1499774400 22.7857
1499781600 22.7885
1499788800 22.8028
1499796000 22.7938
1499803200 22.7973
1499810400 22.8074
1499817600 22.8149
1499824800 22.8114
1499832000 22.8013
1499839200 22.7894
1499846400 22.8028
1499853600 22.8034
1499860800 22.8109
1499868000 22.7865
1499875200 22.7956
1499882400 22.7901
1499889600 22.8024
1499896800 22.7964
1499904000 22.8089
1499911200 22.8139
1499918400 22.8147
1499925600 22.8014
1499932800 22.8209
1499940000 22.8065
1499947200 22.8037
1499954400 22.7945
1499961600 22.8268
1499968800 22.8140
1499976000 22.8036
1499983200 22.7913
1499990400 22.7921
1499997600 22.7983
1500004800 22.8104
1500012000 22.8029
1500019200 22.8163
1500026400 22.8035
1500033600 22.7983
1500040800 22.7916
1500048000 22.7847
1500055200 22.7608
1500062400 22.7808
1500069600 22.7597
1500076800 22.7797
1500084000 22.7706
1500091200 22.7812
1500098400 22.7751
1500105600 22.7951
1500112800 22.7804
1500120000 22.7937
1500127200 22.7973
1500134400 22.7942
1500141600 22.7863
1500148800 22.7907
1500156000 22.7844
1500163200 22.7980
1500170400 22.7892
1500177600 22.7804
1500184800 22.7673
1500192000 22.7942
1500199200 22.7798
1500206400 22.7992
1500213600 22.7921
1500220800 22.8077
1500228000 22.8001
1500235200 22.7968
1500242400 22.7839
1500249600 22.7999
1500256800 22.7904
1500264000 22.7186
1500271200 22.7117
1500278400 22.7271
1500285600 22.7171
1500292800 22.7235
1500300000 22.7206
1500307200 22.7266
1500314400 22.7276
1500321600 22.7292
1500328800 22.7271
1500336000 22.7258
1500343200 22.7253
1500350400 22.7305
1500357600 22.7232
1500364800 22.7291
1500372000 22.7006
1500379200 22.7387
1500386400 22.7142
1500393600 22.7405
1500400800 22.7376
1500408000 22.7105
1500415200 22.6606
1500422400 22.6931
1500429600 22.7473
1500436800 22.7576
1500444000 22.7310
1500451200 22.7303
1500458400 22.7173
1500465600 22.6708
1500472800 22.6742
1500480000 22.6793
1500487200 22.6685
1500494400 22.7348
1500501600 22.7573
1500508800 22.7596
1500516000 22.7433
1500523200 22.7409
1500530400 22.7196
1500537600 22.8079
1500544800 22.8087
1500552000 22.7312
1500559200 22.7286
1500566400 22.7462
1500573600 22.7321
1500580800 22.7336
1500588000 22.7620
1500595200 22.7522
1500602400 22.7395
1500609600 22.7361
1500616800 22.7262
1500624000 22.7380
1500631200 22.7159
1500638400 22.7285
1500645600 22.7301
1500652800 22.7294
1500660000 22.7210
1500667200 22.7203
1500674400 22.7100
1500681600 22.7191
1500688800 22.7128
1500696000 22.6972
1500703200 22.6960
1500710400 22.6930
1500717600 22.6776
1500724800 22.6964
1500732000 22.6883
1500739200 22.7014
1500746400 22.7007
1500753600 22.7025
1500760800 22.7019
1500768000 22.7230
1500775200 22.7164
1500782400 22.7123
1500789600 22.7170
1500796800 22.7233
1500804000 22.7007
1500811200 22.7112
1500818400 22.6970
1500825600 22.7164
1500832800 22.7083
1500840000 22.7006
1500847200 22.7065
1500854400 22.7294
1500861600 22.7220
1500868800 22.7280
1500876000 22.7081
1500883200 22.7196
1500890400 22.7073
1500897600 22.7231
1500904800 22.7226
1500912000 22.7267
1500919200 22.7128
1500926400 22.7054
1500933600 22.7086
1500940800 22.7293
1500948000 22.7196
1500955200 22.7269
1500962400 22.7111
1500969600 22.7256
1500976800 22.7265
1500984000 22.7210
1500991200 22.7331
1500998400 22.7466
1501005600 22.7001
1501012800 22.7066
1501020000 22.6894
1501027200 22.6959
1501034400 22.6995
1501041600 22.7138
1501048800 22.7127
1501056000 22.7178
1501063200 22.7045
1501070400 22.7286
1501077600 22.7045
1501084800 22.7330
1501092000 22.7286
1501099200 22.7370
1501106400 22.7233
1501113600 22.7157
1501120800 22.7197
1501128000 22.7172
1501135200 22.7020
1501142400 22.7071
1501149600 22.6957
1501156800 22.7125
1501164000 22.7223
1501171200 22.7271
1501178400 22.7215
1501185600 22.7325
1501192800 22.7343
1501200000 22.7266
1501207200 22.7251
1501214400 22.6895
1501221600 22.6952
1501228800 22.7037
1501236000 22.7224
1501243200 22.7118
1501250400 22.7073
1501257600 22.7293
1501264800 22.6807
1501272000 22.6877
1501279200 22.7051
1501286400 22.7142
1501293600 22.7154
1501300800 22.7900
1501308000 22.7036
1501315200 22.7200
1501322400 22.6978
1501329600 22.7079
1501336800 22.7103
1501344000 22.7062
1501351200 22.6937
1501358400 22.6989
1501365600 22.6857
1501372800 22.7664
1501380000 22.6915
1501387200 22.6993
1501394400 22.6959
1501401600 22.6927
1501408800 22.6827
1501416000 22.7691
1501423200 22.7562
1501430400 22.7701
1501437600 22.7482
1501444800 22.7654
1501452000 22.7639
1501459200 22.7692
1501466400 22.7618
1501473600 22.7683
1501480800 22.6822
1501488000 22.6917
1501495200 22.6902
1501502400 22.6566
1501509600 22.6621
1501516800 22.6987
1501524000 22.6923
1501531200 22.7061
1501538400 22.6815
1501545600 22.6835
1501552800 22.6645
1501560000 22.6766
1501567200 22.6516
1501574400 22.6367
1501581600 22.6421
1501588800 22.6653
1501596000 22.6644
1501603200 22.6899
1501610400 22.6773
1501617600 22.6814
1501624800 22.6781
1501632000 22.6930
1501639200 22.7307
1501646400 22.7226
1501653600 22.6742
1501660800 22.6854
1501668000 22.6902
1501675200 22.6897
1501682400 22.6622
1501689600 22.6960
1501696800 22.6958
1501704000 22.6877
1501711200 22.6969
1501718400 22.7073
1501725600 22.6918
1501732800 22.6906
1501740000 22.6845
1501747200 22.7029
1501754400 22.6941
1501761600 22.6859
1501768800 22.6875
1501776000 22.6790
1501783200 22.7021
1501790400 22.6999
1501797600 22.6986
1501804800 22.6795
1501812000 22.6814
1501819200 22.6874
1501826400 22.6654
1501833600 22.6616
1501840800 22.6512
1501848000 22.6609
1501855200 22.6568
1501862400 22.6680
1501869600 22.6625
1501876800 22.6776
1501884000 22.6781
1501891200 22.6890
1501898400 22.6821
1501905600 22.6926
1501912800 22.6735
1501920000 22.6835
1501927200 22.6654
1501934400 22.6801
1501941600 22.6697
1501948800 22.6732
1501956000 22.6683
1501963200 22.6699
1501970400 22.6679
1501977600 22.6722
1501984800 22.6687
1501992000 22.6751
1501999200 22.6700
1502006400 22.6811
1502013600 22.6666
1502020800 22.6648
1502028000 22.6565
1502035200 22.6644
1502042400 22.6589
1502049600 22.6694
1502056800 22.6610
1502064000 22.6674
1502071200 22.6711
1502078400 22.6623
1502085600 22.6682
1502092800 22.6664
1502100000 22.6501
1502107200 22.6540
1502114400 22.6514
1502121600 22.6545
1502128800 22.6287
1502136000 22.6391
1502143200 22.6459
1502150400 22.6478
1502157600 22.6465
1502164800 22.6524
1502172000 22.6488
1502179200 22.6019
1502186400 22.5906
1502193600 22.5900
1502200800 22.5875
1502208000 22.6481
1502215200 22.6390
1502222400 22.6387
1502229600 22.6455
1502236800 22.6548
1502244000 22.6191
1502251200 22.6665
1502258400 22.6559
1502265600 22.6497
1502272800 22.6480
1502280000 22.6640
1502287200 22.6521
1502294400 22.6550
1502301600 22.6701
1502308800 22.6694
1502316000 22.6531
1502323200 22.6532
1502330400 22.6418
1502337600 22.6504
1502344800 22.6390
1502352000 22.6452
1502359200 22.6289
1502366400 22.6335
1502373600 22.6334
1502380800 22.6295
1502388000 22.6196
1502395200 22.6259
1502402400 22.6075
1502409600 22.6106
1502416800 22.6057
1502424000 22.6251
1502431200 22.5933
1502438400 22.6030
1502445600 22.5800
1502452800 22.5888
1502460000 22.5851
1502467200 22.5981
1502474400 22.5804
1502481600 22.5823
1502488800 22.5830
1502496000 22.5838
1502503200 22.5731
1502510400 22.5721
1502517600 22.5784
1502524800 22.5828
1502532000 22.5723
1502539200 22.5838
1502546400 22.5821
1502553600 22.5993
1502560800 22.5885
1502568000 22.5937
1502575200 22.5817
1502582400 22.5963
1502589600 22.5914
1502596800 22.5929
1502604000 22.5788
1502611200 22.5823
1502618400 22.5758
1502625600 22.5804
1502632800 22.5848
1502640000 22.5935
1502647200 22.5775
1502654400 22.6018
1502661600 22.5916
1502668800 22.5994
1502676000 22.5885
1502683200 22.5913
1502690400 22.5815
1502697600 22.5779
1502704800 22.5772
1502712000 22.5878
1502719200 22.5812
1502726400 22.5961
1502733600 22.5717
1502740800 22.5686
1502748000 22.5602
1502755200 22.5752
1502762400 22.5688
1502769600 22.5758
1502776800 22.5664
1502784000 22.5718
1502791200 22.5704
1502798400 22.5705
1502805600 22.5980
1502812800 22.6121
1502820000 22.6239
1502827200 22.6181
1502834400 22.6106
1502841600 22.6122
1502848800 22.6059
1502856000 22.6026
1502863200 22.5951
1502870400 22.5734
1502877600 22.5677
1502884800 22.5810
1502892000 22.6426
1502899200 22.5819
1502906400 22.5842
1502913600 22.5693
1502920800 22.5705
1502928000 22.5658
1502935200 22.5529
1502942400 22.5471
1502949600 22.6060
1502956800 22.6190
1502964000 22.6123
1502971200 22.6193
1502978400 22.5388
1502985600 22.5500
1502992800 22.5401
1503000000 22.5489
1503007200 22.5384
1503014400 22.5715
1503021600 22.5456
1503028800 22.5567
1503036000 22.5450
1503043200 22.5626
1503050400 22.5535
1503057600 22.5565
1503064800 22.5442
1503072000 22.5508
1503079200 22.5475
1503086400 22.5582
1503093600 22.5448
1503100800 22.5421
1503108000 22.5376
1503115200 22.5452
1503122400 22.5581
1503129600 22.5500
1503136800 22.5749
1503144000 22.5884
1503151200 22.5776
1503158400 22.5824
1503165600 22.5709
1503172800 22.5880
1503180000 22.5689
1503187200 22.5752
1503194400 22.5607
1503201600 22.5593
1503208800 22.5593
1503216000 22.5636
1503223200 22.5458
1503230400 22.5589
1503237600 22.5480
1503244800 22.5612
1503252000 22.5467
1503259200 22.5591
1503266400 22.5536
1503273600 22.5588
1503280800 22.5472
1503288000 22.5557
1503295200 22.5428
1503302400 22.5472
1503309600 22.5381
1503316800 22.5481
1503324000 22.5258
1503331200 22.5471
1503338400 22.5556
1503345600 22.5757
1503352800 22.5705
1503360000 22.5815
1503367200 22.5771
1503374400 22.5799
1503381600 22.5770
1503388800 22.4964
1503396000 22.5762
1503403200 22.5969
1503410400 22.5743
1503417600 22.5887
1503424800 22.5615
1503432000 22.5840
1503439200 22.5898
1503446400 22.5968
1503453600 22.5583
1503460800 22.5604
1503468000 22.5754
1503475200 22.5876
1503482400 22.5796
1503489600 22.5964
1503496740 22.5829
1503496800 22.5829
1503504000 22.5970
1503511200 22.5858
1503518400 22.5862
1503525600 22.5890
1503532800 22.5931
1503540000 22.5843
1503547200 22.5793
1503554400 22.5813
1503561600 22.5925
1503568800 22.5619
1503576000 22.5804
1503583200 22.5361
1503590400 22.5458
1503597600 22.5412
1503604800 22.5619
1503612000 22.5645
1503619200 22.5635
1503626400 22.5510
1503633600 22.5489
1503640800 22.5259
1503648000 22.5454
1503655200 22.5356
1503669600 22.5409
1503676800 22.5605
1503684000 22.5543
1503691200 22.5663
1503698400 22.5554
1503705600 22.5621
1503712800 22.5497
1503720000 22.5703
1503727200 22.5669
1503734400 22.5635
1503741600 22.5498
1503748800 22.5523
1503756000 22.5558
1503763200 22.5581
1503770400 22.5562
1503777600 22.5625
1503784800 22.5528
1503792000 22.5622
1503799200 22.5575
1503806400 22.5577
1503813600 22.5448
1503820800 22.5718
1503828000 22.5760
1503835200 22.5791
1503842400 22.5865
1503849600 22.5809
1503856800 22.5761
1503864000 22.5905
1503871200 22.5844
1503878400 22.5999
1503885600 22.5903
1503892800 22.6079
1503900000 22.5897
1503907200 22.5947
1503914400 22.5706
1503921600 22.5740
1503928800 22.5894
1503936000 22.5708
1503943200 22.5802
1503950400 22.5938
1503957600 22.5820
1503964800 22.6026
1503972000 22.5853
1503979200 22.5786
1503986400 22.5795
1503993600 22.5783
1504000800 22.5681
1504008000 22.5904
1504015200 22.5794
1504022400 22.6026
1504029600 22.5822
1504036800 22.5884
1504044000 22.5652
1504051200 22.5654
1504058400 22.5662
1504065600 22.5604
1504072800 22.5452
1504080000 22.5548
1504087200 22.5571
1504094400 22.5547
1504101600 22.5324
1504108800 22.5544
1504116000 22.5328
1504123200 22.5469
1504130400 22.5354
1504137600 22.5416
1504144800 22.5482
1504152000 22.5460
1504159200 22.5441
1504166400 22.5571
1504173600 22.5339
1504180800 22.5353
1504188000 22.5143
1504195200 22.5197
1504202400 22.5056
1504209600 22.5092
1504216800 22.5022
1504231200 22.5118
1504224000 22.5340
1504238400 22.5040
1504245600 22.5015
1504252800 22.5220
1504260000 22.5190
1504267200 22.5275
1504274400 22.5132
1504281600 22.5238
1504288800 22.5010
1504296000 22.4958
1504303200 22.4892
1504310400 22.4959
1504317600 22.4916
1504324800 22.4978
1504332000 22.5026
1504339200 22.5121
1504346400 22.5103
1504353600 22.5081
1504360800 22.5609
1504368000 22.5019
1504375200 22.4797
1504382400 22.5055
1504389600 22.4942
1504396800 22.5050
1504404000 22.4829
1504411200 22.4942
1504418400 22.4984
1504425600 22.5024
1504432800 22.4872
1504440000 22.4954
1504447200 22.5018
1504454400 22.5101
1504461600 22.5023
1504468800 22.4966
1504476000 22.4948
1504483200 22.4932
1504490400 22.4880
1504497600 22.4910
1504504800 22.4835
1504512000 22.4934
1504519200 22.4963
1504526400 22.4896
1504533600 22.4816
1504540800 22.4958
1504548000 22.4640
1504555200 22.4688
1504562400 22.4689
1504569600 22.4774
1504576800 22.4748
1504584000 22.4560
1504591200 22.4573
1504598400 22.4563
1504605600 22.4556
1504612800 22.4626
1504620000 22.4510
1504627200 22.4550
1504634400 22.4338
1504641600 22.4444
1504648800 22.4319
1504656000 22.5983
1504663200 22.5824
1504670400 22.6043
1504677600 22.5968
1504684800 22.4524
1504692000 22.4476
1504699200 22.4475
1504706400 22.4671
1504713600 22.4742
1504720800 22.4565
1504728000 22.4895
1504735200 22.4745
1504742400 22.4443
1504749600 22.4581
1504756800 22.4278
1504764000 22.4148
1504771200 22.4042
1504778400 22.3947
1504785600 22.4065
1504792800 22.4057
1504800000 22.4044
1504807200 22.3902
1504814400 22.3934
1504821600 22.3839
1504828800 22.4055
1504836000 22.3935
1504843200 22.3973
1504850400 22.3954
1504857600 22.4122
1504864800 22.4529
1504872000 22.4542
1504879200 22.4669
1504886400 22.4835
1504893600 22.4834
1504900800 22.4886
1504908000 22.4866
1504915200 22.4606
1504922400 22.4177
1504929600 22.4260
1504936800 22.4376
1504944000 22.4416
1504951200 22.4386
1504958400 22.4523
1504965600 22.4464
1504972800 22.4520
1504980000 22.4451
1504987200 22.4548
1504994400 22.4496
1505001600 22.4564
1505008800 22.4495
1505016000 22.4468
1505023200 22.4347
1505030400 22.4379
1505037600 22.4296
1505044800 22.4368
1505052000 22.4317
1505059200 22.4455
1505066400 22.4291
1505073600 22.4395
1505080800 22.4546
1505088000 22.4713
1505095200 22.4633
1505102400 22.4578
1505109600 22.4419
1505116800 22.4738
1505124000 22.4564
1505131200 22.4691
1505138400 22.4571
1505145600 22.4800
1505152800 22.4924
1505160000 22.4906
1505167200 22.4817
1505174400 22.4808
1505181600 22.4931
1505188800 22.6656
1505196000 22.4776
1505203200 22.4892
1505210400 22.4442
1505217600 22.4516
1505224800 22.4626
1505232000 22.4848
1505239200 22.4699
1505246400 22.4844
1505253600 22.4886
1505260800 22.4932
1505268000 22.4773
1505275200 22.4827
1505282400 22.4741
1505289600 22.4711
1505296800 22.4595
1505304000 22.4596
1505311200 22.4496
1505318400 22.4593
1505325600 22.4226
1505332800 22.4606
1505340000 22.4511
1505347200 22.4605
1505354400 22.4380
1505361600 22.4405
1505368800 22.4285
1505376000 22.4430
1505383200 22.4228
1505390400 22.4274
1505397600 22.4121
1505404800 22.4313
1505412000 22.4265
1505419200 22.4359
1505426400 22.4213
1505433600 22.4458
1505440800 22.4302
1505448000 22.4290
1505455200 22.4289
1505462400 22.4476
1505469600 22.4352
1505476800 22.4464
1505484000 22.5939
1505491200 22.6083
1505498400 22.6014
1505505600 22.6059
1505512800 22.5944
1505520000 22.6196
1505527200 22.4279
1505534400 22.4371
1505541600 22.4588
1505548800 22.4500
1505556000 22.4371
1505563200 22.4469
1505570400 22.4410
1505577600 22.4234
1505584800 22.4136
1505592000 22.4093
1505599200 22.4172
1505606400 22.4255
1505613600 22.4339
1505620800 22.4242
1505628000 22.4336
1505635200 22.4387
1505642400 22.4203
1505649600 22.4399
1505656800 22.4299
1505664000 22.4378
1505671200 22.4198
1505678400 22.4169
1505685600 22.4122
1505692800 22.4303
1505700000 22.4122
1505707200 22.4277
1505714400 22.3899
1505721600 22.4135
1505728800 22.4435
1505736000 22.4467
1505743200 22.4551
1505750400 22.4414
1505757600 22.4372
1505764800 22.4442
1505772000 22.4426
1505779200 22.4469
1505786400 22.4439
1505793600 22.4398
1505800800 22.4195
1505808000 22.4215
1505815200 22.4669
1505822400 22.4917
1505829600 22.4817
1505836800 22.5065
1505844000 22.4981
1505851200 22.5201
1505858400 22.5142
1505865600 22.5247
1505872800 22.5093
1505880000 22.5110
1505887200 22.4981
1505894400 22.5361
1505901600 22.5240
1505908800 22.5343
1505916000 22.5322
1505923200 22.5432
1505930400 22.5393
1505937600 22.5483
1505944800 22.5365
1505952000 22.5399
1505959200 22.5286
1505966400 22.5367
1505973600 22.5836
1505980800 22.5369
1505988000 22.6066
1505995200 22.5419
1506002400 22.5207
1506009600 22.5290
1506016800 22.4973
1506024000 22.5027
1506031200 22.5037
1506038400 22.5169
1506045600 22.5125
1506052800 22.5057
1506060000 22.5091
1506067200 22.5075
1506074400 22.5074
1506081600 22.5166
1506088800 22.5133
1506096000 22.5221
1506103200 22.4934
1506110400 22.5085
1506117600 22.4948
1506124800 22.5105
1506132000 22.5051
1506139200 22.5064
1506146400 22.5070
1506153600 22.5116
1506160800 22.5135
1506168000 22.5207
1506175200 22.5010
1506182400 22.5210
1506189600 22.5125
1506196800 22.5320
1506204000 22.5047
1506211200 22.5201
1506218400 22.5200
1506225600 22.5283
1506232800 22.5284
1506240000 22.5250
1506247200 22.5021
1506254400 22.5134
1506261600 22.5121
1506268800 22.5359
1506276000 22.5500
1506283200 22.5400
1506290400 22.5228
1506297600 22.5302
1506304800 22.5141
1506312000 22.5253
1506319200 22.5228
1506326400 22.5069
1506333600 22.4924
1506340800 22.5058
1506348000 22.5036
1506355200 22.5204
1506362400 22.5033
1506369600 22.5164
1506376800 22.5116
1506384000 22.5339
1506391200 22.5199
1506398400 22.5139
1506405600 22.5200
1506412800 22.5375
1506420000 22.5153
1506427200 22.5160
1506434400 22.5193
1506441600 22.5345
1506448800 22.5242
1506456000 22.5371
1506463200 22.5207
1506470400 22.5278
1506477600 22.5214
1506484800 22.5243
1506492000 22.5122
1506499200 22.5254
1506506400 22.5046
1506513600 22.5201
1506520800 22.5059
1506528000 22.4785
1506535200 22.5084
1506542400 22.5261
1506549600 22.5140
1506556800 22.5098
1506564000 22.5031
1506571200 22.5152
1506578400 22.4921
1506585600 22.5097
1506592800 22.4948
1506600000 22.5083
1506607200 22.4975
1506614400 22.4797
1506621600 22.5252
1506628800 22.5021
1506636000 22.4878
1506643200 22.4832
1506650400 22.4700
1506657600 22.4463
1506664800 22.4207
1506672000 22.4330
1506679200 22.4276
1506686400 22.4411
1506693600 22.4799
1506700800 22.4870
1506708000 22.4839
1506715200 22.4810
1506722400 22.4725
1506729600 22.4931
1506736800 22.4725
1506744000 22.5316
1506751200 22.5202
