400 2.8864 1644789600 2.8865 1644796800 2.8870 1644804000 2.8875 1644811200 2.8875 1644818400 2.8869 1644825600 2.8867 1644832800 2.8886 1644840000 2.8851 1644847200 2.8875 1644854400 2.8906 1644861600 2.8881 1644876000 2.8868 1644883200 2.8869 1644890400 2.8865 1644897600 2.8889 1644904800 2.8877 1644912000 2.8883 1644919200 2.8921 1644926400 2.8897 1644933600 2.8890 1644940800 2.8882 1644948000 2.8876 1644955200 2.8892 1644962400 2.8894 1644969600 2.8892 1644976800 2.8894 1644984000 2.8886 1644991200 2.8891 1644998400 2.8893 1645005600 2.8913 1645012800 2.8955 1645020000 2.8934 1645027200 2.8932 1645034400 2.8928 1645041600 2.8923 1645048800 2.8926 1645056000 2.8919 1645063200 2.8874 1645070400 2.8911 1645077600 2.8924 1645084800 2.8912 1645092000 2.8910 1645099200 2.8951 1645106400 2.8948 1645113600 2.8940 1645120800 2.8932 1645128000 2.8931 1645135200 2.8932 1645142400 2.8914 1645149600 2.8903 1645156800 2.8904 1645164000 2.8908 1645171200 2.8907 1645178400 2.8894 1645185600 2.8920 1645192800 2.8901 1645200000 2.8910 1645207200 2.8894 1645214400 2.8886 1645221600 2.8886 1645228800 2.8883 1645236000 2.8882 1645243200 2.8889 1645250400 2.8899 1645257600 2.8926 1645264800 2.8895 1645272000 2.8898 1645279200 2.8905 1645286400 2.8905 1645293600 2.8930 1645300800 2.8930 1645308000 2.8904 1645315200 2.8904 1645322400 2.8895 1645329600 2.8892 1645336800 2.8889 1645344000 2.8889 1645351200 2.8889 1645358400 2.8884 1645365600 2.8884 1645372800 2.8888 1645380000 2.8926 1645387200 2.8917 1645394400 2.8915 1645401600 2.8913 1645408800 2.8897 1645416000 2.8933 1645423200 2.8921 1645430400 2.8921 1645437600 2.8928 1645444800 2.8921 1645452000 2.8892 1645459200 2.8914 1645466400 2.8852 1645473600 2.8830 1645480800 2.8832 1645488000 2.8835 1645495200 2.8825 1645502400 2.8839 1645509600 2.8823 1645516800 2.8819 1645524000 2.8811 1645531200 2.8810 1645538400 2.8797 1645545600 2.8819 1645552800 2.8860 1645560000 2.8844 1645567200 2.8864 1645574400 2.8878 1645581600 2.8856 1645588800 2.8851 1645596000 2.8865 1645603200 2.8858 1645610400 2.8864 1645617600 2.8856 1645624800 2.8840 1645632000 2.8871 1645639200 2.8875 1645646400 2.8895 1645653600 2.8876 1645660800 2.8870 1645668000 2.8882 1645675200 2.8890 1645682400 2.8892 1645689600 2.8887 1645696800 2.8922 1645704000 2.8916 1645711200 2.8917 1645718400 2.8922 1645725600 2.8925 1645732800 2.8932 1645740000 2.8916 1645747200 2.8901 1645754400 2.8920 1645761600 2.8919 1645768800 2.8911 1645776000 2.8906 1645783200 2.8901 1645790400 2.8908 1645797600 2.8894 1645804800 2.8878 1645812000 2.8828 1645819200 2.9170 1645826400 2.9154 1645833600 2.8876 1645840800 2.8882 1645848000 2.8885 1645855200 2.8881 1645862400 2.8871 1645869600 2.8862 1645876800 2.8867 1645884000 2.8846 1645891200 2.8850 1645898400 2.8866 1645905600 2.8876 1645912800 2.8870 1645920000 2.8860 1645927200 2.8868 1645934400 2.8849 1645941600 2.8858 1645948800 2.8857 1645956000 2.8856 1645963200 2.8840 1645970400 2.8835 1645977600 2.8832 1645984800 2.8809 1645992000 2.8846 1645999200 2.8845 1646006400 2.8851 1646013600 2.8846 1646020800 2.8851 1646028000 2.8820 1646035200 2.8826 1646042400 2.8841 1646049600 2.8832 1646056800 2.8826 1646064000 2.8835 1646071200 2.8836 1646078400 2.8834 1646085600 2.8820 1646100000 2.8807 1646107200 2.8814 1646114400 2.8816 1646121600 2.8815 1646128800 2.8813 1646136000 2.8801 1646143200 2.8768 1646150400 2.8752 1646157600 2.8754 1646164800 2.8755 1646172000 2.8728 1646179200 2.8821 1646186400 2.8806 1646193600 2.8795 1646200800 2.8790 1646208000 2.8789 1646215200 2.8768 1646222400 2.8784 1646229600 2.8759 1646236800 2.8764 1646244000 2.8752 1646251200 2.8735 1646258400 2.8729 1646265600 2.8729 1646272800 2.8728 1646280000 2.8730 1646287200 2.8590 1646294400 2.8590 1646301600 2.8717 1646308800 2.8730 1646316000 2.8753 1646323200 2.8747 1646330400 2.8752 1646337600 2.8751 1646344800 2.8747 1646352000 2.8751 1646359200 2.8724 1646366400 2.8739 1646373600 2.8745 1646380800 2.8605 1646388000 2.8706 1646395200 2.8766 1646402400 2.8740 1646409600 2.8742 1646416800 2.8732 1646424000 2.8741 1646431200 2.8759 1646438400 2.8638 1646445600 2.8799 1646452800 2.8804 1646460000 2.8803 1646467200 2.8810 1646474400 2.8819 1646481600 2.8828 1646488800 2.8816 1646496000 2.8823 1646503200 2.8821 1646510400 2.8836 1646517600 2.8826 1646524800 2.8832 1646532000 2.8825 1646539200 2.8827 1646546400 2.8817 1646553600 2.8818 1646560800 2.8813 1646568000 2.8822 1646575200 2.8832 1646582400 2.9094 1646589600 2.8831 1646596800 2.8840 1646604000 2.8835 1646611200 2.8846 1646618400 2.8830 1646625600 2.8824 1646632800 2.8824 1646640000 2.8834 1646647200 2.8829 1646654400 2.8831 1646661600 2.8816 1646668800 2.8807 1646676000 2.8792 1646683200 2.8825 1646690400 2.8827 1646697600 2.8813 1646704800 2.8775 1646712000 2.8816 1646719200 2.8786 1646726400 2.8779 1646733600 2.8769 1646740800 2.8778 1646748000 2.8778 1646755200 2.8783 1646762400 2.8756 1646769600 2.8752 1646776800 2.8751 1646784000 2.8745 1646791200 2.8739 1646798400 2.8741 1646805600 2.8732 1646812800 2.8743 1646820000 2.8731 1646827200 2.8728 1646834400 2.8746 1646841600 2.9191 1646856000 2.8735 1646863200 2.8732 1646870400 2.8737 1646877600 2.8734 1646884800 2.8736 1646892000 2.8737 1646899200 2.8729 1646906400 2.8729 1646913600 2.8740 1646920800 2.8748 1646928000 2.8755 1646935200 2.8730 1646942400 2.8748 1646949600 2.8749 1646956800 2.8728 1646964000 2.8724 1646971200 2.8736 1646978400 2.8743 1646985600 2.8750 1646992800 2.8751 1647000000 2.8771 1647007200 2.8764 1647014400 2.8765 1647021600 2.8763 1647028800 2.8759 1647036000 2.8762 1647043200 2.8771 1647050400 2.8764 1647057600 2.8769 1647064800 2.8759 1647072000 2.8767 1647079200 2.8759 1647086400 2.8759 1647093600 2.8756 1647100800 2.8741 1647108000 2.8764 1647115200 2.8764 1647122400 2.8762 1647129600 2.8766 1647136800 2.8753 1647144000 2.8766 1647151200 2.8767 1647158400 2.8769 1647165600 2.8753 1647172800 2.8753 1647180000 2.8754 1647187200 2.8768 1647194400 2.8767 1647201600 2.8774 1647208800 2.8762 1647216000 2.8767 1647223200 2.8762 1647230400 2.8758 1647237600 2.8762 1647244800 2.8770 1647252000 2.8758 1647259200 2.8777 1647266400 2.8768 1647273600 2.8775 1647280800 2.8772 1647288000 2.8765 1647295200 2.8751 1647302400 2.8757 1647309600 2.8746 1647316800 2.8760 1647324000 2.8760 1647331200 2.8758 1647338400 2.8788 1647345600 2.8784 1647352800 2.8767 1647360000 2.8765 1647367200 2.8770 1647374400 2.8689 1647381600 2.8741 1647388800 2.8739 1647396000 2.8736 1647403200 2.8742 1647410400 2.8749 1647417600 2.8683 1647424800 2.8661 1647432000 2.8679 1647439200 2.8691 1647446400 2.8713 1647453600 2.8701 1647460800 2.8700 1647468000 2.8685 1647475200 2.8669 1647482400 2.8664 1647489600 2.8675 1647496800 2.8611 1647504000 2.8654 1647511200 2.8649 1647518400 2.8655 1647525600 2.8664 1647532800 2.8673 1647540000 2.8657 1647547200 2.8659 1647554400 2.8655 1647561600 2.8640 1647568800 2.8650 1647576000 2.8639 1647583200 2.8641 1647590400 2.8647 1647597600 2.8642 1647604800 2.8665 1647612000 2.8661 1647619200 2.8659 1647626400 2.8663 1647633600 2.8659 1647640800 2.8664 1647648000 2.8695 1647655200 2.8700 1647662400 2.8698 1647669600 2.8697 1647676800 2.8691 1647684000 2.8696 1647691200 2.8700 1647698400 2.8699 1647705600 2.8701 1647712800 2.8692 1647720000 2.8694 1647727200 2.8692 1647734400 2.8706 1647741600 2.8703 1647748800 2.8708 1647756000 2.8699 1647763200 2.8696 1647770400 2.8685 1647777600 2.8679 1647784800 2.8682 1647792000 2.8689 1647799200 2.8691 1647806400 2.8693 1647813600 2.8685 1647820800 2.8690 1647828000 2.8688 1647835200 2.8683 1647842400 2.8682 1647849600 2.8674 1647856800 2.8676 1647864000 2.8680 1647871200 2.8672 1647878400 2.8673 1647885600 2.8676 1647892800 2.8679 1647900000 2.8678 1647907200 2.8724 1647914400 2.8803 1647921600 2.8817 1647928800 2.8821 1647936000 2.8812 1647943200 2.8811 1647950400 2.8806 1647957600 2.8817 1647964800 2.8799 1647972000 2.8788 1647979200 2.8775 1647986400 2.8789 1647993600 2.8792 1648000800 2.8764 1648008000 2.8775 1648015200 2.8671 1648022400 2.8681 1648029600 2.8719 1648036800 2.8717 1648044000 2.8701 1648051200 2.8698 1648058400 2.8689 1648065600 2.8684 1648072800 2.8681 1648080000 2.8680 1648087200 2.8684 1648094400 2.8693 1648101600 2.8690 1648108800 2.8715 1648116000 2.8696 1648123200 2.8710 1648130400 2.8685 1648137600 2.8700 1648144800 2.8685 1648152000 2.8681 1648159200 2.8687 1648166400 2.8684 1648173600 2.8664 1648180800 2.8668 1648188000 2.8652 1648195200 2.8654 1648202400 2.8689 1648209600 2.8688 1648216800 2.8626 1648224000 2.8622 1648231200 2.8611 1648238400 2.8609 1648245600 2.8596 1648252800 2.8598 1648260000 2.8594 1648267200 2.8604 1648274400 2.8590 1648281600 2.8584 1648288800 2.8579 1648296000 2.8649 1648303200 2.8582 1648310400 2.8589 1648317600 2.8430 1648324800 2.8586 1648332000 2.8583 1648339200 2.8584 1648346400 2.8578 1648353600 2.8584 1648360800 2.8579 1648368000 2.8584 1648375200 2.8662 1648382400 2.8662 1648389600 2.8722 1648396800 2.8725 1648404000 2.8720 1648411200 2.8732 1648418400 2.8724 1648425600 2.8726 1648432800 2.8727 1648440000 2.8727 1648447200 2.8728 1648454400 2.8769 1648461600 2.8721 1648468800 2.8716 1648476000 2.8712 1648483200 2.8718 1648490400 2.8998 1648497600 2.9002 1648504800 2.8989 1648512000 2.8998 1648519200 2.8990 1648526400 2.8980 1648533600 2.8978 1648540800 2.8991 1648548000 2.9838 1648555200 2.9820 1648562400 2.9814 1648569600 2.9521 1648576800 2.9518 1648584000 2.9572 1648591200 2.9544 1648598400 2.9563 1648605600 2.9547 1648612800 2.9552 1648620000 2.9551 1648627200 2.9551 1648634400 2.9558 1648641600 2.9544 1648648800 2.9542 1648656000 2.9515 1648663200 2.9531 1648670400 2.9527 1648677600 2.9524 1648684800 2.9506 1648692000 2.9502 1648699200 2.9507 1648706400 2.9504 1648713600 2.9503 1648720800 2.9505 1648728000 2.9516 1648735200 2.9496 1648742400 2.9488 1648749600 2.9483 1648756800 2.9475 1648764000 2.9479 1648778400 2.8672 1648785600 2.8675 1648792800 2.8679 1648800000 2.8699 1648807200 2.8691 1648814400 2.8820 1648821600 2.8818 1648828800 2.8810 1648836000 2.8808 1648843200 2.8803 1648850400 2.8797 1648857600 2.8790 1648864800 2.8773 1648872000 2.8778 1648879200 2.8770 1648886400 2.8775 1648893600 2.8766 1648900800 2.8767 1648908000 2.8766 1648915200 2.8767 1648922400 2.8766 1648929600 2.8765 1648936800 2.8770 1648944000 2.8808 1648951200 2.8790 1648958400 2.8800 1648965600 2.8789 1648972800 2.8800 1648980000 2.8811 1648987200 2.8836 1648994400 2.8839 1649001600 2.8838 1649008800 2.8833 1649016000 2.8840 1649023200 2.8832 1649030400 2.8833 1649037600 2.8828 1649044800 2.8825 1649052000 2.8826 1649059200 2.8823 1649066400 2.8870 1649073600 2.8878 1649080800 2.8868 1649088000 2.8882 1649095200 2.8873 1649102400 2.8879 1649109600 2.8670 1649116800 2.8687 1649124000 2.8660 1649131200 2.8662 1649138400 2.8672 1649145600 2.8670 1649152800 2.8669 1649160000 2.8891 1649167200 2.8886 1649174400 2.8875 1649181600 2.8895 1649188800 2.8849 1649196000 2.8853 1649203200 2.8840 1649210400 2.8805 1649217600 2.8795 1649224800 2.8797 1649232000 2.8795 1649239200 2.8806 1649246400 2.8807 1649253600 2.8959 1649260800 2.9032 1649268000 2.8767 1649275200 2.8759 1649282400 2.8751 1649289600 2.8744 1649296800 2.8745 1649304000 2.8741 1649311200 2.8711 1649318400 2.8707 1649325600 2.8711 1649332800 2.8715 1649340000 2.9038 1649347200 2.8752 1649354400 2.8742 1649361600 2.8727 1649368800 2.8716 1649376000 2.8716 1649383200 2.8706 1649390400 2.8700 1649397600 2.8704 1649404800 2.8695 1649412000 2.8700 1649419200 2.8699 1649426400 2.8718 1649433600 2.8713 1649440800 2.8700 1649448000 2.8699 1649455200 2.8693 1649462400 2.8694 1649469600 2.8697 1649476800 2.8700 1649484000 2.8699 1649491200 2.8706 1649498400 2.8704 1649505600 2.8710 1649512800 2.8718 1649520000 2.8711 1649527200 2.8720 1649534400 2.8719 1649541600 2.8716 1649548800 2.8707 1649556000 2.8707 1649563200 2.8697 1649570400 2.8704 1649577600 2.8699 1649584800 2.8710 1649592000 2.8706 1649599200 2.8705 1649606400 2.9092 1649613600 2.8715 1649620800 2.8718 1649628000 2.8713 1649635200 2.8713 1649642400 2.8716 1649649600 2.8680 1649656800 2.8675 1649664000 2.8687 1649671200 2.9064 1649678400 2.8696 1649685600 2.8700 1649692800 2.8698 1649700000 2.8709 1649707200 2.8704 1649714400 2.8700 1649721600 2.8698 1649728800 2.8701 1649736000 2.8696 1649743200 2.8694 1649750400 2.8688 1649757600 2.8702 1649764800 2.8690 1649772000 2.8690 1649779200 2.8695 1649786400 2.8682 1649793600 2.8672 1649800800 2.8655 1649808000 2.8655 1649815200 2.8654 1649822400 2.8643 1649829600 2.8638 1649836800 2.8674 1649844000 2.8676 1649851200 2.8657 1649858400 2.8638 1649865600 2.8664 1649872800 2.8655 1649880000 2.8671 1649887200 2.8658 1649894400 2.8656 1649901600 2.8672 1649908800 2.8668 1649916000 2.8656 1649923200 2.8645 1649930400 2.8648 1649937600 2.8639 1649944800 2.8638 1649952000 2.8606 1649959200 2.8607 1649966400 2.8598 1649973600 2.8587 1649980800 2.8604 1649988000 2.8598 1649995200 2.8574 1650002400 2.8579 1650009600 2.8580 1650016800 2.8612 1650024000 2.8607 1650031200 2.8585 1650038400 2.8607 1650045600 2.8589 1650052800 2.8591 1650060000 2.8603 1650067200 2.8595 1650074400 2.8594 1650081600 2.8589 1650088800 2.8584 1650096000 2.8595 1650103200 2.8604 1650110400 2.8603 1650117600 2.8613 1650124800 2.8611 1650132000 2.8606 1650139200 2.8606 1650146400 2.8584 1650153600 2.8588 1650160800 2.8583 1650168000 2.8582 1650175200 2.8592 1650182400 2.8605 1650189600 2.8596 1650196800 2.8622 1650204000 2.8635 1650211200 2.8609 1650218400 2.8610 1650225600 2.8634 1650232800 2.8612 1650240000 2.8622 1650247200 2.8627 1650254400 2.8637 1650261600 2.8621 1650268800 2.8616 1650276000 2.8613 1650283200 2.8614 1650290400 2.8600 1650297600 2.8601 1650304800 2.8611 1650312000 2.8593 1650319200 2.8580 1650326400 2.8568 1650333600 2.8568 1650340800 2.8566 1650348000 2.8576 1650355200 2.8573 1650362400 2.8572 1650369600 2.8686 1650376800 2.8685 1650384000 2.8682 1650391200 2.8650 1650398400 2.8645 1650405600 2.8652 1650412800 2.8644 1650420000 2.8628 1650427200 2.8641 1650434400 2.8642 1650441600 2.8644 1650448800 2.8632 1650456000 2.8651 1650463200 2.8644 1650470400 2.8641 1650477600 2.8654 1650484800 2.8656 1650492000 2.8643 1650499200 2.8582 1650506400 2.8571 1650513600 2.8579 1650520800 2.8664 1650528000 2.8652 1650535200 2.8677 1650542400 2.8672 1650549600 2.8663 1650556800 2.8674 1650564000 2.8663 1650571200 2.8668 1650578400 2.8683 1650585600 2.8698 1650592800 2.8697 1650600000 2.8703 1650607200 2.8706 1650614400 2.8702 1650621600 2.8699 1650628800 2.8692 1650636000 2.8694 1650643200 2.8700 1650650400 2.8695 1650657600 2.8694 1650664800 2.8698 1650672000 2.8698 1650679200 2.8702 1650686400 2.8681 1650693600 2.8687 1650700800 2.8671 1650708000 2.8672 1650715200 2.8675 1650722400 2.8669 1650729600 2.8666 1650736800 2.8675 1650744000 2.8665 1650751200 2.8676 1650758400 2.8670 1650765600 2.8671 1650772800 2.8677 1650780000 2.8666 1650787200 2.8671 1650794400 2.8677 1650801600 2.8676 1650808800 2.8691 1650816000 2.8676 1650823200 2.8673 1650830400 2.8670 1650837600 2.8669 1650844800 2.8663 1650852000 2.8659 1650859200 2.8659 1650866400 2.8663 1650873600 2.8683 1650880800 2.8666 1650888000 2.8667 1650895200 2.8653 1650902400 2.8648 1650909600 2.8646 1650916800 2.8656 1650924000 2.8563 1650931200 2.8529 1650938400 2.8555 1650945600 2.8554 1650952800 2.8552 1650960000 2.8547 1650967200 2.8557 1650974400 2.8545 1650981600 2.8555 1650988800 2.8557 1650996000 2.8549 1651003200 2.8546 1651010400 2.8545 1651017600 2.8545 1651024800 2.8558 1651032000 2.8567 1651039200 2.8565 1651046400 2.8565 1651053600 2.8574 1651060800 2.8579 1651068000 2.8566 1651075200 2.8586 1651082400 2.8574 1651089600 2.8567 1651096800 2.8565 1651104000 2.8613 1651111200 2.8604 1651118400 2.8575 1651125600 2.8566 1651132800 2.8590 1651140000 2.8577 1651147200 2.8573 1651154400 2.8563 1651161600 2.8560 1651168800 2.8566 1651176000 2.8530 1651183200 2.8407 1651190400 2.8403 1651197600 2.8402 1651204800 2.8312 1651212000 2.8309 1651219200 2.8306 1651226400 2.8307 1651233600 2.8307 1651240800 2.8315 1651248000 2.8326 1651255200 2.8339 1651262400 2.8314 1651269600 2.8307 1651276800 2.8314 1651284000 2.8316 1651291200 2.8326 1651298400 2.8323 1651305600 2.8316 1651312800 2.8318 1651320000 2.8321 1651327200 2.8305 1651334400 2.8317 1651341600 2.8323 1651348800 2.8325 1651356000 2.8326 1651370400 2.8341 1651377600 2.8341 1651384800 2.8324 1651392000 2.8325 1651399200 2.8327 1651406400 2.8326 1651413600 2.8340 1651420800 2.8337 1651428000 2.8333 1651435200 2.8333 1651442400 2.8329 1651449600 2.8339 1651456800 2.8343 1651464000 2.8349 1651471200 2.8340 1651478400 2.8333 1651485600 2.8331 1651492800 2.8331 1651500000 2.8627 1651507200 2.8627 1651514400 2.8623 1651521600 2.8341 1651528800 2.8344 1651536000 2.8340 1651543200 2.8320 1651550400 2.8313 1651557600 2.8327 1651564800 2.8388 1651572000 2.8385 1651579200 2.8371 1651586400 2.8375 1651593600 2.8377 1651600800 2.8377 1651608000 2.8379 1651615200 2.8379 1651622400 2.8389 1651629600 2.8375 1651636800 2.8383 1651644000 2.8383 1651651200 2.8385 1651658400 2.8402 1651665600 2.8403 1651672800 2.8375 1651680000 2.8382 1651687200 2.8382 1651694400 2.8379 1651701600 2.8373 1651708800 2.8360 1651716000 2.8365 1651723200 2.8361 1651730400 2.8355 1651737600 2.8372 1651744800 2.8338 1651752000 2.8336 1651759200 2.8338 1651766400 2.8334 1651773600 2.8365 1651780800 2.8350 1651788000 2.8353 1651795200 2.8348 1651802400 2.8340 1651809600 2.8341 1651816800 2.8324 1651824000 2.8320 1651831200 2.8329 1651838400 2.8340 1651845600 2.8345 1651852800 2.8332 1651860000 2.8329 1651867200 2.8330 1651874400 2.8351 1651881600 2.8339 1651888800 2.8336 1651896000 2.8337 1651903200 2.8331 1651910400 2.8339 1651917600 2.8333 1651924800 2.8356 1651932000 2.8339 1651939200 2.8337 1651946400 2.8221 1651953600 2.8240 1651960800 2.8242 1651968000 2.8231 1651975200 2.8221 1651982400 2.8228 1651989600 2.8218 1651996800 2.8216 1652004000 2.8221 1652011200 2.8221 1652018400 2.8234 1652025600 2.8233 1652032800 2.8226 1652040000 2.8220 1652047200 2.8189 1652054400 2.8222 1652061600 2.8223 1652068800 2.8216 1652076000 2.8222 1652083200 2.8230 1652090400 2.8229 1652097600 2.8221 1652104800 2.8244 1652112000 2.8236 1652119200 2.8236 1652126400 2.8227 1652133600 2.8220 1652140800 2.8226 1652148000 2.8224 1652155200 2.8212 1652162400 2.8211 1652169600 2.8348 1652176800 2.8330 1652184000 2.8298 1652191200 2.8321 1652198400 2.8332 1652205600 2.8324 1652212800 2.8318 1652220000 2.8293 1652227200 2.8324 1652234400 2.8312 1652241600 2.8301 1652248800 2.8304 1652256000 2.8302 1652263200 2.8298 1652270400 2.8300 1652277600 2.8284 1652284800 2.8312 1652292000 2.8290 1652299200 2.8292 1652306400 2.8300 1652313600 2.8289 1652320800 2.8271 1652328000 2.8321 1652335200 2.8317 1652342400 2.8331 1652349600 2.8323 1652356800 2.8316 1652364000 2.8312 1652371200 2.8320 1652378400 2.8257 1652385600 2.8268 1652392800 2.8251 1652400000 2.8250 1652407200 2.8246 1652414400 2.8239 1652421600 2.8257 1652428800 2.8250 1652436000 2.8254 1652443200 2.8266 1652450400 2.8251 1652457600 2.8270 1652464800 2.8262 1652472000 2.8255 1652479200 2.8261 1652486400 2.8272 1652493600 2.8280 1652500800 2.8296 1652508000 2.8293 1652515200 2.8297 1652522400 2.8296 1652529600 2.8282 1652536800 2.8284 1652544000 2.8281 1652551200 2.8285 1652558400 2.8279 1652565600 2.8289 1652572800 2.8320 1652580000 2.8301 1652587200 2.8288 1652594400 2.8292 1652601600 2.8283 1652608800 2.8246 1652616000 2.8194 1652623200 2.8187 1652630400 2.8187 1652637600 2.8205 1652644800 2.8188 1652652000 2.8192 1652659200 2.8197 1652666400 2.8196 1652673600 2.8202 1652680800 2.7365 1652688000 2.7379 1652695200 2.7381 1652702400 2.7373 1652709600 2.7388 1652716800 2.7385 1652724000 2.7388 1652731200 2.7384 1652738400 2.7384 1652745600 2.7374 1652752800 2.7379 1652760000 2.7394 1652767200 2.7382 1652774400 2.7386 1652781600 2.7369 1652788800 2.7375 1652796000 2.7365 1652803200 2.7357 1652810400 2.7357 1652817600 2.7351 1652824800 2.7344 1652832000 2.7369 1652839200 2.7357 1652846400 2.7358 1652853600 2.7352 1652860800 2.7363 1652868000 2.7365 1652875200 2.7367 1652882400 2.7366 1652889600 2.7366 1652896800 2.7353 1652904000 2.7356 1652911200 2.7353 1652918400 2.7357 1652925600 2.7343 1652932800 2.7373 