1499774400 0.3759 1499781600 0.3762 1499788800 0.3760 1499796000 0.3759 1499803200 0.3760 1499810400 0.3759 1499817600 0.3761 1499824800 0.3759 1499832000 0.3758 1499839200 0.3757 1499846400 0.3757 1499853600 0.3757 1499860800 0.3758 1499868000 0.3759 1499875200 0.3760 1499882400 0.3756 1499889600 0.3756 1499896800 0.3752 1499904000 0.3754 1499911200 0.3753 1499918400 0.3755 1499925600 0.3753 1499932800 0.3756 1499940000 0.3754 1499947200 0.3778 1499954400 0.3777 1499961600 0.3780 1499968800 0.3754 1499976000 0.3779 1499983200 0.3777 1499990400 0.3781 1499997600 0.3779 1500004800 0.3779 1500012000 0.3778 1500019200 0.3754 1500026400 0.3777 1500033600 0.3777 1500040800 0.3776 1500048000 0.3777 1500055200 0.3776 1500062400 0.3776 1500069600 0.3776 1500076800 0.3776 1500084000 0.3774 1500091200 0.3776 1500098400 0.3775 1500105600 0.3727 1500112800 0.3774 1500120000 0.3775 1500127200 0.3751 1500134400 0.3752 1500141600 0.3751 1500148800 0.3751 1500156000 0.3749 1500163200 0.3751 1500170400 0.3750 1500177600 0.3776 1500184800 0.3775 1500192000 0.3777 1500199200 0.3775 1500206400 0.3774 1500213600 0.3774 1500220800 0.3774 1500228000 0.3773 1500235200 0.3774 1500242400 0.3772 1500249600 0.3773 1500256800 0.3771 1500264000 0.3760 1500271200 0.3759 1500278400 0.3760 1500285600 0.3758 1500292800 0.3760 1500300000 0.3760 1500307200 0.3787 1500314400 0.3784 1500321600 0.3782 1500328800 0.3780 1500336000 0.3779 1500343200 0.3779 1500350400 0.3786 1500357600 0.3759 1500364800 0.3740 1500372000 0.3735 1500379200 0.3735 1500386400 0.3759 1500393600 0.3761 1500400800 0.3759 1500408000 0.3754 1500415200 0.3772 1500422400 0.3773 1500429600 0.3782 1500436800 0.3783 1500444000 0.3782 1500451200 0.3784 1500458400 0.3782 1500465600 0.3774 1500472800 0.3776 1500480000 0.3775 1500487200 0.3773 1500494400 0.3781 1500501600 0.3784 1500508800 0.3784 1500516000 0.3780 1500523200 0.3780 1500530400 0.3781 1500537600 0.3796 1500544800 0.3793 1500552000 0.3782 1500559200 0.3782 1500566400 0.3782 1500573600 0.3778 1500580800 0.3780 1500588000 0.3780 1500595200 0.3778 1500602400 0.3776 1500609600 0.3775 1500616800 0.3776 1500624000 0.3777 1500631200 0.3771 1500638400 0.3775 1500645600 0.3773 1500652800 0.3773 1500660000 0.3771 1500667200 0.3774 1500674400 0.3772 1500681600 0.3773 1500688800 0.3772 1500696000 0.3775 1500703200 0.3772 1500710400 0.3774 1500717600 0.3772 1500724800 0.3773 1500732000 0.3772 1500739200 0.3774 1500746400 0.3773 1500753600 0.3774 1500760800 0.3774 1500768000 0.3776 1500775200 0.3773 1500782400 0.3775 1500789600 0.3776 1500796800 0.3776 1500804000 0.3773 1500811200 0.3775 1500818400 0.3773 1500825600 0.3776 1500832800 0.3774 1500840000 0.3775 1500847200 0.3774 1500854400 0.3773 1500861600 0.3772 1500868800 0.3773 1500876000 0.3772 1500883200 0.3773 1500890400 0.3772 1500897600 0.3773 1500904800 0.3771 1500912000 0.3774 1500919200 0.3768 1500926400 0.3670 1500933600 0.3670 1500940800 0.3671 1500948000 0.3672 1500955200 0.3672 1500962400 0.3671 1500969600 0.3672 1500976800 0.3671 1500984000 0.3670 1500991200 0.3670 1500998400 0.3670 1501005600 0.3665 1501012800 0.3665 1501020000 0.3664 1501027200 0.3664 1501034400 0.3662 1501041600 0.3663 1501048800 0.3663 1501056000 0.3664 1501063200 0.3661 1501070400 0.3662 1501077600 0.3659 1501084800 0.3663 1501092000 0.3662 1501099200 0.3665 1501106400 0.3665 1501113600 0.3667 1501120800 0.3617 1501128000 0.3619 1501135200 0.3619 1501142400 0.3620 1501149600 0.3620 1501156800 0.3594 1501164000 0.3617 1501171200 0.3618 1501178400 0.3615 1501185600 0.3618 1501192800 0.3616 1501200000 0.3593 1501207200 0.3616 1501214400 0.3618 1501221600 0.3616 1501228800 0.3617 1501236000 0.3614 1501243200 0.3615 1501250400 0.3614 1501257600 0.3615 1501264800 0.3612 1501272000 0.3612 1501279200 0.3612 1501286400 0.3613 1501293600 0.3612 1501300800 0.3626 1501308000 0.3612 1501315200 0.3614 1501322400 0.3609 1501329600 0.3610 1501336800 0.3608 1501344000 0.3608 1501351200 0.3607 1501358400 0.3607 1501365600 0.3609 1501372800 0.3599 1501380000 0.3584 1501387200 0.3584 1501394400 0.3585 1501401600 0.3583 1501408800 0.3581 1501416000 0.3596 1501423200 0.3594 1501430400 0.3595 1501437600 0.3593 1501444800 0.3594 1501452000 0.3593 1501459200 0.3595 1501466400 0.3594 1501473600 0.3594 1501480800 0.3583 1501488000 0.3584 1501495200 0.3582 1501502400 0.3591 1501509600 0.3592 1501516800 0.3581 1501524000 0.3580 1501531200 0.3580 1501538400 0.3580 1501545600 0.3581 1501552800 0.3579 1501560000 0.3581 1501567200 0.3581 1501574400 0.3592 1501581600 0.3587 1501588800 0.3582 1501596000 0.3580 1501603200 0.3582 1501610400 0.3581 1501617600 0.3581 1501624800 0.3581 1501632000 0.3581 1501639200 0.3589 1501646400 0.3588 1501653600 0.3581 1501660800 0.3581 1501668000 0.3579 1501675200 0.3603 1501682400 0.3602 1501689600 0.3610 1501696800 0.3608 1501704000 0.3606 1501711200 0.3603 1501718400 0.3577 1501725600 0.3574 1501732800 0.3575 1501740000 0.3576 1501747200 0.3577 1501754400 0.3575 1501761600 0.3574 1501768800 0.3574 1501776000 0.3575 1501783200 0.3575 1501790400 0.3575 1501797600 0.3573 1501804800 0.3575 1501812000 0.3575 1501819200 0.3574 1501826400 0.3573 1501833600 0.3573 1501840800 0.3571 1501848000 0.3572 1501855200 0.3571 1501862400 0.3570 1501869600 0.3569 1501876800 0.3594 1501884000 0.3592 1501891200 0.3593 1501898400 0.3594 1501905600 0.3594 1501912800 0.3593 1501920000 0.3594 1501927200 0.3593 1501934400 0.3595 1501941600 0.3593 1501948800 0.3595 1501956000 0.3595 1501963200 0.3595 1501970400 0.3593 1501977600 0.3596 1501984800 0.3596 1501992000 0.3595 1501999200 0.3594 1502006400 0.3596 1502013600 0.3592 1502020800 0.3593 1502028000 0.3592 1502035200 0.3591 1502042400 0.3591 1502049600 0.3593 1502056800 0.3590 1502064000 0.3592 1502071200 0.3591 1502078400 0.3592 1502085600 0.3590 1502092800 0.3590 1502100000 0.3590 1502107200 0.3590 1502114400 0.3590 1502121600 0.3589 1502128800 0.3589 1502136000 0.3588 1502143200 0.3587 1502150400 0.3587 1502157600 0.3587 1502164800 0.3589 1502172000 0.3589 1502179200 0.3593 1502186400 0.3614 1502193600 0.3614 1502200800 0.3612 1502208000 0.3612 1502215200 0.3611 1502222400 0.3613 1502229600 0.3612 1502236800 0.3614 1502244000 0.3613 1502251200 0.3611 1502258400 0.3610 1502265600 0.3611 1502272800 0.3610 1502280000 0.3610 1502287200 0.3609 1502294400 0.3611 1502301600 0.3610 1502308800 0.3611 1502316000 0.3606 1502323200 0.3607 1502330400 0.3606 1502337600 0.3606 1502344800 0.3606 1502352000 0.3605 1502359200 0.3605 1502366400 0.3606 1502373600 0.3605 1502380800 0.3557 1502388000 0.3557 1502395200 0.3559 1502402400 0.3554 1502409600 0.3556 1502416800 0.3554 1502424000 0.3556 1502431200 0.3553 1502438400 0.3602 1502445600 0.3599 1502452800 0.3599 1502460000 0.3597 1502467200 0.3598 1502474400 0.3595 1502481600 0.3596 1502488800 0.3595 1502496000 0.3597 1502503200 0.3596 1502510400 0.3598 1502517600 0.3596 1502524800 0.3574 1502532000 0.3573 1502539200 0.3573 1502546400 0.3596 1502553600 0.3597 1502560800 0.3596 1502568000 0.3598 1502575200 0.3598 1502582400 0.3599 1502589600 0.3599 1502596800 0.3598 1502604000 0.3598 1502611200 0.3598 1502618400 0.3597 1502625600 0.3598 1502632800 0.3597 1502640000 0.3598 1502647200 0.3598 1502654400 0.3601 1502661600 0.3597 1502668800 0.3574 1502676000 0.3574 1502683200 0.3576 1502690400 0.3574 1502697600 0.3576 1502704800 0.3573 1502712000 0.3574 1502719200 0.3571 1502726400 0.3571 1502733600 0.3569 1502740800 0.3570 1502748000 0.3568 1502755200 0.3569 1502762400 0.3567 1502769600 0.3567 1502776800 0.3567 1502784000 0.3568 1502791200 0.3567 1502798400 0.3567 1502805600 0.3574 1502812800 0.3574 1502820000 0.3577 1502827200 0.3572 1502834400 0.3572 1502841600 0.3572 1502848800 0.3571 1502856000 0.3572 1502863200 0.3572 1502870400 0.3567 1502877600 0.3567 1502884800 0.3569 1502892000 0.3577 1502899200 0.3591 1502906400 0.3590 1502913600 0.3590 1502920800 0.3589 1502928000 0.3587 1502935200 0.3586 1502942400 0.3586 1502949600 0.3598 1502956800 0.3600 1502964000 0.3621 1502971200 0.3622 1502978400 0.3609 1502985600 0.3607 1502992800 0.3605 1503000000 0.3606 1503007200 0.3605 1503014400 0.3609 1503021600 0.3605 1503028800 0.3605 1503036000 0.3604 1503043200 0.3606 1503050400 0.3604 1503057600 0.3605 1503064800 0.3604 1503072000 0.3605 1503079200 0.3605 1503086400 0.3607 1503093600 0.3605 1503100800 0.3608 1503108000 0.3607 1503115200 0.3609 1503122400 0.3611 1503129600 0.3609 1503136800 0.3609 1503144000 0.3611 1503151200 0.3610 1503158400 0.3610 1503165600 0.3608 1503172800 0.3610 1503180000 0.3608 1503187200 0.3609 1503194400 0.3608 1503201600 0.3610 1503208800 0.3610 1503216000 0.3610 1503223200 0.3608 1503230400 0.3608 1503237600 0.3608 1503244800 0.3608 1503252000 0.3606 1503259200 0.3608 1503266400 0.3608 1503273600 0.3610 1503280800 0.3608 1503288000 0.3608 1503295200 0.3607 1503302400 0.3608 1503309600 0.3607 1503316800 0.3607 1503324000 0.3606 1503331200 0.3607 1503338400 0.3602 1503345600 0.3604 1503352800 0.3602 1503360000 0.3603 1503367200 0.3602 1503374400 0.3603 1503381600 0.3603 1503388800 0.3606 1503396000 0.3603 1503403200 0.3606 1503410400 0.3609 1503417600 0.3609 1503424800 0.3608 1503432000 0.3609 1503439200 0.3610 1503446400 0.3611 1503453600 0.3610 1503460800 0.3610 1503468000 0.3582 1503475200 0.3585 1503482400 0.3605 1503489600 0.3606 1503496740 0.3607 1503496800 0.3607 1503504000 0.3607 1503511200 0.3607 1503518400 0.3605 1503525600 0.3606 1503532800 0.3608 1503540000 0.3605 1503547200 0.3606 1503554400 0.3604 1503561600 0.3629 1503568800 0.3627 1503576000 0.3627 1503583200 0.3626 1503590400 0.3629 1503597600 0.3627 1503604800 0.3627 1503612000 0.3627 1503619200 0.3625 1503626400 0.3624 1503633600 0.3625 1503640800 0.3625 1503648000 0.3624 1503655200 0.3621 1503669600 0.3597 1503676800 0.3597 1503684000 0.3596 1503691200 0.3597 1503698400 0.3597 1503705600 0.3621 1503712800 0.3622 1503720000 0.3626 1503727200 0.3624 1503734400 0.3622 1503741600 0.3619 1503748800 0.3621 1503756000 0.3619 1503763200 0.3621 1503770400 0.3620 1503777600 0.3623 1503784800 0.3621 1503792000 0.3622 1503799200 0.3620 1503806400 0.3622 1503813600 0.3621 1503820800 0.3626 1503828000 0.3626 1503835200 0.3627 1503842400 0.3627 1503849600 0.3629 1503856800 0.3626 1503864000 0.3627 1503871200 0.3627 1503878400 0.3628 1503885600 0.3626 1503892800 0.3629 1503900000 0.3577 1503907200 0.3579 1503914400 0.3576 1503921600 0.3578 1503928800 0.3577 1503936000 0.3579 1503943200 0.3577 1503950400 0.3578 1503957600 0.3573 1503964800 0.3576 1503972000 0.3573 1503979200 0.3574 1503986400 0.3573 1503993600 0.3574 1504000800 0.3573 1504008000 0.3573 1504015200 0.3575 1504022400 0.3576 1504029600 0.3573 1504036800 0.3574 1504044000 0.3570 1504051200 0.3572 1504058400 0.3572 1504065600 0.3573 1504072800 0.3571 1504080000 0.3566 1504087200 0.3542 1504094400 0.3542 1504101600 0.3540 1504108800 0.3540 1504116000 0.3542 1504123200 0.3540 1504130400 0.3539 1504137600 0.3539 1504144800 0.3539 1504152000 0.3539 1504159200 0.3538 1504166400 0.3542 1504173600 0.3537 1504180800 0.3537 1504188000 0.3535 1504195200 0.3537 1504202400 0.3535 1504209600 0.3537 1504216800 0.3535 1504231200 0.3533 1504224000 0.3540 1504238400 0.3535 1504245600 0.3534 1504252800 0.3536 1504260000 0.3534 1504267200 0.3535 1504274400 0.3535 1504281600 0.3536 1504288800 0.3534 1504296000 0.3534 1504303200 0.3531 1504310400 0.3532 1504317600 0.3532 1504324800 0.3533 1504332000 0.3534 1504339200 0.3534 1504346400 0.3534 1504353600 0.3536 1504360800 0.3542 1504368000 0.3531 1504375200 0.3530 1504382400 0.3533 1504389600 0.3531 1504396800 0.3531 1504404000 0.3507 1504411200 0.3531 1504418400 0.3531 1504425600 0.3531 1504432800 0.3529 1504440000 0.3530 1504447200 0.3531 1504454400 0.3532 1504461600 0.3530 1504468800 0.3531 1504476000 0.3529 1504483200 0.3531 1504490400 0.3529 1504497600 0.3530 1504504800 0.3529 1504512000 0.3531 1504519200 0.3530 1504526400 0.3533 1504533600 0.3532 1504540800 0.3535 1504548000 0.3532 1504555200 0.3532 1504562400 0.3530 1504569600 0.3532 1504576800 0.3531 1504584000 0.3534 1504591200 0.3531 1504598400 0.3531 1504605600 0.3532 1504612800 0.3531 1504620000 0.3507 1504627200 0.3507 1504634400 0.3505 1504641600 0.3506 1504648800 0.3505 1504656000 0.3530 1504663200 0.3528 1504670400 0.3530 1504677600 0.3529 1504684800 0.3503 1504692000 0.3503 1504699200 0.3501 1504706400 0.3499 1504713600 0.3499 1504720800 0.3498 1504728000 0.3501 1504735200 0.3500 1504742400 0.3501 1504749600 0.3499 1504756800 0.3502 1504764000 0.3504 1504771200 0.3480 1504778400 0.3478 1504785600 0.3478 1504792800 0.3501 1504800000 0.3502 1504807200 0.3501 1504814400 0.3503 1504821600 0.3501 1504828800 0.3503 1504836000 0.3500 1504843200 0.3501 1504850400 0.3500 1504857600 0.3500 1504864800 0.3504 1504872000 0.3504 1504879200 0.3504 1504886400 0.3505 1504893600 0.3504 1504900800 0.3506 1504908000 0.3504 1504915200 0.3500 1504922400 0.3500 1504929600 0.3503 1504936800 0.3498 1504944000 0.3499 1504951200 0.3498 1504958400 0.3499 1504965600 0.3497 1504972800 0.3497 1504980000 0.3496 1504987200 0.3497 1504994400 0.3497 1505001600 0.3497 1505008800 0.3496 1505016000 0.3511 1505023200 0.3511 1505030400 0.3512 1505037600 0.3510 1505044800 0.3511 1505052000 0.3510 1505059200 0.3511 1505066400 0.3511 1505073600 0.3512 1505080800 0.3502 1505088000 0.3503 1505095200 0.3501 1505102400 0.3502 1505109600 0.3500 1505116800 0.3505 1505124000 0.3504 1505131200 0.3506 1505138400 0.3503 1505145600 0.3508 1505152800 0.3510 1505160000 0.3512 1505167200 0.3509 1505174400 0.3512 1505181600 0.3509 1505188800 0.3539 1505196000 0.3507 1505203200 0.3507 1505210400 0.3512 1505217600 0.3508 1505224800 0.3503 1505232000 0.3504 1505239200 0.3503 1505246400 0.3503 1505253600 0.3503 1505260800 0.3504 1505268000 0.3502 1505275200 0.3504 1505282400 0.3502 1505289600 0.3501 1505296800 0.3499 1505304000 0.3498 1505311200 0.3497 1505318400 0.3498 1505325600 0.3521 1505332800 0.3521 1505340000 0.3520 1505347200 0.3520 1505354400 0.3516 1505361600 0.3517 1505368800 0.3515 1505376000 0.3520 1505383200 0.3520 1505390400 0.3518 1505397600 0.3517 1505404800 0.3517 1505412000 0.3516 1505419200 0.3516 1505426400 0.3513 1505433600 0.3516 1505440800 0.3513 1505448000 0.3514 1505455200 0.3513 1505462400 0.3515 1505469600 0.3513 1505476800 0.3516 1505484000 0.3543 1505491200 0.3543 1505498400 0.3541 1505505600 0.3543 1505512800 0.3542 1505520000 0.3543 1505527200 0.3514 1505534400 0.3515 1505541600 0.3517 1505548800 0.3516 1505556000 0.3514 1505563200 0.3516 1505570400 0.3513 1505577600 0.3512 1505584800 0.3511 1505592000 0.3513 1505599200 0.3510 1505606400 0.3514 1505613600 0.3513 1505620800 0.3513 1505628000 0.3512 1505635200 0.3511 1505642400 0.3509 1505649600 0.3490 1505656800 0.3488 1505664000 0.3489 1505671200 0.3486 1505678400 0.3486 1505685600 0.3485 1505692800 0.3486 1505700000 0.3485 1505707200 0.3486 1505714400 0.3485 1505721600 0.3485 1505728800 0.3488 1505736000 0.3489 1505743200 0.3490 1505750400 0.3488 1505757600 0.3489 1505764800 0.3490 1505772000 0.3487 1505779200 0.3487 1505786400 0.3487 1505793600 0.3488 1505800800 0.3485 1505808000 0.3484 1505815200 0.3494 1505822400 0.3496 1505829600 0.3495 1505836800 0.3496 1505844000 0.3496 1505851200 0.3496 1505858400 0.3494 1505865600 0.3494 1505872800 0.3492 1505880000 0.3494 1505887200 0.3493 1505894400 0.3499 1505901600 0.3498 1505908800 0.3499 1505916000 0.3497 1505923200 0.3499 1505930400 0.3497 1505937600 0.3497 1505944800 0.3495 1505952000 0.3497 1505959200 0.3494 1505966400 0.3497 1505973600 0.3508 1505980800 0.3498 1505988000 0.3507 1505995200 0.3499 1506002400 0.3450 1506009600 0.3451 1506016800 0.3449 1506024000 0.3450 1506031200 0.3447 1506038400 0.3449 1506045600 0.3446 1506052800 0.3446 1506060000 0.3449 1506067200 0.3449 1506074400 0.3447 1506081600 0.3444 1506088800 0.3442 1506096000 0.3444 1506103200 0.3440 1506110400 0.3441 1506117600 0.3441 1506124800 0.3440 1506132000 0.3439 1506139200 0.3441 1506146400 0.3439 1506153600 0.3441 1506160800 0.3439 1506168000 0.3441 1506175200 0.3440 1506182400 0.3441 1506189600 0.3442 1506196800 0.3444 1506204000 0.3439 1506211200 0.3440 1506218400 0.3439 1506225600 0.3440 1506232800 0.3439 1506240000 0.3441 1506247200 0.3440 1506254400 0.3440 1506261600 0.3438 1506268800 0.3440 1506276000 0.3440 1506283200 0.3439 1506290400 0.3438 1506297600 0.3438 1506304800 0.3437 1506312000 0.3439 1506319200 0.3438 1506326400 0.3439 1506333600 0.3436 1506340800 0.3438 1506348000 0.3437 1506355200 0.3436 1506362400 0.3436 1506369600 0.3436 1506376800 0.3435 1506384000 0.3436 1506391200 0.3434 1506398400 0.3435 1506405600 0.3433 1506412800 0.3435 1506420000 0.3439 1506427200 0.3438 1506434400 0.3457 1506441600 0.3481 1506448800 0.3480 1506456000 0.3483 1506463200 0.3481 1506470400 0.3482 1506477600 0.3480 1506484800 0.3484 1506492000 0.3480 1506499200 0.3481 1506506400 0.3479 1506513600 0.3481 1506520800 0.3479 1506528000 0.3480 1506535200 0.3478 1506542400 0.3480 1506549600 0.3479 1506556800 0.3479 1506564000 0.3476 1506571200 0.3478 1506578400 0.3477 1506585600 0.3478 1506592800 0.3477 1506600000 0.3477 1506607200 0.3476 1506614400 0.3479 1506621600 0.3485 1506628800 0.3478 1506636000 0.3475 1506643200 0.3476 1506650400 0.3474 1506657600 0.3479 1506664800 0.3478 1506672000 0.3479 1506679200 0.3477 1506686400 0.3479 1506693600 0.3474 1506700800 0.3475 1506708000 0.3475 1506715200 0.3475 1506722400 0.3473 1506729600 0.3476 1506736800 0.3473 1506744000 0.3487 1506751200 0.3485 1506758400 0.3478 1506765600 0.3475 1506772800 0.3476 1506780000 0.3476 1506787200 0.3475 1506794400 0.3476 1506801600 0.3478 1506808800 0.3476 1506823200 0.3476 1506816000 0.3478 1506830400 0.3479 1506837600 0.3478 1506844800 0.3479 1506852000 0.3476 1506859200 0.3476 1506866400 0.3474 1506873600 0.3475 1506880800 0.3474 1506888000 0.3477 1506895200 0.3476 1506902400 0.3478 1506909600 0.3477 1506916800 0.3479 1506924000 0.3477 1506931200 0.3479 1506938400 0.3478 1506945600 0.3478 1506952800 0.3475 1506960000 0.3477 1506967200 0.3497 1506974400 0.3476 1506981600 0.3475 1506988800 0.3475 1506996000 0.3473 1507003200 0.3476 1507010400 0.3475 1507017600 0.3475 1507024800 0.3474 1507032000 0.3473 1507039200 0.3473 1507046400 0.3474 1507053600 0.3471 1507060800 0.3470 1507068000 0.3468 1507075200 0.3469 1507082400 0.3467 1507089600 0.3467 1507096800 0.3464 1507104000 0.3465 1507111200 0.3462 1507118400 0.3462 1507125600 0.3465 1507132800 0.3463 1507140000 0.3462 1507147200 0.3462 1507154400 0.3459 1507161600 0.3461 1507168800 0.3460 1507176000 0.3460 1507183200 0.3463 1507190400 0.3460 1507197600 0.3458 1507204800 0.3459 1507212000 0.3457 1507219200 0.3457 1507226400 0.3456 1507233600 0.3457 1507240800 0.3461 1507248000 0.3463 1507255200 0.3457 1507262400 0.3459 1507269600 0.3455 1507276800 0.3456 1507284000 0.3476 1507291200 0.3501 1507298400 0.3500 1507305600 0.3500 1507312800 0.3499 1507320000 0.3499 1507327200 0.3497 1507334400 0.3498 1507341600 0.3499 1507348800 0.3501 1507356000 0.3501 1507363200 0.3503 1507370400 0.3501 1507377600 0.3502 1507384800 0.3499 1507392000 0.3500 1507399200 0.3500 1507406400 0.3501 1507413600 0.3498 1507420800 0.3498 1507428000 0.3497 1507435200 0.3500 1507442400 0.3498 1507449600 0.3505 1507456800 0.3501 1507464000 0.3501 1507471200 0.3501 1507478400 0.3502 1507485600 0.3497 1507492800 0.3508 1507500000 0.3496 1507507200 0.3497 1507514400 0.3496 1507521600 0.3497 1507528800 0.3495 1507536000 0.3498 1507543200 0.3495 1507550400 0.3498 1507557600 0.3497 1507564800 0.3526 1507572000 0.3523 1507579200 0.3524 1507586400 0.3497 1507593600 0.3490 1507600800 0.3488 1507608000 0.3490 1507615200 0.3490 1507622400 0.3515 1507629600 0.3511 1507636800 0.3512 1507644000 0.3511 1507651200 0.3488 1507658400 0.3486 1507665600 0.3493 1507672800 0.3489 1507680000 0.3490 1507687200 0.3488 1507694400 0.3489 1507701600 0.3488 1507708800 0.3488 1507716000 0.3487 1507723200 0.3488 1507730400 0.3486 1507737600 0.3490 1507744800 0.3486 1507752000 0.3485 1507759200 0.3482 1507766400 0.3483 1507773600 0.3494 1507780800 0.3560 1507788000 0.3483 1507795200 0.3483 1507802400 0.3482 1507809600 0.3487 1507816800 0.3485 1507824000 0.3486 1507831200 0.3484 1507838400 0.3485 1507845600 0.3494 1507852800 0.3491 1507860000 0.3490 1507867200 0.3491 1507874400 0.3490 1507881600 0.3492 1507888800 0.3488 1507896000 0.3490 1507903200 0.3492 1507910400 0.3468 1507917600 0.3492 1507924800 0.3494 1507932000 0.3491 1507939200 0.3493 1507946400 0.3492 1507953600 0.3494 1507960800 0.3491 1507968000 0.3494 1507975200 0.3570 1507982400 0.3583 1507989600 0.3569 1507996800 0.3570 1508004000 0.3494 1508011200 0.3492 1508018400 0.3491 1508025600 0.3469 1508032800 0.3468 1508040000 0.3469 1508047200 0.3470 1508054400 0.3471 1508061600 0.3470 1508068800 0.3495 1508076000 0.3494 1508083200 0.3496 1508090400 0.3493 1508097600 0.3494 1508104800 0.3493 1508112000 0.3493 1508119200 0.3493 1508126400 0.3493 1508133600 0.3491 1508140800 0.3492 1508148000 0.3489 1508155200 0.3492 1508162400 0.3493 1508169600 0.3492 1508176800 0.3490 1508184000 0.3493 1508191200 0.3490 1508198400 0.3492 1508205600 0.3487 1508212800 0.3489 1508220000 0.3490 1508227200 0.3486 1508234400 0.3485 1508241600 0.3486 1508248800 0.3485 1508256000 0.3488 1508263200 0.3487 1508270400 0.3489 1508277600 0.3487 1508284800 0.3489 1508292000 0.3487 1508299200 0.3489 1508306400 0.3487 1508313600 0.3489 1508320800 0.3489 1508328000 0.3470 1508335200 0.3464 1508342400 0.3467 1508349600 0.3467 1508356800 0.3469 1508364000 0.3487 1508371200 0.3488 1508378400 0.3485 1508385600 0.3487 1508392800 0.3488 1508400000 0.3489 1508407200 0.3511 1508414400 0.3488 1508421600 0.3473 1508428800 0.3500 1508436000 0.3499 1508443200 0.3485 1508450400 0.3482 1508457600 0.3483 1508464800 0.3481 1508472000 0.3483 1508479200 0.3481 1508486400 0.3482 1508493600 0.3483 1508500800 0.3480 1508508000 0.3480 1508515200 0.3484 1508522400 0.3482 1508529600 0.3480 1508536800 0.3478 1508544000 0.3479 1508551200 0.3476 1508558400 0.3478 1508565600 0.3479 1508572800 0.3480 1508580000 0.3479 1508587200 0.3480 1508594400 0.3479 1508601600 0.3480 1508608800 0.3477 1508616000 0.3478 1508623200 0.3477 1508630400 0.3479 1508637600 0.3488 1508644800 0.3491 1508652000 0.3489 1508659200 0.3492 1508666400 0.3491 1508673600 0.3492 1508680800 0.3489 1508688000 0.3479 1508695200 0.3476 1508702400 0.3477 1508709600 0.3477 1508716800 0.3478 1508724000 0.3477 1508731200 0.3475 1508738400 0.3470 1508745600 0.3471 1508752800 0.3470 1508760000 0.3480 1508767200 0.3472 1508774400 0.3472 1508781600 0.3469 1508788800 0.3481 1508796000 0.3471 1508803200 0.3475 1508810400 0.3483 1508817600 0.3470 1508824800 0.3472 1508832000 0.3480 1508839200 0.3479 1508846400 0.3468 1508853600 0.3466 1508860800 0.3468 1508868000 0.3465 1508875200 0.3466 1508882400 0.3464 1508889600 0.3465 1508896800 0.3463 1508904000 0.3467 1508911200 0.3464 1508918400 0.3466 1508925600 0.3462 1508932800 0.3464 1508940000 0.3464 1508947200 0.3466 1508954400 0.3464 1508961600 0.3462 1508968800 0.3483 1508976000 0.3484 1508983200 0.3483 1508990400 0.3485 1508997600 0.3483 1509004800 0.3484 1509012000 0.3483 1509019200 0.3531 1509026400 0.3529 1509033600 0.3529 1509040800 0.3504 1509048000 0.3530 1509055200 0.3529 1509062400 0.3530 1509069600 0.3527 1509076800 0.3529 1509084000 0.3530 1509091200 0.3533 1509098400 0.3528 1509105600 0.3530 1509112800 0.3527 1509120000 0.3526 1509127200 0.3524 1509134400 0.3529 1509141600 0.3532 1509148800 0.3533 1509156000 0.3528 1509163200 0.3528 1509170400 0.3527 1509177600 0.3529 1509184800 0.3528 1509192000 0.3528 1509199200 0.3526 1509206400 0.3527 1509213600 0.3525 1509220800 0.3528 1509228000 0.3523 1509235200 0.3524 1509242400 0.3523 1509249600 0.3522 1509256800 0.3521 1509264000 0.3520 1509271200 0.3520 1509278400 0.3520 1509285600 0.3520 1509292800 0.3519 1509300000 0.3519 1509307200 0.3518 1509314400 0.3518 1509321600 0.3518 1509328800 0.3517 1509336000 0.3516 1509343200 0.3515 1509350400 0.3514 1509357600 0.3514 1509364800 0.3513 1509372000 0.3512 1509379200 0.3512 1509386400 0.3520 1509393600 0.3598 1509400800 0.3522 1509408000 0.3523 1509415200 0.3521 1509422400 0.3522 1509429600 0.3519 1509436800 0.3519 1509444000 0.3518 1509451200 0.3545 1509458400 0.3544 1509465600 0.3543 1509472800 0.3543 1509480000 0.3545 1509487200 0.3568 1509501600 0.3568 1509494400 0.3570 1509508800 0.3567 1509516000 0.3572 1509523200 0.3573 1509530400 0.3570 1509537600 0.3567 1509544800 0.3565 1509552000 0.3565 1509559200 0.3564 1509566400 0.3566 1509573600 0.3564 1509580800 0.3562 1509588000 0.3561 1509595200 0.3564 1509602400 0.3563 1509609600 0.3541 1509616800 0.3542 1509624000 0.3542 1509631200 0.3563 1509638400 0.3565 1509645600 0.3563 1509652800 0.3563 1509660000 0.3560 1509667200 0.3563 1509674400 0.3584 1509681600 0.3588 1509688800 0.3586 1509696000 0.3584 1509703200 0.3586 1509710400 0.3588 1509717600 0.3588 1509724800 0.3587 1509732000 0.3593 1509739200 0.3593 1509746400 0.3591 1509753600 0.3596 1509760800 0.3596 1509768000 0.3596 1509775200 0.3596 1509782400 0.3597 1509789600 0.3596 1509796800 0.3597 1509804000 0.3594 1509811200 0.3593 1509818400 0.3592 1509825600 0.3594 1509832800 0.3592 1509840000 0.3594 1509847200 0.3591 1509854400 0.3597 1509861600 0.3591 1509868800 0.3591 1509876000 0.3590 1509883200 0.3591 1509890400 0.3589 1509897600 0.3591 1509904800 0.3590 1509912000 0.3591 1509919200 0.3590 1509926400 0.3594 1509933600 0.3592 1509940800 0.3594 1509948000 0.3593 1509955200 0.3595 1509962400 0.3592 1509969600 0.3593 1509976800 0.3568 1509984000 0.3571 1509991200 0.3363 1509998400 0.3591 1510005600 0.3590 1510012800 0.3592 1510020000 0.3591 1510027200 0.3600 1510034400 0.3598 1510041600 0.3600 1510048800 0.3598 1510056000 0.3598 1510063200 0.3600 1510070400 0.3577 1510077600 0.3574 1510084800 0.3575 1510092000 0.3574 1510099200 0.3577 1510106400 0.3575 1510113600 0.3575 1510120800 0.3573 1510128000 0.3575 1510135200 0.3574 1510142400 0.3574 1510149600 0.3571 1510156800 0.3572 1510164000 0.3570 1510171200 0.3570 1510178400 0.3569 1510185600 0.3570 1510192800 0.3569 1510200000 0.3570 1510207200 0.3569 1510214400 0.3571 1510221600 0.3581 1510228800 0.3571 1510236000 0.3570 1510243200 0.3568 1510250400 0.3567 1510257600 0.3567 1510264800 0.3570 1510272000 0.3570 1510279200 0.3568 1510286400 0.3569 1510293600 0.3570 1510300800 0.3569 1510308000 0.3568 1510315200 0.3567 1510322400 0.3564 1510329600 0.3564 1510336800 0.3563 1510344000 0.3564 1510351200 0.3563 1510358400 0.3562 1510365600 0.3563 1510372800 0.3563 1510380000 0.3563 1510387200 0.3564 1510394400 0.3562 1510401600 0.3564 1510408800 0.3563 1510416000 0.3568 1510423200 0.3562 1510430400 0.3563 1510437600 0.3563 1510444800 0.3563 1510452000 0.3562 1510459200 0.3564 1510466400 0.3563 1510473600 0.3566 1510480800 0.3539 1510488000 0.3541 1510495200 0.3539 1510502400 0.3541 1510509600 0.3539 1510516800 0.3540 1510524000 0.3538 1510531200 0.3540 1510538400 0.3539 1510545600 0.3539 1510552800 0.3539 1510560000 0.3541 1510567200 0.3539 1510574400 0.3541 1510581600 0.3542 1510588800 0.3545 1510596000 0.3564 1510603200 0.3567 1510610400 0.3562 1510617600 0.3611 1510624800 0.3608 1510632000 0.3611 1510639200 0.3607 1510646400 0.3606 1510653600 0.3582 1510660800 0.3583 1510668000 0.3581 1510675200 0.3582 1510682400 0.3583 1510689600 0.3582 1510696800 0.3580 1510704000 0.3580 1510711200 0.3580 1510718400 0.3581 1510725600 0.3578 1510732800 0.3577 1510740000 0.3578 1510747200 0.3574 1510754400 0.3573 1510761600 0.3574 1510768800 0.3571 1510776000 0.3570 1510783200 0.3568 1510790400 0.3569 1510797600 0.3566 1510804800 0.3568 1510812000 0.3565 1510819200 0.3567 1510826400 0.3564 1510833600 0.3565 1510840800 0.3563 1510848000 0.3563 1510855200 0.3561 1510862400 0.3564 1510869600 0.3561 1510876800 0.3566 1510884000 0.3567 1510891200 0.3567 1510898400 0.3567 1510905600 0.3568 1510912800 0.3565 1510920000 0.3613 1510927200 0.3610 1510934400 0.3612 1510941600 0.3607 1510948800 0.3608 1510956000 0.3610 1510963200 0.3608 1510970400 0.3608 1510977600 0.3608 1510984800 0.3561 1510992000 0.3561 1510999200 0.3563 1511006400 0.3564 1511013600 0.3564 1511020800 0.3564 1511028000 0.3565 1511035200 0.3568 1511042400 0.3567 1511049600 0.3568 1511056800 0.3566 1511064000 0.3569 1511071200 0.3567 1511078400 0.3569 1511085600 0.3565 1511092800 0.3568 1511100000 0.3567 1511107200 0.3565 1511114400 0.3566 1511121600 0.3565 1511128800 0.3566 1511136000 0.3567 1511143200 0.3564 1511150400 0.3567 1511157600 0.3565 1511164800 0.3565 1511172000 0.3561 1511179200 0.3563 1511186400 0.3585 1511193600 0.3589 1511200800 0.3585 1511208000 0.3589 1511215200 0.3587 1511222400 0.3589 1511229600 0.3589 1511236800 0.3593 1511244000 0.3591 1511251200 0.3592 1511258400 0.3591 1511265600 0.3590 1511272800 0.3587 1511280000 0.3590 1511287200 0.3587 1511294400 0.3587 1511301600 0.3583 1511308800 0.3587 1511316000 0.3585 1511323200 0.3586 1511330400 0.3586 1511337600 0.3583 1511344800 0.3585 1511352000 0.3585 1511359200 0.3607 1511366400 0.3608 1511373600 0.3631 1511380800 0.3631 1511388000 0.3627 1511395200 0.3651 1511402400 0.3649 1511409600 0.3651 1511416800 0.3650 1511424000 0.3650 1511431200 0.3671 1511438400 0.3651 1511445600 0.3670 1511452800 0.3670 1511460000 0.3668 1511467200 0.3670 1511474400 0.3669 1511481600 0.3668 1511488800 0.3665 1511496000 0.3665 1511503200 0.3664 1511510400 0.3665 1511517600 0.3663 1511524800 0.3665 1511532000 0.3666 1511539200 0.3665 1511546400 0.3663 1511553600 0.3661 1511560800 0.3659 1511568000 0.3659 1511575200 0.3657 1511582400 0.3660 1511589600 0.3659 1511596800 0.3659 1511604000 0.3660 1511611200 0.3660 1511618400 0.3660 1511625600 0.3661 1511632800 0.3659 1511640000 0.3660 1511647200 0.3657 1511654400 0.3659 1511661600 0.3657 1511668800 0.3659 1511676000 0.3656 1511683200 0.3659 1511690400 0.3660 1511697600 0.3661 1511704800 0.3661 1511712000 0.3663 1511719200 0.3659 1511726400 0.3660 1511733600 0.3658 1511740800 0.3661 1511748000 0.3659 1511755200 0.3660 1511762400 0.3659 1511769600 0.3662 1511776800 0.3660 1511784000 0.3662 1511791200 0.3667 1511798400 0.3655 1511805600 0.3654 1511812800 0.3654 1511820000 0.3652 1511827200 0.3654 1511834400 0.3656 1511841600 0.3653 1511848800 0.3654 1511856000 0.3656 1511863200 0.3653 1511870400 0.3654 1511877600 0.3654 1511884800 0.3655 1511892000 0.3654 1511899200 0.3677 1511906400 0.3719 1511913600 0.3721 1511920800 0.3719 1511928000 0.3721 1511935200 0.3720 1511942400 0.3722 1511949600 0.3719 1511956800 0.3698 1511964000 0.3697 1511971200 0.3697 1511978400 0.3696 1511985600 0.3699 1511992800 0.3741 1512000000 0.3741 1512007200 0.3740 1512014400 0.3748 1512021600 0.3740 1512028800 0.3743 1512036000 0.3741 1512043200 0.3739 1512050400 0.3736 1512057600 0.3734 1512064800 0.3735 1512072000 0.3736 1512079200 0.3711 1512093600 0.3755 1512086400 0.3757 1512100800 0.3756 1512108000 0.3753 1512115200 0.3754 1512122400 0.3758 1512129600 0.3713 1512136800 0.3733 1512144000 0.3732 1512151200 0.3734 1512158400 0.3736 1512165600 0.3733 1512172800 0.3711 1512180000 0.3733 1512187200 0.3733 1512194400 0.3730 1512201600 0.3733 1512208800 0.3732 1512216000 0.3731 1512223200 0.3731 1512230400 0.3753 1512237600 0.3753 1512244800 0.3754 1512252000 0.3748 1512259200 0.3752 1512266400 0.3749 1512273600 0.3749 1512280800 0.3749 1512288000 0.3750 1512295200 0.3749 1512302400 0.3750 1512309600 0.3747 1512316800 0.3749 1512324000 0.3746 1512331200 0.3748 1512338400 0.3747 1512345600 0.3749 1512352800 0.3748 1512360000 0.3749 1512367200 0.3757 1512374400 0.3747 1512381600 0.3745 1512388800 0.3746 1512396000 0.4061 1512403200 0.4061 1512410400 0.4061 1512417600 0.4061 1512424800 0.4058 1512432000 0.4057 1512439200 0.4056 1512446400 0.4058 1512453600 0.4059 1512460800 0.4036 1512468000 0.4036 1512475200 0.4037 1512482400 0.4033 1512489600 0.4034 1512496800 0.4034 1512504000 0.4047 1512511200 0.4045 1512518400 0.4028 1512525600 0.4026 1512532800 0.4029 1512540000 0.4025 1512547200 0.4023 1512554400 0.4022 1512561600 0.4025 1512568800 0.4021 1512576000 0.4046 1512583200 