1506758400 22.4661
1506765600 22.4523
1506772800 22.4704
1506780000 22.4652
1506787200 22.4620
1506794400 22.4563
1506801600 22.4622
1506808800 22.4639
1506823200 22.4485
1506816000 22.4593
1506830400 22.4458
1506837600 22.4455
1506844800 22.4576
1506852000 22.4623
1506859200 22.4790
1506866400 22.4658
1506873600 22.4792
1506880800 22.4734
1506888000 22.4746
1506895200 22.4550
1506902400 22.4468
1506909600 22.4321
1506916800 22.4570
1506924000 22.4642
1506931200 22.4683
1506938400 22.4522
1506945600 22.4734
1506952800 22.4534
1506960000 22.4663
1506967200 22.4486
1506974400 22.4453
1506981600 22.4505
1506988800 22.4633
1506996000 22.4619
1507003200 22.4743
1507010400 22.4492
1507017600 22.4732
1507024800 22.4593
1507032000 22.4735
1507039200 22.4632
1507046400 22.4499
1507053600 22.4333
1507060800 22.4356
1507068000 22.4060
1507075200 22.4170
1507082400 22.4205
1507089600 22.4106
1507096800 22.3762
1507104000 22.4145
1507111200 22.3881
1507118400 22.3886
1507125600 22.3715
1507132800 22.3834
1507140000 22.3615
1507147200 22.3943
1507154400 22.3921
1507161600 22.4122
1507168800 22.4077
1507176000 22.4033
1507183200 22.4042
1507190400 22.3986
1507197600 22.3806
1507204800 22.3884
1507212000 22.3779
1507219200 22.3860
1507226400 22.3916
1507233600 22.3938
1507240800 22.3532
1507248000 22.4024
1507255200 22.3893
1507262400 22.3949
1507269600 22.3818
1507276800 22.3823
1507284000 22.3676
1507291200 22.3838
1507298400 22.3651
1507305600 22.3796
1507312800 22.3640
1507320000 22.3552
1507327200 22.3629
1507334400 22.3663
1507341600 22.3609
1507348800 22.3705
1507356000 22.3415
1507363200 22.3442
1507370400 22.3436
1507377600 22.3397
1507384800 22.3378
1507392000 22.3560
1507399200 22.3415
1507406400 22.3581
1507413600 22.3380
1507420800 22.3513
1507428000 22.3468
1507435200 22.3583
1507442400 22.3458
1507449600 22.3596
1507456800 22.3511
1507464000 22.3618
1507471200 22.3571
1507478400 22.3654
1507485600 22.3297
1507492800 22.4044
1507500000 22.3367
1507507200 22.3328
1507514400 22.3235
1507521600 22.3240
1507528800 22.3216
1507536000 22.3197
1507543200 22.3074
1507550400 22.3209
1507557600 22.3199
1507564800 22.3045
1507572000 22.2927
1507579200 22.2933
1507586400 22.2989
1507593600 22.2059
1507600800 22.1954
1507608000 22.2398
1507615200 22.2137
1507622400 22.2238
1507629600 22.2284
1507636800 22.2566
1507644000 22.2473
1507651200 22.2537
1507658400 22.2326
1507665600 22.2484
1507672800 22.2253
1507680000 22.2455
1507687200 22.2245
1507694400 22.2326
1507701600 22.2310
1507708800 22.2147
1507716000 22.1928
1507723200 22.2158
1507730400 22.1936
1507737600 22.2093
1507744800 22.2062
1507752000 22.2119
1507759200 22.2075
1507766400 22.2114
1507773600 22.2807
1507780800 21.9646
1507788000 22.2003
1507795200 22.2140
1507802400 22.2039
1507809600 22.2514
1507816800 22.2501
1507824000 22.2607
1507831200 22.2416
1507838400 22.2475
1507845600 22.3019
1507852800 22.2884
1507860000 22.2825
1507867200 22.2763
1507874400 22.2747
1507881600 22.2807
1507888800 22.2850
1507896000 22.2809
1507903200 22.2352
1507910400 22.2579
1507917600 22.4269
1507924800 22.4518
1507932000 22.4201
1507939200 22.4178
1507946400 22.4097
1507953600 22.4103
1507960800 22.3816
1507968000 22.4028
1507975200 22.1575
1507982400 22.2396
1507989600 22.1546
1507996800 22.1669
1508004000 22.3916
1508011200 22.3977
1508018400 22.3966
1508025600 22.3912
1508032800 22.3967
1508040000 22.4030
1508047200 22.4015
1508054400 22.4101
1508061600 22.4077
1508068800 22.4065
1508076000 22.4137
1508083200 22.4128
1508090400 22.4022
1508097600 22.3992
1508104800 22.3970
1508112000 22.4116
1508119200 22.4074
1508126400 22.4209
1508133600 22.4021
1508140800 22.4047
1508148000 22.3934
1508155200 22.3948
1508162400 22.4069
1508169600 22.4157
1508176800 22.4044
1508184000 22.3975
1508191200 22.3927
1508198400 22.4047
1508205600 22.3970
1508212800 22.3981
1508220000 22.3880
1508227200 22.3826
1508234400 22.3784
1508241600 22.3935
1508248800 22.3880
1508256000 22.4105
1508263200 22.4282
1508270400 22.4452
1508277600 22.4204
1508284800 22.4303
1508292000 22.4198
1508299200 22.4280
1508306400 22.4144
1508313600 22.4226
1508320800 22.4262
1508328000 22.3934
1508335200 22.4329
1508342400 22.4486
1508349600 22.4346
1508356800 22.4540
1508364000 22.4430
1508371200 22.4397
1508378400 22.4252
1508385600 22.4248
1508392800 22.4188
1508400000 22.4283
1508407200 22.4342
1508414400 22.4470
1508421600 22.4798
1508428800 22.5320
1508436000 22.5220
1508443200 22.4397
1508450400 22.4343
1508457600 22.4407
1508464800 22.4332
1508472000 22.4388
1508479200 22.4286
1508486400 22.4310
1508493600 22.4277
1508500800 22.4210
1508508000 22.4251
1508515200 22.4620
1508522400 22.4460
1508529600 22.4550
1508536800 22.4323
1508544000 22.4383
1508551200 22.4242
1508558400 22.4352
1508565600 22.4173
1508572800 22.4347
1508580000 22.4272
1508587200 22.4459
1508594400 22.4417
1508601600 22.4347
1508608800 22.4320
1508616000 22.4334
1508623200 22.4265
1508630400 22.4360
1508637600 22.5000
1508644800 22.5042
1508652000 22.5025
1508659200 22.4868
1508666400 22.4924
1508673600 22.5105
1508680800 22.5032
1508688000 22.4378
1508695200 22.4171
1508702400 22.4278
1508709600 22.4115
1508716800 22.4282
1508724000 22.4159
1508731200 22.4075
1508738400 22.3788
1508745600 22.3874
1508752800 22.3785
1508760000 22.4410
1508767200 22.3882
1508774400 22.4148
1508781600 22.3917
1508788800 22.4696
1508796000 22.4187
1508803200 22.3852
1508810400 22.4370
1508817600 22.4075
1508824800 22.3297
1508832000 22.4639
1508839200 22.4609
1508846400 22.3833
1508853600 22.3879
1508860800 22.3807
1508868000 22.3736
1508875200 22.3817
1508882400 22.3901
1508889600 22.4008
1508896800 22.3914
1508904000 22.3910
1508911200 22.3739
1508918400 22.3941
1508925600 22.3843
1508932800 22.3888
1508940000 22.3865
1508947200 22.3985
1508954400 22.3829
1508961600 22.4037
1508968800 22.3974
1508976000 22.3949
1508983200 22.3853
1508990400 22.3928
1508997600 22.3822
1509004800 22.3900
1509012000 22.3778
1509019200 22.3758
1509026400 22.3778
1509033600 22.3925
1509040800 22.3759
1509048000 22.3915
1509055200 22.3899
1509062400 22.3946
1509069600 22.3710
1509076800 22.3801
1509084000 22.3853
1509091200 22.3924
1509098400 22.3780
1509105600 22.3737
1509112800 22.3651
1509120000 22.3658
1509127200 22.3497
1509134400 22.3582
1509141600 22.3418
1509148800 22.3712
1509156000 22.3653
1509163200 22.3641
1509170400 22.3679
1509177600 22.3742
1509184800 22.3744
1509192000 22.3741
1509199200 22.3668
1509206400 22.3735
1509213600 22.3397
1509220800 22.3790
1509228000 22.3649
1509235200 22.3724
1509242400 22.3754
1509249600 22.3736
1509256800 22.3674
1509264000 22.3643
1509271200 22.3632
1509278400 22.3640
1509285600 22.3632
1509292800 22.3627
1509300000 22.3609
1509307200 22.3590
1509314400 22.3598
1509321600 22.3588
1509328800 22.3536
1509336000 22.3494
1509343200 22.3455
1509350400 22.3427
1509357600 22.3440
1509364800 22.3401
1509372000 22.3375
1509379200 22.3403
1509386400 22.3180
1509393600 22.0920
1509400800 22.2892
1509408000 22.3134
1509415200 22.2953
1509422400 22.3270
1509429600 22.3184
1509436800 22.3362
1509444000 22.3271
1509451200 22.3533
1509458400 22.3530
1509465600 22.3542
1509472800 22.3704
1509480000 22.3816
1509487200 22.3667
1509501600 22.3671
1509494400 22.3763
1509508800 22.3697
1509516000 22.3843
1509523200 22.3973
1509530400 22.3778
1509537600 22.3710
1509544800 22.3462
1509552000 22.3568
1509559200 22.3472
1509566400 22.3681
1509573600 22.3672
1509580800 22.3661
1509588000 22.3656
1509595200 22.3554
1509602400 22.3598
1509609600 22.3734
1509616800 22.3385
1509624000 22.3416
1509631200 22.3556
1509638400 22.3701
1509645600 22.3690
1509652800 22.3636
1509660000 22.3702
1509667200 22.3837
1509674400 22.3741
1509681600 22.3858
1509688800 22.3579
1509696000 22.3679
1509703200 22.3749
1509710400 22.3724
1509717600 22.3516
1509724800 22.3590
1509732000 22.3966
1509739200 22.4174
1509746400 22.4235
1509753600 22.4424
1509760800 22.3908
1509768000 22.3903
1509775200 22.3820
1509782400 22.3785
1509789600 22.3630
1509796800 22.3731
1509804000 22.3699
1509811200 22.3688
1509818400 22.3489
1509825600 22.3667
1509832800 22.3474
1509840000 22.3518
1509847200 22.3538
1509854400 22.3424
1509861600 22.3337
1509868800 22.3574
1509876000 22.3506
1509883200 22.3599
1509890400 22.3470
1509897600 22.3653
1509904800 22.3522
1509912000 22.3635
1509919200 22.3545
1509926400 22.3758
1509933600 22.3631
1509940800 22.3667
1509948000 22.3577
1509955200 22.3529
1509962400 22.3468
1509969600 22.3703
1509976800 22.3561
1509984000 22.3773
1509991200 20.9823
1509998400 22.3751
1510005600 22.3730
1510012800 22.3880
1510020000 22.3782
1510027200 22.4240
1510034400 22.4113
1510041600 22.4284
1510048800 22.4027
1510056000 22.4098
1510063200 22.4228
1510070400 22.4111
1510077600 22.3859
1510084800 22.3997
1510092000 22.3934
1510099200 22.4005
1510106400 22.4064
1510113600 22.3974
1510120800 22.3875
1510128000 22.3837
1510135200 22.3627
1510142400 22.3594
1510149600 22.3459
1510156800 22.3743
1510164000 22.3670
1510171200 22.3703
1510178400 22.3623
1510185600 22.3709
1510192800 22.3584
1510200000 22.3549
1510207200 22.3517
1510214400 22.3598
1510221600 22.4201
1510228800 22.3750
1510236000 22.3670
1510243200 22.3939
1510250400 22.3751
1510257600 22.3841
1510264800 22.3837
1510272000 22.3474
1510279200 22.3795
1510286400 22.3744
1510293600 22.3683
1510300800 22.3646
1510308000 22.3607
1510315200 22.3699
1510322400 22.3534
1510329600 22.3505
1510336800 22.3366
1510344000 22.3614
1510351200 22.3605
1510358400 22.3746
1510365600 22.3238
1510372800 22.3649
1510380000 22.3611
1510387200 22.3624
1510394400 22.3610
1510401600 22.3644
1510408800 22.3569
1510416000 22.3880
1510423200 22.3574
1510430400 22.3721
1510437600 22.3508
1510444800 22.3713
1510452000 22.3687
1510459200 22.3652
1510466400 22.3502
1510473600 22.3720
1510480800 22.3538
1510488000 22.3577
1510495200 22.3531
1510502400 22.3572
1510509600 22.3528
1510516800 22.3654
1510524000 22.3492
1510531200 22.3662
1510538400 22.3512
1510545600 22.3595
1510552800 22.3584
1510560000 22.3639
1510567200 22.3438
1510574400 22.3667
1510581600 22.3686
1510588800 22.3599
1510596000 22.3498
1510603200 22.3679
1510610400 22.3479
1510617600 22.3657
1510624800 22.3625
1510632000 22.3542
1510639200 22.3496
1510646400 22.3437
1510653600 22.3445
1510660800 22.3519
1510668000 22.3421
1510675200 22.3486
1510682400 22.3560
1510689600 22.3699
1510696800 22.3600
1510704000 22.3695
1510711200 22.3631
1510718400 22.3752
1510725600 22.3489
1510732800 22.3966
1510740000 22.3895
1510747200 22.3947
1510754400 22.3764
1510761600 22.3803
1510768800 22.3594
1510776000 22.3732
1510783200 22.3522
1510790400 22.3791
1510797600 22.3511
1510804800 22.3555
1510812000 22.3439
1510819200 22.3404
1510826400 22.3229
1510833600 22.3237
1510840800 22.3297
1510848000 22.3190
1510855200 22.3177
1510862400 22.3295
1510869600 22.3202
1510876800 22.3449
1510884000 22.3531
1510891200 22.3508
1510898400 22.3503
1510905600 22.3491
1510912800 22.3411
1510920000 22.3378
1510927200 22.3336
1510934400 22.3390
1510941600 22.3276
1510948800 22.3353
1510956000 22.3454
1510963200 22.3256
1510970400 22.3103
1510977600 22.3118
1510984800 22.3164
1510992000 22.3249
1510999200 22.3349
1511006400 22.3446
1511013600 22.3328
1511020800 22.3420
1511028000 22.3421
1511035200 22.3652
1511042400 22.3601
1511049600 22.3647
1511056800 22.3523
1511064000 22.3724
1511071200 22.3639
1511078400 22.3734
1511085600 22.3503
1511092800 22.3695
1511100000 22.3496
1511107200 22.3474
1511114400 22.3587
1511121600 22.3538
1511128800 22.3528
1511136000 22.3572
1511143200 22.3426
1511150400 22.3342
1511157600 22.3186
1511164800 22.3155
1511172000 22.2960
1511179200 22.3126
1511186400 22.3106
1511193600 22.3224
1511200800 22.3034
1511208000 22.3237
1511215200 22.3234
1511222400 22.3350
1511229600 22.3260
1511236800 22.3412
1511244000 22.3281
1511251200 22.3345
1511258400 22.3330
1511265600 22.3181
1511272800 22.3203
1511280000 22.3355
1511287200 22.3203
1511294400 22.3622
1511301600 22.3309
1511308800 22.3684
1511316000 22.3724
1511323200 22.3652
1511330400 22.3456
1511337600 22.3460
1511344800 22.3575
1511352000 22.3693
1511359200 22.3580
1511366400 22.3760
1511373600 22.3578
1511380800 22.3754
1511388000 22.3495
1511395200 22.3659
1511402400 22.3640
1511409600 22.3337
1511416800 22.3036
1511424000 22.3418
1511431200 22.3405
1511438400 22.3511
1511445600 22.3290
1511452800 22.3456
1511460000 22.3218
1511467200 22.3293
1511474400 22.3142
1511481600 22.3297
1511488800 22.3156
1511496000 22.3111
1511503200 22.3052
1511510400 22.3169
1511517600 22.3143
1511524800 22.3345
1511532000 22.3261
1511539200 22.3406
1511546400 22.3252
1511553600 22.3186
1511560800 22.3058
1511568000 22.3155
1511575200 22.2969
1511582400 22.3140
1511589600 22.3002
1511596800 22.3017
1511604000 22.3010
1511611200 22.3046
1511618400 22.2936
1511625600 22.3120
1511632800 22.3079
1511640000 22.3061
1511647200 22.2880
1511654400 22.2921
1511661600 22.2954
1511668800 22.2979
1511676000 22.2923
1511683200 22.3112
1511690400 22.3066
1511697600 22.3127
1511704800 22.3252
1511712000 22.3275
1511719200 22.3058
1511726400 22.3165
1511733600 22.3061
1511740800 22.3181
1511748000 22.3084
1511755200 22.3099
1511762400 22.3180
1511769600 22.3301
1511776800 22.3201
1511784000 22.3173
1511791200 22.3990
1511798400 22.3258
1511805600 22.3032
1511812800 22.3054
1511820000 22.2795
1511827200 22.2836
1511834400 22.2986
1511841600 22.2973
1511848800 22.2923
1511856000 22.3101
1511863200 22.2943
1511870400 22.2976
1511877600 22.3077
1511884800 22.3108
1511892000 22.3042
1511899200 22.3131
1511906400 22.3046
1511913600 22.3194
1511920800 22.2947
1511928000 22.3117
1511935200 22.2973
1511942400 22.3166
1511949600 22.2924
1511956800 22.2828
1511964000 22.2831
1511971200 22.2894
1511978400 22.2712
1511985600 22.2775
1511992800 22.2676
1512000000 22.2514
1512007200 22.2737
1512014400 22.2969
1512021600 22.2633
1512028800 22.2722
1512036000 22.2613
1512043200 22.2567
1512050400 22.2582
1512057600 22.2536
1512064800 22.2523
1512072000 22.2468
1512079200 22.2212
1512093600 22.2336
1512086400 22.2285
1512100800 22.2293
1512108000 22.2129
1512115200 22.2169
1512122400 22.2326
1512129600 22.2382
1512136800 22.2379
1512144000 22.2571
1512151200 22.2673
1512158400 22.2701
1512165600 22.2457
1512172800 22.2460
1512180000 22.2483
1512187200 22.2548
1512194400 22.2338
1512201600 22.2323
1512208800 22.2432
1512216000 22.2546
1512223200 22.2634
1512230400 22.2647
1512237600 22.2622
1512244800 22.2710
1512252000 22.2290
1512259200 22.2424
1512266400 22.2432
1512273600 22.2409
1512280800 22.2354
1512288000 22.2402
1512295200 22.2278
1512302400 22.2457
1512309600 22.2230
1512316800 22.2311
1512324000 22.2124
1512331200 22.2306
1512338400 22.2066
1512345600 22.2167
1512352800 22.2179
1512360000 22.2404
1512367200 22.2832
1512374400 22.2260
1512381600 22.2235
1512388800 22.2242
1512396000 22.2096
1512403200 22.2071
1512410400 22.2111
1512417600 22.2290
1512424800 22.2066
1512432000 22.2074
1512439200 22.2036
1512446400 22.2210
1512453600 22.1963
1512460800 22.2119
1512468000 22.1978
1512475200 22.2011
1512482400 22.1918
1512489600 22.2003
1512496800 22.2101
1512504000 22.1697
1512511200 22.1616
1512518400 22.1830
1512525600 22.1707
1512532800 22.1785
1512540000 22.1719
1512547200 22.1737
1512554400 22.1712
1512561600 22.1992
1512568800 22.1733
1512576000 22.1932
1512583200 22.1813
1512590400 22.1745
1512597600 22.1659
1512604800 22.1644
1512612000 22.1558
1512619200 22.1406
1512626400 22.1310
1512633600 22.1414
1512640800 22.1405
1512648000 22.1503
1512655200 22.1488
1512662400 22.1566
1512669600 22.1481
1512676800 22.1274
1512684000 22.0994
1512691200 22.1166
1512698400 22.1207
1512705600 22.1275
1512712800 22.1016
1512720000 22.1129
1512727200 22.1009
1512734400 22.1223
1512741600 22.1212
1512748800 22.1432
1512756000 22.1229
1512763200 22.1252
1512770400 22.1114
1512777600 22.1311
1512784800 22.1199
1512792000 22.1274
1512799200 22.1168
1512806400 22.1186
1512813600 22.1163
1512820800 22.1216
1512828000 22.1176
1512835200 22.1304
1512842400 22.1341
1512849600 22.3598
1512856800 22.1872
1512864000 22.1942
1512871200 22.1914
1512878400 22.1429
1512885600 22.1367
1512892800 22.1173
1512900000 22.1161
1512907200 22.1449
1512914400 22.1362
1512921600 22.1414
1512928800 22.1321
1512936000 22.1319
1512943200 22.1344
1512950400 22.1425
1512957600 22.1289
1512964800 22.0946
1512972000 22.0912
1512979200 21.8437
1512986400 22.0836
1512993600 22.0845
1513000800 22.0864
1513008000 22.0891
1513015200 22.0772
1513022400 22.0947
1513029600 22.0917
1513036800 22.1153
1513044000 22.1136
1513051200 22.1190
1513058400 22.1008
1513065600 22.1228
1513072800 22.1130
1513080000 22.1098
1513087200 22.1016
1513094400 22.1040
1513101600 22.0882
1513108800 22.1250
1513116000 22.1287
1513123200 22.1318
1513130400 22.1155
1513137600 22.1273
1513144800 22.1065
1513152000 22.1176
1513159200 22.1254
1513166400 22.1371
1513173600 22.1422
1513180800 22.1587
1513188000 22.1555
1513195200 22.1568
1513202400 22.1443
1513209600 22.1440
1513216800 22.1295
1513224000 22.1480
1513231200 22.1059
1513238400 22.0997
1513245600 22.1297
1513252800 22.1616
1513260000 22.1478
1513267200 22.1150
1513274400 22.1022
1513281600 22.1112
1513288800 22.0881
1513296000 22.1030
1513303200 22.0950
1513310400 22.1055
1513317600 22.0866
1513324800 22.1082
1513332000 22.0719
1513339200 22.0821
1513346400 22.0616
1513353600 22.0827
1513360800 22.0775
1513368000 22.1077
1513375200 22.0884
1513382400 22.0767
1513389600 22.0649
1513396800 22.0778
1513404000 22.0666
1513411200 22.0817
1513418400 22.0641
1513425600 22.0718
1513432800 22.0496
1513440000 22.0705
1513447200 22.0576
1513454400 22.0765
1513461600 22.0592
1513468800 22.0696
1513476000 22.0673
1513483200 22.0680
1513490400 22.0705
1513497600 22.0740
1513504800 22.0639
1513512000 22.0787
1513519200 22.0552
1513526400 22.0544
1513533600 22.0415
1513540800 22.0614
1513548000 22.0581
1513555200 22.0603
1513562400 22.0643
1513569600 22.0598
1513576800 22.0430
1513584000 22.0475
1513591200 22.0431
1513598400 22.0512
1513605600 22.0383
1513612800 22.0482
1513620000 22.0387
1513627200 22.0365
1513634400 22.0401
1513641600 22.0324
1513648800 22.0329
1513656000 22.0433
1513663200 22.0364
1513670400 22.0396
1513677600 22.0173
1513684800 22.0272
1513692000 22.0387
1513699200 22.0306
1513706400 22.0293
1513713600 22.0211
1513720800 22.0129
1513728000 21.9974