1652940000 2.7359 1652947200 2.7358 1652954400 2.7331 1652961600 2.7362 1652968800 2.7364 1652976000 2.7362 1652983200 2.7354 1652990400 2.7305 1652997600 2.7282 1653004800 2.7290 1653012000 2.7270 1653019200 2.7289 1653026400 2.7287 1653033600 2.7274 1653040800 2.7266 1653048000 2.7275 1653055200 2.7271 1653062400 2.7302 1653069600 2.7284 1653076800 2.7278 1653084000 2.7291 1653091200 2.7290 1653098400 2.7277 1653105600 2.7284 1653112800 2.7278 1653120000 2.7290 1653127200 2.7293 1653134400 2.7302 1653141600 2.7299 1653148800 2.7291 1653156000 2.7304 1653163200 2.7319 1653170400 2.7300 1653177600 2.7303 1653184800 2.7311 1653192000 2.7315 1653199200 2.7312 1653206400 2.7315 1653213600 2.7308 1653220800 2.7298 1653228000 2.7293 1653235200 2.7280 1653242400 2.7266 1653249600 2.7279 1653256800 2.7281 1653264000 2.7276 1653271200 2.7276 1653278400 2.7279 1653285600 2.7274 1653292800 2.7274 1653300000 2.7275 1653307200 2.7266 1653314400 2.7264 1653321600 2.7292 1653328800 2.7279 1653336000 2.7290 1653343200 2.7279 1653350400 2.7285 1653357600 2.7288 1653364800 2.7276 1653372000 2.7282 1653379200 2.7312 1653386400 2.7303 1653393600 2.7301 1653400800 2.7291 1653408000 2.7290 1653415200 2.7323 1653422400 2.7315 1653429600 2.7313 1653436800 2.7322 1653444000 2.7312 1653451200 2.7302 1653458400 2.7296 1653465600 2.7761 1653472800 2.7763 1653480000 2.7309 1653487200 2.7320 1653494400 2.7438 1653501600 2.7440 1653508740 2.7430 1653516000 2.7438 1653523200 2.7427 1653530400 2.7435 1653537600 2.7431 1653544800 2.7435 1653552000 2.7444 1653559200 2.7428 1653566400 2.7422 1653573600 2.7425 1653580800 2.7444 1653588000 2.7426 1653595200 2.7401 1653602400 2.7403 1653609600 2.7411 1653616800 2.7410 1653624000 2.7419 1653631200 2.7399 1653638400 2.7413 1653645600 2.7416 1653652800 2.7420 1653660000 2.7444 1653667200 2.7434 1653674400 2.7449 1653681600 2.7445 1653688800 2.7444 1653696000 2.7450 1653703200 2.7439 1653710400 2.7439 1653717600 2.7456 1653724800 2.7452 1653732000 2.7474 1653739200 2.7477 1653746400 2.7460 1653753600 2.7457 1653760800 2.7474 1653768000 2.7468 1653775200 2.7474 1653782400 2.7494 1653789600 2.7487 1653796800 2.7489 1653804000 2.7503 1653811200 2.7484 1653818400 2.7489 1653825600 2.7485 1653832800 2.7459 1653840000 2.7453 1653847200 2.7460 1653854400 2.7456 1653861600 2.7453 1653868800 2.7460 1653876000 2.7456 1653883200 2.7472 1653890400 2.7573 1653897600 2.7559 1653904800 2.7535 1653912000 2.7541 1653919200 2.7533 1653926400 2.7563 1653933600 2.7563 1653940800 2.7563 1653948000 2.7565 1653955200 2.7541 1653962400 2.7557 1653969600 2.7567 1653976800 2.7570 1653984000 2.7556 1653991200 2.7562 1653998400 2.7555 1654005600 2.7571 1654012800 2.7587 1654020000 2.7554 1654027200 2.7561 1654034400 2.7550 1654048800 2.7551 1654056000 2.7559 1654063200 2.7542 1654070400 2.7540 1654077600 2.7543 1654084800 2.7548 1654092000 2.7534 1654099200 2.7550 1654106400 2.7585 1654113600 2.7826 1654120800 2.7563 1654128000 2.7559 1654135200 2.7555 1654142400 2.7537 1654149600 2.7539 1654156800 2.7477 1654164000 2.7466 1654171200 2.7541 1654178400 2.7541 1654185600 2.7541 1654192800 2.7537 1654200000 2.7538 1654207200 2.7535 1654214400 2.7779 1654221600 2.7526 1654228800 2.7534 1654236000 2.7549 1654243200 2.7538 1654250400 2.7528 1654257600 2.7559 1654264800 2.7569 1654272000 2.7562 1654279200 2.7557 1654286400 2.7558 1654293600 2.7557 1654300800 2.7564 1654308000 2.7554 1654315200 2.7554 1654322400 2.7565 1654329600 2.7565 1654336800 2.7557 1654344000 2.7560 1654351200 2.7573 1654358400 2.7583 1654365600 2.7627 1654372800 2.7617 1654380000 2.7607 1654387200 2.7583 1654394400 2.7591 1654401600 2.7585 1654408800 2.7583 1654416000 2.7575 1654423200 2.7592 1654430400 2.7599 1654437600 2.7590 1654444800 2.7584 1654452000 2.7585 1654459200 2.7592 1654466400 2.7587 1654473600 2.7590 1654480800 2.7587 1654488000 2.7587 1654495200 2.7587 1654502400 2.7591 1654509600 2.7587 1654516800 2.7588 1654524000 2.7584 1654531200 2.7585 1654538400 2.7689 1654545600 2.7572 1654552800 2.7571 1654560000 2.7598 1654567200 2.7615 1654574400 2.7604 1654581600 2.7579 1654588800 2.7581 1654596000 2.7583 1654603200 2.7581 1654610400 2.7603 1654617600 2.7603 1654624800 2.7599 1654632000 2.7738 1654639200 2.7603 1654646400 2.7361 1654653600 2.7618 1654660800 2.7603 1654668000 2.7605 1654675200 2.7619 1654682400 2.7627 1654689600 2.7616 1654696800 2.7604 1654704000 2.7617 1654711200 2.7644 1654718400 2.7559 1654725600 2.7569 1654732800 2.7943 1654740000 2.7931 1654747200 2.7961 1654754400 2.7946 1654761600 2.7950 1654768800 2.7950 1654776000 2.7968 1654783200 2.7956 1654790400 2.7595 1654797600 2.7617 1654804800 2.7604 1654812000 2.7602 1654819200 2.7602 1654826400 2.7613 1654833600 2.7633 1654840800 2.7637 1654848000 2.7628 1654855200 2.7618 1654862400 2.7613 1654869600 2.7600 1654876800 2.7724 1654884000 2.7715 1654891200 2.7710 1654898400 2.7734 1654905600 2.7717 1654912800 2.7719 1654920000 2.7735 1654927200 2.7734 1654934400 2.7740 1654941600 2.7726 1654948800 2.7724 1654956000 2.7738 1654963200 2.7714 1654970400 2.7724 1654977600 2.7727 1654984800 2.7716 1654992000 2.7715 1654999200 2.7713 1655006400 2.7694 1655013600 2.7703 1655020800 2.7731 1655028000 2.7729 1655035200 2.7705 1655042400 2.7712 1655049600 2.7977 1655056800 2.7703 1655064000 2.7714 1655071200 2.7714 1655078400 2.7706 1655085600 2.7721 1655092800 2.7706 1655100000 2.7704 1655107200 2.7705 1655114400 2.7706 1655121600 2.7708 1655128800 2.7705 1655136000 2.7709 1655143200 2.7713 1655150400 2.7834 1655157600 2.7838 1655164800 2.7831 1655172000 2.7832 1655179200 2.7831 1655186400 2.7838 1655193600 2.7809 1655200800 2.7818 1655208000 2.7823 1655215200 2.7837 1655222400 2.7850 1655229600 2.7789 1655236800 2.7795 1655244000 2.7824 1655251200 2.7825 1655258400 2.7812 1655265600 2.7814 1655272800 2.7799 1655280000 2.7829 1655287200 2.7836 1655294400 2.7811 1655301600 2.7819 1655308800 2.7812 1655316000 2.7814 1655323200 2.7836 1655330400 2.7808 1655337600 2.7798 1655344800 2.7806 1655352000 2.7802 1655359200 2.7787 1655366400 2.7782 1655373600 2.7790 1655380800 2.7798 1655388000 2.7786 1655395200 2.7790 1655402400 2.7768 1655409600 2.7775 1655416800 2.7774 1655424000 2.7768 1655431200 2.7788 1655438400 2.7759 1655445600 2.7794 1655452800 2.7776 1655460000 2.7776 1655467200 2.7788 1655474400 2.7772 1655481600 2.7772 1655488800 2.7751 1655496000 2.7752 1655503200 2.7743 1655510400 2.7757 1655517600 2.7751 1655524800 2.7748 1655532000 2.7745 1655539200 2.7756 1655546400 2.7756 1655553600 2.7755 1655560800 2.7755 1655568000 2.7766 1655575200 2.7756 1655582400 2.7836 1655589600 2.7836 1655596800 2.7838 1655604000 2.7858 1655611200 2.7857 1655618400 2.7852 1655625600 2.7835 1655632800 2.7824 1655640000 2.7833 1655647200 2.7827 1655654400 2.7823 1655661600 2.7809 1655668800 2.7805 1655676000 2.7817 1655683200 2.7823 1655690400 2.7815 1655697600 2.7817 1655704800 2.7811 1655712000 2.7824 1655719200 2.7796 1655726400 2.7791 1655733600 2.7792 1655740800 2.7789 1655748000 2.7739 1655755200 2.7725 1655762400 2.7721 1655769600 2.7719 1655776800 2.7722 1655784000 2.7729 1655791200 2.7751 1655798400 2.7732 1655805600 2.7724 1655812800 2.7718 1655820000 2.7726 1655827200 2.7723 1655834400 2.7730 1655841600 2.8142 1655848800 2.7717 1655856000 2.8172 1655863200 2.8158 1655870400 2.7720 1655877600 2.7720 1655884800 2.7733 1655892000 2.7731 1655899200 2.7733 1655906400 2.7728 1655913600 2.7714 1655920800 2.7709 1655928000 2.7706 1655935200 2.7728 1655942400 2.7721 1655949600 2.7726 1655956800 2.7742 1655964000 2.7717 1655971200 2.7758 1655978400 2.7741 1655985600 2.7724 1655992800 2.7736 1656000000 2.7732 1656007200 2.7738 1656014400 2.7746 1656021600 2.7731 1656028800 2.7736 1656036000 2.7714 1656043200 2.7724 1656050400 2.7742 1656057600 2.7757 1656064800 2.7748 1656072000 2.7751 1656079200 2.7744 1656086400 2.7758 1656093600 2.7741 1656100800 2.7736 1656107940 2.7736 1656115200 2.7731 1656122400 2.7863 1656129600 2.7899 1656136800 2.7865 1656144000 2.7867 1656151200 2.7848 1656158400 2.7860 1656165600 2.7880 1656172800 2.7877 1656180000 2.7890 1656187200 2.7896 1656194400 2.7898 1656201600 2.7894 1656208800 2.7878 1656216000 2.7874 1656223200 2.7868 1656230400 2.7876 1656237600 2.7873 1656244800 2.7874 1656252000 2.7865 1656259200 2.7879 1656266400 2.7873 1656273600 2.7881 1656280800 2.7877 1656288000 2.7877 1656295200 2.7871 1656302400 2.7873 1656309600 2.7869 1656316800 2.7866 1656324000 2.7868 1656331200 2.7869 1656338400 2.7885 1656345600 2.7894 1656352800 2.7889 1656360000 2.7886 1656367200 2.7892 1656374400 2.7881 1656381600 2.7871 1656388800 2.7870 1656396000 2.7866 1656403200 2.7865 1656410400 2.7886 1656417600 2.7899 1656424800 2.7871 1656432000 2.7873 1656439200 2.7873 1656446400 2.7886 1656453600 2.7898 1656460800 2.7896 1656468000 2.7852 1656475200 2.7879 1656482400 2.7991 1656489600 2.7993 1656496800 2.7977 1656504000 2.7990 1656511200 2.8007 1656518400 2.8043 1656525600 2.8004 1656532800 2.7992 1656540000 2.7988 1656547200 2.7999 1656554400 2.7978 1656561600 2.7982 1656568800 2.7990 1656576000 2.7981 1656583200 2.7981 1656590400 2.7994 1656597600 2.8012 1656604800 2.8006 1656612000 2.8001 1656619200 2.7995 1656626400 2.7986 1656640800 2.7982 1656648000 2.7977 1656655200 2.7973 1656662400 2.7982 1656669600 2.8021 1656676800 2.8010 1656684000 2.7998 1656691200 2.8024 1656698400 2.8001 1656705600 2.8000 1656712800 2.7991 1656720000 2.7997 1656727200 2.7987 1656734400 2.8018 1656741600 2.8008 1656748800 2.8015 1656756000 2.8008 1656763200 2.7988 1656770400 2.8002 1656777600 2.7983 1656784800 2.7884 1656792000 2.7980 1656799200 2.7999 1656806400 2.8000 1656813600 2.7979 1656820800 2.7993 1656828000 2.7995 1656835200 2.8000 1656842400 2.8001 1656849600 2.7995 1656856800 2.7993 1656864000 2.7996 1656871200 2.7987 1656878400 2.7994 1656885600 2.7978 1656892800 2.7987 1656900000 2.7977 1656907200 2.7983 1656914400 2.7974 1656921600 2.7968 1656928800 2.7981 1656936000 2.7969 1656943200 2.7977 1656950400 2.7988 1656957600 2.8033 1656964800 2.8040 1656972000 2.8029 1656979200 2.8043 1656986400 2.8040 1656993600 2.8027 1657000800 2.8067 1657008000 2.8038 1657015200 2.8057 1657022400 2.8030 1657029600 2.8021 1657036800 2.8026 1657044000 2.8021 1657051200 2.8035 1657058400 2.7998 1657065600 2.7988 1657072800 2.7999 1657080000 2.8007 1657087200 2.8010 1657094400 2.8002 1657101600 2.8009 1657108800 2.8001 1657116000 2.7991 1657123200 2.7991 1657130400 2.7979 1657137600 2.7918 1657144800 2.7899 1657152000 2.7868 1657159200 2.7900 1657166400 2.7888 1657173600 2.7858 1657180800 2.7909 1657188000 2.7889 1657195200 2.7887 1657202400 2.7885 1657209600 2.7894 1657216800 2.7888 1657224000 2.7900 1657231200 2.7914 1657238400 2.7906 1657245600 2.7824 1657252800 2.7837 1657260000 2.7893 1657267200 2.7901 1657274400 2.7921 1657281600 2.7909 1657288800 2.7893 1657296000 2.7904 1657303200 2.7893 1657310400 2.7876 1657317600 2.7862 1657324800 2.7876 1657332000 2.7881 1657339200 2.7846 1657346400 2.7858 1657353600 2.7850 1657360800 2.7817 1657368000 2.7836 1657375200 2.7792 1657382400 2.7817 1657389600 2.7827 1657396800 2.7821 1657404000 2.7833 1657411200 2.7833 1657418400 2.7834 1657425600 2.7816 1657432800 2.7824 1657440000 2.7821 1657447200 2.7831 1657454400 2.7744 1657461600 2.7722 1657468800 2.7730 1657476000 2.7736 1657483200 2.7735 1657490400 2.7717 1657497600 2.7740 1657504800 2.7735 1657512000 2.7734 1657519200 2.7719 1657526400 2.7735 1657533600 2.7728 1657540800 2.7849 1657548000 2.7830 1657555200 2.7831 1657562400 2.7830 1657569600 2.7693 1657576800 2.7673 1657584000 2.7653 1657591200 2.7681 1657598400 2.7701 1657605600 2.7696 1657612800 2.7726 1657620000 2.7732 1657627200 2.7726 1657634400 2.7721 1657641600 2.7707 1657648800 2.7794 1657656000 2.7785 1657663200 2.7787 1657670400 2.7784 1657677600 2.7716 1657684800 2.7695 1657692000 2.7718 1657699200 2.7724 1657706400 2.7692 1657713600 2.8401 1657720800 2.8387 1657728000 2.8393 1657735200 2.7672 1657742400 2.7671 1657749600 2.7694 1657756800 2.7702 1657764000 2.7689 1657771200 2.7676 1657778400 2.7668 1657785600 2.7662 1657792800 2.7653 1657800000 2.7638 1657807200 2.7610 1657814400 2.7636 1657821600 2.7561 1657828800 2.7578 1657836000 2.7519 1657843200 2.7510 1657850400 2.7480 1657857600 2.7522 1657864800 2.7522 1657872000 2.7490 1657879200 2.7498 1657886400 2.7500 1657893600 2.7504 1657900800 2.7512 1657908000 2.7508 1657915200 2.7505 1657922400 2.7461 1657929600 2.7531 1657936800 2.7511 1657944000 2.7520 1657951200 2.7510 1657958400 2.7521 1657965600 2.7507 1657972800 2.7492 1657980000 2.7497 1657987200 2.7529 1657994400 2.7509 1658001600 2.7502 1658008800 2.7506 1658016000 2.7509 1658023200 2.7512 1658030400 2.7505 1658037600 2.7498 1658044800 2.7469 1658052000 2.7522 1658059200 2.7517 1658066400 2.7514 1658073600 2.7519 1658080800 2.7506 1658088000 2.7498 1658095200 2.7492 1658102400 2.7510 1658109600 2.7500 1658116800 2.7508 1658124000 2.7480 1658131200 2.7520 1658138400 2.7542 1658145600 2.7538 1658152800 2.7536 1658160000 2.7502 1658167200 2.7545 1658174400 2.7530 1658181600 2.7506 1658188800 2.7498 1658196000 2.7470 1658203200 2.7497 1658210400 2.7502 1658217600 2.7489 1658224800 2.7512 1658232000 2.7502 1658239200 2.7524 1658246400 2.7513 1658253600 2.7339 1658260800 2.7339 1658268000 2.7324 1658275200 2.7354 1658282400 2.7335 1658289600 2.7329 1658296800 2.7209 1658304000 2.7196 1658311200 2.7167 1658318400 2.7167 1658325600 2.7170 1658332800 2.7313 1658340000 2.7284 1658347200 2.7300 1658354400 2.7270 1658361600 2.6998 1658368800 2.7666 1658376000 2.7669 1658383200 2.7679 1658390400 2.6989 1658397600 2.7471 1658404800 2.7475 1658412000 2.7483 1658419200 2.7495 1658426400 2.7461 1658433600 2.7479 1658440800 2.7428 1658448000 2.6949 1658455200 2.6970 1658462400 2.6975 1658469600 2.6966 1658476800 2.6922 1658484000 2.6957 1658491200 2.6961 1658498400 2.6994 1658505540 2.7438 1658512800 2.7478 1658520000 2.7486 1658527200 2.7482 1658534400 2.7505 1658541600 2.7501 1658548800 2.7517 1658556000 2.7482 1658563200 2.7479 1658570400 2.7465 1658577600 2.7472 1658584800 2.7474 1658592000 2.7488 1658599200 2.7474 1658606400 2.7487 1658613600 2.7484 1658620800 2.7505 1658628000 2.7501 1658635200 2.7507 1658642400 2.7500 1658649600 2.7511 1658656800 2.7484 1658664000 2.7409 1658671200 2.7417 1658678400 2.7410 1658685600 2.7416 1658692800 2.7416 1658700000 2.7412 1658707200 2.7426 1658714400 2.7421 1658721600 2.7409 1658728800 2.7425 1658736000 2.7432 1658743200 2.7429 1658750400 2.7418 1658757600 2.7413 1658764800 2.7397 1658772000 2.7390 1658779200 2.7385 1658786400 2.7402 1658793600 2.7410 1658800800 2.7425 1658808000 2.7413 1658815200 2.7415 1658822400 2.7430 1658829600 2.7422 1658836800 2.7423 1658844000 2.7415 1658851200 2.7413 1658858400 2.7404 1658865600 2.7431 1658872800 2.7433 1658880000 2.7418 1658887200 2.7415 1658901600 2.7428 1658908800 2.7436 1658916000 2.7429 1658923200 2.7442 1658930400 2.7437 1658937600 2.7452 1658944800 2.7447 1658952000 2.7454 1658959200 2.7451 1658966400 2.7449 1658973600 2.7438 1658980800 2.7438 1658988000 2.7463 1658995200 2.7452 1659002400 2.7434 1659009600 2.7422 1659016800 2.7530 1659024000 2.7427 1659031200 2.7399 1659038400 2.7390 1659045600 2.7378 1659052800 2.7386 1659060000 2.7262 1659067200 2.7262 1659074400 2.7260 1659081600 2.7287 1659088800 2.7277 1659096000 2.7280 1659103200 2.7270 1659110400 2.7283 1659117600 2.7272 1659124800 2.7285 1659132000 2.7273 1659139200 2.7283 1659146400 2.7394 1659153600 2.7394 1659160800 2.7363 1659168000 2.7736 1659175200 2.7715 1659182400 2.7730 1659189600 2.7723 1659196800 2.7708 1659204000 2.7719 1659211200 2.7725 1659218400 2.7720 1659225600 2.7722 1659232740 2.7712 1659240000 2.7721 1659247200 2.7715 1659254400 2.7723 1659261600 2.7708 1659268800 2.7720 1659276000 2.7728 1659283200 2.7729 1659290400 2.7733 1659297600 2.7767 1659304800 2.7744 1659319200 2.7741 1659326400 2.7736 1659333600 2.7742 1659340800 2.7718 1659348000 2.7739 1659355200 2.7727 1659362400 2.7735 1659369600 2.7714 1659376800 2.7702 1659384000 2.7709 1659391200 2.7679 1659398400 2.7705 1659405600 2.7698 1659412800 2.7734 1659420000 2.7728 1659427200 2.7742 1659434400 2.7733 1659441600 2.7746 1659448800 2.7726 1659456000 2.7728 1659463200 2.7722 1659470400 2.7709 1659477600 2.7732 1659484800 2.7706 1659492000 2.7684 1659499200 2.7702 1659506400 2.7695 1659513600 2.7669 1659520800 2.7723 1659528000 2.7749 1659535200 2.7798 1659542400 2.7925 1659549600 2.7939 1659556800 2.7909 1659564000 2.7912 1659571200 2.7905 1659578400 2.7895 1659585600 2.7924 1659592800 2.7881 1659600000 2.7890 1659607200 2.7893 1659614400 2.7898 1659621600 2.7891 1659628800 2.7905 1659636000 2.7895 1659643200 2.7890 1659650400 2.7872 1659657600 2.7894 1659664800 2.7883 1659672000 2.7891 1659679200 2.7885 1659686400 2.7903 1659693600 2.7896 1659700800 2.7908 1659708000 2.7906 1659715200 2.7904 1659722400 2.7924 1659729600 2.7931 1659736800 2.7889 1659744000 2.7934 1659751200 2.7922 1659758400 2.7925 1659765600 2.7801 1659772800 2.7795 1659780000 2.7902 1659787200 2.7916 1659794400 2.7919 1659801600 2.7917 1659808800 2.7878 1659816000 2.7865 1659823200 2.7907 1659830400 2.7885 1659837600 2.7892 1659844800 2.7890 1659852000 2.7902 1659859200 2.7903 1659866400 2.7918 1659873600 2.7916 1659880800 2.7920 1659888000 2.7911 1659895200 2.7914 1659902400 2.7916 1659909600 2.7920 1659916800 2.7911 1659924000 2.7915 1659931200 2.7924 1659938400 2.7921 1659945600 2.7917 1659952800 2.7900 1659960000 2.7891 1659967200 2.7947 1659974400 2.7959 1659981600 2.7946 1659988800 2.7995 1659996000 2.8033 1660003200 2.8005 1660010400 2.7954 1660017600 2.7960 1660024800 2.7955 1660032000 2.7977 1660039200 2.7981 1660046400 2.7981 1660053600 2.7960 1660060800 2.7968 1660068000 2.7955 1660075200 2.7943 1660082400 2.7947 1660089600 2.7948 1660096800 2.7941 1660104000 2.7934 1660111200 2.7947 1660118400 2.7929 1660125600 2.7934 1660132800 2.7929 1660140000 2.7900 1660147200 2.7890 1660154400 2.7885 1660161600 2.7873 1660168800 2.7865 1660176000 2.7875 1660183200 2.7885 1660190400 2.7878 1660197600 2.7914 1660204800 2.7909 1660212000 2.7908 1660219200 2.7894 1660226400 2.7898 1660233600 2.7903 1660240800 2.7885 1660248000 2.7873 1660255200 2.7887 1660262400 2.7920 1660269600 2.7897 1660276800 2.7900 1660284000 2.7906 1660291200 2.7902 1660298400 2.7900 1660305600 2.7909 1660312800 2.7897 1660320000 2.7917 1660327200 2.7906 1660334400 2.7892 1660341600 2.7891 1660348800 2.7867 1660356000 2.7880 1660363200 2.7880 1660370400 2.7862 1660377600 2.7863 1660384800 2.7852 1660392000 2.7858 1660399200 2.7861 1660406400 2.7863 1660413600 2.7858 1660420800 2.7855 1660428000 2.7855 1660435200 2.7867 1660442400 2.7863 1660449600 2.7862 1660456800 2.7834 1660464000 2.7828 1660471200 2.7832 1660478400 2.7820 1660485600 2.7865 1660492800 2.7857 1660500000 2.7856 1660507200 2.7855 1660514400 2.7869 1660521600 2.7884 1660528800 2.7873 1660536000 2.7864 1660543200 2.7868 1660550400 2.7861 1660557600 2.7860 1660564800 2.7874 1660572000 2.7868 1660579200 2.7857 1660586400 2.7835 1660593600 2.7844 1660600800 2.7850 1660608000 2.7776 1660615200 2.7775 1660622400 2.7781 1660629600 2.7788 1660636800 2.7783 1660644000 2.7784 1660651200 2.7789 1660658400 2.7824 1660665600 2.7822 1660672800 2.7831 1660680000 2.7785 1660687200 2.7710 1660694400 2.7776 1660701600 2.7764 1660708800 2.7701 1660716000 2.7574 1660723200 2.7695 1660730400 2.7560 1660737600 2.7631 1660744800 2.7671 1660752000 2.7672 1660759200 2.7544 1660766400 2.7543 1660773600 2.7554 1660780800 2.7546 1660788000 2.7541 1660795200 2.7530 1660802400 2.7541 1660809600 2.7533 1660816800 2.7515 1660824000 2.7500 1660831200 2.7503 1660838400 2.7503 1660845600 2.7503 1660852800 2.7498 1660860000 2.7479 1660867200 2.7485 1660874400 2.7482 1660881600 2.7425 1660888800 2.7431 1660896000 2.7441 1660903200 2.7435 1660910400 2.7434 1660917600 2.7432 1660924800 2.7435 1660932000 2.7421 1660939200 2.7405 1660946400 2.7411 1660953600 2.7416 1660960800 2.7422 1660968000 2.7415 1660975200 2.7416 1660982400 2.7427 1660989600 2.7539 1660996800 2.7542 1661004000 2.7568 1661011200 2.7549 1661018400 2.7565 1661025600 2.7555 1661032800 2.7579 1661040000 2.7585 1661047200 2.7559 1661054400 2.7572 1661061600 2.7574 1661068800 2.7573 1661076000 2.7562 