0.4045 1512590400 0.4114 1512597600 0.4113 1512604800 0.4114 1512612000 0.4113 1512619200 0.4114 1512626400 0.4116 1512633600 0.4113 1512640800 0.4110 1512648000 0.4112 1512655200 0.4110 1512662400 0.4111 1512669600 0.4107 1512676800 0.4109 1512684000 0.4108 1512691200 0.4106 1512698400 0.4104 1512705600 0.4105 1512712800 0.4103 1512720000 0.4102 1512727200 0.4099 1512734400 0.4100 1512741600 0.4095 1512748800 0.4097 1512756000 0.4096 1512763200 0.4096 1512770400 0.4094 1512777600 0.4098 1512784800 0.4118 1512792000 0.4120 1512799200 0.4120 1512806400 0.4121 1512813600 0.4120 1512820800 0.4121 1512828000 0.4118 1512835200 0.4121 1512842400 0.4123 1512849600 0.4165 1512856800 0.4132 1512864000 0.4133 1512871200 0.4134 1512878400 0.4123 1512885600 0.4121 1512892800 0.4120 1512900000 0.4118 1512907200 0.4123 1512914400 0.4121 1512921600 0.4122 1512928800 0.4122 1512936000 0.4120 1512943200 0.4120 1512950400 0.4121 1512957600 0.4119 1512964800 0.4114 1512972000 0.4113 1512979200 0.4201 1512986400 0.4114 1512993600 0.4117 1513000800 0.4112 1513008000 0.4113 1513015200 0.4111 1513022400 0.4111 1513029600 0.4110 1513036800 0.4111 1513044000 0.4110 1513051200 0.4112 1513058400 0.4109 1513065600 0.4112 1513072800 0.4111 1513080000 0.4112 1513087200 0.4109 1513094400 0.4111 1513101600 0.4157 1513108800 0.4162 1513116000 0.4162 1513123200 0.4161 1513130400 0.4157 1513137600 0.4158 1513144800 0.4156 1513152000 0.4157 1513159200 0.4155 1513166400 0.4157 1513173600 0.4064 1513180800 0.4065 1513188000 0.4064 1513195200 0.4063 1513202400 0.4059 1513209600 0.4062 1513216800 0.4151 1513224000 0.4152 1513231200 0.4152 1513238400 0.4157 1513245600 0.4150 1513252800 0.4152 1513260000 0.4149 1513267200 0.4141 1513274400 0.4140 1513281600 0.4141 1513288800 0.4137 1513296000 0.4140 1513303200 0.4138 1513310400 0.4139 1513317600 0.4137 1513324800 0.4140 1513332000 0.4135 1513339200 0.4137 1513346400 0.4138 1513353600 0.4140 1513360800 0.4138 1513368000 0.4140 1513375200 0.4135 1513382400 0.4133 1513389600 0.4130 1513396800 0.4131 1513404000 0.4130 1513411200 0.4134 1513418400 0.4131 1513425600 0.4131 1513432800 0.4130 1513440000 0.4133 1513447200 0.4130 1513454400 0.4132 1513461600 0.4129 1513468800 0.4131 1513476000 0.4130 1513483200 0.4132 1513490400 0.4131 1513497600 0.4134 1513504800 0.4134 1513512000 0.4132 1513519200 0.4128 1513526400 0.4130 1513533600 0.4128 1513540800 0.4130 1513548000 0.4131 1513555200 0.4132 1513562400 0.4109 1513569600 0.4108 1513576800 0.4061 1513584000 0.4083 1513591200 0.4059 1513598400 0.4061 1513605600 0.4059 1513612800 0.4039 1513620000 0.4040 1513627200 0.4038 1513634400 0.4035 1513641600 0.4035 1513648800 0.4035 1513656000 0.4036 1513663200 0.4034 1513670400 0.4036 1513677600 0.4057 1513684800 0.4057 1513692000 0.4057 1513699200 0.4055 1513706400 0.4054 1513713600 0.4056 1513720800 0.4054 1513728000 0.4101 1513735200 0.4099 1513742400 0.4099 1513749600 0.4098 1513756800 0.4099 1513764000 0.4098 1513771200 0.4097 1513778400 0.4075 1513785600 0.4076 1513792800 0.4075 1513800000 0.4075 1513807200 0.4072 1513814400 0.4078 1513821600 0.4076 1513828800 0.4077 1513836000 0.4075 1513843200 0.4077 1513850400 0.4076 1513857600 0.4082 1513864800 0.4077 1513872000 0.4077 1513879200 0.4076 1513886400 0.4077 1513893600 0.4071 1513900800 0.4073 1513908000 0.4071 1513915200 0.4072 1513922400 0.4069 1513929600 0.4072 1513936800 0.4069 1513944000 0.4072 1513951200 0.4070 1513958400 0.4072 1513965600 0.4047 1513972800 0.4044 1513980000 0.4042 1513987200 0.4043 1513994400 0.4043 1514001600 0.4045 1514008800 0.4043 1514016000 0.4045 1514023200 0.4063 1514030400 0.4064 1514037600 0.4062 1514044800 0.4064 1514052000 0.4062 1514059200 0.4063 1514066400 0.4062 1514073600 0.4063 1514080800 0.4061 1514088000 0.4062 1514095200 0.4061 1514102400 0.4060 1514109600 0.4059 1514116800 0.4060 1514124000 0.4057 1514131200 0.4058 1514138400 0.4056 1514145600 0.4058 1514152800 0.4056 1514160000 0.4060 1514167200 0.4057 1514174400 0.4058 1514181600 0.4056 1514188800 0.4069 1514196000 0.4078 1514203200 0.4056 1514210400 0.4054 1514217600 0.4055 1514224800 0.4054 1514232000 0.4055 1514239200 0.4054 1514246400 0.4054 1514253600 0.4054 1514260800 0.4054 1514268000 0.4052 1514275200 0.4054 1514282400 0.4053 1514289600 0.4055 1514296800 0.4064 1514304000 0.4064 1514311200 0.4064 1514318400 0.4066 1514325600 0.4064 1514332800 0.4067 1514340000 0.4064 1514347200 0.4066 1514354400 0.4064 1514361600 0.4065 1514368800 0.4061 1514376000 0.4065 1514383200 0.4064 1514390400 0.4065 1514397600 0.4064 1514404800 0.4065 1514412000 0.4065 1514419200 0.4065 1514426400 0.4063 1514433600 0.4054 1514440800 0.4053 1514448000 0.4054 1514455200 0.4051 1514462400 0.4053 1514469600 0.4053 1514476800 0.4054 1514484000 0.4054 1514491200 0.4076 1514498400 0.4158 1514505600 0.4079 1514512800 0.4074 1514520000 0.4075 1514527200 0.4074 1514534400 0.4075 1514541600 0.4074 1514548800 0.4075 1514556000 0.4072 1514563200 0.4072 1514570400 0.4070 1514577600 0.4072 1514584800 0.4072 1514592000 0.4072 1514599200 0.4070 1514606400 0.4071 1514613600 0.4070 1514620800 0.4072 1514628000 0.4072 1514635200 0.4073 1514642400 0.4071 1514649600 0.4072 1514656800 0.4070 1514664000 0.4074 1514671200 0.4071 1514678400 0.4071 1514685600 0.4070 1514692800 0.4071 1514700000 0.4082 1514707200 0.4071 1514714400 0.4070 1514721600 0.4071 1514728800 0.4072 1514736000 0.4072 1514743200 0.4072 1514750400 0.4062 1514757600 0.4060 1514772000 0.4058 1514764800 0.4062 1514779200 0.4059 1514786400 0.4059 1514793600 0.4061 1514800800 0.4059 1514808000 0.4058 1514815200 0.4056 1514822400 0.4057 1514829600 0.4056 1514836800 0.4057 1514844000 0.4056 1514851200 0.4057 1514858400 0.4055 1514865600 0.4058 1514872800 0.4060 1514880000 0.4057 1514887200 0.4056 1514894400 0.4057 1514901600 0.4055 1514908800 0.4055 1514916000 0.4054 1514923200 0.4056 1514930400 0.4052 1514937600 0.4053 1514944800 0.4051 1514952000 0.4052 1514959200 0.4050 1514966400 0.4052 1514973600 0.4093 1514980800 0.4095 1514988000 0.4093 1514995200 0.4091 1515002400 0.4086 1515009600 0.4077 1515016800 0.4074 1515024000 0.4077 1515031200 0.4075 1515038400 0.4076 1515045600 0.4075 1515052800 0.4077 1515060000 0.4075 1515067200 0.4074 1515074400 0.4073 1515081600 0.4075 1515088800 0.4076 1515096000 0.4078 1515103200 0.4074 1515110400 0.4075 1515117600 0.4072 1515124800 0.4074 1515132000 0.4071 1515139200 0.4079 1515146400 0.4090 1515153600 0.4079 1515160800 0.4076 1515168000 0.4078 1515175200 0.4076 1515182400 0.4079 1515189600 0.4029 1515196800 0.4028 1515204000 0.4027 1515211200 0.4028 1515218400 0.4029 1515225600 0.4034 1515232800 0.4029 1515240000 0.4024 1515247200 0.4025 1515254400 0.4024 1515261600 0.4023 1515268800 0.4027 1515276000 0.4024 1515283200 0.4024 1515290400 0.4022 1515297600 0.3906 1515304800 0.4024 1515312000 0.4026 1515319200 0.4025 1515326400 0.4025 1515333600 0.4024 1515340800 0.4026 1515348000 0.4023 1515355200 0.4024 1515362400 0.4022 1515369600 0.4024 1515376800 0.4023 1515384000 0.4024 1515391200 0.4022 1515398400 0.4024 1515405600 0.4025 1515412800 0.3961 1515420000 0.4023 1515427200 0.4024 1515434400 0.4023 1515441600 0.4023 1515448800 0.4023 1515456000 0.4024 1515463200 0.4027 1515470400 0.4030 1515477600 0.4026 1515484800 0.4023 1515492000 0.4024 1515499200 0.4003 1515506400 0.4023 1515513600 0.4025 1515520800 0.4024 1515528000 0.4047 1515535200 0.4043 1515542400 0.4044 1515549600 0.4044 1515556800 0.4043 1515564000 0.4042 1515571200 0.4041 1515578400 0.4018 1515585600 0.4018 1515592800 0.4020 1515600000 0.4043 1515607200 0.4040 1515614400 0.4042 1515621600 0.4039 1515628800 0.4044 1515636000 0.4039 1515643200 0.4037 1515650400 0.4035 1515657600 0.4035 1515664800 0.4037 1515672000 0.4032 1515679200 0.4034 1515686400 0.4035 1515693600 0.4031 1515700800 0.4033 1515708000 0.4031 1515715200 0.3990 1515722400 0.3988 1515729600 0.3986 1515736800 0.3985 1515744000 0.3988 1515751200 0.4030 1515758400 0.4030 1515765600 0.4027 1515772800 0.4028 1515780000 0.4026 1515787200 0.4027 1515794400 0.3982 1515801600 0.3983 1515808800 0.3980 1515816000 0.3982 1515823200 0.3980 1515830400 0.3982 1515837600 0.3981 1515844800 0.3983 1515852000 0.3979 1515859200 0.3981 1515866400 0.3982 1515873600 0.3980 1515880800 0.3978 1515888000 0.3980 1515895200 0.3979 1515902400 0.3979 1515909600 0.3979 1515916800 0.3980 1515924000 0.3979 1515931200 0.3980 1515938400 0.3982 1515945600 0.3981 1515952800 0.3979 1515960000 0.3980 1515967200 0.3976 1515974400 0.3981 1515981600 0.3980 1515988800 0.3980 1515996000 0.3977 1516003200 0.3980 1516010400 0.3978 1516017600 0.3980 1516024800 0.3978 1516032000 0.3980 1516039200 0.3977 1516046400 0.3953 1516053600 0.3951 1516060800 0.3952 1516068000 0.3950 1516075200 0.3951 1516082400 0.3950 1516089600 0.3952 1516096800 0.3970 1516104000 0.3970 1516111200 0.4003 1516118400 0.4003 1516125600 0.4002 1516132800 0.4002 1516140000 0.4001 1516147200 0.4004 1516154400 0.4001 1516161600 0.4002 1516168800 0.4002 1516176000 0.4004 1516183200 0.3999 1516190400 0.4001 1516197600 0.3978 1516204800 0.3997 1516212000 0.3994 1516219200 0.3995 1516226400 0.3992 1516233600 0.3994 1516240800 0.3992 1516248000 0.3969 1516255200 0.3947 1516262400 0.3947 1516269600 0.3948 1516276800 0.3948 1516284000 0.3948 1516291200 0.3949 1516298400 0.3948 1516305600 0.3990 1516312800 0.3988 1516320000 0.3991 1516327200 0.3988 1516334400 0.3994 1516341600 0.3989 1516348800 0.3992 1516356000 0.3990 1516363200 0.3989 1516370400 0.3987 1516377600 0.4037 1516384800 0.4034 1516392000 0.4040 1516399200 0.4039 1516406400 0.4040 1516413600 0.4038 1516420800 0.4041 1516428000 0.4039 1516435200 0.4040 1516442400 0.4039 1516449600 0.4061 1516456800 0.4064 1516464000 0.4061 1516471200 0.4061 1516478400 0.4062 1516485600 0.4065 1516492800 0.4066 1516500000 0.4064 1516507200 0.4064 1516514400 0.4062 1516521600 0.4063 1516528800 0.4059 1516536000 0.4061 1516543200 0.4058 1516550400 0.4061 1516557600 0.4060 1516564800 0.4062 1516572000 0.4061 1516579200 0.4064 1516586400 0.4062 1516593600 0.4061 1516600800 0.4060 1516608000 0.4062 1516615200 0.4038 1516622400 0.4035 1516629600 0.4033 1516636800 0.4035 1516644000 0.4033 1516651200 0.4032 1516658400 0.4030 1516665600 0.4031 1516672800 0.4029 1516680000 0.4033 1516687200 0.4028 1516694400 0.4034 1516701600 0.4025 1516708800 0.4026 1516716000 0.4022 1516723200 0.4026 1516730400 0.4025 1516737600 0.4026 1516744800 0.4025 1516752000 0.4023 1516759200 0.4021 1516766400 0.4021 1516773600 0.4020 1516780800 0.4021 1516788000 0.4018 1516795200 0.4017 1516802400 0.4013 1516809600 0.4013 1516816800 0.4052 1516824000 0.4048 1516831200 0.4045 1516838400 0.4049 1516845600 0.4045 1516852800 0.4048 1516860000 0.4049 1516867200 0.4049 1516874400 0.4047 1516881600 0.4048 1516888800 0.4046 1516896000 0.4048 1516903200 0.4046 1516910400 0.4045 1516917600 0.4022 1516924800 0.4026 1516932000 0.3979 1516939200 0.3980 1516946400 0.4002 1516953600 0.3958 1516960800 0.3956 1516968000 0.3955 1516975200 0.3954 1516982400 0.3955 1516989600 0.3954 1516996800 0.3955 1517004000 0.3996 1517011200 0.3955 1517018400 0.3954 1517025600 0.3955 1517032800 0.3952 1517040000 0.3954 1517047200 0.3957 1517054400 0.3957 1517061600 0.3956 1517068800 0.3955 1517076000 0.3953 1517083200 0.3954 1517090400 0.3953 1517097600 0.3955 1517104800 0.3953 1517112000 0.3955 1517119200 0.3953 1517126400 0.3955 1517133600 0.3954 1517140800 0.3955 1517148000 0.3954 1517155200 0.3955 1517162400 0.3953 1517169600 0.3955 1517176800 0.3954 1517184000 0.3956 1517191200 0.3955 1517198400 0.3956 1517205600 0.3954 1517212800 0.3960 1517220000 0.3959 1517227200 0.3957 1517234400 0.3953 1517241600 0.3955 1517248800 0.3932 1517256000 0.3935 1517263200 0.3934 1517270400 0.3932 1517277600 0.3932 1517284800 0.3931 1517292000 0.3932 1517299200 0.3932 1517306400 0.3932 1517313600 0.3931 1517320800 0.3930 1517328000 0.3931 1517335200 0.3931 1517342400 0.3933 1517349600 0.3929 1517356800 0.3930 1517364000 0.3928 1517371200 0.3931 1517378400 0.3929 1517385600 0.3928 1517392800 0.3926 1517400000 0.3920 1517407200 0.3917 1517414400 0.3916 1517421600 0.3936 1517428800 0.3937 1517436000 0.3935 1517450400 0.3934 1517443200 0.3937 1517457600 0.3937 1517464800 0.3934 1517472000 0.3937 1517479200 0.3978 1517486400 0.3977 1517493600 0.3971 1517500800 0.3974 1517508000 0.3973 1517515200 0.3972 1517522400 0.3971 1517529600 0.3973 1517536800 0.3973 1517544000 0.3973 1517551200 0.3972 1517558400 0.3975 1517565600 0.3971 1517572800 0.4015 1517580000 0.4012 1517587200 0.4013 1517594400 0.4011 1517601600 0.4010 1517608800 0.4010 1517616000 0.4010 1517623200 0.4008 1517630400 0.4017 1517637600 0.4011 1517644800 0.4010 1517652000 0.4010 1517659200 0.4011 1517666400 0.4010 1517673600 0.4011 1517680800 0.4008 1517688000 0.4009 1517695200 0.3924 1517702400 0.3928 1517709600 0.3927 1517716800 0.3928 1517724000 0.3926 1517731200 0.3926 1517738400 0.3927 1517745600 0.3931 1517752800 0.3929 1517760000 0.3931 1517767200 0.3932 1517774400 0.3932 1517781600 0.3927 1517788800 0.3930 1517796000 0.3930 1517803200 0.3931 1517810400 0.3927 1517817600 0.3928 1517824800 0.3927 1517832000 0.3931 1517839200 0.3927 1517846400 0.3928 1517853600 0.3928 1517860800 0.3927 1517868000 0.3927 1517875200 0.3927 1517882400 0.3927 1517889600 0.3927 1517896800 0.3925 1517904000 0.3926 1517911200 0.3928 1517918400 0.3926 1517925600 0.3923 1517932800 0.3922 1517940000 0.3921 1517947200 0.3923 1517954400 0.3919 1517961600 0.3920 1517968800 0.3920 1517976000 0.3919 1517983200 0.3918 1517990400 0.3922 1517997600 0.3920 1518004800 0.3923 1518012000 0.3921 1518019200 0.3919 1518026400 0.3918 1518033600 0.3920 1518040800 0.3918 1518048000 0.3920 1518055200 0.3916 1518062400 0.3920 1518069600 0.3920 1518076800 0.3919 1518084000 0.3913 1518091200 0.3914 1518098400 0.3915 1518105600 0.3915 1518112800 0.3935 1518120000 0.3935 1518127200 0.3931 1518134400 0.3935 1518141600 0.3933 1518148800 0.3933 1518156000 0.3931 1518163200 0.3933 1518170400 0.3930 1518177600 0.3932 1518184800 0.3930 1518192000 0.3933 1518199200 0.3932 1518206400 0.3936 1518213600 0.3930 1518220800 0.3974 1518228000 0.3972 1518235200 0.3973 1518242400 0.3970 1518249600 0.3929 1518256800 0.3928 1518264000 0.3928 1518271200 0.3927 1518278400 0.3929 1518285600 0.3928 1518292800 0.3927 1518300000 0.3926 1518307200 0.3928 1518314400 0.3927 1518321600 0.3928 1518328800 0.3927 1518336000 0.3928 1518343200 0.3926 1518350400 0.3927 1518357600 0.3927 1518364800 0.3929 1518372000 0.3925 1518379200 0.3926 1518386400 0.3926 1518393600 0.3928 1518400800 0.3931 1518408000 0.3929 1518415200 0.3925 1518422400 0.3926 1518429600 0.3926 1518436800 0.3926 1518444000 0.3926 1518451200 0.3926 1518458400 0.3926 1518465600 0.3928 1518472800 0.3928 1518480000 0.3928 1518487200 0.3926 1518494400 0.3925 1518501600 0.3922 1518508800 0.3922 1518516000 0.3919 1518523200 0.3919 1518530400 0.3919 1518537600 0.3919 1518544800 0.3917 1518552000 0.3920 1518559200 0.3918 1518566400 0.3920 1518573600 0.3919 1518580800 0.3919 1518588000 0.3917 1518595200 0.3919 1518602400 0.3917 1518609600 0.3917 1518616800 0.3925 1518624000 0.3915 1518631200 0.3926 1518638400 0.3927 1518645600 0.3927 1518652800 0.3931 1518660000 0.3929 1518667200 0.3928 1518674400 0.3927 1518681600 0.3927 1518688800 0.3926 1518696000 0.3926 1518703200 0.3924 1518710400 0.3927 1518717600 0.3925 1518724800 0.3929 1518732000 0.3924 1518739200 0.3926 1518746400 0.3923 1518753600 0.3925 1518760800 0.3924 1518768000 0.3925 1518775200 0.3923 1518782400 0.3843 1518789600 0.3841 1518796800 0.3842 1518804000 0.3842 1518811200 0.3842 1518818400 0.3841 1518825600 0.3843 1518832800 0.3841 1518840000 0.3844 1518847200 0.3842 1518854400 0.3841 1518861600 0.3858 1518868800 0.3863 1518876000 0.3861 1518883200 0.3861 1518890400 0.3860 1518897600 0.3862 1518904800 0.3859 1518912000 0.3861 1518919200 0.3860 1518926400 0.3861 1518933600 0.3874 1518940800 0.3865 1518948000 0.3862 1518955200 0.3861 1518962400 0.3862 1518969600 0.3863 1518976800 0.3861 1518984000 0.3862 1518991200 0.3860 1518998400 0.3861 1519005600 0.3861 1519012800 0.3862 1519020000 0.3860 1519027200 0.3863 1519034400 0.3859 1519041600 0.3857 1519048800 0.3861 1519056000 0.3863 1519063200 0.3862 1519070400 0.3863 1519077600 0.3864 1519084800 0.3862 1519092000 0.3859 1519099200 0.3863 1519106400 0.3863 1519113600 0.3858 1519120800 0.3856 1519128000 0.3858 1519135200 0.3859 1519142400 0.3859 1519149600 0.3858 1519156800 0.3858 1519164000 0.3856 1519171200 0.3859 1519178400 0.3855 1519185600 0.3858 1519192800 0.3857 1519200000 0.3857 1519207200 0.3857 1519214400 0.3857 1519221600 0.3853 1519228800 0.3857 1519236000 0.3859 1519243200 0.3878 1519250400 0.3859 1519257600 0.3859 1519264800 0.3852 1519272000 0.3853 1519279200 0.3853 1519286400 0.3845 1519293600 0.3843 1519300800 0.3865 1519308000 0.3867 1519315200 0.3861 1519322400 0.3867 1519329600 0.3866 1519336800 0.3867 1519344000 0.3867 1519351200 0.3863 1519358400 0.3864 1519365600 0.3864 1519372800 0.3863 1519380000 0.3882 1519387200 0.3884 1519394400 0.3882 1519401600 0.3886 1519408800 0.3883 1519416000 0.3884 1519423200 0.3966 1519430400 0.3879 1519437600 0.3880 1519444800 0.3880 1519452000 0.3880 1519459200 0.3882 1519466400 0.3882 1519473600 0.3882 1519480800 0.3883 1519488000 0.3884 1519495200 0.3883 1519502400 0.3886 1519509600 0.3883 1519516800 0.3884 1519524000 0.3881 1519531200 0.3881 1519538400 0.3884 1519545600 0.3884 1519552800 0.3880 1519560000 0.3882 1519567200 0.3881 1519574400 0.3881 1519581600 0.3860 1519588800 0.3894 1519596000 0.3879 1519603200 0.3859 1519610400 0.3858 1519617600 0.3859 1519624800 0.3877 1519632000 0.3881 1519639200 0.3876 1519646400 0.3876 1519653600 0.3874 1519660800 0.3877 1519668000 0.3871 1519675200 0.3874 1519682400 0.3871 1519689600 0.3871 1519696800 0.3873 1519704000 0.3874 1519711200 0.3872 1519718400 0.3872 1519725600 0.3870 1519732800 0.3871 1519740000 0.3870 1519747200 0.3851 1519754400 0.3849 1519761600 0.3851 1519768800 0.3847 1519776000 0.3871 1519783200 0.3868 1519790400 0.3869 1519797600 0.3870 1519804800 0.3889 1519812000 0.3886 1519819200 0.3887 1519826400 0.3906 1519833600 0.3886 1519840800 0.3886 1519848000 0.3910 1519855200 0.3926 1519869600 0.3930 1519862400 0.3932 1519876800 0.3928 1519884000 0.3926 1519891200 0.3928 1519898400 0.3928 1519905600 0.3927 1519912800 0.3924 1519920000 0.3924 1519927200 0.3920 1519934400 0.3945 1519941600 0.3941 1519948800 0.3940 1519956000 0.3940 1519963200 0.3938 1519970400 0.3918 1519977600 0.3919 1519984800 0.3919 1519992000 0.3921 1519999200 0.3917 1520006400 0.3982 1520013600 0.3985 1520020800 0.4007 1520028000 0.4000 1520035200 0.4001 1520042400 0.3999 1520049600 0.4002 1520056800 0.4002 1520064000 0.4002 1520071200 0.4002 1520078400 0.4004 1520085600 0.4022 1520092800 0.4021 1520100000 0.4019 1520107200 0.4022 1520114400 0.4020 1520121600 0.4020 1520128800 0.4019 1520136000 0.4021 1520143200 0.4022 1520150400 0.4003 1520157600 0.3999 1520164800 0.3999 1520172000 0.4002 1520179200 0.4004 1520186400 0.3999 1520193600 0.4001 1520200800 0.4000 1520208000 0.4001 1520215200 0.3999 1520222400 0.4001 1520229600 0.4000 1520236800 0.4001 1520244000 0.4003 1520251200 0.4004 1520258400 0.4008 1520265600 0.4000 1520272800 0.3998 1520280000 0.3999 1520287200 0.3999 1520294400 0.4001 1520301600 0.3992 1520308800 0.3992 1520316000 0.3990 1520323200 0.3992 1520330400 0.3987 1520337600 0.3986 1520344800 0.3988 1520352000 0.3990 1520359200 0.3987 1520366400 0.4011 1520373600 0.4010 1520380800 0.4009 1520388000 0.4028 1520395200 0.4030 1520402400 0.4048 1520409600 0.4050 1520416800 0.4047 1520424000 0.4047 1520431200 0.4046 1520438400 0.4067 1520445600 0.4071 1520452800 0.4077 1520460000 0.4085 1520467200 0.4085 1520474400 0.4078 1520481600 0.4079 1520488800 0.4079 1520496000 0.4083 1520503200 0.4081 1520510400 0.4085 1520517600 0.4085 1520524800 0.4086 1520532000 0.4082 1520539200 0.4082 1520546400 0.4077 1520553600 0.4079 1520560800 0.4078 1520568000 0.4081 1520575200 0.4081 1520582400 0.4084 1520589600 0.4079 1520596800 0.4078 1520604000 0.4080 1520611200 0.4085 1520618400 0.4101 1520625600 0.4102 1520632800 0.4101 1520640000 0.4117 1520647200 0.4115 1520654400 0.4117 1520661600 0.4113 1520668800 0.4115 1520676000 0.4115 1520683200 0.4118 1520690400 0.4114 1520697600 0.4116 1520704800 0.4114 1520712000 0.4115 1520719200 0.4113 1520726400 0.4114 1520733600 0.4112 1520740800 0.4114 1520748000 0.4112 1520755200 0.4114 1520762400 0.4112 1520769600 0.4114 1520776800 0.4114 1520784000 0.4113 1520791200 0.4112 1520798400 0.4112 1520805600 0.4109 1520812800 0.4108 1520820000 0.4102 1520827200 0.4123 1520834400 0.4121 1520841600 0.4142 1520848800 0.4144 1520856000 0.4144 1520863200 0.4143 1520870400 0.4143 1520877600 0.4142 1520884800 0.4144 1520892000 0.4139 1520899200 0.4141 1520906400 0.4142 1520913600 0.4144 1520920800 0.4140 1520928000 0.4141 1520935200 0.4141 1520942400 0.4143 1520949600 0.4143 1520956800 0.4143 1520964000 0.4140 1520971200 0.4142 1520978400 0.4144 1520985600 0.4145 1520992800 0.4139 1521000000 0.4142 1521007200 0.4145 1521014400 0.4145 1521021600 0.4141 1521028800 0.4122 1521036000 0.4120 1521043200 0.4105 1521050400 0.4101 1521057600 0.4114 1521064800 0.4112 1521072000 0.4105 1521079200 0.4099 1521086400 0.4103 1521093600 0.4104 1521100800 0.4105 1521108000 0.4101 1521115200 0.4113 1521122400 0.4118 1521129600 0.4139 1521136800 0.4133 1521144000 0.4133 1521151200 0.4134 1521158400 0.4137 1521165600 0.4134 1521172800 0.4135 1521180000 0.4135 1521187200 0.4138 1521194400 0.4156 1521201600 0.4157 1521208800 0.4156 1521216000 0.4161 1521223200 0.4157 1521230400 0.4156 1521237600 0.4153 1521244800 0.4154 1521252000 0.4151 1521259200 0.4154 1521266400 0.4152 1521273600 0.4154 1521280800 0.4154 1521288000 0.4155 1521295200 0.4153 1521302400 0.4154 1521309600 0.4172 1521316800 0.4193 1521324000 0.4192 1521331200 0.4192 1521338400 0.4192 1521345600 0.4190 1521352800 0.4209 1521360000 0.4212 1521367200 0.4212 1521374400 0.4215 1521381600 0.4215 1521388800 0.4218 1521396000 0.4219 1521403200 0.4219 1521410400 0.4216 1521417600 0.4216 1521424800 0.4193 1521432000 0.4196 1521439200 0.4193 1521446400 0.4197 1521453600 0.4192 1521460800 0.4193 1521468000 0.4188 1521475200 0.4190 1521482400 0.4191 1521489600 0.4192 1521496800 0.4209 1521504000 0.4211 1521511200 0.4210 1521518400 0.4208 1521525600 0.4207 1521532800 0.4209 1521540000 0.4227 1521547200 0.4228 1521554400 0.4224 1521561600 0.4228 1521568800 0.4225 1521576000 0.4227 1521583200 0.4248 1521590400 0.4248 1521597600 0.4242 1521604800 0.4242 1521612000 0.4243 1521619200 0.4242 1521626400 0.4242 1521633600 0.4243 1521640800 0.4224 1521648000 0.4225 1521655200 0.4221 1521662400 0.4237 1521669600 0.4237 1521676800 0.4242 1521684000 0.4259 1521691200 0.4258 1521698400 0.4240 1521705600 0.4280 1521712800 0.4256 1521720000 0.4258 1521727200 0.4280 1521734400 0.4281 1521741600 0.4297 1521748800 0.4296 1521756000 0.4298 1521763200 0.4301 1521770400 0.4299 1521777600 0.4299 1521784800 0.4276 1521792000 0.4297 1521799200 0.4301 1521806400 0.4302 1521813600 0.4297 1521820800 0.4297 1521828000 0.4295 1521835200 0.4298 1521842400 0.4295 1521849600 0.4288 1521856800 0.4285 1521864000 0.4288 1521871200 0.4289 1521878400 0.4290 1521885600 0.4287 1521892800 0.4310 1521900000 0.4309 1521907200 0.4310 1521914400 0.4309 1521921600 0.4310 1521928800 0.4311 1521936000 0.4310 1521943200 0.4287 1521950400 0.4292 1521957600 0.4288 1521964800 0.4288 1521972000 0.4307 1521979200 0.4308 1521986400 0.4306 1521993600 0.4308 1522000800 0.4310 1522008000 0.4308 1522015200 0.4309 1522022400 0.4311 1522029600 0.4307 1522036800 0.4304 1522044000 0.4301 1522051200 0.4302 1522058400 0.4304 1522065600 0.4307 1522072800 0.4301 1522080000 0.4302 1522087200 0.4301 1522094400 0.4302 1522101600 0.4295 1522108800 0.4302 1522116000 0.4301 1522123200 0.4302 1522130400 0.4300 1522137600 0.4298 1522144800 0.4296 1522152000 0.4300 1522159200 0.4296 1522166400 0.4299 1522173600 0.4298 1522180800 0.4299 1522188000 0.4297 1522195200 0.4301 1522202400 0.4297 1522209600 0.4299 1522216800 0.4299 1522224000 0.4299 1522231200 0.4296 1522238400 0.4298 1522245600 0.4297 1522252800 0.4299 1522260000 0.4298 1522267200 0.4300 1522274400 0.4295 1522281600 0.4295 1522288800 0.4295 1522296000 0.4297 1522303200 0.4298 1522310400 0.4339 1522317600 0.4337 1522324800 0.4339 1522332000 0.4336 1522339200 0.4338 1522346400 0.4336 1522353600 0.4356 1522360800 0.4357 1522368000 0.4358 1522375200 0.4354 1522382400 0.4360 1522389600 0.4356 1522396800 0.4358 1522404000 0.4355 1522411200 0.4357 1522418400 0.4354 1522425600 0.4337 1522432800 0.4338 1522440000 0.4341 1522447200 0.4339 1522454400 0.4339 1522461600 0.4337 1522468800 0.4338 1522476000 0.4337 1522483200 0.4338 1522490400 0.4336 1522497600 0.4338 1522504800 0.4335 1522512000 0.4340 1522519200 0.4336 1522526400 0.4337 1522533600 0.4336 1522548000 0.4318 1522540800 0.4338 1522555200 0.4318 1522562400 0.4336 1522569600 0.4337 1522576800 0.4337 1522584000 0.4338 1522591200 0.4337 1522598400 0.4337 1522605600 0.4337 1522612800 0.4338 1522620000 0.4336 1522627200 0.4337 1522634400 0.4337 1522641600 0.4338 1522648800 0.4336 1522656000 0.4336 1522663200 0.4334 1522670400 0.4342 1522677600 0.4341 1522684800 0.4344 1522692000 0.4341 1522699200 0.4343 1522706400 0.4339 1522713600 0.4338 1522720800 0.4336 1522728000 0.4337 1522735200 0.4338 1522742400 0.4339 1522749600 0.4336 1522756800 0.4337 1522764000 0.4337 1522771200 0.4356 1522778400 0.4354 1522785600 0.4355 1522792800 0.4353 1522800000 0.4354 1522807200 0.4352 1522814400 0.4353 1522821600 0.4378 1522828800 0.4379 1522836000 0.4374 1522843200 0.4397 1522850400 0.4394 1522857600 0.4394 1522864800 0.4411 1522872000 0.4413 1522879200 0.4393 1522886400 0.4397 1522893600 0.4386 1522900800 0.4390 1522908000 0.4388 1522915200 0.4392 1522922400 0.4387 1522929600 0.4394 1522936800 0.4391 1522944000 0.4311 1522951200 0.4308 1522958400 0.4310 1522965600 0.4308 1522972800 0.4309 1522980000 0.4307 1522987200 0.4307 1522994400 0.4307 1523001600 0.4266 1523008800 0.4265 1523016000 0.4268 1523023200 0.4264 1523030400 0.4267 1523037600 0.4267 1523044800 0.4266 1523052000 0.4268 1523059200 0.4267 1523066400 0.4266 1523073600 0.4267 1523080800 0.4269 1523088000 0.4268 1523095200 0.4265 1523102400 0.4265 1523109600 0.4264 1523116800 0.4267 1523124000 0.4303 1523131200 0.4285 1523138400 0.4302 1523145600 0.4285 1523152800 0.4283 1523160000 0.4285 1523167200 0.4282 1523174400 0.4283 1523181600 0.4281 1523188800 0.4283 1523196000 0.4281 1523203200 0.4287 1523210400 0.4283 1523217600 0.4285 1523224800 0.4284 1523232000 0.4284 1523239200 0.4282 1523246400 0.4283 1523253600 0.4280 1523260800 0.4285 1523268000 0.4280 1523275200 0.4282 1523282400 0.4278 1523289600 0.4279 1523296800 0.4277 1523304000 0.4283 1523311200 0.4263 1523318400 0.4281 1523325600 0.4279 1523332800 0.4262 1523340000 0.4260 1523347200 0.4260 1523354400 0.4259 1523361600 0.4262 1523368800 0.4258 1523376000 0.4256 1523383200 0.4253 1523390400 0.4273 1523397600 0.4269 1523404800 0.4271 1523412000 0.4269 1523419200 0.4270 1523426400 0.4270 1523433600 0.4291 1523440800 0.4294 1523448000 0.4290 1523455200 0.4290 1523462400 0.4290 1523469600 0.4289 1523476800 0.4294 1523484000 0.4291 1523491200 0.4288 1523498400 0.4264 1523505600 0.4267 1523512800 0.4263 1523520000 0.4280 1523527200 0.4276 1523534400 0.4269 1523541600 0.4266 1523548800 0.4246 1523556000 0.4244 1523563200 0.4245 1523570400 0.4245 1523577600 0.4247 1523584800 0.4225 1523592000 0.4246 1523599200 0.4244 1523606400 0.4249 1523613600 0.4247 1523620800 0.4246 1523628000 0.4245 1523635200 0.4249 1523642400 0.4246 1523649600 0.4247 1523656800 0.4247 1523664000 0.4248 1523671200 0.4244 1523678400 0.4245 1523685600 0.4246 1523692800 0.4245 1523700000 0.4245 1523707200 0.4246 1523714400 0.4245 1523721600 0.4245 1523728800 0.4242 1523736000 0.4235 1523743200 0.4243 1523750400 0.4248 1523757600 0.4242 1523764800 0.4243 1523772000 0.4244 1523779200 0.4246 1523786400 0.4247 1523793600 0.4251 1523800800 0.4246 1523808000 0.4247 1523815200 0.4246 1523822400 0.4250 1523829600 0.4248 1523836800 0.4248 1523844000 0.4245 1523851200 0.4249 1523858400 0.4247 1523865600 0.4248 1523872800 0.4247 1523880000 0.4269 1523887200 0.4266 1523894400 0.4247 1625688000 0.4090 1625695200 0.4099 1625702400 0.4099 1625709600 0.4089 1625716800 0.4088 1625724000 0.4099 1625731200 0.4096 1625738400 0.4083 1625745600 0.4084 1625752800 0.4077 1625760000 0.4093 1625767200 0.4084 1625774400 0.4068 1625781600 0.4092 1625788800 0.4096 1625796000 0.4079 1625803200 0.4079 1625810400 0.4090 1625817600 0.4094 1625824800 0.4081 1625832000 0.4082 1625839200 0.4088 1625846400 0.4096 1625853600 0.4088 1625860800 0.4093 1625868000 0.4101 1625875200 0.4101 1625882400 0.4080 1625889600 0.4082 1625896800 0.4097 1625904000 0.4088 1625911200 0.4081 1625918400 0.4081 1625925600 0.4091 1625932800 0.4090 1625940000 0.4073 1625947200 0.4082 1625954400 0.4096 1625961600 0.4096 1625968800 0.4083 1625976000 0.4085 1625983200 0.4095 1625990400 0.4096 1625997600 0.4078 1626004800 0.4024 1626012000 0.4033 1626019200 0.4042 1626026400 0.4056 1626033600 0.4057 1626040800 0.4072 1626048000 0.4072 1626055200 0.4060 1626062400 0.4060 1626069600 0.4072 1626076800 0.4066 1626084000 0.4063 1626091200 0.4063 1626098400 0.4079 1626105600 0.4079 1626112800 0.4079 1626120000 0.4079 1626127200 0.4076 1626134400 0.4080 1626141600 0.4079 1626148800 0.4081 1626156000 0.4072 1626163200 0.4079 1626170400 0.4080 1626177600 0.4079 1626184800 0.4079 1626192000 0.4077 1626199200 0.4070 1626206400 0.4078 1626213600 0.4075 1626220800 0.4074 1626228000 0.4072 1626235200 0.4075 1626242400 0.4075 1626249600 0.4071 1626256800 0.4072 1626264000 0.4070 1626271200 0.4069 1626278400 0.4067 1626285600 0.4066 1626292800 0.4069 1626300000 0.4067 1626307200 0.4067 1626314400 0.4066 1626321600 0.4068 1626328800 0.4069 1626336000 0.4060 1626343200 0.4059 1626350400 0.4064 1626357600 0.4064 1626364800 0.4056 1626372000 0.4048 1626379200 0.4049 1626386400 0.4055 1626393600 0.4049 1626400800 0.4055 1626408000 0.4056 1626415200 0.4051 1626422400 0.4064 1626429600 0.4047 1626436800 0.4047 1626444000 0.4050 1626451200 0.4055 1626458400 0.4062 1626465600 0.4063 1626472800 0.4061 1626480000 0.4061 1626487200 0.4061 1626494400 0.4062 1626501600 0.4060 1626508800 0.4061 1626516000 0.4060 1626523200 0.4062 1626530400 0.4061 1626537600 0.4063 1626544800 0.4054 1626552000 0.4056 1626559200 0.4054 1626566400 0.4056 1626573600 0.4060 1626580800 0.4064 1626588000 0.4064 1626595200 0.4051 1626602400 0.4062 1626609600 0.4056 1626616800 0.4049 1626624000 0.4056 1626631200 0.4056 1626638400 0.4057 1626645600 0.4064 1626652800 0.4069 1626660000 0.4060 1626667200 0.4069 1626674400 0.4070 1626681600 0.4071 1626688800 0.4085 1626696000 0.4085 1626703200 0.4085 1626710400 0.4085 1626717600 0.4082 1626724800 0.4063 1626732000 0.4071 1626739200 0.4069 1626746400 0.4067 1626753600 0.4070 1626760800 0.4071 1626768000 0.4075 1626775200 0.4072 1626782400 0.4074 1626789600 0.4043 1626796800 0.4072 1626804000 0.4069 1626811200 0.4070 1626818400 0.4071 1626825600 0.4071 1626832800 0.4070 1626840000 0.4071 1626847200 0.4050 1626854400 0.4049 1626861600 0.4073 1626868800 0.4076 1626876000 0.4077 1626883200 0.4076 1626890400 0.4073 1626897600 0.4073 1626904800 0.4064 1626912000 0.4072 1626919200 0.4072 1626926400 0.4027 1626933600 0.4076 1626940800 0.4086 1626948000 0.4082 1626955200 0.4083 1626962400 0.4081 1626969600 0.4082 1626976800 0.4081 1626984000 0.4082 1626991200 0.4079 1626998400 0.4078 1627005600 0.4079 1627012800 0.4079 1627020000 0.4070 1627027200 0.4069 1627034400 0.4079 1627041600 0.4079 1627048800 0.4077 1627056000 0.4079 1627063200 0.4077 1627070400 0.4083 1627077600 0.4082 1627084800 0.4084 1627092000 0.4078 1627099200 0.4084 1627106400 0.4083 1627113600 0.4084 1627120800 0.4083 1627128000 0.4085 1627135200 0.4084 1627142400 0.4078 1627149600 0.4077 1627156800 0.4078 1627164000 0.4085 1627171200 0.4084 1627178400 0.4083 1627185600 