1513735200 21.9920
1513742400 22.0000
1513749600 22.0052
1513756800 22.0072
1513764000 21.9938
1513771200 22.0030
1513778400 22.0028
1513785600 22.0147
1513792800 21.9976
1513800000 22.0103
1513807200 22.0116
1513814400 22.0395
1513821600 22.0286
1513828800 22.0311
1513836000 22.0232
1513843200 22.0204
1513850400 22.0099
1513857600 22.0256
1513864800 21.9902
1513872000 21.9935
1513879200 21.9908
1513886400 21.9947
1513893600 21.9717
1513900800 21.9663
1513908000 21.9617
1513915200 21.9523
1513922400 21.9450
1513929600 21.9451
1513936800 21.9403
1513944000 21.9485
1513951200 21.9412
1513958400 21.9607
1513965600 21.9526
1513972800 21.9278
1513980000 21.9195
1513987200 21.9284
1513994400 21.9301
1514001600 21.9431
1514008800 21.9244
1514016000 21.9369
1514023200 21.9164
1514030400 21.9240
1514037600 21.9107
1514044800 21.9252
1514052000 21.9152
1514059200 21.9157
1514066400 21.9043
1514073600 21.9157
1514080800 21.9059
1514088000 21.9125
1514095200 21.8905
1514102400 21.8824
1514109600 21.8803
1514116800 21.8943
1514124000 21.8782
1514131200 21.8865
1514138400 21.8847
1514145600 21.8905
1514152800 21.8912
1514160000 21.9109
1514167200 21.8946
1514174400 21.8995
1514181600 21.8983
1514188800 21.9651
1514196000 22.0096
1514203200 21.8884
1514210400 21.8889
1514217600 21.8793
1514224800 21.8723
1514232000 21.8739
1514239200 21.8683
1514246400 21.8712
1514253600 21.8646
1514260800 21.8740
1514268000 21.8744
1514275200 21.8799
1514282400 21.8751
1514289600 21.8861
1514296800 21.9292
1514304000 21.9344
1514311200 21.9305
1514318400 21.9501
1514325600 21.9289
1514332800 21.9377
1514340000 21.9339
1514347200 21.9353
1514354400 21.9289
1514361600 21.9386
1514368800 21.9339
1514376000 21.9671
1514383200 21.9434
1514390400 21.9589
1514397600 21.9508
1514404800 21.9438
1514412000 21.9505
1514419200 21.9448
1514426400 21.9335
1514433600 21.8844
1514440800 21.8749
1514448000 21.8807
1514455200 21.8841
1514462400 21.8909
1514469600 21.8820
1514476800 21.8913
1514484000 21.8824
1514491200 21.8921
1514498400 21.6400
1514505600 21.8889
1514512800 21.8732
1514520000 21.8825
1514527200 21.8695
1514534400 21.8694
1514541600 21.8695
1514548800 21.8833
1514556000 21.8640
1514563200 21.8773
1514570400 21.8626
1514577600 21.8692
1514584800 21.8751
1514592000 21.8833
1514599200 21.8763
1514606400 21.8715
1514613600 21.8703
1514620800 21.8771
1514628000 21.8593
1514635200 21.8632
1514642400 21.8549
1514649600 21.8771
1514656800 21.8750
1514664000 21.8703
1514671200 21.8616
1514678400 21.8653
1514685600 21.8637
1514692800 21.8692
1514700000 21.9298
1514707200 21.8724
1514714400 21.8654
1514721600 21.8715
1514728800 21.8402
1514736000 21.8501
1514743200 21.8450
1514750400 21.7948
1514757600 21.7874
1514772000 21.8076
1514764800 21.7867
1514779200 21.8101
1514786400 21.8031
1514793600 21.8125
1514800800 21.7981
1514808000 21.7933
1514815200 21.7794
1514822400 21.7884
1514829600 21.7794
1514836800 21.7946
1514844000 21.7876
1514851200 21.7880
1514858400 21.7800
1514865600 21.7800
1514872800 21.7864
1514880000 21.7817
1514887200 21.7732
1514894400 21.7830
1514901600 21.7830
1514908800 21.7839
1514916000 21.7819
1514923200 21.7989
1514930400 21.7774
1514937600 21.7820
1514944800 21.7770
1514952000 21.7828
1514959200 21.7680
1514966400 21.7703
1514973600 21.7652
1514980800 21.7746
1514988000 21.7701
1514995200 21.7500
1515002400 21.7343
1515009600 21.6814
1515016800 21.6771
1515024000 21.6752
1515031200 21.6762
1515038400 21.6733
1515045600 21.6567
1515052800 21.6686
1515060000 21.6510
1515067200 21.6573
1515074400 21.6446
1515081600 21.6664
1515088800 21.6476
1515096000 21.6528
1515103200 21.6861
1515110400 21.6748
1515117600 21.6673
1515124800 21.6717
1515132000 21.6623
1515139200 21.6941
1515146400 21.7477
1515153600 21.6747
1515160800 21.6878
1515168000 21.7047
1515175200 21.6818
1515182400 21.6950
1515189600 21.4629
1515196800 21.4729
1515204000 21.4720
1515211200 21.4748
1515218400 21.4743
1515225600 21.4854
1515232800 21.4687
1515240000 21.4520
1515247200 21.4477
1515254400 21.4531
1515261600 21.4458
1515268800 21.4581
1515276000 21.4348
1515283200 21.4525
1515290400 21.4463
1515297600 20.8196
1515304800 21.4477
1515312000 21.4506
1515319200 21.4430
1515326400 21.4496
1515333600 21.4321
1515340800 21.4440
1515348000 21.4280
1515355200 21.4405
1515362400 21.4326
1515369600 21.4373
1515376800 21.4295
1515384000 21.4408
1515391200 21.4293
1515398400 21.4278
1515405600 21.4426
1515412800 21.4474
1515420000 21.4373
1515427200 21.4494
1515434400 21.4405
1515441600 21.4345
1515448800 21.4269
1515456000 21.4449
1515463200 21.4542
1515470400 21.4371
1515477600 21.4401
1515484800 21.4382
1515492000 21.4732
1515499200 21.4766
1515506400 21.4514
1515513600 21.4659
1515520800 21.4600
1515528000 21.4803
1515535200 21.4691
1515542400 21.4704
1515549600 21.4766
1515556800 21.4781
1515564000 21.4655
1515571200 21.4635
1515578400 21.4495
1515585600 21.4618
1515592800 21.4688
1515600000 21.4818
1515607200 21.4700
1515614400 21.4643
1515621600 21.4557
1515628800 21.4806
1515636000 21.4650
1515643200 21.4498
1515650400 21.4300
1515657600 21.4139
1515664800 21.4267
1515672000 21.4326
1515679200 21.3850
1515686400 21.3918
1515693600 21.4010
1515700800 21.4241
1515708000 21.4115
1515715200 21.4012
1515722400 21.3944
1515729600 21.3964
1515736800 21.4047
1515744000 21.4098
1515751200 21.4027
1515758400 21.4054
1515765600 21.3860
1515772800 21.4060
1515780000 21.3882
1515787200 21.3922
1515794400 21.3850
1515801600 21.3932
1515808800 21.3879
1515816000 21.4075
1515823200 21.3977
1515830400 21.4045
1515837600 21.3980
1515844800 21.4134
1515852000 21.3949
1515859200 21.4108
1515866400 21.4052
1515873600 21.3986
1515880800 21.3985
1515888000 21.4037
1515895200 21.3991
1515902400 21.4001
1515909600 21.3977
1515916800 21.3947
1515924000 21.3835
1515931200 21.4003
1515938400 21.3813
1515945600 21.4023
1515952800 21.3938
1515960000 21.3981
1515967200 21.4104
1515974400 21.4408
1515981600 21.4351
1515988800 21.4416
1515996000 21.4239
1516003200 21.4249
1516010400 21.4182
1516017600 21.4414
1516024800 21.4249
1516032000 21.4246
1516039200 21.4239
1516046400 21.4064
1516053600 21.3970
1516060800 21.4236
1516068000 21.4000
1516075200 21.4078
1516082400 21.3885
1516089600 21.3923
1516096800 21.4025
1516104000 21.4030
1516111200 21.4553
1516118400 21.4689
1516125600 21.4592
1516132800 21.4542
1516140000 21.4443
1516147200 21.4566
1516154400 21.4514
1516161600 21.4466
1516168800 21.4525
1516176000 21.4671
1516183200 21.4698
1516190400 21.4473
1516197600 21.4485
1516204800 21.4238
1516212000 21.4557
1516219200 21.4522
1516226400 21.4332
1516233600 21.4429
1516240800 21.4249
1516248000 21.4367
1516255200 21.4320
1516262400 21.4290
1516269600 21.4337
1516276800 21.4337
1516284000 21.4320
1516291200 21.4444
1516298400 21.4498
1516305600 21.4480
1516312800 21.4403
1516320000 21.4330
1516327200 21.4203
1516334400 21.4073
1516341600 21.3938
1516348800 21.3977
1516356000 21.3950
1516363200 21.4010
1516370400 21.4007
1516377600 21.4534
1516384800 21.4350
1516392000 21.4545
1516399200 21.4358
1516406400 21.4565
1516413600 21.4463
1516420800 21.4534
1516428000 21.4579
1516435200 21.4617
1516442400 21.4445
1516449600 21.4503
1516456800 21.4483
1516464000 21.4517
1516471200 21.4496
1516478400 21.4542
1516485600 21.4768
1516492800 21.4845
1516500000 21.4755
1516507200 21.4659
1516514400 21.4639
1516521600 21.4726
1516528800 21.4502
1516536000 21.4519
1516543200 21.4404
1516550400 21.4690
1516557600 21.4517
1516564800 21.4520
1516572000 21.4619
1516579200 21.4815
1516586400 21.4667
1516593600 21.4573
1516600800 21.4520
1516608000 21.4588
1516615200 21.4169
1516622400 21.4455
1516629600 21.4309
1516636800 21.4241
1516644000 21.4509
1516651200 21.4657
1516658400 21.4495
1516665600 21.4742
1516672800 21.4650
1516680000 21.4580
1516687200 21.4401
1516694400 21.4856
1516701600 21.4472
1516708800 21.4478
1516716000 21.4379
1516723200 21.4455
1516730400 21.4380
1516737600 21.4596
1516744800 21.4598
1516752000 21.4665
1516759200 21.4541
1516766400 21.4545
1516773600 21.4412
1516780800 21.4484
1516788000 21.4290
1516795200 21.4209
1516802400 21.3998
1516809600 21.4013
1516816800 21.4045
1516824000 21.4000
1516831200 21.3873
1516838400 21.4061
1516845600 21.3832
1516852800 21.4030
1516860000 21.3848
1516867200 21.4041
1516874400 21.3859
1516881600 21.3922
1516888800 21.3958
1516896000 21.4127
1516903200 21.4004
1516910400 21.4011
1516917600 21.4001
1516924800 21.4390
1516932000 21.1776
1516939200 21.1526
1516946400 21.1687
1516953600 20.9502
1516960800 20.9382
1516968000 20.9589
1516975200 20.9435
1516982400 20.9458
1516989600 20.9339
1516996800 20.9463
1517004000 21.1636
1517011200 20.9417
1517018400 20.9411
1517025600 20.9493
1517032800 20.9376
1517040000 20.9393
1517047200 20.9389
1517054400 20.9376
1517061600 20.9301
1517068800 20.9396
1517076000 20.9333
1517083200 20.9351
1517090400 20.9336
1517097600 20.9403
1517104800 20.9300
1517112000 20.9384
1517119200 20.9375
1517126400 20.9392
1517133600 20.9248
1517140800 20.9374
1517148000 20.9326
1517155200 20.9400
1517162400 20.9232
1517169600 20.9319
1517176800 20.9130
1517184000 20.9185
1517191200 20.9044
1517198400 20.9163
1517205600 20.9083
1517212800 20.9391
1517220000 20.9367
1517227200 20.9115
1517234400 20.9106
1517241600 20.9150
1517248800 20.9228
1517256000 20.9210
1517263200 20.9043
1517270400 20.9328
1517277600 20.9244
1517284800 20.9251
1517292000 20.9231
1517299200 20.9227
1517306400 20.9258
1517313600 20.9406
1517320800 20.9385
1517328000 20.9409
1517335200 20.9364
1517342400 20.9552
1517349600 20.9408
1517356800 20.9423
1517364000 20.9293
1517371200 20.9275
1517378400 20.9121
1517385600 20.9364
1517392800 20.9181
1517400000 20.8946
1517407200 20.8918
1517414400 20.9020
1517421600 20.9133
1517428800 20.9302
1517436000 20.9249
1517450400 20.9242
1517443200 20.9336
1517457600 20.9358
1517464800 20.9230
1517472000 20.9261
1517479200 21.1303
1517486400 21.1347
1517493600 21.1136
1517500800 21.1342
1517508000 21.1359
1517515200 21.1378
1517522400 21.1286
1517529600 21.1385
1517536800 21.1359
1517544000 21.1340
1517551200 21.1168
1517558400 21.1322
1517565600 21.1176
1517572800 21.1300
1517580000 21.1250
1517587200 21.1244
1517594400 21.1326
1517601600 21.1253
1517608800 21.1299
1517616000 21.1267
1517623200 21.1168
1517630400 21.1471
1517637600 21.0996
1517644800 21.1129
1517652000 21.0988
1517659200 21.1009
1517666400 21.0933
1517673600 21.1116
1517680800 21.1192
1517688000 21.1222
1517695200 21.1198
1517702400 21.1373
1517709600 21.1272
1517716800 21.1357
1517724000 21.1288
1517731200 21.1225
1517738400 21.1245
1517745600 21.1410
1517752800 21.1443
1517760000 21.1472
1517767200 21.1566
1517774400 21.1627
1517781600 21.1358
1517788800 21.1450
1517796000 21.1510
1517803200 21.1545
1517810400 21.1301
1517817600 21.1541
1517824800 21.1197
1517832000 21.1313
1517839200 21.1087
1517846400 21.1225
1517853600 21.1369
1517860800 21.1106
1517868000 21.1076
1517875200 21.1323
1517882400 21.1276
1517889600 21.1278
1517896800 21.1191
1517904000 21.1207
1517911200 21.1154
1517918400 21.1054
1517925600 21.1068
1517932800 21.0918
1517940000 21.0963
1517947200 21.1105
1517954400 21.0874
1517961600 21.0964
1517968800 21.0942
1517976000 21.0844
1517983200 21.0821
1517990400 21.0800
1517997600 21.0658
1518004800 21.0787
1518012000 21.0857
1518019200 21.0894
1518026400 21.0937
1518033600 21.0966
1518040800 21.0949
1518048000 21.1029
1518055200 21.0944
1518062400 21.0962
1518069600 21.1131
1518076800 21.1179
1518084000 21.0793
1518091200 21.0780
1518098400 21.0840
1518105600 21.0988
1518112800 21.1111
1518120000 21.1063
1518127200 21.0895
1518134400 21.1140
1518141600 21.1034
1518148800 21.1088
1518156000 21.1002
1518163200 21.0999
1518170400 21.0925
1518177600 21.1071
1518184800 21.1026
1518192000 21.1087
1518199200 21.1172
1518206400 21.1313
1518213600 21.1129
1518220800 21.1268
1518228000 21.1243
1518235200 21.1299
1518242400 21.1053
1518249600 21.1176
1518256800 21.1106
1518264000 21.1241
1518271200 21.1091
1518278400 21.1281
1518285600 21.1249
1518292800 21.1263
1518300000 21.1201
1518307200 21.1271
1518314400 21.1178
1518321600 21.1259
1518328800 21.1157
1518336000 21.1270
1518343200 21.1104
1518350400 21.1222
1518357600 21.1164
1518364800 21.1306
1518372000 21.1163
1518379200 21.1207
1518386400 21.1113
1518393600 21.1204
1518400800 21.1215
1518408000 21.1357
1518415200 21.1086
1518422400 21.1128
1518429600 21.1077
1518436800 21.1161
1518444000 21.1155
1518451200 21.1165
1518458400 21.1019
1518465600 21.0985
1518472800 21.1023
1518480000 21.1023
1518487200 21.0944
1518494400 21.0848
1518501600 21.0627
1518508800 21.0807
1518516000 21.0523
1518523200 21.0628
1518530400 21.0623
1518537600 21.0649
1518544800 21.0586
1518552000 21.0625
1518559200 21.0625
1518566400 21.0734
1518573600 21.0606
1518580800 21.0673
1518588000 21.0509
1518595200 21.0522
1518602400 21.0533
1518609600 21.0458
1518616800 21.0860
1518624000 21.0504
1518631200 21.1063
1518638400 21.1076
1518645600 21.0830
1518652800 21.0749
1518660000 21.0595
1518667200 21.0500
1518674400 21.0360
1518681600 21.0360
1518688800 21.0267
1518696000 21.0349
1518703200 21.0290
1518710400 21.0366
1518717600 21.0285
1518724800 21.0730
1518732000 21.0412
1518739200 21.0520
1518746400 21.0403
1518753600 21.0407
1518760800 21.0269
1518768000 21.0359
1518775200 21.0291
1518782400 21.0400
1518789600 21.0274
1518796800 21.0482
1518804000 21.0523
1518811200 21.0537
1518818400 21.0421
1518825600 21.0522
1518832800 21.0451
1518840000 21.0492
1518847200 21.0494
1518854400 21.0503
1518861600 21.0331
1518868800 21.0274
1518876000 21.0385
1518883200 21.0494
1518890400 21.0429
1518897600 21.0549
1518904800 21.0384
1518912000 21.0455
1518919200 21.0369
1518926400 21.0315
1518933600 21.0978
1518940800 21.0466
1518948000 21.0466
1518955200 21.0482
1518962400 21.0449
1518969600 21.0574
1518976800 21.0515
1518984000 21.0505
1518991200 21.0433
1518998400 21.0511
1519005600 21.0334
1519012800 21.0354
1519020000 21.0412
1519027200 21.0582
1519034400 21.0442
1519041600 21.0471
1519048800 21.0678
1519056000 21.0754
1519063200 21.0559
1519070400 21.0691
1519077600 21.0745
1519084800 21.0659
1519092000 21.0480
1519099200 21.0524
1519106400 21.0257
1519113600 21.0267
1519120800 21.0281
1519128000 21.0309
1519135200 20.9970
1519142400 21.0196
1519149600 21.0130
1519156800 21.0119
1519164000 21.0080
1519171200 21.0183
1519178400 21.0165
1519185600 21.0214
1519192800 21.0275
1519200000 21.0133
1519207200 20.9954
1519214400 21.0061
1519221600 20.9850
1519228800 20.9995
1519236000 21.0212
1519243200 21.0815
1519250400 21.0016
1519257600 21.0266
1519264800 20.9943
1519272000 20.9852
1519279200 20.9834
1519286400 20.9603
1519293600 20.9260
1519300800 20.9545
1519308000 20.9684
1519315200 20.9432
1519322400 20.9608
1519329600 20.9689
1519336800 20.9746
1519344000 20.9752
1519351200 20.9537
1519358400 20.9615
1519365600 20.9594
1519372800 20.9455
1519380000 20.9417
1519387200 20.9583
1519394400 20.9405
1519401600 20.9579
1519408800 20.9468
1519416000 20.9462
1519423200 20.7316
1519430400 20.9318
1519437600 20.9212
1519444800 20.9340
1519452000 20.9299
1519459200 20.9387
1519466400 20.9466
1519473600 20.9399
1519480800 20.9430
1519488000 20.9397
1519495200 20.9323
1519502400 20.9435
1519509600 20.9414
1519516800 20.9450
1519524000 20.9397
1519531200 20.9352
1519538400 20.9129
1519545600 20.9172
1519552800 20.9267
1519560000 20.9383
1519567200 20.9253
1519574400 20.9260
1519581600 20.9123
1519588800 20.9921
1519596000 20.9143
1519603200 20.9221
1519610400 20.9077
1519617600 20.9220
1519624800 20.9169
1519632000 20.9280
1519639200 20.9080
1519646400 20.9144
1519653600 20.9041
1519660800 20.9260
1519668000 20.9062
1519675200 20.9207
1519682400 20.8960
1519689600 20.9138
1519696800 20.9179
1519704000 20.9107
1519711200 20.9003
1519718400 20.9070
1519725600 20.9053
1519732800 20.9129
1519740000 20.8948
1519747200 20.9094
1519754400 20.9010
1519761600 20.9160
1519768800 20.8902
1519776000 20.9041
1519783200 20.8916
1519790400 20.8959
1519797600 20.8808
1519804800 20.8867
1519812000 20.8744
1519819200 20.8819
1519826400 20.8705
1519833600 20.8749
1519840800 20.8755
1519848000 20.8967
1519855200 20.8695
1519869600 20.8750
1519862400 20.8857
1519876800 20.8696
1519884000 20.8555
1519891200 20.8621
1519898400 20.8505
1519905600 20.8727
1519912800 20.8749
1519920000 20.8616
1519927200 20.8584
1519934400 20.8641
1519941600 20.8542
1519948800 20.8797
1519956000 20.8733
1519963200 20.8717
1519970400 20.8410
1519977600 20.8609
1519984800 20.8569
1519992000 20.8692
1519999200 20.8530
1520006400 20.8786
1520013600 20.8953
1520020800 20.8965
1520028000 20.8735
1520035200 20.8740
1520042400 20.8568
1520049600 20.8789
1520056800 20.8594
1520064000 20.8887
1520071200 20.8816
1520078400 20.9008
1520085600 20.8769
1520092800 20.8797
1520100000 20.8756
1520107200 20.8803
1520114400 20.8773
1520121600 20.8782
1520128800 20.8746
1520136000 20.8628
1520143200 20.8857
1520150400 20.8997
1520157600 20.8704
1520164800 20.8707
1520172000 20.8723
1520179200 20.8830
1520186400 20.8646
1520193600 20.8766
1520200800 20.8705
1520208000 20.8797
1520215200 20.8679
1520222400 20.8678
1520229600 20.8644
1520236800 20.8696
1520244000 20.8822
1520251200 20.8916
1520258400 20.8280
1520265600 20.8491
1520272800 20.8585
1520280000 20.8708
1520287200 20.8658
1520294400 20.8587
1520301600 20.8354
1520308800 20.8317
1520316000 20.8202
1520323200 20.8251
1520330400 20.7950
1520337600 20.8029
1520344800 20.8137
1520352000 20.8293
1520359200 20.8183
1520366400 20.8195
1520373600 20.8048
1520380800 20.8055
1520388000 20.7940
1520395200 20.8073
1520402400 20.7923
1520409600 20.8005
1520416800 20.7881
1520424000 20.7909
1520431200 20.7878
1520438400 20.7843
1520445600 20.7920
1520452800 20.8319
1520460000 20.7842
1520467200 20.7989
1520474400 20.7684
1520481600 20.7691
1520488800 20.7621
1520496000 20.7779
1520503200 20.7760
1520510400 20.7949
1520517600 20.7981
1520524800 20.8049
1520532000 20.7749
1520539200 20.7709
1520546400 20.7458
1520553600 20.7613
1520560800 20.7586
1520568000 20.7563
1520575200 20.7679
1520582400 20.7754
1520589600 20.7702
1520596800 20.7627
1520604000 20.7680
1520611200 20.7990
1520618400 20.7697
1520625600 20.7757
1520632800 20.7681
1520640000 20.7390
1520647200 20.7345
1520654400 20.7435
1520661600 20.7310
1520668800 20.7337
1520676000 20.7350
1520683200 20.7473
1520690400 20.7283
1520697600 20.7397
1520704800 20.7381
1520712000 20.7452