1661083200 2.7537 1661090400 2.7535 1661097600 2.7540 1661104800 2.7530 1661112000 2.7535 1661119200 2.7529 1661126400 2.7531 1661133600 2.7516 1661140800 2.7522 1661148000 2.7524 1661155200 2.7544 1661162400 2.7588 1661169600 2.7606 1661176800 2.7593 1661184000 2.7537 1661191200 2.7544 1661198400 2.7589 1661205600 2.7466 1661212800 2.7409 1661220000 2.7406 1661227200 2.7418 1661234400 2.7404 1661241600 2.7398 1661248800 2.7405 1661256000 2.7339 1661263200 2.7368 1661270400 2.7359 1661277600 2.7336 1661284800 2.7344 1661292000 2.7328 1661299200 2.7224 1661306400 2.7209 1661313600 2.7233 1661320800 2.7217 1661328000 2.7207 1661335200 2.7213 1661342400 2.7236 1661349600 2.7224 1661356800 2.7215 1661364000 2.7189 1661371200 2.7174 1661378400 2.7167 1661385600 2.7159 1661392800 2.7174 1661400000 2.7185 1661407200 2.7183 1661414400 2.7169 1661421600 2.7175 1661428800 2.7422 1661436000 2.7309 1661443200 2.7277 1661450400 2.7292 1661457600 2.7253 1661464800 2.7248 1661472000 2.7242 1661479200 2.7245 1661486400 2.7232 1661493600 2.7263 1661500800 2.7268 1661508000 2.7211 1661515200 2.7264 1661522400 2.7274 1661529600 2.7267 1661536800 2.7251 1661544000 2.7262 1661551200 2.7209 1661558400 2.7194 1661565600 2.7188 1661572800 2.7213 1661580000 2.7186 1661587200 2.7183 1661594400 2.7190 1661601600 2.7187 1661608800 2.7194 1661616000 2.7208 1661623200 2.7191 1661630400 2.7202 1661637600 2.7207 1661644800 2.7191 1661652000 2.7199 1661659200 2.7200 1661666400 2.7202 1661673600 2.7206 1661680800 2.7196 1661688000 2.7190 1661695200 2.7186 1661702400 2.7168 1661709600 2.7177 1661716800 2.7190 1661724000 2.7179 1661731200 2.7188 1661738400 2.7172 1661745600 2.7164 1661752800 2.7177 1661760000 2.7185 1661767200 2.7176 1661774400 2.7159 1661781600 2.7171 1661788800 2.7166 1661796000 2.7158 1661803200 2.7182 1661810400 2.7162 1661817600 2.7174 1661824800 2.7166 1661832000 2.7164 1661839200 2.7156 1661846400 2.7143 1661853600 2.7138 1661860800 2.7203 1661868000 2.7185 1661875200 2.7190 1661882400 2.7214 1661889600 2.7202 1661896800 2.7240 1661904000 2.7197 1661911200 2.7195 1661918400 2.7187 1661925600 2.7197 1661932800 2.7224 1661940000 2.7227 1661947200 2.7244 1661954400 2.7228 1661961600 2.7227 1661968800 2.7215 1661976000 2.7209 1661983200 2.7218 1661997600 2.7201 1662004800 2.7183 1662012000 2.7165 1662019200 2.7193 1662026400 2.7173 1662033600 2.7155 1662040800 2.7168 1662048000 2.7162 1662055200 2.7133 1662062400 2.7148 1662069600 2.7153 1662076800 2.7170 1662084000 2.7157 1662091200 2.7149 1662098400 2.7147 1662105600 2.7150 1662112800 2.7159 1662120000 2.7139 1662127200 2.7155 1662134400 2.7160 1662141600 2.7157 1662148800 2.7109 1662156000 2.7084 1662163200 2.7089 1662170400 2.7098 1662177600 2.7079 1662184800 2.7092 1662192000 2.7083 1662199200 2.7097 1662206400 2.7096 1662213600 2.7105 1662220800 2.7097 1662228000 2.7085 1662235200 2.7117 1662242400 2.7105 1662249600 2.7105 1662256800 2.7092 1662264000 2.7101 1662271200 2.7111 1662278400 2.7107 1662285600 2.7109 1662292800 2.7102 1662300000 2.7108 1662307200 2.7103 1662314400 2.7084 1662321600 2.7084 1662328800 2.7088 1662336000 2.7095 1662343200 2.7084 1662350400 2.7088 1662357600 2.7100 1662364800 2.7035 1662372000 2.7051 1662379200 2.7033 1662386400 2.7021 1662393600 2.7039 1662400800 2.7034 1662408000 2.7028 1662415200 2.7053 1662422400 2.6992 1662429600 2.6981 1662436800 2.7059 1662444000 2.7077 1662451200 2.7059 1662458400 2.7049 1662487200 2.7208 1662494400 2.7077 1662501600 2.7071 1662508800 2.7051 1662516000 2.7057 1662523200 2.7044 1662530400 2.7041 1662537600 2.7037 1662544800 2.7026 1662552000 2.7031 1662559200 2.7012 1662566400 2.7081 1662573600 2.7066 1662580800 2.7044 1662588000 2.7031 1662595200 2.7023 1662602400 2.7001 1662609600 2.7024 1662616800 2.7022 1662624000 2.7048 1662631200 2.7032 1662638400 2.7036 1662645600 2.7023 1662652800 2.7080 1662660000 2.7110 1662667200 2.7091 1662674400 2.7090 1662681600 2.7074 1662688800 2.7049 1662696000 2.7071 1662703200 2.7069 1662710400 2.7063 1662717600 2.7068 1662724800 2.7056 1662732000 2.7020 1662739200 2.7009 1662746400 2.7015 1662753600 2.7008 1662760800 2.7012 1662768000 2.7007 1662775200 2.7018 1662782400 2.7012 1662789600 2.7021 1662796800 2.7042 1662804000 2.7012 1662811200 2.6973 1662818400 2.7015 1662825600 2.6931 1662832800 2.6912 1662840000 2.6927 1662847200 2.6885 1662854400 2.6885 1662861600 2.6882 1662868800 2.6879 1662876000 2.6882 1662883200 2.6897 1662890400 2.6936 1662897600 2.6889 1662904800 2.6916 1662912000 2.6950 1662919200 2.6912 1662926400 2.6897 1662933600 2.6884 1662940800 2.6862 1662948000 2.6876 1662955200 2.6909 1662962400 2.6911 1662969600 2.6936 1662976800 2.6885 1662984000 2.6929 1662991200 2.6934 1662998400 2.6896 1663005600 2.6928 1663012800 2.6885 1663020000 2.6907 1663027200 2.6899 1663034400 2.6889 1663041600 2.6923 1663048800 2.6876 1663056000 2.6853 1663063200 2.6875 1663070400 2.6891 1663077600 2.6868 1663084800 2.6855 1663092000 2.6824 1663099200 2.6822 1663106400 2.6858 1663113600 2.6861 1663120800 2.6850 1663128000 2.6869 1663135200 2.6833 1663142400 2.6865 1663149600 2.6828 1663156800 2.6833 1663164000 2.6806 1663171200 2.6842 1663178400 2.6789 1663185600 2.6805 1663192800 2.6790 1663200000 2.6694 1663207200 2.6749 1663214400 2.6696 1663221600 2.6674 1663228800 2.6692 1663236000 2.6706 1663243200 2.6700 1663250400 2.6662 1663257600 2.6685 1663264800 2.6919 1663272000 2.6905 1663279200 2.6883 1663286400 2.6937 1663293600 2.6935 1663300800 2.6898 1663308000 2.6942 1663315200 2.6881 1663322400 2.6874 1663329600 2.6893 1663336800 2.6919 1663344000 2.6891 1663351200 2.6887 1663358400 2.6918 1663365600 2.6909 1663372800 2.6909 1663380000 2.6909 1663387200 2.6896 1663394400 2.6842 1663401600 2.6858 1663408800 2.6813 1663416000 2.6850 1663423200 2.6843 1663430400 2.6839 1659312000 2.7728 1661990400 2.7171 1663437600 2.6831 1663444800 2.6838 1663452000 2.6855 1663459200 2.6843 1663466400 2.6832 1663473600 2.6820 1663480800 2.6825 1663488000 2.6835 1663495200 2.6784 1663502400 2.6799 1663509600 2.6784 1663516800 2.6806 1663524000 2.6791 1663531200 2.6788 1663538400 2.6768 1663545600 2.6791 1663552800 2.6788 1663560000 2.6785 1663567200 2.6888 1663574400 2.6894 1663581600 2.6932 1663588800 2.6902 1663596000 2.6889 1663603200 2.6891 1663610400 2.6883 1663617600 2.6899 1663624800 2.6879 1663632000 2.6867 1663639200 2.6857 1663646400 2.6890 1663653600 2.6893 1663660800 2.6930 1663668000 2.6913 1663675200 2.6896 1663682400 2.6886 1663689600 2.6926 1663696800 2.6922 1663704000 2.6919 1663711200 2.6930 1663718400 2.6878 1663725600 2.6910 1663732800 2.6923 1663740000 2.6917 1663747200 2.6916 1663754400 2.6909 1663761600 2.6905 1663768800 2.6896 1663776000 2.6889 1663783200 2.6908 1663790400 2.6845 1663797600 2.6834 1663804800 2.6779 1663812000 2.6825 1663819200 2.6824 1663826400 2.6808 1663833600 2.6831 1663840800 2.6789 1663848000 2.6781 1663855200 2.6787 1663862400 2.6831 1663869600 2.6805 1663876800 2.6799 1663884000 2.6760 1663891200 2.6679 1663898400 2.6671 1663905600 2.6694 1663912800 2.6669 1663920000 2.6641 1663927200 2.6658 1663934400 2.6762 1663941600 2.6770 1663948800 2.6765 1663956000 2.6788 1663963200 2.6776 1663970400 2.6776 1663977600 2.6777 1663984800 2.6765 1663992000 2.6666 1663999200 2.6779 1664006400 2.6788 1664013600 2.6802 1664020800 2.6783 1664028000 2.6781 1664035200 2.6799 1664042400 2.6776 1664049600 2.6766 1664056800 2.6803 1664064000 2.6780 1664071200 2.6690 1664078400 2.6789 1664085600 2.6802 1664092800 2.6733 1664100000 2.6597 1664107200 2.6593 1664114400 2.6685 1664121600 2.6717 1664128800 2.6706 1664136000 2.6744 1664143200 2.6755 1664150400 2.6751 1664157600 2.6640 1664164800 2.6736 1664172000 2.6649 1664179200 2.6627 1664186400 2.6634 1664193600 2.6604 1664200800 2.6613 1664208000 2.6523 1664215200 2.6518 1664222400 2.6613 1664229600 2.6616 1664236800 2.6603 1664244000 2.6618 1664251200 2.6729 1664258400 2.6713 1664265600 2.6739 1664272800 2.6710 1664280000 2.6705 1664287200 2.6706 1664294400 2.6704 1664301600 2.6696 1664308800 2.6703 1664316000 2.6592 1664323200 2.6621 1664330400 2.6587 1664337600 2.6600 1664344800 2.6620 1664352000 2.6604 1664359200 2.6598 1664366400 2.6569 1664373600 2.6608 1664380800 2.6609 1664388000 2.6608 1664395200 2.6631 1664402400 2.6610 1664409600 2.6602 1664416800 2.6593 1664424000 2.6596 1664431200 2.6612 1664438400 2.6603 1664445600 2.6596 1664452800 2.6612 1664460000 2.6720 1664467200 2.6711 1664474400 2.6731 1664481600 2.6702 1664488800 2.6726 1664496000 2.6607 1664503200 2.6573 1664510400 2.6586 1664517600 2.6711 1664524800 2.6708 1664532000 2.6717 1664539200 2.6683 1664546400 2.6647 1664553600 2.6708 1664560800 2.6705 1664568000 2.6722 1664575200 2.6702 1664582400 2.6702 1664589600 2.6685 1664596800 2.6688 1664604000 2.6702 1664611200 2.6704 1664618400 2.6699 1664625600 2.6700 1664632800 2.6689 1664640000 2.6685 1664647200 2.6708 1664654400 2.6711 1664661600 2.6700 1664668800 2.6694 1664676000 2.6701 1664683200 2.6690 1664690400 2.6702 1664697600 2.6704 1664704800 2.6689 1664712000 2.6702 1664719200 2.6683 1664726400 2.6694 1664733600 2.6675 1664740800 2.6693 1664748000 2.6698 1664755200 2.6684 1664762400 2.6686 1664769600 2.6693 1664776800 2.6675 1664784000 2.6678 1664791200 2.6676 1664798400 2.6659 1664805600 2.6689 1664812800 2.6680 1664820000 2.6703 1664827200 2.6692 1664834400 2.6680 1664841600 2.6689 1664848800 2.6697 1664856000 2.6698 1664863200 2.6681 1664870400 2.6691 1664877600 2.6700 1664884800 2.6712 1664892000 2.6664 1664899200 2.6657 1664906400 2.6676 1664913600 2.6668 1664920800 2.6660 1664928000 2.6656 1664935200 2.6686 1664942400 2.6681 1664949600 2.6512 1664956800 2.6199 1664964000 2.6342 1664971200 2.6334 1664978400 2.6685 1664985600 2.6608 1664992800 2.6675 1665000000 2.6662 1665007200 2.6631 1665014400 2.6625 1665021600 2.6627 1665028800 2.6639 1665036000 2.6631 1665043200 2.6627 1665050400 2.6623 1665057600 2.6632 1665064800 2.6637 1665072000 2.6625 1665079200 2.6642 1665086400 2.6655 1665093600 2.6654 1665100800 2.6660 1665108000 2.6655 1665115200 2.6662 1665122400 2.6634 1665129600 2.6649 1665136800 2.6627 1665144000 2.6657 1665151200 2.6636 1665158400 2.6631 1665165600 2.6633 1665172800 2.6625 1665180000 2.6627 1665187200 2.6631 1665194400 2.6617 1665201600 2.6594 1665208800 2.6613 1665216000 2.6615 1665223200 2.6620 1665230400 2.6633 1665237600 2.6617 1665244800 2.6629 1665252000 2.6555 1665259200 2.6558 1665266400 2.6550 1665273600 2.6555 1665280800 2.6541 1665288000 2.6643 1665295200 2.6617 1665302400 2.6650 1665309600 2.6651 1665316800 2.6646 1665324000 2.6635 1665331200 2.6638 1665338400 2.6632 1665345600 2.6645 1665352800 2.6647 1665360000 2.6636 1665367200 2.6633 1665374400 2.6630 1665381600 2.6629 1665388800 2.6664 1665396000 2.6617 1665403200 2.6627 1665410400 2.6628 1665417600 2.6635 1665424800 2.6570 1665432000 2.6559 1665439200 2.6539 1665446400 2.6553 1665453600 2.6523 1665460800 2.6556 1665468000 2.6567 1665475200 2.6621 1665482400 2.6551 1665489600 2.6461 1665496800 2.6514 1665504000 2.6486 1665511200 2.6494 1665518400 2.6480 1665525600 2.6483 1665532800 2.6492 1665540000 2.6486 1665547200 2.6499 1665554400 2.6503 1665561600 2.6490 1665568800 2.6480 1665576000 2.6485 1665583200 2.6478 1665590400 2.6504 1665597600 2.6486 1665604800 2.6497 1665612000 2.6495 1665619200 2.6504 1665626400 2.6500 1665633600 2.6487 1665640800 2.6489 1665648000 2.6493 1665655200 2.6513 1665662400 2.6489 1665669600 2.6495 1665676800 2.6488 1665684000 2.6494 1665691200 2.6497 1665698400 2.6489 1665705600 2.6515 1665712800 2.6503 1665720000 2.6507 1665727200 2.6513 1665734400 2.6500 1665741600 2.6493 1665748800 2.6485 1665756000 2.6435 1665763200 2.6428 1665770400 2.6421 1665777600 2.6508 1665784800 2.6508 1665792000 2.6507 1665799200 2.6510 1665806400 2.6512 1665813600 2.6509 1665820800 2.6510 1665828000 2.6514 1665835200 2.6525 1665842400 2.6506 1665849600 2.6510 1665856800 2.6508 1665864000 2.6506 1665871200 2.6526 1665878400 2.6527 1665885600 2.6524 1665892800 2.6512 1665900000 2.6511 1665907200 2.6504 1665914400 2.6498 1665921600 2.6499 1665928800 2.6490 1665936000 2.6507 1665943200 2.6494 1665950400 2.6488 1665957600 2.6499 1665964800 2.6505 1665972000 2.6495 1665979200 2.6502 1665986400 2.6492 1665993600 2.6496 1666000800 2.6491 1666008000 2.6498 1666015200 2.6481 1666022400 2.6495 1666029600 2.6510 1666036800 2.6494 1666044000 2.6539 1666051200 2.6504 1666058400 2.6511 1666065600 2.6549 1666072800 2.6559 1666080000 2.6541 1666087200 2.6524 1666094400 2.6490 1666101600 2.6477 1666108800 2.6488 1666116000 2.6482 1666123200 2.6460 1666130400 2.6480 1666137600 2.6481 1666144800 2.6493 1666152000 2.6499 1666159200 2.6493 1666166400 2.6491 1666173600 2.6619 1666180800 2.6617 1666188000 2.6589 1666195200 2.6568 1666202400 2.6549 1666209600 2.6527 1666216800 2.6550 1666224000 2.6444 1666231200 2.6415 1666238400 2.6542 1666245600 2.6542 1666252800 2.6546 1666260000 2.6545 1666267200 2.6525 1666274400 2.6532 1666281600 2.6541 1666288800 2.6547 1666296000 2.6537 1666303200 2.6511 1666310400 2.6503 1666317600 2.6516 1666324800 2.6514 1666332000 2.6423 1666339200 2.6419 1666346400 2.6401 1666353600 2.6394 1666360800 2.6395 1666368000 2.6401 1666375200 2.6398 1666382400 2.6432 1666389600 2.6423 1666396800 2.6427 1666404000 2.6419 1666411200 2.6495 1666418400 2.6448 1666425600 2.6477 1666432800 2.6487 1666440000 2.6484 1666447200 2.6458 1666454400 2.6452 1666461600 2.6539 1666468800 2.6433 1666476000 2.6435 1666483200 2.6432 1666490400 2.6433 1666497600 2.6542 1666504800 2.6465 1666512000 2.6461 1666519200 2.6423 1666526400 2.6447 1666533600 2.6462 1666540800 2.6451 1666548000 2.6442 1666555200 2.6464 1666562400 2.6396 1666569600 2.6461 1666576800 2.6457 1666584000 2.6441 1666591200 2.6455 1666598400 2.6443 1666605600 2.6465 1666612800 2.6441 1666620000 2.6456 1666627200 2.6422 1666634400 2.6452 1666641600 2.6434 1666648800 2.6458 1666656000 2.6477 1666663200 2.6461 1666670400 2.6486 1666677600 2.6459 1666684800 2.6428 1666692000 2.6457 1666699200 2.6439 1666706400 2.6443 1666713600 2.6436 1666720800 2.6426 1666728000 2.6412 1666735200 2.6431 1666742400 2.6435 1666749600 2.6420 1666756800 2.6348 1666764000 2.6500 1666771200 2.6498 1666778400 2.6469 1666785600 2.6444 1666792800 2.6454 1666800000 2.6452 1666807200 2.6453 1666814400 2.6531 1666821600 2.6466 1666828800 2.6450 1666836000 2.6398 1666843200 2.6463 1666850400 2.6443 1666857600 2.6449 1666864800 2.6520 1666872000 2.6423 1666879200 2.6497 1666886400 2.6421 1666893600 2.6431 1666900800 2.6411 1666908000 2.6392 1666915200 2.6426 1666922400 2.6417 1666929600 2.6412 1666936800 2.6454 1666944000 2.6434 1666951200 2.6424 1666958400 2.6414 1666965600 2.6430 1666972800 2.6433 1666980000 2.6337 1666987200 2.6336 1666994400 2.6287 1667001600 2.6295 1667008800 2.6297 1667016000 2.6288 1667023200 2.6354 1667030400 2.6385 1667037600 2.6435 1667044800 2.6437 1667052000 2.6418 1667059200 2.6424 1667066400 2.6406 1667073600 2.6476 1667080800 2.6433 1667088000 2.6427 1667095200 2.6389 1667102400 2.6439 1667109600 2.6429 1667116800 2.6322 1667124000 2.6343 1667131200 2.6324 1667138400 2.6318 1667145600 2.6308 1667152800 2.6432 1667160000 2.6376 1667167200 2.6434 1667174400 2.6433 1667181600 2.6317 1667188800 2.6433 1667196000 2.6417 1667203200 2.6413 1667210400 2.6308 1667217600 2.6337 1667224800 2.6306 1667232000 2.6311 1667239200 2.6297 1667260800 2.6370 1667246400 2.6297 1667253600 2.6321 1667268000 2.6290 1667275200 2.6304 1667282400 2.6290 1667289600 2.6288 1667296800 2.6390 1667304000 2.6399 1667311200 2.6381 1667318400 2.6414 1667325600 2.6422 1667332800 2.6375 1667340000 2.6375 1667347200 2.6435 1667354400 2.6429 1667361600 2.6416 1667368800 2.6382 1667376000 2.6379 1667383200 2.6334 1667390400 2.6279 1667412000 2.6537 1667419200 2.6528 1667426400 2.6525 1667433600 2.6494 1667440800 2.6500 1667448000 2.6507 1667455200 2.6496 1667462400 2.6515 1667469600 2.6492 1667476800 2.6513 1667484000 2.6523 1667491200 2.6495 1667498400 2.6525 1667505600 2.6533 1667512800 2.6493 1667520000 2.6506 1667527200 2.6490 1667534400 2.6501 1667541600 2.6508 1667548800 2.6500 1667556000 2.6479 1667563200 2.6479 1667570400 2.6388 1667577600 2.6471 1667584800 2.6467 1667592000 2.6503 1667599200 2.6483 1667606400 2.6477 1667613600 2.6483 1667620800 2.6496 1667628000 2.6585 1667635200 2.6590 1667642400 2.6599 1667649600 2.6585 1667656800 2.6572 1667664000 2.6572 1667671200 2.6544 1667678400 2.6595 1667685600 2.6589 1667692800 2.6613 1667700000 2.6591 1667707200 2.6591 1667714400 2.6576 1667721600 2.6575 1667728800 2.6586 1667736000 2.6593 1667743200 2.6517 1667750400 2.6573 1667757600 2.6579 1667764800 2.6517 1667772000 2.6578 1667779200 2.6576 1667786400 2.6552 1667793600 2.6568 1667800800 2.6563 1667808000 2.6564 1667815200 2.6568 1667822400 2.6607 1667829600 2.6533 1667836800 2.6580 1667844000 2.6585 1667851200 2.6595 1667858400 2.6589 1667865600 2.6581 1667872800 2.6586 1667880000 2.6591 1667887200 2.6587 1667894400 2.6608 1667901600 2.6583 1667908800 2.6583 1667916000 2.6519 1667923200 2.6576 1667930400 2.6565 1667937600 2.6559 1667944800 2.6550 1667952000 2.6546 1667959200 2.6580 1667966400 2.6554 1667973600 2.6562 1667980800 2.6576 1667988000 2.6576 1667995200 2.6579 1668002400 2.6566 1668009600 2.6572 1668016800 2.6580 1668024000 2.6565 1668031200 2.6545 1668038400 2.6544 1668045600 2.6548 1668052800 2.6559 1668060000 2.6547 1668067200 2.6549 1668074400 2.6544 1668081600 2.6528 1668088800 2.6531 1668096000 2.6522 1668103200 2.6486 1668110400 2.6476 1668117600 2.6488 1668124800 2.6474 1668132000 2.6458 1668139200 2.6457 1668146400 2.6458 1668153600 2.6456 1668160800 2.6481 1668168000 2.6459 1668175200 2.6480 1668182400 2.6493 1668189600 2.6446 1668196800 2.6445 1668204000 2.6428 1668211200 2.6447 1668218400 2.6446 1668225600 2.6461 1668232800 2.6473 1668240000 2.6467 1668247200 2.6471 1668254400 2.6459 1668261600 2.6470 1668268800 2.6482 1668276000 2.6479 1668283200 2.6474 1668290400 2.6463 1668297600 2.6469 1668304800 2.6473 1668312000 2.6465 1668319200 2.6463 1668326400 2.6473 1668333600 2.6459 1668340800 2.6461 1668348000 2.6466 1668355200 2.6460 1668362400 2.6451 1668369600 2.6448 1668376800 2.6464 1668384000 2.6454 1668391200 2.6461 1668398400 2.6449 1668405600 2.6460 1668412800 2.6477 1668420000 2.6462 1668427200 2.6475 1668434400 2.6454 1668441600 2.6448 1668448800 2.6431 1668456000 2.6420 1668463200 2.6408 1668470400 2.6417 1668477600 2.6389 1668484800 2.6404 1668492000 2.6400 1668499200 2.6437 1668506400 2.6422 1668513600 2.6406 1668520800 2.6418 1668528000 2.6408 1668535200 2.6400 1668542400 2.6364 1668549600 2.6431 1668556800 2.6386 1668564000 2.6441 1668571200 2.6475 1668578400 2.6448 1668585600 2.6454 1668592800 2.6421 1668600000 2.6403 1668607200 2.6420 1668614400 2.6384 1668621600 2.6396 1668628800 2.6450 1668636000 2.6490 1668643200 2.6505 1668650400 2.6499 1668657600 2.6446 1668664800 2.6527 1668672000 2.6523 1668679200 2.6440 1668686400 2.6476 1668693600 2.6511 1668700800 2.6173 1668708000 2.6270 1668715200 2.6261 1668722400 2.6231 1668729600 2.6246 1668736800 2.6265 1668744000 2.6267 1668751200 2.6252 1668758400 2.6254 1668765600 2.6266 1668772800 2.6280 1668780000 2.6254 1668787200 2.6268 1668794400 2.6239 1668801600 2.6221 1668808800 2.6233 1668816000 2.6171 1668823200 2.6166 1668830400 2.6179 1668837600 2.6213 1668844800 2.6219 1668852000 2.6179 1668859200 2.6173 1668866400 2.6221 1668873600 2.6189 1668880800 2.6178 1668888000 2.6188 1668895200 2.6174 1668902400 2.6206 1668909600 2.6168 1668916800 2.6219 1668924000 2.6216 1668931200 2.6217 1668938400 2.6167 1668945600 2.6188 1668952800 2.6151 1668960000 2.6214 1668967200 2.6175 1668974400 2.6162 1668981600 2.6149 1668988800 2.6199 1668996000 2.6166 1669003200 2.6192 1669010400 2.6160 1669017600 2.6148 1669024800 2.6128 1669032000 2.6173 1669039200 2.6118 1669046400 2.6116 1669053600 2.6113 1669060800 2.6120 1669068000 2.6143 1669075200 2.6122 1669082400 2.6124 1669089600 2.6098 1669096800 2.6066 1669104000 2.6101 1669111200 2.6075 1669118400 2.6084 1669125600 2.6090 1669132800 2.6080 1669140000 2.6085 1669147200 2.6053 1669154400 2.6020 1669161600 2.6040 1669168800 2.6024 1669176000 2.6178 1669183200 2.6211 1669190400 2.6188 1669197600 2.6229 1669204800 2.6211 1669212000 2.6195 1669219200 2.6081 1669226400 