0.4083 1627192800 0.4085 1627200000 0.4084 1627207200 0.4083 1627214400 0.4083 1627221600 0.4083 1627228800 0.4086 1627236000 0.4085 1627243200 0.4089 1627250400 0.4084 1627257600 0.4084 1627264800 0.4081 1627272000 0.4082 1627279200 0.4083 1627286400 0.4083 1627293600 0.4082 1627300800 0.4081 1627308000 0.4082 1627315200 0.4074 1627322400 0.4073 1627329600 0.4075 1627336800 0.4084 1627344000 0.4095 1627351200 0.4076 1627358400 0.4077 1627365600 0.4075 1627372800 0.4074 1627380000 0.4073 1627387200 0.4073 1627394400 0.4068 1627401600 0.4074 1627408800 0.4072 1627416000 0.4073 1627423200 0.4064 1627430400 0.4083 1627437600 0.4084 1627444800 0.4083 1627452000 0.3991 1627459200 0.4082 1627466400 0.4080 1627473600 0.4074 1627480800 0.4079 1627488000 0.4079 1627495200 0.4076 1627502400 0.4077 1627509600 0.4077 1627516800 0.4076 1627524000 0.4075 1627531200 0.4070 1627538400 0.4071 1627545600 0.4073 1627552800 0.4078 1627560000 0.4077 1627567200 0.4077 1627574400 0.4075 1627581600 0.4059 1627588800 0.4059 1627596000 0.4058 1627603200 0.4060 1627610400 0.4058 1627617600 0.4059 1627624800 0.4063 1627632000 0.4062 1627639200 0.4061 1627646400 0.4064 1627653600 0.4061 1627660800 0.4053 1627668000 0.4052 1627675200 0.4052 1627682400 0.4053 1627689600 0.4053 1627696800 0.4054 1627704000 0.4063 1627711200 0.4062 1627718400 0.4064 1627725600 0.4055 1627732800 0.4055 1627740000 0.4055 1627747200 0.4056 1627754400 0.4056 1627761600 0.4057 1627768800 0.4056 1627783200 0.4056 1627790400 0.4057 1627797600 0.4057 1627804800 0.4057 1627812000 0.4058 1627819200 0.4058 1627826400 0.4058 1627833600 0.4058 1627840800 0.4058 1627848000 0.4058 1627855200 0.4058 1627862400 0.4065 1627869600 0.4066 1627876800 0.4066 1627884000 0.4068 1627891200 0.4066 1627898400 0.4057 1627905600 0.4058 1627912800 0.4056 1627920000 0.4049 1627927200 0.4056 1627934400 0.4059 1627941600 0.4057 1627948800 0.4058 1627956000 0.4058 1627963200 0.4059 1627970400 0.4059 1627977600 0.4059 1627984800 0.4058 1627992000 0.4060 1627999200 0.4050 1628006400 0.4050 1628013600 0.4048 1628020800 0.4050 1628028000 0.4047 1628035200 0.4048 1628042400 0.4051 1628049600 0.4052 1628056800 0.4049 1628064000 0.4051 1628071200 0.4043 1628078400 0.4059 1628085600 0.4055 1628092800 0.4056 1628100000 0.4053 1628107200 0.4054 1628114400 0.4052 1628121600 0.4051 1628128800 0.4050 1628136000 0.4051 1628143200 0.4043 1628150400 0.4044 1628157600 0.4044 1628164800 0.4045 1628172000 0.4045 1628179200 0.4047 1628186400 0.4042 1628193600 0.4044 1628200800 0.4044 1628208000 0.4044 1628215200 0.4042 1628222400 0.4008 1628229600 0.4042 1628236800 0.4043 1628244000 0.4043 1628251200 0.4036 1628258400 0.4040 1628265600 0.4040 1628272800 0.4040 1628280000 0.4042 1628287200 0.4043 1628294400 0.4043 1628301600 0.4040 1628308800 0.4042 1628316000 0.4042 1628323200 0.4041 1628330400 0.4031 1628337600 0.4033 1628344800 0.4033 1628352000 0.4033 1628359200 0.4033 1628366400 0.4025 1628373600 0.4031 1628380800 0.4032 1628388000 0.4030 1628395200 0.4030 1628402400 0.4031 1628409600 0.4031 1628416800 0.4033 1628424000 0.4033 1628431200 0.4031 1628438400 0.4032 1628445600 0.4031 1628452800 0.4032 1628460000 0.4031 1628467200 0.4031 1628474400 0.4032 1628481600 0.4033 1628488800 0.4033 1628496000 0.4031 1628503200 0.4032 1628510400 0.4033 1628517600 0.4025 1628524800 0.4026 1628532000 0.4021 1628539200 0.4028 1628546400 0.4034 1628553600 0.4051 1628560800 0.4050 1628568000 0.4034 1628575200 0.4034 1628582400 0.4033 1628589600 0.4032 1628596800 0.4049 1628604000 0.4044 1628611200 0.4044 1628618400 0.4044 1628625600 0.4045 1628632800 0.4043 1628640000 0.4044 1628647200 0.4043 1628654400 0.4043 1628661600 0.4029 1628668800 0.4028 1628676000 0.4020 1628683200 0.4020 1628690400 0.4018 1628697600 0.4019 1628704800 0.4017 1628712000 0.4010 1628719200 0.4006 1628726400 0.4009 1628733600 0.4008 1628740800 0.4007 1628748000 0.4008 1628755200 0.4011 1628762400 0.4008 1628769600 0.4009 1628776800 0.4005 1628784000 0.4005 1628791200 0.4003 1628798400 0.4005 1628805600 0.3997 1628812800 0.4009 1628820000 0.4006 1628827200 0.3993 1628834400 0.4007 1628841600 0.4006 1628848800 0.4005 1628856000 0.4005 1628863200 0.4004 1628870400 0.4005 1628877600 0.3996 1628884800 0.4004 1628892000 0.4003 1628899200 0.4003 1628906400 0.4005 1628913600 0.4016 1628920800 0.4015 1628928000 0.4027 1628935200 0.4020 1628942400 0.4012 1628949600 0.4020 1628956800 0.4009 1628964000 0.4008 1628971200 0.4009 1628978400 0.4009 1628985600 0.4018 1628992800 0.4008 1629007200 0.4010 1629014400 0.4011 1629028800 0.4012 1629036000 0.4011 1629043200 0.4012 1629050400 0.4009 1629057600 0.4011 1629064800 0.4009 1629072000 0.4015 1629079200 0.4011 1629086400 0.4010 1629093600 0.4011 1629100800 0.4011 1629108000 0.4000 1629115200 0.4000 1629122400 0.4006 1629129600 0.4009 1629136800 0.4009 1629144000 0.4009 1629151200 0.4007 1629158400 0.4009 1629165600 0.4009 1629172800 0.4005 1629208800 0.4002 1629216000 0.4011 1629223200 0.4003 1629230400 0.4003 1629237600 0.4009 1629244800 0.4009 1629252000 0.4008 1629259200 0.4009 1629266400 0.4012 1629273600 0.4012 1629280800 0.4012 1629288000 0.4012 1629295200 0.4010 1629302400 0.4013 1629309600 0.4015 1629316800 0.4017 1629324000 0.4015 1629331200 0.4016 1629338400 0.4013 1629345600 0.4016 1629352800 0.4016 1629360000 0.4015 1629374400 0.4016 1629381600 0.4017 1629388800 0.4017 1629396000 0.4012 1629403200 0.4014 1629410400 0.4012 1629417600 0.4006 1629424800 0.4006 1629432000 0.4005 1629439200 0.4004 1629446400 0.4005 1629453600 0.4003 1629460800 0.4004 1629468000 0.4002 1629540000 0.4007 1629576000 0.4008 1629583200 0.4007 1629590400 0.4008 1629597600 0.4010 1629820800 0.4007 1629828000 0.3998 1629835200 0.4017 1629842400 0.2188 1629849600 0.4024 1629856800 0.4019 1629864000 0.4029 1629871200 0.4011 1629878400 0.4012 1629885600 0.4023 1629892800 0.4034 1629900000 0.4119 1629907200 0.4125 1629914400 0.4013 1629921600 0.4018 1629928800 0.4016 1629936000 0.4016 1629943200 0.4016 1629950400 0.4017 1629957600 0.4026 1629964800 0.4017 1629972000 0.4017 1629979200 0.4019 1629986400 0.4017 1629993600 0.4024 1630000800 0.4057 1630008000 0.4057 1630015200 0.4047 1630022400 0.3864 1630029600 0.3864 1630036800 0.3863 1630044000 0.3864 1630051200 0.3863 1630058400 0.3861 1630065600 0.3843 1630072800 0.3859 1630080000 0.3858 1630087200 0.3865 1630094400 0.3866 1630101600 0.3865 1630108800 0.3864 1630116000 0.3864 1630123200 0.3864 1630130400 0.3863 1630137600 0.3864 1630144800 0.3863 1630152000 0.3864 1630159200 0.3863 1630166400 0.3862 1630173600 0.3865 1630180800 0.3864 1630188000 0.3863 1630195200 0.3863 1630202400 0.3862 1630209600 0.3822 1630216800 0.3863 1630224000 0.3863 1630231200 0.3863 1630238400 0.3863 1630245600 0.3864 1630252800 0.3834 1630260000 0.3863 1630267200 0.3856 1630274400 0.3854 1630281600 0.3854 1630288800 0.3821 1630296000 0.3856 1630303200 0.3863 1630310400 0.3866 1630317600 0.3864 1630324800 0.3824 1630332000 0.3817 1630339200 0.3835 1630346400 0.3834 1630353600 0.3833 1630360800 0.3831 1630368000 0.3802 1630375200 0.3799 1630382400 0.3833 1630389600 0.3830 1630396800 0.3831 1630404000 0.3814 1630411200 0.3832 1630418400 0.3831 1630425600 0.3829 1630432800 0.3778 1630440000 0.3831 1630447200 0.3830 1630461600 0.3828 1630468800 0.3827 1630476000 0.3827 1630483200 0.3828 1630490400 0.3828 1630497600 0.3828 1630504800 0.3828 1630512000 0.3829 1630519200 0.3826 1630526400 0.3829 1630533600 0.3828 1630540800 0.3836 1630548000 0.3828 1630555200 0.3828 1630562400 0.3840 1630569600 0.3831 1630576800 0.3811 1630584000 0.3827 1630591200 0.3826 1630598400 0.3826 1630605600 0.3827 1630612800 0.3816 1630620000 0.3799 1630627200 0.3826 1630634400 0.3827 1630641600 0.3826 1630648800 0.3825 1630656000 0.3826 1630663200 0.3823 1630670400 0.3806 1630677600 0.3825 1630684800 0.3825 1630692000 0.3825 1630699200 0.3827 1630706400 0.3823 1630713600 0.3831 1630720800 0.3823 1630728000 0.3824 1630735200 0.3823 1630742400 0.3824 1630749600 0.3823 1630756800 0.3825 1630764000 0.3825 1630771200 0.3826 1630778400 0.3825 1630785600 0.3825 1630792800 0.3827 1630800000 0.3826 1630807200 0.3825 1630814400 0.3825 1630821600 0.3825 1630828800 0.3826 1630836000 0.3825 1630843200 0.3824 1630850400 0.3824 1630857600 0.3824 1630864800 0.3823 1630872000 0.3854 1630879200 0.3853 1630886400 0.3853 1630893600 0.3853 1630900800 0.3853 1630908000 0.3853 1630915200 0.3852 1630922400 0.3837 1630929600 0.3852 1630936800 0.3819 1630944000 0.3851 1630951200 0.3805 1630958400 0.3851 1630965600 0.3852 1630972800 0.3852 1630980000 0.3851 1630987200 0.3851 1630994400 0.3852 1631001600 0.3853 1631008800 0.3817 1631016000 0.3852 1631023200 0.3851 1631030400 0.3853 1631037600 0.3852 1631044800 0.3852 1631052000 0.3850 1631059140 0.3837 1631066400 0.3851 1631073600 0.3852 1631080800 0.3852 1631088000 0.3848 1631095200 0.3831 1631102400 0.3849 1631109600 0.3848 1631116800 0.3828 1631124000 0.3849 1631131200 0.3849 1631138400 0.3847 1631145600 0.3847 1631152800 0.3847 1631160000 0.3773 1631167200 0.3850 1631174400 0.3848 1631181600 0.3850 1631188800 0.3853 1631196000 0.3847 1631203200 0.3843 1631210400 0.3834 1631217600 0.3833 1631224800 0.3832 1631232000 0.3833 1631239200 0.3827 1631246400 0.3833 1631253600 0.3834 1631260800 0.3833 1631268000 0.3831 1631275200 0.3831 1631282400 0.3830 1631289600 0.3831 1631296800 0.3832 1631304000 0.3833 1631311200 0.3815 1631318400 0.3838 1631325600 0.3830 1631332800 0.3831 1631340000 0.3831 1631347200 0.3832 1631354400 0.3830 1631361600 0.3831 1631368800 0.3845 1631376000 0.3844 1631383200 0.3844 1631390400 0.3845 1631397600 0.3830 1631404800 0.3834 1631412000 0.3823 1631419200 0.3781 1631426400 0.3829 1631433600 0.3826 1631440800 0.3828 1631448000 0.3830 1631455200 0.3829 1631462400 0.3828 1631469600 0.3828 1631476800 0.3828 1631484000 0.3828 1631491200 0.3828 1631498400 0.3828 1631505600 0.3828 1631512800 0.3830 1631520000 0.3831 1631527200 0.3830 1631534400 0.3829 1631541600 0.3831 1631548800 0.3830 1631556000 0.3829 1631563200 0.3830 1631570400 0.3829 1631577600 0.3829 1631584800 0.3828 1631592000 0.3828 1631599200 0.3827 1631606400 0.3828 1631613600 0.3827 1631620800 0.3828 1631628000 0.3827 1631635200 0.3824 1631642400 0.3799 1631649600 0.3827 1631656800 0.3834 1631664000 0.3833 1631671200 0.3820 1631678400 0.3834 1631685600 0.3836 1631692800 0.3835 1631700000 0.3783 1631707200 0.3841 1631714400 0.3840 1631721600 0.3842 1631728800 0.3785 1631736000 0.3826 1631743200 0.3837 1631750400 0.3834 1631757600 0.3833 1631764800 0.3836 1631772000 0.3819 1631779200 0.3819 1631786400 0.3819 1631793600 0.3754 1631800800 0.3833 1631808000 0.3840 1631815200 0.3825 1631822400 0.3840 1631829600 0.3841 1631836800 0.3841 1631844000 0.3840 1631851200 0.3840 1631858400 0.3824 1631865600 0.3824 1631872800 0.3838 1631880000 0.3822 1631887200 0.3821 1631894400 0.3837 1631901600 0.3822 1631908800 0.3838 1631916000 0.3838 1631923200 0.3823 1631930400 0.3839 1631937600 0.3839 1631944800 0.3824 1631952000 0.3840 1631959200 0.3824 1631966400 0.3840 1631973600 0.3840 1631980800 0.3837 1631988000 0.3806 1631995200 0.3807 1632002400 0.3806 1632009600 0.3813 1632016800 0.3804 1632024000 0.3804 1632031200 0.3803 1632038400 0.3806 1632045600 0.3804 1632052800 0.3804 1632060000 0.3804 1632067200 0.3804 1632074400 0.3804 1632081600 0.3805 1632088800 0.3805 1632096000 0.3805 1632103200 0.3804 1632110400 0.3805 1632117600 0.3804 1632124800 0.3805 1632132000 0.3806 1632139200 0.3821 1632146400 0.3820 1632153600 0.3820 1632160800 0.3820 1632168000 0.3819 1632175200 0.3819 1632182400 0.3819 1632189600 0.3816 1632196800 0.3817 1632204000 0.3817 1632211200 0.3812 1632218400 0.3818 1632225600 0.3817 1632232800 0.3816 1632240000 0.3823 1632247200 0.3822 1632254400 0.3824 1632261600 0.3828 1632268800 0.3821 1632276000 0.3822 1632283200 0.3824 1632290400 0.3823 1632297600 0.3824 1632304800 0.3838 1632312000 0.3837 1632319200 0.3863 1632326400 0.3864 1632333600 0.3847 1632340800 0.3846 1632348000 0.3838 1632355200 0.3869 1632362400 0.3861 1632369600 0.3832 1632376800 0.3849 1632384000 0.3846 1632391200 0.3844 1632398400 0.3843 1632405600 0.3844 1632412800 0.3845 1632420000 0.3842 1632427200 0.3843 1632434400 0.3841 1632441600 0.3841 1632448800 0.3843 1632456000 0.3843 1632463200 0.3843 1632470400 0.3844 1632477600 0.3844 1632484800 0.3845 1632492000 0.3841 1632499200 0.3841 1632506400 0.3844 1632513600 0.3845 1632520800 0.3843 1632528000 0.3850 1632535200 0.3842 1632542400 0.3842 1632549600 0.3841 1632556800 0.3841 1632564000 0.3841 1632571200 0.3841 1632578400 0.3842 1632585600 0.3843 1632592800 0.3842 1632600000 0.3844 1632607200 0.3844 1632614400 0.3844 1632621600 0.3842 1632628800 0.3843 1632636000 0.3843 1632643200 0.3842 1632650400 0.3841 1632657600 0.3842 1632664800 0.3842 1632672000 0.3842 1632679200 0.3829 1632686400 0.3829 1632693600 0.3828 1632700800 0.3830 1632708000 0.3829 1632715200 0.3828 1632722400 0.3829 1632729600 0.3830 1632736800 0.3828 1632744000 0.3829 1632751200 0.3828 1632758400 0.3822 1632765600 0.3829 1632772800 0.3815 1632780000 0.3827 1632787200 0.3820 1632794400 0.3827 1632801600 0.3827 1632808800 0.3820 1632816000 0.3823 1632823200 0.3822 1632830400 0.3822 1632837600 0.3831 1632844800 0.3830 1632852000 0.3829 1632859200 0.3835 1632866400 0.3835 1632873600 0.3842 1632880800 0.3835 1632888000 0.3844 1632895200 0.3837 1632902400 0.3861 1632909600 0.3859 1632916800 0.3836 1632924000 0.3835 1632931200 0.3843 1632938400 0.3842 1632945600 0.3841 1632952800 0.3832 1632960000 0.3833 1632967200 0.3840 1632974400 0.3847 1632981600 0.3838 1632988800 0.3848 1632996000 0.3830 1633003200 0.3840 1633010400 0.3828 1633017600 0.3838 1633024800 0.3830 1633032000 0.3838 1633039200 0.3830 1633053600 0.3830 1633060800 0.3831 1633068000 0.3831 1633075200 0.3830 1633082400 0.3830 1633089600 0.3828 1633096800 0.3835 1633104000 0.3828 1633111200 0.3828 1633118400 0.3831 1633125600 0.3829 1633132800 0.3836 1633140000 0.3828 1633147200 0.3829 1633154400 0.3830 1633161600 0.3829 1633168800 0.3828 1633176000 0.3828 1633183200 0.3826 1633190400 0.3827 1633197600 0.3827 1633204800 0.3835 1633212000 0.3827 1633219200 0.3828 1633226400 0.3818 1633233600 0.3818 1633240800 0.3826 1633248000 0.3833 1633255200 0.3827 1633262400 0.3827 1633269600 0.3825 1633276800 0.3828 1633284000 0.3830 1633291200 0.3838 1633298400 0.3838 1633305600 0.3846 1633312800 0.3840 1633320000 0.3840 1633327200 0.3831 1633334400 0.3839 1633341600 0.3831 1633348800 0.3830 1633356000 0.3836 1633363200 0.3837 1633370400 0.3832 1633377600 0.3839 1633384800 0.3839 1633392000 0.3839 1633399200 0.3830 1633406400 0.3831 1633413600 0.3840 1633420800 0.3838 1633428000 0.3829 1633435200 0.3838 1633442400 0.3837 1633449600 0.3837 1633456800 0.3837 1633464000 0.3831 1633471200 0.3831 1633478400 0.3828 1633485600 0.3836 1633492800 0.3836 1633500000 0.3829 1633507200 0.3838 1633514400 0.3836 1633521600 0.3828 1633528800 0.3836 1633536000 0.3835 1633543200 0.3829 1633550400 0.3836 1633557600 0.3835 1633564800 0.3827 1633572000 0.3834 1633579200 0.3835 1633586400 0.3835 1633593600 0.3829 1633600800 0.3826 1633608000 0.3828 1633615200 0.3864 1633622400 0.3857 1633629600 0.3890 1633636800 0.3891 1633644000 0.3844 1633651200 0.3859 1633658400 0.3852 1633665600 0.3857 1633672800 0.3859 1633680000 0.3860 1633687200 0.3860 1633694400 0.3850 1633701600 0.3849 1633708800 0.3861 1633716000 0.3863 1633723200 0.3858 1633730400 0.3856 1633737600 0.3865 1633744800 0.3856 1633752000 0.3849 1633759200 0.3850 1633766400 0.3857 1633773600 0.3858 1633780800 0.3858 1633788000 0.3856 1633795200 0.3857 1633802400 0.3851 1633809600 0.3858 1633816800 0.3850 1633824000 0.3858 1633831200 0.3859 1633838400 0.3859 1633845600 0.3852 1633852800 0.3859 1633860000 0.3856 1633867200 0.3849 1633874400 0.3856 1633881600 0.3849 1633888800 0.3848 1633896000 0.3856 1633903200 0.3847 1633910400 0.3856 1633917600 0.3848 1633924800 0.3849 1633932000 0.3848 1633939200 0.3848 1633946400 0.3856 1633953600 0.3849 1633960800 0.3848 1633968000 0.3848 1633975200 0.3848 1633982400 0.3855 1633989600 0.3855 1633996800 0.3855 1634004000 0.3847 1634011200 0.3847 1634018400 0.3848 1634025600 0.3855 1634032800 0.3852 1634040000 0.3846 1634047200 0.3847 1634054400 0.3854 1634061600 0.3854 1634068800 0.3853 1634076000 0.3850 1634083200 0.3850 1634090400 0.3849 1634097600 0.3850 1634104800 0.3843 1634112000 0.3840 1634119200 0.3839 1634126400 0.3846 1634133600 0.3841 1634140800 0.3849 1634148000 0.3847 1634155200 0.3842 1634162400 0.3841 1634169600 0.3840 1634176800 0.3847 1634184000 0.3839 1634191200 0.3849 1634198400 0.3830 1634205600 0.3840 1634212800 0.3846 1634220000 0.3846 1634227200 0.3843 1634234400 0.3844 1634241600 0.3837 1634248800 0.3842 1634256000 0.3844 1634263200 0.3836 1634270400 0.3836 1634277600 0.3835 1634284800 0.3834 1634292000 0.3835 1634299200 0.3842 1634306400 0.3842 1634313600 0.3842 1634320800 0.3834 1634328000 0.3840 1634335200 0.3842 1634342400 0.3843 1634349600 0.3841 1634356800 0.3835 1634364000 0.3841 1634371200 0.3833 1634378400 0.3833 1634385600 0.3840 1634392800 0.3832 1634400000 0.3842 1634407200 0.3841 1634414400 0.3834 1634421600 0.3840 1634428800 0.3840 1634436000 0.3840 1634443200 0.3834 1634450400 0.3840 1634457600 0.3833 1634464800 0.3832 1634472000 0.3833 1634479200 0.3848 1634486400 0.3847 1634493600 0.3831 1634500800 0.3839 1634508000 0.3839 1634515200 0.3837 1634522400 0.3838 1634529600 0.3838 1634536800 0.3836 1634544000 0.3836 1634551200 0.3829 1634558400 0.3829 1634565600 0.3835 1634572800 0.3834 1634580000 0.3827 1634587200 0.3837 1634594400 0.3869 1634601600 0.3829 1634608800 0.3829 1634616000 0.3842 1634623200 0.3847 1634630400 0.3844 1634637600 0.3851 1634644800 0.3839 1634652000 0.3845 1634659200 0.3845 1634666400 0.3836 1634673600 0.3841 1634680800 0.3838 1634688000 0.3852 1634695200 0.3846 1634702400 0.3846 1634709600 0.3836 1634716800 0.3833 1634724000 0.3837 1634731200 0.3831 1634738400 0.3821 1634745600 0.3820 1634752800 0.3819 1634760000 0.3811 1634767200 0.3811 1634774400 0.3825 1634781600 0.3817 1634788800 0.3818 1634796000 0.3824 1634803200 0.3834 1634810400 0.3832 1634817600 0.3847 1634824800 0.3840 1634832000 0.3855 1634839200 0.3850 1634846400 0.3858 1634853600 0.3850 1634860800 0.3857 1634868000 0.3857 1634875200 0.3857 1634882400 0.3857 1634889600 0.3851 1634896800 0.3847 1634904000 0.3856 1634911200 0.3850 1634918400 0.3849 1634925600 0.3854 1634932800 0.3746 1634940000 0.3843 1634947200 0.3835 1634954400 0.3846 1634961600 0.3839 1634968800 0.3839 1634976000 0.3851 1634983200 0.3858 1634990400 0.3852 1634997600 0.3852 1635004800 0.3841 1635012000 0.3827 1635019200 0.3829 1635026400 0.3820 1635033600 0.3834 1635040800 0.3828 1635048000 0.3831 1635055200 0.3832 1635062400 0.3825 1635069600 0.3832 1635076800 0.3830 1635084000 0.3820 1635091200 0.3820 1635098400 0.3827 1635105600 0.3821 1635112800 0.3822 1635120000 0.3835 1635127200 0.3821 1635134400 0.3828 1635141600 0.3828 1635148800 0.3828 1635156000 0.3820 1635163200 0.3830 1635170400 0.3843 1635177600 0.3836 1635184800 0.3836 1635192000 0.3836 1635199200 0.3838 1635206400 0.3836 1635213600 0.3837 1635220800 0.3843 1635228000 0.3843 1635235200 0.3836 1635242400 0.3833 1635249600 0.3832 1635256800 0.3830 1635264000 0.3833 1635271200 0.3841 1635278400 0.3840 1635285600 0.3831 1635292800 0.3838 1635300000 0.3838 1635307200 0.3836 1635314400 0.3826 1635321600 0.3827 1635328800 0.3817 1635336000 0.3824 1635343200 0.3814 1635350400 0.3815 1635357600 0.3838 1635364800 0.3839 1635372000 0.3837 1635379200 0.3834 1635386400 0.3827 1635393600 0.3827 1635400800 0.3826 1635408000 0.3829 1635415200 0.3821 1635422400 0.3820 1635429600 0.3819 1635436800 0.3827 1635444000 0.3753 1635451200 0.3819 1635458400 0.3818 1635465600 0.3819 1635472800 0.3825 1635480000 0.3826 1635487200 0.3826 1635494400 0.3805 1635501600 0.3805 1635508800 0.3818 1635516000 0.3825 1635523200 0.3825 1635530400 0.3825 1635537600 0.3826 1635544800 0.3824 1635552000 0.3824 1635559200 0.3817 1635566400 0.3818 1635573600 0.3824 1635580800 0.3824 1635588000 0.3825 1635595200 0.3823 1635602400 0.3822 1635609600 0.3795 1635616800 0.3794 1635624000 0.3795 1635631200 0.3789 1635638400 0.3787 1635645600 0.3780 1635652800 0.3809 1635660000 0.3815 1635667200 0.3816 1635674400 0.3809 1635681600 0.3809 1635688800 0.3786 1635696000 0.3786 1635703200 0.3786 1635710400 0.3786 1635717600 0.3779 1635732000 0.3780 1635739200 0.3817 1635746400 0.3817 1635753600 0.3818 1635760800 0.3816 1635768000 0.3810 1635775200 0.3817 1635782400 0.3811 1635789600 0.3813 1635796800 0.3821 1635804000 0.3745 1635811200 0.3814 1635818400 0.3816 1635825600 0.3812 1635832800 0.3819 1635840000 0.3817 1635847200 0.3806 1635854400 0.3806 1635861600 0.3804 1635868800 0.3805 1635876000 0.3804 1635883200 0.3810 1635890400 0.3803 1635897600 0.3811 1635904800 0.3811 1635912000 0.3812 1635919200 0.3814 1635926400 0.3814 1635933600 0.3804 1635940800 0.3813 1635948000 0.3803 1635955200 0.3800 1635962400 0.3801 1635969600 0.3806 1635976800 0.3806 1635984000 0.3798 1635991200 0.3797 1635998400 0.3797 1636005600 0.3806 1636012800 0.3806 1636020000 0.3804 1636027200 0.3803 1636034400 0.3803 1636041600 0.3803 1636048800 0.3802 1636056000 0.3802 1636063200 0.3801 1636070400 0.3793 1636077600 0.3794 1636084800 0.3800 1636092000 0.3794 1636099200 0.3792 1636106400 0.3802 1636113600 0.3800 1636120800 0.3800 1637280000 0.3821 1639476000 0.3777 1639483200 0.3780 1639490400 0.3780 1639497600 0.3779 1639504800 0.3777 1639512000 0.3776 1639519200 0.3777 1639526400 0.3777 1639533600 0.3778 1639540800 0.3778 1639548000 0.3776 1639555200 0.3776 1639562400 0.3777 1639569600 0.3777 1639576800 0.3771 1639584000 0.3776 1639591200 0.3775 1639598400 0.3779 1639605600 0.3774 1639612800 0.3773 1639620000 0.3774 1639627200 0.3774 1639634400 0.3774 1639641600 0.3771 1639648800 0.3768 1639656000 0.3770 1639663200 0.3699 1639670400 0.3772 1639677600 0.3763 1639684800 0.3761 1639692000 0.3760 1639699200 0.3760 1639706400 0.3762 1639713600 0.3763 1639720800 0.3764 1639728000 0.3764 1639735200 0.3763 1639742400 0.3762 1639749600 0.3762 1639756800 0.3761 1639764000 0.3760 1639771200 0.3760 1639778400 0.3759 1639785600 0.3746 1639792800 0.3746 1639800000 0.3751 1639807200 0.3747 1639814400 0.3748 1639821600 0.3747 1639828800 0.3749 1639836000 0.3745 1639843200 0.3745 1639850400 0.3742 1639857600 0.3745 1639864800 0.3744 1639872000 0.3744 1639879200 0.3743 1639886400 0.3745 1639893600 0.3745 1639900800 0.3746 1639908000 0.3745 1639915200 0.3745 1639922400 0.3745 1639929600 0.3745 1639936800 0.3745 1639944000 0.3746 1639951200 0.3739 1639958400 0.3733 1639965600 0.3733 1639972800 0.3734 1639980000 0.3734 1639987200 0.3735 1639994400 0.3736 1640001600 0.3737 1640008800 0.3736 1640016000 0.3736 1640023200 0.3736 1640030400 0.3735 1640037600 0.3735 1640044800 0.3738 1640052000 0.3737 1640059200 0.3738 1640066400 0.3739 1640073600 0.3738 1640080800 0.3738 1640088000 0.3739 1640095200 0.3736 1640102400 0.3735 1640109600 0.3733 1640116800 0.3732 1640124000 0.3733 1640131200 0.3732 1640138400 0.3732 1640145600 0.3732 1640152800 0.3731 1640160000 0.3731 1640167200 0.3731 1640174400 0.3732 1640181600 0.3732 1640188800 0.3731 1640196000 0.3730 1640203200 0.3728 1640210400 0.3741 1640217600 0.3742 1640224800 0.3733 1640232000 0.3735 1640239200 0.3734 1640246400 0.3735 1640253600 0.3732 1640260800 0.3736 1640268000 0.3735 1640275200 0.3733 1640282400 0.3728 1640289600 0.3730 1640296800 0.3730 1640304000 0.3729 1640311200 0.3729 1640318400 0.3729 1640325600 0.3727 1640332800 0.3729 1640340000 0.3720 1640347200 0.3722 1640354400 0.3720 1640361600 0.3721 1640368800 0.3720 1640376000 0.3721 1640383200 0.3725 1640390400 0.3722 1640397600 0.3723 1640404800 0.3724 1640412000 0.3697 1640419200 0.3696 1640426400 0.3722 1640433600 0.3723 1640440800 0.3722 1640448000 0.3716 1640455200 0.3723 1640462400 0.3723 1640469600 0.3722 1640476800 0.3722 1640484000 0.3722 1640491200 0.3723 1640498400 0.3725 1640505600 0.3723 1640512800 0.3724 1640520000 0.3725 1640527200 0.3724 1640534400 0.3723 1640541600 0.3724 1640548800 0.3724 1640556000 0.3724 1640563200 0.3723 1640570400 0.3722 1640577600 0.3722 1640584800 0.3721 1640592000 0.3722 1640599200 0.3721 1640606400 0.3721 1640613600 0.3730 1640620800 0.3732 1640628000 0.3728 1640635200 0.3728 1640642400 0.3729 1640649600 0.3729 1640656800 0.3729 1640664000 0.3729 1640671200 0.3729 1640678400 0.3729 1640685600 0.3728 1640692800 0.3728 1640700000 0.3726 1640707200 0.3721 1640714400 0.3720 1640721600 0.3718 1640728800 0.3719 1640736000 0.3719 1640743200 0.3718 1640750400 0.3720 1640757600 0.3722 1640764800 0.3719 1640772000 0.3719 1640779200 0.3720 1640786400 0.3718 1640793600 0.3722 1640800800 0.3720 1640808000 0.3721 1640815200 0.3719 1640822400 0.3727 1640829600 0.3720 1640836800 0.3719 1640844000 0.3720 1640851200 0.3720 1640858400 0.3710 1640865600 0.3719 1640872800 0.3718 1640880000 0.3719 1640887200 0.3711 1640894400 0.3710 1640901600 0.3710 1640908800 0.3711 1640916000 0.3710 1640923200 0.3710 1640930400 0.3710 1640937600 0.3709 1640944800 0.3710 1640952000 0.3710 1640959200 0.3711 1640966400 0.3712 1640973600 0.3711 1640980800 0.3711 1640988000 0.3710 1641002400 0.3711 1641009600 0.3711 1641016800 0.3709 1641024000 0.3696 1641031200 0.3698 1641038400 0.3699 1641045600 0.3698 1641052800 0.3697 1641060000 0.3696 1641067200 0.3710 1641074400 0.3711 1641081600 0.3710 1641088800 0.3711 1641096000 0.3711 1641103200 0.3710 1641110400 0.3711 1641117600 0.3710 1641124800 0.3711 1641132000 0.3711 1641139200 0.3717 1641146400 0.3718 1641153600 0.3716 1641160800 0.3716 1641168000 0.3716 1641175200 0.3718 1641182400 0.3718 1641189600 0.3716 1641196800 0.3717 1641204000 0.3718 1641211200 0.3717 1641218400 0.3716 1641225600 0.3718 1641232800 0.3722 1641240000 0.3723 1641247200 0.3723 1641254400 0.3724 1641261600 0.3723 1641268800 0.3724 1641276000 0.3725 1641283200 0.3724 1641290400 0.3723 1641297600 0.3723 1641304800 0.3722 1641312000 0.3722 1641319200 0.3712 1641326400 0.3719 1641333600 0.3719 1641340800 0.3719 1641348000 0.3720 1641355200 0.3721 1641362400 0.3718 1641369600 0.3719 1641376800 0.3718 1641384000 0.3722 1641391200 0.3719 1641398400 0.3718 1641405600 0.3723 1641412800 0.3724 1641420000 0.3716 1641427200 0.3717 1641434400 0.3716 1641441600 0.3718 1641448800 0.3718 1641456000 0.3716 1641463200 0.3719 1641470400 0.3719 1641477600 0.3719 1641484800 0.3732 1641492000 0.3724 1641499200 0.3709 1641506400 0.3707 1641513600 0.3707 1641520800 0.3705 1641528000 0.3706 1641535200 0.3706 1641542400 0.3705 1641549600 0.3706 1641556800 0.3706 1641564000 0.3698 1641571200 0.3697 1641578400 0.3697 1641585600 0.3695 1641592800 0.3688 1641600000 0.3696 1641607200 0.3694 1641614400 0.3696 1641621600 0.3695 1641628800 0.3692 1641636000 0.3695 1641643200 0.3698 1641650400 0.3694 1641657600 0.3695 1641664800 0.3695 1641672000 0.3696 1641679200 0.3697 1641686400 0.3697 1641693600 0.3692 1641700800 0.3685 1641708000 0.3693 1641715200 0.3693 1641722400 0.3692 1641729600 0.3695 1641736800 0.3691 1641744000 0.3694 1641751200 0.3693 1641758400 0.3686 1641765600 0.3690 1641772800 0.3690 1641780000 0.3695 1641787200 0.3698 1641794400 0.3695 1641801600 0.3697 1641808800 0.3696 1641816000 0.3697 1641823200 0.3697 1641830400 0.3697 1641837600 0.3695 1641844800 0.3699 1641852000 0.3698 1641859200 0.3697 1641866400 0.3696 1641873600 0.3698 1641880800 0.3698 1641888000 0.3700 1641895200 0.3697 1641902400 0.3697 1641909600 0.3695 1641916800 0.3694 1641924000 0.3694 1641931200 0.3691 1641938400 0.3689 1641945600 0.3688 1641952800 0.3688 1641960000 0.3688 1641967200 0.3690 1641974400 0.3699 1641981600 0.3689 1641988800 0.3688 1641996000 0.3697 1642003200 0.3696 1642010400 0.3700 1642017600 0.3697 1642024800 0.3696 1642032000 0.3696 1642039200 0.3695 1642046400 0.3698 1642053600 0.3698 1642060800 0.3697 1642068000 0.3695 1642075200 0.3697 1642082400 0.3696 1642089600 0.3690 1642096800 0.3709 1642104000 0.3708 1642111200 0.3709 1642118400 0.3708 1642125600 0.3709 1642132800 0.3702 1642140000 0.3703 1642147200 0.3702 1642154400 0.3712 1642161600 0.3710 1642168800 0.3711 1642176000 0.3710 1642183200 0.3716 1642190400 0.3717 1642197600 0.3715 1642204800 0.3716 1642212000 0.3717 1642219200 0.3717 1642226400 0.3718 1642233600 0.3703 1642240800 0.3703 1642248000 0.3704 1642255200 0.3704 1642262400 0.3704 1642284000 0.3702 1642291200 0.3702 1642298400 0.3702 1642305600 0.3703 1642312800 0.3704 1642320000 0.3703 1642327200 0.3699 1642334400 0.3699 1642341600 0.3705 1642348800 0.3707 1642356000 0.3706 1642363200 0.3706 1642370400 0.3706 1642377600 0.3704 1642384800 0.3697 1642392000 0.3705 1642399200 0.3707 1642406400 0.3699 1642413600 0.3703 1642420800 0.3703 1642428000 0.3703 1642435200 0.3705 1642442400 0.3704 1642449600 0.3705 1642456800 0.3703 1642464000 0.3703 1642471200 0.3704 1642478400 0.3704 1642485600 0.3706 1642492800 0.3719 1642500000 0.3718 1642507200 0.3717 1642514400 0.3716 1642521600 0.3717 1642528800 0.3718 1642536000 0.3716 1642543200 0.3716 1642550400 0.3714 1642557600 0.3716 1642564800 0.3717 1642572000 0.3716 1642579200 0.3716 1642586400 0.3717 1642593600 0.3716 1642600800 0.3715 1642608000 0.3716 1642615200 0.3715 1642622400 0.3717 1642629600 0.3716 1642636800 0.3716 1642644000 0.3716 1642651200 0.3709 1642658400 0.3717 1642665600 0.3716 1642672800 0.3715 1642680000 0.3715 1642687200 0.3714 1642694400 0.3714 1642701600 0.3715 1642708800 0.3713 1642716000 0.3713 1642723200 0.3717 1642730400 0.3714 1642737600 0.3713 1642744800 0.3712 1642752000 0.3712 1642759200 0.3706 1642766400 0.3712 1642773600 0.3696 1642780800 0.3697 1642788000 0.3801 1642795200 0.3691 1642802400 0.3691 1642809600 0.3682 1642816800 0.3684 1642824000 0.3681 1642831200 0.3684 1642838400 0.3688 1642845600 0.3688 1642852800 0.3692 1642860000 0.3689 1642867200 0.3690 1642874400 0.3690 1642881600 0.3690 1642888800 0.3688 1642896000 0.3688 1642903200 0.3687 1642910400 0.3689 1642917600 0.3689 1642924800 0.3689 1642932000 0.3687 1642939200 0.3688 1642946400 0.3688 1642953600 0.3688 1642960800 0.3688 1642968000 0.3688 1642975200 0.3681 1642982400 0.3682 1642989600 0.3682 1642996800 0.3681 1643004000 0.3681 1643011200 0.3673 1643018400 0.3674 1643025600 0.3681 1643032800 0.3681 1643040000 0.3680 1643047200 0.3674 1643054400 0.3675 1643061600 0.3664 1643068800 0.3664 1643076000 0.3670 1643083200 0.3671 1643090400 0.3671 1643097600 0.3666 1643104800 0.3665 1643112000 0.3672 1643119200 0.3668 1643126400 0.3668 1643133600 0.3669 1643140800 0.3668 1643148000 0.3667 1643155200 0.3667 1643162400 0.3667 1643169600 0.3668 1643176800 0.3667 1643184000 0.3666 1643191200 0.3665 1643198400 0.3658 1643205600 0.3656 1643212800 0.3658 1643220000 0.3656 1643227200 0.3657 1643234400 0.3663 1643241600 0.3667 1643248800 0.3663 1643256000 0.3636 1643263200 0.3632 1643270400 0.3638 1643277600 0.3640 1643284800 0.3637 1643292000 0.3638 1643299200 0.3638 1643306400 0.3636 1643313600 0.3636 1643320800 0.3638 1643328000 0.3636 1643335200 0.3636 1643342400 0.3635 1643349600 0.3639 1643356800 0.3637 1643364000 0.3637 1643371200 0.3636 1643378400 0.3636 1643385600 0.3636 1643392800 0.3635 1643400000 0.3638 1643407200 0.3638 1643414400 0.3642 1643421600 0.3641 1643428800 0.3640 1643436000 0.3635 1643443200 0.3635 1643450400 0.3634 1643457600 0.3635 1643464800 0.3633 1643472000 0.3633 1643479200 0.3632 1643486400 0.3634 1643493600 0.3632 1643500800 0.3634 1643508000 0.3633 1643515200 0.3633 1643522400 0.3633 1643529600 0.3634 1643536800 0.3633 1643544000 0.3632 1643551200 0.3632 1643558400 0.3634 1643565600 0.3632 1643572800 0.3633 1643580000 0.3633 1643587200 0.3632 1643594400 0.3632 1643601600 0.3632 1643608800 0.3632 1643616000 0.3631 1643623200 0.3632 1643630400 0.3631 1643637600 0.3631 1643644800 0.3631 1643652000 0.3632 1643659200 0.3630 1643666400 0.3629 1643680800 0.3630 1643688000 0.3629 1643695200 0.3629 1643702400 0.3630 1643709600 0.3629 1643716800 0.3629 1643724000 0.3636 1643731200 0.3636 1643738400 0.3645 1643745600 0.3643 1643752800 0.3642 