1520719200 20.7391
1520726400 20.7455
1520733600 20.7332
1520740800 20.7348
1520748000 20.7414
1520755200 20.7467
1520762400 20.7414
1520769600 20.7402
1520776800 20.7380
1520784000 20.7490
1520791200 20.7475
1520798400 20.7464
1520805600 20.7367
1520812800 20.7185
1520820000 20.6877
1520827200 20.6895
1520834400 20.6786
1520841600 20.6880
1520848800 20.6994
1520856000 20.7010
1520863200 20.6918
1520870400 20.7066
1520877600 20.6921
1520884800 20.6940
1520892000 20.6806
1520899200 20.6882
1520906400 20.6823
1520913600 20.6953
1520920800 20.6640
1520928000 20.6700
1520935200 20.6560
1520942400 20.6678
1520949600 20.6567
1520956800 20.6593
1520964000 20.6513
1520971200 20.6476
1520978400 20.6773
1520985600 20.6906
1520992800 20.6684
1521000000 20.6757
1521007200 20.6821
1521014400 20.6934
1521021600 20.6686
1521028800 20.6795
1521036000 20.6759
1521043200 20.6593
1521050400 20.6729
1521057600 20.7278
1521064800 20.7255
1521072000 20.6968
1521079200 20.6665
1521086400 20.6809
1521093600 20.6933
1521100800 20.7063
1521108000 20.6741
1521115200 20.7395
1521122400 20.6675
1521129600 20.6683
1521136800 20.6401
1521144000 20.6539
1521151200 20.6533
1521158400 20.6651
1521165600 20.6618
1521172800 20.6637
1521180000 20.6481
1521187200 20.6580
1521194400 20.6507
1521201600 20.6708
1521208800 20.6422
1521216000 20.6543
1521223200 20.6451
1521230400 20.6486
1521237600 20.6477
1521244800 20.6590
1521252000 20.6451
1521259200 20.6492
1521266400 20.6473
1521273600 20.6638
1521280800 20.6414
1521288000 20.6534
1521295200 20.6503
1521302400 20.6569
1521309600 20.6513
1521316800 20.6546
1521324000 20.6447
1521331200 20.6545
1521338400 20.6483
1521345600 20.6448
1521352800 20.6345
1521360000 20.6433
1521367200 20.6296
1521374400 20.6345
1521381600 20.6275
1521388800 20.6395
1521396000 20.6403
1521403200 20.6228
1521410400 20.6167
1521417600 20.6286
1521424800 20.6310
1521432000 20.6413
1521439200 20.6498
1521446400 20.6492
1521453600 20.6471
1521460800 20.6624
1521468000 20.6497
1521475200 20.6569
1521482400 20.6680
1521489600 20.6332
1521496800 20.6364
1521504000 20.6579
1521511200 20.6500
1521518400 20.6388
1521525600 20.6398
1521532800 20.6409
1521540000 20.6247
1521547200 20.6342
1521554400 20.6133
1521561600 20.6208
1521568800 20.6248
1521576000 20.6267
1521583200 20.6304
1521590400 20.6386
1521597600 20.6052
1521604800 20.5890
1521612000 20.5863
1521619200 20.5984
1521626400 20.5830
1521633600 20.6022
1521640800 20.5971
1521648000 20.5891
1521655200 20.5736
1521662400 20.4697
1521669600 20.4461
1521676800 20.5614
1521684000 20.5796
1521691200 20.5823
1521698400 20.6021
1521705600 20.6068
1521712800 20.5906
1521720000 20.5880
1521727200 20.5782
1521734400 20.5896
1521741600 20.5607
1521748800 20.5780
1521756000 20.5620
1521763200 20.5746
1521770400 20.5718
1521777600 20.5711
1521784800 20.5520
1521792000 20.5546
1521799200 20.5725
1521806400 20.5901
1521813600 20.5724
1521820800 20.5708
1521828000 20.5705
1521835200 20.5863
1521842400 20.5794
1521849600 20.5335
1521856800 20.5404
1521864000 20.5404
1521871200 20.5324
1521878400 20.5476
1521885600 20.5420
1521892800 20.5524
1521900000 20.5446
1521907200 20.5622
1521914400 20.5506
1521921600 20.5573
1521928800 20.5610
1521936000 20.5525
1521943200 20.5508
1521950400 20.5737
1521957600 20.5590
1521964800 20.5595
1521972000 20.5496
1521979200 20.5542
1521986400 20.5426
1521993600 20.5509
1522000800 20.5476
1522008000 20.5522
1522015200 20.5438
1522022400 20.5469
1522029600 20.5335
1522036800 20.5245
1522044000 20.5234
1522051200 20.5240
1522058400 20.5189
1522065600 20.5545
1522072800 20.5440
1522080000 20.5368
1522087200 20.5363
1522094400 20.5425
1522101600 20.5073
1522108800 20.5405
1522116000 20.5193
1522123200 20.5263
1522130400 20.5169
1522137600 20.5130
1522144800 20.5139
1522152000 20.5176
1522159200 20.4901
1522166400 20.5062
1522173600 20.4951
1522180800 20.5082
1522188000 20.5125
1522195200 20.5189
1522202400 20.4963
1522209600 20.5029
1522216800 20.5057
1522224000 20.4981
1522231200 20.4998
1522238400 20.5177
1522245600 20.5125
1522252800 20.5219
1522260000 20.5142
1522267200 20.5144
1522274400 20.5089
1522281600 20.5175
1522288800 20.5089
1522296000 20.5100
1522303200 20.5198
1522310400 20.5228
1522317600 20.5153
1522324800 20.5126
1522332000 20.5159
1522339200 20.5351
1522346400 20.5211
1522353600 20.5416
1522360800 20.5426
1522368000 20.5525
1522375200 20.5410
1522382400 20.5713
1522389600 20.5420
1522396800 20.5500
1522404000 20.5444
1522411200 20.5490
1522418400 20.5407
1522425600 20.5487
1522432800 20.5605
1522440000 20.5673
1522447200 20.5740
1522454400 20.5773
1522461600 20.5636
1522468800 20.5657
1522476000 20.5552
1522483200 20.5597
1522490400 20.5509
1522497600 20.5580
1522504800 20.5509
1522512000 20.5709
1522519200 20.5550
1522526400 20.5648
1522533600 20.5534
1522548000 20.5387
1522540800 20.5520
1522555200 20.5589
1522562400 20.5505
1522569600 20.5620
1522576800 20.5490
1522584000 20.5541
1522591200 20.5499
1522598400 20.5547
1522605600 20.5523
1522612800 20.5561
1522620000 20.5490
1522627200 20.5507
1522634400 20.5470
1522641600 20.5557
1522648800 20.5413
1522656000 20.5465
1522663200 20.5394
1522670400 20.5775
1522677600 20.5524
1522684800 20.5585
1522692000 20.5634
1522699200 20.5688
1522706400 20.5558
1522713600 20.5625
1522720800 20.5506
1522728000 20.5644
1522735200 20.5544
1522742400 20.5542
1522749600 20.5408
1522756800 20.5535
1522764000 20.5454
1522771200 20.5627
1522778400 20.5556
1522785600 20.5569
1522792800 20.5558
1522800000 20.5623
1522807200 20.5629
1522814400 20.5623
1522821600 20.5653
1522828800 20.5694
1522836000 20.5353
1522843200 20.5328
1522850400 20.5550
1522857600 20.5559
1522864800 20.5696
1522872000 20.5494
1522879200 20.5388
1522886400 20.5531
1522893600 20.5091
1522900800 20.5099
1522908000 20.5060
1522915200 20.5029
1522922400 20.4777
1522929600 20.5228
1522936800 20.5052
1522944000 20.5129
1522951200 20.5040
1522958400 20.5035
1522965600 20.5037
1522972800 20.5227
1522980000 20.5168
1522987200 20.5233
1522994400 20.5129
1523001600 20.5188
1523008800 20.4985
1523016000 20.5202
1523023200 20.5153
1523030400 20.5052
1523037600 20.4843
1523044800 20.4987
1523052000 20.4904
1523059200 20.5265
1523066400 20.5163
1523073600 20.5196
1523080800 20.5304
1523088000 20.5254
1523095200 20.5171
1523102400 20.5239
1523109600 20.4977
1523116800 20.5035
1523124000 20.5390
1523131200 20.5146
1523138400 20.5320
1523145600 20.5150
1523152800 20.5124
1523160000 20.5162
1523167200 20.5030
1523174400 20.5092
1523181600 20.5073
1523188800 20.5123
1523196000 20.5117
1523203200 20.5237
1523210400 20.5225
1523217600 20.5311
1523224800 20.5233
1523232000 20.5217
1523239200 20.5122
1523246400 20.5147
1523253600 20.5188
1523260800 20.4837
1523268000 20.5112
1523275200 20.5154
1523282400 20.4909
1523289600 20.4986
1523296800 20.4956
1523304000 20.4822
1523311200 20.4750
1523318400 20.4847
1523325600 20.4849
1523332800 20.4857
1523340000 20.5051
1523347200 20.4991
1523354400 20.5050
1523361600 20.5223
1523368800 20.5065
1523376000 20.5011
1523383200 20.4939
1523390400 20.4963
1523397600 20.4911
1523404800 20.5037
1523412000 20.4922
1523419200 20.4979
1523426400 20.4883
1523433600 20.4896
1523440800 20.5021
1523448000 20.4895
1523455200 20.4952
1523462400 20.5003
1523469600 20.4910
1523476800 20.5136
1523484000 20.4997
1523491200 20.4869
1523498400 20.3678
1523505600 20.3561
1523512800 20.3522
1523520000 20.4184
1523527200 20.3892
1523534400 20.3810
1523541600 20.3711
1523548800 20.3724
1523556000 20.3630
1523563200 20.3695
1523570400 20.3508
1523577600 20.3689
1523584800 20.3607
1523592000 20.3676
1523599200 20.3635
1523606400 20.3910
1523613600 20.3689
1523620800 20.3748
1523628000 20.3655
1523635200 20.3714
1523642400 20.3576
1523649600 20.3649
1523656800 20.3701
1523664000 20.3713
1523671200 20.3662
1523678400 20.3592
1523685600 20.3696
1523692800 20.3655
1523700000 20.3523
1523707200 20.3636
1523714400 20.3503
1523721600 20.3611
1523728800 20.3458
1523736000 20.3209
1523743200 20.3605
1523750400 20.3734
1523757600 20.3517
1523764800 20.3610
1523772000 20.3527
1523779200 20.3656
1523786400 20.3797
1523793600 20.3911
1523800800 20.3672
1523808000 20.3752
1523815200 20.3648
1523822400 20.3911
1523829600 20.3821
1523836800 20.3841
1523844000 20.3747
1523851200 20.3930
1523858400 20.3940
1523865600 20.3897
1523872800 20.3808
1523880000 20.3842
1523887200 20.3879
1523894400 20.4008
1625688000 16.0845
1625695200 16.1205
1625702400 16.1207
1625709600 16.0799
1625716800 16.0689
1625724000 16.1060
1625731200 16.0921
1625738400 16.0427
1625745600 16.0519
1625752800 16.0798
1625760000 16.1010
1625767200 16.0653
1625774400 16.0583
1625781600 16.0817
1625788800 16.0692
1625796000 16.0161
1625803200 16.0341
1625810400 16.0797
1625817600 16.0650
1625824800 16.0178
1625832000 16.0505
1625839200 16.0832
1625846400 16.0825
1625853600 16.0401
1625860800 16.0539
1625868000 16.0939
1625875200 16.1002
1625882400 16.0177
1625889600 16.0187
1625896800 16.0791
1625904000 16.0724
1625911200 16.0422
1625918400 16.0449
1625925600 16.0812
1625932800 16.0822
1625940000 16.0170
1625947200 16.0190
1625954400 16.0793
1625961600 16.0822
1625968800 16.0327
1625976000 16.0370
1625983200 16.0765
1625990400 16.0784
1625997600 16.0367
1626004800 16.0191
1626012000 16.0556
1626019200 16.0642
1626026400 16.0070
1626033600 16.0087
1626040800 16.0716
1626048000 16.0675
1626055200 16.0197
1626062400 16.0203
1626069600 16.0657
1626076800 16.0429
1626084000 16.0318
1626091200 16.0356
1626098400 16.0639
1626105600 16.0684
1626112800 16.0730
1626120000 16.0769
1626127200 16.0639
1626134400 16.0738
1626141600 16.0763
1626148800 16.0726
1626156000 16.0471
1626163200 16.0712
1626170400 16.0727
1626177600 16.0777
1626184800 16.0743
1626192000 16.0711
1626199200 16.0693
1626206400 16.0700
1626213600 16.0551
1626220800 16.0201
1626228000 16.0432
1626235200 16.0405
1626242400 16.0525
1626249600 16.0367
1626256800 16.0368
1626264000 16.0293
1626271200 15.9872
1626278400 15.9833
1626285600 15.9840
1626292800 16.0015
1626300000 15.9861
1626307200 15.9980
1626314400 15.9944
1626321600 15.9973
1626328800 15.9976
1626336000 15.9957
1626343200 15.9972
1626350400 16.0155
1626357600 16.0198
1626364800 16.0168
1626372000 15.9818
1626379200 15.9809
1626386400 16.0163
1626393600 16.0135
1626400800 16.0194
1626408000 16.0181
1626415200 16.0026
1626422400 16.0076
1626429600 16.0042
1626436800 16.0138
1626444000 16.0067
1626451200 16.0048
1626458400 16.0091
1626465600 16.0063
1626472800 15.9968
1626480000 16.0001
1626487200 15.9968
1626494400 15.9960
1626501600 15.9910
1626508800 15.9987
1626516000 15.9996
1626523200 16.0064
1626530400 16.0064
1626537600 16.0128
1626544800 16.0092
1626552000 16.0168
1626559200 16.0158
1626566400 16.0116
1626573600 16.0088
1626580800 16.0207
1626588000 16.0221
1626595200 16.0042
1626602400 16.0162
1626609600 16.0220
1626616800 15.9976
1626624000 16.0285
1626631200 16.0275
1626638400 16.0317
1626645600 16.0327
1626652800 16.0413
1626660000 16.0378
1626667200 16.0389
1626674400 16.0415
1626681600 16.0447
1626688800 16.1074
1626696000 16.1084
1626703200 16.1086
1626710400 16.1181
1626717600 16.1059
1626724800 16.0851
1626732000 16.1045
1626739200 16.1135
1626746400 16.1020
1626753600 16.1077
1626760800 16.1065
1626768000 16.1173
1626775200 16.1223
1626782400 16.1303
1626789600 16.0032
1626796800 16.1194
1626804000 16.1056
1626811200 16.0994
1626818400 16.0953
1626825600 16.0984
1626832800 16.0965
1626840000 16.1004
1626847200 16.0293
1626854400 16.0168
1626861600 16.1105
1626868800 16.1142
1626876000 16.1154
1626883200 16.1069
1626890400 16.0900
1626897600 16.0926
1626904800 16.0922
1626912000 16.0931
1626919200 16.0914
1626926400 15.9108
1626933600 16.1016
1626940800 16.1162
1626948000 16.1027
1626955200 16.1083
1626962400 16.1017
1626969600 16.1138
1626976800 16.1084
1626984000 16.1079
1626991200 16.1037
1626998400 16.1040
1627005600 16.1051
1627012800 16.1037
1627020000 16.0986
1627027200 16.1029
1627034400 16.1051
1627041600 16.1052
1627048800 16.1026
1627056000 16.1039
1627063200 16.1019
1627070400 16.0993
1627077600 16.0965
1627084800 16.1003
1627092000 16.1054
1627099200 16.1019
1627106400 16.0992
1627113600 16.0977
1627120800 16.0958
1627128000 16.0969
1627135200 16.0960
1627142400 16.1032
1627149600 16.0979
1627156800 16.1020
1627164000 16.0984
1627171200 16.1027
1627178400 16.0945
1627185600 16.0944
1627192800 16.1084
1627200000 16.1029
1627207200 16.0969
1627214400 16.1003
1627221600 16.1029
1627228800 16.1119
1627236000 16.1073
1627243200 16.1207
1627250400 16.1038
1627257600 16.1048
1627264800 16.0959
1627272000 16.1018
1627279200 16.1034
1627286400 16.0986
1627293600 16.0943
1627300800 16.0883
1627308000 16.0911
1627315200 16.0972
1627322400 16.0991
1627329600 16.1016
1627336800 16.1628
1627344000 16.1773
1627351200 16.1047
1627358400 16.1056
1627365600 16.0915
1627372800 16.0865
1627380000 16.0850
1627387200 16.0872
1627394400 16.0731
1627401600 16.0611
1627408800 16.0588
1627416000 16.0624
1627423200 16.0581
1627430400 16.0797
1627437600 16.0795
1627444800 16.0749
1627452000 15.7373
1627459200 16.0697
1627466400 16.0698
1627473600 16.0772
1627480800 16.0711
1627488000 16.0641
1627495200 16.0607
1627502400 16.0580
1627509600 16.0652
1627516800 16.0674
1627524000 16.0665
1627531200 16.0704
1627538400 16.0742
1627545600 16.0762
1627552800 16.0742
1627560000 16.0709
1627567200 16.0687
1627574400 16.0679
1627581600 16.0375
1627588800 16.0403
1627596000 16.0377
1627603200 16.0491
1627610400 16.0368
1627617600 16.0360
1627624800 16.0416
1627632000 16.0446
1627639200 16.0486
1627646400 16.0588
1627653600 16.0537
1627660800 16.0541
1627668000 16.0569
1627675200 16.0595
1627682400 16.0636
1627689600 16.0649
1627696800 16.0679
1627704000 16.1023
1627711200 16.0931
1627718400 16.0993
1627725600 16.0695
1627732800 16.0661
1627740000 16.0638
1627747200 16.0604
1627754400 16.0655
1627761600 16.0677
1627768800 16.0645
1627783200 16.0622
1627790400 16.0624
1627797600 16.0618
1627804800 16.0690
1627812000 16.0709
1627819200 16.0660
1627826400 16.0710
1627833600 16.0730
1627840800 16.0678
1627848000 16.0691
1627855200 16.0707
1627862400 16.0708
1627869600 16.0694
1627876800 16.0679
1627884000 16.0747
1627891200 16.0688
1627898400 16.0566
1627905600 16.0602
1627912800 16.0620
1627920000 16.0668
1627927200 16.0630
1627934400 16.0751
1627941600 16.0644
1627948800 16.0713
1627956000 16.0696
1627963200 16.0791
1627970400 16.0765
1627977600 16.0736
1627984800 16.0684
1627992000 16.0675
1627999200 16.0658
1628006400 16.0727
1628013600 16.0658
1628020800 16.0733
1628028000 16.0647
1628035200 16.0692
1628042400 16.0580
1628049600 16.0639
1628056800 16.0552
1628064000 16.0626
1628071200 16.0615
1628078400 16.0609
1628085600 16.0620
1628092800 16.0577
1628100000 16.0499
1628107200 16.0470
1628114400 16.0503
1628121600 16.0472
1628128800 16.0485
1628136000 16.0438
1628143200 16.0440
1628150400 16.0472
1628157600 16.0498
1628164800 16.0536
1628172000 16.0541
1628179200 16.0653
1628186400 16.0545
1628193600 16.0538
1628200800 16.0589
1628208000 16.0590
1628215200 16.0523
1628222400 15.9155
1628229600 16.0516
1628236800 16.0623
1628244000 16.0602
1628251200 16.0508
1628258400 16.0517
1628265600 16.0612
1628272800 16.0565
1628280000 16.0603
1628287200 16.0670
1628294400 16.0679
1628301600 16.0568
1628308800 16.0508
1628316000 16.0493
1628323200 16.0478
1628330400 16.0461
1628337600 16.0535
1628344800 16.0506
1628352000 16.0542
1628359200 16.0527
1628366400 16.0535
1628373600 16.0514
1628380800 16.0513
1628388000 16.0457
1628395200 16.0447
1628402400 16.0496
1628409600 16.0476
1628416800 16.0539
1628424000 16.0564
1628431200 16.0560
1628438400 16.0592
1628445600 16.0531
1628452800 16.0582
1628460000 16.0564
1628467200 16.0560
1628474400 16.0583
1628481600 16.0562
1628488800 16.0477
1628496000 16.0441
1628503200 16.0356
1628510400 16.0522
1628517600 16.0528
1628524800 16.0592
1628532000 16.0376
1628539200 16.0455
1628546400 16.0420
1628553600 16.1178
1628560800 16.1141
1628568000 16.0462
1628575200 16.0403
1628582400 16.0472
1628589600 16.0515
1628596800 16.1179
1628604000 16.1017
1628611200 16.1022
1628618400 16.1018
1628625600 16.1061
1628632800 16.0998
1628640000 16.1073
1628647200 16.1048
1628654400 16.1061
1628661600 16.0390
1628668800 16.0408
1628676000 16.0391
1628683200 16.0462
1628690400 16.0408
1628697600 16.0464
1628704800 16.0415
1628712000 16.0351
1628719200 15.9962
1628726400 16.0148
1628733600 16.0109
1628740800 16.0021
1628748000 15.9978
1628755200 16.0073
1628762400 15.9989
1628769600 16.0082
1628776800 16.0000
1628784000 16.0008
1628791200 15.9912
1628798400 15.9974
1628805600 15.9963
1628812800 15.9754
1628820000 15.9946
1628827200 16.0006
1628834400 16.0001
1628841600 15.9954
1628848800 15.9946
1628856000 15.9924
1628863200 15.9917
1628870400 15.9938
1628877600 15.9903
1628884800 15.9963
1628892000 15.9907
1628899200 15.9838
1628906400 15.9962
1628913600 16.0365
1628920800 16.0305
1628928000 16.0417
1628935200 16.0256
1628942400 16.0289
1628949600 16.0277
1628956800 15.9847
1628964000 15.9787
1628971200 15.9827
1628978400 15.9812
1628985600 15.9880
1628992800 15.9836
1629007200 15.9854
1629014400 15.9837
1629028800 15.9922
1629036000 15.9900
1629043200 15.9884
1629050400 15.9869
1629057600 15.9824
1629064800 15.9798
1629072000 15.9690
1629079200 15.9850
1629086400 15.9810
1629093600 15.9806
1629100800 15.9827
1629108000 15.9663
1629115200 15.9700
1629122400 15.9627
1629129600 15.9768
1629136800 15.9786
1629144000 15.9743
1629151200 15.9643
1629158400 15.9757
1629165600 15.9762
1629172800 15.9647
1629208800 15.9536
1629216000 15.9575
1629223200 15.9496
1629230400 15.9503
1629237600 15.9471
1629244800 15.9467
1629252000 15.9454
1629259200 15.9409
1629266400 15.9523
1629273600 15.9610
1629280800 15.9636
1629288000 15.9627
1629295200 15.9566
1629302400 15.9675
1629309600 15.9642
1629316800 15.9872
1629324000 15.9843
1629331200 15.9931
1629338400 15.9832
1629345600 15.9892
1629352800 15.9833
1629360000 15.9857
1629374400 15.9883
1629381600 15.9920
1629388800 16.0012
1629396000 15.9762
1629403200 15.9849
1629410400 15.9786
1629417600 15.9829
1629424800 15.9846
1629432000 15.9801
1629439200 15.9761
1629446400 15.9819
1629453600 15.9743
1629460800 15.9797
1629468000 15.9667
1629540000 15.9637
1629576000 15.9682
1629583200 15.9683
1629590400 15.9758
1629597600 15.9837
1629820800 15.9384
1629828000 15.9282
1629835200 15.9498
1629842400 17.6554