2.6100 1669233600 2.6199 1669240800 2.6271 1669248000 2.6316 1669255200 2.6311 1669262400 2.6332 1669269600 2.6307 1669276800 2.6290 1669284000 2.6264 1669291200 2.6262 1669298400 2.6242 1669305600 2.6305 1669312800 2.6284 1669320000 2.6311 1669327200 2.6345 1669334400 2.6352 1669341600 2.6343 1669348800 2.6348 1669356000 2.6357 1669363200 2.6354 1669370400 2.6354 1669377600 2.6352 1669384800 2.6358 1669392000 2.6310 1669399200 2.6320 1669406400 2.6321 1669413600 2.6308 1669420800 2.6413 1669428000 2.6419 1669435200 2.6430 1669442400 2.6420 1669449600 2.6427 1669456800 2.6437 1669464000 2.6426 1669471200 2.6421 1669478400 2.6429 1669485600 2.6425 1669492800 2.6415 1669500000 2.6436 1669507200 2.6433 1669514400 2.6428 1669521600 2.6436 1669528800 2.6426 1669536000 2.6429 1669543200 2.6414 1669550400 2.6416 1669557600 2.6389 1669564800 2.6388 1669572000 2.6385 1669579200 2.6395 1669586400 2.6369 1669593600 2.6370 1669600800 2.6361 1669608000 2.6360 1669615200 2.6353 1669622400 2.6344 1669629600 2.6374 1669636800 2.6364 1669644000 2.6348 1669651200 2.6356 1669658400 2.6464 1669665600 2.6495 1669672800 2.6466 1669680000 2.6494 1669687200 2.6497 1669694400 2.6495 1669701600 2.6486 1669708800 2.6477 1669716000 2.6477 1669723200 2.6481 1669730400 2.6568 1669737600 2.6616 1669744800 2.6604 1669752000 2.6627 1669759200 2.6540 1669766400 2.6561 1669773600 2.6555 1669780800 2.6546 1669788000 2.6561 1669795200 2.6564 1669802400 2.6574 1669809600 2.6536 1669816800 2.6507 1669824000 2.6526 1669831200 2.6551 1669838400 2.6543 1669845600 2.6534 1669852800 2.6556 1669860000 2.6548 1669867200 2.6534 1669874400 2.6541 1669881600 2.6553 1669888800 2.6547 1669896000 2.6567 1669903200 2.6553 1669910400 2.6548 1669917600 2.6529 1669924800 2.6534 1669932000 2.6563 1669939200 2.6540 1669946400 2.6571 1669953600 2.6554 1669960800 2.6547 1669968000 2.6561 1669975200 2.6570 1669982400 2.6576 1669989600 2.6568 1669996800 2.6565 1670004000 2.6574 1670011200 2.6549 1670018400 2.6559 1670025600 2.6541 1670032800 2.6549 1670040000 2.6214 1670047200 2.6212 1670054400 2.6220 1670061600 2.6208 1670068800 2.6206 1670076000 2.6188 1670083200 2.6172 1670090400 2.6155 1670097600 2.6156 1670104800 2.6178 1670112000 2.6172 1670119200 2.6171 1670126400 2.6163 1670133600 2.6184 1670140800 2.6181 1670148000 2.6179 1670155200 2.6182 1670162400 2.6167 1670169600 2.6160 1670176800 2.6152 1670184000 2.6123 1670191200 2.6134 1670198400 2.6132 1670205600 2.6135 1670212800 2.6122 1670220000 2.6139 1670227200 2.6112 1670234400 2.6114 1670241600 2.6121 1670248800 2.6102 1670256000 2.6079 1670263200 2.6109 1670270400 2.6098 1670277600 2.6180 1670284800 2.6123 1670292000 2.6089 1670299200 2.6081 1670306400 2.6080 1670313600 2.6104 1670320800 2.6091 1670328000 2.6092 1670335200 2.6079 1670342400 2.6074 1670349600 2.6194 1670356800 2.6167 1670364000 2.6166 1670371200 2.6168 1670378400 2.6167 1670385600 2.6159 1670392800 2.6249 1670400000 2.6207 1670407200 2.6189 1670414400 2.6202 1670421600 2.6182 1670428800 2.6153 1670436000 2.6137 1670443200 2.6125 1670450400 2.6139 1670457600 2.6106 1670464800 2.6076 1670472000 2.6078 1670479200 2.6100 1670486400 2.6096 1670493600 2.6081 1670500800 2.6078 1670508000 2.6102 1670515200 2.6082 1670522400 2.6082 1670529600 2.6063 1670536800 2.6043 1670544000 2.6053 1670551200 2.6031 1670558400 2.6081 1670565600 2.6126 1670572800 2.6105 1670580000 2.6124 1670587200 2.6114 1670594400 2.6102 1670601600 2.6099 1670608800 2.6086 1670616000 2.6107 1670623200 2.6170 1670630400 2.6117 1670637600 2.6113 1670644800 2.6093 1670652000 2.6075 1670659200 2.6100 1670666400 2.6103 1670673600 2.6080 1670680800 2.6083 1670688000 2.6062 1670695200 2.6086 1670702400 2.6092 1670709600 2.6035 1670716800 2.6038 1670724000 2.6040 1670731200 2.6018 1670738400 2.6036 1670745600 2.6036 1670752800 2.6025 1670760000 2.6023 1670767200 2.6008 1670774400 2.6006 1670781600 2.6013 1670788800 2.6005 1670796000 2.6008 1670803200 2.6005 1670810400 2.6000 1670817600 2.6006 1670824800 2.6013 1670832000 2.6034 1670839200 2.6024 1670846400 2.6353 1670853600 2.6390 1670860800 2.6344 1670868000 2.6372 1670875200 2.6380 1670882400 2.6035 1670889600 2.6056 1670896800 2.6048 1670904000 2.6055 1670911200 2.6051 1670918400 2.6072 1670925600 2.6035 1670932800 2.6028 1670940000 2.6034 1670947200 2.6004 1670954400 2.6014 1670961600 2.6329 1670968800 2.6327 1670976000 2.5965 1670983200 2.5992 1670990400 2.5993 1670997600 2.5995 1671004800 2.5968 1671012000 2.5998 1671019200 2.5967 1671026400 2.5968 1671033600 2.5971 1671040800 2.5964 1671048000 2.5960 1671055200 2.5991 1671062400 2.5971 1671069600 2.5965 1671076800 2.5955 1671084000 2.5939 1671091200 2.5915 1671098400 2.5919 1671105600 2.5980 1671112800 2.5971 1671120000 2.6001 1671127200 2.5994 1671134400 2.5983 1671141600 2.5986 1671148800 2.5974 1671156000 2.5965 1671163200 2.5992 1671170400 2.5995 1671177600 2.5999 1671184800 2.5989 1671192000 2.5978 1671199200 2.5981 1671206400 2.5961 1671213600 2.5972 1671220800 2.5583 1671228000 2.5971 1671235200 2.5976 1671242400 2.5977 1671249600 2.5970 1671256800 2.5963 1671264000 2.5971 1671271200 2.5964 1671278400 2.5987 1671285600 2.5969 1671292800 2.5975 1671300000 2.5959 1671307200 2.5953 1671314400 2.5973 1671321600 2.5983 1671328800 2.5993 1671336000 2.5994 1671343200 2.5994 1671350400 2.5976 1671357600 2.5985 1671364800 2.5987 1671372000 2.5989 1671379200 2.5979 1671386400 2.5975 1671393600 2.5991 1671400800 2.5981 1671408000 2.5982 1671415200 2.5977 1671422400 2.5988 1671429600 2.5975 1671436800 2.5973 1671444000 2.5986 1671451200 2.5966 1671458400 2.5976 1671465600 2.5968 1671472800 2.5967 1671480000 2.5947 1671487200 2.5945 1671494400 2.5975 1671501600 2.5972 1671508800 2.5995 1671516000 2.6049 1671523200 2.6054 1671530400 2.6027 1671537600 2.6079 1671544800 2.6063 1671552000 2.6042 1671559200 2.6040 1671566400 2.6042 1671573600 2.6029 1671580800 2.6038 1671588000 2.6004 1671595200 2.6027 1671602400 2.6065 1671609600 2.6065 1671616800 2.6043 1671624000 2.6056 1671631200 2.6041 1671638400 2.6025 1671645600 2.6040 1671652800 2.6050 1671660000 2.6032 1671667200 2.6057 1671674400 2.6056 1671681600 2.6059 1671688800 2.6056 1671696000 2.6052 1671703200 2.6041 1671710400 2.5992 1671724800 2.5945 1671732000 2.5940 1671739200 2.5949 1671796800 2.5983 1671804000 2.5974 1671811200 2.5975 1671818400 2.5974 1671825600 2.5928 1671832800 2.5940 1671840000 2.5927 1671847200 2.5921 1671854400 2.5933 1671861600 2.5973 1671868800 2.5966 1671876000 2.5956 1671883200 2.5962 1671890400 2.5949 1671897600 2.5943 1671904800 2.5939 1671912000 2.5927 1671919200 2.5932 1671926400 2.5927 1671933600 2.5929 1671940800 2.5954 1671948000 2.5947 1671955200 2.5948 1671962400 2.5946 1671969600 2.5948 1671976800 2.5940 1671984000 2.5933 1671991200 0.5950 1671998400 0.5980 1672005600 0.6201 1672012800 0.5085 1672020000 0.4728 1672027200 0.3745 1672034400 0.4089 1672041600 0.5123 1672048800 0.6075 1672056000 0.5221 1672063200 0.5858 1672070400 0.5750 1672077600 0.8032 1672084800 0.8200 1672092000 0.4174 1672099200 0.4218 1672106400 0.3199 1672113600 0.3262 1672120800 0.9588 1672128000 0.4283 1672135200 0.4840 1672142400 0.5199 1672149600 0.3376 1672156800 0.5946 1672164000 0.7079 1672171200 0.7211 1672178400 2.6060 1672185600 2.6050 1672192800 2.6054 1672200000 2.6055 1672207200 2.6047 1672214400 2.6064 1672221600 2.6044 1672228800 2.6043 1672236000 2.6049 1672243200 2.6013 1672250400 2.5991 1672257600 2.6009 1672264800 2.6007 1672272000 2.6003 1672279200 2.6027 1672286400 2.6011 1672293600 2.5996 1672300800 2.5998 1672308000 2.5985 1672315200 2.5994 1672322400 2.5984 1672329600 2.5984 1672336800 2.5973 1672344000 2.5972 1672351200 2.5979 1672358400 2.5975 1672365600 2.5969 1672372800 2.5988 1672380000 2.5997 1672387200 2.6006 1672394400 2.5983 1672401600 2.5984 1672408800 2.5994 1672416000 2.5968 1672423200 2.5970 1672430400 2.5998 1672437600 2.5967 1672444800 2.5978 1672452000 2.5969 1672459200 2.5991 1672466400 2.5987 1672473600 2.5994 1672480800 2.5994 1672488000 2.5993 1672495200 2.6014 1672502400 2.5999 1672509600 2.6000 1672516800 2.5997 1672524000 2.6003 1672531200 2.6006 1672538400 2.5999 1672545600 2.6006 1672552800 2.6010 1672560000 2.6015 1672567200 2.6019 1672574400 2.6013 1672581600 2.6030 1672588800 2.6050 1672596000 2.6043 1672603200 2.6048 1672610400 2.6046 1672617600 2.6069 1672624800 2.6046 1672632000 2.6048 1672639200 2.6027 1672646400 2.6037 1672653600 2.6035 1672660800 2.6031 1672668000 2.6034 1672675200 2.6000 1672682400 2.5993 1672689600 2.6008 1672696800 2.6000 1672704000 2.6033 1672711200 2.6039 1672718400 2.6019 1672725600 2.6026 1672732800 2.6015 1672740000 2.6012 1672747200 2.6020 1672754400 2.5998 1672761600 2.5978 1672768800 2.5994 1672776000 2.5996 1672783200 2.5991 1672790400 2.5983 1672797600 2.5985 1672804800 2.5993 1672812000 2.5981 1672819200 2.5994 1672826400 2.6012 1672833600 2.6009 1672840800 2.6003 1672848000 2.5939 1672855200 2.5932 1672862400 2.5961 1672869600 2.5826 1672876800 2.5860 1672884000 2.5850 1672891200 2.5859 1672898400 2.5861 1672905600 2.5865 1672912800 2.5859 1672920000 2.5913 1672927200 2.5890 1672934400 2.5867 1672941600 2.5825 1672948800 2.5835 1672956000 2.5853 1672963200 2.5831 1672970400 2.5823 1672977600 2.5838 1672984800 2.5824 1672992000 2.5828 1672999200 2.5827 1673006400 2.5835 1673013600 2.5825 1673020800 2.5819 1673028000 2.5823 1673035200 2.5773 1673042400 2.5818 1673049600 2.5833 1673056800 2.5804 1673064000 2.5808 1673071200 2.5813 1673078400 2.5823 1673085600 2.5820 1673092800 2.5887 1673100000 2.5847 1673107200 2.5784 1673114400 2.5838 1673121600 2.5836 1673128800 2.5820 1673136000 2.5837 1673143200 2.5830 1673150400 2.5832 1673157600 2.5830 1673164800 2.5845 1673172000 2.5840 1673179200 2.5847 1673186400 2.5846 1673193600 2.5835 1673200800 2.5820 1673208000 2.5827 1673215200 2.5829 1673222400 2.5832 1673229600 2.5829 1673236800 2.5840 1673244000 2.5856 1673251200 2.5845 1673258400 2.5858 1673265600 2.5830 1673272800 2.5870 1673280000 2.5833 1673287200 2.5840 1673294400 2.5855 1673301600 2.5857 1673308800 2.5843 1673316000 2.5844 1673323200 2.5868 1673330400 2.5831 1673337600 2.5842 1673344800 2.5840 1673352000 2.5849 1673359200 2.5835 1673366400 2.5830 1673373600 2.5837 1673380800 2.5833 1673388000 2.5836 1673395200 2.5850 1673402400 2.5851 1673409600 2.5840 1673416800 2.5852 1673424000 2.5876 1673431200 2.5891 1673438400 2.5874 1673445600 2.5815 1673452800 2.5777 1673460000 2.5802 1673467200 2.5824 1673474400 2.5811 1673481600 2.5797 1673488800 2.5782 1673496000 2.5815 1673503200 2.5804 1673510400 2.5833 1673517600 2.5780 1673524800 2.5781 1673532000 2.5775 1673539200 2.5744 1673546400 2.5731 1673553600 2.5735 1673560800 2.5713 1673568000 2.5719 1673575200 2.5717 1673582400 2.5732 1673589600 2.5734 1673596800 2.5721 1673604000 2.5724 1673611200 2.5716 1673618400 2.5726 1673625600 2.5723 1673632800 2.5727 1673640000 2.5752 1673647200 2.5750 1673654400 2.5748 1673661600 2.5728 1673668800 2.5742 1673676000 2.5776 1673683200 2.5759 1673690400 2.5751 1673697600 2.5752 1673704800 2.5752 1673712000 2.5773 1673719200 2.5777 1673726400 2.5770 1673733600 2.5774 1673740800 2.5771 1673748000 2.5769 1673755200 2.5775 1673762400 2.5756 1673769600 2.5792 1673776800 2.5784 1673784000 2.5791 1673791200 2.5794 1673798400 2.5751 1673805600 2.5746 1673812800 2.5750 1673820000 2.5753 1673827200 2.5767 1673834400 2.5748 1673841600 2.5760 1673848800 2.5745 1673856000 2.5748 1673863200 2.6367 1673870400 2.5752 1673877600 2.5748 1673884800 2.5740 1673892000 2.5740 1673899200 2.5731 1673906400 2.5734 1673913600 2.5728 1673920800 2.5725 1673928000 2.5719 1673935200 2.5749 1673942400 2.5761 1673949600 2.5732 1673956800 2.5754 1673964000 2.5742 1673971200 2.5815 1673978400 2.5806 1673985600 2.5791 1673992800 2.5819 1674000000 2.5791 1674007200 2.5775 1674014400 2.5803 1674021600 2.5782 1674028800 2.5779 1674036000 2.5779 1674043200 2.5798 1674050400 2.5809 1674057600 2.5769 1674064800 2.5760 1674072000 2.6071 1674079200 2.6048 1674086400 2.6065 1674093600 2.6069 1674100800 2.6053 1674108000 2.6069 1674115200 2.6064 1674122400 2.6084 1674129600 2.6082 1674136800 2.6068 1674144000 2.6071 1674151200 2.6059 1674158400 2.6052 1674158400 2.6052 1674165600 2.6020 1674165600 2.6020 1674172800 2.6019 1674244800 2.6025 1674252000 2.6047 1674266400 2.6054 1674273600 2.6090 1674280800 2.6098 1674288000 2.6085 1674295200 2.6082 1674302400 2.6068 1674309600 2.6091 1674316800 2.6087 1674324000 2.6080 1674331200 2.6080 1674338400 2.6090 1674345600 2.6087 1674352800 2.6088 1674360000 2.6081 1674367200 2.6075 1674374400 2.6137 1674381600 2.6175 1674388800 2.6152 1674396000 2.6151 1674403200 2.6159 1674410400 2.6119 1674417600 2.6143 1674424800 2.6118 1674432000 2.6131 1674439200 2.6139 1674446400 2.6116 1674453600 2.6108 1674460800 2.6130 1674468000 2.6130 1674475200 2.6113 1674482400 2.6123 1674489600 2.6145 1674496800 2.6149 1674504000 2.6166 1674511200 2.6156 1674518400 2.6180 1674525600 2.6189 1674532800 2.6179 1674540000 2.6251 1674547200 2.6250 1674554400 2.6254 1674561600 2.6258 1674568800 2.6227 1674576000 2.6259 1674583200 2.5834 1674590400 2.5820 1674597600 2.5822 1674604800 2.5833 1674612000 2.5810 1674619200 2.5815 1674626400 2.5822 1674633600 2.5815 1674640800 2.5828 1674648000 2.5814 1674655200 2.5809 1674662400 2.5808 1674669600 2.5801 1674676800 2.5800 1674684000 2.5807 1674691200 2.5824 1674698400 2.5806 1674705600 2.5799 1674712800 2.5792 1674720000 2.5740 1674727200 2.5705 1674734400 2.5708 1674741600 2.5696 1674748800 2.5697 1674756000 2.5724 1674763200 2.5741 1674770400 2.5726 1674777600 2.5724 1674784800 2.5732 1674792000 2.5729 1674799200 2.5710 1674806400 2.5700 1674813600 2.5677 1674820800 2.5679 1674828000 2.5589 1674835200 2.5584 1674842400 2.5583 1674849600 2.5580 1674856800 2.5588 1674864000 2.5584 1674871200 2.5558 1674878400 2.5581 1674885600 2.5572 1674892800 2.5581 1674900000 2.5564 1674907200 2.5573 1674914400 2.5561 1674921600 2.5571 1674928800 2.5571 1674936000 2.5577 1674943200 2.5567 1674950400 2.5572 1674957600 2.5580 1674964800 2.5566 1674972000 2.5582 1674979200 2.5593 1674986400 2.5552 1674993600 2.5556 1675000800 2.5559 1675008000 2.5560 1675015200 2.5552 1675022400 2.5557 1675029600 2.5547 1675036800 2.5548 1675044000 2.5547 1675051200 2.5549 1675058400 2.5550 1675065600 2.5568 1675072800 2.5576 1675080000 2.5552 1675087200 2.5554 1675094400 2.5548 1675101600 2.5547 1675108800 2.5550 1675116000 2.5554 1675123200 2.5551 1675130400 2.5555 1675137600 2.5526 1675144800 2.5553 1675152000 2.5554 1675159200 2.5549 1675166400 2.5571 1675173600 2.5557 1675180800 2.5557 1675188000 2.5548 1675195200 2.5552 1675202400 2.5523 1675209600 2.5545 1675216800 2.5549 1675224000 2.5537 1675231200 2.5552 1675238400 2.5537 1675245600 2.5504 1675252800 2.5505 1675260000 2.5500 1675267200 2.5502 1675274400 2.5509 1675281600 2.5504 1675288800 2.5516 1675296000 2.5510 1675303200 2.5494 1675310400 2.5467 1675317600 2.5446 1675324800 2.5454 1675332000 2.5446 1675339200 2.5449 1675346400 2.5428 1675353600 2.5482 1675360800 2.5491 1675368000 2.5486 1675375200 2.5474 1675382400 2.5487 1675389600 2.5481 1675396800 2.5472 1675404000 2.5494 1675411200 2.5506 1675418400 2.5498 1675425600 2.5520 1675432800 2.5494 1675440000 2.5512 1675447200 2.5510 1675454400 2.5509 1675461600 2.5509 1675468800 2.5509 1675476000 2.5515 1675483200 2.5503 1675490400 2.5499 1675497600 2.5504 1675504800 2.5493 1675512000 2.5489 1675519200 2.5491 1675526400 2.5511 1675533600 2.5531 1675540800 2.5528 1675548000 2.5529 1675555200 2.5510 1675562400 2.5515 1675569600 2.5528 1675576800 2.5509 1675584000 2.5490 1675591200 2.5491 1675598400 2.5511 1675605600 2.5500 1675612800 2.5499 1675620000 2.5498 1675627200 2.5499 1675634400 2.5494 1675641600 2.5490 1675648800 2.5474 1675656000 2.5467 1675663200 2.5468 1675670400 2.5462 1675677600 2.5452 1675684800 2.5459 1675692000 2.5452 1675699200 2.5445 1675706400 2.5441 1675713600 2.5457 1675720800 2.5436 1675728000 2.5450 1675735200 2.5418 1675742400 2.5422 1675749600 2.5447 1675756800 2.5450 1675764000 2.5440 1675771200 2.5464 1675778400 2.5455 1675785600 2.5309 1675792800 2.5309 1675800000 2.5308 1675807200 2.5319 1675814400 2.5318 1675821600 2.5318 1675828800 2.5324 1675836000 2.5323 1675843200 2.5294 1675850400 2.5285 1675857600 2.5308 1675864800 2.5294 1675872000 2.5282 1675879200 2.5224 1675886400 2.5211 1675893600 2.5172 1675900800 2.5172 1675908000 2.5164 1675915200 2.5176 1675922400 2.5169 1675929600 2.5172 1675936800 2.5162 1675944000 2.5180 1675951200 2.5171 1675958400 2.5159 1675965600 2.5163 1675972800 2.5165 1675980000 2.5147 1675987200 2.5056 1675994400 2.5069 1676001600 2.5072 1676008800 2.5063 1676016000 2.5070 1676023200 2.5063 1676030400 2.5065 1676037600 2.5061 1676044800 2.5062 1676052000 2.5064 1676059200 2.5052 1676066400 2.5059 1676073600 2.5056 1676080800 2.5053 1676088000 2.5048 1676095200 2.5069 1676102400 2.5069 1676109600 2.5046 1676116800 2.5031 1676124000 2.5040 1676131200 2.5048 1676138400 2.5052 1676145600 2.5064 1676152800 2.5065 1676160000 2.5069 1676167200 2.5082 1676174400 2.5081 1676181600 2.5060 1676188800 2.5078 1676196000 2.5069 1676203200 2.5057 1676210400 2.5052 1676217600 2.5038 1676224800 2.5051 1676232000 2.5035 1676239200 2.5039 1676246400 2.5037 1676253600 2.5037 1676260800 2.5051 1676268000 2.5032 1676275200 2.5273 1676282400 2.5060 1676289600 2.5062 1676296800 2.5059 1676304000 2.5044 1676311200 2.5057 1676318400 2.5055 1676325600 2.5060 1676332800 2.5074 1676340000 2.5077 1676347200 2.5058 1676354400 2.5072 1676361600 2.5066 1676368800 2.5065 1676376000 2.5075 1676383200 2.5055 1676390400 2.5043 1676397600 2.5061 1676404800 2.5061 1676412000 2.5052 1676419200 2.5109 1676426400 2.5111 1676433600 2.5111 1676440800 2.5112 1676448000 2.5128 1676455200 2.5120 1676462400 2.5113 1676469600 2.5091 1676476800 2.5083 1676484000 2.5080 1676491200 2.5100 1676498400 2.5103 1676505600 2.5104 1676512800 2.5152 1676520000 2.5094 1676527200 2.5084 1676534400 2.5085 1676541600 2.5090 1676548800 2.5094 1676556000 2.5083 1676563200 2.5111 1676570400 2.5083 1676577600 2.5099 1676584800 2.5091 1676592000 2.5092 1676599200 2.5108 1676606400 2.5101 1676613600 2.5096 1676620800 2.5092 1676628000 2.5095 1676635200 2.5091 1676642400 2.5105 1676649600 2.5082 1676656800 2.5092 1676664000 2.5096 1676671200 2.5071 1676678400 2.5086 1676685600 2.5085 1676692800 2.5105 1676700000 2.5091 1676707200 2.5089 1676714400 2.5085 1676721600 2.5084 1676728800 2.5065 1676736000 2.5054 1676743200 2.5060 1676750400 2.5065 1676757600 2.5072 1676764800 2.5060 1676772000 2.5051 1676779200 2.5063 1676786400 2.5053 1676793600 2.5049 1676800800 2.5050 1676808000 2.5044 1676815200 2.5049 1676822400 2.5055 1676829600 2.5065 1676836800 2.5067 1676844000 2.5051 1676851200 2.5060 1676858400 2.5056 1676865600 2.5048 1676872800 2.5038 1676880000 2.5019 1676887200 2.5023 1676894400 2.5013 1676901600 2.5013 1676908800 2.4994 1676916000 2.4998 1676923200 2.5006 1676930400 2.5023 1676937600 2.5024 1676944800 2.5009 1676952000 2.5026 1676959200 2.5013 1676966400 2.5025 1676973600 2.5021 1676980800 2.5039 1676988000 2.5021 1676995200 2.5018 1677002400 2.5132 1677009600 2.5005 1677016800 2.4998 1677024000 2.4998 1677031200 2.5003 1677038400 2.5009 1677045600 2.5028 1677052800 2.4567 1677060000 2.4529 1677067200 2.4522 1677074400 2.4497 1677081600 2.4490 1677088800 2.4494 1677096000 2.4493 1677103200 2.4947 1677110400 2.4956 1677117600 2.4941 1677124800 2.4974 1677132000 2.4973 1677139200 2.4990 1677146400 2.4982 1677153600 2.4995 1677160800 2.5002 1677168000 2.5003 1677175200 2.4960 1677182400 2.4957 1677189600 2.4962 1677196800 2.4962 1677204000 2.4934 1677211200 2.4947 1677218400 2.4967 1677225600 2.4962 1677232800 2.4936 1677240000 2.4910 1677247200 2.4905 1677254400 2.4923 1677261600 2.4928 1677268800 2.4921 1677276000 2.4917 1677283200 2.4923 1677290400 2.4939 1677297600 2.4931 1677304800 2.4937 1677312000 2.4943 1677319200 2.4929 1677326400 2.4938 1677333600 2.4939 1677340800 2.4956 1677348000 2.4953 1677355200 2.4952 1677362400 2.4931 1677369600 2.4940 1677376800 2.4923 1677384000 2.4970 1677391200 2.4930 1677398400 2.4923 1677405600 2.4934 1677412800 2.4939 1677420000 2.4943 1677427200 2.4944 1677434400 2.4949 1677441600 2.4945 1677448800 2.4947 1677456000 2.4960 