1643760000 0.3642 1643767200 0.3642 1643774400 0.3640 1643781600 0.3643 1643788800 0.3647 1643796000 0.3644 1643803200 0.3645 1643810400 0.3644 1643817600 0.3643 1643824800 0.3641 1643832000 0.3640 1643839200 0.3640 1643846400 0.3641 1643853600 0.3640 1643860800 0.3643 1643868000 0.3642 1643875200 0.3641 1643882400 0.3640 1643889600 0.3640 1643896800 0.3639 1643904000 0.3639 1643911200 0.3637 1643918400 0.3638 1643925600 0.3640 1643932800 0.3639 1643940000 0.3638 1643947200 0.3638 1643954400 0.3639 1643961600 0.3639 1643968800 0.3637 1643976000 0.3637 1643983200 0.3641 1643990400 0.3636 1643997600 0.3634 1644004800 0.3550 1644012000 0.3633 1644019200 0.3634 1644026400 0.3633 1644033600 0.3634 1644040800 0.3633 1644048000 0.3635 1644055200 0.3636 1644062400 0.3633 1644069600 0.3633 1644076800 0.3633 1644084000 0.3632 1644091200 0.3632 1644098400 0.3632 1644105600 0.3645 1644112800 0.3638 1644120000 0.3639 1644127200 0.3638 1644134400 0.3639 1644141600 0.3638 1644148800 0.3638 1644156000 0.3637 1644163200 0.3637 1644170400 0.3638 1644177600 0.3637 1644184800 0.3637 1644192000 0.3638 1644199200 0.3638 1644206400 0.3637 1644213600 0.3636 1644220800 0.3637 1644228000 0.3639 1644235200 0.3638 1644242400 0.3637 1644249600 0.3638 1644256800 0.3637 1644264000 0.3633 1644271200 0.3638 1644278400 0.3638 1644285600 0.3636 1644292800 0.3638 1644300000 0.3639 1644307200 0.3637 1644314400 0.3638 1644321600 0.3624 1644328800 0.3618 1644336000 0.3618 1644343200 0.3617 1644350400 0.3632 1644357600 0.3632 1644364800 0.3631 1644372000 0.3632 1644379200 0.3631 1644386400 0.3630 1644393600 0.3630 1644400800 0.3630 1644408000 0.3630 1644415200 0.3625 1644422400 0.3624 1644429600 0.3625 1644436800 0.3623 1644444000 0.3623 1644451200 0.3622 1644458400 0.3621 1644465600 0.3621 1644472800 0.3624 1644480000 0.3623 1644487200 0.3622 1644494400 0.3622 1644501600 0.3623 1644508800 0.3622 1644516000 0.3620 1644523200 0.3635 1644530400 0.3638 1644537600 0.3636 1644544800 0.3634 1644552000 0.3636 1644559200 0.3636 1644566400 0.3635 1644573600 0.3634 1644580800 0.3634 1644588000 0.3638 1644595200 0.3634 1644602400 0.3631 1644609600 0.3631 1644616800 0.3631 1644624000 0.3631 1644631200 0.3630 1644638400 0.3630 1644645600 0.3630 1644652800 0.3631 1644660000 0.3631 1644667200 0.3631 1644674400 0.3630 1644681600 0.3630 1644688800 0.3629 1644696000 0.3629 1644703200 0.3628 1644710400 0.3630 1644717600 0.3628 1644724800 0.3628 1644732000 0.3628 1644739200 0.3627 1644746400 0.3628 1644753600 0.3628 1644760800 0.3627 1644768000 0.3629 1644775200 0.3627 1644782400 0.3628 1644789600 0.3627 1644796800 0.3627 1644804000 0.3628 1644811200 0.3628 1644818400 0.3627 1644825600 0.3626 1644832800 0.3628 1644840000 0.3624 1644847200 0.3627 1644854400 0.3631 1644861600 0.3627 1644876000 0.3626 1644883200 0.3626 1644890400 0.3625 1644897600 0.3628 1644904800 0.3626 1644912000 0.3626 1644919200 0.3629 1644926400 0.3626 1644933600 0.3625 1644940800 0.3623 1644948000 0.3622 1644955200 0.3624 1644962400 0.3624 1644969600 0.3624 1644976800 0.3623 1644984000 0.3622 1644991200 0.3623 1644998400 0.3623 1645005600 0.3624 1645012800 0.3629 1645020000 0.3654 1645027200 0.3626 1645034400 0.3626 1645041600 0.3625 1645048800 0.3625 1645056000 0.3624 1645063200 0.3625 1645070400 0.3625 1645077600 0.3627 1645084800 0.3625 1645092000 0.3623 1645099200 0.3624 1645106400 0.3623 1645113600 0.3622 1645120800 0.3621 1645128000 0.3621 1645135200 0.3616 1645142400 0.3613 1645149600 0.3611 1645156800 0.3612 1645164000 0.3612 1645171200 0.3612 1645178400 0.3610 1645185600 0.3612 1645192800 0.3610 1645200000 0.3615 1645207200 0.3612 1645214400 0.3611 1645221600 0.3611 1645228800 0.3610 1645236000 0.3609 1645243200 0.3610 1645250400 0.3611 1645257600 0.3614 1645264800 0.3610 1645272000 0.3611 1645279200 0.3610 1645286400 0.3610 1645293600 0.3613 1645300800 0.3613 1645308000 0.3610 1645315200 0.3610 1645322400 0.3610 1645329600 0.3610 1645336800 0.3609 1645344000 0.3609 1645351200 0.3609 1645358400 0.3609 1645365600 0.3608 1645372800 0.3608 1645380000 0.3614 1645387200 0.3613 1645394400 0.3613 1645401600 0.3612 1645408800 0.3610 1645416000 0.3614 1645423200 0.3613 1645430400 0.3613 1645437600 0.3613 1645444800 0.3615 1645452000 0.3610 1645459200 0.3613 1645466400 0.3605 1645473600 0.3602 1645480800 0.3602 1645488000 0.3602 1645495200 0.3601 1645502400 0.3606 1645509600 0.3603 1645516800 0.3603 1645524000 0.3601 1645531200 0.3599 1645538400 0.3596 1645545600 0.3598 1645552800 0.3604 1645560000 0.3602 1645567200 0.3605 1645574400 0.3605 1645581600 0.3603 1645588800 0.3601 1645596000 0.3602 1645603200 0.3601 1645610400 0.3601 1645617600 0.3601 1645624800 0.3600 1645632000 0.3602 1645639200 0.3599 1645646400 0.3602 1645653600 0.3598 1645660800 0.3598 1645668000 0.3599 1645675200 0.3600 1645682400 0.3600 1645689600 0.3601 1645696800 0.3605 1645704000 0.3604 1645711200 0.3608 1645718400 0.3608 1645725600 0.3606 1645732800 0.3607 1645740000 0.3605 1645747200 0.3605 1645754400 0.3606 1645761600 0.3605 1645768800 0.3604 1645776000 0.3604 1645783200 0.3603 1645790400 0.3604 1645797600 0.3601 1645804800 0.3600 1645812000 0.3615 1645819200 0.3636 1645826400 0.3634 1645833600 0.3600 1645840800 0.3600 1645848000 0.3600 1645855200 0.3601 1645862400 0.3600 1645869600 0.3600 1645876800 0.3601 1645884000 0.3599 1645891200 0.3599 1645898400 0.3599 1645905600 0.3600 1645912800 0.3599 1645920000 0.3599 1645927200 0.3600 1645934400 0.3598 1645941600 0.3599 1645948800 0.3599 1645956000 0.3598 1645963200 0.3590 1645970400 0.3590 1645977600 0.3589 1645984800 0.3590 1645992000 0.3590 1645999200 0.3589 1646006400 0.3590 1646013600 0.3590 1646020800 0.3591 1646028000 0.3586 1646035200 0.3587 1646042400 0.3587 1646049600 0.3587 1646056800 0.3586 1646064000 0.3587 1646071200 0.3587 1646078400 0.3588 1646085600 0.3586 1646100000 0.3585 1646107200 0.3585 1646114400 0.3586 1646121600 0.3586 1646128800 0.3585 1646136000 0.3584 1646143200 0.3581 1646150400 0.3582 1646157600 0.3575 1646164800 0.3581 1646172000 0.3580 1646179200 0.3585 1646186400 0.3584 1646193600 0.3584 1646200800 0.3583 1646208000 0.3583 1646215200 0.3582 1646222400 0.3583 1646229600 0.3581 1646236800 0.3582 1646244000 0.3578 1646251200 0.3578 1646258400 0.3577 1646265600 0.3578 1646272800 0.3577 1646280000 0.3578 1646287200 0.3565 1646294400 0.3564 1646301600 0.3576 1646308800 0.3577 1646316000 0.3577 1646323200 0.3575 1646330400 0.3575 1646337600 0.3576 1646344800 0.3576 1646352000 0.3577 1646359200 0.3576 1646366400 0.3576 1646373600 0.3576 1646380800 0.3577 1646388000 0.3575 1646395200 0.3576 1646402400 0.3574 1646409600 0.3574 1646416800 0.3574 1646424000 0.3575 1646431200 0.3576 1646438400 0.3578 1646445600 0.3577 1646452800 0.3577 1646460000 0.3576 1646467200 0.3577 1646474400 0.3578 1646481600 0.3585 1646488800 0.3584 1646496000 0.3584 1646503200 0.3577 1646510400 0.3585 1646517600 0.3584 1646524800 0.3584 1646532000 0.3583 1646539200 0.3585 1646546400 0.3578 1646553600 0.3578 1646560800 0.3577 1646568000 0.3577 1646575200 0.3577 1646582400 0.3610 1646589600 0.3576 1646596800 0.3576 1646604000 0.3575 1646611200 0.3577 1646618400 0.3575 1646625600 0.3575 1646632800 0.3575 1646640000 0.3576 1646647200 0.3575 1646654400 0.3575 1646661600 0.3575 1646668800 0.3574 1646676000 0.3573 1646683200 0.3577 1646690400 0.3585 1646697600 0.3584 1646704800 0.3580 1646712000 0.3585 1646719200 0.3580 1646726400 0.3580 1646733600 0.3579 1646740800 0.3579 1646748000 0.3578 1646755200 0.3578 1646762400 0.3576 1646769600 0.3576 1646776800 0.3576 1646784000 0.3575 1646791200 0.3574 1646798400 0.3575 1646805600 0.3574 1646812800 0.3574 1646820000 0.3573 1646827200 0.3574 1646834400 0.3572 1646841600 0.3626 1646856000 0.3570 1646863200 0.3569 1646870400 0.3569 1646877600 0.3569 1646884800 0.3569 1646892000 0.3569 1646899200 0.3571 1646906400 0.3570 1646913600 0.3570 1646920800 0.3571 1646928000 0.3570 1646935200 0.3575 1646942400 0.3575 1646949600 0.3574 1646956800 0.3574 1646964000 0.3574 1646971200 0.3574 1646978400 0.3573 1646985600 0.3573 1646992800 0.3573 1647000000 0.3573 1647007200 0.3572 1647014400 0.3573 1647021600 0.3572 1647028800 0.3572 1647036000 0.3571 1647043200 0.3572 1647050400 0.3571 1647057600 0.3571 1647064800 0.3570 1647072000 0.3575 1647079200 0.3573 1647086400 0.3573 1647093600 0.3572 1647100800 0.3572 1647108000 0.3572 1647115200 0.3572 1647122400 0.3571 1647129600 0.3572 1647136800 0.3570 1647144000 0.3572 1647151200 0.3572 1647158400 0.3572 1647165600 0.3572 1647172800 0.3572 1647180000 0.3571 1647187200 0.3571 1647194400 0.3571 1647201600 0.3572 1647208800 0.3571 1647216000 0.3571 1647223200 0.3571 1647230400 0.3570 1647237600 0.3571 1647244800 0.3572 1647252000 0.3570 1647259200 0.3572 1647266400 0.3571 1647273600 0.3571 1647280800 0.3570 1647288000 0.3569 1647295200 0.3568 1647302400 0.3568 1647309600 0.3569 1647316800 0.3570 1647324000 0.3570 1647331200 0.3569 1647338400 0.3572 1647345600 0.3571 1647352800 0.3569 1647360000 0.3568 1647367200 0.3569 1647374400 0.3561 1647381600 0.3567 1647388800 0.3567 1647396000 0.3567 1647403200 0.3567 1647410400 0.3567 1647417600 0.3570 1647424800 0.3566 1647432000 0.3569 1647439200 0.3570 1647446400 0.3573 1647453600 0.3571 1647460800 0.3571 1647468000 0.3570 1647475200 0.3568 1647482400 0.3568 1647489600 0.3568 1647496800 0.3565 1647504000 0.3570 1647511200 0.3569 1647518400 0.3569 1647525600 0.3575 1647532800 0.3576 1647540000 0.3574 1647547200 0.3574 1647554400 0.3573 1647561600 0.3573 1647568800 0.3573 1647576000 0.3571 1647583200 0.3572 1647590400 0.3572 1647597600 0.3571 1647604800 0.3574 1647612000 0.3573 1647619200 0.3573 1647626400 0.3574 1647633600 0.3573 1647640800 0.3574 1647648000 0.3575 1647655200 0.3575 1647662400 0.3575 1647669600 0.3574 1647676800 0.3574 1647684000 0.3574 1647691200 0.3574 1647698400 0.3574 1647705600 0.3574 1647712800 0.3573 1647720000 0.3573 1647727200 0.3573 1647734400 0.3575 1647741600 0.3574 1647748800 0.3575 1647756000 0.3574 1647763200 0.3573 1647770400 0.3572 1647777600 0.3571 1647784800 0.3572 1647792000 0.3573 1647799200 0.3573 1647806400 0.3573 1647813600 0.3572 1647820800 0.3573 1647828000 0.3572 1647835200 0.3572 1647842400 0.3572 1647849600 0.3571 1647856800 0.3571 1647864000 0.3571 1647871200 0.3577 1647878400 0.3577 1647885600 0.3577 1647892800 0.3576 1647900000 0.3576 1647907200 0.3585 1647914400 0.3592 1647921600 0.3594 1647928800 0.3594 1647936000 0.3594 1647943200 0.3593 1647950400 0.3591 1647957600 0.3592 1647964800 0.3590 1647972000 0.3588 1647979200 0.3587 1647986400 0.3582 1647993600 0.3583 1648000800 0.3582 1648008000 0.3582 1648015200 0.3581 1648022400 0.3589 1648029600 0.3589 1648036800 0.3589 1648044000 0.3588 1648051200 0.3587 1648058400 0.3586 1648065600 0.3586 1648072800 0.3586 1648080000 0.3586 1648087200 0.3586 1648094400 0.3587 1648101600 0.3586 1648108800 0.3590 1648116000 0.3588 1648123200 0.3590 1648130400 0.3584 1648137600 0.3584 1648144800 0.3582 1648152000 0.3582 1648159200 0.3582 1648166400 0.3581 1648173600 0.3580 1648180800 0.3580 1648188000 0.3578 1648195200 0.3582 1648202400 0.3582 1648209600 0.3582 1648216800 0.3596 1648224000 0.3582 1648231200 0.3581 1648238400 0.3580 1648245600 0.3579 1648252800 0.3579 1648260000 0.3578 1648267200 0.3580 1648274400 0.3578 1648281600 0.3579 1648288800 0.3579 1648296000 0.3579 1648303200 0.3585 1648310400 0.3585 1648317600 0.3587 1648324800 0.3585 1648332000 0.3585 1648339200 0.3585 1648346400 0.3584 1648353600 0.3585 1648360800 0.3584 1648368000 0.3585 1648375200 0.3587 1648382400 0.3587 1648389600 0.3586 1648396800 0.3585 1648404000 0.3585 1648411200 0.3586 1648418400 0.3585 1648425600 0.3586 1648432800 0.3586 1648440000 0.3585 1648447200 0.3584 1648454400 0.3588 1648461600 0.3589 1648468800 0.3588 1648476000 0.3587 1648483200 0.3587 1648490400 0.3622 1648497600 0.3623 1648504800 0.3622 1648512000 0.3621 1648519200 0.3620 1648526400 0.3620 1648533600 0.3620 1648540800 0.3621 1648548000 0.3728 1648555200 0.3725 1648562400 0.3723 1648569600 0.3687 1648576800 0.3686 1648584000 0.3694 1648591200 0.3691 1648598400 0.3693 1648605600 0.3691 1648612800 0.3691 1648620000 0.3695 1648627200 0.3695 1648634400 0.3695 1648641600 0.3693 1648648800 0.3693 1648656000 0.3691 1648663200 0.3692 1648670400 0.3696 1648677600 0.3695 1648684800 0.3693 1648692000 0.3693 1648699200 0.3694 1648706400 0.3693 1648713600 0.3700 1648720800 0.3699 1648728000 0.3701 1648735200 0.3698 1648742400 0.3697 1648749600 0.3696 1648756800 0.3696 1648764000 0.3696 1648778400 0.3595 1648785600 0.3595 1648792800 0.3596 1648800000 0.3596 1648807200 0.3595 1648814400 0.3594 1648821600 0.3594 1648828800 0.3592 1648836000 0.3592 1648843200 0.3591 1648850400 0.3590 1648857600 0.3589 1648864800 0.3587 1648872000 0.3588 1648879200 0.3587 1648886400 0.3588 1648893600 0.3586 1648900800 0.3587 1648908000 0.3586 1648915200 0.3587 1648922400 0.3587 1648929600 0.3587 1648936800 0.3580 1648944000 0.3588 1648951200 0.3588 1648958400 0.3589 1648965600 0.3588 1648972800 0.3583 1648980000 0.3584 1648987200 0.3584 1648994400 0.3584 1649001600 0.3584 1649008800 0.3584 1649016000 0.3584 1649023200 0.3583 1649030400 0.3583 1649037600 0.3582 1649044800 0.3582 1649052000 0.3582 1649059200 0.3582 1649066400 0.3588 1649073600 0.3588 1649080800 0.3585 1649088000 0.3579 1649095200 0.3578 1649102400 0.3578 1649109600 0.3579 1649116800 0.3582 1649124000 0.3578 1649131200 0.3579 1649138400 0.3579 1649145600 0.3579 1649152800 0.3578 1649160000 0.3586 1649167200 0.3584 1649174400 0.3582 1649181600 0.3585 1649188800 0.3583 1649196000 0.3584 1649203200 0.3582 1649210400 0.3586 1649217600 0.3585 1649224800 0.3585 1649232000 0.3584 1649239200 0.3585 1649246400 0.3585 1649253600 0.3583 1649260800 0.3590 1649268000 0.3585 1649275200 0.3584 1649282400 0.3583 1649289600 0.3584 1649296800 0.3582 1649304000 0.3582 1649311200 0.3578 1649318400 0.3582 1649325600 0.3580 1649332800 0.3581 1649340000 0.3620 1649347200 0.3584 1649354400 0.3582 1649361600 0.3580 1649368800 0.3578 1649376000 0.3578 1649383200 0.3577 1649390400 0.3576 1649397600 0.3577 1649404800 0.3569 1649412000 0.3576 1649419200 0.3576 1649426400 0.3578 1649433600 0.3577 1649440800 0.3576 1649448000 0.3576 1649455200 0.3575 1649462400 0.3575 1649469600 0.3575 1649476800 0.3576 1649484000 0.3576 1649491200 0.3576 1649498400 0.3576 1649505600 0.3576 1649512800 0.3579 1649520000 0.3578 1649527200 0.3578 1649534400 0.3578 1649541600 0.3578 1649548800 0.3577 1649556000 0.3577 1649563200 0.3575 1649570400 0.3576 1649577600 0.3576 1649584800 0.3576 1649592000 0.3576 1649599200 0.3576 1649606400 0.3623 1649613600 0.3576 1649620800 0.3575 1649628000 0.3575 1649635200 0.3575 1649642400 0.3575 1649649600 0.3573 1649656800 0.3573 1649664000 0.3573 1649671200 0.3620 1649678400 0.3573 1649685600 0.3571 1649692800 0.3571 1649700000 0.3572 1649707200 0.3573 1649714400 0.3572 1649721600 0.3572 1649728800 0.3572 1649736000 0.3572 1649743200 0.3571 1649750400 0.3571 1649757600 0.3574 1649764800 0.3573 1649772000 0.3572 1649779200 0.3572 1649786400 0.3570 1649793600 0.3569 1649800800 0.3567 1649808000 0.3566 1649815200 0.3569 1649822400 0.3568 1649829600 0.3567 1649836800 0.3572 1649844000 0.3569 1649851200 0.3569 1649858400 0.3569 1649865600 0.3568 1649872800 0.3568 1649880000 0.3570 1649887200 0.3569 1649894400 0.3568 1649901600 0.3571 1649908800 0.3570 1649916000 0.3568 1649923200 0.3568 1649930400 0.3568 1649937600 0.3570 1649944800 0.3569 1649952000 0.3567 1649959200 0.3567 1649966400 0.3566 1649973600 0.3564 1649980800 0.3565 1649988000 0.3565 1649995200 0.3564 1650002400 0.3565 1650009600 0.3565 1650016800 0.3570 1650024000 0.3567 1650031200 0.3566 1650038400 0.3569 1650045600 0.3567 1650052800 0.3566 1650060000 0.3568 1650067200 0.3567 1650074400 0.3567 1650081600 0.3566 1650088800 0.3565 1650096000 0.3567 1650103200 0.3568 1650110400 0.3568 1650117600 0.3567 1650124800 0.3567 1650132000 0.3566 1650139200 0.3567 1650146400 0.3566 1650153600 0.3567 1650160800 0.3566 1650168000 0.3566 1650175200 0.3566 1650182400 0.3568 1650189600 0.3567 1650196800 0.3570 1650204000 0.3569 1650211200 0.3567 1650218400 0.3568 1650225600 0.3571 1650232800 0.3569 1650240000 0.3569 1650247200 0.3570 1650254400 0.3571 1650261600 0.3570 1650268800 0.3569 1650276000 0.3570 1650283200 0.3569 1650290400 0.3567 1650297600 0.3568 1650304800 0.3569 1650312000 0.3566 1650319200 0.3565 1650326400 0.3563 1650333600 0.3563 1650340800 0.3563 1650348000 0.3564 1650355200 0.3564 1650362400 0.3565 1650369600 0.3563 1650376800 0.3562 1650384000 0.3562 1650391200 0.3561 1650398400 0.3560 1650405600 0.3565 1650412800 0.3564 1650420000 0.3562 1650427200 0.3563 1650434400 0.3563 1650441600 0.3557 1650448800 0.3555 1650456000 0.3554 1650463200 0.3554 1650470400 0.3553 1650477600 0.3554 1650484800 0.3555 1650492000 0.3553 1650499200 0.3547 1650506400 0.3555 1650513600 0.3555 1650520800 0.3554 1650528000 0.3552 1650535200 0.3553 1650542400 0.3554 1650549600 0.3553 1650556800 0.3553 1650564000 0.3552 1650571200 0.3552 1650578400 0.3557 1650585600 0.3559 1650592800 0.3558 1650600000 0.3560 1650607200 0.3560 1650614400 0.3559 1650621600 0.3558 1650628800 0.3559 1650636000 0.3564 1650643200 0.3565 1650650400 0.3563 1650657600 0.3564 1650664800 0.3563 1650672000 0.3563 1650679200 0.3566 1650686400 0.3566 1650693600 0.3565 1650700800 0.3562 1650708000 0.3562 1650715200 0.3562 1650722400 0.3561 1650729600 0.3561 1650736800 0.3566 1650744000 0.3564 1650751200 0.3564 1650758400 0.3564 1650765600 0.3564 1650772800 0.3564 1650780000 0.3564 1650787200 0.3564 1650794400 0.3558 1650801600 0.3558 1650808800 0.3562 1650816000 0.3560 1650823200 0.3560 1650830400 0.3559 1650837600 0.3559 1650844800 0.3559 1650852000 0.3559 1650859200 0.3559 1650866400 0.3559 1650873600 0.3563 1650880800 0.3561 1650888000 0.3561 1650895200 0.3559 1650902400 0.3558 1650909600 0.3557 1650916800 0.3559 1650924000 0.3558 1650931200 0.3559 1650938400 0.3558 1650945600 0.3557 1650952800 0.3557 1650960000 0.3557 1650967200 0.3558 1650974400 0.3557 1650981600 0.3558 1650988800 0.3556 1650996000 0.3555 1651003200 0.3556 1651010400 0.3556 1651017600 0.3557 1651024800 0.3556 1651032000 0.3557 1651039200 0.3555 1651046400 0.3555 1651053600 0.3556 1651060800 0.3556 1651068000 0.3555 1651075200 0.3557 1651082400 0.3555 1651089600 0.3554 1651096800 0.3553 1651104000 0.3557 1651111200 0.3556 1651118400 0.3558 1651125600 0.3557 1651132800 0.3556 1651140000 0.3554 1651147200 0.3555 1651154400 0.3554 1651161600 0.3553 1651168800 0.3553 1651176000 0.3561 1651183200 0.3482 1651190400 0.3481 1651197600 0.3481 1651204800 0.3479 1651212000 0.3478 1651219200 0.3478 1651226400 0.3478 1651233600 0.3479 1651240800 0.3476 1651248000 0.3479 1651255200 0.3479 1651262400 0.3478 1651269600 0.3476 1651276800 0.3478 1651284000 0.3478 1651291200 0.3481 1651298400 0.3481 1651305600 0.3480 1651312800 0.3480 1651320000 0.3480 1651327200 0.3466 1651334400 0.3479 1651341600 0.3479 1651348800 0.3479 1651356000 0.3479 1651370400 0.3480 1651377600 0.3480 1651384800 0.3478 1651392000 0.3478 1651399200 0.3477 1651406400 0.3477 1651413600 0.3479 1651420800 0.3479 1651428000 0.3479 1651435200 0.3479 1651442400 0.3478 1651449600 0.3479 1651456800 0.3481 1651464000 0.3481 1651471200 0.3480 1651478400 0.3480 1651485600 0.3479 1651492800 0.3479 1651500000 0.3516 1651507200 0.3515 1651514400 0.3514 1651521600 0.3479 1651528800 0.3479 1651536000 0.3479 1651543200 0.3479 1651550400 0.3479 1651557600 0.3479 1651564800 0.3480 1651572000 0.3480 1651579200 0.3480 1651586400 0.3486 1651593600 0.3485 1651600800 0.3486 1651608000 0.3484 1651615200 0.3484 1651622400 0.3484 1651629600 0.3482 1651636800 0.3482 1651644000 0.3482 1651651200 0.3483 1651658400 0.3484 1651665600 0.3485 1651672800 0.3481 1651680000 0.3481 1651687200 0.3480 1651694400 0.3479 1651701600 0.3478 1651708800 0.3478 1651716000 0.3479 1651723200 0.3478 1651730400 0.3477 1651737600 0.3479 1651744800 0.3479 1651752000 0.3476 1651759200 0.3476 1651766400 0.3475 1651773600 0.3477 1651780800 0.3475 1651788000 0.3475 1651795200 0.3481 1651802400 0.3480 1651809600 0.3482 1651816800 0.3481 1651824000 0.3480 1651831200 0.3480 1651838400 0.3479 1651845600 0.3482 1651852800 0.3480 1651860000 0.3480 1651867200 0.3479 1651874400 0.3482 1651881600 0.3480 1651888800 0.3480 1651896000 0.3480 1651903200 0.3480 1651910400 0.3480 1651917600 0.3480 1651924800 0.3483 1651932000 0.3480 1651939200 0.3480 1651946400 0.3466 1651953600 0.3468 1651960800 0.3469 1651968000 0.3461 1651975200 0.3467 1651982400 0.3467 1651989600 0.3466 1651996800 0.3465 1652004000 0.3466 1652011200 0.3466 1652018400 0.3468 1652025600 0.3467 1652032800 0.3467 1652040000 0.3466 1652047200 0.3467 1652054400 0.3467 1652061600 0.3467 1652068800 0.3466 1652076000 0.3467 1652083200 0.3467 1652090400 0.3466 1652097600 0.3467 1652104800 0.3466 1652112000 0.3465 1652119200 0.3465 1652126400 0.3464 1652133600 0.3463 1652140800 0.3464 1652148000 0.3464 1652155200 0.3463 1652162400 0.3462 1652169600 0.3482 1652176800 0.3479 1652184000 0.3477 1652191200 0.3477 1652198400 0.3479 1652205600 0.3476 1652212800 0.3475 1652220000 0.3472 1652227200 0.3476 1652234400 0.3477 1652241600 0.3475 1652248800 0.3475 1652256000 0.3475 1652263200 0.3474 1652270400 0.3481 1652277600 0.3480 1652284800 0.3483 1652292000 0.3480 1652299200 0.3481 1652306400 0.3482 1652313600 0.3480 1652320800 0.3478 1652328000 0.3484 1652335200 0.3484 1652342400 0.3478 1652349600 0.3484 1652356800 0.3482 1652364000 0.3482 1652371200 0.3481 1652378400 0.3479 1652385600 0.3479 1652392800 0.3477 1652400000 0.3476 1652407200 0.3476 1652414400 0.3476 1652421600 0.3478 1652428800 0.3477 1652436000 0.3476 1652443200 0.3477 1652450400 0.3475 1652457600 0.3484 1652464800 0.3483 1652472000 0.3482 1652479200 0.3482 1652486400 0.3491 1652493600 0.3492 1652500800 0.3494 1652508000 0.3500 1652515200 0.3500 1652522400 0.3500 1652529600 0.3498 1652536800 0.3498 1652544000 0.3498 1652551200 0.3498 1652558400 0.3497 1652565600 0.3499 1652572800 0.3502 1652580000 0.3499 1652587200 0.3498 1652594400 0.3498 1652601600 0.3497 1652608800 0.3497 1652616000 0.3499 1652623200 0.3498 1652630400 0.3498 1652637600 0.3501 1652644800 0.3499 1652652000 0.3499 1652659200 0.3500 1652666400 0.3498 1652673600 0.3499 1652680800 0.3391 1652688000 0.3392 1652695200 0.3392 1652702400 0.3393 1652709600 0.3385 1652716800 0.3385 1652724000 0.3385 1652731200 0.3385 1652738400 0.3386 1652745600 0.3384 1652752800 0.3385 1652760000 0.3394 1652767200 0.3392 1652774400 0.3393 1652781600 0.3390 1652788800 0.3390 1652796000 0.3389 1652803200 0.3388 1652810400 0.3382 1652817600 0.3387 1652824800 0.3386 1652832000 0.3386 1652839200 0.3384 1652846400 0.3384 1652853600 0.3384 1652860800 0.3386 1652868000 0.3385 1652875200 0.3384 1652882400 0.3384 1652889600 0.3385 1652896800 0.3384 1652904000 0.3384 1652911200 0.3383 1652918400 0.3384 1652925600 0.3382 1652932800 0.3387 1652940000 0.3386 1652947200 0.3385 1652954400 0.3385 1652961600 0.3385 1652968800 0.3383 1652976000 0.3383 1652983200 0.3383 1652990400 0.3375 1652997600 0.3372 1653004800 0.3374 1653012000 0.3372 1653019200 0.3374 1653026400 0.3374 1653033600 0.3372 1653040800 0.3372 1653048000 0.3372 1653055200 0.3371 1653062400 0.3374 1653069600 0.3371 1653076800 0.3370 1653084000 0.3372 1653091200 0.3372 1653098400 0.3370 1653105600 0.3371 1653112800 0.3371 1653120000 0.3373 1653127200 0.3372 1653134400 0.3373 1653141600 0.3373 1653148800 0.3372 1653156000 0.3372 1653163200 0.3374 1653170400 0.3371 1653177600 0.3372 1653184800 0.3374 1653192000 0.3375 1653199200 0.3374 1653206400 0.3375 1653213600 0.3374 1653220800 0.3373 1653228000 0.3372 1653235200 0.3371 1653242400 0.3370 1653249600 0.3370 1653256800 0.3371 1653264000 0.3371 1653271200 0.3371 1653278400 0.3371 1653285600 0.3370 1653292800 0.3370 1653300000 0.3370 1653307200 0.3370 1653314400 0.3369 1653321600 0.3371 1653328800 0.3369 1653336000 0.3370 1653343200 0.3369 1653350400 0.3369 1653357600 0.3364 1653364800 0.3369 1653372000 0.3369 1653379200 0.3371 1653386400 0.3370 1653393600 0.3370 1653400800 0.3368 1653408000 0.3368 1653415200 0.3371 1653422400 0.3369 1653429600 0.3368 1653436800 0.3370 1653444000 0.3369 1653451200 0.3368 1653458400 0.3368 1653465600 0.3426 1653472800 0.3425 1653480000 0.3369 1653487200 0.3369 1653494400 0.3369 1653501600 0.3389 1653508740 0.3387 1653516000 0.3389 1653523200 0.3387 1653530400 0.3388 1653537600 0.3387 1653544800 0.3389 1653552000 0.3387 1653559200 0.3385 1653566400 0.3384 1653573600 0.3385 1653580800 0.3387 1653588000 0.3385 1653595200 0.3383 1653602400 0.3382 1653609600 0.3384 1653616800 0.3383 1653624000 0.3385 1653631200 0.3381 1653638400 0.3382 1653645600 0.3381 1653652800 0.3381 1653660000 0.3380 1653667200 0.3379 1653674400 0.3393 1653681600 0.3392 1653688800 0.3392 1653696000 0.3393 1653703200 0.3391 1653710400 0.3391 1653717600 0.3395 1653724800 0.3395 1653732000 0.3396 1653739200 0.3396 1653746400 0.3393 1653753600 0.3394 1653760800 0.3396 1653768000 0.3395 1653775200 0.3389 1653782400 0.3392 1653789600 0.3391 1653796800 0.3391 1653804000 0.3393 1653811200 0.3394 1653818400 0.3393 1653825600 0.3392 1653832800 0.3389 1653840000 0.3388 1653847200 0.3396 1653854400 0.3396 1653861600 0.3395 1653868800 0.3395 1653876000 0.3397 1653883200 0.3399 1653890400 0.3394 1653897600 0.3392 1653904800 0.3390 1653912000 0.3385 1653919200 0.3384 1653926400 0.3385 1653933600 0.3384 1653940800 0.3378 1653948000 0.3378 1653955200 0.3377 1653962400 0.3378 1653969600 0.3378 1653976800 0.3379 1653984000 0.3378 1653991200 0.3383 1653998400 0.3383 1654005600 0.3383 1654012800 0.3386 1654020000 0.3382 1654027200 0.3383 1654034400 0.3381 1654048800 0.3381 1654056000 0.3383 1654063200 0.3381 1654070400 0.3382 1654077600 0.3380 1654084800 0.3381 1654092000 0.3380 1654099200 0.3380 1654106400 0.3380 1654113600 0.3413 1654120800 0.3380 1654128000 0.3380 1654135200 0.3381 1654142400 0.3379 1654149600 0.3374 1654156800 0.3375 1654164000 0.3374 1654171200 0.3374 1654178400 0.3374 1654185600 0.3374 1654192800 0.3373 1654200000 0.3373 1654207200 0.3372 1654214400 0.3403 1654221600 0.3372 1654228800 0.3371 1654236000 0.3375 1654243200 0.3372 1654250400 0.3372 1654257600 0.3372 1654264800 0.3371 1654272000 0.3370 1654279200 0.3372 1654286400 0.3370 1654293600 0.3369 1654300800 0.3370 1654308000 0.3371 1654315200 0.3370 1654322400 0.3370 1654329600 0.3370 1654336800 0.3369 1654344000 0.3369 1654351200 0.3369 1654358400 0.3369 1654365600 0.3376 1654372800 0.3374 1654380000 0.3373 1654387200 0.3370 1654394400 0.3371 1654401600 0.3370 1654408800 0.3370 1654416000 0.3370 1654423200 0.3373 1654430400 0.3372 1654437600 0.3371 1654444800 0.3370 1654452000 0.3370 1654459200 0.3371 1654466400 0.3371 1654473600 0.3371 1654480800 0.3371 1654488000 0.3371 1654495200 0.3372 1654502400 0.3372 1654509600 0.3371 1654516800 0.3371 1654524000 0.3370 1654531200 0.3370 1654538400 0.3371 1654545600 0.3369 1654552800 0.3368 1654560000 0.3372 1654567200 0.3368 1654574400 0.3374 1654581600 0.3370 1654588800 0.3370 1654596000 0.3369 1654603200 0.3365 1654610400 0.3364 1654617600 0.3362 1654624800 0.3362 1654632000 0.3379 1654639200 0.3362 1654646400 0.3364 1654653600 0.3364 1654660800 0.3363 1654668000 0.3364 1654675200 0.3367 1654682400 0.3355 1654689600 0.3358 1654696800 0.3358 1654704000 0.3361 1654711200 0.3363 1654718400 0.3355 1654725600 0.3355 1654732800 0.3400 1654740000 0.3399 1654747200 0.3400 1654754400 0.3398 1654761600 0.3398 1654768800 0.3397 1654776000 0.3398 1654783200 0.3397 1654790400 0.3353 1654797600 0.3356 1654804800 0.3355 1654812000 0.3354 1654819200 0.3353 1654826400 0.3355 1654833600 0.3357 1654840800 0.3358 1654848000 0.3357 1654855200 0.3355 1654862400 0.3363 1654869600 0.3360 1654876800 0.3359 1654884000 0.3358 1654891200 0.3357 1654898400 0.3360 1654905600 0.3358 1654912800 0.3358 1654920000 0.3360 1654927200 0.3360 1654934400 0.3360 1654941600 0.3359 1654948800 0.3358 1654956000 0.3359 1654963200 0.3359 1654970400 0.3358 1654977600 0.3359 1654984800 0.3357 1654992000 0.3357 1654999200 0.3358 1655006400 0.3356 1655013600 0.3357 1655020800 0.3334 1655028000 0.3334 1655035200 0.3357 1655042400 0.3358 1655049600 0.3391 1655056800 0.3357 1655064000 0.3358 1655071200 0.3358 1655078400 0.3357 1655085600 0.3360 1655092800 0.3359 1655100000 0.3357 1655107200 0.3357 1655114400 0.3357 1655121600 0.3356 1655128800 0.3350 1655136000 0.3349 1655143200 0.3350 1655150400 0.3350 1655157600 0.3350 1655164800 0.3356 1655172000 0.3355 1655179200 0.3355 1655186400 0.3356 1655193600 0.3355 1655200800 0.3353 1655208000 0.3352 1655215200 0.3353 1655222400 0.3355 1655229600 0.3348 1655236800 0.3348 1655244000 0.3351 1655251200 0.3352 1655258400 0.3354 1655265600 0.3354 1655272800 0.3353 1655280000 0.3355 1655287200 0.3356 1655294400 0.3354 1655301600 0.3352 1655308800 0.3351 1655316000 0.3352 1655323200 0.3354 1655330400 0.3351 1655337600 0.3350 1655344800 0.3351 1655352000 0.3351 1655359200 0.3349 1655366400 0.3348 1655373600 0.3349 1655380800 0.3349 1655388000 0.3348 1655395200 0.3348 1655402400 0.3348 1655409600 0.3348 1655416800 0.3350 1655424000 0.3349 1655431200 0.3349 1655438400 0.3348 1655445600 0.3350 1655452800 0.3347 1655460000 0.3347 1655467200 0.3348 1655474400 0.3346 1655481600 0.3334 1655488800 0.3332 1655496000 0.3332 1655503200 0.3331 1655510400 0.3345 1655517600 0.3345 1655524800 0.3344 1655532000 0.3345 1655539200 0.3346 1655546400 0.3345 1655553600 0.3345 1655560800 0.3345 1655568000 0.3346 1655575200 0.3345 1655582400 0.3355 1655589600 0.3355 1655596800 0.3355 1655604000 0.3357 1655611200 0.3357 1655618400 0.3357 1655625600 0.3356 1655632800 0.3354 1655640000 0.3355 1655647200 0.3355 1655654400 0.3354 1655661600 0.3353 1655668800 0.3353 1655676000 0.3353 1655683200 0.3355 1655690400 0.3354 1655697600 0.3354 1655704800 0.3353 1655712000 0.3355 1655719200 0.3355 1655726400 0.3353 1655733600 0.3353 1655740800 0.3352 1655748000 0.3353 1655755200 0.3352 1655762400 0.3351 1655769600 0.3351 1655776800 0.3350 1655784000 0.3353 1655791200 0.3357 1655798400 0.3353 1655805600 0.3352 1655812800 0.3351 1655820000 0.3352 1655827200 0.3351 1655834400 0.3353 1655841600 0.3403 1655848800 0.3351 1655856000 0.3406 1655863200 0.3405 1655870400 0.3352 1655877600 0.3353 1655884800 0.3352 1655892000 0.3351 1655899200 0.3352 1655906400 0.3364 1655913600 0.3361 1655920800 0.3362 1655928000 0.3360 1655935200 0.3367 1655942400 0.3365 1655949600 0.3365 1655956800 0.3367 1655964000 0.3364 1655971200 0.3369 1655978400 0.3366 1655985600 0.3365 1655992800 0.3363 1656000000 0.3363 1656007200 0.3388 1656014400 0.3391 1656021600 0.3388 1656028800 0.3391 1656036000 0.3389 1656043200 0.3388 1656050400 0.3390 1656057600 0.3389 1656064800 0.3389 1656072000 0.3388 1656079200 0.3387 1656086400 0.3387 1656093600 0.3385 1656100800 0.3385 1656107940 0.3384 1656115200 0.3384 1656122400 0.3383 1656129600 0.3390 1656136800 0.3386 1656144000 0.3373 1656151200 0.3373 1656158400 0.3385 1656165600 0.3386 1656172800 0.3386 1656180000 0.3387 1656187200 0.3387 1656194400 0.3387 1656201600 0.3387 1656208800 0.3385 1656216000 0.3385 1656223200 0.3384 1656230400 0.3386 1656237600 0.3384 1656244800 0.3385 1656252000 0.3384 1656259200 0.3385 1656266400 0.3385 1656273600 0.3385 1656280800 0.3385 1656288000 0.3385 1656295200 0.3384 1656302400 0.3385 1656309600 0.3384 1656316800 0.3384 1656324000 0.3383 1656331200 0.3383 1656338400 0.3384 1656345600 0.3384 1656352800 0.3383 1656360000 0.3383 1656367200 0.3384 1656374400 0.3382 1656381600 0.3384 1656388800 0.3384 1656396000 0.3384 1656403200 0.3384 1656410400 0.3385 1656417600 0.3385 1656424800 0.3382 1656432000 0.3381 1656439200 0.3393 1656446400 0.3393 1656453600 0.3376 1656460800 0.3376 1656468000 0.3373 1656475200 0.3375 1656482400 0.3373 1656489600 0.3373 1656496800 0.3373 1656504000 0.3369 1656511200 0.3382 1656518400 0.3387 1656525600 0.3381 1656532800 0.3380 1656540000 0.3381 1656547200 0.3382 1656554400 0.3380 1656561600 0.3382 1656568800 0.3383 1656576000 0.3380 1656583200 0.3379 1656590400 0.3381 1656597600 0.3381 1656604800 0.3380 1656612000 0.3383 