1629849600 15.9553
1629856800 15.9548
1629864000 15.9289
1629871200 15.9515
1629878400 15.9298
1629885600 15.9176
1629892800 15.9827
1629900000 16.1207
1629907200 16.1400
1629914400 15.9506
1629921600 15.9580
1629928800 15.9510
1629936000 15.9564
1629943200 15.9556
1629950400 15.9614
1629957600 16.0003
1629964800 15.9582
1629972000 15.9554
1629979200 15.9637
1629986400 15.9470
1629993600 15.9436
1630000800 16.0846
1630008000 16.0856
1630015200 16.0788
1630022400 15.9615
1630029600 15.9585
1630036800 15.9449
1630044000 15.9447
1630051200 15.9456
1630058400 15.9434
1630065600 15.8711
1630072800 15.9385
1630080000 15.9316
1630087200 15.9207
1630094400 15.9303
1630101600 15.9276
1630108800 15.9254
1630116000 15.9279
1630123200 15.9300
1630130400 15.9258
1630137600 15.9276
1630144800 15.9200
1630152000 15.9184
1630159200 15.9200
1630166400 15.9209
1630173600 15.9269
1630180800 15.9247
1630188000 15.9219
1630195200 15.9207
1630202400 15.9215
1630209600 15.7521
1630216800 15.9208
1630224000 15.9248
1630231200 15.9191
1630238400 15.9265
1630245600 15.9267
1630252800 15.8164
1630260000 15.9376
1630267200 15.9381
1630274400 15.9317
1630281600 15.9292
1630288800 15.7948
1630296000 15.9396
1630303200 15.9310
1630310400 15.9446
1630317600 15.9390
1630324800 15.8895
1630332000 15.8661
1630339200 15.9351
1630346400 15.9362
1630353600 15.9343
1630360800 15.9290
1630368000 15.7845
1630375200 15.7991
1630382400 15.9341
1630389600 15.9259
1630396800 15.9251
1630404000 15.8649
1630411200 15.9370
1630418400 15.9318
1630425600 15.9260
1630432800 15.7176
1630440000 15.9288
1630447200 15.9253
1630461600 15.9177
1630468800 15.9118
1630476000 15.9046
1630483200 15.9067
1630490400 15.9106
1630497600 15.9122
1630504800 15.8953
1630512000 15.9017
1630519200 15.8915
1630526400 15.9029
1630533600 15.9065
1630540800 15.9107
1630548000 15.9019
1630555200 15.9044
1630562400 15.9525
1630569600 15.9159
1630576800 15.8313
1630584000 15.8955
1630591200 15.8978
1630598400 15.9001
1630605600 15.9025
1630612800 15.8580
1630620000 15.7816
1630627200 15.8967
1630634400 15.9002
1630641600 15.8997
1630648800 15.8977
1630656000 15.8991
1630663200 15.8891
1630670400 15.8251
1630677600 15.8865
1630684800 15.8883
1630692000 15.8858
1630699200 15.9070
1630706400 15.8914
1630713600 15.8923
1630720800 15.8918
1630728000 15.8948
1630735200 15.8882
1630742400 15.8945
1630749600 15.8884
1630756800 15.8969
1630764000 15.8972
1630771200 15.9000
1630778400 15.8931
1630785600 15.9033
1630792800 15.9025
1630800000 15.9039
1630807200 15.9029
1630814400 15.9040
1630821600 15.8978
1630828800 15.9011
1630836000 15.9006
1630843200 15.8979
1630850400 15.8940
1630857600 15.8947
1630864800 15.8944
1630872000 15.8933
1630879200 15.8919
1630886400 15.8893
1630893600 15.8880
1630900800 15.8837
1630908000 15.8793
1630915200 15.8839
1630922400 15.8861
1630929600 15.8850
1630936800 15.7603
1630944000 15.8919
1630951200 15.6977
1630958400 15.8969
1630965600 15.8938
1630972800 15.8919
1630980000 15.8928
1630987200 15.8908
1630994400 15.8853
1631001600 15.9014
1631008800 15.7605
1631016000 15.8929
1631023200 15.8925
1631030400 15.8978
1631037600 15.8927
1631044800 15.8967
1631052000 15.8937
1631059140 15.8968
1631066400 15.8930
1631073600 15.8871
1631080800 15.8797
1631088000 15.8780
1631095200 15.8174
1631102400 15.8889
1631109600 15.8837
1631116800 15.8105
1631124000 15.8930
1631131200 15.8867
1631138400 15.8761
1631145600 15.8758
1631152800 15.8809
1631160000 15.5717
1631167200 15.8577
1631174400 15.8672
1631181600 15.8773
1631188800 15.8944
1631196000 15.8906
1631203200 15.8687
1631210400 15.8921
1631217600 15.8964
1631224800 15.8969
1631232000 15.8985
1631239200 15.8827
1631246400 15.9038
1631253600 15.9067
1631260800 15.8952
1631268000 15.8951
1631275200 15.8967
1631282400 15.8939
1631289600 15.8956
1631296800 15.9014
1631304000 15.9092
1631311200 15.8325
1631318400 15.9044
1631325600 15.9050
1631332800 15.8989
1631340000 15.8987
1631347200 15.9092
1631354400 15.9002
1631361600 15.9046
1631368800 15.9697
1631376000 15.9635
1631383200 15.9630
1631390400 15.9672
1631397600 15.8998
1631404800 15.9138
1631412000 15.9090
1631419200 15.6895
1631426400 15.8919
1631433600 15.8963
1631440800 15.8927
1631448000 15.8977
1631455200 15.8944
1631462400 15.8878
1631469600 15.8867
1631476800 15.8995
1631484000 15.8983
1631491200 15.9009
1631498400 15.9012
1631505600 15.8928
1631512800 15.8908
1631520000 15.9005
1631527200 15.8960
1631534400 15.8926
1631541600 15.8983
1631548800 15.8999
1631556000 15.8991
1631563200 15.9045
1631570400 15.8999
1631577600 15.8983
1631584800 15.8941
1631592000 15.8973
1631599200 15.8927
1631606400 15.8893
1631613600 15.8908
1631620800 15.8896
1631628000 15.8904
1631635200 15.8912
1631642400 15.7649
1631649600 15.8840
1631656800 15.8745
1631664000 15.8788
1631671200 15.8238
1631678400 15.8804
1631685600 15.8868
1631692800 15.8770
1631700000 15.6965
1631707200 15.9497
1631714400 15.9443
1631721600 15.9452
1631728800 15.7101
1631736000 15.8808
1631743200 15.9228
1631750400 15.9164
1631757600 15.9117
1631764800 15.9232
1631772000 15.8533
1631779200 15.8558
1631786400 15.8520
1631793600 15.5803
1631800800 15.9189
1631808000 15.9143
1631815200 15.8539
1631822400 15.9168
1631829600 15.9154
1631836800 15.9174
1631844000 15.9098
1631851200 15.9112
1631858400 15.8450
1631865600 15.8438
1631872800 15.8995
1631880000 15.8341
1631887200 15.8343
1631894400 15.9018
1631901600 15.8417
1631908800 15.9101
1631916000 15.9089
1631923200 15.8522
1631930400 15.9173
1631937600 15.9176
1631944800 15.8467
1631952000 15.9196
1631959200 15.8532
1631966400 15.9179
1631973600 15.9185
1631980800 15.9029
1631988000 15.8365
1631995200 15.8377
1632002400 15.8333
1632009600 15.8350
1632016800 15.8276
1632024000 15.8298
1632031200 15.8253
1632038400 15.8369
1632045600 15.8288
1632052800 15.8321
1632060000 15.8261
1632067200 15.8265
1632074400 15.8281
1632081600 15.8289
1632088800 15.8298
1632096000 15.8331
1632103200 15.8241
1632110400 15.8286
1632117600 15.8255
1632124800 15.8308
1632132000 15.8228
1632139200 15.8299
1632146400 15.8228
1632153600 15.8205
1632160800 15.8102
1632168000 15.8114
1632175200 15.8121
1632182400 15.8194
1632189600 15.8070
1632196800 15.8094
1632204000 15.8099
1632211200 15.7780
1632218400 15.7993
1632225600 15.8051
1632232800 15.8060
1632240000 15.8376
1632247200 15.8217
1632254400 15.8284
1632261600 15.8459
1632268800 15.8540
1632276000 15.8293
1632283200 15.8353
1632290400 15.8341
1632297600 15.8395
1632304800 15.8921
1632312000 15.8892
1632319200 15.8764
1632326400 15.8864
1632333600 15.8143
1632340800 15.8120
1632348000 15.8126
1632355200 15.8795
1632362400 15.8803
1632369600 15.8130
1632376800 15.8053
1632384000 15.8044
1632391200 15.7968
1632398400 15.8078
1632405600 15.8014
1632412800 15.8031
1632420000 15.7978
1632427200 15.7919
1632434400 15.7845
1632441600 15.7835
1632448800 15.7960
1632456000 15.7968
1632463200 15.7923
1632470400 15.7997
1632477600 15.7971
1632484800 15.8026
1632492000 15.7927
1632499200 15.8011
1632506400 15.7993
1632513600 15.8032
1632520800 15.8050
1632528000 15.8083
1632535200 15.8075
1632542400 15.8017
1632549600 15.7951
1632556800 15.7960
1632564000 15.7936
1632571200 15.8018
1632578400 15.7995
1632585600 15.8050
1632592800 15.8009
1632600000 15.8086
1632607200 15.8068
1632614400 15.8081
1632621600 15.8054
1632628800 15.8066
1632636000 15.8046
1632643200 15.7960
1632650400 15.7975
1632657600 15.8037
1632664800 15.8022
1632672000 15.8042
1632679200 15.8057
1632686400 15.8015
1632693600 15.8016
1632700800 15.8063
1632708000 15.8024
1632715200 15.8026
1632722400 15.8012
1632729600 15.8090
1632736800 15.7988
1632744000 15.8112
1632751200 15.8012
1632758400 15.7724
1632765600 15.7998
1632772800 15.7679
1632780000 15.7963
1632787200 15.7679
1632794400 15.7966
1632801600 15.7916
1632808800 15.7579
1632816000 15.7699
1632823200 15.7651
1632830400 15.7683
1632837600 15.7998
1632844800 15.8017
1632852000 15.7959
1632859200 15.7701
1632866400 15.7693
1632873600 15.8034
1632880800 15.7689
1632888000 15.8098
1632895200 15.7761
1632902400 15.8742
1632909600 15.8642
1632916800 15.7729
1632924000 15.7707
1632931200 15.7974
1632938400 15.7988
1632945600 15.7926
1632952800 15.7548
1632960000 15.7463
1632967200 15.7776
1632974400 15.8064
1632981600 15.7715
1632988800 15.8116
1632996000 15.7474
1633003200 15.7831
1633010400 15.7396
1633017600 15.7691
1633024800 15.7485
1633032000 15.7818
1633039200 15.7527
1633053600 15.7469
1633060800 15.7523
1633068000 15.7459
1633075200 15.7497
1633082400 15.7443
1633089600 15.7407
1633096800 15.7732
1633104000 15.7413
1633111200 15.7491
1633118400 15.7559
1633125600 15.7551
1633132800 15.7492
1633140000 15.7468
1633147200 15.7473
1633154400 15.7459
1633161600 15.7444
1633168800 15.7378
1633176000 15.7411
1633183200 15.7364
1633190400 15.7373
1633197600 15.7385
1633204800 15.7724
1633212000 15.7399
1633219200 15.7360
1633226400 15.7295
1633233600 15.7318
1633240800 15.7273
1633248000 15.7609
1633255200 15.7318
1633262400 15.7373
1633269600 15.7336
1633276800 15.7463
1633284000 15.7523
1633291200 15.7540
1633298400 15.7506
1633305600 15.7590
1633312800 15.7543
1633320000 15.7582
1633327200 15.7247
1633334400 15.7497
1633341600 15.7177
1633348800 15.7147
1633356000 15.7456
1633363200 15.7517
1633370400 15.7302
1633377600 15.7631
1633384800 15.7601
1633392000 15.7643
1633399200 15.7288
1633406400 15.7290
1633413600 15.7681
1633420800 15.7540
1633428000 15.7241
1633435200 15.7515
1633442400 15.7485
1633449600 15.7479
1633456800 15.7484
1633464000 15.7169
1633471200 15.7270
1633478400 15.7114
1633485600 15.7445
1633492800 15.7392
1633500000 15.7079
1633507200 15.7451
1633514400 15.7359
1633521600 15.7103
1633528800 15.7407
1633536000 15.7372
1633543200 15.7118
1633550400 15.7404
1633557600 15.7465
1633564800 15.7134
1633572000 15.7412
1633579200 15.7427
1633586400 15.7408
1633593600 15.7125
1633600800 15.7046
1633608000 15.7097
1633615200 15.7422
1633622400 15.7110
1633629600 15.8448
1633636800 15.8515
1633644000 15.6933
1633651200 15.7238
1633658400 15.6962
1633665600 15.7216
1633672800 15.7173
1633680000 15.7226
1633687200 15.7209
1633694400 15.6859
1633701600 15.6849
1633708800 15.7191
1633716000 15.7195
1633723200 15.7159
1633730400 15.7152
1633737600 15.7182
1633744800 15.7185
1633752000 15.6856
1633759200 15.6874
1633766400 15.7190
1633773600 15.7098
1633780800 15.7139
1633788000 15.7110
1633795200 15.7085
1633802400 15.6810
1633809600 15.7062
1633816800 15.6753
1633824000 15.7086
1633831200 15.7081
1633838400 15.7059
1633845600 15.6766
1633852800 15.7029
1633860000 15.6997
1633867200 15.6748
1633874400 15.7016
1633881600 15.6785
1633888800 15.6778
1633896000 15.7087
1633903200 15.6751
1633910400 15.7094
1633917600 15.6754
1633924800 15.6798
1633932000 15.6738
1633939200 15.6760
1633946400 15.7116
1633953600 15.6867
1633960800 15.6817
1633968000 15.6821
1633975200 15.6843
1633982400 15.7136
1633989600 15.7159
1633996800 15.7115
1634004000 15.6864
1634011200 15.6874
1634018400 15.7160
1634025600 15.7226
1634032800 15.7172
1634040000 15.6886
1634047200 15.6815
1634054400 15.7159
1634061600 15.7130
1634068800 15.7133
1634076000 15.7063
1634083200 15.6796
1634090400 15.7046
1634097600 15.7040
1634104800 15.6734
1634112000 15.6617
1634119200 15.6566
1634126400 15.6846
1634133600 15.6545
1634140800 15.6894
1634148000 15.6923
1634155200 15.6589
1634162400 15.6612
1634169600 15.6616
1634176800 15.6899
1634184000 15.6514
1634191200 15.6859
1634198400 15.6146
1634205600 15.6461
1634212800 15.6736
1634220000 15.6721
1634227200 15.6602
1634234400 15.6655
1634241600 15.6429
1634248800 15.6700
1634256000 15.6716
1634263200 15.6454
1634270400 15.6418
1634277600 15.6394
1634284800 15.6393
1634292000 15.6395
1634299200 15.6734
1634306400 15.6712
1634313600 15.6727
1634320800 15.6394
1634328000 15.6707
1634335200 15.7022
1634342400 15.7041
1634349600 15.7079
1634356800 15.6783
1634364000 15.7091
1634371200 15.6780
1634378400 15.6736
1634385600 15.7069
1634392800 15.6727
1634400000 15.7075
1634407200 15.7113
1634414400 15.6828
1634421600 15.7045
1634428800 15.7070
1634436000 15.7064
1634443200 15.6768
1634450400 15.7052
1634457600 15.6711
1634464800 15.6707
1634472000 15.6692
1634479200 15.7027
1634486400 15.6981
1634493600 15.6371
1634500800 15.6692
1634508000 15.6633
1634515200 15.6366
1634522400 15.6669
1634529600 15.6637
1634536800 15.6601
1634544000 15.6560
1634551200 15.6266
1634558400 15.6339
1634565600 15.6563
1634572800 15.6616
1634580000 15.6312
1634587200 15.6663
1634594400 15.7996
1634601600 15.6367
1634608800 15.6368
1634616000 15.6649
1634623200 15.6897
1634630400 15.6520
1634637600 15.6794
1634644800 15.6654
1634652000 15.6867
1634659200 15.6924
1634666400 15.6549
1634673600 15.6758
1634680800 15.6645
1634688000 15.6964
1634695200 15.7023
1634702400 15.6975
1634709600 15.6682
1634716800 15.6396
1634724000 15.6595
1634731200 15.6375
1634738400 15.6580
1634745600 15.6533
1634752800 15.6496
1634760000 15.6189
1634767200 15.6166
1634774400 15.6215
1634781600 15.6214
1634788800 15.6246
1634796000 15.6429
1634803200 15.6523
1634810400 15.6488
1634817600 15.6490
1634824800 15.6084
1634832000 15.6415
1634839200 15.6293
1634846400 15.6638
1634853600 15.6253
1634860800 15.6293
1634868000 15.6567
1634875200 15.6583
1634882400 15.6589
1634889600 15.6275
1634896800 15.6154
1634904000 15.6561
1634911200 15.6286
1634918400 15.6237
1634925600 15.6520
1634932800 15.2347
1634940000 15.5993
1634947200 15.5701
1634954400 15.6179
1634961600 15.5901
1634968800 15.5868
1634976000 15.6333
1634983200 15.6642
1634990400 15.6346
1634997600 15.6278
1635004800 15.6402
1635012000 15.6397
1635019200 15.6401
1635026400 15.6117
1635033600 15.6378
1635040800 15.6400
1635048000 15.6455
1635055200 15.6486
1635062400 15.6280
1635069600 15.6544
1635076800 15.6526
1635084000 15.6114
1635091200 15.6160
1635098400 15.6500
1635105600 15.6228
1635112800 15.6247
1635120000 15.6605
1635127200 15.6333
1635134400 15.6567
1635141600 15.6502
1635148800 15.6528
1635156000 15.6223
1635163200 15.6694
1635170400 15.6651
1635177600 15.6369
1635184800 15.6325
1635192000 15.6325
1635199200 15.6416
1635206400 15.6339
1635213600 15.6379
1635220800 15.6670
1635228000 15.6583
1635235200 15.6322
1635242400 15.6231
1635249600 15.6207
1635256800 15.6301
1635264000 15.6460
1635271200 15.6737
1635278400 15.6648
1635285600 15.6262
1635292800 15.6607
1635300000 15.6643
1635307200 15.6527
1635314400 15.6134
1635321600 15.6158
1635328800 15.5672
1635336000 15.5976
1635343200 15.5643
1635350400 15.5630
1635357600 15.5933
1635364800 15.5944
1635372000 15.5941
1635379200 15.5901
1635386400 15.5620
1635393600 15.5588
1635400800 15.5498
1635408000 15.5632
1635415200 15.5264
1635422400 15.5297
1635429600 15.5311
1635436800 15.5658
1635444000 15.5633
1635451200 15.5348
1635458400 15.5267
1635465600 15.5311
1635472800 15.5565
1635480000 15.5594
1635487200 15.5530
1635494400 15.5255
1635501600 15.5224
1635508800 15.5250
1635516000 15.5449
1635523200 15.5523
1635530400 15.5524
1635537600 15.5526
1635544800 15.5508
1635552000 15.5551
1635559200 15.5291
1635566400 15.5343
1635573600 15.5575
1635580800 15.5603
1635588000 15.5583
1635595200 15.6690
1635602400 15.6661
1635609600 15.5559
1635616800 15.5519
1635624000 15.5502
1635631200 15.5300
1635638400 15.5226
1635645600 15.5492
1635652800 15.5317
1635660000 15.5562
1635667200 15.5611
1635674400 15.5284
1635681600 15.5281
1635688800 15.5515
1635696000 15.5538
1635703200 15.5511
1635710400 15.5543
1635717600 15.5223
1635732000 15.5234
1635739200 15.5589
1635746400 15.5563
1635753600 15.5601
1635760800 15.5605
1635768000 15.5303
1635775200 15.5522
1635782400 15.5338
1635789600 15.5316
1635796800 15.5768
1635804000 15.5723
1635811200 15.5519
1635818400 15.5575
1635825600 15.5395
1635832800 15.5634
1635840000 15.5544
1635847200 15.5039
1635854400 15.5080
1635861600 15.4990
1635868800 15.5091
1635876000 15.5046
1635883200 15.5308
1635890400 15.5096
1635897600 15.5423
1635904800 15.5415
1635912000 15.5422
1635919200 15.5482
1635926400 15.5456
1635933600 15.5076
1635940800 15.5319
1635948000 15.4937
1635955200 15.4842
1635962400 15.4772
1635969600 15.5074
1635976800 15.5097
1635984000 15.4778
1635991200 15.4752
1635998400 15.4744
1636005600 15.5061
1636012800 15.5091
1636020000 15.5023
1636027200 15.5027
1636034400 15.5025
1636041600 15.5009
1636048800 15.4993
1636056000 15.5069
1636063200 15.5082
1636070400 15.4655
1636077600 15.4676
1636084800 15.4998
1636092000 15.4681
1636099200 15.4727
1636106400 15.5114
1636113600 15.5031
1636120800 15.5028
1637280000 15.0025
1639476000 15.3253
1639483200 15.3297
1639490400 15.3268
1639497600 15.3297
1639504800 15.3285
1639512000 15.3258
1639519200 15.3241
1639526400 15.3290
1639533600 15.3306
1639540800 15.3296
1639548000 15.3221
1639555200 15.3264
1639562400 15.3273
1639569600 15.3303
1639576800 15.3353
1639584000 15.3298
1639591200 15.3249
1639598400 15.3418
1639605600 15.3237
1639612800 15.3225
1639620000 15.3205
1639627200 15.3262
1639634400 15.3274
1639641600 15.3163
1639648800 15.3011
1639656000 15.2921
1639663200 15.2631
1639670400 15.2978
1639677600 15.2898
1639684800 15.3064
1639692000 15.3022
1639699200 15.3042
1639706400 15.3145
1639713600 15.3142
1639720800 15.3126
1639728000 15.3134
1639735200 15.3072
1639742400 15.3039
1639749600 15.3099
1639756800 15.3091
1639764000 15.3016
1639771200 15.2997
1639778400 15.2954
1639785600 15.3006
1639792800 15.3032
1639800000 15.3238
1639807200 15.3026
1639814400 15.3068
1639821600 15.3016
1639828800 15.3068
1639836000 15.3000
1639843200 15.2990
1639850400 15.2875
1639857600 15.2953
1639864800 15.2930
1639872000 15.2980
1639879200 15.2988
1639886400 15.2951
1639893600 15.2905
1639900800 15.2955
1639908000 15.2938
1639915200 15.2948
1639922400 15.2979
1639929600 15.3022
1639936800 15.3043
1639944000 15.3057
1639951200 15.2732
1639958400 15.2503
1639965600 15.2515
1639972800 15.2567
1639980000 15.2554
1639987200 15.2561
1639994400 15.2601
1640001600 15.2609
1640008800 15.2574
1640016000 15.2619
1640023200 15.2606
1640030400 15.2564
1640037600 15.2523
1640044800 15.2638
1640052000 15.2615
1640059200 15.2559
1640066400 15.2577
1640073600 15.2553
1640080800 15.2569
1640088000 15.2652
1640095200 15.2541
1640102400 15.2507
1640109600 15.2380
1640116800 15.2465
1640124000 15.2459
1640131200 15.2526
1640138400 15.2548
1640145600 15.2517
1640152800 15.2458
1640160000 15.2539
1640167200 15.2476
1640174400 15.2511
1640181600 15.2489
1640188800 15.2490