1677463200 2.4945 1677470400 2.4946 1677477600 2.4941 1677484800 2.4948 1677492000 2.4933 1677499200 2.4932 1677506400 2.4926 1677513600 2.4941 1677520800 2.4934 1677528000 2.4931 1677535200 2.4933 1677542400 2.4922 1677549600 2.4916 1677556800 2.4932 1677564000 2.4923 1677571200 2.4921 1677578400 2.4908 1677585600 2.4887 1677592800 2.4881 1677600000 2.4858 1677607200 2.4885 1677614400 2.4889 1677621600 2.4885 1677628800 2.4891 1677636000 2.4892 1677643200 2.4907 1677650400 2.4944 1677657600 2.4937 1677664800 2.4940 1677672000 2.4957 1677679200 2.4950 1677686400 2.4959 1677693600 2.4970 1677700800 2.4961 1677708000 2.4962 1677715200 2.4929 1677722400 2.4930 1677729600 2.4935 1677736800 2.4950 1677744000 2.4949 1677751200 2.4955 1677758400 2.4934 1677765600 2.4909 1677772800 2.4918 1677780000 2.4930 1677787200 2.4940 1677794400 2.4940 1677801600 2.4907 1677808800 2.4902 1677816000 2.4940 1677823200 2.4943 1677830400 2.4939 1677837600 2.4931 1677844800 2.4936 1677852000 2.4920 1677859200 2.4920 1677866400 2.4926 1677873600 2.4934 1677880800 2.4936 1677888000 2.4943 1677895200 2.4934 1677902400 2.4923 1677909600 2.4930 1677916800 2.4916 1677924000 2.4937 1677931200 2.4938 1677938400 2.4929 1677945600 2.4932 1677952800 2.4926 1677960000 2.4920 1677967200 2.4923 1677974400 2.4916 1677981600 2.4930 1677988800 2.4940 1677996000 2.4933 1678003200 2.4932 1678010400 2.4959 1678017600 2.4947 1678024800 2.4939 1678032000 2.4960 1678039200 2.4962 1678046400 2.4951 1678053600 2.4941 1678060800 2.4952 1678068000 2.4950 1678075200 2.4952 1678082400 2.4948 1678089600 2.4965 1678096800 2.4970 1678104000 2.4974 1678111200 2.4969 1678118400 2.4947 1678125600 2.4945 1678132800 2.4946 1678140000 2.4930 1678147200 2.4927 1678154400 2.4912 1678161600 2.4917 1678168800 2.4931 1678176000 2.4925 1678183200 2.4921 1678190400 2.4916 1678197600 2.4915 1678204800 2.4906 1678212000 2.4898 1678219200 2.4917 1678226400 2.4916 1678233600 2.4896 1678240800 2.4900 1678248000 2.4897 1678255200 2.4907 1678262400 2.4923 1678269600 2.4894 1678276800 2.4902 1678284000 2.4907 1678291200 2.4910 1678298400 2.4908 1678305600 2.4895 1678312800 2.4882 1678320000 2.4886 1678327200 2.4881 1678334400 2.4857 1678341600 2.4880 1678348800 2.4886 1678356000 2.4905 1678363200 2.4900 1678370400 2.4883 1678377600 2.4880 1678384800 2.4885 1678392000 2.4891 1678399200 2.4890 1678406400 2.4885 1678413600 2.4886 1678420800 2.4879 1678428000 2.4887 1678435200 2.4882 1678442400 2.4892 1678449600 2.4888 1678456800 2.4876 1678464000 2.4900 1678471200 2.4913 1678478400 2.4894 1678485600 2.4898 1678492800 2.4908 1678500000 2.4895 1678507200 2.4905 1678514400 2.4902 1678521600 2.4934 1678528800 2.4927 1678536000 2.4908 1678543200 2.4914 1678550400 2.4899 1678557600 2.4885 1678564800 2.4891 1678572000 2.4893 1678579200 2.4888 1678586400 2.4883 1678593600 2.4888 1678600800 2.4893 1678608000 2.4896 1678615200 2.4887 1678622400 2.4883 1678629600 2.4876 1678636800 2.4886 1678644000 2.4882 1678651200 2.4902 1678658400 2.4885 1678665600 2.4881 1678672800 2.4876 1678680000 2.4872 1678687200 2.4879 1678694400 2.4914 1678701600 2.4911 1678708800 2.4906 1678716000 2.4899 1678723200 2.4879 1678730400 2.4873 1678737600 2.4888 1678744800 2.4867 1678752000 2.4888 1678759200 2.4888 1678766400 2.4878 1678773600 2.4873 1678780800 2.4877 1678788000 2.4870 1678795200 2.4859 1678802400 2.4859 1678809600 2.4863 1678816800 2.4863 1678824000 2.4867 1678831200 2.4857 1678838400 2.4869 1678845600 2.4843 1678852800 2.4866 1678860000 2.4861 1678867200 2.4873 1678874400 2.4815 1678881600 2.4827 1678888800 2.4826 1678896000 2.4832 1678903200 2.4810 1678910400 2.4809 1678917600 2.4797 1678924800 2.4808 1678932000 2.4794 1678939200 2.4797 1678946400 2.4802 1678953600 2.4797 1678960800 2.4791 1678968000 2.4700 1678975200 2.4691 1678982400 2.4713 1678989600 2.4708 1678996800 2.4719 1679004000 2.4722 1679011200 2.4709 1679018400 2.4695 1679025600 2.4692 1679032800 2.4698 1679040000 2.4679 1679047200 2.4689 1679054400 2.4687 1679061600 2.4699 1679068800 2.4691 1679076000 2.4694 1679083200 2.4706 1679090400 2.4709 1679097600 2.4699 1679104800 2.4698 1679112000 2.4712 1679119200 2.4698 1679126400 2.4708 1679133600 2.4684 1679140800 2.4671 1679148000 2.4643 1679155200 2.4644 1679162400 2.4651 1679169600 2.4656 1679176800 2.4650 1679184000 2.4699 1679191200 2.4697 1679198400 2.4698 1679205600 2.4701 1679212800 2.4685 1679220000 2.4687 1679227200 2.4699 1679234400 2.4707 1679241600 2.4706 1679248800 2.4692 1679256000 2.4703 1679263200 2.4697 1679270400 2.4689 1679277600 2.4686 1679284800 2.4697 1679292000 2.4681 1679299200 2.4658 1679306400 2.4650 1679313600 2.4659 1679320800 2.4684 1679328000 2.4690 1679335200 2.4665 1679342400 2.4667 1679349600 2.4655 1679356800 2.4654 1679364000 2.4664 1679371200 2.4666 1679378400 2.4684 1679385600 2.4680 1679392800 2.4671 1679400000 2.4682 1679407200 2.4662 1679414400 2.4611 1679421600 2.4612 1679428800 2.4613 1679436000 2.4613 1679443200 2.4617 1679450400 2.4638 1679457600 2.4628 1679464800 2.4622 1679472000 2.4648 1679479200 2.4600 1679486400 2.4621 1679493600 2.4671 1679500800 2.4663 1679508000 2.4640 1679515200 2.4640 1679522400 2.4636 1679529600 2.4618 1679536800 2.4612 1679544000 2.4627 1679551200 2.4633 1679558400 2.4606 1679565600 2.4579 1679572800 2.4619 1679580000 2.4593 1679587200 2.4611 1679594400 2.4619 1679601600 2.4599 1679608800 2.4598 1679616000 2.4583 1679623200 2.4583 1679630400 2.4578 1679637600 2.4574 1679644800 2.4521 1679652000 2.4502 1679659200 2.4501 1679666400 2.4461 1679673600 2.4464 1679680800 2.4469 1679688000 2.4561 1679695200 2.4547 1679702400 2.4531 1679709600 2.4531 1679716800 2.4538 1679724000 2.4529 1679731200 2.4523 1679738400 2.4529 1679745600 2.4503 1679752800 2.4506 1679760000 2.4509 1679767200 2.4499 1679774400 2.4507 1679781600 2.4501 1679788800 2.4520 1679796000 2.4509 1679803200 2.4515 1679810400 2.4517 1679817600 2.4513 1679824800 2.4513 1679832000 2.4521 1679839200 2.4523 1679846400 2.4530 1679853600 2.4537 1679860800 2.4535 1679868000 2.4534 1679875200 2.4537 1679882400 2.4525 1679889600 2.4528 1679896800 2.4557 1679904000 2.4393 1679911200 2.4404 1679918400 2.4429 1679925600 2.4424 1679932800 2.4429 1679940000 2.4559 1679947200 2.4542 1679954400 2.4530 1679961600 2.4536 1679968800 2.4554 1679976000 2.4551 1679983200 2.4544 1679990400 2.4533 1679997600 2.4502 1680004800 2.4513 1680012000 2.4500 1680019200 2.4513 1680026400 2.4489 1680033600 2.4508 1680040800 2.4510 1680048000 2.4508 1680055200 2.4509 1680062400 2.4519 1680069600 2.4520 1680076800 2.4434 1680084000 2.4460 1680091200 2.4454 1680098400 2.4425 1680105600 2.4434 1680112800 2.4435 1680120000 2.4439 1680127200 2.4436 1680134400 2.4434 1680141600 2.4430 1680148800 2.4453 1680156000 2.4452 1680163200 2.4440 1680170400 2.4424 1680177600 2.4424 1680184800 2.4422 1680192000 2.4454 1680199200 2.4481 1680206400 2.4477 1680213600 2.4466 1680220800 2.4460 1680228000 2.4472 1680235200 2.4460 1680242400 2.4467 1680249600 2.4448 1680256800 2.4451 1680264000 2.4449 1680271200 2.4441 1680278400 2.4451 1680472800 2.4377 1680552000 2.4382 1680559200 2.4384 1680566400 2.4380 1680573600 2.4380 1680580800 2.4391 1680588000 2.4401 1680595200 2.4393 1680602400 2.4406 1680609600 2.4418 1680616800 2.4410 1680624000 2.3878 1680631200 2.3892 1680638400 2.3887 1680645600 2.3888 1680652800 2.3886 1680660000 2.3881 1680667200 2.3889 1680674400 2.3892 1680681600 2.3883 1680688800 2.4433 1680696000 2.4434 1680703200 2.4418 1680710400 2.4437 1680717600 2.4451 1680724800 2.4446 1680732000 2.4431 1680739200 2.4450 1680746400 2.4431 1680753600 2.4433 1680760800 2.4417 1680768000 2.4417 1680775200 2.4416 1680782400 2.4399 1680789600 2.4417 1680796800 2.4425 1680804000 2.4423 1680811200 2.4422 1680818400 2.4428 1680825600 2.4428 1680832800 2.4423 1680840000 2.4432 1680847200 2.4423 1680854400 2.4426 1680861600 2.4408 1680868800 2.4411 1680876000 2.4411 1680883200 2.4407 1680890400 2.4440 1680897600 2.4407 1680904800 2.4383 1680912000 2.4400 1680919200 2.4382 1680926400 2.4384 1680933600 2.4375 1680940800 2.4389 1680948000 2.4384 1680955200 2.4411 1680962400 2.4413 1680969600 2.4381 1680976800 2.4381 1680984000 2.4397 1680991200 2.4375 1680998400 2.4380 1681005600 2.4387 1681012800 2.4388 1681020000 2.4393 1681027200 2.4390 1681034400 2.4377 1681041600 2.4399 1681048800 2.4384 1681214400 2.4292 1681221600 2.4299 1681228800 2.4275 1681236000 2.4297 1681243200 2.4316 1681250400 2.4299 1681257600 2.4308 1681264800 2.4295 1681272000 2.4306 1681279200 2.4304 1681286400 2.4299 1681293600 2.4276 1681300800 2.4285 1681308000 2.4353 1681315200 2.4368 1681322400 2.4357 1681329600 2.4387 1681336800 2.4367 1681344000 2.4358 1681351200 2.4373 1681358400 2.4393 1681365600 2.4410 1681372800 2.4401 1681380000 2.4413 1681387200 2.4431 1681394400 2.4422 1681401600 2.4407 1681408800 2.4408 1681416000 2.4441 1681423200 2.4442 1681430400 2.4436 1681437600 2.4427 1681444800 2.4439 1681452000 2.4431 1681459200 2.4446 1681466400 2.4440 1681473600 2.4441 1681480800 2.4440 1681488000 2.4439 1681495200 2.4412 1681502400 2.4422 1681509600 2.4476 1681516800 2.4477 1681524000 2.4477 1681531200 2.4486 1681538400 2.4466 1681545600 2.4467 1681552800 2.4461 1681560000 2.4463 1681567200 2.4460 1681574400 2.4461 1681581600 2.4457 1681588800 2.4477 1681596000 2.4481 1681603200 2.4462 1681610400 2.4461 1681617600 2.4474 1681624800 2.4473 1681632000 2.4475 1681639200 2.4474 1681646400 2.4481 1681653600 2.4469 1681660800 2.4478 1681668000 2.4477 1681675200 2.4493 1681682400 2.4479 1681689600 2.4494 1681696800 2.4479 1681704000 2.4477 1681711200 2.4472 1681718400 2.4453 1681725600 2.4460 1681732800 2.4467 1681740000 2.4404 1681747200 2.4411 1681754400 2.4388 1681761600 2.4395 1681768800 2.4394 1681776000 2.4387 1681783200 2.4380 1681790400 2.4384 1681797600 2.4389 1681804800 2.4398 1681812000 2.4441 1681819200 2.4462 1681826400 2.4452 1681833600 2.4456 1681840800 2.4440 1681848000 2.4465 1681855200 2.4465 1681862400 2.4472 1681869600 2.4466 1681876800 2.4463 1681884000 2.4466 1681891200 2.4480 1681898400 2.4458 1681905600 2.4465 1681912800 2.4463 1681920000 2.4475 1681927200 2.4456 1681934400 2.4470 1681941600 2.4456 1681948800 2.4459 1681956000 2.4519 1681963200 2.4513 1681970400 2.4484 1681977600 2.4493 1681984800 2.4483 1681992000 2.4438 1681999200 2.4448 1682006400 2.4499 1682013600 2.4477 1682020800 2.4451 1682028000 2.4452 1682035200 2.4443 1682042400 2.4454 1682049600 2.4457 1682056800 2.4456 1682064000 2.4422 1682071200 2.4436 1682078400 2.4420 1682085600 2.4452 1682092800 2.4429 1682100000 2.4427 1682107200 2.4433 1682114400 2.4433 1682121600 2.4441 1682128800 2.4438 1682136000 2.4442 1682143200 2.4436 1682150400 2.4439 1682157600 2.4438 1682164800 2.4436 1682172000 2.4441 1682179200 2.4428 1682186400 2.4429 1682193600 2.4420 1682200800 2.4428 1682208000 2.4430 1682215200 2.4438 1682222400 2.4441 1682229600 2.4434 1682236800 2.4443 1682244000 2.4440 1682251200 2.4440 1682258400 2.4454 1682265600 2.4448 1682272800 2.4453 1682280000 2.4455 1682287200 2.4400 1682294400 2.4379 1682301600 2.4422 1682308800 2.4424 1682316000 2.4428 1682323200 2.4430 1682330400 2.4392 1682337600 2.4461 1682344800 2.4483 1682352000 2.4474 1682359200 2.4465 1682366400 2.4444 1682373600 2.4440 1682380800 2.4447 1682388000 2.4441 1682395200 2.4441 1682402400 2.4450 1682409600 2.4447 1682416800 2.4443 1682424000 2.4452 1682431200 2.4462 1682438400 2.4460 1682445600 2.4444 1682452800 2.4446 1682460000 2.4445 1682467200 2.4449 1682474400 2.4434 1682481600 2.4437 1682488800 2.4454 1682496000 2.4451 1682503200 2.4449 1682510400 2.4450 1682517600 2.4453 1682524800 2.4324 1682532000 2.4447 1682539200 2.4454 1682546400 2.4446 1682553600 2.4458 1682560800 2.4441 1682568000 2.4424 1682575200 2.4444 1682582400 2.4442 1682589600 2.4437 1682596800 2.4285 1682604000 2.4304 1682611200 2.4289 1682618400 2.4298 1682625600 2.4295 1682632800 2.4286 1682640000 2.4279 1682647200 2.4284 1682654400 2.4282 1682661600 2.4297 1682668800 2.4302 1682676000 2.4276 1682683200 2.4301 1682690400 2.4305 1682697600 2.4290 1682704800 2.4285 1682712000 2.4296 1682719200 2.4298 1682726400 2.4308 1682733600 2.4308 1682740800 2.4319 1682748000 2.4313 1682755200 2.4317 1682762400 2.4321 1682769600 2.4310 1682776800 2.4315 1682784000 2.4316 1682791200 2.4314 1682798400 2.4324 1682805600 2.4201 1682812800 2.4306 1682820000 2.4289 1682827200 2.4296 1682834400 2.4300 1682841600 2.4318 1682848800 2.4292 1682856000 2.4283 1682863200 2.4284 1682870400 2.4299 1682877600 2.4293 1682884800 2.4321 1682892000 2.4309 1682899200 2.4310 1682906400 2.4311 1682913600 2.4314 1682920800 2.4295 1682928000 2.4303 1682935200 2.4272 1682942400 2.4276 1682949600 2.4263 1682956800 2.4273 1682964000 2.4277 1682971200 2.4279 1682978400 2.4269 1682985600 2.4284 1682992800 2.4279 1683000000 2.4275 1683007200 2.4273 1683014400 2.4281 1683021600 2.4274 1683028800 2.4261 1683036000 2.4269 1683043200 2.4263 1683050400 2.4264 1683057600 2.4255 1683064800 2.4247 1683072000 2.4251 1683079200 2.4301 1683086400 2.4297 1683093600 2.4291 1683100800 2.4298 1683108000 2.4287 1683115200 2.4294 1683122400 2.4171 1683129600 2.4261 1683136800 2.4259 1683144000 2.4268 1683151200 2.4260 1683158400 2.4259 1683165600 2.4258 1683172800 2.4254 1683180000 2.4252 1683187200 2.4267 1683194400 2.4265 1683201600 2.4264 1683208800 2.4268 1683216000 2.4266 1683223200 2.4254 1683230400 2.4260 1683237600 2.4258 1683244800 2.4253 1683252000 2.4254 1683259200 2.4251 1683266400 2.4242 1683273600 2.4235 1683280800 2.4225 1683288000 2.4224 1683295200 2.4233 1683309600 2.4225 1683324000 2.4216 1683331200 2.4212 1683338400 2.4222 1683345600 2.4230 1683352800 2.4224 1683360000 2.4217 1683367200 2.4217 1683374400 2.4210 1683381600 2.4214 1683388800 2.4213 1683396000 2.4212 1683403200 2.4212 1683410400 2.4211 1683417600 2.4214 1683424800 2.4214 1683432000 2.4208 1683676800 2.4246 1683684000 2.4266 1683691200 2.4264 1683698400 2.4260 1683705600 2.4288 1683712800 2.4259 1683720000 2.4259 1683727200 2.4254 1683734400 2.4263 1683741600 2.4273 1683748800 2.4253 1683756000 2.4248 1683763200 2.4244 1683770400 2.4232 1683777600 2.4225 1683784800 2.4214 1683791940 2.4255 1683799200 2.4226 1683806400 2.4245 1683813600 2.4206 1683820800 2.4227 1683828000 2.4226 1683835200 2.4214 1683842400 2.4199 1683849600 2.4201 1683856800 2.4215 1683864000 2.4201 1683871200 2.4201 1683878400 2.4192 1683885600 2.4205 1683892800 2.4201 1683900000 2.4198 1683907200 2.4194 1683914400 2.4195 1683921600 2.4193 1683928800 2.4198 1684000800 2.4201 1684008000 2.4037 1684015200 2.4034 1684022400 2.4041 1684029600 2.4040 1684036800 2.4049 1684044000 2.4044 1684051200 2.4046 1684065600 2.4041 1684072800 2.3999 1684080000 2.4002 1684094400 2.3907 1684108800 2.3905 1684152000 2.3892 1684166400 2.3899 1684173600 2.3818 1684180800 2.3763 1684188000 2.3742 1684195200 2.3741 1684202400 2.3745 1684209600 2.3729 1684216800 2.3727 1684224000 2.3510 1684231200 2.3754 1684238400 2.3733 1684245600 2.3737 1684252800 2.3733 1684260000 2.3735 1684267200 2.3729 1684274400 2.3720 1684281600 2.3731 1684288800 2.3725 1684296000 2.3780 1684303200 2.3727 1684310400 2.3731 1684317600 2.3733 1684324800 2.3729 1684332000 2.3752 1684339200 2.3761 1684346400 2.3746 1684353600 2.3750 1684360800 2.3742 1684368000 2.3755 1684375200 2.3718 1684382400 2.3738 1684389600 2.3745 1684396800 2.3757 1684404000 2.3738 1684411200 2.3732 1684591200 2.3730 1684598400 2.3715 1684605600 2.3735 1684612800 2.3736 1684620000 2.3732 1684627200 2.3746 1684634400 2.3739 1684641600 2.3729 1684648800 2.3741 1684656000 2.3735 1684663200 2.3731 1684670400 2.3743 1684677600 2.3724 1684684800 2.3722 1684692000 2.3759 1684699200 2.3773 1684706400 2.3777 1684713600 2.3770 1684720800 2.3763 1684728000 2.3749 1684735200 2.3761 1684742400 2.3779 1684749600 2.3768 1684756800 2.3786 1684764000 2.3788 1684771200 2.3780 1684778400 2.3780 1684785600 2.3787 1684792800 2.3787 1684800000 2.3790 1684807200 2.3795 1684814400 2.3796 1684821600 2.3802 1684828800 2.3796 1684836000 2.3770 1684843200 2.3758 1684850400 2.3753 1684857600 2.3757 1684864800 2.3752 1684872000 2.3751 1684879200 2.3725 1684886400 2.3741 1684893600 2.3739 1684900800 2.3730 1684908000 2.3734 1684915200 2.3733 1684922400 2.3730 1684929600 2.3757 1684936800 2.3704 1684944000 2.3715 1684951200 2.3693 1684958400 2.3776 1684965600 2.3737 1684972800 2.3703 1684980000 2.3737 1684987200 2.3708 1684994400 2.3711 1685001600 2.3730 1685008800 2.3724 1685016000 2.3713 1685023200 2.3694 1685030400 2.3730 1685037600 2.3738 1685044800 2.3726 1685052000 2.3727 1685059200 2.3727 1685066400 2.3722 1685073600 2.3728 1685080800 0.1702 1685088000 2.3726 1685095200 2.3720 1685102400 2.3748 1685109600 2.3746 1685116800 2.3750 1685124000 2.3741 1685131200 2.3745 1685138400 2.3746 1685145600 2.3745 1685152800 2.3762 1685160000 2.3756 1685167200 2.3750 1685174400 2.3775 1685181600 2.3771 1685188800 2.3774 1685196000 2.3738 1685203200 2.3736 1685210400 2.3736 1685217600 2.3728 1685224800 2.3722 1685232000 2.3721 1685239200 2.3723 1685246400 2.3726 1685253600 2.3717 1685260800 2.3722 1685268000 2.3712 1685275200 2.3717 1685282400 2.3718 1685289600 2.3719 1685296800 2.3726 1685304000 2.3721 1685311200 2.3715 1685318400 2.3718 1685325600 2.3714 1685332800 2.3711 1685340000 2.3707 1685347200 2.3717 1685354400 2.3718 1685361600 2.3725 1685368800 2.3724 1685376000 2.3731 1685383200 2.3719 1685390400 2.3713 1685397600 2.3719 1685404800 2.3720 1685412000 2.3705 1685419200 2.3707 1685426400 2.3692 1685433600 2.3703 1685440800 2.3769 1685448000 2.3792 1685455200 2.3793 1685462400 2.3793 1685469600 2.3800 1685476800 2.3806 1685484000 2.3792 1685491200 2.3798 1685498400 2.3794 1685505600 2.3786 1685512800 2.3793 1685520000 2.3788 1685527200 2.3763 1685534400 2.3765 1685541600 2.3778 1685642400 2.3748 1685649600 2.3743 1685656800 2.3733 1685664000 2.3739 1685671200 2.3734 1685678400 2.3740 1685685600 2.3741 1685692800 2.3730 1685700000 2.3714 1685707200 2.3723 1685714400 2.3814 1685721600 2.3809 1685728800 2.3781 1685736000 2.3769 1685743200 2.3770 1685750400 2.3780 1685757600 2.3784 1685764800 2.3780 1685772000 2.3780 1685779200 2.3779 1685786400 2.3801 1685793600 2.3838 1685800800 2.3826 1685808000 2.3766 1685815200 2.3773 1685822400 2.3764 1685829600 2.3766 1685836800 2.3768 1685844000 2.3742 1685851200 2.3744 1685858400 2.3761 1685865600 2.3760 1685872800 2.3768 1685880000 2.3762 1685916000 2.3755 1685923200 2.3772 1685930400 2.3765 1685937600 2.3781 1685944800 2.3772 1685952000 2.3771 1685959200 2.3777 1685966400 2.3766 1685973600 2.3769 1685980800 2.3752 1685988000 2.3757 1685995200 2.3756 1686002400 2.3747 1686009600 2.3751 1686016800 2.3729 1686024000 2.3731 1686031200 2.3764 1686038400 2.3444 1686045600 2.3468 1686052800 2.2835 1686060000 2.3437 1686067200 2.3328 1686074400 2.3332 1686081600 2.3324 1686088800 2.3319 1686096000 2.3316 1686103200 2.3313 1686110400 2.3342 1686117600 2.3443 1686124800 2.3445 1686132000 2.3333 1686139200 2.3351 1686146400 2.3342 1686153600 2.3337 1686160800 2.3345 1686168000 2.3338 1686175200 2.3340 1686182400 2.3319 1686189600 2.3299 1686196800 2.3307 1686204000 2.3310 1686211200 2.3318 1686218400 2.3299 1686225600 2.3295 1686232800 2.3287 1686240000 2.3298 1686247200 2.3298 1686254400 2.3300 1686261600 2.3284 1686268800 2.3279 1686276000 2.3270 1686283200 2.3304 1686290400 2.3308 1686297600 2.3304 1686304800 2.3308 1686312000 2.3321 1686319200 2.3288 1686326400 2.3292 1686333600 2.3271 1686340800 2.3284 1686348000 2.3277 1686355200 2.3278 1686362400 2.3282 1686369600 2.3273 1686376800 2.3265 1686384000 2.3271 1686391200 2.3262 1686398400 2.3258 1686405600 2.3260 1686412800 2.3261 1686420000 2.3257 1686427200 2.3290 1686434400 2.3274 1686441600 2.3268 1686448800 2.3252 1686456000 2.3259 1686463200 2.3249 1686470400 2.3254 1686477600 2.3257 1686484800 2.3269 1686491940 2.3265 1686499200 2.3267 1686506400 2.3265 1686513600 2.3260 1686520800 2.3243 1686528000 2.3268 1686535200 2.3257 1686542400 2.3257 1686549600 2.3253 1686556800 2.3269 1686564000 2.3254 1686571200 2.3249 1686578400 2.3174 1686585600 2.3155 1686600000 2.3174 1686607200 2.3136 1686614400 2.3142 1686621600 2.3134 1686628800 2.3134 1686636000 2.3144 1686643200 2.3149 1686650400 2.3141 1686657600 2.3132 1686664800 2.3128 1686672000 2.3123 1686679200 