1656619200 0.3382 1656626400 0.3380 1656640800 0.3379 1656648000 0.3378 1656655200 0.3378 1656662400 0.3378 1656669600 0.3380 1656676800 0.3379 1656684000 0.3377 1656691200 0.3381 1656698400 0.3378 1656705600 0.3378 1656712800 0.3377 1656720000 0.3377 1656727200 0.3376 1656734400 0.3380 1656741600 0.3379 1656748800 0.3380 1656756000 0.3379 1656763200 0.3377 1656770400 0.3378 1656777600 0.3376 1656784800 0.3375 1656792000 0.3375 1656799200 0.3378 1656806400 0.3378 1656813600 0.3375 1656820800 0.3371 1656828000 0.3377 1656835200 0.3378 1656842400 0.3378 1656849600 0.3377 1656856800 0.3377 1656864000 0.3377 1656871200 0.3376 1656878400 0.3377 1656885600 0.3375 1656892800 0.3377 1656900000 0.3375 1656907200 0.3377 1656914400 0.3376 1656921600 0.3375 1656928800 0.3352 1656936000 0.3350 1656943200 0.3377 1656950400 0.3379 1656957600 0.3383 1656964800 0.3384 1656972000 0.3383 1656979200 0.3385 1656986400 0.3383 1656993600 0.3382 1657000800 0.3386 1657008000 0.3383 1657015200 0.3384 1657022400 0.3381 1657029600 0.3381 1657036800 0.3381 1657044000 0.3381 1657051200 0.3384 1657058400 0.3381 1657065600 0.3382 1657072800 0.3380 1657080000 0.3380 1657087200 0.3381 1657094400 0.3380 1657101600 0.3380 1657108800 0.3379 1657116000 0.3379 1657123200 0.3377 1657130400 0.3377 1657137600 0.3367 1657144800 0.3365 1657152000 0.3364 1657159200 0.3367 1657166400 0.3365 1657173600 0.3361 1657180800 0.3368 1657188000 0.3365 1657195200 0.3365 1657202400 0.3364 1657209600 0.3364 1657216800 0.3365 1657224000 0.3367 1657231200 0.3368 1657238400 0.3367 1657245600 0.3366 1657252800 0.3357 1657260000 0.3366 1657267200 0.3365 1657274400 0.3368 1657281600 0.3366 1657288800 0.3365 1657296000 0.3369 1657303200 0.3367 1657310400 0.3366 1657317600 0.3363 1657324800 0.3366 1657332000 0.3353 1657339200 0.3353 1657346400 0.3354 1657353600 0.3353 1657360800 0.3349 1657368000 0.3350 1657375200 0.3348 1657382400 0.3351 1657389600 0.3349 1657396800 0.3349 1657404000 0.3357 1657411200 0.3357 1657418400 0.3357 1657425600 0.3368 1657432800 0.3368 1657440000 0.3368 1657447200 0.3368 1657454400 0.3364 1657461600 0.3361 1657468800 0.3363 1657476000 0.3363 1657483200 0.3350 1657490400 0.3349 1657497600 0.3352 1657504800 0.3351 1657512000 0.3351 1657519200 0.3350 1657526400 0.3344 1657533600 0.3349 1657540800 0.3337 1657548000 0.3348 1657555200 0.3347 1657562400 0.3359 1657569600 0.3361 1657576800 0.3362 1657584000 0.3360 1657591200 0.3361 1657598400 0.3363 1657605600 0.3362 1657612800 0.3358 1657620000 0.3364 1657627200 0.3362 1657634400 0.3362 1657641600 0.3360 1657648800 0.3358 1657656000 0.3356 1657663200 0.3356 1657670400 0.3356 1657677600 0.3358 1657684800 0.3355 1657692000 0.3357 1657699200 0.3357 1657706400 0.3355 1657713600 0.3440 1657720800 0.3440 1657728000 0.3435 1657735200 0.3349 1657742400 0.3347 1657749600 0.3350 1657756800 0.3351 1657764000 0.3351 1657771200 0.3350 1657778400 0.3343 1657785600 0.3346 1657792800 0.3345 1657800000 0.3337 1657807200 0.3334 1657814400 0.3338 1657821600 0.3328 1657828800 0.3329 1657836000 0.3338 1657843200 0.3343 1657850400 0.3341 1657857600 0.3343 1657864800 0.3345 1657872000 0.3340 1657879200 0.3341 1657886400 0.3340 1657893600 0.3341 1657900800 0.3341 1657908000 0.3347 1657915200 0.3345 1657922400 0.3341 1657929600 0.3350 1657936800 0.3348 1657944000 0.3348 1657951200 0.3348 1657958400 0.3349 1657965600 0.3349 1657972800 0.3346 1657980000 0.3347 1657987200 0.3349 1657994400 0.3347 1658001600 0.3346 1658008800 0.3347 1658016000 0.3348 1658023200 0.3349 1658030400 0.3347 1658037600 0.3347 1658044800 0.3344 1658052000 0.3350 1658059200 0.3349 1658066400 0.3349 1658073600 0.3349 1658080800 0.3349 1658088000 0.3350 1658095200 0.3349 1658102400 0.3350 1658109600 0.3348 1658116800 0.3350 1658124000 0.3348 1658131200 0.3346 1658138400 0.3347 1658145600 0.3346 1658152800 0.3347 1658160000 0.3340 1658167200 0.3346 1658174400 0.3345 1658181600 0.3345 1658188800 0.3343 1658196000 0.3340 1658203200 0.3344 1658210400 0.3343 1658217600 0.3340 1658224800 0.3343 1658232000 0.3342 1658239200 0.3349 1658246400 0.3346 1658253600 0.3321 1658260800 0.3323 1658268000 0.3323 1658275200 0.3325 1658282400 0.3323 1658289600 0.3323 1658296800 0.3312 1658304000 0.3315 1658311200 0.3252 1658318400 0.3254 1658325600 0.3254 1658332800 0.3271 1658340000 0.3271 1658347200 0.3274 1658354400 0.3272 1658361600 0.3268 1658368800 0.3342 1658376000 0.3351 1658383200 0.3351 1658390400 0.3274 1658397600 0.3272 1658404800 0.3272 1658412000 0.3274 1658419200 0.3273 1658426400 0.3268 1658433600 0.3284 1658440800 0.3277 1658448000 0.3273 1658455200 0.3270 1658462400 0.3271 1658469600 0.3269 1658476800 0.3265 1658484000 0.3268 1658491200 0.3269 1658498400 0.3269 1658505540 0.3268 1658512800 0.3268 1658520000 0.3274 1658527200 0.3273 1658534400 0.3276 1658541600 0.3275 1658548800 0.3277 1658556000 0.3273 1658563200 0.3273 1658570400 0.3272 1658577600 0.3272 1658584800 0.3274 1658592000 0.3275 1658599200 0.3273 1658606400 0.3274 1658613600 0.3273 1658620800 0.3276 1658628000 0.3275 1658635200 0.3276 1658642400 0.3275 1658649600 0.3276 1658656800 0.3273 1658664000 0.3239 1658671200 0.3240 1658678400 0.3264 1658685600 0.3265 1658692800 0.3265 1658700000 0.3264 1658707200 0.3266 1658714400 0.3265 1658721600 0.3264 1658728800 0.3266 1658736000 0.3267 1658743200 0.3265 1658750400 0.3263 1658757600 0.3263 1658764800 0.3262 1658772000 0.3261 1658779200 0.3259 1658786400 0.3264 1658793600 0.3266 1658800800 0.3267 1658808000 0.3266 1658815200 0.3265 1658822400 0.3266 1658829600 0.3266 1658836800 0.3260 1658844000 0.3258 1658851200 0.3257 1658858400 0.3256 1658865600 0.3259 1658872800 0.3260 1658880000 0.3258 1658887200 0.3258 1658901600 0.3259 1658908800 0.3259 1658916000 0.3258 1658923200 0.3257 1658930400 0.3256 1658937600 0.3259 1658944800 0.3257 1658952000 0.3258 1658959200 0.3257 1658966400 0.3257 1658973600 0.3257 1658980800 0.3257 1658988000 0.3259 1658995200 0.3258 1659002400 0.3256 1659009600 0.3255 1659016800 0.3256 1659024000 0.3257 1659031200 0.3253 1659038400 0.3252 1659045600 0.3252 1659052800 0.3252 1659060000 0.3239 1659067200 0.3239 1659074400 0.3239 1659081600 0.3240 1659088800 0.3239 1659096000 0.3239 1659103200 0.3237 1659110400 0.3239 1659117600 0.3238 1659124800 0.3238 1659132000 0.3238 1659139200 0.3238 1659146400 0.3251 1659153600 0.3251 1659160800 0.3249 1659168000 0.3294 1659175200 0.3292 1659182400 0.3292 1659189600 0.3292 1659196800 0.3292 1659204000 0.3292 1659211200 0.3292 1659218400 0.3291 1659225600 0.3292 1659232740 0.3291 1659240000 0.3292 1659247200 0.3291 1659254400 0.3294 1659261600 0.3293 1659268800 0.3294 1659276000 0.3293 1659283200 0.3293 1659290400 0.3292 1659297600 0.3296 1659304800 0.3293 1659319200 0.3293 1659326400 0.3294 1659333600 0.3294 1659340800 0.3292 1659348000 0.3292 1659355200 0.3292 1659362400 0.3295 1659369600 0.3292 1659376800 0.3289 1659384000 0.3290 1659391200 0.3291 1659398400 0.3290 1659405600 0.3289 1659412800 0.3295 1659420000 0.3294 1659427200 0.3296 1659434400 0.3295 1659441600 0.3295 1659448800 0.3292 1659456000 0.3292 1659463200 0.3290 1659470400 0.3291 1659477600 0.3291 1659484800 0.3291 1659492000 0.3291 1659499200 0.3289 1659506400 0.3289 1659513600 0.3290 1659520800 0.3290 1659528000 0.3292 1659535200 0.3291 1659542400 0.3291 1659549600 0.3292 1659556800 0.3289 1659564000 0.3288 1659571200 0.3288 1659578400 0.3288 1659585600 0.3289 1659592800 0.3286 1659600000 0.3286 1659607200 0.3287 1659614400 0.3286 1659621600 0.3285 1659628800 0.3287 1659636000 0.3286 1659643200 0.3286 1659650400 0.3284 1659657600 0.3285 1659664800 0.3285 1659672000 0.3287 1659679200 0.3286 1659686400 0.3287 1659693600 0.3286 1659700800 0.3286 1659708000 0.3285 1659715200 0.3283 1659722400 0.3285 1659729600 0.3285 1659736800 0.3284 1659744000 0.3286 1659751200 0.3284 1659758400 0.3285 1659765600 0.3272 1659772800 0.3271 1659780000 0.3283 1659787200 0.3283 1659794400 0.3284 1659801600 0.3284 1659808800 0.3278 1659816000 0.3278 1659823200 0.3281 1659830400 0.3280 1659837600 0.3281 1659844800 0.3280 1659852000 0.3283 1659859200 0.3282 1659866400 0.3284 1659873600 0.3283 1659880800 0.3282 1659888000 0.3283 1659895200 0.3283 1659902400 0.3283 1659909600 0.3283 1659916800 0.3284 1659924000 0.3282 1659931200 0.3284 1659938400 0.3283 1659945600 0.3283 1659952800 0.3282 1659960000 0.3281 1659967200 0.3280 1659974400 0.3281 1659981600 0.3279 1659988800 0.3286 1659996000 0.3284 1660003200 0.3281 1660010400 0.3276 1660017600 0.3276 1660024800 0.3277 1660032000 0.3284 1660039200 0.3283 1660046400 0.3283 1660053600 0.3283 1660060800 0.3283 1660068000 0.3282 1660075200 0.3280 1660082400 0.3281 1660089600 0.3280 1660096800 0.3280 1660104000 0.3280 1660111200 0.3281 1660118400 0.3281 1660125600 0.3285 1660132800 0.3283 1660140000 0.3277 1660147200 0.3278 1660154400 0.3277 1660161600 0.3275 1660168800 0.3275 1660176000 0.3275 1660183200 0.3275 1660190400 0.3275 1660197600 0.3285 1660204800 0.3285 1660212000 0.3284 1660219200 0.3284 1660226400 0.3287 1660233600 0.3288 1660240800 0.3285 1660248000 0.3282 1660255200 0.3272 1660262400 0.3275 1660269600 0.3271 1660276800 0.3265 1660284000 0.3265 1660291200 0.3265 1660298400 0.3264 1660305600 0.3270 1660312800 0.3270 1660320000 0.3271 1660327200 0.3270 1660334400 0.3270 1660341600 0.3269 1660348800 0.3269 1660356000 0.3270 1660363200 0.3271 1660370400 0.3269 1660377600 0.3268 1660384800 0.3267 1660392000 0.3269 1660399200 0.3269 1660406400 0.3268 1660413600 0.3268 1660420800 0.3269 1660428000 0.3268 1660435200 0.3270 1660442400 0.3270 1660449600 0.3276 1660456800 0.3275 1660464000 0.3275 1660471200 0.3274 1660478400 0.3274 1660485600 0.3276 1660492800 0.3274 1660500000 0.3276 1660507200 0.3275 1660514400 0.3276 1660521600 0.3278 1660528800 0.3277 1660536000 0.3277 1660543200 0.3276 1660550400 0.3275 1660557600 0.3275 1660564800 0.3275 1660572000 0.3275 1660579200 0.3274 1660586400 0.3270 1660593600 0.3271 1660600800 0.3273 1660608000 0.3271 1660615200 0.3271 1660622400 0.3273 1660629600 0.3272 1660636800 0.3271 1660644000 0.3270 1660651200 0.3270 1660658400 0.3268 1660665600 0.3267 1660672800 0.3267 1660680000 0.3270 1660687200 0.3270 1660694400 0.3269 1660701600 0.3268 1660708800 0.3269 1660716000 0.3258 1660723200 0.3269 1660730400 0.3256 1660737600 0.3260 1660744800 0.3266 1660752000 0.3265 1660759200 0.3260 1660766400 0.3260 1660773600 0.3262 1660780800 0.3260 1660788000 0.3260 1660795200 0.3258 1660802400 0.3260 1660809600 0.3259 1660816800 0.3258 1660824000 0.3270 1660831200 0.3269 1660838400 0.3268 1660845600 0.3269 1660852800 0.3269 1660860000 0.3268 1660867200 0.3268 1660874400 0.3267 1660881600 0.3261 1660888800 0.3260 1660896000 0.3260 1660903200 0.3260 1660910400 0.3259 1660917600 0.3258 1660924800 0.3257 1660932000 0.3262 1660939200 0.3260 1660946400 0.3259 1660953600 0.3260 1660960800 0.3259 1660968000 0.3260 1660975200 0.3259 1660982400 0.3260 1660989600 0.3271 1660996800 0.3271 1661004000 0.3271 1661011200 0.3271 1661018400 0.3272 1661025600 0.3271 1661032800 0.3274 1661040000 0.3274 1661047200 0.3270 1661054400 0.3271 1661061600 0.3271 1661068800 0.3271 1661076000 0.3270 1661083200 0.3270 1661090400 0.3271 1661097600 0.3270 1661104800 0.3270 1661112000 0.3271 1661119200 0.3270 1661126400 0.3270 1661133600 0.3271 1661140800 0.3271 1661148000 0.3271 1661155200 0.3270 1661162400 0.3269 1661169600 0.3269 1661176800 0.3269 1661184000 0.3262 1661191200 0.3261 1661198400 0.3267 1661205600 0.3262 1661212800 0.3262 1661220000 0.3261 1661227200 0.3263 1661234400 0.3262 1661241600 0.3269 1661248800 0.3268 1661256000 0.3262 1661263200 0.3262 1661270400 0.3261 1661277600 0.3257 1661284800 0.3256 1661292000 0.3252 1661299200 0.3240 1661306400 0.3239 1661313600 0.3241 1661320800 0.3240 1661328000 0.3240 1661335200 0.3240 1661342400 0.3246 1661349600 0.3245 1661356800 0.3244 1661364000 0.3246 1661371200 0.3244 1661378400 0.3243 1661385600 0.3245 1661392800 0.3246 1661400000 0.3246 1661407200 0.3247 1661414400 0.3245 1661421600 0.3245 1661428800 0.3262 1661436000 0.3250 1661443200 0.3248 1661450400 0.3247 1661457600 0.3249 1661464800 0.3248 1661472000 0.3249 1661479200 0.3248 1661486400 0.3248 1661493600 0.3250 1661500800 0.3250 1661508000 0.3263 1661515200 0.3261 1661522400 0.3263 1661529600 0.3261 1661536800 0.3260 1661544000 0.3261 1661551200 0.3254 1661558400 0.3253 1661565600 0.3252 1661572800 0.3255 1661580000 0.3252 1661587200 0.3251 1661594400 0.3252 1661601600 0.3251 1661608800 0.3254 1661616000 0.3255 1661623200 0.3254 1661630400 0.3254 1661637600 0.3255 1661644800 0.3254 1661652000 0.3254 1661659200 0.3254 1661666400 0.3255 1661673600 0.3256 1661680800 0.3254 1661688000 0.3254 1661695200 0.3253 1661702400 0.3252 1661709600 0.3253 1661716800 0.3253 1661724000 0.3252 1661731200 0.3255 1661738400 0.3253 1661745600 0.3253 1661752800 0.3253 1661760000 0.3256 1661767200 0.3253 1661774400 0.3253 1661781600 0.3253 1661788800 0.3251 1661796000 0.3313 1661803200 0.3706 1661810400 0.3794 1661817600 0.3796 1661824800 0.3796 1661832000 0.3795 1661839200 0.3793 1661846400 0.3792 1661853600 0.3799 1661860800 0.3799 1661868000 0.3797 1661875200 0.3797 1661882400 0.3819 1661889600 0.3837 1661896800 0.3835 1661904000 0.3836 1661911200 0.3836 1661918400 0.3834 1661925600 0.3836 1661932800 0.3836 1661940000 0.3841 1661947200 0.3848 1661954400 0.3847 1661961600 0.3847 1661968800 0.3845 1661976000 0.3846 1661983200 0.3860 1661997600 0.3858 1662004800 0.3859 1662012000 0.3857 1662019200 0.3859 1662026400 0.3871 1662033600 0.3870 1662040800 0.3868 1662048000 0.3868 1662055200 0.3862 1662062400 0.3862 1662069600 0.3861 1662076800 0.3867 1662084000 0.3865 1662091200 0.3864 1662098400 0.3864 1662105600 0.3865 1662112800 0.3866 1662120000 0.3865 1662127200 0.3864 1662134400 0.3863 1662141600 0.3859 1662148800 0.3859 1662156000 0.3856 1662163200 0.3859 1662170400 0.3857 1662177600 0.3855 1662184800 0.3857 1662192000 0.3856 1662199200 0.3855 1662206400 0.3856 1662213600 0.3857 1662220800 0.3856 1662228000 0.3868 1662235200 0.3870 1662242400 0.3869 1662249600 0.3869 1662256800 0.3868 1662264000 0.3868 1662271200 0.3870 1662278400 0.3870 1662285600 0.3870 1662292800 0.3868 1662300000 0.3869 1662307200 0.3872 1662314400 0.3838 1662321600 0.3838 1662328800 0.3837 1662336000 0.3837 1662343200 0.3837 1662350400 0.3871 1662357600 0.3869 1662364800 0.3873 1662372000 0.3872 1662379200 0.3871 1662386400 0.3872 1662393600 0.3871 1662400800 0.3871 1662408000 0.3870 1662415200 0.3874 1662422400 0.3864 1662429600 0.3862 1662436800 0.3863 1662444000 0.3865 1662451200 0.3863 1662458400 0.3858 1662487200 0.3880 1662494400 0.3866 1662501600 0.3870 1662508800 0.3867 1662516000 0.3868 1662523200 0.3869 1662530400 0.3868 1662537600 0.3867 1662544800 0.3869 1662552000 0.3870 1662559200 0.3872 1662566400 0.3879 1662573600 0.3877 1662580800 0.3878 1662588000 0.3876 1662595200 0.3866 1662602400 0.3864 1662609600 0.3867 1662616800 0.3866 1662624000 0.3864 1662631200 0.3865 1662638400 0.3863 1662645600 0.3863 1662652800 0.3863 1662660000 0.3867 1662667200 0.3863 1662674400 0.3861 1662681600 0.3865 1662688800 0.3864 1662696000 0.3864 1662703200 0.3862 1662710400 0.3861 1662717600 0.3861 1662724800 0.3859 1662732000 0.3851 1662739200 0.3850 1662746400 0.3850 1662753600 0.3844 1662760800 0.3845 1662768000 0.3846 1662775200 0.3846 1662782400 0.3846 1662789600 0.3845 1662796800 0.3845 1662804000 0.3846 1662811200 0.3857 1662818400 0.3853 1662825600 0.3858 1662832800 0.3826 1662840000 0.3821 1662847200 0.3821 1662854400 0.3821 1662861600 0.3819 1662868800 0.3822 1662876000 0.3820 1662883200 0.3821 1662890400 0.3821 1662897600 0.3855 1662904800 0.3856 1662912000 0.3856 1662919200 0.3856 1662926400 0.3857 1662933600 0.3857 1662940800 0.3855 1662948000 0.3855 1662955200 0.3857 1662962400 0.3856 1662969600 0.3858 1662976800 0.3855 1662984000 0.3869 1662991200 0.3869 1662998400 0.3867 1663005600 0.3866 1663012800 0.3865 1663020000 0.3865 1663027200 0.3867 1663034400 0.3867 1663041600 0.3866 1663048800 0.3866 1663056000 0.3867 1663063200 0.3865 1663070400 0.3870 1663077600 0.3873 1663084800 0.3870 1663092000 0.3864 1663099200 0.3863 1663106400 0.3868 1663113600 0.3869 1663120800 0.3867 1663128000 0.3868 1663135200 0.3866 1663142400 0.3869 1663149600 0.3869 1663156800 0.3870 1663164000 0.3867 1663171200 0.3866 1663178400 0.3864 1663185600 0.3866 1663192800 0.3866 1663200000 0.3865 1663207200 0.3858 1663214400 0.3859 1663221600 0.3860 1663228800 0.3859 1663236000 0.3858 1663243200 0.3857 1663250400 0.3860 1663257600 0.3860 1663264800 0.3895 1663272000 0.3893 1663279200 0.3886 1663286400 0.3895 1663293600 0.3893 1663300800 0.3882 1663308000 0.3879 1663315200 0.3870 1663322400 0.3870 1663329600 0.3869 1663336800 0.3872 1663344000 0.3868 1663351200 0.3866 1663358400 0.3870 1663365600 0.3869 1663372800 0.3868 1663380000 0.3869 1663387200 0.3867 1663394400 0.3867 1663401600 0.3871 1663408800 0.3869 1663416000 0.3869 1663423200 0.3868 1663430400 0.3873 1659312000 0.3292 1661990400 0.3860 1663437600 0.3871 1663444800 0.3872 1663452000 0.3873 1663459200 0.3871 1663466400 0.3871 1663473600 0.3868 1663480800 0.3868 1663488000 0.3865 1663495200 0.3863 1663502400 0.3866 1663509600 0.3864 1663516800 0.3865 1663524000 0.3865 1663531200 0.3865 1663538400 0.3863 1663545600 0.3867 1663552800 0.3866 1663560000 0.3865 1663567200 0.3865 1663574400 0.3865 1663581600 0.3865 1663588800 0.3866 1663596000 0.3865 1663603200 0.3864 1663610400 0.3868 1663617600 0.3873 1663624800 0.3871 1663632000 0.3869 1663639200 0.3867 1663646400 0.3870 1663653600 0.3874 1663660800 0.3875 1663668000 0.3876 1663675200 0.3870 1663682400 0.3869 1663689600 0.3870 1663696800 0.3877 1663704000 0.3875 1663711200 0.3877 1663718400 0.3880 1663725600 0.3875 1663732800 0.3876 1663740000 0.3880 1663747200 0.3880 1663754400 0.3878 1663761600 0.3873 1663768800 0.3872 1663776000 0.3872 1663783200 0.3871 1663790400 0.3866 1663797600 0.3867 1663804800 0.3865 1663812000 0.3867 1663819200 0.3865 1663826400 0.3864 1663833600 0.3866 1663840800 0.3865 1663848000 0.3863 1663855200 0.3861 1663862400 0.3860 1663869600 0.3863 1663876800 0.3869 1663884000 0.3866 1663891200 0.3872 1663898400 0.3871 1663905600 0.3872 1663912800 0.3870 1663920000 0.3867 1663927200 0.3870 1663934400 0.3868 1663941600 0.3869 1663948800 0.3868 1663956000 0.3865 1663963200 0.3864 1663970400 0.3866 1663977600 0.3866 1663984800 0.3866 1663992000 0.3868 1663999200 0.3868 1664006400 0.3873 1664013600 0.3876 1664020800 0.3874 1664028000 0.3873 1664035200 0.3877 1664042400 0.3873 1664049600 0.3872 1664056800 0.3876 1664064000 0.3874 1664071200 0.3877 1664078400 0.3874 1664085600 0.3876 1664092800 0.3864 1664100000 0.3864 1664107200 0.3862 1664114400 0.3860 1664121600 0.3861 1664128800 0.3861 1664136000 0.3861 1664143200 0.3862 1664150400 0.3863 1664157600 0.3863 1664164800 0.3862 1664172000 0.3864 1664179200 0.3861 1664186400 0.3862 1664193600 0.3859 1664200800 0.3860 1664208000 0.3847 1664215200 0.3847 1664222400 0.3860 1664229600 0.3861 1664236800 0.3862 1664244000 0.3861 1664251200 0.3860 1664258400 0.3859 1664265600 0.3861 1664272800 0.3858 1664280000 0.3858 1664287200 0.3855 1664294400 0.3856 1664301600 0.3855 1664308800 0.3855 1664316000 0.3856 1664323200 0.3858 1664330400 0.3856 1664337600 0.3858 1664344800 0.3860 1664352000 0.3860 1664359200 0.3859 1664366400 0.3850 1664373600 0.3860 1664380800 0.3856 1664388000 0.3856 1664395200 0.3861 1664402400 0.3865 1664409600 0.3863 1664416800 0.3863 1664424000 0.3864 1664431200 0.3859 1664438400 0.3861 1664445600 0.3859 1664452800 0.3853 1664460000 0.3852 1664467200 0.3850 1664474400 0.3852 1664481600 0.3845 1664488800 0.3855 1664496000 0.3858 1664503200 0.3855 1664510400 0.3856 1664517600 0.3859 1664524800 0.3845 1664532000 0.3845 1664539200 0.3843 1664546400 0.3841 1664553600 0.3844 1664560800 0.3843 1664568000 0.3844 1664575200 0.3842 1664582400 0.3842 1664589600 0.3839 1664596800 0.3840 1664604000 0.3841 1664611200 0.3842 1664618400 0.3840 1664625600 0.3840 1664632800 0.3839 1664640000 0.3839 1664647200 0.3842 1664654400 0.3841 1664661600 0.3840 1664668800 0.3839 1664676000 0.3841 1664683200 0.3841 1664690400 0.3841 1664697600 0.3839 1664704800 0.3839 1664712000 0.3840 1664719200 0.3838 1664726400 0.3840 1664733600 0.3836 1664740800 0.3839 1664748000 0.3840 1664755200 0.3838 1664762400 0.3839 1664769600 0.3839 1664776800 0.3837 1664784000 0.3836 1664791200 0.3838 1664798400 0.3835 1664805600 0.3836 1664812800 0.3834 1664820000 0.3836 1664827200 0.3835 1664834400 0.3834 1664841600 0.3834 1664848800 0.3836 1664856000 0.3835 1664863200 0.3833 1664870400 0.3836 1664877600 0.3833 1664884800 0.3836 1664892000 0.3833 1664899200 0.3832 1664906400 0.3833 1664913600 0.3832 1664920800 0.3830 1664928000 0.3829 1664935200 0.3832 1664942400 0.3831 1664949600 0.3810 1664956800 0.3763 1664964000 0.3783 1664971200 0.3782 1664978400 0.3834 1664985600 0.3821 1664992800 0.3834 1665000000 0.3828 1665007200 0.3834 1665014400 0.3834 1665021600 0.3833 1665028800 0.3834 1665036000 0.3831 1665043200 0.3831 1665050400 0.3832 1665057600 0.3831 1665064800 0.3831 1665072000 0.3830 1665079200 0.3831 1665086400 0.3829 1665093600 0.3829 1665100800 0.3829 1665108000 0.3829 1665115200 0.3830 1665122400 0.3828 1665129600 0.3828 1665136800 0.3826 1665144000 0.3828 1665151200 0.3826 1665158400 0.3824 1665165600 0.3825 1665172800 0.3825 1665180000 0.3823 1665187200 0.3823 1665194400 0.3822 1665201600 0.3819 1665208800 0.3821 1665216000 0.3822 1665223200 0.3823 1665230400 0.3824 1665237600 0.3822 1665244800 0.3825 1665252000 0.3848 1665259200 0.3849 1665266400 0.3849 1665273600 0.3849 1665280800 0.3848 1665288000 0.3846 1665295200 0.3843 1665302400 0.3845 1665309600 0.3846 1665316800 0.3845 1665324000 0.3844 1665331200 0.3844 1665338400 0.3843 1665345600 0.3844 1665352800 0.3845 1665360000 0.3843 1665367200 0.3844 1665374400 0.3843 1665381600 0.3842 1665388800 0.3847 1665396000 0.3842 1665403200 0.3841 1665410400 0.3840 1665417600 0.3844 1665424800 0.3844 1665432000 0.3841 1665439200 0.3845 1665446400 0.3846 1665453600 0.3844 1665460800 0.3845 1665468000 0.3842 1665475200 0.3845 1665482400 0.3845 1665489600 0.3846 1665496800 0.3843 1665504000 0.3844 1665511200 0.3841 1665518400 0.3841 1665525600 0.3842 1665532800 0.3842 1665540000 0.3841 1665547200 0.3843 1665554400 0.3844 1665561600 0.3843 1665568800 0.3840 1665576000 0.3841 1665583200 0.3840 1665590400 0.3842 1665597600 0.3840 1665604800 0.3842 1665612000 0.3829 1665619200 0.3842 1665626400 0.3832 1665633600 0.3830 1665640800 0.3828 1665648000 0.3825 1665655200 0.3831 1665662400 0.3829 1665669600 0.3828 1665676800 0.3828 1665684000 0.3829 1665691200 0.3827 1665698400 0.3827 1665705600 0.3831 1665712800 0.3830 1665720000 0.3828 1665727200 0.3831 1665734400 0.3830 1665741600 0.3830 1665748800 0.3829 1665756000 0.3832 1665763200 0.3832 1665770400 0.3828 1665777600 0.3841 1665784800 0.3841 1665792000 0.3840 1665799200 0.3841 1665806400 0.3841 1665813600 0.3840 1665820800 0.3839 1665828000 0.3842 1665835200 0.3842 1665842400 0.3842 1665849600 0.3840 1665856800 0.3840 1665864000 0.3839 1665871200 0.3843 1665878400 0.3842 1665885600 0.3842 1665892800 0.3840 1665900000 0.3840 1665907200 0.3841 1665914400 0.3840 1665921600 0.3842 1665928800 0.3841 1665936000 0.3840 1665943200 0.3841 1665950400 0.3839 1665957600 0.3841 1665964800 0.3842 1665972000 0.3841 1665979200 0.3841 1665986400 0.3840 1665993600 0.3839 1666000800 0.3840 1666008000 0.3840 1666015200 0.3839 1666022400 0.3836 1666029600 0.3839 1666036800 0.3841 1666044000 0.3843 1666051200 0.3840 1666058400 0.3840 1666065600 0.3846 1666072800 0.3845 1666080000 0.3843 1666087200 0.3840 1666094400 0.3837 1666101600 0.3836 1666108800 0.3825 1666116000 0.3825 1666123200 0.3823 1666130400 0.3825 1666137600 0.3825 1666144800 0.3826 1666152000 0.3825 1666159200 0.3826 1666166400 0.3824 1666173600 0.3812 1666180800 0.3811 1666188000 0.3809 1666195200 0.3805 1666202400 0.3803 1666209600 0.3805 1666216800 0.3803 1666224000 0.3807 1666231200 0.3803 1666238400 0.3803 1666245600 0.3803 1666252800 0.3804 1666260000 0.3803 1666267200 0.3802 1666274400 0.3802 1666281600 0.3802 1666288800 0.3801 1666296000 0.3800 1666303200 0.3799 1666310400 0.3797 1666317600 0.3797 1666324800 0.3797 1666332000 0.3789 1666339200 0.3787 1666346400 0.3785 1666353600 0.3797 1666360800 0.3796 1666368000 0.3796 1666375200 0.3795 1666382400 0.3796 1666389600 0.3795 1666396800 0.3795 1666404000 0.3794 1666411200 0.3796 1666418400 0.3790 1666425600 0.3795 1666432800 0.3796 1666440000 0.3795 1666447200 0.3788 1666454400 0.3788 1666461600 0.3799 1666468800 0.3798 1666476000 0.3798 1666483200 0.3800 1666490400 0.3801 1666497600 0.3813 1666504800 0.3801 1666512000 0.3802 1666519200 0.3802 1666526400 0.3802 1666533600 0.3801 1666540800 0.3799 1666548000 0.3799 1666555200 0.3804 1666562400 0.3802 1666569600 0.3802 1666576800 0.3800 1666584000 0.3799 1666591200 0.3800 1666598400 0.3799 1666605600 0.3801 1666612800 0.3800 1666620000 0.3800 1666627200 0.3800 1666634400 0.3798 1666641600 0.3799 1666648800 0.3799 1666656000 0.3803 1666663200 0.3802 1666670400 0.3801 1666677600 0.3802 1666684800 0.3798 1666692000 0.3799 1666699200 0.3798 1666706400 0.3797 1666713600 0.3797 1666720800 0.3795 1666728000 0.3796 1666735200 0.3796 1666742400 0.3797 1666749600 0.3796 1666756800 0.3796 1666764000 0.3804 1666771200 0.3803 1666778400 0.3797 1666785600 0.3796 1666792800 0.3801 1666800000 0.3801 1666807200 0.3803 1666814400 0.3814 1666821600 0.3802 1666828800 0.3801 1666836000 0.3802 1666843200 0.3802 1666850400 0.3800 1666857600 0.3802 1666864800 0.3813 1666872000 0.3800 1666879200 0.3810 1666886400 0.3800 1666893600 0.3798 1666900800 0.3798 1666908000 0.3797 1666915200 0.3798 1666922400 0.3797 1666929600 0.3798 1666936800 0.3801 1666944000 0.3799 1666951200 0.3798 1666958400 0.3797 1666965600 0.3797 1666972800 0.3799 1666980000 0.3800 1666987200 0.3801 1666994400 0.3799 1667001600 0.3800 1667008800 0.3800 1667016000 0.3799 1667023200 0.3798 1667030400 0.3799 1667037600 0.3799 1667044800 0.3801 1667052000 0.3796 1667059200 0.3797 1667066400 0.3797 1667073600 0.3804 1667080800 0.3799 1667088000 0.3798 1667095200 0.3793 1667102400 0.3801 1667109600 0.3797 1667116800 0.3799 1667124000 0.3800 1667131200 0.3800 1667138400 0.3798 1667145600 0.3799 1667152800 0.3798 1667160000 0.3798 1667167200 0.3797 1667174400 0.3798 1667181600 0.3799 1667188800 0.3798 1667196000 0.3796 1667203200 0.3797 1667210400 0.3797 1667217600 0.3798 1667224800 0.3795 1667232000 0.3796 1667239200 0.3795 1667260800 0.3805 1667246400 0.3795 1667253600 0.3797 1667268000 0.3794 1667275200 0.3795 1667282400 0.3794 1667289600 0.3793 1667296800 0.3792 1667304000 0.3790 1667311200 0.3791 1667318400 0.3790 1667325600 0.3756 1667332800 0.3754 1667340000 0.3751 1667347200 0.3751 1667354400 0.3751 1667361600 0.3748 1667368800 0.3749 1667376000 0.3749 1667383200 0.3752 1667390400 0.3752 1667412000 0.3757 1667419200 0.3755 1667426400 0.3755 1667433600 0.3753 1667440800 0.3752 1667448000 0.3753 1667455200 0.3752 1667462400 0.3752 1667469600 0.3754 1667476800 0.3753 1667484000 0.3752 1667491200 0.3748 1667498400 0.3751 1667505600 0.3753 1667512800 0.3748 1667520000 0.3749 1667527200 0.3748 1667534400 0.3748 1667541600 0.3749 1667548800 0.3747 1667556000 0.3745 1667563200 0.3745 1667570400 0.3741 1667577600 0.3745 1667584800 0.3741 1667592000 0.3742 1667599200 0.3739 1667606400 0.3739 1667613600 0.3739 1667620800 0.3741 1667628000 0.3740 1667635200 0.3740 1667642400 0.3741 1667649600 0.3739 1667656800 0.3738 1667664000 0.3738 1667671200 0.3742 1667678400 0.3741 1667685600 0.3740 1667692800 0.3743 1667700000 0.3741 1667707200 0.3741 1667714400 0.3739 1667721600 0.3739 1667728800 0.3739 1667736000 0.3740 1667743200 0.3739 1667750400 0.3739 1667757600 0.3739 1667764800 0.3738 1667772000 0.3738 1667779200 0.3742 1667786400 0.3739 1667793600 0.3740 1667800800 0.3739 1667808000 0.3739 1667815200 0.3740 1667822400 0.3739 1667829600 0.3737 1667836800 0.3735 1667844000 0.3737 1667851200 0.3737 1667858400 0.3737 1667865600 0.3738 1667872800 0.3737 1667880000 0.3738 1667887200 0.3735 1667894400 0.3737 1667901600 0.3770 1667908800 0.3772 1667916000 0.3770 1667923200 0.3770 1667930400 0.3771 1667937600 0.3770 1667944800 0.3770 1667952000 0.3761 1667959200 0.3761 1667966400 0.3770 1667973600 0.3769 1667980800 0.3772 1667988000 0.3770 1667995200 0.3775 1668002400 0.3774 1668009600 0.3772 1668016800 0.3773 1668024000 0.3772 1668031200 0.3771 1668038400 0.3774 1668045600 0.3774 1668052800 0.3776 1668060000 0.3775 1668067200 0.3775 1668074400 0.3773 1668081600 0.3771 1668088800 0.3770 1668096000 0.3770 1668103200 0.3765 1668110400 0.3756 1668117600 0.3762 1668124800 0.3761 1668132000 0.3759 1668139200 0.3757 1668146400 0.3765 1668153600 0.3760 1668160800 0.3768 1668168000 0.3767 1668175200 0.3767 1668182400 0.3763 1668189600 0.3766 1668196800 0.3768 1668204000 0.3765 1668211200 0.3764 1668218400 0.3763 1668225600 0.3766 1668232800 0.3762 1668240000 0.3761 1668247200 0.3767 1668254400 0.3765 1668261600 0.3767 1668268800 0.3768 1668276000 0.3761 1668283200 0.3761 1668290400 0.3759 1668297600 0.3761 1668304800 0.3767 1668312000 0.3766 1668319200 0.3766 1668326400 0.3767 1668333600 0.3765 1668340800 0.3767 1668348000 0.3767 1668355200 0.3765 1668362400 0.3764 1668369600 0.3765 1668376800 0.3767 1668384000 0.3765 1668391200 0.3766 1668398400 0.3764 1668405600 0.3766 1668412800 0.3767 1668420000 0.3764 1668427200 0.3771 1668434400 0.3773 1668441600 0.3772 1668448800 0.3770 1668456000 0.3769 1668463200 0.3767 1668470400 0.3767 1668477600 0.3765 1668484800 0.3766 1668492000 0.3765 1668499200 0.3772 1668506400 0.3771 1668513600 0.3769 1668520800 0.3773 1668528000 0.3769 1668535200 0.3773 1668542400 0.3776 1668549600 0.3776 1668556800 0.3770 1668564000 0.3776 1668571200 0.3783 1668578400 0.3778 1668585600 0.3778 1668592800 0.3780 1668600000 0.3778 1668607200 0.3777 1668614400 0.3776 1668621600 0.3775 1668628800 0.3773 1668636000 0.3783 1668643200 0.3781 1668650400 0.3780 1668657600 0.3787 1668664800 0.3787 1668672000 0.3784 1668679200 0.3781 1668686400 0.3787 1668693600 0.3782 1668700800 0.3780 1668708000 0.3785 1668715200 0.3783 1668722400 0.3780 1668729600 0.3783 1668736800 0.3784 1668744000 0.3783 1668751200 0.3778 1668758400 0.3778 1668765600 0.3782 1668772800 0.3782 1668780000 0.3779 1668787200 0.3783 1668794400 0.3781 1668801600 0.3781 1668808800 0.3777 1668816000 0.3772 1668823200 0.3770 1668830400 0.3774 1668837600 0.3776 1668844800 0.3777 1668852000 0.3771 1668859200 0.3769 1668866400 0.3775 1668873600 0.3770 1668880800 0.3759 1668888000 0.3759 1668895200 0.3758 1668902400 0.3773 1668909600 0.3768 1668916800 0.3768 1668924000 0.3768 1668931200 0.3774 1668938400 0.3770 1668945600 0.3771 1668952800 0.3766 1668960000 0.3776 1668967200 0.3769 1668974400 0.3768 1668981600 0.3765 1668988800 0.3773 1668996000 0.3769 1669003200 0.3773 1669010400 0.3768 1669017600 0.3767 1669024800 0.3762 1669032000 0.3767 1669039200 0.3760 1669046400 0.3758 1669053600 0.3757 1669060800 0.3757 1669068000 0.3762 1669075200 0.3758 1669082400 0.3759 1669089600 0.3755 1669096800 0.3751 1669104000 0.3755 1669111200 0.3753 1669118400 0.3753 1669125600 0.3755 1669132800 0.3751 1669140000 0.3748 1669147200 0.3744 1669154400 0.3741 1669161600 0.3742 1669168800 0.3740 1669176000 0.3762 1669183200 0.3768 1669190400 0.3764 1669197600 0.3769 1669204800 0.3767 1669212000 0.3765 1669219200 0.3750 1669226400 0.3748 1669233600 0.3746 1669240800 0.3762 1669248000 0.3771 1669255200 0.3770 1669262400 0.3773 1669269600 0.3768 1669276800 0.3765 1669284000 0.3761 1669291200 0.3761 1669298400 0.3759 1669305600 0.3766 1669312800 0.3764 1669320000 0.3765 1669327200 0.3769 1669334400 0.3771 1669341600 0.3769 1669348800 0.3769 1669356000 0.3770 1669363200 0.3769 1669370400 0.3770 1669377600 0.3768 1669384800 0.3768 1669392000 0.3761 1669399200 0.3761 1669406400 0.3760 1669413600 0.3760 1669420800 0.3778 1669428000 0.3778 1669435200 0.3778 1669442400 0.3777 1669449600 0.3778 1669456800 0.3778 1669464000 0.3777 1669471200 0.3775 1669478400 