1640196000 15.2463
1640203200 15.2438
1640210400 15.2456
1640217600 15.2502
1640224800 15.2472
1640232000 15.2436
1640239200 15.2462
1640246400 15.2441
1640253600 15.2338
1640260800 15.2513
1640268000 15.2478
1640275200 15.2432
1640282400 15.2198
1640289600 15.2282
1640296800 15.2290
1640304000 15.2297
1640311200 15.2303
1640318400 15.2317
1640325600 15.2246
1640332800 15.2251
1640340000 15.1957
1640347200 15.2081
1640354400 15.2042
1640361600 15.2102
1640368800 15.2081
1640376000 15.2068
1640383200 15.2212
1640390400 15.2096
1640397600 15.2120
1640404800 15.2190
1640412000 15.2094
1640419200 15.2111
1640426400 15.2131
1640433600 15.2156
1640440800 15.2127
1640448000 15.2134
1640455200 15.2086
1640462400 15.2030
1640469600 15.2025
1640476800 15.2043
1640484000 15.2072
1640491200 15.2138
1640498400 15.2164
1640505600 15.2153
1640512800 15.2139
1640520000 15.2204
1640527200 15.2127
1640534400 15.2148
1640541600 15.2164
1640548800 15.2154
1640556000 15.2123
1640563200 15.2072
1640570400 15.2103
1640577600 15.2122
1640584800 15.2077
1640592000 15.2076
1640599200 15.2071
1640606400 15.2084
1640613600 15.2087
1640620800 15.2180
1640628000 15.1942
1640635200 15.1940
1640642400 15.2018
1640649600 15.2019
1640656800 15.2057
1640664000 15.2035
1640671200 15.2036
1640678400 15.2048
1640685600 15.1987
1640692800 15.1977
1640700000 15.1913
1640707200 15.1707
1640714400 15.1641
1640721600 15.1591
1640728800 15.1649
1640736000 15.1650
1640743200 15.1638
1640750400 15.1665
1640757600 15.1708
1640764800 15.1587
1640772000 15.1601
1640779200 15.1621
1640786400 15.1618
1640793600 15.1821
1640800800 15.1650
1640808000 15.1714
1640815200 15.1602
1640822400 15.1952
1640829600 15.1643
1640836800 15.1634
1640844000 15.1628
1640851200 15.1691
1640858400 15.1594
1640865600 15.1711
1640872800 15.1626
1640880000 15.1678
1640887200 15.1648
1640894400 15.1655
1640901600 15.1674
1640908800 15.1675
1640916000 15.1636
1640923200 15.1652
1640930400 15.1610
1640937600 15.1584
1640944800 15.1601
1640952000 15.1605
1640959200 15.1688
1640966400 15.1727
1640973600 15.1688
1640980800 15.1660
1640988000 15.1610
1641002400 15.1580
1641009600 15.1659
1641016800 15.1541
1641024000 15.1602
1641031200 15.1625
1641038400 15.1679
1641045600 15.1629
1641052800 15.1605
1641060000 15.1549
1641067200 15.1529
1641074400 15.1539
1641081600 15.1560
1641088800 15.1559
1641096000 15.1531
1641103200 15.1516
1641110400 15.1546
1641117600 15.1554
1641124800 15.1554
1641132000 15.1563
1641139200 15.1836
1641146400 15.1823
1641153600 15.1753
1641160800 15.1711
1641168000 15.1780
1641175200 15.1809
1641182400 15.1795
1641189600 15.1772
1641196800 15.1742
1641204000 15.1736
1641211200 15.1753
1641218400 15.1739
1641225600 15.1816
1641232800 15.1817
1641240000 15.1821
1641247200 15.1824
1641254400 15.1869
1641261600 15.1813
1641268800 15.1876
1641276000 15.1867
1641283200 15.1807
1641290400 15.1780
1641297600 15.1763
1641304800 15.1807
1641312000 15.1832
1641319200 15.1773
1641326400 15.1793
1641333600 15.1745
1641340800 15.1762
1641348000 15.1817
1641355200 15.1768
1641362400 15.1685
1641369600 15.1758
1641376800 15.1648
1641384000 15.1797
1641391200 15.1750
1641398400 15.1705
1641405600 15.1936
1641412800 15.1971
1641420000 15.1666
1641427200 15.1621
1641434400 15.1623
1641441600 15.1637
1641448800 15.1643
1641456000 15.1609
1641463200 15.1724
1641470400 15.1693
1641477600 15.1717
1641484800 15.1987
1641492000 15.1625
1641499200 15.1751
1641506400 15.1627
1641513600 15.1679
1641520800 15.1617
1641528000 15.1666
1641535200 15.1710
1641542400 15.1683
1641549600 15.1653
1641556800 15.1674
1641564000 15.1632
1641571200 15.1655
1641578400 15.1655
1641585600 15.1606
1641592800 15.1622
1641600000 15.1597
1641607200 15.1576
1641614400 15.1597
1641621600 15.1541
1641628800 15.1428
1641636000 15.1541
1641643200 15.1605
1641650400 15.1551
1641657600 15.1640
1641664800 15.1652
1641672000 15.1701
1641679200 15.1736
1641686400 15.1707
1641693600 15.1593
1641700800 15.1586
1641708000 15.1582
1641715200 15.1555
1641722400 15.1538
1641729600 15.1610
1641736800 15.1498
1641744000 15.1634
1641751200 15.1585
1641758400 15.1647
1641765600 15.1490
1641772800 15.1511
1641780000 15.1641
1641787200 15.1761
1641794400 15.1571
1641801600 15.1696
1641808800 15.1636
1641816000 15.1704
1641823200 15.1602
1641830400 15.1625
1641837600 15.1523
1641844800 15.1530
1641852000 15.1445
1641859200 15.1496
1641866400 15.1547
1641873600 15.1503
1641880800 15.1483
1641888000 15.1563
1641895200 15.1565
1641902400 15.1554
1641909600 15.1406
1641916800 15.1543
1641924000 15.1478
1641931200 15.1436
1641938400 15.1428
1641945600 15.1386
1641952800 15.1416
1641960000 15.1353
1641967200 15.1440
1641974400 15.1519
1641981600 15.1727
1641988800 15.1655
1641996000 15.1444
1642003200 15.1371
1642010400 15.1571
1642017600 15.1449
1642024800 15.1392
1642032000 15.1417
1642039200 15.1381
1642046400 15.1435
1642053600 15.1471
1642060800 15.1415
1642068000 15.1368
1642075200 15.1442
1642082400 15.1374
1642089600 15.1436
1642096800 15.1387
1642104000 15.1362
1642111200 15.1379
1642118400 15.1365
1642125600 15.1404
1642132800 15.1458
1642140000 15.1435
1642147200 15.1409
1642154400 15.1521
1642161600 15.1452
1642168800 15.1480
1642176000 15.1493
1642183200 15.1495
1642190400 15.1445
1642197600 15.1436
1642204800 15.1435
1642212000 15.1437
1642219200 15.1417
1642226400 15.1434
1642233600 15.1425
1642240800 15.1439
1642248000 15.1401
1642255200 15.1414
1642262400 15.1424
1642284000 15.1329
1642291200 15.1363
1642298400 15.1379
1642305600 15.1416
1642312800 15.1442
1642320000 15.1429
1642327200 15.1265
1642334400 15.1560
1642341600 15.1522
1642348800 15.1477
1642356000 15.1478
1642363200 15.1492
1642370400 15.1540
1642377600 15.1527
1642384800 15.1520
1642392000 15.1533
1642399200 15.1563
1642406400 15.1547
1642413600 15.1400
1642420800 15.1462
1642428000 15.1500
1642435200 15.1540
1642442400 15.1516
1642449600 15.1482
1642456800 15.1525
1642464000 15.1537
1642471200 15.1557
1642478400 15.1563
1642485600 15.1445
1642492800 15.1499
1642500000 15.1490
1642507200 15.1490
1642514400 15.1449
1642521600 15.1512
1642528800 15.1373
1642536000 15.1351
1642543200 15.1340
1642550400 15.1324
1642557600 15.1378
1642564800 15.1423
1642572000 15.1350
1642579200 15.1338
1642586400 15.1400
1642593600 15.1364
1642600800 15.1362
1642608000 15.1398
1642615200 15.1377
1642622400 15.1332
1642629600 15.1350
1642636800 15.1288
1642644000 15.1290
1642651200 15.1268
1642658400 15.1298
1642665600 15.1275
1642672800 15.1247
1642680000 15.1266
1642687200 15.1298
1642694400 15.1317
1642701600 15.1281
1642708800 15.1310
1642716000 15.1254
1642723200 15.1413
1642730400 15.1290
1642737600 15.1257
1642744800 15.1198
1642752000 15.1252
1642759200 15.1273
1642766400 15.1306
1642773600 15.1155
1642780800 15.1199
1642788000 12.6680
1642795200 15.1285
1642802400 15.1244
1642809600 15.1232
1642816800 15.1298
1642824000 15.1160
1642831200 15.1284
1642838400 15.1143
1642845600 15.1153
1642852800 15.1384
1642860000 15.1242
1642867200 15.1320
1642874400 15.1219
1642881600 15.1143
1642888800 15.1103
1642896000 15.1165
1642903200 15.1141
1642910400 15.1123
1642917600 15.1103
1642924800 15.1132
1642932000 15.1051
1642939200 15.1124
1642946400 15.1092
1642953600 15.1095
1642960800 15.1071
1642968000 15.1094
1642975200 15.1116
1642982400 15.1126
1642989600 15.1133
1642996800 15.1102
1643004000 15.1062
1643011200 15.1086
1643018400 15.1087
1643025600 15.1069
1643032800 15.1113
1643040000 15.1028
1643047200 15.1124
1643054400 15.1169
1643061600 15.1132
1643068800 15.1181
1643076000 15.1353
1643083200 15.1337
1643090400 15.1363
1643097600 15.1187
1643104800 15.1116
1643112000 15.1183
1643119200 15.1028
1643126400 15.1041
1643133600 15.1099
1643140800 15.1068
1643148000 15.0972
1643155200 15.1029
1643162400 15.1041
1643169600 15.1068
1643176800 15.1032
1643184000 15.0989
1643191200 15.0969
1643198400 15.0929
1643205600 15.0796
1643212800 15.0819
1643220000 15.0885
1643227200 15.0899
1643234400 15.0858
1643241600 15.1021
1643248800 15.0803
1643256000 15.0116
1643263200 14.9947
1643270400 14.9899
1643277600 14.9974
1643284800 14.9899
1643292000 14.9931
1643299200 14.9956
1643306400 14.9931
1643313600 14.9957
1643320800 14.9946
1643328000 14.9909
1643335200 14.9907
1643342400 14.9887
1643349600 15.0023
1643356800 14.9940
1643364000 14.9928
1643371200 14.9942
1643378400 14.9860
1643385600 14.9898
1643392800 14.9919
1643400000 15.0051
1643407200 15.0065
1643414400 15.0165
1643421600 15.0122
1643428800 15.0117
1643436000 14.9835
1643443200 14.9859
1643450400 14.9854
1643457600 14.9845
1643464800 14.9818
1643472000 14.9816
1643479200 14.9788
1643486400 14.9872
1643493600 14.9824
1643500800 14.9829
1643508000 14.9807
1643515200 14.9810
1643522400 14.9851
1643529600 14.9867
1643536800 14.9848
1643544000 14.9790
1643551200 14.9777
1643558400 14.9854
1643565600 14.9778
1643572800 14.9788
1643580000 14.9829
1643587200 14.9755
1643594400 14.9770
1643601600 14.9772
1643608800 14.9782
1643616000 14.9713
1643623200 14.9739
1643630400 14.9692
1643637600 14.9736
1643644800 14.9736
1643652000 14.9795
1643659200 14.9740
1643666400 14.9711
1643680800 14.9748
1643688000 14.9697
1643695200 14.9732
1643702400 14.9748
1643709600 14.9752
1643716800 14.9769
1643724000 14.9785
1643731200 14.9818
1643738400 14.9911
1643745600 14.9839
1643752800 14.9806
1643760000 14.9803
1643767200 14.9825
1643774400 14.9786
1643781600 14.9820
1643788800 14.9889
1643796000 14.9817
1643803200 14.9777
1643810400 14.9828
1643817600 14.9816
1643824800 14.9754
1643832000 14.9770
1643839200 14.9786
1643846400 14.9842
1643853600 14.9814
1643860800 14.9784
1643868000 14.9757
1643875200 14.9784
1643882400 14.9800
1643889600 14.9772
1643896800 14.9745
1643904000 14.9817
1643911200 14.9762
1643918400 14.9809
1643925600 14.9780
1643932800 14.9772
1643940000 14.9493
1643947200 14.9764
1643954400 14.9800
1643961600 14.9783
1643968800 14.9732
1643976000 14.9719
1643983200 14.9873
1643990400 14.9704
1643997600 14.9666
1644004800 14.9631
1644012000 14.9652
1644019200 14.9687
1644026400 14.9647
1644033600 14.9675
1644040800 14.9638
1644048000 14.9540
1644055200 14.9557
1644062400 14.9505
1644069600 14.9538
1644076800 14.9542
1644084000 14.9543
1644091200 14.9515
1644098400 14.9533
1644105600 14.9648
1644112800 14.9402
1644120000 14.9478
1644127200 14.9434
1644134400 14.9475
1644141600 14.9438
1644148800 14.9440
1644156000 14.9398
1644163200 14.9485
1644170400 14.9571
1644177600 14.9576
1644184800 14.9580
1644192000 14.9643
1644199200 14.9604
1644206400 14.9602
1644213600 14.9554
1644220800 14.9607
1644228000 14.9663
1644235200 14.9632
1644242400 14.9594
1644249600 14.9687
1644256800 14.9669
1644264000 14.9719
1644271200 14.9733
1644278400 14.9725
1644285600 14.9655
1644292800 14.9713
1644300000 14.9673
1644307200 14.9644
1644314400 14.9649
1644321600 14.9670
1644328800 14.9456
1644336000 14.9493
1644343200 14.9515
1644350400 14.9507
1644357600 14.9516
1644364800 14.9489
1644372000 14.9492
1644379200 14.9454
1644386400 14.9443
1644393600 14.9467
1644400800 14.9415
1644408000 14.9444
1644415200 14.9458
1644422400 14.9471
1644429600 14.9512
1644436800 14.9484
1644444000 14.9461
1644451200 14.9439
1644458400 14.9398
1644465600 14.9446
1644472800 14.9497
1644480000 14.9463
1644487200 14.9481
1644494400 14.9508
1644501600 14.9555
1644508800 14.9578
1644516000 14.9529
1644523200 14.9575
1644530400 14.9546
1644537600 14.9495
1644544800 14.9491
1644552000 14.9545
1644559200 14.9551
1644566400 14.9519
1644573600 14.9493
1644580800 14.9491
1644588000 14.9591
1644595200 14.9512
1644602400 14.9412
1644609600 14.9506
1644616800 14.9514
1644624000 14.9515
1644631200 14.9449
1644638400 14.9458
1644645600 14.9450
1644652800 14.9431
1644660000 14.9430
1644667200 14.9446
1644674400 14.9397
1644681600 14.9448
1644688800 14.9462
1644696000 14.9440
1644703200 14.9414
1644710400 14.9469
1644717600 14.9392
1644724800 14.9473
1644732000 14.9448
1644739200 14.9349
1644746400 14.9411
1644753600 14.9420
1644760800 14.9346
1644768000 14.9400
1644775200 14.9359
1644782400 14.9387
1644789600 14.9364
1644796800 14.9352
1644804000 14.9375
1644811200 14.9380
1644818400 14.9347
1644825600 14.9316
1644832800 14.9340
1644840000 14.9163
1644847200 14.9316
1644854400 14.9297
1644861600 14.9223
1644876000 14.9195
1644883200 14.9222
1644890400 14.9172
1644897600 14.9229
1644904800 14.9146
1644912000 14.9171
1644919200 14.9259
1644926400 14.9191
1644933600 14.9212
1644940800 14.9146
1644948000 14.9112
1644955200 14.9122
1644962400 14.9119
1644969600 14.9126
1644976800 14.9087
1644984000 14.9089
1644991200 14.9101
1644998400 14.9072
1645005600 14.9123
1645012800 14.9330
1645020000 14.9254
1645027200 14.9239
1645034400 14.9228
1645041600 14.9204
1645048800 14.9239
1645056000 14.9194
1645063200 14.9203
1645070400 14.9192
1645077600 14.9245
1645084800 14.9235
1645092000 14.9164
1645099200 14.9086
1645106400 14.9082
1645113600 14.9098
1645120800 14.9059
1645128000 14.9078
1645135200 14.9056
1645142400 14.9040
1645149600 14.8964
1645156800 14.9021
1645164000 14.8996
1645171200 14.9010
1645178400 14.8944
1645185600 14.9043
1645192800 14.9019
1645200000 14.9061
1645207200 14.8911
1645214400 14.8947
1645221600 14.8974
1645228800 14.8922
1645236000 14.8911
1645243200 14.8944
1645250400 14.9010
1645257600 14.8982
1645264800 14.8878
1645272000 14.8882
1645279200 14.8913
1645286400 14.8896
1645293600 14.8925
1645300800 14.8972
1645308000 14.8847
1645315200 14.8873
1645322400 14.8857
1645329600 14.8848
1645336800 14.8844
1645344000 14.8850
1645351200 14.8856
1645358400 14.8850
1645365600 14.8816
1645372800 14.8849
1645380000 14.8979
1645387200 14.8950
1645394400 14.8954
1645401600 14.8949
1645408800 14.8895
1645416000 14.9025
1645423200 14.8928
1645430400 14.8965
1645437600 14.8970
1645444800 14.8944
1645452000 14.8807
1645459200 14.8931
1645466400 14.8617
1645473600 14.8537
1645480800 14.8512
1645488000 14.8505
1645495200 14.8456
1645502400 14.8552
1645509600 14.8470
1645516800 14.8505
1645524000 14.8440
1645531200 14.8310
1645538400 14.8247
1645545600 14.8333
1645552800 14.8518
1645560000 14.8469
1645567200 14.8536
1645574400 14.8575
1645581600 14.8503
1645588800 14.8453
1645596000 14.8445
1645603200 14.8393
1645610400 14.8410
1645617600 14.8407
1645624800 14.8377
1645632000 14.8486
1645639200 14.8372
1645646400 14.8504
1645653600 14.8376
1645660800 14.8285
1645668000 14.8401
1645675200 14.8372
1645682400 14.8355
1645689600 14.8360
1645696800 14.8555
1645704000 14.8516
1645711200 14.8366
1645718400 14.8385
1645725600 14.8291
1645732800 14.8301
1645740000 14.8245
1645747200 14.8282
1645754400 14.8356
1645761600 14.8331
1645768800 14.8261
1645776000 14.8229
1645783200 14.8192
1645790400 14.8256
1645797600 14.8222
1645804800 14.8260
1645812000 14.8713
1645819200 14.9657
1645826400 14.9621
1645833600 14.8253
1645840800 14.8249
1645848000 14.8266
1645855200 14.8307
1645862400 14.8290
1645869600 14.8289
1645876800 14.8370
1645884000 14.8391
1645891200 14.8394
1645898400 14.8335
1645905600 14.8349
1645912800 14.8359
1645920000 14.8378
1645927200 14.8442
1645934400 14.8316
1645941600 14.8362
1645948800 14.8401
1645956000 14.8399
1645963200 14.8365
1645970400 14.8326
1645977600 14.8355
1645984800 14.8347
1645992000 14.8379
1645999200 14.8385
1646006400 14.8430
1646013600 14.8382
1646020800 14.8423
1646028000 14.8276
1646035200 14.8312
1646042400 14.8340
1646049600 14.8329
1646056800 14.8354
1646064000 14.8364
1646071200 14.8394
1646078400 14.8525
1646085600 14.8455
1646100000 14.8396
1646107200 14.8431
1646114400 14.8408
1646121600 14.8355
1646128800 14.8336
1646136000 14.8389
1646143200 14.8313
1646150400 14.8377
1646157600 14.8329
1646164800 14.8306
1646172000 14.8242
1646179200 14.8472
1646186400 14.8437
1646193600 14.8409
1646200800 14.8368
1646208000 14.8348
1646215200 14.8294
1646222400 14.8371
1646229600 14.8341
1646236800 14.8387
1646244000 14.8247
1646251200 14.8241
1646258400 14.8192
1646265600 14.8236
1646272800 14.8189
1646280000 14.8217
1646287200 14.8224
1646294400 14.8127
1646301600 14.8126
1646308800 14.8196
1646316000 14.8188
1646323200 14.8133
1646330400 14.8071
1646337600 14.8105
1646344800 14.8112
1646352000 14.8140
1646359200 14.8107
1646366400 14.8045
1646373600 14.8071
1646380800 14.8057
1646388000 14.8042
1646395200 14.8057
1646402400 14.8018
1646409600 14.8044
1646416800 14.8083
1646424000 14.8133
1646431200 14.8198
1646438400 14.8259
1646445600 14.8231
1646452800 14.8274
1646460000 14.8243
1646467200 14.8293
1646474400 14.8301
1646481600 14.8367
1646488800 14.8321
1646496000 14.8349
1646503200 14.8343
1646510400 14.8379
1646517600 14.8318
1646524800 14.8355
1646532000 14.8345
1646539200 14.8389
1646546400 14.8348
1646553600 14.8339
1646560800 14.8257
1646568000 14.8310
1646575200 14.8337
1646582400 14.9723
1646589600 14.8326
1646596800 14.8349
1646604000 14.8304
1646611200 14.8356
1646618400 14.8300
1646625600 14.8284
1646632800 14.8208
1646640000 14.8293
1646647200 14.8204
1646654400 14.8235
1646661600 14.8235
1646668800 14.8235
1646676000 14.8189
1646683200 14.8209
1646690400 14.8331
1646697600 14.8250
1646704800 14.8147
1646712000 14.8316
1646719200 14.8141
1646726400 14.8147
1646733600 14.8113
1646740800 14.8112
1646748000 14.8081
1646755200 14.8094
1646762400 14.8033
1646769600 14.8054
1646776800 14.8052
1646784000 14.8007
1646791200 14.7987
1646798400 14.7989
1646805600 14.7965
1646812800 14.7966
1646820000 14.7959
1646827200 14.7973
1646834400 14.7956
1646841600 14.9290
1646856000 14.7960
1646863200 14.7949
1646870400 14.7956
1646877600 14.7936
1646884800 14.7916
1646892000 14.7903
1646899200 14.7924
1646906400 14.7867
1646913600 14.7899
1646920800 14.7885
1646928000 14.7936
1646935200 14.7963
1646942400 14.7964
1646949600 14.7946
1646956800 14.7928
1646964000 14.7923
1646971200 14.7947
1646978400 14.7893
1646985600 14.7927
1646992800 14.7913
1647000000 14.7939
1647007200 14.7903
1647014400 14.7916
1647021600 14.7903
1647028800 14.7950
1647036000 14.7882
1647043200 14.7892
1647050400 14.7846
1647057600 14.7873
1647064800 14.7836
1647072000 14.7900
1647079200 14.7867
1647086400 14.7894
1647093600 14.7874
1647100800 14.7855
1647108000 14.7855
1647115200 14.7875
1647122400 14.7890
1647129600 14.7899
1647136800 14.7850
1647144000 14.7920
1647151200 14.7897
1647158400 14.7902
1647165600 14.7901
1647172800 14.7879
1647180000 14.7874
1647187200 14.7851
1647194400 14.7873
1647201600 14.7914
1647208800 14.7856
1647216000 14.7890