2.3084 1686686400 2.3163 1686693600 2.3161 1686700800 2.3141 1686708000 2.3149 1686715200 2.3156 1686722400 2.3146 1686729600 2.3149 1686736800 2.3138 1686744000 2.3136 1686751200 2.3142 1686758400 2.3146 1686765600 2.3138 1686772800 2.3119 1686780000 2.3119 1686873600 2.3378 1686880800 2.3378 1686888000 2.3376 1686895200 2.3469 1686902400 2.3469 1686909600 2.3473 1686916800 2.3466 1686924000 2.3466 1686931200 2.3469 1686938400 2.3460 1686945600 2.3459 1686952800 2.3454 1686960000 2.3457 1686967200 2.3441 1686974400 2.3442 1686981600 2.3449 1686988800 2.3452 1686996000 2.3455 1687003200 2.3458 1687010400 2.3450 1687017600 2.3454 1687024800 2.3449 1687032000 2.3459 1687039200 2.3444 1687046400 2.3445 1687053600 2.3441 1687060800 2.3450 1687068000 2.3462 1687075200 2.3465 1687082400 2.3486 1687089600 2.3496 1687096800 2.3475 1687104000 2.3491 1687111200 2.3469 1687118400 2.3474 1687125600 2.3471 1687132800 2.3480 1687140000 2.3463 1687147200 2.3466 1687154400 2.3464 1687161600 2.3465 1687168800 2.3469 1687176000 2.3468 1687183200 2.3467 1687190400 2.3484 1687197600 2.3488 1687204800 2.3488 1687212000 2.3478 1687219200 2.3498 1687226400 2.3492 1687233600 2.3484 1687240800 2.3503 1687248000 2.3490 1687255200 2.3471 1687262400 2.3464 1687269600 2.3463 1687276800 2.3470 1687284000 2.3471 1687291200 2.3469 1687298400 2.3480 1687305600 2.3467 1687312800 2.3460 1687320000 2.3474 1687327200 2.3479 1687334400 2.3463 1687341600 2.3472 1687348800 2.3814 1687356000 2.3802 1687363200 2.3807 1687370400 2.3796 1687377600 2.3470 1687384800 2.3443 1687392000 2.3428 1687399200 2.3419 1687406400 2.3416 1687413600 2.3427 1687420800 2.3411 1687428000 2.3412 1687435200 2.3419 1687442400 2.3427 1687449600 2.3424 1687456800 2.3415 1687464000 2.3421 1687471200 2.3408 1687478400 2.3400 1687485600 2.3413 1687492800 2.3397 1687500000 2.3413 1687507200 2.3414 1687514400 2.3404 1687521600 2.3404 1687528800 2.3421 1687536000 2.3435 1687543200 2.3420 1687550400 2.3429 1687557600 2.3434 1687564800 2.3437 1687572000 2.3421 1687579200 2.3425 1687586400 2.3421 1687593600 2.3431 1687600800 2.3433 1687608000 2.3438 1687615200 2.3436 1687622400 2.3447 1687629600 2.3429 1687636800 2.3430 1687644000 2.3424 1687651200 2.3413 1687658400 2.3407 1687665600 2.3397 1687672800 2.3414 1687680000 2.3420 1687687200 2.3417 1687694400 2.3404 1687701600 2.3400 1687708800 2.3403 1687716000 2.3409 1687723200 2.3411 1687730400 2.3403 1687737600 2.3413 1687744800 2.3392 1687752000 2.3390 1687759200 2.3400 1687766400 2.3402 1687773600 2.3401 1687780800 2.3395 1687788000 2.3404 1687795200 2.3405 1687802400 2.3405 1687809600 2.3389 1687816800 2.3391 1687824000 2.3389 1687831200 2.3377 1687838400 2.3383 1687845600 2.3391 1687852800 2.3375 1687860000 2.3375 1687867200 2.3368 1687874400 2.3349 1687881600 2.3365 1687888800 2.3368 1687896000 2.3373 1687903200 2.3355 1687910400 2.3365 1687917600 2.3367 1687924800 2.3359 1687932000 2.3404 1687939200 2.3387 1687946400 2.3387 1687960800 2.3383 1687968000 2.3327 1687975200 2.3385 1687982400 2.3364 1687989600 2.3364 1687996800 2.3361 1688004000 2.3363 1688011200 2.3373 1688018400 2.3379 1688025600 2.3385 1688032800 2.3379 1688040000 2.3378 1688047200 2.3387 1688054400 2.3368 1688061600 2.3374 1688068800 2.3375 1688076000 2.3368 1688083200 2.3363 1688090400 2.3368 1688097600 2.3381 1688104800 2.3370 1688112000 2.3368 1688119200 2.3392 1688126400 2.3369 1688133600 2.3381 1688140800 2.3385 1688148000 2.3382 1688169600 2.3369 1688176800 2.3369 1688184000 2.3377 1688191200 2.3369 1688198400 2.3370 1688205600 2.3368 1688212800 2.3371 1688220000 2.3368 1688227200 2.3361 1688234400 2.3361 1688241600 2.3362 1688248800 2.3367 1688256000 2.3379 1688263200 2.3370 1688270400 2.3385 1688277600 2.3376 1688284800 2.3385 1688292000 2.3385 1688299200 2.3373 1688306400 2.3362 1688313600 2.3371 1688320800 2.3374 1688328000 2.3375 1688335200 2.3375 1688342400 2.3373 1688349600 2.3372 1688356800 2.3371 1688364000 2.3378 1688371200 2.3380 1688378400 2.3374 1688385600 2.3369 1688392800 2.3380 1688400000 2.3421 1688407200 2.3421 1688414400 2.3417 1688421600 2.3411 1688428800 2.3374 1688436000 2.3356 1688443200 2.3357 1688450400 2.3390 1688457600 2.3377 1688464800 2.3372 1688472000 2.3361 1688479200 2.3371 1688486400 2.3380 1688493600 2.3376 1688500800 2.3376 1688508000 2.3369 1688515200 2.3374 1688522400 2.3350 1688529600 2.3365 1688536800 2.3372 1688544000 2.3374 1688695200 2.3278 1688702400 2.3282 1688709600 2.3281 1688716800 2.3279 1688724000 2.3270 1688731200 2.3263 1688738400 2.3264 1688745600 2.3253 1688752800 2.3247 1688760000 2.3253 1688767200 2.3251 1688774400 2.3248 1688781600 2.3242 1688788800 2.3240 1688796000 2.3254 1688803200 2.3257 1688810400 2.3259 1688817600 2.3252 1688824800 2.3255 1688832000 2.3256 1688839200 2.3249 1688846400 2.3241 1688853600 2.3233 1688860800 2.3228 1688868000 2.3217 1688875200 2.3221 1688882400 2.3229 1688889600 2.3231 1688896800 2.3225 1688904000 2.3223 1688911200 2.3231 1688918400 2.3190 1688925600 2.3193 1688932800 2.3190 1688940000 2.3198 1688947200 2.3188 1688954400 2.3180 1688961600 2.3178 1688968800 2.3188 1688976000 2.3186 1688983200 2.3178 1688990400 2.3193 1688997600 2.3186 1689004800 2.3220 1689012000 2.3209 1689019200 2.3197 1689026400 2.3182 1689033600 2.3184 1689040800 2.3185 1689048000 2.3176 1689055200 2.3199 1689062400 2.3186 1689069600 2.3209 1689076800 2.3200 1689084000 2.3189 1689120000 2.3187 1689148800 2.3204 1689156000 2.3191 1689163200 2.3191 1689170400 2.3200 1689177600 2.3197 1689184800 2.3188 1689192000 2.3166 1689199200 2.3158 1689206400 2.3146 1689213600 2.3144 1689220800 2.3142 1689228000 2.3149 1689235200 2.3154 1689242400 2.3158 1689249600 2.3161 1689256800 2.3165 1689264000 2.3171 1689271200 2.3169 1689278400 2.3163 1689285600 2.3156 1689292800 2.3143 1689300000 2.3134 1689307200 2.3130 1689314400 2.3102 1689321600 2.3109 1689328800 2.3095 1689343200 2.3106 1689350400 2.3104 1689357600 2.3105 1689364800 2.3093 1689372000 2.3095 1689379200 2.3077 1689386400 2.3049 1689393600 2.3063 1689400800 2.3060 1689408000 2.3075 1689415200 2.3052 1689422400 2.3049 1689429600 2.3081 1689436800 2.3056 1689444000 2.3061 1689451200 2.3068 1689458400 2.3038 1689465600 2.3046 1689472800 2.3041 1689480000 2.3042 1689487200 2.3045 1689494400 2.3044 1689501600 2.3042 1689508800 2.3056 1689516000 2.3057 1689523200 2.2814 1689530400 2.2820 1689537600 2.2822 1689544800 2.2831 1689552000 2.2834 1689559200 2.2816 1689566400 2.2812 1689573600 2.2824 1689580800 2.2831 1689588000 2.2844 1689595200 2.2833 1689602400 2.2821 1689609600 2.2829 1689616800 2.2822 1689624000 2.2820 1689631200 2.2810 1689638400 2.2835 1689645600 2.2838 1689652800 2.2841 1689660000 2.2826 1689667200 2.2837 1689674400 2.2844 1689681600 2.2839 1689688800 2.2837 1689696000 2.2836 1689703200 2.2831 1689710400 2.2823 1689717600 2.2824 1689724800 2.2829 1689732000 2.2836 1689739200 2.2835 1689746400 2.2815 1689753600 2.2813 1689760800 2.2820 1689768000 2.2811 1689775200 2.2819 1689782400 2.2816 1689789600 2.2809 1689796800 2.2809 1689804000 2.2797 1689811200 2.2797 1689818400 2.2793 1689825600 2.2784 1689832800 2.2789 1689840000 2.2799 1689847200 2.2824 1689854400 2.2837 1689861600 2.2805 1689868800 2.2797 1689876000 2.2797 1689883200 2.2807 1689890400 2.2808 1689897600 2.3044 1689904800 2.3042 1689912000 2.3065 1689919200 2.3071 1689926400 2.3053 1689933600 2.3055 1689940800 2.3054 1689948000 2.3039 1689955200 2.3093 1689962400 2.3107 1689969600 2.3109 1689976800 2.3049 1689984000 2.3047 1689991200 2.3044 1689998400 2.3044 1690005600 2.3047 1690012800 2.3051 1690020000 2.3043 1690027200 2.3043 1690034400 2.3052 1690041600 2.3066 1690048800 2.3052 1690056000 2.3043 1690063200 2.3058 1690070400 2.3039 1690099200 2.3057 1690106400 2.3067 1690113600 2.3086 1690120800 2.3091 1690128000 2.3091 1690135200 2.3074 1690142400 2.3080 1690149600 2.3078 1690156800 2.3111 1690164000 2.3097 1690171200 2.3055 1690178400 2.3046 1690185600 2.3054 1690192800 2.3022 1690200000 2.3022 1690207200 2.3016 1690214400 2.3017 1690221600 2.3011 1690228800 2.3036 1690236000 2.3012 1690243200 2.3022 1690250400 2.3023 1690257600 2.3028 1690264800 2.3018 1690272000 2.3008 1690279200 2.2999 1690286400 2.3006 1690293600 2.2989 1690300800 2.3002 1690308000 2.3007 1690315200 2.3004 1690322400 2.3007 1690329600 2.2989 1690336800 2.2990 1690344000 2.2993 1690351200 2.2995 1690358400 2.2988 1690365600 2.2999 1690372800 2.3014 1690380000 2.2998 1690387200 2.2985 1690394400 2.2989 1690401600 2.2992 1690408800 2.2997 1690416000 2.3015 1690423200 2.2929 1690430400 2.2941 1690437600 2.2934 1690444800 2.2889 1690452000 2.2950 1690459200 2.2944 1690466400 2.2983 1690473600 2.2995 1690480800 2.2991 1690488000 2.2966 1690495200 2.2961 1690502400 2.2962 1690509600 2.2966 1690516800 2.2982 1690524000 2.2984 1690531200 2.2981 1690538400 2.2990 1690545600 2.2993 1690552800 2.3000 1690560000 2.3045 1690567200 2.3037 1690574400 2.3044 1690581600 2.3043 1690588800 2.3039 1690596000 2.3038 1690603200 2.3046 1690610400 2.3042 1690617600 2.3039 1690624800 2.3033 1690632000 2.3039 1690639200 2.3045 1690646400 2.3037 1690653600 2.3038 1690660800 2.3032 1690668000 2.3027 1690675200 2.3030 1690682400 2.3036 1690689600 2.3034 1690696800 2.3041 1690704000 2.3046 1690711200 2.3053 1690718400 2.3008 1690725600 2.2996 1690732800 2.2992 1690740000 2.2989 1690747200 2.2993 1690754400 2.2982 1690761600 2.2990 1690768800 2.2993 1690776000 2.2987 1690783200 2.2977 1690790400 2.2979 1690797600 2.3036 1690804800 2.3025 1690812000 2.2974 1690819200 2.3024 1690826400 2.3027 1690833600 2.3041 1690840800 2.3029 1690848000 2.3023 1690855200 2.3035 1690862400 2.3038 1690869600 2.3044 1690876800 2.3027 1690884000 2.3011 1690891200 2.3017 1690898400 2.3008 1690905600 2.3005 1690912800 2.3012 1690920000 2.3017 1690927200 2.3008 1690934400 2.3008 1690941600 2.3007 1690948800 2.3000 1690956000 2.3002 1690963200 2.3003 1690970400 2.2994 1690977600 2.2995 1690984800 2.2998 1690992000 2.3005 1690999200 2.3018 1691006400 2.3006 1691013600 2.3007 1691020800 2.3005 1691028000 2.3008 1691035200 2.3007 1691042400 2.3009 1691049600 2.3000 1691056800 2.2991 1691064000 2.2988 1691071200 2.2983 1691078400 2.2982 1691092800 2.3006 1691100000 2.2980 1691107200 2.2975 1691114400 2.2979 1691121600 2.2979 1691128800 2.2977 1691136000 2.2979 1691143200 2.2978 1691150400 2.2979 1691157600 2.2979 1691164800 2.2992 1691172000 2.2997 1691179200 2.2998 1691186400 2.2993 1691193600 2.2989 1691200800 2.2978 1691208000 2.2981 1691215200 2.2960 1691222400 2.2961 1691229600 2.2959 1691236800 2.2960 1691244000 2.2966 1691251200 2.2966 1691258400 2.2982 1691265600 2.2961 1691272800 2.2961 1691280000 2.2963 1691287200 2.2960 1691294400 2.2961 1691301600 2.2963 1691308800 2.2959 1691316000 2.2974 1691323200 2.2968 1691330400 2.2972 1691337600 2.2968 1691344800 2.2968 1691352000 2.2969 1691359200 2.2966 1691366400 2.2966 1691373600 2.2964 1691380800 2.2969 1691388000 2.2971 1691395200 2.2982 1691402400 2.2982 1691409600 2.2975 1691416800 2.2974 1691424000 2.2969 1691431200 2.2962 1691438400 2.2961 1691445600 2.2959 1691452800 2.2960 1691460000 2.2964 1691467200 2.2968 1691474400 2.2965 1691481600 2.2950 1691488800 2.2952 1691496000 2.2967 1691503200 2.2970 1691510400 2.2968 1691517600 2.2832 1691524800 2.2811 1691532000 2.2822 1691539200 2.2815 1691546400 2.2829 1691553600 2.2835 1691560800 2.2821 1691568000 2.2830 1691575200 2.2850 1691582400 2.2840 1691589600 2.2842 1691596800 2.2837 1691604000 2.2831 1691611200 2.2812 1691618400 2.2808 1691625600 2.2804 1691632800 2.2809 1691640000 2.2815 1691647200 2.2820 1691654400 2.2830 1691661600 2.2842 1691668800 2.2827 1691676000 2.2841 1691683200 2.2826 1691690400 2.2806 1691697600 2.2815 1691704800 2.2828 1691712000 2.2822 1691719200 2.2827 1691726400 2.2825 1691733600 2.2810 1691740800 2.2809 1691748000 2.2821 1691755200 2.2812 1691762400 2.2812 1691769600 2.2826 1691776800 2.2825 1691784000 2.2823 1691791200 2.2823 1691798400 2.2829 1691805600 2.2829 1691812800 2.2822 1691820000 2.2826 1691827200 2.2815 1691834400 2.2810 1691841600 2.2815 1691848800 2.2830 1691856000 2.2821 1691863200 2.2815 1691870400 2.2820 1691877600 2.2818 1691884800 2.2818 1691892000 2.2816 1691899200 2.2803 1691906400 2.2791 1691913600 2.2822 1691920800 2.2824 1691928000 2.2828 1691935200 2.2838 1691942400 2.2825 1691949600 2.2816 1691956800 2.2811 1691964000 2.2816 1691971200 2.2820 1691978400 2.2810 1691985600 2.2803 1691992800 2.2797 1692000000 2.2813 1692007200 2.2837 1692014400 2.2829 1692021600 2.2824 1692028800 2.2814 1692036000 2.2817 1692043200 2.2813 1692050400 2.2805 1692057600 2.2810 1692064800 2.2812 1692072000 2.2811 1692079200 2.2793 1692086400 2.2787 1692093600 2.2799 1692100800 2.2821 1692108000 2.2855 1692216000 2.2768 1692237600 2.2758 1692244800 2.2754 1692252000 2.2748 1692259200 2.2806 1692266400 2.2826 1692273600 2.2807 1692280800 2.2747 1692288000 2.2731 1692295200 2.2723 1692302400 2.2728 1692309600 2.2721 1692316800 2.2745 1692324000 2.2752 1692331200 2.2752 1692345600 2.2752 1692352800 2.2742 1692360000 2.2745 1692367200 2.2746 1692374400 2.2760 1692381600 2.2751 1692388800 2.2742 1692396000 2.2740 1692403200 2.2734 1692410400 2.2736 1692417600 2.2736 1692424800 2.2738 1692432000 2.2729 1692439200 2.2726 1692446400 2.2751 1692453600 2.2738 1692460800 2.2747 1692468000 2.2744 1692475200 2.2749 1692482400 2.2750 1692489600 2.2750 1692496800 2.2753 1692504000 2.2745 1692511200 2.2741 1692518400 2.2746 1692525600 2.2754 1692532800 2.2742 1692540000 2.2740 1692547200 2.2744 1692554400 2.2748 1692561600 2.2745 1692568800 2.2746 1692576000 2.2745 1692583200 2.2746 1692590400 2.2742 1692597600 2.2749 1692604800 2.2744 1692612000 2.2744 1692619200 2.2744 1692626400 2.2746 1692633600 2.2744 1692640800 2.2744 1692648000 2.2733 1692655200 2.2723 1692662400 2.2719 1692669600 2.2740 1692676800 2.2739 1692684000 2.2737 1692691200 2.2731 1692698400 2.2727 1692705600 2.2722 1692712800 2.2722 1692720000 2.2728 1692727200 2.2722 1692734400 2.2735 1692741600 2.2726 1692748800 2.2716 1692756000 2.2727 1692763200 2.2726 1692770400 2.2753 1692777600 2.2759 1692784800 2.2761 1692792000 2.2760 1692799200 2.2757 1692806400 2.2770 1692813600 2.2755 1692820800 2.2778 1692828000 2.2771 1692835200 2.2768 1692842400 2.2897 1692849600 2.2762 1692856800 2.2760 1692864000 2.2770 1692871200 2.2785 1692878400 2.2802 1692885600 2.2818 1692892800 2.2814 1692900000 2.2836 1692907200 2.2820 1692914400 2.2834 1692921600 2.2833 1692928800 2.2820 1692936000 2.2818 1692943200 2.2809 1692950400 2.2813 1692957600 2.2814 1692964800 2.2839 1692972000 2.2836 1692979200 2.2827 1692986400 2.2810 1692993600 2.2830 1693000800 2.2827 1693008000 2.2961 1693015200 2.2832 1693022400 2.2834 1693029600 2.2839 1693036800 2.2849 1693044000 2.2846 1693051200 2.2843 1693058400 2.2836 1693065600 2.2840 1693072800 2.2820 1693080000 2.2821 1693087200 2.2814 1693094400 2.2815 1693101600 2.2821 1693108800 2.2814 1693116000 2.2820 1693123200 2.2828 1693130400 2.2821 1693137600 2.2815 1693144800 2.2815 1693152000 2.2815 1693159200 2.2819 1693166400 2.2826 1693173600 2.2805 1693180800 2.2796 1693188000 2.2788 1693195200 2.2788 1693202400 2.2792 1693209600 2.2845 1693216800 2.2851 1693224000 2.2905 1693231200 2.2899 1693238400 2.2888 1693245600 2.2888 1693252800 2.2886 1693260000 2.2900 1693267200 2.2867 1693274400 2.2876 1693281600 2.2871 1693288800 2.2870 1693296000 2.2875 1693303200 2.2868 1693310400 2.2867 1693317600 2.2876 1693332000 2.2873 1693339200 2.2852 1693346400 2.2874 1693353600 2.2856 1693360800 2.2849 1693368000 2.2870 1693375200 2.2877 1693382400 2.2867 1693389600 2.2887 1693396800 2.2879 1693404000 2.2877 1693411200 2.2881 1693418400 2.2884 1693425600 2.2886 1693432800 2.2868 1693440000 2.2858 1693447200 2.2854 1693454400 2.2852 1693461600 2.2847 1693468800 2.2843 1693476000 2.2845 1693483200 2.2829 1693490400 2.2829 1693497600 2.2822 1693504800 2.2816 1693512000 2.2829 1693519200 2.2840 1693526400 2.2829 1693533600 2.2832 1693540800 2.2829 1693548000 2.2827 1693555200 2.2834 1693562400 2.2822 1693569600 2.2821 1693576800 2.2816 1693584000 2.2822 1693591200 2.2824 1693598400 2.2824 1693605600 2.2831 1693612800 2.2831 1693620000 2.2824 1693627200 2.2837 1693634400 2.2839 1693641600 2.2837 1693648800 2.2836 1693656000 2.2834 1693663200 2.2828 1693670400 2.2593 1693677600 2.2598 1693684800 2.2596 1693692000 2.2598 1693699200 2.2597 1693706400 2.2599 1693713600 2.2597 1693720800 2.2604 1693728000 2.2601 1693735200 2.2600 1693742400 2.2603 1693749600 2.2602 1693756800 2.2601 1693764000 2.2607 1693771200 2.2607 1693778400 2.2602 1693785600 2.2611 1693792800 2.2607 1693800000 2.2608 1693807200 2.2617 1693814400 2.2620 1693821600 2.2601 1693828800 2.2610 1693836000 2.2616 1693843200 2.2617 1693850400 2.2615 1693857600 2.2619 1693864800 2.2613 1693872000 2.2621 1693879200 2.2624 1693886400 2.2628 1693893600 2.2629 1693900800 2.2621 1693908000 2.2608 1693915200 2.2619 1693922400 2.2636 1693929600 2.2626 1693936800 2.2621 1693944000 2.2616 1693951200 2.2609 1693958400 2.2622 1693965600 2.2614 1693972800 2.2620 1693980000 2.2620 1693987200 2.2625 1693994400 2.2661 1694001600 2.2624 1694008800 2.2630 1694016000 2.2611 1694023200 2.2655 1694030400 2.2640 1694037600 2.2632 1694044800 2.2630 1694052000 2.2628 1694059200 2.2629 1694066400 2.2778 1694073600 2.2617 1694080800 2.2626 1694088000 2.2629 1694095200 2.2622 1694109600 2.2630 1694116800 2.2650 1694124000 2.2628 1694131200 2.2635 1694138400 2.2628 1694145600 2.2642 1694152800 2.2638 1694160000 2.2621 1694167200 2.2612 1694174400 2.2616 1694181600 2.2659 1694188800 2.2661 1694196000 2.2659 1694203200 2.2666 1694210400 2.2662 1694217600 2.2659 1694224800 2.2659 1694232000 2.2667 1694239200 2.2658 1694246400 2.2668 1694253600 2.2669 1694260800 2.2670 1694268000 2.2665 1694275200 2.2670 1694282400 2.2672 1694289600 2.2676 1694296800 2.2663 1694304000 2.2662 1694311200 2.2670 1694318400 2.2663 1694325600 2.2667 1694332800 2.2659 1694340000 2.2668 1694347200 2.2665 1694354400 2.2650 1694361600 2.2651 1694368800 2.2651 1694376000 2.2646 1694383200 2.2638 1694390400 2.2650 1694397600 2.2647 1694404800 2.2652 1694412000 2.2652 1694419200 2.2665 1694426400 2.2661 1694433600 2.2660 1694440800 2.2653 1694448000 2.2657 1694455200 2.2657 1694462400 2.2660 1694469600 2.2648 1694476800 2.2640 1694484000 2.2651 1694491200 2.2629 1694498400 2.2627 1694505600 2.2654 1694512800 2.2666 1694520000 2.2680 1694527200 2.2661 1694534400 2.2689 1694541600 2.2677 1694548800 2.2676 1694556000 2.2676 1694563200 2.2687 1694570400 2.2674 1694577600 2.2677 1694584800 2.2663 1694592000 2.2680 1694599200 2.2694 1694606400 2.2677 1694613600 2.2663 1694620800 2.2672 1694628000 2.2669 1694635200 2.2666 1694642400 2.2668 1694649600 2.2680 1694656800 2.2677 1694664000 2.2676 1694671200 2.2661 1694678400 2.2677 1694685600 2.2668 1694692800 2.2669 1694700000 2.2657 1694707200 2.2629 1694714400 2.2610 1694721600 2.2602 1694728800 2.2599 1694736000 2.2588 1694743200 2.2591 1694750400 2.2595 1694757600 2.2595 1694764800 2.2594 1694772000 2.2591 1694779200 2.2592 1694786400 2.2757 1694793600 2.2758 1694800800 2.2775 1694808000 2.2917 1694815200 2.2770 1694822400 2.2760 1694829600 2.2757 1694836800 2.2775 1694844000 2.2774 1694851200 2.2787 1694858400 2.2785 1694865600 2.2786 1694872800 2.2782 1694880000 2.2788 1694887200 2.2839 1694894400 2.2842 1694901600 2.2831 1694916000 2.2803 1694923200 2.2803 1694930400 2.2823 1694937600 2.2822 1694944800 2.2818 1694952000 2.2815 1694959200 2.2819 1694966400 2.2823 1694973600 2.2823 1694980800 2.2835 1694988000 2.2829 1694995200 2.2825 1695002400 2.2795 1695009600 2.2799 1695016800 2.2850 1695024000 2.2855 1695031200 2.2850 1695038400 2.2839 1695045600 2.2837 1695052800 2.2844 1695060000 2.2857 1695067200 2.2857 1695074400 2.2826 1695081600 2.2837 1695088800 2.2808 1695103200 2.2858 1695110400 2.2858 1695117600 2.2846 1695124800 2.2850 1695132000 2.2864 1695139200 2.2854 1695146400 2.2839 1695153600 2.2856 1695160800 2.2842 1695168000 2.2874 1695175200 2.2853 1695182400 2.2842 1695189600 2.2827 1695196800 2.2833 1695204000 2.2805 1695211200 2.2812 1695218400 2.2837 1695225600 2.2841 1695232800 2.2840 1695240000 2.2852 1695247200 2.2843 1695254400 2.2826 1695261600 2.2798 1695268800 2.2799 1695276000 2.2874 1695283200 2.2901 