0.3777 1669485600 0.3778 1669492800 0.3775 1669500000 0.3778 1669507200 0.3777 1669514400 0.3777 1669521600 0.3777 1669528800 0.3776 1669536000 0.3776 1669543200 0.3774 1669550400 0.3775 1669557600 0.3771 1669564800 0.3770 1669572000 0.3769 1669579200 0.3770 1669586400 0.3761 1669593600 0.3767 1669600800 0.3765 1669608000 0.3766 1669615200 0.3765 1669622400 0.3766 1669629600 0.3766 1669636800 0.3765 1669644000 0.3762 1669651200 0.3762 1669658400 0.3760 1669665600 0.3765 1669672800 0.3760 1669680000 0.3764 1669687200 0.3765 1669694400 0.3764 1669701600 0.3764 1669708800 0.3762 1669716000 0.3761 1669723200 0.3760 1669730400 0.3774 1669737600 0.3783 1669744800 0.3779 1669752000 0.3781 1669759200 0.3769 1669766400 0.3776 1669773600 0.3763 1669780800 0.3774 1669788000 0.3775 1669795200 0.3764 1669802400 0.3776 1669809600 0.3772 1669816800 0.3763 1669824000 0.3769 1669831200 0.3768 1669838400 0.3765 1669845600 0.3754 1669852800 0.3754 1669860000 0.3753 1669867200 0.3752 1669874400 0.3753 1669881600 0.3752 1669888800 0.3752 1669896000 0.3750 1669903200 0.3749 1669910400 0.3748 1669917600 0.3746 1669924800 0.3746 1669932000 0.3753 1669939200 0.3751 1669946400 0.3756 1669953600 0.3753 1669960800 0.3752 1669968000 0.3753 1669975200 0.3754 1669982400 0.3752 1669989600 0.3756 1669996800 0.3756 1670004000 0.3757 1670011200 0.3752 1670018400 0.3754 1670025600 0.3752 1670032800 0.3753 1670040000 0.3706 1670047200 0.3706 1670054400 0.3707 1670061600 0.3705 1670068800 0.3705 1670076000 0.3703 1670083200 0.3700 1670090400 0.3704 1670097600 0.3704 1670104800 0.3708 1670112000 0.3707 1670119200 0.3707 1670126400 0.3705 1670133600 0.3708 1670140800 0.3708 1670148000 0.3709 1670155200 0.3707 1670162400 0.3706 1670169600 0.3704 1670176800 0.3706 1670184000 0.3703 1670191200 0.3703 1670198400 0.3703 1670205600 0.3702 1670212800 0.3701 1670220000 0.3701 1670227200 0.3701 1670234400 0.3701 1670241600 0.3701 1670248800 0.3699 1670256000 0.3695 1670263200 0.3696 1670270400 0.3695 1670277600 0.3708 1670284800 0.3703 1670292000 0.3703 1670299200 0.3701 1670306400 0.3700 1670313600 0.3703 1670320800 0.3701 1670328000 0.3702 1670335200 0.3705 1670342400 0.3704 1670349600 0.3703 1670356800 0.3712 1670364000 0.3718 1670371200 0.3717 1670378400 0.3717 1670385600 0.3716 1670392800 0.3728 1670400000 0.3723 1670407200 0.3724 1670414400 0.3725 1670421600 0.3722 1670428800 0.3709 1670436000 0.3714 1670443200 0.3713 1670450400 0.3713 1670457600 0.3718 1670464800 0.3713 1670472000 0.3702 1670479200 0.3715 1670486400 0.3715 1670493600 0.3712 1670500800 0.3724 1670508000 0.3728 1670515200 0.3725 1670522400 0.3725 1670529600 0.3721 1670536800 0.3713 1670544000 0.3719 1670551200 0.3716 1670558400 0.3715 1670565600 0.3721 1670572800 0.3718 1670580000 0.3721 1670587200 0.3720 1670594400 0.3720 1670601600 0.3721 1670608800 0.3719 1670616000 0.3721 1670623200 0.3731 1670630400 0.3723 1670637600 0.3723 1670644800 0.3722 1670652000 0.3720 1670659200 0.3723 1670666400 0.3721 1670673600 0.3720 1670680800 0.3721 1670688000 0.3722 1670695200 0.3720 1670702400 0.3722 1670709600 0.3721 1670716800 0.3721 1670724000 0.3721 1670731200 0.3719 1670738400 0.3719 1670745600 0.3719 1670752800 0.3717 1670760000 0.3719 1670767200 0.3718 1670774400 0.3714 1670781600 0.3714 1670788800 0.3714 1670796000 0.3715 1670803200 0.3715 1670810400 0.3714 1670817600 0.3715 1670824800 0.3714 1670832000 0.3717 1670839200 0.3715 1670846400 0.3763 1670853600 0.3767 1670860800 0.3757 1670868000 0.3759 1670875200 0.3761 1670882400 0.3711 1670889600 0.3714 1670896800 0.3714 1670904000 0.3715 1670911200 0.3713 1670918400 0.3716 1670925600 0.3712 1670932800 0.3709 1670940000 0.3712 1670947200 0.3709 1670954400 0.3710 1670961600 0.3756 1670968800 0.3756 1670976000 0.3703 1670983200 0.3709 1670990400 0.3709 1670997600 0.3709 1671004800 0.3705 1671012000 0.3709 1671019200 0.3706 1671026400 0.3705 1671033600 0.3706 1671040800 0.3704 1671048000 0.3704 1671055200 0.3708 1671062400 0.3705 1671069600 0.3705 1671076800 0.3704 1671084000 0.3702 1671091200 0.3699 1671098400 0.3699 1671105600 0.3705 1671112800 0.3703 1671120000 0.3704 1671127200 0.3703 1671134400 0.3702 1671141600 0.3703 1671148800 0.3701 1671156000 0.3700 1671163200 0.3703 1671170400 0.3704 1671177600 0.3706 1671184800 0.3703 1671192000 0.3701 1671199200 0.3703 1671206400 0.3699 1671213600 0.3699 1671220800 0.3646 1671228000 0.3703 1671235200 0.3703 1671242400 0.3704 1671249600 0.3702 1671256800 0.3702 1671264000 0.3702 1671271200 0.3701 1671278400 0.3703 1671285600 0.3702 1671292800 0.3702 1671300000 0.3701 1671307200 0.3702 1671314400 0.3704 1671321600 0.3704 1671328800 0.3705 1671336000 0.3705 1671343200 0.3705 1671350400 0.3705 1671357600 0.3705 1671364800 0.3705 1671372000 0.3706 1671379200 0.3703 1671386400 0.3702 1671393600 0.3703 1671400800 0.3702 1671408000 0.3702 1671415200 0.3702 1671422400 0.3703 1671429600 0.3702 1671436800 0.3701 1671444000 0.3705 1671451200 0.3704 1671458400 0.3705 1671465600 0.3704 1671472800 0.3702 1671480000 0.3701 1671487200 0.3701 1671494400 0.3707 1671501600 0.3706 1671508800 0.3710 1671516000 0.3708 1671523200 0.3710 1671530400 0.3706 1671537600 0.3713 1671544800 0.3711 1671552000 0.3707 1671559200 0.3706 1671566400 0.3696 1671573600 0.3695 1671580800 0.3696 1671588000 0.3694 1671595200 0.3695 1671602400 0.3700 1671609600 0.3700 1671616800 0.3704 1671624000 0.3704 1671631200 0.3703 1671638400 0.3700 1671645600 0.3702 1671652800 0.3704 1671660000 0.3703 1671667200 0.3707 1671674400 0.3706 1671681600 0.3706 1671688800 0.3706 1671696000 0.3708 1671703200 0.3705 1671710400 0.3692 1671724800 0.3685 1671732000 0.3681 1671739200 0.3682 1671796800 0.3685 1671804000 0.3683 1671811200 0.3683 1671818400 0.3684 1671825600 0.3687 1671832800 0.3687 1671840000 0.3688 1671847200 0.3687 1671854400 0.3689 1671861600 0.3688 1671868800 0.3689 1671876000 0.3688 1671883200 0.3690 1671890400 0.3688 1671897600 0.3687 1671904800 0.3687 1671912000 0.3686 1671919200 0.3686 1671926400 0.3687 1671933600 0.3688 1671940800 0.3688 1671948000 0.3688 1671955200 0.3687 1671962400 0.3687 1671969600 0.3688 1671976800 0.3687 1671984000 0.3686 1671991200 0.0771 1671998400 0.0734 1672005600 0.0748 1672012800 0.0565 1672020000 0.0704 1672027200 0.0607 1672034400 0.0681 1672041600 0.0664 1672048800 0.0736 1672056000 0.0746 1672063200 0.0732 1672070400 0.0781 1672077600 0.1167 1672084800 0.1152 1672092000 0.0715 1672099200 0.0555 1672106400 0.0384 1672113600 0.0362 1672120800 0.1085 1672128000 0.0579 1672135200 0.0515 1672142400 0.0433 1672149600 0.0362 1672156800 0.1773 1672164000 0.1613 1672171200 0.1651 1672178400 0.3693 1672185600 0.3697 1672192800 0.3691 1672200000 0.3692 1672207200 0.3691 1672214400 0.3687 1672221600 0.3691 1672228800 0.3685 1672236000 0.3696 1672243200 0.3690 1672250400 0.3687 1672257600 0.3689 1672264800 0.3687 1672272000 0.3687 1672279200 0.3691 1672286400 0.3688 1672293600 0.3685 1672300800 0.3687 1672308000 0.3686 1672315200 0.3687 1672322400 0.3687 1672329600 0.3685 1672336800 0.3683 1672344000 0.3685 1672351200 0.3685 1672358400 0.3685 1672365600 0.3685 1672372800 0.3686 1672380000 0.3687 1672387200 0.3689 1672394400 0.3685 1672401600 0.3687 1672408800 0.3688 1672416000 0.3685 1672423200 0.3686 1672430400 0.3685 1672437600 0.3684 1672444800 0.3685 1672452000 0.3685 1672459200 0.3687 1672466400 0.3687 1672473600 0.3687 1672480800 0.3687 1672488000 0.3687 1672495200 0.3687 1672502400 0.3685 1672509600 0.3684 1672516800 0.3685 1672524000 0.3685 1672531200 0.3685 1672538400 0.3685 1672545600 0.3686 1672552800 0.3686 1672560000 0.3686 1672567200 0.3686 1672574400 0.3686 1672581600 0.3688 1672588800 0.3691 1672596000 0.3690 1672603200 0.3690 1672610400 0.3690 1672617600 0.3690 1672624800 0.3688 1672632000 0.3688 1672639200 0.3685 1672646400 0.3686 1672653600 0.3686 1672660800 0.3686 1672668000 0.3687 1672675200 0.3684 1672682400 0.3683 1672689600 0.3683 1672696800 0.3683 1672704000 0.3687 1672711200 0.3687 1672718400 0.3685 1672725600 0.3686 1672732800 0.3685 1672740000 0.3684 1672747200 0.3687 1672754400 0.3684 1672761600 0.3680 1672768800 0.3685 1672776000 0.3685 1672783200 0.3684 1672790400 0.3685 1672797600 0.3684 1672804800 0.3685 1672812000 0.3683 1672819200 0.3685 1672826400 0.3685 1672833600 0.3686 1672840800 0.3685 1672848000 0.3683 1672855200 0.3686 1672862400 0.3690 1672869600 0.3837 1672876800 0.3837 1672884000 0.3836 1672891200 0.3837 1672898400 0.3837 1672905600 0.3838 1672912800 0.3838 1672920000 0.3845 1672927200 0.3843 1672934400 0.3839 1672941600 0.3835 1672948800 0.3835 1672956000 0.3838 1672963200 0.3822 1672970400 0.3822 1672977600 0.3823 1672984800 0.3822 1672992000 0.3823 1672999200 0.3822 1673006400 0.3822 1673013600 0.3821 1673020800 0.3830 1673028000 0.3831 1673035200 0.3824 1673042400 0.3831 1673049600 0.3832 1673056800 0.3830 1673064000 0.3830 1673071200 0.3831 1673078400 0.3833 1673085600 0.3832 1673092800 0.3842 1673100000 0.3832 1673107200 0.3831 1673114400 0.3831 1673121600 0.3831 1673128800 0.3831 1673136000 0.3831 1673143200 0.3831 1673150400 0.3832 1673157600 0.3832 1673164800 0.3833 1673172000 0.3831 1673179200 0.3834 1673186400 0.3834 1673193600 0.3833 1673200800 0.3831 1673208000 0.3832 1673215200 0.3832 1673222400 0.3832 1673229600 0.3832 1673236800 0.3834 1673244000 0.3835 1673251200 0.3841 1673258400 0.3839 1673265600 0.3840 1673272800 0.3839 1673280000 0.3833 1673287200 0.3833 1673294400 0.3836 1673301600 0.3836 1673308800 0.3834 1673316000 0.3834 1673323200 0.3837 1673330400 0.3833 1673337600 0.3835 1673344800 0.3835 1673352000 0.3835 1673359200 0.3833 1673366400 0.3830 1673373600 0.3830 1673380800 0.3831 1673388000 0.3829 1673395200 0.3831 1673402400 0.3831 1673409600 0.3832 1673416800 0.3832 1673424000 0.3839 1673431200 0.3831 1673438400 0.3834 1673445600 0.3828 1673452800 0.3822 1673460000 0.3827 1673467200 0.3828 1673474400 0.3826 1673481600 0.3825 1673488800 0.3823 1673496000 0.3826 1673503200 0.3826 1673510400 0.3828 1673517600 0.3829 1673524800 0.3833 1673532000 0.3834 1673539200 0.3829 1673546400 0.3827 1673553600 0.3827 1673560800 0.3825 1673568000 0.3827 1673575200 0.3827 1673582400 0.3828 1673589600 0.3830 1673596800 0.3827 1673604000 0.3828 1673611200 0.3828 1673618400 0.3827 1673625600 0.3824 1673632800 0.3823 1673640000 0.3826 1673647200 0.3826 1673654400 0.3826 1673661600 0.3826 1673668800 0.3827 1673676000 0.3829 1673683200 0.3827 1673690400 0.3827 1673697600 0.3827 1673704800 0.3827 1673712000 0.3824 1673719200 0.3826 1673726400 0.3825 1673733600 0.3824 1673740800 0.3831 1673748000 0.3830 1673755200 0.3831 1673762400 0.3829 1673769600 0.3834 1673776800 0.3832 1673784000 0.3821 1673791200 0.3821 1673798400 0.3815 1673805600 0.3826 1673812800 0.3828 1673820000 0.3827 1673827200 0.3829 1673834400 0.3828 1673841600 0.3828 1673848800 0.3827 1673856000 0.3826 1673863200 0.3919 1673870400 0.3830 1673877600 0.3828 1673884800 0.3826 1673892000 0.3814 1673899200 0.3825 1673906400 0.3826 1673913600 0.3827 1673920800 0.3826 1673928000 0.3827 1673935200 0.3827 1673942400 0.3833 1673949600 0.3827 1673956800 0.3828 1673964000 0.3821 1673971200 0.3821 1673978400 0.3821 1673985600 0.3819 1673992800 0.3822 1674000000 0.3833 1674007200 0.3830 1674014400 0.3831 1674021600 0.3831 1674028800 0.3830 1674036000 0.3830 1674043200 0.3829 1674050400 0.3829 1674057600 0.3823 1674064800 0.3820 1674072000 0.3867 1674079200 0.3866 1674086400 0.3862 1674093600 0.3863 1674100800 0.3862 1674108000 0.3863 1674115200 0.3862 1674122400 0.3863 1674129600 0.3864 1674136800 0.3862 1674144000 0.3861 1674151200 0.3861 1674158400 0.3860 1674158400 0.3860 1674165600 0.3857 1674165600 0.3857 1674172800 0.3853 1674244800 0.3849 1674252000 0.3850 1674266400 0.3850 1674273600 0.3853 1674280800 0.3854 1674288000 0.3854 1674295200 0.3854 1674302400 0.3851 1674309600 0.3852 1674316800 0.3853 1674324000 0.3851 1674331200 0.3851 1674338400 0.3851 1674345600 0.3852 1674352800 0.3851 1674360000 0.3852 1674367200 0.3851 1674374400 0.3861 1674381600 0.3864 1674388800 0.3862 1674396000 0.3827 1674403200 0.3826 1674410400 0.3858 1674417600 0.3859 1674424800 0.3857 1674432000 0.3825 1674439200 0.3860 1674446400 0.3861 1674453600 0.3859 1674460800 0.3858 1674468000 0.3858 1674475200 0.3855 1674482400 0.3858 1674489600 0.3866 1674496800 0.3864 1674504000 0.3867 1674511200 0.3842 1674518400 0.3847 1674525600 0.3848 1674532800 0.3846 1674540000 0.3869 1674547200 0.3868 1674554400 0.3868 1674561600 0.3869 1674568800 0.3867 1674576000 0.3865 1674583200 0.3801 1674590400 0.3801 1674597600 0.3823 1674604800 0.3824 1674612000 0.3822 1674619200 0.3822 1674626400 0.3821 1674633600 0.3822 1674640800 0.3823 1674648000 0.3821 1674655200 0.3820 1674662400 0.3820 1674669600 0.3820 1674676800 0.3818 1674684000 0.3819 1674691200 0.3820 1674698400 0.3820 1674705600 0.3819 1674712800 0.3818 1674720000 0.3810 1674727200 0.3814 1674734400 0.3814 1674741600 0.3811 1674748800 0.3815 1674756000 0.3818 1674763200 0.3817 1674770400 0.3815 1674777600 0.3815 1674784800 0.3815 1674792000 0.3815 1674799200 0.3813 1674806400 0.3813 1674813600 0.3814 1674820800 0.3811 1674828000 0.3232 1674835200 0.3231 1674842400 0.3232 1674849600 0.3231 1674856800 0.3232 1674864000 0.3231 1674871200 0.3231 1674878400 0.3233 1674885600 0.3232 1674892800 0.3233 1674900000 0.3233 1674907200 0.3233 1674914400 0.3231 1674921600 0.3231 1674928800 0.3229 1674936000 0.3230 1674943200 0.3229 1674950400 0.3230 1674957600 0.3231 1674964800 0.3230 1674972000 0.3231 1674979200 0.3234 1674986400 0.3229 1674993600 0.3229 1675000800 0.3229 1675008000 0.3227 1675015200 0.3227 1675022400 0.3228 1675029600 0.3226 1675036800 0.3227 1675044000 0.3227 1675051200 0.3227 1675058400 0.3228 1675065600 0.3229 1675072800 0.3230 1675080000 0.3228 1675087200 0.3227 1675094400 0.3227 1675101600 0.3226 1675108800 0.3228 1675116000 0.3229 1675123200 0.3228 1675130400 0.3228 1675137600 0.3227 1675144800 0.3228 1675152000 0.3227 1675159200 0.3226 1675166400 0.3229 1675173600 0.3227 1675180800 0.3226 1675188000 0.3232 1675195200 0.3236 1675202400 0.3234 1675209600 0.3380 1675216800 0.3380 1675224000 0.3379 1675231200 0.3381 1675238400 0.3378 1675245600 0.3376 1675252800 0.3377 1675260000 0.3376 1675267200 0.3374 1675274400 0.3376 1675281600 0.3376 1675288800 0.3376 1675296000 0.3375 1675303200 0.3375 1675310400 0.3371 1675317600 0.3369 1675324800 0.3371 1675332000 0.3371 1675339200 0.3371 1675346400 0.3369 1675353600 0.3374 1675360800 0.3372 1675368000 0.3374 1675375200 0.3371 1675382400 0.3373 1675389600 0.3373 1675396800 0.3371 1675404000 0.3373 1675411200 0.3375 1675418400 0.3379 1675425600 0.3382 1675432800 0.3368 1675440000 0.3379 1675447200 0.3380 1675454400 0.3380 1675461600 0.3380 1675468800 0.3379 1675476000 0.3379 1675483200 0.3378 1675490400 0.3377 1675497600 0.3378 1675504800 0.3377 1675512000 0.3377 1675519200 0.3377 1675526400 0.3378 1675533600 0.3380 1675540800 0.3380 1675548000 0.3379 1675555200 0.3377 1675562400 0.3378 1675569600 0.3379 1675576800 0.3377 1675584000 0.3376 1675591200 0.3377 1675598400 0.3380 1675605600 0.3378 1675612800 0.3378 1675620000 0.3379 1675627200 0.3379 1675634400 0.3378 1675641600 0.3379 1675648800 0.3377 1675656000 0.3376 1675663200 0.3375 1675670400 0.3375 1675677600 0.3375 1675684800 0.3380 1675692000 0.3380 1675699200 0.3380 1675706400 0.3378 1675713600 0.3379 1675720800 0.3378 1675728000 0.3380 1675735200 0.3379 1675742400 0.3379 1675749600 0.3381 1675756800 0.3381 1675764000 0.3381 1675771200 0.3380 1675778400 0.3379 1675785600 0.3380 1675792800 0.3381 1675800000 0.3382 1675807200 0.3381 1675814400 0.3382 1675821600 0.3381 1675828800 0.3381 1675836000 0.3382 1675843200 0.3377 1675850400 0.3376 1675857600 0.3380 1675864800 0.3377 1675872000 0.3375 1675879200 0.3382 1675886400 0.3379 1675893600 0.3377 1675900800 0.3380 1675908000 0.3378 1675915200 0.3379 1675922400 0.3379 1675929600 0.3379 1675936800 0.3377 1675944000 0.3379 1675951200 0.3377 1675958400 0.3371 1675965600 0.3377 1675972800 0.3377 1675980000 0.3375 1675987200 0.3376 1675994400 0.3376 1676001600 0.3377 1676008800 0.3376 1676016000 0.3377 1676023200 0.3375 1676030400 0.3374 1676037600 0.3374 1676044800 0.3373 1676052000 0.3374 1676059200 0.3373 1676066400 0.3374 1676073600 0.3374 1676080800 0.3374 1676088000 0.3373 1676095200 0.3375 1676102400 0.3375 1676109600 0.3373 1676116800 0.3371 1676124000 0.3372 1676131200 0.3372 1676138400 0.3373 1676145600 0.3373 1676152800 0.3374 1676160000 0.3375 1676167200 0.3375 1676174400 0.3374 1676181600 0.3374 1676188800 0.3376 1676196000 0.3374 1676203200 0.3373 1676210400 0.3373 1676217600 0.3372 1676224800 0.3373 1676232000 0.3372 1676239200 0.3372 1676246400 0.3371 1676253600 0.3372 1676260800 0.3373 1676268000 0.3372 1676275200 0.3403 1676282400 0.3373 1676289600 0.3373 1676296800 0.3373 1676304000 0.3372 1676311200 0.3373 1676318400 0.3373 1676325600 0.3374 1676332800 0.3376 1676340000 0.3375 1676347200 0.3374 1676354400 0.3376 1676361600 0.3375 1676368800 0.3369 1676376000 0.3375 1676383200 0.3374 1676390400 0.3372 1676397600 0.3380 1676404800 0.3380 1676412000 0.3378 1676419200 0.3386 1676426400 0.3385 1676433600 0.3385 1676440800 0.3386 1676448000 0.3386 1676455200 0.3385 1676462400 0.3383 1676469600 0.3381 1676476800 0.3390 1676484000 0.3391 1676491200 0.3393 1676498400 0.3394 1676505600 0.3394 1676512800 0.3401 1676520000 0.3394 1676527200 0.3393 1676534400 0.3393 1676541600 0.3393 1676548800 0.3392 1676556000 0.3391 1676563200 0.3395 1676570400 0.3391 1676577600 0.3393 1676584800 0.3392 1676592000 0.3391 1676599200 0.3388 1676606400 0.3387 1676613600 0.3392 1676620800 0.3391 1676628000 0.3391 1676635200 0.3389 1676642400 0.3391 1676649600 0.3388 1676656800 0.3388 1676664000 0.3388 1676671200 0.3388 1676678400 0.3389 1676685600 0.3390 1676692800 0.3392 1676700000 0.3391 1676707200 0.3390 1676714400 0.3389 1676721600 0.3389 1676728800 0.3386 1676736000 0.3384 1676743200 0.3382 1676750400 0.3384 1676757600 0.3384 1676764800 0.3383 1676772000 0.3382 1676779200 0.3383 1676786400 0.3382 1676793600 0.3382 1676800800 0.3381 1676808000 0.3381 1676815200 0.3382 1676822400 0.3381 1676829600 0.3381 1676836800 0.3382 1676844000 0.3382 1676851200 0.3383 1676858400 0.3382 1676865600 0.3381 1676872800 0.3380 1676880000 0.3377 1676887200 0.3377 1676894400 0.3375 1676901600 0.3368 1676908800 0.3369 1676916000 0.3368 1676923200 0.3367 1676930400 0.3368 1676937600 0.3369 1676944800 0.3367 1676952000 0.3368 1676959200 0.3367 1676966400 0.3369 1676973600 0.3368 1676980800 0.3371 1676988000 0.3368 1676995200 0.3370 1677002400 0.3385 1677009600 0.3368 1677016800 0.3368 1677024000 0.3369 1677031200 0.3369 1677038400 0.3370 1677045600 0.3372 1677052800 0.3355 1677060000 0.3353 1677067200 0.3352 1677074400 0.3352 1677081600 0.3350 1677088800 0.3349 1677096000 0.3349 1677103200 0.3361 1677110400 0.3362 1677117600 0.3361 1677124800 0.3368 1677132000 0.3367 1677139200 0.3369 1677146400 0.3367 1677153600 0.3368 1677160800 0.3368 1677168000 0.3368 1677175200 0.3362 1677182400 0.3363 1677189600 0.3363 1677196800 0.3362 1677204000 0.3361 1677211200 0.3363 1677218400 0.3363 1677225600 0.3362 1677232800 0.3359 1677240000 0.3360 1677247200 0.3359 1677254400 0.3353 1677261600 0.3354 1677268800 0.3355 1677276000 0.3353 1677283200 0.3353 1677290400 0.3356 1677297600 0.3354 1677304800 0.3355 1677312000 0.3356 1677319200 0.3354 1677326400 0.3355 1677333600 0.3355 1677340800 0.3357 1677348000 0.3357 1677355200 0.3356 1677362400 0.3354 1677369600 0.3353 1677376800 0.3353 1677384000 0.3359 1677391200 0.3353 1677398400 0.3353 1677405600 0.3353 1677412800 0.3354 1677420000 0.3353 1677427200 0.3354 1677434400 0.3354 1677441600 0.3354 1677448800 0.3354 1677456000 0.3355 1677463200 0.3352 1677470400 0.3353 1677477600 0.3353 1677484800 0.3353 1677492000 0.3351 1677499200 0.3352 1677506400 0.3351 1677513600 0.3351 1677520800 0.3350 1677528000 0.3349 1677535200 0.3349 1677542400 0.3349 1677549600 0.3343 1677556800 0.3350 1677564000 0.3349 1677571200 0.3349 1677578400 0.3347 1677585600 0.3351 1677592800 0.3351 1677600000 0.3346 1677607200 0.3352 1677614400 0.3352 1677621600 0.3352 1677628800 0.3353 1677636000 0.3352 1677643200 0.3355 1677650400 0.3362 1677657600 0.3361 1677664800 0.3358 1677672000 0.3361 1677679200 0.3360 1677686400 0.3360 1677693600 0.3361 1677700800 0.3360 1677708000 0.3360 1677715200 0.3359 1677722400 0.3358 1677729600 0.3358 1677736800 0.3359 1677744000 0.3359 1677751200 0.3359 1677758400 0.3358 1677765600 0.3358 1677772800 0.3358 1677780000 0.3358 1677787200 0.3359 1677794400 0.3357 1677801600 0.3359 1677808800 0.3358 1677816000 0.3358 1677823200 0.3358 1677830400 0.3357 1677837600 0.3357 1677844800 0.3363 1677852000 0.3362 1677859200 0.3363 1677866400 0.3362 1677873600 0.3363 1677880800 0.3362 1677888000 0.3363 1677895200 0.3362 1677902400 0.3361 1677909600 0.3361 1677916800 0.3362 1677924000 0.3363 1677931200 0.3362 1677938400 0.3361 1677945600 0.3361 1677952800 0.3361 1677960000 0.3355 1677967200 0.3361 1677974400 0.3360 1677981600 0.3363 1677988800 0.3363 1677996000 0.3362 1678003200 0.3362 1678010400 0.3366 1678017600 0.3364 1678024800 0.3365 1678032000 0.3366 1678039200 0.3365 1678046400 0.3365 1678053600 0.3363 1678060800 0.3364 1678068000 0.3364 1678075200 0.3358 1678082400 0.3363 1678089600 0.3364 1678096800 0.3363 1678104000 0.3364 1678111200 0.3363 1678118400 0.3360 1678125600 0.3360 1678132800 0.3360 1678140000 0.3358 1678147200 0.3358 1678154400 0.3358 1678161600 0.3368 1678168800 0.3375 1678176000 0.3374 1678183200 0.3381 1678190400 0.3381 1678197600 0.3380 1678204800 0.3380 1678212000 0.3379 1678219200 0.3378 1678226400 0.3379 1678233600 0.3380 1678240800 0.3380 1678248000 0.3379 1678255200 0.3380 1678262400 0.3380 1678269600 0.3379 1678276800 0.3384 1678284000 0.3384 1678291200 0.3383 1678298400 0.3383 1678305600 0.3382 1678312800 0.3382 1678320000 0.3382 1678327200 0.3382 1678334400 0.3383 1678341600 0.3382 1678348800 0.3383 1678356000 0.3385 1678363200 0.3378 1678370400 0.3375 1678377600 0.3375 1678384800 0.3375 1678392000 0.3376 1678399200 0.3375 1678406400 0.3374 1678413600 0.3374 1678420800 0.3373 1678428000 0.3373 1678435200 0.3373 1678442400 0.3375 1678449600 0.3374 1678456800 0.3373 1678464000 0.3372 1678471200 0.3372 1678478400 0.3370 1678485600 0.3371 1678492800 0.3372 1678500000 0.3371 1678507200 0.3372 1678514400 0.3372 1678521600 0.3375 1678528800 0.3375 1678536000 0.3372 1678543200 0.3372 1678550400 0.3373 1678557600 0.3372 1678564800 0.3372 1678572000 0.3371 1678579200 0.3371 1678586400 0.3371 1678593600 0.3371 1678600800 0.3371 1678608000 0.3371 1678615200 0.3372 1678622400 0.3371 1678629600 0.3372 1678636800 0.3371 1678644000 0.3370 1678651200 0.3378 1678658400 0.3376 1678665600 0.3371 1678672800 0.3370 1678680000 0.3371 1678687200 0.3376 1678694400 0.3377 1678701600 0.3378 1678708800 0.3378 1678716000 0.3378 1678723200 0.3377 1678730400 0.3376 1678737600 0.3378 1678744800 0.3375 1678752000 0.3377 1678759200 0.3377 1678766400 0.3376 1678773600 0.3376 1678780800 0.3375 1678788000 0.3375 1678795200 0.3375 1678802400 0.3374 1678809600 0.3373 1678816800 0.3373 1678824000 0.3373 1678831200 0.3373 1678838400 0.3375 1678845600 0.3374 1678852800 0.3374 1678860000 0.3373 1678867200 0.3375 1678874400 0.3356 1678881600 0.3357 1678888800 0.3346 1678896000 0.3346 1678903200 0.3349 1678910400 0.3346 1678917600 0.3345 1678924800 0.3334 1678932000 0.3333 1678939200 0.3334 1678946400 0.3334 1678953600 0.3344 1678960800 0.3346 1678968000 0.3346 1678975200 0.3350 1678982400 0.3351 1678989600 0.3349 1678996800 0.3362 1679004000 0.3363 1679011200 0.3361 1679018400 0.3360 1679025600 0.3359 1679032800 0.3360 1679040000 0.3359 1679047200 0.3360 1679054400 0.3359 1679061600 0.3358 1679068800 0.3357 1679076000 0.3357 1679083200 0.3359 1679090400 0.3358 1679097600 0.3355 1679104800 0.3356 1679112000 0.3357 1679119200 0.3356 1679126400 0.3357 1679133600 0.3356 1679140800 0.3353 1679148000 0.3347 1679155200 0.3346 1679162400 0.3346 1679169600 0.3345 1679176800 0.3345 1679184000 0.3351 1679191200 0.3350 1679198400 0.3351 1679205600 0.3350 1679212800 0.3351 1679220000 0.3351 1679227200 0.3351 1679234400 0.3351 1679241600 0.3351 1679248800 0.3355 1679256000 0.3356 1679263200 0.3355 1679270400 0.3355 1679277600 0.3354 1679284800 0.3355 1679292000 0.3355 1679299200 0.3355 1679306400 0.3353 1679313600 0.3353 1679320800 0.3353 1679328000 0.3354 1679335200 0.3352 1679342400 0.3353 1679349600 0.3351 1679356800 0.3339 1679364000 0.3340 1679371200 0.3340 1679378400 0.3341 1679385600 0.3340 1679392800 0.3338 1679400000 0.3339 1679407200 0.3337 1679414400 0.3338 1679421600 0.3337 1679428800 0.3338 1679436000 0.3336 1679443200 0.3339 1679450400 0.3339 1679457600 0.3338 1679464800 0.3341 1679472000 0.3346 1679479200 0.3340 1679486400 0.3339 1679493600 0.3343 1679500800 0.3347 1679508000 0.3346 1679515200 0.3346 1679522400 0.3345 1679529600 0.3346 1679536800 0.3343 1679544000 0.3343 1679551200 0.3344 1679558400 0.3342 1679565600 0.3335 1679572800 0.3336 1679580000 0.3334 1679587200 0.3335 1679594400 0.3334 1679601600 0.3322 1679608800 0.3333 1679616000 0.3332 1679623200 0.3330 1679630400 0.3330 1679637600 0.3330 1679644800 0.3329 1679652000 0.3330 1679659200 0.3331 1679666400 0.3331 1679673600 0.3331 1679680800 0.3331 1679688000 0.3331 1679695200 0.3329 1679702400 0.3327 1679709600 0.3327 1679716800 0.3328 1679724000 0.3327 1679731200 0.3327 1679738400 0.3327 1679745600 0.3327 1679752800 0.3326 1679760000 0.3327 1679767200 0.3326 1679774400 0.3327 1679781600 0.3327 1679788800 0.3328 1679796000 0.3328 1679803200 0.3328 1679810400 0.3327 1679817600 0.3327 1679824800 0.3327 1679832000 0.3329 1679839200 0.3326 1679846400 0.3327 1679853600 0.3330 1679860800 0.3330 1679868000 0.3330 1679875200 0.3330 1679882400 0.3329 1679889600 0.3329 1679896800 0.3333 1679904000 0.3311 1679911200 0.3312 1679918400 0.3311 1679925600 0.3310 1679932800 0.3310 1679940000 0.3328 1679947200 0.3326 1679954400 0.3326 1679961600 0.3326 1679968800 0.3326 1679976000 0.3326 1679983200 0.3325 1679990400 0.3325 1679997600 0.3324 1680004800 0.3326 1680012000 0.3326 1680019200 0.3325 1680026400 0.3323 1680033600 0.3324 1680040800 0.3324 1680048000 0.3324 1680055200 0.3324 1680062400 0.3325 1680069600 0.3325 1680076800 0.3313 1680084000 0.3316 1680091200 0.3315 1680098400 0.3313 1680105600 0.3314 1680112800 0.3314 1680120000 0.3314 1680127200 0.3313 1680134400 0.3314 1680141600 0.3306 1680148800 0.3308 1680156000 0.3308 1680163200 0.3307 1680170400 0.3314 1680177600 0.3313 1680184800 0.3312 1680192000 0.3313 1680199200 0.3294 1680206400 0.3294 1680213600 0.3293 1680220800 0.3293 1680228000 0.3293 1680235200 0.3293 1680242400 0.3293 1680249600 0.3314 1680256800 0.3314 1680264000 0.3314 1680271200 0.3313 1680278400 0.3314 1680472800 0.3304 1680552000 0.3298 1680559200 0.3298 1680566400 0.3298 1680573600 0.3298 1680580800 0.3299 1680588000 0.3299 1680595200 0.3298 1680602400 0.3298 1680609600 0.3299 1680616800 0.3298 1680624000 0.3303 1680631200 0.3303 1680638400 0.3302 1680645600 0.3301 1680652800 0.3302 1680660000 0.3302 1680667200 0.3303 1680674400 0.3303 1680681600 0.3301 1680688800 0.3298 1680696000 0.3299 1680703200 0.3298 1680710400 0.3299 1680717600 0.3301 1680724800 0.3301 1680732000 0.3295 1680739200 0.3302 1680746400 0.3299 1680753600 0.3300 1680760800 0.3297 1680768000 0.3297 1680775200 0.3298 1680782400 0.3294 1680789600 0.3297 1680796800 0.3297 1680804000 0.3297 1680811200 0.3297 1680818400 0.3297 1680825600 0.3297 1680832800 0.3297 1680840000 0.3297 1680847200 0.3298 1680854400 0.3298 1680861600 0.3296 1680868800 0.3297 1680876000 0.3296 1680883200 0.3296 1680890400 0.3301 1680897600 0.3297 1680904800 0.3294 1680912000 0.3296 1680919200 0.3294 1680926400 0.3295 1680933600 0.3296 1680940800 0.3295 1680948000 0.3295 1680955200 0.3297 1680962400 0.3298 1680969600 0.3294 1680976800 0.3293 1680984000 0.3296 1680991200 0.3293 1680998400 0.3293 1681005600 0.3293 1681012800 0.3288 1681020000 0.3288 1681027200 0.3288 1681034400 0.3287 1681041600 0.3289 1681048800 0.3287 1681214400 0.3272 1681221600 0.3272 1681228800 0.3273 1681236000 0.3273 1681243200 0.3273 1681250400 0.3272 1681257600 0.3273 1681264800 0.3271 1681272000 0.3273 1681279200 0.3272 1681286400 0.3277 1681293600 0.3272 1681300800 0.3277 1681308000 0.3285 1681315200 0.3286 1681322400 0.3285 1681329600 0.3285 1681336800 0.3283 1681344000 0.3284 1681351200 0.3280 1681358400 0.3282 1681365600 0.3285 1681372800 0.3293 1681380000 0.3293 1681387200 0.3294 1681394400 0.3293 1681401600 0.3292 1681408800 0.3291 1681416000 0.3292 1681423200 0.3291 1681430400 0.3291 1681437600 0.3291 1681444800 0.3291 1681452000 0.3291 1681459200 0.3291 1681466400 0.3290 1681473600 0.3288 1681480800 0.3293 1681488000 0.3293 1681495200 0.3291 1681502400 0.3293 1681509600 0.3295 1681516800 0.3295 1681524000 0.3295 1681531200 0.3296 1681538400 0.3294 1681545600 0.3294 1681552800 0.3294 1681560000 0.3294 1681567200 0.3293 1681574400 0.3294 1681581600 0.3293 1681588800 0.3294 1681596000 0.3293 1681603200 0.3293 1681610400 0.3293 1681617600 0.3293 1681624800 0.3293 1681632000 0.3292 1681639200 0.3293 1681646400 0.3294 1681653600 0.3292 1681660800 0.3292 1681668000 0.3293 1681675200 0.3295 1681682400 0.3295 1681689600 0.3294 1681696800 0.3292 1681704000 0.3292 1681711200 0.3292 1681718400 0.3289 1681725600 0.3289 1681732800 0.3289 1681740000 0.3289 1681747200 0.3290 1681754400 0.3288 1681761600 0.3288 1681768800 0.3286 1681776000 0.3287 1681783200 0.3286 1681790400 0.3264 1681797600 0.3287 1681804800 0.3287 1681812000 0.3287 1681819200 0.3289 1681826400 0.3282 1681833600 0.3293 1681840800 0.3292 1681848000 0.3293 1681855200 0.3294 1681862400 0.3294 1681869600 0.3295 1681876800 0.3294 1681884000 0.3294 1681891200 0.3295 1681898400 0.3291 1681905600 0.3292 1681912800 0.3293 1681920000 0.3292 1681927200 0.3290 1681934400 0.3291 1681941600 0.3289 1681948800 0.3290 1681956000 0.3303 1681963200 0.3303 1681970400 0.3303 1681977600 0.3304 1681984800 0.3302 1681992000 0.3303 1681999200 0.3304 1682006400 0.3305 1682013600 0.3280 1682020800 0.3289 1682028000 0.3289 1682035200 0.3290 1682042400 0.3290 1682049600 0.3267 1682056800 0.3268 1682064000 0.3263 1682071200 0.3276 1682078400 0.3276 1682085600 0.3282 1682092800 0.3282 1682100000 0.3280 1682107200 0.3281 1682114400 0.3282 1682121600 0.3282 1682128800 0.3282 1682136000 0.3282 1682143200 0.3282 1682150400 0.3281 1682157600 0.3282 1682164800 0.3283 1682172000 0.3282 1682179200 0.3281 1682186400 0.3281 1682193600 0.3281 1682200800 0.3281 1682208000 0.3282 1682215200 0.3283 1682222400 0.3284 1682229600 0.3283 1682236800 0.3284 1682244000 0.3285 1682251200 0.3283 1682258400 0.3284 1682265600 0.3284 1682272800 0.3285 1682280000 0.3285 1682287200 0.3278 1682294400 0.3278 1682301600 0.3284 1682308800 0.3283 1682316000 0.3284 1682323200 0.3285 1682330400 0.3278 1682337600 0.3278 1682344800 0.3278 1682352000 0.3278 1682359200 0.3276 1682366400 0.3276 1682373600 0.3275 1682380800 0.3275 1682388000 0.3273 1682395200 0.3274 1682402400 0.3275 1682409600 0.3263 1682416800 0.3274 1682424000 0.3275 1682431200 0.3276 1682438400 0.3277 1682445600 0.3273 1682452800 0.3273 1682460000 0.3273 1682467200 0.3273 1682474400 0.3273 1682481600 0.3274 1682488800 0.3276 1682496000 0.3274 1682503200 0.3275 1682510400 0.3275 1682517600 0.3275 1682524800 0.3264 1682532000 0.3272 1682539200 0.3267 1682546400 0.3266 1682553600 0.3268 1682560800 0.3266 1682568000 0.3264 1682575200 0.3265 1682582400 0.3266 1682589600 0.3265 1682596800 0.3243 1682604000 0.3243 1682611200 0.3242 1682618400 0.3242 1682625600 0.3243 1682632800 0.3241 1682640000 0.3240 1682647200 0.3241 1682654400 0.3242 1682661600 0.3244 1682668800 0.3244 1682676000 0.3244 1682683200 0.3244 1682690400 0.3243 1682697600 0.3243 1682704800 0.3243 1682712000 0.3242 1682719200 0.3243 1682726400 0.3243 1682733600 0.3244 1682740800 0.3246 1682748000 0.3245 1682755200 0.3245 1682762400 0.3245 1682769600 0.3245 1682776800 0.3245 1682784000 0.3245 1682791200 0.3245 1682798400 0.3246 1682805600 0.3243 1682812800 0.3243 1682820000 0.3242 1682827200 