1647223200 14.7872
1647230400 14.7851
1647237600 14.7851
1647244800 14.7849
1647252000 14.7795
1647259200 14.7789
1647266400 14.7793
1647273600 14.7870
1647280800 14.7865
1647288000 14.7830
1647295200 14.7807
1647302400 14.7848
1647309600 14.7777
1647316800 14.7814
1647324000 14.7797
1647331200 14.7778
1647338400 14.7875
1647345600 14.7870
1647352800 14.7892
1647360000 14.7869
1647367200 14.7887
1647374400 14.7541
1647381600 14.7825
1647388800 14.7827
1647396000 14.7803
1647403200 14.7833
1647410400 14.7830
1647417600 14.7833
1647424800 14.7693
1647432000 14.7802
1647439200 14.7839
1647446400 14.7991
1647453600 14.7995
1647460800 14.7954
1647468000 14.7929
1647475200 14.7838
1647482400 14.7826
1647489600 14.7838
1647496800 14.7612
1647504000 14.7814
1647511200 14.7798
1647518400 14.7798
1647525600 14.7785
1647532800 14.7838
1647540000 14.7823
1647547200 14.7784
1647554400 14.7791
1647561600 14.7821
1647568800 14.7810
1647576000 14.7717
1647583200 14.7706
1647590400 14.7723
1647597600 14.7759
1647604800 14.7782
1647612000 14.7784
1647619200 14.7730
1647626400 14.7801
1647633600 14.7792
1647640800 14.7802
1647648000 14.7806
1647655200 14.7774
1647662400 14.7766
1647669600 14.7772
1647676800 14.7763
1647684000 14.7757
1647691200 14.7755
1647698400 14.7743
1647705600 14.7749
1647712800 14.7720
1647720000 14.7702
1647727200 14.7698
1647734400 14.7765
1647741600 14.7757
1647748800 14.7786
1647756000 14.7733
1647763200 14.7715
1647770400 14.7694
1647777600 14.7666
1647784800 14.7679
1647792000 14.7643
1647799200 14.7657
1647806400 14.7667
1647813600 14.7628
1647820800 14.7652
1647828000 14.7657
1647835200 14.7627
1647842400 14.7628
1647849600 14.7655
1647856800 14.7618
1647864000 14.7664
1647871200 14.7632
1647878400 14.7588
1647885600 14.7631
1647892800 14.7615
1647900000 14.7624
1647907200 14.7836
1647914400 14.8036
1647921600 14.8143
1647928800 14.8184
1647936000 14.8161
1647943200 14.8132
1647950400 14.8100
1647957600 14.8140
1647964800 14.8122
1647972000 14.8034
1647979200 14.7985
1647986400 14.8033
1647993600 14.8058
1648000800 14.8027
1648008000 14.8044
1648015200 14.7922
1648022400 14.7967
1648029600 14.7953
1648036800 14.7977
1648044000 14.7951
1648051200 14.7956
1648058400 14.7944
1648065600 14.7957
1648072800 14.7977
1648080000 14.7992
1648087200 14.7941
1648094400 14.7942
1648101600 14.7923
1648108800 14.7920
1648116000 14.7877
1648123200 14.7992
1648130400 14.7931
1648137600 14.7947
1648144800 14.7906
1648152000 14.7917
1648159200 14.7881
1648166400 14.7894
1648173600 14.7849
1648180800 14.7871
1648188000 14.7796
1648195200 14.7830
1648202400 14.7841
1648209600 14.7804
1648216800 14.7826
1648224000 14.7840
1648231200 14.7772
1648238400 14.7782
1648245600 14.7725
1648252800 14.7751
1648260000 14.7730
1648267200 14.7780
1648274400 14.7718
1648281600 14.7734
1648288800 14.7736
1648296000 14.7753
1648303200 14.7724
1648310400 14.7745
1648317600 14.7685
1648324800 14.7751
1648332000 14.7724
1648339200 14.7740
1648346400 14.7716
1648353600 14.7760
1648360800 14.7720
1648368000 14.7746
1648375200 14.7746
1648382400 14.7772
1648389600 14.7789
1648396800 14.7773
1648404000 14.7757
1648411200 14.7810
1648418400 14.7787
1648425600 14.7839
1648432800 14.7830
1648440000 14.7799
1648447200 14.7794
1648454400 14.7902
1648461600 14.7901
1648468800 14.7882
1648476000 14.7897
1648483200 14.7953
1648490400 14.9324
1648497600 14.9334
1648504800 14.9340
1648512000 14.9366
1648519200 14.9331
1648526400 14.9310
1648533600 14.9296
1648540800 14.9364
1648548000 12.5614
1648555200 12.5557
1648562400 12.5524
1648569600 12.4325
1648576800 12.4349
1648584000 12.4418
1648591200 12.4375
1648598400 12.4406
1648605600 12.4374
1648612800 12.4389
1648620000 12.4377
1648627200 12.4375
1648634400 12.4431
1648641600 12.4378
1648648800 12.4427
1648656000 12.4330
1648663200 12.4397
1648670400 12.4480
1648677600 12.4441
1648684800 12.4415
1648692000 12.4424
1648699200 12.4417
1648706400 12.4351
1648713600 12.4425
1648720800 12.4410
1648728000 12.4437
1648735200 12.4401
1648742400 12.4396
1648749600 12.4358
1648756800 12.4357
1648764000 12.4378
1648778400 14.8009
1648785600 14.7991
1648792800 14.7983
1648800000 14.7982
1648807200 14.7960
1648814400 14.7961
1648821600 14.8010
1648828800 14.7935
1648836000 14.7959
1648843200 14.7944
1648850400 14.7934
1648857600 14.7893
1648864800 14.7823
1648872000 14.7818
1648879200 14.7764
1648886400 14.7773
1648893600 14.7750
1648900800 14.7775
1648908000 14.7799
1648915200 14.7804
1648922400 14.7803
1648929600 14.7810
1648936800 14.7774
1648944000 14.7819
1648951200 14.7760
1648958400 14.7834
1648965600 14.7755
1648972800 14.7713
1648980000 14.7786
1648987200 14.7826
1648994400 14.7833
1649001600 14.7837
1649008800 14.7805
1649016000 14.7809
1649023200 14.7803
1649030400 14.7800
1649037600 14.7785
1649044800 14.7756
1649052000 14.7774
1649059200 14.7800
1649066400 14.7849
1649073600 14.7875
1649080800 14.7828
1649088000 14.7841
1649095200 14.7801
1649102400 14.7876
1649109600 14.7912
1649116800 14.8001
1649124000 14.7904
1649131200 14.7889
1649138400 14.7919
1649145600 14.7899
1649152800 14.7874
1649160000 14.7880
1649167200 14.7783
1649174400 14.7747
1649181600 14.7815
1649188800 14.7748
1649196000 14.7787
1649203200 14.7764
1649210400 14.7743
1649217600 14.7731
1649224800 14.7729
1649232000 14.7734
1649239200 14.7769
1649246400 14.7807
1649253600 14.7811
1649260800 14.7802
1649268000 14.7628
1649275200 14.7598
1649282400 14.7573
1649289600 14.7591
1649296800 14.7570
1649304000 14.7511
1649311200 14.7477
1649318400 14.7464
1649325600 14.7461
1649332800 14.7487
1649340000 14.8983
1649347200 14.7572
1649354400 14.7523
1649361600 14.7434
1649368800 14.7381
1649376000 14.7407
1649383200 14.7362
1649390400 14.7325
1649397600 14.7366
1649404800 14.7335
1649412000 14.7318
1649419200 14.7289
1649426400 14.7305
1649433600 14.7293
1649440800 14.7312
1649448000 14.7315
1649455200 14.7290
1649462400 14.7331
1649469600 14.7310
1649476800 14.7292
1649484000 14.7311
1649491200 14.7281
1649498400 14.7297
1649505600 14.7309
1649512800 14.7311
1649520000 14.7324
1649527200 14.7349
1649534400 14.7356
1649541600 14.7349
1649548800 14.7322
1649556000 14.7336
1649563200 14.7329
1649570400 14.7379
1649577600 14.7333
1649584800 14.7369
1649592000 14.7335
1649599200 14.7360
1649606400 14.9295
1649613600 14.7331
1649620800 14.7341
1649628000 14.7331
1649635200 14.7322
1649642400 14.7352
1649649600 14.7171
1649656800 14.7167
1649664000 14.7190
1649671200 14.9126
1649678400 14.7206
1649685600 14.7193
1649692800 14.7196
1649700000 14.7246
1649707200 14.7227
1649714400 14.7261
1649721600 14.7246
1649728800 14.7223
1649736000 14.7220
1649743200 14.7171
1649750400 14.7165
1649757600 14.7237
1649764800 14.7209
1649772000 14.7198
1649779200 14.7179
1649786400 14.7141
1649793600 14.7110
1649800800 14.7050
1649808000 14.7029
1649815200 14.7061
1649822400 14.7038
1649829600 14.7013
1649836800 14.7059
1649844000 14.7037
1649851200 14.7017
1649858400 14.7089
1649865600 14.7075
1649872800 14.7041
1649880000 14.7142
1649887200 14.7097
1649894400 14.7118
1649901600 14.7101
1649908800 14.7039
1649916000 14.7037
1649923200 14.7025
1649930400 14.7006
1649937600 14.7005
1649944800 14.6989
1649952000 14.6942
1649959200 14.6924
1649966400 14.6941
1649973600 14.6885
1649980800 14.6950
1649988000 14.6941
1649995200 14.6917
1650002400 14.6938
1650009600 14.6928
1650016800 14.6965
1650024000 14.6892
1650031200 14.6881
1650038400 14.6922
1650045600 14.6856
1650052800 14.6846
1650060000 14.6864
1650067200 14.6838
1650074400 14.6821
1650081600 14.6834
1650088800 14.6814
1650096000 14.6864
1650103200 14.6913
1650110400 14.6887
1650117600 14.6922
1650124800 14.6913
1650132000 14.6900
1650139200 14.6908
1650146400 14.6897
1650153600 14.6913
1650160800 14.6905
1650168000 14.6899
1650175200 14.6933
1650182400 14.6911
1650189600 14.6869
1650196800 14.6989
1650204000 14.6933
1650211200 14.6882
1650218400 14.6928
1650225600 14.7025
1650232800 14.6973
1650240000 14.6996
1650247200 14.7027
1650254400 14.7080
1650261600 14.7058
1650268800 14.7000
1650276000 14.6918
1650283200 14.6977
1650290400 14.6930
1650297600 14.6943
1650304800 14.6926
1650312000 14.6888
1650319200 14.6868
1650326400 14.6799
1650333600 14.6830
1650340800 14.6823
1650348000 14.6882
1650355200 14.6846
1650362400 14.6790
1650369600 14.6793
1650376800 14.6744
1650384000 14.6765
1650391200 14.6752
1650398400 14.6772
1650405600 14.6809
1650412800 14.6804
1650420000 14.6693
1650427200 14.6776
1650434400 14.6795
1650441600 14.6805
1650448800 14.6823
1650456000 14.6828
1650463200 14.6842
1650470400 14.6785
1650477600 14.6844
1650484800 14.6836
1650492000 14.6754
1650499200 14.6767
1650506400 14.6697
1650513600 14.6772
1650520800 14.6772
1650528000 14.6706
1650535200 14.6802
1650542400 14.6739
1650549600 14.6728
1650556800 14.6781
1650564000 14.6763
1650571200 14.6790
1650578400 14.6872
1650585600 14.6973
1650592800 14.6954
1650600000 14.7016
1650607200 14.7015
1650614400 14.6996
1650621600 14.6952
1650628800 14.6990
1650636000 14.7013
1650643200 14.7100
1650650400 14.7081
1650657600 14.7087
1650664800 14.7046
1650672000 14.7085
1650679200 14.7033
1650686400 14.7033
1650693600 14.7004
1650700800 14.6909
1650708000 14.6931
1650715200 14.6911
1650722400 14.6901
1650729600 14.6940
1650736800 14.7024
1650744000 14.6994
1650751200 14.7030
1650758400 14.7017
1650765600 14.7060
1650772800 14.7041
1650780000 14.7064
1650787200 14.7101
1650794400 14.7093
1650801600 14.7092
1650808800 14.7008
1650816000 14.6945
1650823200 14.6960
1650830400 14.6942
1650837600 14.6923
1650844800 14.6947
1650852000 14.6930
1650859200 14.6927
1650866400 14.6901
1650873600 14.7072
1650880800 14.6978
1650888000 14.6989
1650895200 14.6963
1650902400 14.6940
1650909600 14.6896
1650916800 14.6941
1650924000 14.6943
1650931200 14.6985
1650938400 14.6943
1650945600 14.6926
1650952800 14.6948
1650960000 14.6925
1650967200 14.6868
1650974400 14.6862
1650981600 14.6896
1650988800 14.6887
1650996000 14.6891
1651003200 14.6891
1651010400 14.6920
1651017600 14.6902
1651024800 14.6889
1651032000 14.6916
1651039200 14.6829
1651046400 14.6817
1651053600 14.6898
1651060800 14.6905
1651068000 14.6908
1651075200 14.6892
1651082400 14.6861
1651089600 14.6880
1651096800 14.6861
1651104000 14.6909
1651111200 14.6888
1651118400 14.6909
1651125600 14.6873
1651132800 14.6830
1651140000 14.6807
1651147200 14.6868
1651154400 14.6827
1651161600 14.6873
1651168800 14.6859
1651176000 14.6851
1651183200 14.6877
1651190400 14.6852
1651197600 14.6826
1651204800 14.6731
1651212000 14.6702
1651219200 14.6715
1651226400 14.6723
1651233600 14.6745
1651240800 14.6708
1651248000 14.6813
1651255200 14.6840
1651262400 14.6671
1651269600 14.6674
1651276800 14.6748
1651284000 14.6756
1651291200 14.6830
1651298400 14.6808
1651305600 14.6792
1651312800 14.6822
1651320000 14.6770
1651327200 14.6779
1651334400 14.6805
1651341600 14.6819
1651348800 14.6824
1651356000 14.6813
1651370400 14.6855
1651377600 14.6848
1651384800 14.6769
1651392000 14.6782
1651399200 14.6776
1651406400 14.6746
1651413600 14.6817
1651420800 14.6835
1651428000 14.6802
1651435200 14.6804
1651442400 14.6770
1651449600 14.6807
1651456800 14.6776
1651464000 14.6848
1651471200 14.6761
1651478400 14.6772
1651485600 14.6754
1651492800 14.6764
1651500000 14.8257
1651507200 14.8266
1651514400 14.8265
1651521600 14.6760
1651528800 14.6827
1651536000 14.6833
1651543200 14.6813
1651550400 14.6817
1651557600 14.6824
1651564800 14.6863
1651572000 14.6858
1651579200 14.6875
1651586400 14.6865
1651593600 14.6866
1651600800 14.6821
1651608000 14.6817
1651615200 14.6828
1651622400 14.6837
1651629600 14.6804
1651636800 14.6804
1651644000 14.6806
1651651200 14.6815
1651658400 14.6876
1651665600 14.6904
1651672800 14.6777
1651680000 14.6804
1651687200 14.6803
1651694400 14.6770
1651701600 14.6750
1651708800 14.6720
1651716000 14.6726
1651723200 14.6725
1651730400 14.6684
1651737600 14.6679
1651744800 14.6575
1651752000 14.6562
1651759200 14.6612
1651766400 14.6562
1651773600 14.6595
1651780800 14.6546
1651788000 14.6544
1651795200 14.6532
1651802400 14.6496
1651809600 14.6519
1651816800 14.6508
1651824000 14.6497
1651831200 14.6525
1651838400 14.6502
1651845600 14.6492
1651852800 14.6465
1651860000 14.6442
1651867200 14.6435
1651874400 14.6490
1651881600 14.6472
1651888800 14.6467
1651896000 14.6508
1651903200 14.6502
1651910400 14.6467
1651917600 14.6443
1651924800 14.6473
1651932000 14.6384
1651939200 14.6411
1651946400 14.5889
1651953600 14.5936
1651960800 14.5912
1651968000 14.5931
1651975200 14.5885
1651982400 14.5882
1651989600 14.5857
1651996800 14.5907
1652004000 14.5909
1652011200 14.5932
1652018400 14.6006
1652025600 14.5964
1652032800 14.5887
1652040000 14.5921
1652047200 14.5859
1652054400 14.5894
1652061600 14.5921
1652068800 14.5908
1652076000 14.5934
1652083200 14.5902
1652090400 14.5904
1652097600 14.5904
1652104800 14.5934
1652112000 14.5936
1652119200 14.5951
1652126400 14.5921
1652133600 14.5891
1652140800 14.5891
1652148000 14.5928
1652155200 14.5886
1652162400 14.5838
1652169600 14.6539
1652176800 14.6472
1652184000 14.6366
1652191200 14.6363
1652198400 14.6409
1652205600 14.6342
1652212800 14.6377
1652220000 14.6280
1652227200 14.6484
1652234400 14.6443
1652241600 14.6342
1652248800 14.6379
1652256000 14.6383
1652263200 14.6381
1652270400 14.6383
1652277600 14.6337
1652284800 14.6413
1652292000 14.6352
1652299200 14.6363
1652306400 14.6420
1652313600 14.6347
1652320800 14.6310
1652328000 14.6467
1652335200 14.6446
1652342400 14.6490
1652349600 14.6451
1652356800 14.6387
1652364000 14.6452
1652371200 14.6402
1652378400 14.6285
1652385600 14.6302
1652392800 14.6268
1652400000 14.6219
1652407200 14.6220
1652414400 14.6200
1652421600 14.6284
1652428800 14.6261
1652436000 14.6086
1652443200 14.6143
1652450400 14.6041
1652457600 14.6180
1652464800 14.6082
1652472000 14.6060
1652479200 14.6093
1652486400 14.6061
1652493600 14.6127
1652500800 14.6163
1652508000 14.6102
1652515200 14.6076
1652522400 14.6077
1652529600 14.6049
1652536800 14.6047
1652544000 14.6082
1652551200 14.6106
1652558400 14.6099
1652565600 14.6099
1652572800 14.6170
1652580000 14.6091
1652587200 14.6048
1652594400 14.6092
1652601600 14.6040
1652608800 14.6055
1652616000 14.6094
1652623200 14.6069
1652630400 14.6071
1652637600 14.6107
1652644800 14.6094
1652652000 14.6087
1652659200 14.6070
1652666400 14.6065
1652673600 14.6077
1652680800 14.1976
1652688000 14.2035
1652695200 14.2018
1652702400 14.2046
1652709600 14.2001
1652716800 14.2023
1652724000 14.2029
1652731200 14.2092
1652738400 14.2110
1652745600 14.2071
1652752800 14.2127
1652760000 14.2126
1652767200 14.2115
1652774400 14.2129
1652781600 14.2069
1652788800 14.2020
1652796000 14.1981
1652803200 14.1960
1652810400 14.1997
1652817600 14.2007
1652824800 14.1948
1652832000 14.2069
1652839200 14.2054
1652846400 14.2053
1652853600 14.2049
1652860800 14.2121
1652868000 14.2089
1652875200 14.2097
1652882400 14.2116
1652889600 14.2094
1652896800 14.2062
1652904000 14.2104
1652911200 14.2100
1652918400 14.2155
1652925600 14.2075
1652932800 14.2186
1652940000 14.2157
1652947200 14.2129
1652954400 14.2142
1652961600 14.2105
1652968800 14.2091
1652976000 14.2067
1652983200 14.2060
1652990400 14.1640
1652997600 14.1541
1653004800 14.1581
1653012000 14.1505
1653019200 14.1415
1653026400 14.1558
1653033600 14.1513
1653040800 14.1526
1653048000 14.1502
1653055200 14.1537
1653062400 14.1606
1653069600 14.1493
1653076800 14.1486
1653084000 14.1495
1653091200 14.1488
1653098400 14.1463
1653105600 14.1504
1653112800 14.1522
1653120000 14.1526
1653127200 14.1505
1653134400 14.1550
1653141600 14.1530
1653148800 14.1485
1653156000 14.1514
1653163200 14.1562
1653170400 14.1487
1653177600 14.1509
1653184800 14.1548
1653192000 14.1546
1653199200 14.1567
1653206400 14.1588
1653213600 14.1520
1653220800 14.1500
1653228000 14.1522
1653235200 14.1505
1653242400 14.1499
1653249600 14.1505
1653256800 14.1503
1653264000 14.1490
1653271200 14.1526
1653278400 14.1543
1653285600 14.1458
1653292800 14.1488
1653300000 14.1519
1653307200 14.1412
1653314400 14.1448
1653321600 14.1505
1653328800 14.1443
1653336000 14.1411
1653343200 14.1380
1653350400 14.1422
1653357600 14.1421
1653364800 14.1384
1653372000 14.1401
1653379200 14.1518
1653386400 14.1433
1653393600 14.1437
1653400800 14.1389
1653408000 14.1404
1653415200 14.1417
1653422400 14.1389
1653429600 14.1393
1653436800 14.1435
1653444000 14.1398
1653451200 14.1409
1653458400 14.1375
1653465600 12.8127
1653472800 12.8098
1653480000 14.1394
1653487200 14.1414
1653494400 14.1472
1653501600 14.1406
1653508740 14.1394
1653516000 14.1376
1653523200 14.1368
1653530400 14.1214
1653537600 14.1145
1653544800 14.1150
1653552000 14.1294
1653559200 14.1224
1653566400 14.1197
1653573600 14.1185
1653580800 14.1223
1653588000 14.1137
1653595200 14.1083
1653602400 14.1080
1653609600 14.1074
1653616800 14.1048
1653624000 14.1115
1653631200 14.0969
1653638400 14.1033
1653645600 14.1052
1653652800 14.1079
1653660000 14.1064
1653667200 14.0961
1653674400 14.1063
1653681600 14.1045
1653688800 14.1043
1653696000 14.1064
1653703200 14.1029
1653710400 14.1051
1653717600 14.0980
1653724800 14.0965
1653732000 14.1005
1653739200 14.1052
1653746400 14.0950
1653753600 14.0983
1653760800 14.0892
1653768000 14.0940
1653775200 14.0978
1653782400 14.1011
1653789600 14.1021
1653796800 14.1075
1653804000 14.1101
1653811200 14.1147
1653818400 14.1101
1653825600 14.1079
1653832800 14.0991
1653840000 14.0957
1653847200 14.1011
1653854400 14.0999
1653861600 14.0960
1653868800 14.0984
1653876000 14.0998
1653883200 14.1078
1653890400 14.0911
1653897600 14.0842
1653904800 14.0783
1653912000 14.0816
1653919200 14.0773
1653926400 14.0881
1653933600 14.0782
1653940800 14.0777
1653948000 14.0762
1653955200 14.0734
1653962400 14.0801
1653969600 14.0821
1653976800 14.0792
1653984000 14.0713
1653991200 14.0698
1653998400 14.0694
1654005600 14.0767
1654012800 14.0841
1654020000 14.0724
1654027200 14.0785
1654034400 14.0703
1654048800 14.0731
1654056000 14.0690
1654063200 14.0711
1654070400 14.0672
1654077600 14.0636
1654084800 14.0677
1654092000 14.0685
1654099200 14.0744
1654106400 14.0746
1654113600 14.2012
1654120800 14.0714
1654128000 14.0726
1654135200 14.0707
1654142400 14.0626
1654149600 14.0660
1654156800 14.0687
1654164000 14.0664
1654171200 14.0655
1654178400 14.0715
1654185600 14.0708
1654192800 14.0745
1654200000 14.0749
1654207200 14.0740
1654214400 14.2026
1654221600 14.0751