1695290400 2.2899 1695304800 2.2881 1695312000 2.2884 1695319200 2.2897 1695326400 2.2936 1695333600 2.2908 1695340800 2.2889 1695348000 2.2910 1695355200 2.2906 1695362400 2.2933 1695369600 2.2936 1695376800 2.2905 1695384000 2.2915 1695391200 2.2894 1695398400 2.2900 1695405600 2.2912 1695412800 2.2911 1695420000 2.2910 1695427200 2.2904 1695434400 2.2877 1695441600 2.2881 1695448800 2.2903 1695456000 2.2903 1695463200 2.2919 1695470400 2.2937 1695477600 2.2928 1695484800 2.2925 1695492000 2.2931 1695506400 2.2926 1695513600 2.2927 1695520800 2.2917 1695528000 2.2930 1695535200 2.2928 1695542400 2.2921 1695549600 2.2937 1695556800 2.2949 1695564000 2.2943 1695571200 2.2948 1695578400 2.2950 1695585600 2.2924 1695592800 2.2917 1695600000 2.2919 1695607200 2.2888 1695614400 2.2881 1695621600 2.2912 1695628800 2.2921 1695636000 2.2920 1695643200 2.2813 1695650400 2.2825 1695657600 2.2799 1695664800 2.2808 1695672000 2.2809 1695679200 2.2798 1695686400 2.2802 1695693600 2.2803 1695700800 2.2789 1695708000 2.2805 1695715200 2.2796 1695722400 2.2793 1695729600 2.2766 1695736800 2.2768 1695744000 2.2773 1695751200 2.2771 1695758400 2.2784 1695765600 2.2786 1695772800 2.2813 1695780000 2.2794 1695787200 2.2801 1695794400 2.2809 1695801600 2.2820 1695808800 2.2800 1695816000 2.2793 1695823200 2.2799 1695830400 2.2844 1695837600 2.2843 1695844800 2.2873 1695852000 2.2879 1695859200 2.2874 1695866400 2.2810 1695873600 2.2817 1695880800 2.2842 1695888000 2.2829 1695895200 2.2790 1695902400 2.2792 1695909600 2.2788 1695916800 2.2789 1695924000 2.2792 1696003200 2.2762 1696010400 2.2752 1696017600 2.2738 1696024800 2.2730 1696032000 2.2746 1696039200 2.2710 1696046400 2.2760 1696053600 2.2777 1696060800 2.2728 1696068000 2.2741 1696075200 2.2749 1696082400 2.2747 1696089600 2.2745 1696096800 2.2740 1696104000 2.2731 1696111200 2.2724 1696118400 2.2734 1696125600 2.2737 1696132800 2.2723 1696140000 2.2720 1696147200 2.2722 1696154400 2.2720 1696161600 2.2720 1696168800 2.2716 1696176000 2.2718 1696183200 2.2715 1696190400 2.2717 1696197600 2.2720 1696204800 2.2707 1696212000 2.2718 1696219200 2.2718 1696226400 2.2729 1696233600 2.2738 1696240800 2.2716 1696248000 2.2743 1696255200 2.2729 1696262400 2.2721 1696269600 2.2734 1696276800 2.2740 1696284000 2.2732 1696291200 2.2690 1696298400 2.2724 1696305600 2.2721 1696312800 2.2709 1696320000 2.2724 1696327200 2.2730 1696334400 2.2714 1696341600 2.2722 1696348800 2.2720 1696356000 2.2727 1696363200 2.2729 1696370400 2.2737 1696377600 2.2752 1696384800 2.2746 1696392000 2.2747 1696399200 2.2740 1696406400 2.2721 1696413600 2.2726 1696420800 2.2725 1696428000 2.2726 1696435200 2.2726 1696442400 2.2733 1696449600 2.2733 1696456800 2.2730 1696464000 2.2724 1696471200 2.2690 1696478400 2.2701 1696485600 2.2696 1696492800 2.2701 1696500000 2.2684 1696507200 2.2678 1696514400 2.2672 1696521600 2.2677 1696528800 2.2685 1696536000 2.2684 1696543200 2.2676 1696550400 2.2676 1696557600 2.2673 1696564800 2.2675 1696579200 2.2665 1696586400 2.2667 1696593600 2.2669 1696600800 2.2673 1696608000 2.2658 1696615200 2.2643 1696622400 2.2647 1696629600 2.2636 1696636800 2.2638 1696644000 2.2636 1696658400 2.2637 1696665600 2.2640 1696672800 2.2636 1696680000 2.2638 1696687200 2.2643 1696694400 2.2645 1696701600 2.2643 1696708800 2.2643 1696716000 2.2658 1696723200 2.2660 1696730400 2.2661 1696737600 2.2655 1696744800 2.2655 1696752000 2.2657 1696759200 2.2656 1696766400 2.2654 1696773600 2.2651 1696780800 2.2648 1696788000 2.2643 1696795200 2.2643 1696802400 2.2645 1696809600 2.2646 1696816800 2.2644 1696824000 2.2646 1696831200 2.2638 1696838400 2.2643 1696845600 2.2640 1696852800 2.2638 1696860000 2.2637 1696867200 2.2634 1696874400 2.2632 1696881600 2.3288 1696888800 2.2630 1696896000 2.2635 1696903200 2.2627 1696910400 2.2624 1696917600 2.2630 1696924800 2.2627 1696932000 2.2636 1696939200 2.2639 1696946400 2.2638 1696953600 2.2636 1696960800 2.2637 1696968000 2.2618 1696975200 2.2631 1696982400 2.2627 1696989600 2.2625 1696996800 2.2624 1697004000 2.2624 1697011200 2.2626 1697018400 2.2616 1697025600 2.2628 1697032800 2.2622 1697040000 2.2614 1697047200 2.2610 1697054400 2.2607 1697061600 2.2608 1697068800 2.2607 1697076000 2.2607 1697083200 2.2599 1697090400 2.2597 1697097600 2.2599 1697104800 2.2609 1697112000 2.2604 1697119200 2.2618 1697126400 2.2613 1697133600 2.2614 1697140800 2.2614 1697148000 2.2619 1697155200 2.2625 1697162400 2.2621 1697169600 2.2621 1697176800 2.2615 1697184000 2.2617 1697191200 2.2618 1697198400 2.2606 1697205600 2.2607 1697212800 2.2605 1697220000 2.2602 1697227200 2.2609 1697234400 2.2608 1697241600 2.2606 1697248800 2.2612 1697256000 2.2613 1697263200 2.2624 1697270400 2.2602 1697277600 2.2613 1697284800 2.2611 1697292000 2.2600 1697299200 2.2606 1697306400 2.2608 1697313600 2.2616 1697320800 2.2613 1697328000 2.2629 1697335200 2.2622 1697342400 2.2620 1697349600 2.2617 1697356800 2.2615 1697364000 2.2619 1697371200 2.2627 1697378400 2.2615 1697385600 2.2591 1697392800 2.2596 1697400000 2.2605 1697407200 2.2600 1697414400 2.2603 1697421600 2.2593 1697428800 2.2589 1697436000 2.2643 1697443200 2.2647 1697450400 2.2662 1697457600 2.2679 1697464800 2.2683 1697472000 2.2664 1697479200 2.2442 1697486400 2.2449 1697493600 2.2452 1697500800 2.2459 1697508000 2.2469 1697515200 2.2487 1697522400 2.2488 1697529600 2.2493 1697536800 2.2485 1697544000 2.2481 1697551200 2.2478 1697558400 2.2466 1697565600 2.2464 1697572800 2.2444 1697580000 2.2439 1697587200 2.2440 1697594400 2.2433 1697601600 2.2444 1697608800 2.2436 1697616000 2.2431 1697623200 2.2439 1697630400 2.2435 1697652000 2.2444 1697659200 2.2450 1697666400 2.2446 1697673600 2.2455 1697680800 2.2452 1697688000 2.2452 1697695200 2.2437 1697702400 2.2435 1697709600 2.2455 1697716800 2.2457 1697724000 2.2452 1697731200 2.2448 1697738400 2.2435 1697745600 2.2422 1697752800 2.2416 1697760000 2.2433 1697767200 2.2428 1697774400 2.2427 1697781600 2.2425 1697788800 2.2425 1697796000 2.2420 1697803200 2.2447 1697810400 2.2432 1697817600 2.2457 1697824800 2.2456 1697832000 2.2451 1697839200 2.2462 1697846400 2.2720 1697853600 2.2471 1697860800 2.2476 1697868000 2.2473 1697875200 2.2479 1697882400 2.2464 1697889600 2.2473 1697896800 2.2486 1697904000 2.2480 1697911200 2.2481 1697918400 2.2480 1697925600 2.2481 1697932800 2.2480 1697940000 2.2479 1697947200 2.2476 1697954400 2.2474 1697961600 2.2472 1697968800 2.2473 1697976000 2.2481 1697983200 2.2471 1697990400 2.2465 1697997600 2.2457 1698004800 2.2456 1698012000 2.2449 1698019200 2.2464 1698026400 2.2475 1698033600 2.2462 1698040800 2.2475 1698048000 2.2467 1698055200 2.2432 1698062400 2.2443 1698069600 2.2465 1698076800 2.2462 1698084000 2.2468 1698091200 2.2468 1698098400 2.2454 1698105600 2.2447 1698112800 2.2424 1698120000 2.2446 1698127200 2.2448 1698134400 2.2440 1698141600 2.2455 1698148800 2.2463 1698156000 2.2485 1698163200 2.2481 1698170400 2.2489 1698177600 2.2487 1698184800 2.2466 1698192000 2.2478 1698199200 2.2471 1698206400 2.2475 1698213600 2.2505 1698220800 2.2504 1698228000 2.2513 1698235200 2.2508 1698242400 2.2507 1698249600 2.2513 1698256800 2.2507 1698264000 2.2495 1698271200 2.2466 1698278400 2.2488 1698285600 2.2468 1698292800 2.2499 1698300000 2.2516 1698307200 2.2406 1698314400 2.2493 1698321600 2.2591 1698328800 2.2583 1698336000 2.2577 1698343200 2.2570 1698350400 2.2572 1698357600 2.2565 1698364800 2.2810 1698372000 2.2801 1698379200 2.2799 1698386400 2.2774 1698393600 2.2758 1698400800 2.2738 1698408000 2.2749 1698415200 2.2490 1698422400 2.2478 1698429600 2.2481 1698436800 2.2480 1698444000 2.2478 1698451200 2.2472 1698458400 2.2461 1698465600 2.2482 1698472800 2.2471 1698480000 2.2458 1698487200 2.2455 1698494400 2.2451 1698501600 2.2458 1698508800 2.2445 1698516000 2.2443 1698523200 2.2452 1698530400 2.2445 1698537600 2.2494 1698544800 2.2461 1698552000 2.2447 1698559200 2.2440 1698566400 2.2448 1698573600 2.2476 1698580800 2.2468 1698588000 2.2464 1698595200 2.2464 1698602400 2.2451 1698609600 2.2452 1698616800 2.2442 1698624000 2.2448 1698631200 2.2440 1698638400 2.2444 1698645600 2.2441 1698652800 2.2629 1698660000 2.2623 1698667200 2.2618 1698674400 2.2613 1698681600 2.2597 1698688800 2.2605 1698696000 2.2605 1698703200 2.2602 1698710400 2.2597 1698717600 2.2602 1698724800 2.2609 1698732000 2.2615 1698739200 2.2591 1698746400 2.2587 1698753600 2.2591 1698760800 2.2593 1698768000 2.2595 1698775200 2.2594 1698782400 2.2835 1698789600 2.2832 1698796800 2.2813 1698804000 2.2799 1698811200 2.2790 1698818400 2.2794 1698825600 2.2805 1698832800 2.2799 1698840000 2.2780 1698847200 2.2794 1698854400 2.2811 1698861600 2.2803 1698868800 2.2819 1698876000 2.2785 1698883200 2.2793 1698890400 2.2765 1698897600 2.2788 1698904800 2.2779 1698912000 2.2791 1698919200 2.2775 1698926400 2.2780 1698933600 2.2769 1698940800 2.2787 1698948000 2.2785 1698955200 2.2772 1698962400 2.2771 1698969600 2.2762 1698976800 2.2768 1698984000 2.2767 1698991200 2.2766 1698998400 2.2768 1699005600 2.2769 1699012800 2.2759 1699020000 2.2754 1699027200 2.2771 1699034400 2.2780 1699041600 2.2793 1699048800 2.2788 1699063200 2.2796 1699070400 2.2823 1699077600 2.2799 1699084800 2.2801 1699092000 2.2800 1699099200 2.2809 1699106400 2.2809 1699113600 2.2793 1699120800 2.2787 1699128000 2.2748 1699135200 2.2752 1699142400 2.2752 1699149600 2.2750 1699156800 2.2747 1699164000 2.2749 1699171200 2.2749 1699185600 2.2755 1699192800 2.2750 1699200000 2.2745 1699207200 2.2759 1699214400 2.2750 1699221600 2.2743 1699228800 2.2744 1699236000 2.2738 1699243200 2.2732 1699250400 2.2729 1699264800 2.2737 1699272000 2.2754 1699279200 2.2757 1699286400 2.2760 1699293600 2.2758 1699308000 2.2769 1699315200 2.2793 1699322400 2.2777 1699329600 2.2784 1699336800 2.2777 1699344000 2.2756 1699351200 2.2734 1699365600 2.2740 1699372800 2.2751 1699380000 2.2741 1699387200 2.2750 1699394400 2.2736 1699401600 2.2735 1699408800 2.2718 1699416000 2.2740 1699423200 2.2744 1699430400 2.2749 1699437600 2.2741 1699444800 2.2726 1699452000 2.2726 1699459200 2.2718 1699466400 2.2704 1699473600 2.2731 1699480800 2.2745 1699488000 2.2690 1699495200 2.2588 1699502400 2.2589 1699509600 2.2582 1699516800 2.2584 1699524000 2.2571 1699531200 2.2573 1699538400 2.2564 1699545600 2.2541 1699552800 2.2544 1699560000 2.2549 1699567200 2.2546 1699574400 2.2598 1699581600 2.2551 1699588800 2.2559 1699596000 2.2550 1699603200 2.2551 1699617600 2.2525 1699624800 2.2539 1699632000 2.2545 1699639200 2.2568 1699646400 2.2574 1699653600 2.2585 1699660800 2.2577 1699668000 2.2600 1699675200 2.2593 1699682400 2.2599 1699689600 2.2596 1699696800 2.2601 1699704000 2.2594 1699711200 2.2582 1699718400 2.2588 1699725600 2.2598 1699732800 2.2591 1699740000 2.2595 1699747200 2.2595 1699754400 2.2599 1699761600 2.2592 1699768800 2.2587 1699776000 2.2589 1699783200 2.2575 1699790400 2.2603 1699797600 2.2590 1699804800 2.2581 1699812000 2.2382 1699819200 2.2590 1699826400 2.2588 1699833600 2.2587 1699840800 2.2585 1699848000 2.2592 1699855200 2.2591 1699862400 2.2584 1699869600 2.2593 1699876800 2.2603 1699884000 2.2596 1699891200 2.2570 1699898400 2.2579 1699905600 2.2609 1699912800 2.2616 1699920000 2.2618 1699927200 2.2621 1699934400 2.2626 1699941600 2.2624 1699948800 2.2606 1699956000 2.2642 1699963200 2.2652 1699970400 2.2642 1699977600 2.2608 1699984800 2.2617 1699992000 2.2617 1699999200 2.2629 1700006400 2.2600 1700013600 2.2599 1700020800 2.2588 1700028000 2.2827 1700035200 2.2854 1700042400 2.2606 1700049600 2.2611 1700056800 2.2604 1700064000 2.2626 1700078400 2.2625 1700092800 2.2618 1700100000 2.2626 1700107200 2.2642 1700114400 2.2645 1700121600 2.2653 1700136000 2.2616 1700143200 2.2628 1700150400 2.2643 1700157600 2.2643 1700164800 2.2651 1700172000 2.2632 1700179200 2.2642 1700186400 2.2659 1700193600 2.2656 1700200800 2.2660 1700208000 2.2679 1700215200 2.2598 1700222400 2.2602 1700229600 2.2594 1700236800 2.2584 1700244000 2.2592 1700251200 2.2580 1700258400 2.2579 1700265600 2.2577 1700280000 2.2568 1700287200 2.2577 1700294400 2.2589 1700301600 2.2563 1700308800 2.2576 1700316000 2.2578 1700323200 2.2581 1700330400 2.2579 1700337600 2.2587 1700344800 2.2577 1700352000 2.2579 1700359200 2.2577 1700366400 2.2607 1700388000 2.2597 1700395200 2.2840 1700402400 2.2832 1700416800 2.2823 1700424000 2.2822 1700431200 2.2818 1700438400 2.2817 1700445600 2.2823 1700452800 2.2817 1700460000 2.2818 1700467200 2.2824 1700474400 2.2834 1700481600 2.2834 1700488800 2.2828 1700496000 2.2833 1700503200 2.2823 1700510400 2.2812 1700517600 2.2818 1700524800 2.2811 1700532000 2.2832 1700539200 2.2840 1700546400 2.2841 1700553600 2.2864 1700560800 2.2820 1700568000 2.2829 1700575200 2.2828 1700582400 2.2817 1700589600 2.2815 1700596800 2.2817 1700604000 2.2818 1700611200 2.2813 1700618400 2.2806 1700625600 2.2815 1700632800 2.2818 1700640000 2.2814 1700647200 2.2808 1700654400 2.2804 1700661600 2.2811 1700668800 2.2829 1700676000 2.2819 1700683200 2.2839 1700690400 2.2819 1700697600 2.2820 1700704800 2.2817 1700712000 2.2829 1700719200 2.2816 1700726400 2.2833 1700733600 2.2828 1700740800 2.2831 1700748000 2.2812 1700755200 2.2817 1700762400 2.2809 1700769600 2.2847 1700776800 2.2845 1700784000 2.2870 1700791200 2.2851 1700798400 2.2828 1700805600 2.2824 1700812800 2.2822 1700820000 2.2826 1700827200 2.2828 1700834400 2.2842 1700841600 2.2821 1700848800 2.2828 1700856000 2.2830 1700863200 2.2845 1700870400 2.2844 1700877600 2.2846 1700884800 2.2834 1700892000 2.2845 1700899200 2.2839 1700906400 2.2838 1700913600 2.2836 1700920800 2.2840 1700928000 2.2840 1700935200 2.2823 1700942400 2.2831 1700949600 2.2830 1700956800 2.2846 1700964000 2.2846 1700971200 2.2839 1700978400 2.2854 1700985600 2.2855 1700992800 2.2866 1701000000 2.2852 1701007200 2.2897 1701014400 2.2883 1701021600 2.2875 1701028800 2.2871 1701036000 2.2862 1701043200 2.2837 1701050400 2.2830 1701057600 2.2840 1701064800 2.2837 1701072000 2.2843 1701079200 2.2827 1701086400 2.2844 1701093600 2.2833 1701100800 2.2852 1701108000 2.2845 1701115200 2.2835 1701122400 2.2824 1701129600 2.2875 1701136800 2.2814 1701144000 2.2802 1701151200 2.2838 1701158400 2.2846 1701165600 2.2837 1701172800 2.2826 1701180000 2.2821 1701187200 2.2823 1701194400 2.2832 1701201600 2.2838 1701208800 2.2818 1701216000 2.2823 1701223200 2.2847 1701230400 2.2852 1701237600 2.2862 1701244800 2.2847 1701252000 2.2862 1701259200 2.2847 1701266400 2.2830 1701273600 2.2818 1701280800 2.2844 1701288000 2.2853 1701295200 2.2844 1701302400 2.2842 1701309600 2.2844 1701316800 2.2842 1701324000 2.2828 1701331200 2.2841 1701338400 2.2853 1701345600 2.2852 1701352800 2.3064 1701360000 2.3071 1701367200 2.3037 1701374400 2.3037 1701381600 2.3054 1701388800 2.2945 1701396000 2.2951 1701403200 2.2951 1701410400 2.2948 1701417600 2.2944 1701424800 2.2946 1701432000 2.2947 1701439200 2.2952 1701446400 2.2956 1701453600 2.2953 1701460800 2.2967 1701468000 2.2974 1701475200 2.2973 1701482400 2.2971 1701489600 2.2957 1701496800 2.2960 1701504000 2.2960 1701511200 2.2962 1701518400 2.2963 1701525600 2.2949 1701532800 2.2952 1701540000 2.2954 1701547200 2.2965 1701554400 2.2947 1701561600 2.2948 1701568800 2.2938 1701576000 2.2944 1701583200 2.2943 1701590400 2.2945 1701597600 2.2963 1701604800 2.2961 1701612000 2.2958 1701619200 2.2958 1701626400 2.2963 1701633600 2.2977 1701640800 2.2971 1701648000 2.2955 1701655200 2.2943 1701662400 2.2966 1701669600 2.2967 1701676800 2.2967 1701684000 2.2969 1701691200 2.2978 1701698400 2.2977 1701705600 2.2974 1701712800 2.2985 1701720000 2.2967 1701727200 2.2957 1701734400 2.2948 1701741600 2.2952 1701748800 2.2957 1701756000 2.2959 1701763200 2.2965 1701770400 2.2950 1701777600 2.2950 1701784800 2.2951 1701792000 2.2963 1701799200 2.2965 1701806400 2.2970 1701813600 2.2978 1701820800 2.2973 1701828000 2.2952 1701835200 2.2952 1701842400 2.2955 1701849600 2.2962 1701856800 2.2947 1701864000 2.2962 1701871200 2.2964 1701878400 2.2975 1701885600 2.2864 1701892800 2.2840 1701900000 2.2840 1701907200 2.2830 1701914400 2.2841 1701921600 2.2841 1701928800 2.2853 1701936000 2.2851 1701943200 2.2838 1701950400 2.2836 1701957600 2.2819 1701964800 2.2835 1701972000 2.2820 1701979200 2.2824 1701986400 2.2824 1701993600 2.2831 1702000800 2.2815 1702008000 2.2833 1702015200 2.2837 1702022400 2.2817 1702029600 2.2823 1702036800 2.2839 1702044000 2.2838 1702051200 2.2827 1702058400 2.2824 1702065600 2.2828 1702072800 2.2821 1702080000 2.2836 1702087200 2.2814 1702094400 2.2828 1702101600 2.2826 1702108800 2.2810 1702116000 2.2826 1702123200 2.2819 1702130400 2.2816 1702137600 2.2814 1702144800 2.2807 1702152000 2.2794 1702159200 2.2782 1702166400 2.2787 1702173600 2.2791 1702180800 2.2792 1702188000 2.2785 1702195200 2.2772 1702202400 2.2783 1702209600 2.2822 1702216800 2.2827 1702224000 2.2832 1702231200 2.2842 1702238400 2.2845 1702245600 2.2834 1702252800 2.2823 1702260000 2.2816 1702267200 2.2823 1702274400 2.2818 1702281600 2.2829 1702288800 2.2829 1702296000 2.2826 1702303200 2.2842 1702310400 2.2842 1702317600 2.2833 1702324800 2.2830 1702332000 2.2824 1702339200 2.2822 1702346400 2.2818 1702353600 2.2823 1702360800 2.2835 1702368000 2.2834 1702375200 2.2831 1702382400 2.2828 1702389600 2.2816 1702396800 2.2808 1702404000 2.2820 1702411200 2.2800 1702418400 2.2835 1702425600 2.2839 1702432800 2.2830 1702440000 2.2832 1702447200 2.2837 1702454400 2.2839 1702461600 2.2834 1702468800 2.2839 1702476000 2.2832 1702483200 2.2831 1702497600 2.2848 1702504800 2.2846 1702512000 2.2852 1702519200 2.2855 1702526400 2.2855 1702533600 2.2846 1702540800 2.2854 1702548000 2.2850 1702555200 2.2844 1702562400 2.2842 1702569600 2.2856 1702576800 2.2857 1702584000 2.2850 1702591200 2.2849 1702598400 2.2857 1702605600 2.2850 1702612800 2.2848 1702620000 2.2883 1702627200 2.2900 1702634400 2.2888 1702641600 2.2882 1702648800 2.2890 1702656000 2.2891 1702663200 2.2870 1702670400 2.2858 1702677600 2.2834 1702684800 2.2847 1702692000 2.2834 1702699200 2.2836 1702706400 2.2833 1702713600 2.2842 1702720800 2.2839 1702728000 2.2838 1702735200 2.2834 1702742400 2.2833 1702749600 2.2836 1702756800 2.2841 1702850400 2.2791 1702857600 2.2794 1702864800 2.2785 1702872000 2.2789 1702879200 2.2781 1702886400 2.2800 1702893600 2.2785 1702900800 2.2783 1702908000 2.2769 1702915200 2.2775 1702922400 2.2770 1702929600 2.2783 1702936800 2.2772 1702944000 2.2787 1702951200 2.2777 1702958400 2.2796 1702965600 2.2792 1702972800 2.2877 1702980000 2.2869 1702987200 2.2873 1702994400 2.2861 1703001600 2.2830 1703008800 2.2854 1703016000 2.2851 1703023200 2.2860 1703030400 2.2850 1703037600 2.2863 1703044800 2.2854 1703052000 2.2834 1703059200 2.2839 1703066400 2.2853 1703073600 2.2845 1703080800 2.2834 1703095200 2.2813 1703102400 2.2809 1703109600 2.2805 1703116800 2.2801 1703124000 2.2810 1703131200 2.2808 1703138400 2.2824 1703145600 2.2829 1703152800 2.2837 1703160000 2.2866 1703167200 2.2859 1703174400 2.2839 1703181600 2.2848 1703196000 2.2856 1703203200 2.2952 1703210400 2.2942 1703217600 2.2946 1703224800 2.2947 1703232000 2.2916 1703239200 2.2925 1703246400 2.2917 1703260800 2.2813 1703268000 2.2825 1703275200 2.2828 1703282400 2.2826 1703289600 2.2824 1703296800 2.2805 1703304000 2.2796 1703311200 2.2796 1703318400 2.2823 1703325600 2.2803 1703332800 2.2809 1703340000 2.2810 1703347200 2.2793 1703354400 2.2802 1703368800 2.2787 1703376000 2.2796 1703383200 2.2789 1703390400 2.2782 1703397600 2.2786 1703404800 2.2789 1703412000 2.2796 1703419200 2.2783 1703426400 2.2777 1703433600 2.2780 1703440800 2.2780 1703448000 2.2782 1703455200 2.2788 1703462400 2.2786 1703469600 2.2788 1703476800 2.2787 1703484000 2.2788 1703491200 2.2785 1703498400 2.2781 1703505600 2.2788 1703512800 2.2795 1703520000 2.2797 1703527200 2.2788 1703534400 2.2785 1703541600 2.2822 1703548800 2.2812 1703556000 2.2795 1703563200 2.2795 1703570400 2.2799 1703577600 2.2808 1703584800 2.2806 1703592000 2.2826 1703599200 2.2826 1703606400 2.2816 1703613600 2.2816 1703620800 2.2811 1703628000 2.2809 1703635200 2.2812 1703642400 2.2799 1703649600 2.2794 1703656800 2.2793 1703664000 2.2827 1703671200 2.2827 1703678400 2.2828 1703685600 2.2807 1703692800 2.2800 1703700000 2.2787 1703707200 2.2799 1703714400 2.2794 1703721600 2.2804 1703728800 2.2793 1703736000 