0.3242 1682834400 0.3243 1682841600 0.3245 1682848800 0.3242 1682856000 0.3242 1682863200 0.3242 1682870400 0.3242 1682877600 0.3242 1682884800 0.3244 1682892000 0.3243 1682899200 0.3244 1682906400 0.3245 1682913600 0.3245 1682920800 0.3242 1682928000 0.3240 1682935200 0.3240 1682942400 0.3240 1682949600 0.3239 1682956800 0.3240 1682964000 0.3239 1682971200 0.3239 1682978400 0.3238 1682985600 0.3234 1682992800 0.3232 1683000000 0.3233 1683007200 0.3234 1683014400 0.3232 1683021600 0.3231 1683028800 0.3230 1683036000 0.3228 1683043200 0.3227 1683050400 0.3227 1683057600 0.3225 1683064800 0.3225 1683072000 0.3225 1683079200 0.3231 1683086400 0.3231 1683093600 0.3230 1683100800 0.3230 1683108000 0.3229 1683115200 0.3228 1683122400 0.3211 1683129600 0.3223 1683136800 0.3222 1683144000 0.3223 1683151200 0.3222 1683158400 0.3222 1683165600 0.3222 1683172800 0.3222 1683180000 0.3221 1683187200 0.3223 1683194400 0.3223 1683201600 0.3223 1683208800 0.3223 1683216000 0.3222 1683223200 0.3222 1683230400 0.3222 1683237600 0.3221 1683244800 0.3221 1683252000 0.3221 1683259200 0.3220 1683266400 0.3219 1683273600 0.3218 1683280800 0.3218 1683288000 0.3218 1683295200 0.3218 1683309600 0.3216 1683324000 0.3216 1683331200 0.3215 1683338400 0.3215 1683345600 0.3216 1683352800 0.3216 1683360000 0.3215 1683367200 0.3215 1683374400 0.3214 1683381600 0.3214 1683388800 0.3215 1683396000 0.3214 1683403200 0.3214 1683410400 0.3214 1683417600 0.3214 1683424800 0.3214 1683432000 0.3214 1683676800 0.3213 1683684000 0.3214 1683691200 0.3214 1683698400 0.3214 1683705600 0.3218 1683712800 0.3214 1683720000 0.3214 1683727200 0.3212 1683734400 0.3213 1683741600 0.3214 1683748800 0.3217 1683756000 0.3217 1683763200 0.3215 1683770400 0.3214 1683777600 0.3213 1683784800 0.3214 1683791940 0.3240 1683799200 0.3232 1683806400 0.3234 1683813600 0.3234 1683820800 0.3239 1683828000 0.3237 1683835200 0.3234 1683842400 0.3234 1683849600 0.3235 1683856800 0.3230 1683864000 0.3229 1683871200 0.3228 1683878400 0.3228 1683885600 0.3228 1683892800 0.3228 1683900000 0.3227 1683907200 0.3226 1683914400 0.3226 1683921600 0.3227 1683928800 0.3225 1684000800 0.3226 1684008000 0.3207 1684015200 0.3206 1684022400 0.3207 1684029600 0.3206 1684036800 0.3207 1684044000 0.3207 1684051200 0.3207 1684065600 0.3207 1684072800 0.3202 1684080000 0.3201 1684094400 0.3189 1684108800 0.3190 1684152000 0.3186 1684166400 0.3188 1684173600 0.3175 1684180800 0.3167 1684188000 0.3197 1684195200 0.3197 1684202400 0.3198 1684209600 0.3198 1684216800 0.3197 1684224000 0.3199 1684231200 0.3198 1684238400 0.3197 1684245600 0.3196 1684252800 0.3193 1684260000 0.3194 1684267200 0.3194 1684274400 0.3192 1684281600 0.3194 1684288800 0.3193 1684296000 0.3200 1684303200 0.3173 1684310400 0.3194 1684317600 0.3199 1684324800 0.3200 1684332000 0.3202 1684339200 0.3202 1684346400 0.3201 1684353600 0.3211 1684360800 0.3210 1684368000 0.3212 1684375200 0.3211 1684382400 0.3211 1684389600 0.3212 1684396800 0.3206 1684404000 0.3205 1684411200 0.3211 1684591200 0.3210 1684598400 0.3208 1684605600 0.3204 1684612800 0.3205 1684620000 0.3204 1684627200 0.3206 1684634400 0.3206 1684641600 0.3205 1684648800 0.3205 1684656000 0.3205 1684663200 0.3198 1684670400 0.3205 1684677600 0.3204 1684684800 0.3205 1684692000 0.3210 1684699200 0.3212 1684706400 0.3212 1684713600 0.3212 1684720800 0.3212 1684728000 0.3211 1684735200 0.3211 1684742400 0.3213 1684749600 0.3218 1684756800 0.3218 1684764000 0.3216 1684771200 0.3216 1684778400 0.3215 1684785600 0.3217 1684792800 0.3217 1684800000 0.3217 1684807200 0.3217 1684814400 0.3194 1684821600 0.3190 1684828800 0.3189 1684836000 0.3209 1684843200 0.3213 1684850400 0.3213 1684857600 0.3213 1684864800 0.3212 1684872000 0.3211 1684879200 0.3205 1684886400 0.3205 1684893600 0.3205 1684900800 0.3204 1684908000 0.3204 1684915200 0.3209 1684922400 0.3204 1684929600 0.3211 1684936800 0.3204 1684944000 0.3204 1684951200 0.3202 1684958400 0.3213 1684965600 0.3207 1684972800 0.3202 1684980000 0.3207 1684987200 0.3203 1684994400 0.3203 1685001600 0.3204 1685008800 0.3206 1685016000 0.3203 1685023200 0.3201 1685030400 0.3201 1685037600 0.3204 1685044800 0.3195 1685052000 0.3196 1685059200 0.3196 1685066400 0.3196 1685073600 0.3196 1685080800 0.2300 1685088000 0.3199 1685095200 0.3196 1685102400 0.3199 1685109600 0.3198 1685116800 0.3203 1685124000 0.3202 1685131200 0.3203 1685138400 0.3202 1685145600 0.3203 1685152800 0.3205 1685160000 0.3204 1685167200 0.3205 1685174400 0.3206 1685181600 0.3206 1685188800 0.3205 1685196000 0.3201 1685203200 0.3200 1685210400 0.3200 1685217600 0.3200 1685224800 0.3200 1685232000 0.3201 1685239200 0.3199 1685246400 0.3200 1685253600 0.3199 1685260800 0.3200 1685268000 0.3199 1685275200 0.3199 1685282400 0.3199 1685289600 0.3200 1685296800 0.3205 1685304000 0.3205 1685311200 0.3194 1685318400 0.3189 1685325600 0.3194 1685332800 0.3193 1685340000 0.3193 1685347200 0.3195 1685354400 0.3196 1685361600 0.3191 1685368800 0.3202 1685376000 0.3201 1685383200 0.3200 1685390400 0.3200 1685397600 0.3200 1685404800 0.3200 1685412000 0.3199 1685419200 0.3199 1685426400 0.3197 1685433600 0.3199 1685440800 0.3210 1685448000 0.3210 1685455200 0.3209 1685462400 0.3209 1685469600 0.3209 1685476800 0.3210 1685484000 0.3210 1685491200 0.3210 1685498400 0.3210 1685505600 0.3208 1685512800 0.3204 1685520000 0.3209 1685527200 0.3208 1685534400 0.3207 1685541600 0.3208 1685642400 0.3203 1685649600 0.3203 1685656800 0.3202 1685664000 0.3203 1685671200 0.3202 1685678400 0.3202 1685685600 0.3203 1685692800 0.3202 1685700000 0.3202 1685707200 0.3203 1685714400 0.3213 1685721600 0.3214 1685728800 0.3211 1685736000 0.3209 1685743200 0.3209 1685750400 0.3211 1685757600 0.3210 1685764800 0.3211 1685772000 0.3211 1685779200 0.3211 1685786400 0.3214 1685793600 0.3220 1685800800 0.3218 1685808000 0.3205 1685815200 0.3205 1685822400 0.3205 1685829600 0.3205 1685836800 0.3205 1685844000 0.3201 1685851200 0.3201 1685858400 0.3204 1685865600 0.3204 1685872800 0.3204 1685880000 0.3204 1685916000 0.3204 1685923200 0.3205 1685930400 0.3205 1685937600 0.3205 1685944800 0.3204 1685952000 0.3205 1685959200 0.3205 1685966400 0.3210 1685973600 0.3210 1685980800 0.3208 1685988000 0.3208 1685995200 0.3207 1686002400 0.3207 1686009600 0.3207 1686016800 0.3202 1686024000 0.3202 1686031200 0.3209 1686038400 0.3165 1686045600 0.3168 1686052800 0.3094 1686060000 0.3175 1686067200 0.3159 1686074400 0.3159 1686081600 0.3159 1686088800 0.3158 1686096000 0.3158 1686103200 0.3157 1686110400 0.3161 1686117600 0.3175 1686124800 0.3180 1686132000 0.3165 1686139200 0.3165 1686146400 0.3169 1686153600 0.3178 1686160800 0.3178 1686168000 0.3178 1686175200 0.3178 1686182400 0.3176 1686189600 0.3172 1686196800 0.3172 1686204000 0.3174 1686211200 0.3174 1686218400 0.3170 1686225600 0.3169 1686232800 0.3168 1686240000 0.3169 1686247200 0.3168 1686254400 0.3168 1686261600 0.3168 1686268800 0.3168 1686276000 0.3167 1686283200 0.3170 1686290400 0.3171 1686297600 0.3170 1686304800 0.3170 1686312000 0.3173 1686319200 0.3174 1686326400 0.3174 1686333600 0.3173 1686340800 0.3174 1686348000 0.3174 1686355200 0.3174 1686362400 0.3175 1686369600 0.3176 1686376800 0.3175 1686384000 0.3176 1686391200 0.3173 1686398400 0.3173 1686405600 0.3174 1686412800 0.3174 1686420000 0.3174 1686427200 0.3177 1686434400 0.3173 1686441600 0.3173 1686448800 0.3168 1686456000 0.3169 1686463200 0.3172 1686470400 0.3172 1686477600 0.3171 1686484800 0.3172 1686491940 0.3171 1686499200 0.3172 1686506400 0.3171 1686513600 0.3170 1686520800 0.3169 1686528000 0.3171 1686535200 0.3169 1686542400 0.3170 1686549600 0.3169 1686556800 0.3171 1686564000 0.3170 1686571200 0.3170 1686578400 0.3158 1686585600 0.3164 1686600000 0.3163 1686607200 0.3159 1686614400 0.3160 1686621600 0.3153 1686628800 0.3155 1686636000 0.3158 1686643200 0.3158 1686650400 0.3158 1686657600 0.3157 1686664800 0.3156 1686672000 0.3154 1686679200 0.3154 1686686400 0.3154 1686693600 0.3154 1686700800 0.3149 1686708000 0.3154 1686715200 0.3154 1686722400 0.3152 1686729600 0.3152 1686736800 0.3151 1686744000 0.3152 1686751200 0.3151 1686758400 0.3150 1686765600 0.3150 1686772800 0.3148 1686780000 0.3148 1686873600 0.3185 1686880800 0.3185 1686888000 0.3184 1686895200 0.3196 1686902400 0.3196 1686909600 0.3196 1686916800 0.3196 1686924000 0.3195 1686931200 0.3195 1686938400 0.3194 1686945600 0.3195 1686952800 0.3195 1686960000 0.3195 1686967200 0.3191 1686974400 0.3191 1686981600 0.3194 1686988800 0.3195 1686996000 0.3194 1687003200 0.3195 1687010400 0.3194 1687017600 0.3194 1687024800 0.3192 1687032000 0.3193 1687039200 0.3191 1687046400 0.3191 1687053600 0.3190 1687060800 0.3191 1687068000 0.3193 1687075200 0.3194 1687082400 0.3196 1687089600 0.3196 1687096800 0.3194 1687104000 0.3196 1687111200 0.3193 1687118400 0.3194 1687125600 0.3204 1687132800 0.3205 1687140000 0.3202 1687147200 0.3202 1687154400 0.3202 1687161600 0.3203 1687168800 0.3203 1687176000 0.3203 1687183200 0.3203 1687190400 0.3205 1687197600 0.3216 1687204800 0.3216 1687212000 0.3215 1687219200 0.3216 1687226400 0.3216 1687233600 0.3216 1687240800 0.3216 1687248000 0.3215 1687255200 0.3213 1687262400 0.3213 1687269600 0.3214 1687276800 0.3215 1687284000 0.3215 1687291200 0.3212 1687298400 0.3214 1687305600 0.3213 1687312800 0.3209 1687320000 0.3211 1687327200 0.3214 1687334400 0.3213 1687341600 0.3213 1687348800 0.3260 1687356000 0.3260 1687363200 0.3259 1687370400 0.3259 1687377600 0.3215 1687384800 0.3209 1687392000 0.3210 1687399200 0.3205 1687406400 0.3205 1687413600 0.3209 1687420800 0.3208 1687428000 0.3212 1687435200 0.3212 1687442400 0.3212 1687449600 0.3213 1687456800 0.3212 1687464000 0.3212 1687471200 0.3205 1687478400 0.3205 1687485600 0.3205 1687492800 0.3204 1687500000 0.3210 1687507200 0.3211 1687514400 0.3211 1687521600 0.3211 1687528800 0.3210 1687536000 0.3211 1687543200 0.3209 1687550400 0.3211 1687557600 0.3211 1687564800 0.3211 1687572000 0.3206 1687579200 0.3207 1687586400 0.3210 1687593600 0.3210 1687600800 0.3210 1687608000 0.3211 1687615200 0.3210 1687622400 0.3211 1687629600 0.3209 1687636800 0.3209 1687644000 0.3208 1687651200 0.3207 1687658400 0.3203 1687665600 0.3203 1687672800 0.3207 1687680000 0.3207 1687687200 0.3202 1687694400 0.3206 1687701600 0.3205 1687708800 0.3206 1687716000 0.3206 1687723200 0.3206 1687730400 0.3206 1687737600 0.3207 1687744800 0.3202 1687752000 0.3201 1687759200 0.3204 1687766400 0.3205 1687773600 0.3206 1687780800 0.3205 1687788000 0.3205 1687795200 0.3205 1687802400 0.3204 1687809600 0.3204 1687816800 0.3204 1687824000 0.3204 1687831200 0.3203 1687838400 0.3204 1687845600 0.3203 1687852800 0.3203 1687860000 0.3208 1687867200 0.3208 1687874400 0.3205 1687881600 0.3207 1687888800 0.3207 1687896000 0.3207 1687903200 0.3206 1687910400 0.3207 1687917600 0.3206 1687924800 0.3206 1687932000 0.3207 1687939200 0.3206 1687946400 0.3206 1687960800 0.3205 1687968000 0.3198 1687975200 0.3205 1687982400 0.3204 1687989600 0.3203 1687996800 0.3202 1688004000 0.3202 1688011200 0.3203 1688018400 0.3203 1688025600 0.3205 1688032800 0.3204 1688040000 0.3204 1688047200 0.3204 1688054400 0.3202 1688061600 0.3204 1688068800 0.3204 1688076000 0.3203 1688083200 0.3204 1688090400 0.3203 1688097600 0.3203 1688104800 0.3203 1688112000 0.3203 1688119200 0.3206 1688126400 0.3203 1688133600 0.3203 1688140800 0.3208 1688148000 0.3208 1688169600 0.3207 1688176800 0.3208 1688184000 0.3208 1688191200 0.3208 1688198400 0.3208 1688205600 0.3208 1688212800 0.3208 1688220000 0.3208 1688227200 0.3208 1688234400 0.3208 1688241600 0.3208 1688248800 0.3209 1688256000 0.3209 1688263200 0.3209 1688270400 0.3209 1688277600 0.3209 1688284800 0.3210 1688292000 0.3209 1688299200 0.3208 1688306400 0.3208 1688313600 0.3207 1688320800 0.3208 1688328000 0.3208 1688335200 0.3207 1688342400 0.3208 1688349600 0.3208 1688356800 0.3208 1688364000 0.3208 1688371200 0.3209 1688378400 0.3208 1688385600 0.3208 1688392800 0.3208 1688400000 0.3213 1688407200 0.3213 1688414400 0.3212 1688421600 0.3211 1688428800 0.3207 1688436000 0.3201 1688443200 0.3202 1688450400 0.3209 1688457600 0.3205 1688464800 0.3206 1688472000 0.3205 1688479200 0.3206 1688486400 0.3206 1688493600 0.3205 1688500800 0.3201 1688508000 0.3205 1688515200 0.3206 1688522400 0.3201 1688529600 0.3201 1688536800 0.3205 1688544000 0.3205 1688695200 0.3190 1688702400 0.3191 1688709600 0.3191 1688716800 0.3190 1688724000 0.3190 1688731200 0.3190 1688738400 0.3189 1688745600 0.3189 1688752800 0.3188 1688760000 0.3188 1688767200 0.3187 1688774400 0.3188 1688781600 0.3184 1688788800 0.3183 1688796000 0.3187 1688803200 0.3187 1688810400 0.3187 1688817600 0.3187 1688824800 0.3186 1688832000 0.3187 1688839200 0.3186 1688846400 0.3186 1688853600 0.3185 1688860800 0.3185 1688868000 0.3180 1688875200 0.3181 1688882400 0.3184 1688889600 0.3185 1688896800 0.3185 1688904000 0.3184 1688911200 0.3184 1688918400 0.3184 1688925600 0.3184 1688932800 0.3185 1688940000 0.3185 1688947200 0.3184 1688954400 0.3180 1688961600 0.3180 1688968800 0.3184 1688976000 0.3183 1688983200 0.3183 1688990400 0.3183 1688997600 0.3182 1689004800 0.3185 1689012000 0.3183 1689019200 0.3182 1689026400 0.3180 1689033600 0.3175 1689040800 0.3177 1689048000 0.3176 1689055200 0.3182 1689062400 0.3175 1689069600 0.3177 1689076800 0.3177 1689084000 0.3176 1689120000 0.3175 1689148800 0.3176 1689156000 0.3174 1689163200 0.3174 1689170400 0.3175 1689177600 0.3175 1689184800 0.3174 1689192000 0.3171 1689199200 0.3170 1689206400 0.3170 1689213600 0.3170 1689220800 0.3170 1689228000 0.3170 1689235200 0.3170 1689242400 0.3171 1689249600 0.3171 1689256800 0.3171 1689264000 0.3173 1689271200 0.3172 1689278400 0.3170 1689285600 0.3170 1689292800 0.3170 1689300000 0.3169 1689307200 0.3169 1689314400 0.3166 1689321600 0.3168 1689328800 0.3171 1689343200 0.3165 1689350400 0.3165 1689357600 0.3165 1689364800 0.3165 1689372000 0.3164 1689379200 0.3162 1689386400 0.3157 1689393600 0.3158 1689400800 0.3160 1689408000 0.3162 1689415200 0.3159 1689422400 0.3158 1689429600 0.3163 1689436800 0.3160 1689444000 0.3161 1689451200 0.3161 1689458400 0.3157 1689465600 0.3158 1689472800 0.3158 1689480000 0.3158 1689487200 0.3157 1689494400 0.3158 1689501600 0.3158 1689508800 0.3160 1689516000 0.3159 1689523200 0.3160 1689530400 0.3161 1689537600 0.3161 1689544800 0.3161 1689552000 0.3162 1689559200 0.3158 1689566400 0.3157 1689573600 0.3161 1689580800 0.3167 1689588000 0.3166 1689595200 0.3166 1689602400 0.3161 1689609600 0.3161 1689616800 0.3160 1689624000 0.3160 1689631200 0.3159 1689638400 0.3162 1689645600 0.3162 1689652800 0.3163 1689660000 0.3160 1689667200 0.3161 1689674400 0.3160 1689681600 0.3160 1689688800 0.3159 1689696000 0.3159 1689703200 0.3158 1689710400 0.3152 1689717600 0.3147 1689724800 0.3148 1689732000 0.3148 1689739200 0.3148 1689746400 0.3147 1689753600 0.3148 1689760800 0.3147 1689768000 0.3146 1689775200 0.3146 1689782400 0.3146 1689789600 0.3146 1689796800 0.3146 1689804000 0.3135 1689811200 0.3145 1689818400 0.3144 1689825600 0.3145 1689832800 0.3145 1689840000 0.3146 1689847200 0.3150 1689854400 0.3150 1689861600 0.3146 1689868800 0.3146 1689876000 0.3144 1689883200 0.3146 1689890400 0.3146 1689897600 0.3145 1689904800 0.3145 1689912000 0.3147 1689919200 0.3148 1689926400 0.3147 1689933600 0.3152 1689940800 0.3152 1689948000 0.3150 1689955200 0.3157 1689962400 0.3159 1689969600 0.3159 1689976800 0.3151 1689984000 0.3151 1689991200 0.3151 1689998400 0.3151 1690005600 0.3151 1690012800 0.3152 1690020000 0.3151 1690027200 0.3151 1690034400 0.3151 1690041600 0.3147 1690048800 0.3150 1690056000 0.3149 1690063200 0.3151 1690070400 0.3149 1690099200 0.3151 1690106400 0.3153 1690113600 0.3152 1690120800 0.3152 1690128000 0.3152 1690135200 0.3150 1690142400 0.3151 1690149600 0.3150 1690156800 0.3155 1690164000 0.3153 1690171200 0.3147 1690178400 0.3146 1690185600 0.3147 1690192800 0.3144 1690200000 0.3144 1690207200 0.3143 1690214400 0.3142 1690221600 0.3142 1690228800 0.3145 1690236000 0.3142 1690243200 0.3144 1690250400 0.3142 1690257600 0.3143 1690264800 0.3142 1690272000 0.3141 1690279200 0.3141 1690286400 0.3141 1690293600 0.3140 1690300800 0.3141 1690308000 0.3141 1690315200 0.3141 1690322400 0.3141 1690329600 0.3141 1690336800 0.3141 1690344000 0.3140 1690351200 0.3141 1690358400 0.3140 1690365600 0.3142 1690372800 0.3144 1690380000 0.3149 1690387200 0.3149 1690394400 0.3148 1690401600 0.3149 1690408800 0.3150 1690416000 0.3152 1690423200 0.3139 1690430400 0.3139 1690437600 0.3139 1690444800 0.3140 1690452000 0.3146 1690459200 0.3146 1690466400 0.3146 1690473600 0.3147 1690480800 0.3145 1690488000 0.3143 1690495200 0.3145 1690502400 0.3145 1690509600 0.3146 1690516800 0.3146 1690524000 0.3146 1690531200 0.3147 1690538400 0.3148 1690545600 0.3159 1690552800 0.3158 1690560000 0.3159 1690567200 0.3159 1690574400 0.3159 1690581600 0.3159 1690588800 0.3159 1690596000 0.3158 1690603200 0.3159 1690610400 0.3159 1690617600 0.3157 1690624800 0.3157 1690632000 0.3158 1690639200 0.3157 1690646400 0.3157 1690653600 0.3156 1690660800 0.3155 1690668000 0.3155 1690675200 0.3156 1690682400 0.3156 1690689600 0.3156 1690696800 0.3158 1690704000 0.3159 1690711200 0.3158 1690718400 0.3151 1690725600 0.3149 1690732800 0.3149 1690740000 0.3148 1690747200 0.3149 1690754400 0.3148 1690761600 0.3148 1690768800 0.3149 1690776000 0.3149 1690783200 0.3148 1690790400 0.3138 1690797600 0.3149 1690804800 0.3148 1690812000 0.3131 1690819200 0.3138 1690826400 0.3147 1690833600 0.3147 1690840800 0.3149 1690848000 0.3148 1690855200 0.3149 1690862400 0.3148 1690869600 0.3148 1690876800 0.3146 1690884000 0.3145 1690891200 0.3144 1690898400 0.3153 1690905600 0.3153 1690912800 0.3154 1690920000 0.3154 1690927200 0.3153 1690934400 0.3153 1690941600 0.3153 1690948800 0.3153 1690956000 0.3153 1690963200 0.3152 1690970400 0.3153 1690977600 0.3152 1690984800 0.3148 1690992000 0.3148 1690999200 0.3149 1691006400 0.3148 1691013600 0.3146 1691020800 0.3141 1691028000 0.3141 1691035200 0.3140 1691042400 0.3140 1691049600 0.3140 1691056800 0.3144 1691064000 0.3155 1691071200 0.3154 1691078400 0.3155 1691092800 0.3158 1691100000 0.3153 1691107200 0.3153 1691114400 0.3153 1691121600 0.3153 1691128800 0.3152 1691136000 0.3151 1691143200 0.3152 1691150400 0.3148 1691157600 0.3151 1691164800 0.3153 1691172000 0.3153 1691179200 0.3153 1691186400 0.3153 1691193600 0.3151 1691200800 0.3151 1691208000 0.3151 1691215200 0.3151 1691222400 0.3151 1691229600 0.3151 1691236800 0.3151 1691244000 0.3151 1691251200 0.3150 1691258400 0.3153 1691265600 0.3150 1691272800 0.3150 1691280000 0.3150 1691287200 0.3149 1691294400 0.3150 1691301600 0.3149 1691308800 0.3149 1691316000 0.3149 1691323200 0.3149 1691330400 0.3150 1691337600 0.3149 1691344800 0.3149 1691352000 0.3149 1691359200 0.3149 1691366400 0.3149 1691373600 0.3149 1691380800 0.3149 1691388000 0.3150 1691395200 0.3150 1691402400 0.3150 1691409600 0.3149 1691416800 0.3149 1691424000 0.3148 1691431200 0.3148 1691438400 0.3147 1691445600 0.3147 1691452800 0.3147 1691460000 0.3147 1691467200 0.3147 1691474400 0.3127 1691481600 0.3146 1691488800 0.3147 1691496000 0.3148 1691503200 0.3147 1691510400 0.3147 1691517600 0.3128 1691524800 0.3126 1691532000 0.3127 1691539200 0.3126 1691546400 0.3127 1691553600 0.3127 1691560800 0.3126 1691568000 0.3126 1691575200 0.3127 1691582400 0.3127 1691589600 0.3127 1691596800 0.3126 1691604000 0.3125 1691611200 0.3123 1691618400 0.3122 1691625600 0.3123 1691632800 0.3122 1691640000 0.3123 1691647200 0.3123 1691654400 0.3119 1691661600 0.3121 1691668800 0.3119 1691676000 0.3119 1691683200 0.3118 1691690400 0.3118 1691697600 0.3117 1691704800 0.3117 1691712000 0.3117 1691719200 0.3117 1691726400 0.3118 1691733600 0.3115 1691740800 0.3115 1691748000 0.3115 1691755200 0.3115 1691762400 0.3114 1691769600 0.3116 1691776800 0.3116 1691784000 0.3116 1691791200 0.3116 1691798400 0.3116 1691805600 0.3117 1691812800 0.3116 1691820000 0.3116 1691827200 0.3115 1691834400 0.3115 1691841600 0.3116 1691848800 0.3116 1691856000 0.3116 1691863200 0.3116 1691870400 0.3115 1691877600 0.3115 1691884800 0.3115 1691892000 0.3115 1691899200 0.3115 1691906400 0.3114 1691913600 0.3115 1691920800 0.3116 1691928000 0.3117 1691935200 0.3117 1691942400 0.3115 1691949600 0.3114 1691956800 0.3114 1691964000 0.3114 1691971200 0.3114 1691978400 0.3113 1691985600 0.3112 1691992800 0.3112 1692000000 0.3074 1692007200 0.3076 1692014400 0.3076 1692021600 0.3110 1692028800 0.3109 1692036000 0.3108 1692043200 0.3107 1692050400 0.3106 1692057600 0.3107 1692064800 0.3107 1692072000 0.3108 1692079200 0.3106 1692086400 0.3105 1692093600 0.3105 1692100800 0.3107 1692108000 0.3110 1692216000 0.3105 1692237600 0.3098 1692244800 0.3099 1692252000 0.3097 1692259200 0.3106 1692266400 0.3106 1692273600 0.3106 1692280800 0.3098 1692288000 0.3101 1692295200 0.3100 1692302400 0.3095 1692309600 0.3099 1692316800 0.3102 1692324000 0.3103 1692331200 0.3102 1692345600 0.3102 1692352800 0.3101 1692360000 0.3101 1692367200 0.3107 1692374400 0.3109 1692381600 0.3107 1692388800 0.3106 1692396000 0.3105 1692403200 0.3105 1692410400 0.3105 1692417600 0.3106 1692424800 0.3105 1692432000 0.3105 1692439200 0.3104 1692446400 0.3107 1692453600 0.3125 1692460800 0.3125 1692468000 0.3126 1692475200 0.3125 1692482400 0.3126 1692489600 0.3126 1692496800 0.3127 1692504000 0.3126 1692511200 0.3135 1692518400 0.3136 1692525600 0.3136 1692532800 0.3135 1692540000 0.3135 1692547200 0.3136 1692554400 0.3136 1692561600 0.3136 1692568800 0.3136 1692576000 0.3136 1692583200 0.3131 1692590400 0.3131 1692597600 0.3136 1692604800 0.3135 1692612000 0.3135 1692619200 0.3135 1692626400 0.3135 1692633600 0.3135 1692640800 0.3133 1692648000 0.3133 1692655200 0.3133 1692662400 0.3134 1692669600 0.3129 1692676800 0.3128 1692684000 0.3133 1692691200 0.3132 1692698400 0.3132 1692705600 0.3132 1692712800 0.3132 1692720000 0.3132 1692727200 0.3132 1692734400 0.3132 1692741600 0.3131 1692748800 0.3130 1692756000 0.3127 1692763200 0.3127 1692770400 0.3133 1692777600 0.3131 1692784800 0.3131 1692792000 0.3130 1692799200 0.3130 1692806400 0.3131 1692813600 0.3129 1692820800 0.3132 1692828000 0.3131 1692835200 0.3131 1692842400 0.3143 1692849600 0.3125 1692856800 0.3129 1692864000 0.3130 1692871200 0.3129 1692878400 0.3129 1692885600 0.3129 1692892800 0.3128 1692900000 0.3129 1692907200 0.3127 1692914400 0.3129 1692921600 0.3128 1692928800 0.3127 1692936000 0.3127 1692943200 0.3127 1692950400 0.3127 1692957600 0.3127 1692964800 0.3130 1692972000 0.3130 1692979200 0.3128 1692986400 0.3126 1692993600 0.3129 1693000800 0.3128 1693008000 0.3145 1693015200 0.3123 1693022400 0.3123 1693029600 0.3128 1693036800 0.3129 1693044000 0.3128 1693051200 0.3128 1693058400 0.3127 1693065600 0.3127 1693072800 0.3125 1693080000 0.3125 1693087200 0.3124 1693094400 0.3124 1693101600 0.3125 1693108800 0.3120 1693116000 0.3125 1693123200 0.3126 1693130400 0.3125 1693137600 0.3125 1693144800 0.3125 1693152000 0.3125 1693159200 0.3125 1693166400 0.3125 1693173600 0.3124 1693180800 0.3123 1693188000 0.3117 1693195200 0.3117 1693202400 0.3121 1693209600 0.3122 1693216800 0.3123 1693224000 0.3125 1693231200 0.3124 1693238400 0.3122 1693245600 0.3122 1693252800 0.3122 1693260000 0.3122 1693267200 0.3118 1693274400 0.3119 1693281600 0.3114 1693288800 0.3118 1693296000 0.3120 1693303200 0.3119 1693310400 0.3119 1693317600 0.3119 1693332000 0.3117 1693339200 0.3115 1693346400 0.3118 1693353600 0.3116 1693360800 0.3115 1693368000 0.3116 1693375200 0.3117 1693382400 0.3116 1693389600 0.3117 1693396800 0.3121 1693404000 0.3121 1693411200 0.3120 1693418400 0.3120 1693425600 0.3121 1693432800 0.3120 1693440000 0.3119 1693447200 0.3118 1693454400 0.3118 1693461600 0.3118 1693468800 0.3117 1693476000 0.3117 1693483200 0.3117 1693490400 0.3116 1693497600 0.3115 1693504800 0.3117 1693512000 0.3117 1693519200 0.3117 1693526400 0.3116 1693533600 0.3117 1693540800 0.3116 1693548000 0.3116 1693555200 0.3116 1693562400 0.3115 1693569600 0.3116 1693576800 0.3115 1693584000 0.3116 1693591200 0.3116 1693598400 0.3116 1693605600 0.3117 1693612800 0.3116 1693620000 0.3116 1693627200 0.3118 1693634400 0.3118 1693641600 0.3118 1693648800 0.3117 1693656000 0.3118 1693663200 0.3117 1693670400 0.3085 1693677600 0.3086 1693684800 0.3085 1693692000 0.3086 1693699200 0.3086 1693706400 0.3086 1693713600 0.3085 1693720800 0.3086 1693728000 0.3085 1693735200 0.3085 1693742400 0.3086 1693749600 0.3086 1693756800 0.3085 1693764000 0.3086 1693771200 0.3086 1693778400 0.3085 1693785600 0.3086 1693792800 0.3086 1693800000 0.3086 1693807200 0.3087 1693814400 0.3087 1693821600 0.3085 1693828800 0.3087 1693836000 0.3086 1693843200 0.3087 1693850400 0.3087 1693857600 0.3086 1693864800 0.3086 1693872000 0.3086 1693879200 0.3086 1693886400 0.3086 1693893600 0.3086 1693900800 0.3086 1693908000 0.3084 1693915200 0.3085 1693922400 0.3085 1693929600 0.3084 1693936800 0.3084 1693944000 0.3083 1693951200 0.3082 1693958400 0.3084 1693965600 0.3083 1693972800 0.3084 1693980000 0.3079 1693987200 0.3080 1693994400 0.3087 1694001600 0.3083 1694008800 0.3084 1694016000 0.3082 1694023200 0.3094 1694030400 0.3093 1694037600 0.3092 1694044800 0.3093 1694052000 0.3091 1694059200 0.3092 1694066400 0.3112 1694073600 0.3091 1694080800 0.3091 1694088000 0.3092 1694095200 0.3091 1694109600 0.3091 1694116800 0.3094 1694124000 0.3092 1694131200 0.3093 1694138400 0.3092 1694145600 0.3093 1694152800 0.3092 1694160000 0.3092 1694167200 0.3087 1694174400 0.3092 1694181600 0.3096 1694188800 0.3096 1694196000 0.3096 1694203200 0.3096 1694210400 0.3096 1694217600 0.3096 1694224800 0.3096 1694232000 0.3096 1694239200 0.3096 1694246400 0.3096 1694253600 0.3096 1694260800 0.3096 1694268000 0.3095 1694275200 0.3096 1694282400 0.3096 1694289600 0.3096 1694296800 0.3096 1694304000 0.3095 1694311200 0.3096 1694318400 0.3096 1694325600 0.3096 1694332800 0.3096 1694340000 0.3096 1694347200 0.3096 1694354400 0.3124 1694361600 0.3124 1694368800 0.3124 1694376000 0.3124 1694383200 0.3124 1694390400 0.3125 1694397600 0.3124 1694404800 0.3125 1694412000 0.3125 1694419200 0.3126 1694426400 0.3125 1694433600 0.3125 1694440800 0.3124 1694448000 0.3124 1694455200 0.3124 1694462400 0.3124 1694469600 0.3124 1694476800 0.3124 1694484000 0.3125 1694491200 0.3124 1694498400 0.3123 1694505600 0.3124 1694512800 0.3129 1694520000 0.3134 1694527200 0.3132 1694534400 0.3134 1694541600 0.3133 1694548800 0.3132 1694556000 0.3133 1694563200 0.3133 1694570400 0.3132 1694577600 0.3133 1694584800 0.3131 1694592000 0.3132 1694599200 0.3138 1694606400 0.3131 1694613600 0.3139 1694620800 0.3140 1694628000 0.3139 1694635200 0.3140 1694642400 0.3140 1694649600 0.3141 1694656800 0.3140 1694664000 0.3141 1694671200 0.3140 1694678400 0.3141 1694685600 0.3139 1694692800 0.3140 1694700000 0.3139 1694707200 0.3140 1694714400 0.3139 1694721600 0.3137 1694728800 0.3137 1694736000 0.3136 1694743200 0.3135 1694750400 0.3136 1694757600 0.3135 1694764800 0.3136 1694772000 0.3135 1694779200 0.3135 1694786400 0.3183 1694793600 0.3183 1694800800 0.3183 1694808000 0.3203 1694815200 0.3183 1694822400 0.3182 1694829600 0.3182 1694836800 0.3183 1694844000 0.3182 1694851200 0.3183 1694858400 0.3183 1694865600 0.3183 1694872800 0.3183 1694880000 0.3182 1694887200 0.3189 1694894400 0.3190 1694901600 0.3189 1694916000 0.3185 1694923200 0.3186 1694930400 0.3189 1694937600 0.3188 1694944800 0.3189 1694952000 0.3189 1694959200 0.3189 1694966400 0.3189 1694973600 0.3189 1694980800 0.3189 1694988000 0.3189 1694995200 0.3189 1695002400 0.3186 1695009600 0.3186 1695016800 0.3173 1695024000 0.3174 1695031200 0.3174 1695038400 0.3175 1695045600 0.3176 1695052800 0.3174 1695060000 0.3174 1695067200 0.3174 1695074400 0.3172 1695081600 0.3174 1695088800 0.3169 1695103200 0.3173 1695110400 0.3174 1695117600 0.3172 1695124800 0.3168 1695132000 0.3173 1695139200 0.3171 1695146400 0.3171 1695153600 0.3172 1695160800 0.3171 1695168000 0.3173 1695175200 0.3170 1695182400 0.3170 1695189600 0.3170 1695196800 0.3170 1695204000 0.3168 1695211200 0.3167 1695218400 0.3159 1695225600 0.3169 1695232800 0.3165 1695240000 0.3166 1695247200 0.3162 1695254400 0.3159 1695261600 0.3159 1695268800 0.3158 1695276000 0.3170 1695283200 0.3173 1695290400 0.3171 1695304800 0.3174 1695312000 0.3175 1695319200 0.3176 1695326400 0.3181 1695333600 0.3175 1695340800 0.3174 1695348000 0.3174 1695355200 0.3174 1695362400 0.3180 1695369600 0.3180 1695376800 0.3177 1695384000 0.3172 1695391200 0.3170 1695398400 0.3171 1695405600 0.3171 1695412800 0.3173 1695420000 0.3171 1695427200 0.3170 1695434400 0.3166 1695441600 0.3167 1695448800 0.3171 1695456000 0.3171 1695463200 0.3172 1695470400 0.3174 1695477600 0.3182 1695484800 0.3181 1695492000 0.3181 1695506400 0.3181 1695513600 0.3182 1695520800 0.3182 1695528000 0.3182 1695535200 0.3182 1695542400 0.3181 1695549600 0.3183 1695556800 0.3182 1695564000 0.3182 1695571200 0.3192 1695578400 0.3193 1695585600 0.3189 1695592800 0.3188 1695600000 0.3188 1695607200 0.3185 1695614400 0.3184 1695621600 0.3188 1695628800 0.3190 1695636000 0.3189 1695643200 0.3175 1695650400 0.3176 1695657600 0.3172 1695664800 0.3174 1695672000 0.3174 1695679200 0.3172 1695686400 0.3173 1695693600 0.3172 1695700800 0.3172 1695708000 0.3175 1695715200 0.3175 1695722400 0.3174 1695729600 0.3171 1695736800 0.3172 1695744000 0.3173 1695751200 0.3172 1695758400 0.3168 1695765600 0.3168 1695772800 0.3169 1695780000 0.3163 1695787200 0.3163 1695794400 0.3164 1695801600 0.3166 1695808800 0.3162 1695816000 0.3162 1695823200 0.3161 1695830400 0.3166 1695837600 0.3166 1695844800 0.3168 1695852000 0.3168 1695859200 0.3167 1695866400 0.3158 1695873600 0.3158 1695880800 0.3163 1695888000 0.3143 1695895200 0.3150 1695902400 0.3145 1695909600 0.3149 1695916800 0.3149 1695924000 0.3149 1696003200 0.3137 1696010400 0.3136 1696017600 0.3135 1696024800 0.3134 1696032000 0.3136 1696039200 0.3130 1696046400 0.3137 1696053600 0.3141 1696060800 0.3135 1696068000 0.3134 1696075200 0.3135 1696082400 0.3135 1696089600 0.3135 1696096800 0.3134 1696104000 0.3134 1696111200 0.3133 1696118400 0.3139 1696125600 0.3140 1696132800 0.3138 1696140000 0.3138 1696147200 0.3138 1696154400 0.3138 1696161600 0.3138 1696168800 0.3136 1696176000 0.3136 1696183200 0.3136 1696190400 0.3136 1696197600 0.3136 1696204800 0.3136 1696212000 0.3135 1696219200 0.3135 1696226400 0.3137 1696233600 0.3139 1696240800 0.3136 1696248000 0.3140 1696255200 0.3137 1696262400 0.3126 1696269600 0.3137 1696276800 0.3138 1696284000 0.3137 1696291200 0.3136 1696298400 0.3136 1696305600 0.3136 1696312800 0.3136 1696320000 0.3136 1696327200 0.3137 1696334400 0.3138 1696341600 0.3127 1696348800 0.3128 1696356000 0.3128 1696363200 0.3127 1696370400 0.3129 1696377600 0.3130 1696384800 0.3129 1696392000 0.3129 1696399200 0.3128 1696406400 0.3126 1696413600 0.3126 1696420800 0.3127 1696428000 0.3126 1696435200 0.3126 1696442400 0.3127 1696449600 0.3126 1696456800 0.3126 1696464000 0.3125 1696471200 0.3124 1696478400 0.3122 1696485600 0.3122 1696492800 0.3122 1696500000 0.3111 1696507200 0.3110 1696514400 0.3115 1696521600 0.3115 1696528800 0.3114 1696536000 0.3114 1696543200 0.3113 1696550400 0.3113 1696557600 0.3113 1696564800 0.3113 1696579200 0.3112 1696586400 0.3112 1696593600 0.3112 1696600800 0.3112 1696608000 0.3110 1696615200 0.3109 1696622400 0.3109 1696629600 0.3108 1696636800 0.3109 1696644000 0.3108 1696658400 0.3108 1696665600 0.3108 1696672800 0.3108 1696680000 0.3107 1696687200 0.3107 1696694400 0.3108 1696701600 0.3107 1696708800 0.3107 1696716000 0.3109 1696723200 0.3119 1696730400 0.3119 1696737600 0.3119 1696744800 0.3118 1696752000 0.3119 1696759200 0.3118 1696766400 0.3118 1696773600 0.3118 1696780800 0.3117 1696788000 0.3117 1696795200 0.3117 1696802400 0.3116 1696809600 0.3117 1696816800 0.3117 1696824000 0.3117 1696831200 0.3116 1696838400 0.3117 1696845600 0.3116 1696852800 0.3116 1696860000 0.3116 1696867200 0.3115 1696874400 0.3114 1696881600 0.3266 1696888800 0.3114 1696896000 0.3114 1696903200 0.3112 1696910400 0.3113 