2.2792 1703743200 2.2786 1703750400 2.2798 1703757600 2.2775 1703764800 2.2774 1703772000 2.2780 1703779200 2.2778 1703786400 2.2783 1703793600 2.2783 1703800800 2.2798 1703808000 2.2808 1703815200 2.2791 1703822400 2.2799 1703829600 2.2791 1703836800 2.2807 1703844000 2.2793 1703851200 2.2796 1703858400 2.2786 1703865600 2.2998 1703872800 2.3004 1703880000 2.2995 1703887200 2.2758 1703894400 2.2748 1703901600 2.2768 1703908800 2.2769 1703916000 2.2766 1703923200 2.2762 1703930400 2.2757 1703937600 2.2753 1703944800 2.2790 1703952000 2.2778 1703959200 2.2777 1703966400 2.2787 1703973600 2.2749 1703980800 2.2771 1703988000 2.2771 1703995200 2.2771 1704002400 2.2778 1704009600 2.2775 1704016800 2.2768 1704024000 2.2786 1704031200 2.2790 1704038400 2.2789 1704045600 2.3017 1704052800 2.3037 1704060000 2.3024 1704067200 2.3031 1704074400 2.3028 1704081600 2.3035 1704088800 2.3033 1704096000 2.3027 1704103200 2.3019 1704110400 2.3023 1704117600 2.3036 1704124800 2.3036 1704132000 2.3038 1704139200 2.3035 1704146400 2.3037 1704153600 2.3042 1704160800 2.3033 1704168000 2.3031 1704175200 2.3030 1704182400 2.3024 1704189600 2.3035 1704196800 2.3043 1704204000 2.3006 1704211200 2.2989 1704218400 2.2979 1704232800 2.2980 1704240000 2.2967 1704247200 2.2987 1704254400 2.2991 1704261600 2.2981 1704268800 2.2991 1704276000 2.2979 1704283200 2.2988 1704290400 2.2979 1704297600 2.2973 1704304800 2.2968 1704312000 2.2952 1704319200 2.2956 1704326400 2.2956 1704333600 2.2949 1704340800 2.2918 1704348000 2.2918 1704355200 2.2923 1704362400 2.2927 1704369600 2.2925 1704376800 2.2938 1704384000 2.2933 1704391200 2.2911 1704398400 2.2938 1704405600 2.2953 1704412800 2.2933 1704420000 2.2939 1704427200 2.2943 1704434400 2.2934 1704441600 2.2930 1704448800 2.2928 1704456000 2.2932 1704463200 2.2937 1704470400 2.2943 1704499200 2.2994 1704506400 2.2994 1704513600 2.2996 1704520800 2.2994 1704528000 2.2982 1704535200 2.2930 1704542400 2.2947 1704549600 2.2938 1704556800 2.2934 1704564000 2.2935 1704571200 2.2932 1704578400 2.2957 1704585600 2.2964 1704592800 2.2958 1704600000 2.2962 1704607200 2.2948 1704614400 2.2944 1704621600 2.2941 1704636000 2.2942 1704643200 2.2940 1704650400 2.2937 1704657600 2.2936 1704664800 2.2939 1704672000 2.2968 1704679200 2.2966 1704686400 2.3001 1704693600 2.3012 1704700800 2.3008 1704708000 2.3002 1704715200 2.2968 1704722400 2.2939 1704729600 2.2680 1704736800 2.2697 1704744000 2.2733 1704751200 2.2733 1704758400 2.2700 1704765600 2.2697 1704772800 2.2700 1704780000 2.2706 1704787200 2.2698 1704794400 2.2694 1704801600 2.2675 1704808800 2.2681 1704816000 2.2713 1704823200 2.2732 1704830400 2.2714 1704837600 2.2719 1704844800 2.2645 1704852000 2.2679 1704859200 2.2683 1704866400 2.2714 1704873600 2.2724 1704880800 2.2724 1704888000 2.2692 1704895200 2.2700 1704902400 2.2695 1704909600 2.2698 1704916800 2.2776 1704924000 2.2790 1704931200 2.2804 1704938400 2.2786 1704945600 2.2782 1704952800 2.2774 1704960000 2.2767 1704967200 2.2777 1704974400 2.2786 1704981600 2.2811 1704988800 2.2794 1704996000 2.2793 1705003200 2.2805 1705010400 2.2805 1705017600 2.2799 1705024800 2.2786 1705032000 2.2809 1705039200 2.2809 1705046400 2.2925 1705053600 2.2907 1705068000 2.2954 1705075200 2.2921 1705082400 2.2914 1705089600 2.2886 1705096800 2.2885 1705104000 2.2890 1705118400 2.2894 1705125600 2.2900 1705132800 2.2886 1705140000 2.2870 1705147200 2.2874 1705154400 2.2931 1705161600 2.2885 1705176000 2.2889 1705183200 2.2908 1705197600 2.2892 1705204800 2.2893 1705212000 2.2887 1705219200 2.2890 1705226400 2.2882 1705233600 2.2884 1705240800 2.2895 1705248000 2.2873 1705255200 2.2866 1705262400 2.2864 1705269600 2.2868 1705276800 2.2873 1705284000 2.2887 1705291200 2.2888 1705298400 2.2880 1705320000 2.2825 1705327200 2.2806 1705341600 2.2863 1705370400 2.2920 1705377600 2.2920 1705392000 2.2913 1705399200 2.2929 1705413600 2.2900 1705420800 2.2902 1705428000 2.2882 1705435200 2.2875 1705442400 2.2877 1705456800 2.3007 1705464000 2.2998 1705478400 2.2990 1705485600 2.2973 1705492800 2.2928 1705500000 2.2847 1705507200 2.2865 1705514400 2.2842 1705564800 2.2894 1705579200 2.2896 1705586400 2.2888 1705600800 2.2897 1705615200 2.2896 1705629600 2.2896 1705636800 2.2889 1705644000 2.2880 1705651200 2.2846 1705658400 2.2888 1705665600 2.2895 1705672800 2.2889 1705680000 2.2892 1705694400 2.2890 1705744800 2.2921 1705752000 2.2901 1705766400 2.2914 1705773600 2.2920 1705780800 2.2926 1705788000 2.2943 1705795200 2.2922 1705802400 2.2920 1705809600 2.2944 1705816800 2.2939 1705824000 2.2929 1705831200 2.2914 1705845600 2.2896 1705852800 2.2877 1705860000 2.2872 1705867200 2.2866 1705874400 2.2879 1705881600 2.2880 1705888800 2.2878 1705896000 2.2872 1705903200 2.2868 1705910400 2.2878 1705917600 2.2895 1705924800 2.2890 1705932000 2.2895 1705939200 2.2868 1705946400 2.2861 1705953600 2.2862 1705960800 2.2863 1705968000 2.2868 1705975200 2.2848 1705982400 2.2851 1706004000 2.2859 1706011200 2.2858 1706018400 2.2874 1706025600 2.2835 1706032800 2.2857 1706040000 2.2852 1706047200 2.2837 1706054400 2.2855 1706061600 2.2826 1706068800 2.2829 1706076000 2.2829 1706083200 2.2837 1706090400 2.2805 1706097600 2.2807 1706104800 2.2809 1706112000 2.2828 1706119200 2.2829 1706126400 2.2817 1706133600 2.2809 1706140800 2.2812 1706148000 2.2804 1706155200 2.2811 1706162400 2.2841 1706169600 2.2831 1706176800 2.2824 1706191200 2.2826 1706198400 2.2866 1706205600 2.2857 1706212800 2.2913 1706220000 2.2878 1706227200 2.2878 1706234400 2.2908 1706241600 2.2910 1706248800 2.2942 1706256000 2.2921 1706263200 2.2922 1706270400 2.3572 1706277600 2.3571 1706284800 2.2962 1706349600 2.2943 1706356800 2.2953 1706364000 2.2949 1706371200 2.2959 1706378400 2.2964 1706385600 2.2968 1706392800 2.2956 1706400000 2.2958 1706407200 2.2947 1706414400 2.2985 1706421600 2.2973 1706428800 2.2971 1706436000 2.2962 1706443200 2.2980 1706450400 2.2985 1706457600 2.2988 1706464800 2.2976 1706472000 2.2989 1706479200 2.2983 1706486400 2.3005 1706493600 2.3004 1706500800 2.2997 1706508000 2.2991 1706515200 2.2987 1706522400 2.2988 1706529600 2.3004 1706536800 2.3021 1706544000 2.2965 1706551200 2.2974 1706558400 2.2973 1706565600 2.2967 1706572800 2.2980 1706580000 2.2962 1706587200 2.2967 1706594400 2.2970 1706601600 2.2974 1706608800 2.2971 1706616000 2.2976 1706623200 2.3089 1706630400 2.3096 1706637600 2.3103 1706644800 2.3063 1706652000 2.3058 1706659200 2.3068 1706666400 2.3075 1706673600 2.3081 1706680800 2.3076 1706688000 2.3069 1706695200 2.3064 1706702400 2.3051 1706709600 2.3048 1706716800 2.3067 1706724000 2.3062 1706731200 2.3067 1706738400 2.3074 1706745600 2.3080 1706752800 2.3059 1706760000 2.3068 1706767200 2.3070 1706774400 2.3065 1706781600 2.3058 1706788800 2.3061 1706796000 2.3036 1706803200 2.3064 1706810400 2.3047 1706817600 2.3035 1706824800 2.3034 1706832000 2.3028 1706839200 2.3029 1706846400 2.3033 1706853600 2.3027 1706860800 2.3030 1706868000 2.3026 1706875200 2.3041 1706882400 2.3036 1706889600 2.3040 1706896800 2.3016 1706904000 2.3022 1706911200 2.3024 1706918400 2.3028 1706925600 2.3025 1706932800 2.3029 1706940000 2.3045 1706947200 2.3053 1706954400 2.3043 1706961600 2.2951 1706968800 2.2966 1706976000 2.2962 1706983200 2.2963 1706990400 2.2946 1706997600 2.2945 1707004800 2.2953 1707012000 2.2955 1707019200 2.2953 1707026400 2.2946 1707033600 2.2947 1707040800 2.2940 1707048000 2.2948 1707062400 2.2943 1707069600 2.2954 1707076800 2.2950 1707084000 2.2973 1707091200 2.2964 1707098400 2.2964 1707105600 2.2961 1707112800 2.2972 1707120000 2.2972 1707127200 2.2948 1707134400 2.2941 1707141600 2.2944 1707148800 2.2955 1707156000 2.2953 1707163200 2.2947 1707170400 2.2939 1707177600 2.2954 1707184800 2.2964 1707192000 2.2956 1707199200 2.2956 1707206400 2.2964 1707213600 2.2950 1707220800 2.2934 1707228000 2.2893 1707235200 2.2892 1707242400 2.2886 1707249600 2.2901 1707256800 2.2887 1707264000 2.2924 1707271200 2.2921 1707278400 2.2883 1707285600 2.2874 1707292800 2.2896 1707300000 2.2889 1707307200 2.2893 1707314400 2.2909 1707321600 2.2897 1707328800 2.2901 1707336000 2.2888 1707343200 2.2887 1707350400 2.2891 1707357600 2.2894 1707364800 2.2942 1707372000 2.2981 1707386400 2.2969 1707393600 2.2979 1707400800 2.2978 1707408000 2.2994 1707415200 2.2883 1707422400 2.2902 1707429600 2.2900 1707436800 2.2905 1707444000 2.2898 1707451200 2.2906 1707458400 2.2663 1707465600 2.2668 1707472800 2.2663 1707480000 2.2653 1707487200 2.2623 1707494400 2.2608 1707501600 2.2615 1707508800 2.2612 1707516000 2.2628 1707523200 2.2610 1707530400 2.2622 1707537600 2.2627 1707544800 2.2644 1707552000 2.2636 1707559200 2.2647 1707566400 2.2643 1707573600 2.2640 1707580800 2.2603 1707588000 2.2629 1707595200 2.2644 1707609600 2.2627 1707616800 2.2627 1707624000 2.2636 1707631200 2.2628 1707638400 2.2636 1707645600 2.2869 1707652800 2.2867 1707660000 2.2851 1707667200 2.2844 1707674400 2.2856 1707681600 2.2872 1707688800 2.2862 1707696000 2.2859 1707703200 2.2855 1707710400 2.2850 1707717600 2.2834 1707724800 2.2841 1707732000 2.2857 1707739200 2.2855 1707746400 2.2862 1707768000 2.2865 1707782400 2.2862 1707804000 2.2617 1707811200 2.2624 1707818400 2.2601 1707825600 2.2619 1707832800 2.2631 1707847200 2.2634 1707883200 2.2635 1707897600 2.2642 1707904800 2.2649 1707919200 2.2665 1707926400 2.2642 1707940800 2.2879 1707984000 2.2897 1708005600 2.2845 1708012800 2.2845 1708020000 2.2850 1708048800 2.2859 1708070400 2.2860 1708084800 2.2879 1708185600 2.2859 1708243200 2.2866 1708300800 2.2842 1708308000 2.2856 1708336800 2.2836 1708401600 2.2866 1708408800 2.2856 1708423200 2.2864 1708430400 2.2886 1708452000 2.2868 1708459200 2.2881 1708473600 2.2880 1708480800 2.2845 1708502400 2.2885 1708545600 2.2942 1708560000 2.2829 1708567200 2.2808 1708574400 2.2815 1708581600 2.2804 1708603200 2.2881 1708632000 2.2887 1708668000 2.2719 1708754400 2.2758 1708761600 2.2761 1708855200 2.2796 1708934400 2.2764 1708984800 2.2753 1708992000 2.2751 1709028000 2.2751 1709143200 2.2637 1709150400 2.2637 1709244000 2.2623 1709272800 2.2618 1709280000 2.2612 1709517600 2.2620 1709524800 2.2626 1709532000 2.2615 1709539200 2.2622 1709546400 2.2621 1709553600 2.2636 1709560800 2.2639 1709568000 2.2639 1709575200 2.2633 1709582400 2.2646 1709589600 2.2649 1709596800 2.2658 1709604000 2.2654 1709611200 2.2646 1709618400 2.2643 1709625600 2.2658 1709632800 2.2663 1709640000 2.2672 1709647200 2.2662 1709654400 2.2675 1709661600 2.2696 1709668800 2.2696 1709676000 2.2662 1709683200 2.2663 1709690400 2.2672 1709697600 2.2716 1709704800 2.2715 1709712000 2.2718 1709719200 2.2651 1709726400 2.2649 1709733600 2.2646 1709740800 2.2650 1709748000 2.2655 1709755200 2.2642 1709762400 2.2654 1709769600 2.2659 1709776800 2.2642 1709784000 2.2669 1709791200 2.2675 1709798400 2.2673 1709805600 2.2654 1709812800 2.2661 1709820000 2.2661 1709827200 2.2698 1709834400 2.2678 1709841600 2.2687 1709848800 2.2684 1709856000 2.2682 1709863200 2.2670 1709870400 2.2663 1709877600 2.2672 1709884800 2.2668 1709892000 2.2685 1709899200 2.2682 1709906400 2.2706 1709913600 2.2732 1709920800 2.2584 1709928000 2.2590 1709935200 2.2570 1709942400 2.2572 1709949600 2.2617 1709956800 2.2585 1709964000 2.2566 1709971200 2.2591 1709978400 2.2575 1709985600 2.2583 1709992800 2.2578 1710000000 2.2571 1710007200 2.2564 1710014400 2.2569 1710021600 2.2556 1710028800 2.2585 1710036000 2.2558 1710043200 2.2568 1710050400 2.2571 1710057600 2.2565 1710064800 2.2565 1710072000 2.2565 1710079200 2.2560 1710086400 2.2569 1710093600 2.2551 1710100800 2.2578 1710108000 2.2564 1710115200 2.2572 1710122400 2.2566 1710129600 2.2566 1710136800 2.2568 1710144000 2.2188 1710151200 2.2569 1710158400 2.2585 1710165600 2.2514 1710172800 2.2514 1710180000 2.2502 1710187200 2.2505 1710194400 2.2510 1710201600 2.2513 1710208800 2.2504 1710216000 2.2515 1710223200 2.2471 1710230400 2.2081 1710237600 2.2460 1710244800 2.2452 1710252000 2.2449 1710259200 2.2449 1710266400 2.2441 1710273600 2.2444 1710280800 2.2433 1710288000 2.2428 1710295200 2.2432 1710302400 2.2420 1710309600 2.2422 1710316800 2.2437 1710324000 2.2433 1710331200 2.2491 1710338400 2.2485 1710345600 2.2492 1710352800 2.2480 1710360000 2.2521 1710367200 2.2500 1710374400 2.2504 1710381600 2.2497 1710388800 2.2499 1710396000 2.2496 1710403200 2.2455 1710410400 2.2454 1710417600 2.2446 1710424800 2.2450 1710432000 2.2461 1710439200 2.2463 1710446400 2.2469 1710453600 2.2453 1710460800 2.2456 1710468000 2.2435 1710475200 2.2444 1710482400 2.2442 1710489600 2.2452 1710496800 2.2438 1710504000 2.2451 1710511200 2.2438 1710518400 2.2458 1710525600 2.2428 1710532800 2.2431 1710540000 2.2406 1710547200 2.2418 1710554400 2.2409 1710561600 2.2407 1710568800 2.2403 1710576000 2.2419 1710583200 2.2419 1710590400 2.2426 1710597600 2.2420 1710604800 2.2430 1710612000 2.2419 1710619200 2.2433 1710626400 2.2433 1710633600 2.2435 1710640800 2.2440 1710648000 2.2451 1710655200 2.2444 1710662400 2.2443 1710669600 2.2440 1710676800 2.2451 1710684000 2.2431 1710691200 2.2506 1710698400 2.2509 1710705600 2.2509 1710712800 2.2505 1710720000 2.2527 1710727200 2.2550 1710734400 2.2522 1710741600 2.2510 1710748800 2.2510 1710756000 2.2507 1710763200 2.2509 1710770400 2.2505 1710777600 2.2498 1710784800 2.2464 1710792000 2.2473 1710799200 2.2491 1710806400 2.2489 1710813600 2.2474 1710820800 2.2481 1710828000 2.2485 1710835200 2.2504 1710842400 2.2502 1710849600 2.2507 1710856800 2.2507 1710864000 2.2506 1710871200 2.2490 1710878400 2.2495 1710885600 2.2479 1710892800 2.2473 1710900000 2.2463 1710907200 2.2491 1710914400 2.2483 1710921600 2.2468 1710928800 2.2470 1710936000 2.2470 1710943200 2.2483 1710950400 2.2492 1710957600 2.2487 1710964800 2.2484 1710972000 2.2499 1710979200 2.2496 1710986400 2.2491 1710993600 2.2503 1711000800 2.2490 1711008000 2.2490 1711015200 2.2501 1711022400 2.2489 1711029600 2.2481 1711036800 2.2470 1711044000 2.2459 1711051200 2.2477 1711058400 2.2482 1711065600 2.2474 1711072800 2.2450 1711080000 2.2465 1711087200 2.2457 1711094400 2.2473 1711101600 2.2485 1711108800 2.2499 1711116000 2.2507 1711123200 2.2497 1711130400 2.2492 1711137600 2.2493 1711144800 2.2468 1711152000 2.2488 1711159200 2.2486 1711166400 2.2486 1711173600 2.2506 1711180800 2.2491 1711188000 2.2490 1711195200 2.2487 1711202400 2.2484 1711209600 2.2485 1711216800 2.2480 1711224000 2.2489 1711231200 2.2502 1711238400 2.2488 1711245600 2.2483 1711252800 2.2481 1711260000 2.2484 1711267200 2.2498 1711274400 2.2494 1711281600 2.2499 1711288800 2.2504 1711296000 2.2486 1711303200 2.2482 1711310400 2.2496 1711317600 2.2487 1711324800 2.2477 1711332000 2.2482 1711339200 2.2456 1711346400 2.2476 1711353600 2.2482 1711360800 2.2460 1711368000 2.2473 1711375200 2.2484 1711382400 2.2486 1711389600 2.2481 1711396800 2.2467 1711404000 2.2471 1711411200 2.2472 1711418400 2.2470 1711425600 2.2486 1711432800 2.2498 1711440000 2.2503 1711447200 2.2480 1711454400 2.2479 1711461600 2.2482 1711468800 2.2536 1711476000 2.2538 1711483200 2.2538 1711490400 2.2467 1711497600 2.2469 1711504800 2.2467 1711512000 2.2472 1711519200 2.2493 1711526400 2.2489 1711533600 2.2476 1711540800 2.2465 1711548000 2.2506 1711555200 2.2508 1711562400 2.2464 1711569600 2.2492 1711576800 2.2518 1711584000 2.2509 1711591200 2.2636 1711598400 2.2644 1711605600 2.2636 1711612800 2.2639 1711620000 2.2640 1711627200 2.2655 1711634400 2.2644 1711641600 2.2621 1711648800 2.2623 1711656000 2.2490 1711663200 2.2697 1711670400 2.2697 1711677600 2.2697 1711684800 2.2701 1711692000 2.2698 1711699200 2.2700 1711706400 2.2691 1711713600 2.2693 1711720800 2.2686 1711728000 2.2689 1711735200 2.2687 1711742400 2.2681 1711749600 2.2688 1711756800 2.2685 1711764000 2.2694 1711771200 2.2697 1711778400 2.2693 1711785600 2.2711 1711792800 2.2694 1711800000 2.2691 1711807200 2.2677 1711814400 2.2656 1711821600 2.2657 1711828800 2.2658 1711836000 2.2648 1711843200 2.2654 1711850400 2.2639 1711857600 2.2650 1711864800 2.2639 1711872000 2.2637 1711879200 2.2631 1711886400 2.2662 1711893600 2.2653 1711900800 2.2669 1711908000 2.2896 1711915200 2.2904 1711922400 2.2905 1711929600 2.2901 1711936800 2.2906 1711944000 2.2916 1711951200 2.2912 1711958400 2.2912 1711965600 2.2906 1711972800 2.2903 1711980000 2.2902 1711987200 2.2908 1711994400 2.2905 1712001600 2.2904 1712008800 2.2902 1712016000 2.2906 1712023200 2.2903 1712030400 2.2862 1712037600 2.2892 1712044800 2.2925 1712052000 2.2886 1712059200 2.2744 1712066400 2.2748 1712073600 2.2766 1712080800 2.2725 1712088000 2.2728 1712095200 2.2736 1712102400 2.2714 1712109600 2.2794 1712116800 2.2759 1712124000 2.2754 1712131200 2.2761 1712138400 2.2755 1712145600 2.2744 1712152800 2.2725 1712160000 2.2501 1712167200 2.2477 1712174400 2.2486 1712181600 2.2451 1712188800 2.2468 1712196000 2.2452 1712203200 2.2445 1712210400 2.2439 1712217600 2.2466 1712224800 2.2451 1712232000 2.2484 1712239200 2.2469 1712246400 2.2484 1712253600 2.2482 1712260800 2.2489 1712268000 2.2493 1712275200 2.2467 1712282400 2.2478 1712289600 2.2480 1712296800 2.2486 1712304000 2.2457 1712311200 2.2473 1712318400 2.2489 1712325600 2.2492 1712332800 2.2482 1712340000 2.2472 1712347200 2.2484 1712354400 2.2474 1712361600 2.2468 1712368800 2.2471 1712376000 2.2472 1712383200 2.2486 1712390400 2.2489 1712397600 2.2480 1712404800 2.2487 1712412000 2.2482 1712419200 2.2484 1712426400 2.2496 1712433600 2.2506 1712440800 2.2510 1712448000 2.2508 1712455200 2.2508 1712462400 2.2515 1712469600 2.2516 1712476800 2.2493 1712484000 2.2500 1712491200 2.2504 1712498400 2.2501 1712505600 2.2499 1712512800 2.2492 1712520000 2.2507 1712527200 2.2527 1712534400 2.2524 1712541600 2.2526 1712548800 2.2526 1712556000 2.2517 1712563200 2.2554 1712570400 2.2524 1712577600 2.2506 1712584800 2.2533 1712592000 2.2510 1712599200 2.2507 1712606400 2.2506 1712613600 2.2502 1712620800 2.2487 1712628000 2.2480 1712635200 2.2514 1712642400 2.2541 1712649600 2.2536 1712656800 2.2516 1712664000 2.2515 1712671200 2.2513 1712678400 2.2542 1712685600 2.2440 1712692800 2.2445 1712714400 2.2469 1712721600 2.2452 1712728800 2.2461 1712736000 2.2495 1712743200 2.2481 1712750400 2.2491 1712757600 2.2488 1712764800 2.2489 1712772000 2.2494 1712779200 2.2493 1712786400 2.2499 1712793600 2.2500 1712800800 2.2495 1712808000 2.2483 1712815200 2.2490 1712822400 2.2463 1712829600 2.2458 1712836800 2.2465 1712844000 2.2460 1712851200 2.2409 1712858400 2.2405 1712865600 2.2395 1712872800 2.2384 1712880000 2.2407 1712887200 2.2405 1712894400 2.2403 1712901600 2.2410 1712908800 2.2401 1712916000 2.2406 1712923200 2.2415 1712930400 2.2392 1712937600 2.2414 1712944800 2.2408 1712952000 2.2414 1712959200 2.2412 1712966400 2.2425 1712973600 2.2414 1712980800 2.2419 1712988000 2.2399 1712995200 2.2399 1713002400 2.2409 1713009600 2.2410 1713016800 2.2402 1713024000 2.2362 1713031200 2.2359 1713038400 2.2435 1713045600 2.2429 1713052800 2.2433 1713060000 2.2429 1713067200 2.2416 1713074400 2.2420 1713081600 2.2431 1713088800 2.2430 1713096000 2.2430 1713103200 2.2429 1713110400 2.2432 1713117600 2.2435 1713124800 2.2428 1713132000 2.2440 1713139200 2.2443 1713146400 2.2433 1713153600 2.2437 1713160800 2.2435 1713168000 2.2445 1713175200 2.2447 1713182400 2.2445 1713189600 2.2461 1713196800 2.2457 1713204000 2.2436 1713211200 2.2463 1713218400 2.2451 1713225600 2.2456 1713232800 2.2454 1713240000 2.2456 1713247200 2.2455 1713254400 2.2470 1713261600 2.2469 1713268800 2.2475 1713276000 2.2458 1713283200 2.2453 1713290400 2.2462 1713297600 2.2471 1713304800 2.2457 1713312000 2.2456 1713319200 2.2465 1713326400 2.2463 1713333600 2.2464 1713340800 2.2476 1713348000 2.2453 1713355200 2.2454 1713362400 2.2437 1713369600 2.2430 1713376800 2.2440 1713384000 2.2406 1713391200 2.2413 1713398400 2.2391 1713405600 2.2395 1713412800 2.2397 1713420000 2.2402 1713427200 2.2413 1713434400 2.2413 1713441600 2.2429 1713448800 2.2429 1713456000 2.2418 1713463200 2.2420 1713470400 2.2407 1713477600 2.2398 1713484800 2.2397 1713492000 2.2401 1713499200 2.2410 1713506400 2.2408 1713513600 2.2411 1713520800 2.2425 1713528000 2.2411 1713535200 2.2402 1713542400 2.2409 1713549600 2.2393 1713556800 2.2432 1713564000 2.2433 1713571200 2.2414 1713578400 2.2435 1713585600 2.2441 1713592800 2.2438 1713600000 2.2448 1713607200 2.2434