1696917600 0.3112 1696924800 0.3116 1696932000 0.3117 1696939200 0.3116 1696946400 0.3116 1696953600 0.3116 1696960800 0.3115 1696968000 0.3117 1696975200 0.3117 1696982400 0.3117 1696989600 0.3116 1696996800 0.3116 1697004000 0.3116 1697011200 0.3116 1697018400 0.3115 1697025600 0.3115 1697032800 0.3115 1697040000 0.3123 1697047200 0.3123 1697054400 0.3122 1697061600 0.3123 1697068800 0.3123 1697076000 0.3122 1697083200 0.3122 1697090400 0.3122 1697097600 0.3122 1697104800 0.3122 1697112000 0.3121 1697119200 0.3122 1697126400 0.3122 1697133600 0.3121 1697140800 0.3121 1697148000 0.3121 1697155200 0.3121 1697162400 0.3121 1697169600 0.3121 1697176800 0.3120 1697184000 0.3121 1697191200 0.3121 1697198400 0.3121 1697205600 0.3121 1697212800 0.3122 1697220000 0.3121 1697227200 0.3121 1697234400 0.3121 1697241600 0.3122 1697248800 0.3123 1697256000 0.3123 1697263200 0.3124 1697270400 0.3122 1697277600 0.3123 1697284800 0.3122 1697292000 0.3123 1697299200 0.3123 1697306400 0.3123 1697313600 0.3123 1697320800 0.3123 1697328000 0.3124 1697335200 0.3124 1697342400 0.3124 1697349600 0.3124 1697356800 0.3124 1697364000 0.3123 1697371200 0.3125 1697378400 0.3124 1697385600 0.3122 1697392800 0.3122 1697400000 0.3122 1697407200 0.3117 1697414400 0.3117 1697421600 0.3116 1697428800 0.3121 1697436000 0.3162 1697443200 0.3162 1697450400 0.3165 1697457600 0.3164 1697464800 0.3164 1697472000 0.3162 1697479200 0.3131 1697486400 0.3132 1697493600 0.3134 1697500800 0.3135 1697508000 0.3135 1697515200 0.3137 1697522400 0.3136 1697529600 0.3136 1697536800 0.3130 1697544000 0.3130 1697551200 0.3130 1697558400 0.3129 1697565600 0.3129 1697572800 0.3125 1697580000 0.3125 1697587200 0.3126 1697594400 0.3124 1697601600 0.3125 1697608800 0.3124 1697616000 0.3120 1697623200 0.3119 1697630400 0.3119 1697652000 0.3120 1697659200 0.3120 1697666400 0.3119 1697673600 0.3120 1697680800 0.3121 1697688000 0.3120 1697695200 0.3119 1697702400 0.3119 1697709600 0.3118 1697716800 0.3118 1697724000 0.3122 1697731200 0.3122 1697738400 0.3120 1697745600 0.3118 1697752800 0.3119 1697760000 0.3121 1697767200 0.3120 1697774400 0.3120 1697781600 0.3120 1697788800 0.3120 1697796000 0.3120 1697803200 0.3122 1697810400 0.3119 1697817600 0.3123 1697824800 0.3123 1697832000 0.3122 1697839200 0.3122 1697846400 0.3167 1697853600 0.3123 1697860800 0.3123 1697868000 0.3124 1697875200 0.3126 1697882400 0.3125 1697889600 0.3125 1697896800 0.3124 1697904000 0.3123 1697911200 0.3124 1697918400 0.3123 1697925600 0.3124 1697932800 0.3123 1697940000 0.3123 1697947200 0.3123 1697954400 0.3123 1697961600 0.3122 1697968800 0.3122 1697976000 0.3122 1697983200 0.3121 1697990400 0.3121 1697997600 0.3122 1698004800 0.3120 1698012000 0.3120 1698019200 0.3122 1698026400 0.3123 1698033600 0.3122 1698040800 0.3123 1698048000 0.3121 1698055200 0.3120 1698062400 0.3121 1698069600 0.3122 1698076800 0.3121 1698084000 0.3122 1698091200 0.3122 1698098400 0.3121 1698105600 0.3122 1698112800 0.3121 1698120000 0.3121 1698127200 0.3121 1698134400 0.3121 1698141600 0.3121 1698148800 0.3122 1698156000 0.3133 1698163200 0.3132 1698170400 0.3132 1698177600 0.3131 1698184800 0.3130 1698192000 0.3131 1698199200 0.3130 1698206400 0.3131 1698213600 0.3131 1698220800 0.3130 1698228000 0.3130 1698235200 0.3129 1698242400 0.3127 1698249600 0.3128 1698256800 0.3127 1698264000 0.3126 1698271200 0.3125 1698278400 0.3128 1698285600 0.3126 1698292800 0.3127 1698300000 0.3128 1698307200 0.3112 1698314400 0.3120 1698321600 0.3133 1698328800 0.3135 1698336000 0.3140 1698343200 0.3140 1698350400 0.3139 1698357600 0.3139 1698364800 0.3173 1698372000 0.3182 1698379200 0.3187 1698386400 0.3186 1698393600 0.3183 1698400800 0.3181 1698408000 0.3182 1698415200 0.3137 1698422400 0.3136 1698429600 0.3137 1698436800 0.3136 1698444000 0.3135 1698451200 0.3134 1698458400 0.3133 1698465600 0.3135 1698472800 0.3134 1698480000 0.3133 1698487200 0.3134 1698494400 0.3134 1698501600 0.3133 1698508800 0.3131 1698516000 0.3131 1698523200 0.3131 1698530400 0.3131 1698537600 0.3138 1698544800 0.3133 1698552000 0.3132 1698559200 0.3131 1698566400 0.3131 1698573600 0.3134 1698580800 0.3134 1698588000 0.3133 1698595200 0.3133 1698602400 0.3130 1698609600 0.3131 1698616800 0.3130 1698624000 0.3131 1698631200 0.3130 1698638400 0.3131 1698645600 0.3130 1698652800 0.3155 1698660000 0.3155 1698667200 0.3154 1698674400 0.3156 1698681600 0.3153 1698688800 0.3153 1698696000 0.3152 1698703200 0.3153 1698710400 0.3153 1698717600 0.3154 1698724800 0.3154 1698732000 0.3154 1698739200 0.3153 1698746400 0.3152 1698753600 0.3151 1698760800 0.3152 1698768000 0.3152 1698775200 0.3151 1698782400 0.3182 1698789600 0.3182 1698796800 0.3181 1698804000 0.3171 1698811200 0.3172 1698818400 0.3172 1698825600 0.3173 1698832800 0.3173 1698840000 0.3174 1698847200 0.3178 1698854400 0.3180 1698861600 0.3180 1698868800 0.3183 1698876000 0.3177 1698883200 0.3178 1698890400 0.3176 1698897600 0.3176 1698904800 0.3176 1698912000 0.3178 1698919200 0.3176 1698926400 0.3175 1698933600 0.3175 1698940800 0.3176 1698948000 0.3175 1698955200 0.3176 1698962400 0.3175 1698969600 0.3175 1698976800 0.3174 1698984000 0.3175 1698991200 0.3175 1698998400 0.3174 1699005600 0.3179 1699012800 0.3179 1699020000 0.3178 1699027200 0.3180 1699034400 0.3179 1699041600 0.3181 1699048800 0.3181 1699063200 0.3180 1699070400 0.3185 1699077600 0.3182 1699084800 0.3182 1699092000 0.3180 1699099200 0.3182 1699106400 0.3181 1699113600 0.3182 1699120800 0.3181 1699128000 0.3177 1699135200 0.3176 1699142400 0.3176 1699149600 0.3175 1699156800 0.3176 1699164000 0.3176 1699171200 0.3176 1699185600 0.3176 1699192800 0.3175 1699200000 0.3175 1699207200 0.3177 1699214400 0.3175 1699221600 0.3175 1699228800 0.3175 1699236000 0.3174 1699243200 0.3175 1699250400 0.3175 1699264800 0.3176 1699272000 0.3178 1699279200 0.3177 1699286400 0.3176 1699293600 0.3176 1699308000 0.3178 1699315200 0.3183 1699322400 0.3181 1699329600 0.3182 1699336800 0.3181 1699344000 0.3176 1699351200 0.3175 1699365600 0.3174 1699372800 0.3173 1699380000 0.3173 1699387200 0.3174 1699394400 0.3173 1699401600 0.3173 1699408800 0.3170 1699416000 0.3172 1699423200 0.3172 1699430400 0.3173 1699437600 0.3173 1699444800 0.3169 1699452000 0.3169 1699459200 0.3169 1699466400 0.3167 1699473600 0.3169 1699480800 0.3171 1699488000 0.3163 1699495200 0.3150 1699502400 0.3149 1699509600 0.3148 1699516800 0.3148 1699524000 0.3147 1699531200 0.3146 1699538400 0.3145 1699545600 0.3142 1699552800 0.3141 1699560000 0.3142 1699567200 0.3141 1699574400 0.3148 1699581600 0.3137 1699588800 0.3144 1699596000 0.3142 1699603200 0.3142 1699617600 0.3142 1699624800 0.3142 1699632000 0.3141 1699639200 0.3143 1699646400 0.3144 1699653600 0.3144 1699660800 0.3139 1699668000 0.3147 1699675200 0.3146 1699682400 0.3146 1699689600 0.3147 1699696800 0.3146 1699704000 0.3147 1699711200 0.3146 1699718400 0.3147 1699725600 0.3146 1699732800 0.3145 1699740000 0.3147 1699747200 0.3147 1699754400 0.3147 1699761600 0.3147 1699768800 0.3146 1699776000 0.3147 1699783200 0.3146 1699790400 0.3146 1699797600 0.3145 1699804800 0.3143 1699812000 0.3144 1699819200 0.3145 1699826400 0.3145 1699833600 0.3145 1699840800 0.3145 1699848000 0.3144 1699855200 0.3144 1699862400 0.3140 1699869600 0.3144 1699876800 0.3146 1699884000 0.3146 1699891200 0.3146 1699898400 0.3146 1699905600 0.3146 1699912800 0.3145 1699920000 0.3144 1699927200 0.3145 1699934400 0.3145 1699941600 0.3145 1699948800 0.3145 1699956000 0.3148 1699963200 0.3149 1699970400 0.3148 1699977600 0.3145 1699984800 0.3145 1699992000 0.3145 1699999200 0.3149 1700006400 0.3145 1700013600 0.3145 1700020800 0.3144 1700028000 0.3177 1700035200 0.3179 1700042400 0.3144 1700049600 0.3144 1700056800 0.3144 1700064000 0.3149 1700078400 0.3148 1700092800 0.3148 1700100000 0.3148 1700107200 0.3148 1700114400 0.3149 1700121600 0.3152 1700136000 0.3150 1700143200 0.3152 1700150400 0.3152 1700157600 0.3151 1700164800 0.3151 1700172000 0.3149 1700179200 0.3150 1700186400 0.3149 1700193600 0.3149 1700200800 0.3149 1700208000 0.3150 1700215200 0.3142 1700222400 0.3144 1700229600 0.3141 1700236800 0.3141 1700244000 0.3141 1700251200 0.3142 1700258400 0.3142 1700265600 0.3141 1700280000 0.3140 1700287200 0.3141 1700294400 0.3141 1700301600 0.3141 1700308800 0.3141 1700316000 0.3140 1700323200 0.3139 1700330400 0.3140 1700337600 0.3141 1700344800 0.3140 1700352000 0.3140 1700359200 0.3139 1700366400 0.3141 1700388000 0.3140 1700395200 0.3173 1700402400 0.3172 1700416800 0.3172 1700424000 0.3172 1700431200 0.3172 1700438400 0.3172 1700445600 0.3171 1700452800 0.3171 1700460000 0.3171 1700467200 0.3172 1700474400 0.3172 1700481600 0.3172 1700488800 0.3172 1700496000 0.3173 1700503200 0.3171 1700510400 0.3171 1700517600 0.3176 1700524800 0.3176 1700532000 0.3176 1700539200 0.3175 1700546400 0.3176 1700553600 0.3180 1700560800 0.3174 1700568000 0.3174 1700575200 0.3173 1700582400 0.3173 1700589600 0.3172 1700596800 0.3173 1700604000 0.3174 1700611200 0.3174 1700618400 0.3173 1700625600 0.3172 1700632800 0.3173 1700640000 0.3172 1700647200 0.3172 1700654400 0.3172 1700661600 0.3173 1700668800 0.3173 1700676000 0.3172 1700683200 0.3175 1700690400 0.3172 1700697600 0.3173 1700704800 0.3172 1700712000 0.3173 1700719200 0.3173 1700726400 0.3174 1700733600 0.3173 1700740800 0.3174 1700748000 0.3173 1700755200 0.3174 1700762400 0.3171 1700769600 0.3177 1700776800 0.3175 1700784000 0.3179 1700791200 0.3178 1700798400 0.3176 1700805600 0.3175 1700812800 0.3174 1700820000 0.3175 1700827200 0.3174 1700834400 0.3175 1700841600 0.3173 1700848800 0.3173 1700856000 0.3174 1700863200 0.3175 1700870400 0.3174 1700877600 0.3175 1700884800 0.3174 1700892000 0.3175 1700899200 0.3174 1700906400 0.3174 1700913600 0.3174 1700920800 0.3174 1700928000 0.3175 1700935200 0.3173 1700942400 0.3174 1700949600 0.3174 1700956800 0.3175 1700964000 0.3174 1700971200 0.3174 1700978400 0.3175 1700985600 0.3177 1700992800 0.3177 1701000000 0.3176 1701007200 0.3181 1701014400 0.3181 1701021600 0.3181 1701028800 0.3179 1701036000 0.3178 1701043200 0.3176 1701050400 0.3174 1701057600 0.3175 1701064800 0.3174 1701072000 0.3175 1701079200 0.3173 1701086400 0.3174 1701093600 0.3174 1701100800 0.3173 1701108000 0.3172 1701115200 0.3171 1701122400 0.3169 1701129600 0.3175 1701136800 0.3169 1701144000 0.3169 1701151200 0.3169 1701158400 0.3170 1701165600 0.3169 1701172800 0.3168 1701180000 0.3168 1701187200 0.3167 1701194400 0.3172 1701201600 0.3172 1701208800 0.3171 1701216000 0.3172 1701223200 0.3174 1701230400 0.3175 1701237600 0.3176 1701244800 0.3174 1701252000 0.3176 1701259200 0.3174 1701266400 0.3184 1701273600 0.3184 1701280800 0.3185 1701288000 0.3185 1701295200 0.3183 1701302400 0.3183 1701309600 0.3183 1701316800 0.3182 1701324000 0.3182 1701331200 0.3182 1701338400 0.3182 1701345600 0.3182 1701352800 0.3210 1701360000 0.3222 1701367200 0.3222 1701374400 0.3221 1701381600 0.3221 1701388800 0.3207 1701396000 0.3206 1701403200 0.3206 1701410400 0.3204 1701417600 0.3205 1701424800 0.3205 1701432000 0.3205 1701439200 0.3206 1701446400 0.3205 1701453600 0.3204 1701460800 0.3206 1701468000 0.3207 1701475200 0.3207 1701482400 0.3206 1701489600 0.3207 1701496800 0.3207 1701504000 0.3207 1701511200 0.3206 1701518400 0.3207 1701525600 0.3205 1701532800 0.3205 1701540000 0.3205 1701547200 0.3205 1701554400 0.3206 1701561600 0.3206 1701568800 0.3205 1701576000 0.3206 1701583200 0.3206 1701590400 0.3206 1701597600 0.3205 1701604800 0.3206 1701612000 0.3206 1701619200 0.3206 1701626400 0.3205 1701633600 0.3207 1701640800 0.3206 1701648000 0.3205 1701655200 0.3204 1701662400 0.3205 1701669600 0.3205 1701676800 0.3205 1701684000 0.3205 1701691200 0.3205 1701698400 0.3205 1701705600 0.3205 1701712800 0.3212 1701720000 0.3209 1701727200 0.3206 1701734400 0.3207 1701741600 0.3207 1701748800 0.3207 1701756000 0.3207 1701763200 0.3208 1701770400 0.3208 1701777600 0.3207 1701784800 0.3207 1701792000 0.3207 1701799200 0.3209 1701806400 0.3210 1701813600 0.3210 1701820800 0.3211 1701828000 0.3209 1701835200 0.3209 1701842400 0.3209 1701849600 0.3210 1701856800 0.3209 1701864000 0.3209 1701871200 0.3210 1701878400 0.3210 1701885600 0.3194 1701892800 0.3187 1701900000 0.3191 1701907200 0.3193 1701914400 0.3191 1701921600 0.3192 1701928800 0.3193 1701936000 0.3192 1701943200 0.3191 1701950400 0.3191 1701957600 0.3187 1701964800 0.3188 1701972000 0.3186 1701979200 0.3187 1701986400 0.3181 1701993600 0.3183 1702000800 0.3181 1702008000 0.3183 1702015200 0.3183 1702022400 0.3175 1702029600 0.3175 1702036800 0.3177 1702044000 0.3178 1702051200 0.3175 1702058400 0.3174 1702065600 0.3174 1702072800 0.3173 1702080000 0.3175 1702087200 0.3172 1702094400 0.3174 1702101600 0.3174 1702108800 0.3173 1702116000 0.3174 1702123200 0.3175 1702130400 0.3175 1702137600 0.3174 1702144800 0.3173 1702152000 0.3172 1702159200 0.3173 1702166400 0.3173 1702173600 0.3175 1702180800 0.3173 1702188000 0.3172 1702195200 0.3173 1702202400 0.3171 1702209600 0.3175 1702216800 0.3175 1702224000 0.3175 1702231200 0.3177 1702238400 0.3177 1702245600 0.3174 1702252800 0.3174 1702260000 0.3173 1702267200 0.3174 1702274400 0.3173 1702281600 0.3174 1702288800 0.3174 1702296000 0.3173 1702303200 0.3174 1702310400 0.3175 1702317600 0.3173 1702324800 0.3174 1702332000 0.3174 1702339200 0.3174 1702346400 0.3175 1702353600 0.3174 1702360800 0.3175 1702368000 0.3176 1702375200 0.3175 1702382400 0.3176 1702389600 0.3178 1702396800 0.3179 1702404000 0.3180 1702411200 0.3176 1702418400 0.3180 1702425600 0.3180 1702432800 0.3180 1702440000 0.3180 1702447200 0.3181 1702454400 0.3177 1702461600 0.3180 1702468800 0.3180 1702476000 0.3180 1702483200 0.3179 1702497600 0.3180 1702504800 0.3180 1702512000 0.3179 1702519200 0.3179 1702526400 0.3179 1702533600 0.3178 1702540800 0.3179 1702548000 0.3178 1702555200 0.3178 1702562400 0.3178 1702569600 0.3178 1702576800 0.3178 1702584000 0.3176 1702591200 0.3176 1702598400 0.3178 1702605600 0.3177 1702612800 0.3176 1702620000 0.3181 1702627200 0.3183 1702634400 0.3182 1702641600 0.3183 1702648800 0.3183 1702656000 0.3183 1702663200 0.3179 1702670400 0.3178 1702677600 0.3177 1702684800 0.3179 1702692000 0.3178 1702699200 0.3178 1702706400 0.3178 1702713600 0.3178 1702720800 0.3178 1702728000 0.3178 1702735200 0.3177 1702742400 0.3177 1702749600 0.3177 1702756800 0.3177 1702850400 0.3174 1702857600 0.3174 1702864800 0.3174 1702872000 0.3174 1702879200 0.3173 1702886400 0.3175 1702893600 0.3173 1702900800 0.3174 1702908000 0.3167 1702915200 0.3174 1702922400 0.3174 1702929600 0.3176 1702936800 0.3179 1702944000 0.3180 1702951200 0.3177 1702958400 0.3177 1702965600 0.3176 1702972800 0.3178 1702980000 0.3177 1702987200 0.3176 1702994400 0.3176 1703001600 0.3175 1703008800 0.3175 1703016000 0.3174 1703023200 0.3175 1703030400 0.3175 1703037600 0.3175 1703044800 0.3175 1703052000 0.3168 1703059200 0.3170 1703066400 0.3164 1703073600 0.3164 1703080800 0.3163 1703095200 0.3165 1703102400 0.3163 1703109600 0.3163 1703116800 0.3163 1703124000 0.3164 1703131200 0.3164 1703138400 0.3165 1703145600 0.3165 1703152800 0.3164 1703160000 0.3173 1703167200 0.3173 1703174400 0.3172 1703181600 0.3171 1703196000 0.3171 1703203200 0.3184 1703210400 0.3183 1703217600 0.3184 1703224800 0.3182 1703232000 0.3184 1703239200 0.3184 1703246400 0.3184 1703260800 0.3170 1703268000 0.3170 1703275200 0.3170 1703282400 0.3169 1703289600 0.3170 1703296800 0.3166 1703304000 0.3166 1703311200 0.3166 1703318400 0.3169 1703325600 0.3166 1703332800 0.3168 1703340000 0.3168 1703347200 0.3167 1703354400 0.3167 1703368800 0.3167 1703376000 0.3167 1703383200 0.3166 1703390400 0.3167 1703397600 0.3166 1703404800 0.3167 1703412000 0.3167 1703419200 0.3166 1703426400 0.3164 1703433600 0.3165 1703440800 0.3166 1703448000 0.3166 1703455200 0.3166 1703462400 0.3166 1703469600 0.3166 1703476800 0.3166 1703484000 0.3166 1703491200 0.3166 1703498400 0.3166 1703505600 0.3167 1703512800 0.3168 1703520000 0.3168 1703527200 0.3165 1703534400 0.3166 1703541600 0.3170 1703548800 0.3169 1703556000 0.3168 1703563200 0.3167 1703570400 0.3167 1703577600 0.3162 1703584800 0.3162 1703592000 0.3162 1703599200 0.3161 1703606400 0.3161 1703613600 0.3160 1703620800 0.3161 1703628000 0.3160 1703635200 0.3160 1703642400 0.3165 1703649600 0.3164 1703656800 0.3168 1703664000 0.3174 1703671200 0.3174 1703678400 0.3172 1703685600 0.3165 1703692800 0.3164 1703700000 0.3163 1703707200 0.3163 1703714400 0.3163 1703721600 0.3165 1703728800 0.3163 1703736000 0.3164 1703743200 0.3163 1703750400 0.3164 1703757600 0.3161 1703764800 0.3161 1703772000 0.3159 1703779200 0.3159 1703786400 0.3159 1703793600 0.3159 1703800800 0.3160 1703808000 0.3161 1703815200 0.3160 1703822400 0.3161 1703829600 0.3159 1703836800 0.3160 1703844000 0.3158 1703851200 0.3161 1703858400 0.3159 1703865600 0.3190 1703872800 0.3190 1703880000 0.3191 1703887200 0.3158 1703894400 0.3155 1703901600 0.3160 1703908800 0.3160 1703916000 0.3160 1703923200 0.3160 1703930400 0.3159 1703937600 0.3159 1703944800 0.3160 1703952000 0.3161 1703959200 0.3159 1703966400 0.3160 1703973600 0.3161 1703980800 0.3152 1703988000 0.3161 1703995200 0.3160 1704002400 0.3161 1704009600 0.3161 1704016800 0.3160 1704024000 0.3161 1704031200 0.3159 1704038400 0.3159 1704045600 0.3191 1704052800 0.3192 1704060000 0.3191 1704067200 0.3192 1704074400 0.3192 1704081600 0.3193 1704088800 0.3192 1704096000 0.3192 1704103200 0.3191 1704110400 0.3193 1704117600 0.3193 1704124800 0.3193 1704132000 0.3194 1704139200 0.3193 1704146400 0.3193 1704153600 0.3194 1704160800 0.3194 1704168000 0.3194 1704175200 0.3195 1704182400 0.3194 1704189600 0.3193 1704196800 0.3195 1704204000 0.3184 1704211200 0.3184 1704218400 0.3183 1704232800 0.3184 1704240000 0.3184 1704247200 0.3186 1704254400 0.3188 1704261600 0.3187 1704268800 0.3188 1704276000 0.3187 1704283200 0.3183 1704290400 0.3182 1704297600 0.3181 1704304800 0.3181 1704312000 0.3175 1704319200 0.3180 1704326400 0.3179 1704333600 0.3179 1704340800 0.3179 1704348000 0.3178 1704355200 0.3179 1704362400 0.3179 1704369600 0.3178 1704376800 0.3178 1704384000 0.3177 1704391200 0.3177 1704398400 0.3178 1704405600 0.3179 1704412800 0.3179 1704420000 0.3178 1704427200 0.3179 1704434400 0.3177 1704441600 0.3167 1704448800 0.3166 1704456000 0.3166 1704463200 0.3166 1704470400 0.3168 1704499200 0.3174 1704506400 0.3174 1704513600 0.3174 1704520800 0.3175 1704528000 0.3176 1704535200 0.3168 1704542400 0.3168 1704549600 0.3168 1704556800 0.3167 1704564000 0.3167 1704571200 0.3167 1704578400 0.3168 1704585600 0.3169 1704592800 0.3169 1704600000 0.3168 1704607200 0.3166 1704614400 0.3167 1704621600 0.3167 1704636000 0.3162 1704643200 0.3162 1704650400 0.3162 1704657600 0.3162 1704664800 0.3162 1704672000 0.3166 1704679200 0.3166 1704686400 0.3166 1704693600 0.3166 1704700800 0.3166 1704708000 0.3165 1704715200 0.3161 1704722400 0.3157 1704729600 0.3122 1704736800 0.3128 1704744000 0.3134 1704751200 0.3133 1704758400 0.3130 1704765600 0.3125 1704772800 0.3130 1704780000 0.3129 1704787200 0.3129 1704794400 0.3134 1704801600 0.3134 1704808800 0.3135 1704816000 0.3134 1704823200 0.3135 1704830400 0.3133 1704837600 0.3132 1704844800 0.3132 1704852000 0.3133 1704859200 0.3133 1704866400 0.3138 1704873600 0.3140 1704880800 0.3139 1704888000 0.3136 1704895200 0.3137 1704902400 0.3136 1704909600 0.3136 1704916800 0.3135 1704924000 0.3136 1704931200 0.3138 1704938400 0.3136 1704945600 0.3136 1704952800 0.3134 1704960000 0.3135 1704967200 0.3135 1704974400 0.3135 1704981600 0.3146 1704988800 0.3143 1704996000 0.3145 1705003200 0.3147 1705010400 0.3147 1705017600 0.3145 1705024800 0.3145 1705032000 0.3147 1705039200 0.3146 1705046400 0.3158 1705053600 0.3161 1705068000 0.3166 1705075200 0.3162 1705082400 0.3156 1705089600 0.3157 1705096800 0.3152 1705104000 0.3148 1705118400 0.3153 1705125600 0.3153 1705132800 0.3151 1705140000 0.3150 1705147200 0.3145 1705154400 0.3157 1705161600 0.3149 1705176000 0.3150 1705183200 0.3152 1705197600 0.3149 1705204800 0.3150 1705212000 0.3149 1705219200 0.3150 1705226400 0.3149 1705233600 0.3149 1705240800 0.3141 1705248000 0.3137 1705255200 0.3135 1705262400 0.3136 1705269600 0.3135 1705276800 0.3137 1705284000 0.3139 1705291200 0.3138 1705298400 0.3137 1705320000 0.3137 1705327200 0.3136 1705341600 0.3136 1705370400 0.3140 1705377600 0.3145 1705392000 0.3144 1705399200 0.3146 1705413600 0.3145 1705420800 0.3144 1705428000 0.3142 1705435200 0.3142 1705442400 0.3141 1705456800 0.3159 1705464000 0.3158 1705478400 0.3157 1705485600 0.3156 1705492800 0.3150 1705500000 0.3138 1705507200 0.3139 1705514400 0.3138 1705564800 0.3146 1705579200 0.3145 1705586400 0.3144 1705600800 0.3142 1705615200 0.3141 1705629600 0.3142 1705636800 0.3141 1705644000 0.3140 1705651200 0.3142 1705658400 0.3141 1705665600 0.3140 1705672800 0.3121 1705680000 0.3120 1705694400 0.3140 1705744800 0.3145 1705752000 0.3142 1705766400 0.3140 1705773600 0.3140 1705780800 0.3145 1705788000 0.3148 1705795200 0.3145 1705802400 0.3144 1705809600 0.3138 1705816800 0.3138 1705824000 0.3138 1705831200 0.3136 1705845600 0.3142 1705852800 0.3138 1705860000 0.3138 1705867200 0.3138 1705874400 0.3139 1705881600 0.3139 1705888800 0.3140 1705896000 0.3139 1705903200 0.3139 1705910400 0.3139 1705917600 0.3139 1705924800 0.3138 1705932000 0.3138 1705939200 0.3137 1705946400 0.3136 1705953600 0.3136 1705960800 0.3136 1705968000 0.3136 1705975200 0.3135 1705982400 0.3136 1706004000 0.3135 1706011200 0.3139 1706018400 0.3135 1706025600 0.3137 1706032800 0.3135 1706040000 0.3136 1706047200 0.3134 1706054400 0.3136 1706061600 0.3135 1706068800 0.3135 1706076000 0.3134 1706083200 0.3129 1706090400 0.3129 1706097600 0.3129 1706104800 0.3129 1706112000 0.3131 1706119200 0.3130 1706126400 0.3130 1706133600 0.3127 1706140800 0.3128 1706148000 0.3127 1706155200 0.3127 1706162400 0.3129 1706169600 0.3128 1706176800 0.3127 1706191200 0.3133 1706198400 0.3133 1706205600 0.3131 1706212800 0.3132 1706220000 0.3130 1706227200 0.3131 1706234400 0.3134 1706241600 0.3135 1706248800 0.3139 1706256000 0.3136 1706263200 0.3136 1706270400 0.3134 1706277600 0.3131 1706284800 0.3132 1706349600 0.3130 1706356800 0.3131 1706364000 0.3130 1706371200 0.3131 1706378400 0.3132 1706385600 0.3132 1706392800 0.3131 1706400000 0.3132 1706407200 0.3132 1706414400 0.3135 1706421600 0.3134 1706428800 0.3135 1706436000 0.3134 1706443200 0.3136 1706450400 0.3136 1706457600 0.3136 1706464800 0.3135 1706472000 0.3136 1706479200 0.3136 1706486400 0.3133 1706493600 0.3132 1706500800 0.3131 1706508000 0.3131 1706515200 0.3136 1706522400 0.3136 1706529600 0.3141 1706536800 0.3141 1706544000 0.3137 1706551200 0.3137 1706558400 0.3135 1706565600 0.3131 1706572800 0.3131 1706580000 0.3135 1706587200 0.3135 1706594400 0.3135 1706601600 0.3135 1706608800 0.3134 1706616000 0.3135 1706623200 0.3131 1706630400 0.3136 1706637600 0.3135 1706644800 0.3130 1706652000 0.3130 1706659200 0.3130 1706666400 0.3129 1706673600 0.3129 1706680800 0.3130 1706688000 0.3129 1706695200 0.3129 1706702400 0.3127 1706709600 0.3126 1706716800 0.3127 1706724000 0.3126 1706731200 0.3128 1706738400 0.3128 1706745600 0.3129 1706752800 0.3129 1706760000 0.3128 1706767200 0.3128 1706774400 0.3126 1706781600 0.3124 1706788800 0.3124 1706796000 0.3120 1706803200 0.3124 1706810400 0.3117 1706817600 0.3120 1706824800 0.3119 1706832000 0.3120 1706839200 0.3120 1706846400 0.3119 1706853600 0.3118 1706860800 0.3119 1706868000 0.3114 1706875200 0.3121 1706882400 0.3119 1706889600 0.3120 1706896800 0.3119 1706904000 0.3120 1706911200 0.3119 1706918400 0.3121 1706925600 0.3121 1706932800 0.3121 1706940000 0.3122 1706947200 0.3122 1706954400 0.3122 1706961600 0.3116 1706968800 0.3121 1706976000 0.3121 1706983200 0.3122 1706990400 0.3120 1706997600 0.3120 1707004800 0.3120 1707012000 0.3120 1707019200 0.3120 1707026400 0.3119 1707033600 0.3119 1707040800 0.3119 1707048000 0.3119 1707062400 0.3118 1707069600 0.3119 1707076800 0.3120 1707084000 0.3121 1707091200 0.3120 1707098400 0.3120 1707105600 0.3120 1707112800 0.3121 1707120000 0.3121 1707127200 0.3119 1707134400 0.3117 1707141600 0.3111 1707148800 0.3117 1707156000 0.3112 1707163200 0.3111 1707170400 0.3116 1707177600 0.3118 1707184800 0.3118 1707192000 0.3112 1707199200 0.3114 1707206400 0.3114 1707213600 0.3113 1707220800 0.3118 1707228000 0.3216 1707235200 0.3209 1707242400 0.3209 1707249600 0.3211 1707256800 0.3214 1707264000 0.3219 1707271200 0.3214 1707278400 0.3209 1707285600 0.3223 1707292800 0.3220 1707300000 0.3224 1707307200 0.3220 1707314400 0.3225 1707321600 0.3224 1707328800 0.3223 1707336000 0.3222 1707343200 0.3219 1707350400 0.3222 1707357600 0.3222 1707364800 0.3233 1707372000 0.3234 1707386400 0.3235 1707393600 0.3237 1707400800 0.3230 1707408000 0.3231 1707415200 0.3217 1707422400 0.3221 1707429600 0.3222 1707436800 0.3227 1707444000 0.3221 1707451200 0.3217 1707458400 0.2961 1707465600 0.2965 1707472800 0.2960 1707480000 0.2958 1707487200 0.2957 1707494400 0.2956 1707501600 0.2960 1707508800 0.2960 1707516000 0.2962 1707523200 0.2955 1707530400 0.2961 1707537600 0.2955 1707544800 0.2956 1707552000 0.2956 1707559200 0.2956 1707566400 0.2956 1707573600 0.2955 1707580800 0.2954 1707588000 0.2954 1707595200 0.2960 1707609600 0.2955 1707616800 0.2959 1707624000 0.2961 1707631200 0.2955 1707638400 0.2956 1707645600 0.2959 1707652800 0.2959 1707660000 0.2957 1707667200 0.2956 1707674400 0.2952 1707681600 0.2959 1707688800 0.2957 1707696000 0.2953 1707703200 0.2951 1707710400 0.2956 1707717600 0.2954 1707724800 0.2955 1707732000 0.2951 1707739200 0.2956 1707746400 0.2957 1707768000 0.2953 1707782400 0.2952 1707804000 0.2952 1707811200 0.2953 1707818400 0.2962 1707825600 0.2963 1707832800 0.2964 1707847200 0.2965 1707883200 0.2966 1707897600 0.2966 1707904800 0.2965 1707919200 0.2967 1707926400 0.2965 1707940800 0.2969 1707984000 0.2962 1708005600 0.2956 1708012800 0.2956 1708020000 0.2956 1708048800 0.2956 1708070400 0.2954 1708084800 0.2951 1708185600 0.2954 1708243200 0.2953 1708300800 0.2952 1708308000 0.2953 1708336800 0.2954 1708401600 0.2954 1708408800 0.2953 1708423200 0.2954 1708430400 0.2954 1708452000 0.2952 1708459200 0.2958 1708473600 0.2957 1708480800 0.2958 1708502400 0.2969 1708545600 0.2967 1708560000 0.2974 1708567200 0.2972 1708574400 0.2973 1708581600 0.2971 1708603200 0.2963 1708632000 0.2972 1708668000 0.2972 1708754400 0.2980 1708761600 0.2980 1708855200 0.2984 1708934400 0.2981 1708984800 0.2979 1708992000 0.2980 1709028000 0.2980 1709143200 0.2969 1709150400 0.2969 1709244000 0.2976 1709272800 0.2976 1709280000 0.2977 1709517600 0.2974 1709524800 0.2975 1709532000 0.2975 1709539200 0.2975 1709546400 0.2974 1709553600 0.2976 1709560800 0.2980 1709568000 0.2980 1709575200 0.2975 1709582400 0.2977 1709589600 0.2977 1709596800 0.2977 1709604000 0.2976 1709611200 0.2975 1709618400 0.2975 1709625600 0.2976 1709632800 0.2976 1709640000 0.2977 1709647200 0.2985 1709654400 0.2987 1709661600 0.2988 1709668800 0.2989 1709676000 0.2986 1709683200 0.2980 1709690400 0.2980 1709697600 0.2980 1709704800 0.2980 1709712000 0.2980 1709719200 0.2985 1709726400 0.2985 1709733600 0.2984 1709740800 0.2984 1709748000 0.2984 1709755200 0.2983 1709762400 0.2984 1709769600 0.2984 1709776800 0.2985 1709784000 0.2985 1709791200 0.2985 1709798400 0.2986 1709805600 0.2985 1709812800 0.2986 1709820000 0.2986 1709827200 0.2994 1709834400 0.2992 1709841600 0.2993 1709848800 0.2993 1709856000 0.2993 1709863200 0.2993 1709870400 0.2992 1709877600 0.2993 1709884800 0.2993 1709892000 0.2993 1709899200 0.2992 1709906400 0.2991 1709913600 0.2994 1709920800 0.2994 1709928000 0.2996 1709935200 0.2992 1709942400 0.2990 1709949600 0.2998 1709956800 0.2994 1709964000 0.2992 1709971200 0.2994 1709978400 0.2994 1709985600 0.2993 1709992800 0.2993 1710000000 0.2993 1710007200 0.2993 1710014400 0.2994 1710021600 0.2993 1710028800 0.2996 1710036000 0.2993 1710043200 0.2993 1710050400 0.2993 1710057600 0.2994 1710064800 0.2993 1710072000 0.2993 1710079200 0.2992 1710086400 0.2995 1710093600 0.2986 1710100800 0.2995 1710108000 0.2993 1710115200 0.2993 1710122400 0.2992 1710129600 0.2992 1710136800 0.2993 1710144000 0.2942 1710151200 0.2993 1710158400 0.2994 1710165600 0.2984 1710172800 0.2990 1710180000 0.2989 1710187200 0.2990 1710194400 0.2989 1710201600 0.2990 1710208800 0.2988 1710216000 0.2989 1710223200 0.2985 1710230400 0.2936 1710237600 0.2986 1710244800 0.2956 1710252000 0.2984 1710259200 0.2981 1710266400 0.2981 1710273600 0.2982 1710280800 0.2977 1710288000 0.2982 1710295200 0.2983 1710302400 0.2982 1710309600 0.2982 1710316800 0.2973 1710324000 0.2982 1710331200 0.2989 1710338400 0.2987 1710345600 0.2993 1710352800 0.2991 1710360000 0.2992 1710367200 0.2990 1710374400 0.2990 1710381600 0.2989 1710388800 0.2990 1710396000 0.2990 1710403200 0.2983 1710410400 0.2982 1710417600 0.2982 1710424800 0.2981 1710432000 0.2983 1710439200 0.2983 1710446400 0.2983 1710453600 0.2982 1710460800 0.2984 1710468000 0.2979 1710475200 0.2981 1710482400 0.2980 1710489600 0.2981 1710496800 0.2985 1710504000 0.2986 1710511200 0.2990 1710518400 0.2999 1710525600 0.2995 1710532800 0.2996 1710540000 0.2994 1710547200 0.2995 1710554400 0.2994 1710561600 0.2994 1710568800 0.2995 1710576000 0.3000 1710583200 0.2998 1710590400 0.3000 1710597600 0.2998 1710604800 0.2999 1710612000 0.2998 1710619200 0.2995 1710626400 0.3000 1710633600 0.3000 1710640800 0.3001 1710648000 0.3003 1710655200 0.3002 1710662400 0.3003 1710669600 0.3002 1710676800 0.3003 1710684000 0.3001 1710691200 0.3004 1710698400 0.2999 1710705600 0.3000 1710712800 0.2998 1710720000 0.3002 1710727200 0.3004 1710734400 0.3000 1710741600 0.2999 1710748800 0.2981 1710756000 0.2978 1710763200 0.2980 1710770400 0.2979 1710777600 0.2979 1710784800 0.2980 1710792000 0.2980 1710799200 0.2981 1710806400 0.2977 1710813600 0.2975 1710820800 0.2976 1710828000 0.2977 1710835200 0.2998 1710842400 0.3010 1710849600 0.3011 1710856800 0.3009 1710864000 0.3009 1710871200 0.3009 1710878400 0.3010 1710885600 0.3009 1710892800 0.3009 1710900000 0.3009 1710907200 0.3011 1710914400 0.3010 1710921600 0.3009 1710928800 0.3010 1710936000 0.3015 1710943200 0.3010 1710950400 0.3009 1710957600 0.3008 1710964800 0.3008 1710972000 0.3010 1710979200 0.3009 1710986400 0.3009 1710993600 0.3010 1711000800 0.3008 1711008000 0.3010 1711015200 0.3011 1711022400 0.3010 1711029600 0.3007 1711036800 0.3006 1711044000 0.3015 1711051200 0.3016 1711058400 0.3016 1711065600 0.3016 1711072800 0.3012 1711080000 0.3009 1711087200 0.3010 1711094400 0.3012 1711101600 0.3013 1711108800 0.3014 1711116000 0.3009 1711123200 0.2998 1711130400 0.2997 1711137600 0.2997 1711144800 0.2994 1711152000 0.2996 1711159200 0.2996 1711166400 0.2996 1711173600 0.2998 1711180800 0.2996 1711188000 0.2996 1711195200 0.2996 1711202400 0.2997 1711209600 0.2996 1711216800 0.2997 1711224000 0.2997 1711231200 0.2999 1711238400 0.2997 1711245600 0.2996 1711252800 0.2997 1711260000 0.2997 1711267200 0.2998 1711274400 0.2998 1711281600 0.2998 1711288800 0.2997 1711296000 0.2992 1711303200 0.2991 1711310400 0.2995 1711317600 0.2998 1711324800 0.2997 1711332000 0.2998 1711339200 0.2997 1711346400 0.2997 1711353600 0.2999 1711360800 0.2997 1711368000 0.2996 1711375200 0.2997 1711382400 0.2996 1711389600 0.2995 1711396800 0.2995 1711404000 0.2995 1711411200 0.2995 1711418400 0.2995 1711425600 0.2996 1711432800 0.2998 1711440000 0.2999 1711447200 0.2995 1711454400 0.2995 1711461600 0.3001 1711468800 0.3001 1711476000 0.3001 1711483200 0.3001 1711490400 0.2999 1711497600 0.3004 1711504800 0.3003 1711512000 0.3005 1711519200 0.3004 1711526400 0.3004 1711533600 0.3004 1711540800 0.3003 1711548000 0.2998 1711555200 0.2997 1711562400 0.2996 1711569600 0.2995 1711576800 0.2998 1711584000 0.2996 1711591200 0.2995 1711598400 0.2996 1711605600 0.2995 1711612800 0.2991 1711620000 0.2991 1711627200 0.2987 1711634400 0.2986 1711641600 0.2987 1711648800 0.2982 1711656000 0.2980 1711663200 0.2987 1711670400 0.2987 1711677600 0.2987 1711684800 0.2987 1711692000 0.2987 1711699200 0.2988