1654228800 14.0721
1654236000 14.0769
1654243200 14.0671
1654250400 14.0688
1654257600 14.0669
1654264800 14.0646
1654272000 14.0662
1654279200 14.0674
1654286400 14.0666
1654293600 14.0653
1654300800 14.0627
1654308000 14.0659
1654315200 14.0632
1654322400 14.0612
1654329600 14.0618
1654336800 14.0598
1654344000 14.0625
1654351200 14.0620
1654358400 14.0593
1654365600 14.0822
1654372800 14.0785
1654380000 14.0717
1654387200 14.0567
1654394400 14.0614
1654401600 14.0605
1654408800 14.0608
1654416000 14.0600
1654423200 14.0641
1654430400 14.0654
1654437600 14.0617
1654444800 14.0599
1654452000 14.0602
1654459200 14.0621
1654466400 14.0562
1654473600 14.0564
1654480800 14.0532
1654488000 14.0562
1654495200 14.0594
1654502400 14.0594
1654509600 14.0583
1654516800 14.0563
1654524000 14.0554
1654531200 14.0605
1654538400 14.0538
1654545600 14.0498
1654552800 14.0486
1654560000 14.0539
1654567200 14.0723
1654574400 14.0656
1654581600 14.0559
1654588800 14.0553
1654596000 14.0541
1654603200 14.0642
1654610400 14.0669
1654617600 14.0665
1654624800 14.0657
1654632000 14.1384
1654639200 14.0732
1654646400 14.0804
1654653600 14.0789
1654660800 14.0741
1654668000 14.0737
1654675200 14.0810
1654682400 14.0839
1654689600 14.0770
1654696800 14.0802
1654704000 14.0785
1654711200 14.0911
1654718400 14.0723
1654725600 14.0714
1654732800 14.2588
1654740000 14.2556
1654747200 14.2573
1654754400 14.2546
1654761600 14.2539
1654768800 14.2537
1654776000 14.2557
1654783200 14.2562
1654790400 14.0709
1654797600 14.0783
1654804800 14.0794
1654812000 14.0760
1654819200 14.0743
1654826400 14.0825
1654833600 14.0823
1654840800 14.0772
1654848000 14.0772
1654855200 14.0807
1654862400 14.0846
1654869600 14.0751
1654876800 14.0752
1654884000 14.0730
1654891200 14.0698
1654898400 14.0718
1654905600 14.0665
1654912800 14.0637
1654920000 14.0728
1654927200 14.0677
1654934400 14.0729
1654941600 14.0643
1654948800 14.0672
1654956000 14.0685
1654963200 14.0715
1654970400 14.0721
1654977600 14.0735
1654984800 14.0692
1654992000 14.0687
1654999200 14.0704
1655006400 14.0642
1655013600 14.0643
1655020800 14.0748
1655028000 14.0704
1655035200 14.0662
1655042400 14.0711
1655049600 14.2023
1655056800 14.0661
1655064000 14.0726
1655071200 14.0668
1655078400 14.0703
1655085600 14.0711
1655092800 14.0731
1655100000 14.0698
1655107200 14.0693
1655114400 14.0697
1655121600 14.0719
1655128800 14.0687
1655136000 14.0680
1655143200 14.0688
1655150400 14.0723
1655157600 14.0718
1655164800 14.0696
1655172000 14.0682
1655179200 14.0620
1655186400 14.0730
1655193600 14.0694
1655200800 14.0576
1655208000 14.0556
1655215200 14.0576
1655222400 14.0686
1655229600 14.0361
1655236800 14.0380
1655244000 14.0538
1655251200 14.0496
1655258400 14.0549
1655265600 14.0525
1655272800 14.0478
1655280000 14.0574
1655287200 14.0542
1655294400 14.0508
1655301600 14.0459
1655308800 14.0452
1655316000 14.0451
1655323200 14.0510
1655330400 14.0437
1655337600 14.0464
1655344800 14.0423
1655352000 14.0378
1655359200 14.0338
1655366400 14.0337
1655373600 14.0323
1655380800 14.0350
1655388000 14.0374
1655395200 14.0346
1655402400 14.0296
1655409600 14.0279
1655416800 14.0310
1655424000 14.0224
1655431200 14.0272
1655438400 14.0257
1655445600 14.0297
1655452800 14.0212
1655460000 14.0246
1655467200 14.0247
1655474400 14.0171
1655481600 14.0185
1655488800 14.0110
1655496000 14.0145
1655503200 14.0138
1655510400 14.0174
1655517600 14.0129
1655524800 14.0136
1655532000 14.0145
1655539200 14.0099
1655546400 14.0055
1655553600 14.0086
1655560800 14.0122
1655568000 14.0131
1655575200 14.0078
1655582400 14.0477
1655589600 14.0451
1655596800 14.0471
1655604000 14.0554
1655611200 14.0553
1655618400 14.0556
1655625600 14.0460
1655632800 14.0447
1655640000 14.0469
1655647200 14.0486
1655654400 14.0478
1655661600 14.0425
1655668800 14.0411
1655676000 14.0428
1655683200 14.0450
1655690400 14.0441
1655697600 14.0458
1655704800 14.0444
1655712000 14.0490
1655719200 14.0467
1655726400 14.0456
1655733600 14.0415
1655740800 14.0434
1655748000 14.0407
1655755200 14.0349
1655762400 14.0345
1655769600 14.0373
1655776800 14.0348
1655784000 14.0357
1655791200 14.0006
1655798400 14.0437
1655805600 14.0403
1655812800 14.0418
1655820000 14.0405
1655827200 14.0426
1655834400 14.0379
1655841600 12.7674
1655848800 14.0340
1655856000 12.7071
1655863200 12.7024
1655870400 14.0400
1655877600 14.0419
1655884800 14.0409
1655892000 14.0403
1655899200 14.0465
1655906400 14.0503
1655913600 14.0421
1655920800 14.0441
1655928000 14.0409
1655935200 14.0614
1655942400 14.0558
1655949600 14.0584
1655956800 14.0640
1655964000 14.0524
1655971200 14.0572
1655978400 14.0489
1655985600 14.0518
1655992800 14.0497
1656000000 14.0496
1656007200 14.0452
1656014400 14.0456
1656021600 14.0391
1656028800 14.0502
1656036000 14.0438
1656043200 14.0361
1656050400 14.0389
1656057600 14.0433
1656064800 14.0457
1656072000 14.0464
1656079200 14.0406
1656086400 14.0424
1656093600 14.0310
1656100800 14.0330
1656107940 14.0320
1656115200 14.0293
1656122400 14.0279
1656129600 14.0389
1656136800 14.0231
1656144000 14.0235
1656151200 14.0264
1656158400 14.0275
1656165600 14.0294
1656172800 14.0297
1656180000 14.0296
1656187200 14.0269
1656194400 14.0309
1656201600 14.0323
1656208800 14.0227
1656216000 14.0239
1656223200 14.0233
1656230400 14.0261
1656237600 14.0217
1656244800 14.0237
1656252000 14.0238
1656259200 14.0268
1656266400 14.0245
1656273600 14.0259
1656280800 14.0242
1656288000 14.0244
1656295200 14.0220
1656302400 14.0234
1656309600 14.0199
1656316800 14.0210
1656324000 14.0199
1656331200 14.0209
1656338400 14.0152
1656345600 14.0179
1656352800 14.0182
1656360000 14.0176
1656367200 14.0227
1656374400 14.0188
1656381600 14.0246
1656388800 14.0257
1656396000 14.0222
1656403200 14.0256
1656410400 14.0241
1656417600 14.0207
1656424800 14.0194
1656432000 14.0211
1656439200 14.0161
1656446400 14.0180
1656453600 14.0132
1656460800 14.0144
1656468000 14.0009
1656475200 14.0069
1656482400 14.0012
1656489600 14.0009
1656496800 14.0019
1656504000 13.9873
1656511200 13.9876
1656518400 14.0068
1656525600 13.9850
1656532800 13.9832
1656540000 13.9827
1656547200 13.9914
1656554400 13.9827
1656561600 13.9883
1656568800 13.9824
1656576000 13.9818
1656583200 13.9795
1656590400 13.9848
1656597600 13.9893
1656604800 13.9872
1656612000 13.9866
1656619200 13.9889
1656626400 13.9827
1656640800 13.9842
1656648000 13.9778
1656655200 13.9744
1656662400 13.9751
1656669600 13.9812
1656676800 13.9798
1656684000 13.9753
1656691200 13.9746
1656698400 13.9711
1656705600 13.9767
1656712800 13.9747
1656720000 13.9782
1656727200 13.9738
1656734400 13.9824
1656741600 13.9765
1656748800 13.9807
1656756000 13.9785
1656763200 13.9731
1656770400 13.9780
1656777600 13.9679
1656784800 13.9666
1656792000 13.9657
1656799200 13.9669
1656806400 13.9696
1656813600 13.9623
1656820800 13.9482
1656828000 13.9612
1656835200 13.9631
1656842400 13.9616
1656849600 13.9571
1656856800 13.9607
1656864000 13.9675
1656871200 13.9641
1656878400 13.9679
1656885600 13.9617
1656892800 13.9688
1656900000 13.9645
1656907200 13.9616
1656914400 13.9603
1656921600 13.9629
1656928800 13.9625
1656936000 13.9637
1656943200 13.9696
1656950400 13.9659
1656957600 13.9868
1656964800 13.9916
1656972000 13.9877
1656979200 13.9988
1656986400 13.9926
1656993600 13.9869
1657000800 13.9947
1657008000 13.9845
1657015200 13.9965
1657022400 13.9921
1657029600 13.9926
1657036800 13.9935
1657044000 13.9950
1657051200 14.0002
1657058400 13.9911
1657065600 13.9955
1657072800 13.9848
1657080000 13.9940
1657087200 13.9961
1657094400 13.9953
1657101600 13.9910
1657108800 13.9948
1657116000 13.9915
1657123200 13.9899
1657130400 13.9926
1657137600 13.9486
1657144800 13.9376
1657152000 13.9334
1657159200 13.9325
1657166400 13.9327
1657173600 13.9201
1657180800 13.9470
1657188000 13.9420
1657195200 13.9439
1657202400 13.9415
1657209600 13.9438
1657216800 13.9449
1657224000 13.9490
1657231200 13.9559
1657238400 13.9536
1657245600 13.9454
1657252800 13.9515
1657260000 13.9482
1657267200 13.9466
1657274400 13.9557
1657281600 13.9499
1657288800 13.9482
1657296000 13.9572
1657303200 13.9567
1657310400 13.9543
1657317600 13.9440
1657324800 13.9521
1657332000 13.9527
1657339200 13.9502
1657346400 13.9485
1657353600 13.9520
1657360800 13.9407
1657368000 13.9466
1657375200 13.9398
1657382400 13.9478
1657389600 13.9413
1657396800 13.9395
1657404000 13.9454
1657411200 13.9471
1657418400 13.9473
1657425600 13.9396
1657432800 13.9403
1657440000 13.9422
1657447200 13.9421
1657454400 13.9484
1657461600 13.9450
1657468800 13.9549
1657476000 13.9541
1657483200 13.9514
1657490400 13.9494
1657497600 13.9534
1657504800 13.9542
1657512000 13.9508
1657519200 13.9499
1657526400 13.9546
1657533600 13.9488
1657540800 13.9468
1657548000 13.9477
1657555200 13.9423
1657562400 13.9444
1657569600 13.9433
1657576800 13.9521
1657584000 13.9433
1657591200 13.9531
1657598400 13.9555
1657605600 13.9540
1657612800 13.9591
1657620000 13.9601
1657627200 13.9521
1657634400 13.9568
1657641600 13.9459
1657648800 13.9362
1657656000 13.9356
1657663200 13.9302
1657670400 13.9304
1657677600 13.9294
1657684800 13.9255
1657692000 13.9244
1657699200 13.9300
1657706400 13.9167
1657713600 11.7634
1657720800 11.7401
1657728000 11.7577
1657735200 13.9285
1657742400 13.9232
1657749600 13.9305
1657756800 13.9354
1657764000 13.9346
1657771200 13.9265
1657778400 13.9129
1657785600 13.9103
1657792800 13.9091
1657800000 13.9065
1657807200 13.8931
1657814400 13.9086
1657821600 13.8639
1657828800 13.8663
1657836000 13.9020
1657843200 13.9016
1657850400 13.8897
1657857600 13.9000
1657864800 13.8971
1657872000 13.8914
1657879200 13.8926
1657886400 13.8920
1657893600 13.8953
1657900800 13.8951
1657908000 13.8911
1657915200 13.8923
1657922400 13.8773
1657929600 13.9073
1657936800 13.9010
1657944000 13.9017
1657951200 13.8947
1657958400 13.9015
1657965600 13.8981
1657972800 13.8880
1657980000 13.8900
1657987200 13.8974
1657994400 13.8915
1658001600 13.8910
1658008800 13.8884
1658016000 13.8979
1658023200 13.8983
1658030400 13.8929
1658037600 13.8917
1658044800 13.8787
1658052000 13.8975
1658059200 13.9018
1658066400 13.8992
1658073600 13.8961
1658080800 13.8989
1658088000 13.9006
1658095200 13.8985
1658102400 13.9024
1658109600 13.8965
1658116800 13.8926
1658124000 13.8841
1658131200 13.8845
1658138400 13.8919
1658145600 13.8876
1658152800 13.8937
1658160000 13.8688
1658167200 13.8886
1658174400 13.8827
1658181600 13.8787
1658188800 13.8753
1658196000 13.8689
1658203200 13.8855
1658210400 13.8793
1658217600 13.8701
1658224800 13.8812
1658232000 13.8796
1658239200 13.8833
1658246400 13.8722
1658253600 13.7715
1658260800 13.7780
1658268000 13.7713
1658275200 13.7807
1658282400 13.7750
1658289600 13.7724
1658296800 13.7208
1658304000 13.7324
1658311200 13.7312
1658318400 13.7131
1658325600 13.7111
1658332800 13.7828
1658340000 13.7778
1658347200 13.7876
1658354400 13.7826
1658361600 13.7675
1658368800 11.6425
1658376000 11.5929
1658383200 11.5496
1658390400 13.7469
1658397600 13.7434
1658404800 13.7530
1658412000 13.7565
1658419200 13.7589
1658426400 13.7379
1658433600 13.7490
1658440800 13.7208
1658448000 13.7380
1658455200 13.7437
1658462400 13.7462
1658469600 13.7417
1658476800 13.7187
1658484000 13.7397
1658491200 13.7411
1658498400 13.7412
1658505540 13.7298
1658512800 13.7341
1658520000 13.7382
1658527200 13.7355
1658534400 13.7469
1658541600 13.7485
1658548800 13.7583
1658556000 13.7394
1658563200 13.7378
1658570400 13.7312
1658577600 13.7317
1658584800 13.7388
1658592000 13.7410
1658599200 13.7334
1658606400 13.7340
1658613600 13.7335
1658620800 13.7459
1658628000 13.7457
1658635200 13.7462
1658642400 13.7401
1658649600 13.7451
1658656800 13.7321
1658664000 13.6981
1658671200 13.6999
1658678400 13.7014
1658685600 13.7011
1658692800 13.6983
1658700000 13.6984
1658707200 13.7063
1658714400 13.7056
1658721600 13.7018
1658728800 13.7083
1658736000 13.7075
1658743200 13.7058
1658750400 13.6977
1658757600 13.6961
1658764800 13.6899
1658772000 13.6898
1658779200 13.6899
1658786400 13.7043
1658793600 13.7075
1658800800 13.7095
1658808000 13.7076
1658815200 13.7055
1658822400 13.7101
1658829600 13.7106
1658836800 13.7164
1658844000 13.7120
1658851200 13.7080
1658858400 13.7026
1658865600 13.7112
1658872800 13.7154
1658880000 13.7110
1658887200 13.7101
1658901600 13.7129
1658908800 13.7137
1658916000 13.7114
1658923200 13.7085
1658930400 13.7013
1658937600 13.7031
1658944800 13.7026
1658952000 13.7016
1658959200 13.7095
1658966400 13.7103
1658973600 13.6998
1658980800 13.7017
1658988000 13.7041
1658995200 13.7091
1659002400 13.7003
1659009600 13.6972
1659016800 13.7533
1659024000 13.7154
1659031200 13.6976
1659038400 13.6948
1659045600 13.6948
1659052800 13.6948
1659060000 13.6882
1659067200 13.6885
1659074400 13.6888
1659081600 13.6900
1659088800 13.6862
1659096000 13.6868
1659103200 13.6811
1659110400 13.6878
1659117600 13.6910
1659124800 13.6890
1659132000 13.6894
1659139200 13.6898
1659146400 13.7397
1659153600 13.7429
1659160800 13.7296
1659168000 13.9195
1659175200 13.9099
1659182400 13.9110
1659189600 13.9140
1659196800 13.9106
1659204000 13.9145
1659211200 13.9144
1659218400 13.9071
1659225600 13.9148
1659232740 13.9085
1659240000 13.9124
1659247200 13.9065
1659254400 13.9178
1659261600 13.9171
1659268800 13.9207
1659276000 13.9170
1659283200 13.9180
1659290400 13.9146
1659297600 13.9317
1659304800 13.9180
1659319200 13.9183
1659326400 13.9185
1659333600 13.9209
1659340800 13.9130
1659348000 13.9170
1659355200 13.9129
1659362400 13.9254
1659369600 13.9199
1659376800 13.9152
1659384000 13.9177
1659391200 13.9202
1659398400 13.9179
1659405600 13.9189
1659412800 13.9338
1659420000 13.9266
1659427200 13.9368
1659434400 13.9357
1659441600 13.9363
1659448800 13.9259
1659456000 13.9329
1659463200 13.9251
1659470400 13.9244
1659477600 13.9248
1659484800 13.9230
1659492000 13.9266
1659499200 13.9202
1659506400 13.9176
1659513600 13.9194
1659520800 13.9238
1659528000 13.9343
1659535200 13.9363
1659542400 13.9371
1659549600 13.9354
1659556800 13.9287
1659564000 13.9276
1659571200 13.9291
1659578400 13.9279
1659585600 13.9323
1659592800 13.9170
1659600000 13.9190
1659607200 13.9202
1659614400 13.9195
1659621600 13.9223
1659628800 13.9206
1659636000 13.9190
1659643200 13.9213
1659650400 13.9167
1659657600 13.9213
1659664800 13.9218
1659672000 13.9205
1659679200 13.9206
1659686400 13.9257
1659693600 13.9230
1659700800 13.9258
1659708000 13.9221
1659715200 13.9178
1659722400 13.9213
1659729600 13.9162
1659736800 13.9105
1659744000 13.9189
1659751200 13.9155
1659758400 13.9168
1659765600 13.9092
1659772800 13.9068
1659780000 13.9107
1659787200 13.9127
1659794400 13.9141
1659801600 13.9146
1659808800 13.8923
1659816000 13.8880
1659823200 13.9040
1659830400 13.8980
1659837600 13.9001
1659844800 13.8997
1659852000 13.9059
1659859200 13.9025
1659866400 13.9036
1659873600 13.9028
1659880800 13.9033
1659888000 13.9041
1659895200 13.9019
1659902400 13.9013
1659909600 13.9020
1659916800 13.9026
1659924000 13.8984
1659931200 13.9049
1659938400 13.8975
1659945600 13.9002
1659952800 13.8978
1659960000 13.8956
1659967200 13.8939
1659974400 13.8914
1659981600 13.8874
1659988800 13.9119
1659996000 13.9275
1660003200 13.9157
1660010400 13.8952
1660017600 13.9025
1660024800 13.9007
1660032000 13.9061
1660039200 13.9030
1660046400 13.9057
1660053600 13.9063
1660060800 13.9067
1660068000 13.9075
1660075200 13.9030
1660082400 13.9045
1660089600 13.9003
1660096800 13.9014
1660104000 13.9003
1660111200 13.9013
1660118400 13.8980
1660125600 13.8996
1660132800 13.8953
1660140000 13.8755
1660147200 13.8792
1660154400 13.8796
1660161600 13.8763
1660168800 13.8750
1660176000 13.8733
1660183200 13.8752
1660190400 13.8751
1660197600 13.8905
1660204800 13.8906
1660212000 13.8904
1660219200 13.8894
1660226400 13.8892
1660233600 13.8925
1660240800 13.8864
1660248000 13.8812
1660255200 13.8850
1660262400 13.9048
1660269600 13.8869
1660276800 13.8865
1660284000 13.8840
1660291200 13.8863
1660298400 13.8810
1660305600 13.8877
1660312800 13.8865
1660320000 13.8980
1660327200 13.8894
1660334400 13.8894
1660341600 13.8869
1660348800 13.8896
1660356000 13.8855
1660363200 13.8886
1660370400 13.8812
1660377600 13.8802
1660384800 13.8790
1660392000 13.8843
1660399200 13.8859
1660406400 13.8874
1660413600 13.8881
1660420800 13.8863
1660428000 13.8837
1660435200 13.8914
1660442400 13.8852
1660449600 13.8854
1660456800 13.8810
1660464000 13.8824
1660471200 13.8794
1660478400 13.8824
1660485600 13.8891
1660492800 13.8839
1660500000 13.8889
1660507200 13.8861
1660514400 13.8893
1660521600 13.8936
1660528800 13.8901
1660536000 13.8897
1660543200 13.8887
1660550400 13.8864
1660557600 13.8855
1660564800 13.8863
1660572000 13.8859
1660579200 13.8808
1660586400 13.8669
1660593600 13.8719
1660600800 13.8688
1660608000 13.8637
1660615200 13.8623
1660622400 13.8634
1660629600 13.8600
1660636800 13.8545
1660644000 13.8524
1660651200 13.8582
1660658400 13.8533
1660665600 13.8488
1660672800 13.8511
1660680000 13.8662
1660687200 13.8687
1660694400 13.8656
1660701600 13.8649
1660708800 13.8601
1660716000 13.8591
1660723200 13.8577
1660730400 13.8516
1660737600 13.8653
1660744800 13.8809
1660752000 13.8849
1660759200 13.8822
1660766400 13.8819
1660773600 13.8928
1660780800 13.8880
1660788000 13.8891
1660795200 13.8857
1660802400 13.8882
1660809600 13.8875
1660816800 13.8819
1660824000 13.8782
1660831200 13.8789
1660838400 13.8799
1660845600 13.8816
1660852800 13.8866
1660860000 13.8811
1660867200 13.8785
1660874400 13.8721
1660881600 13.8455
1660888800 13.8404
1660896000 13.8425
1660903200 13.8420
1660910400 13.8398
1660917600 13.8374
1660924800 13.8416
1660932000 13.8426
1660939200 13.8372
1660946400 13.8413
1660953600 13.8426
1660960800 13.8455
1660968000 13.8422
1660975200 13.8412
1660982400 13.8421
1660989600 13.8408
1660996800 13.8402
1661004000 13.8412
1661011200 13.8382
1661018400 13.8460
1661025600 13.8460
1661032800 13.8544
1661040000 13.8559
1661047200 13.8418
1661054400 13.8365
1661061600 13.8405
1661068800 13.8434
1661076000 13.8424
1661083200 13.8396
1661090400 13.8418
1661097600 13.8428
1661104800 13.8411
1661112000 13.8447
1661119200 13.8453
1661126400 13.8444
1661133600 13.8429
1661140800 13.8390
1661148000 13.8434
1661155200 13.8436
1661162400 13.8399
1661169600 13.8415
1661176800 13.8459
1661184000 13.8181
1661191200 13.8182
1661198400 13.8432
1661205600 13.8207
1661212800 13.8152
1661220000 13.8128
1661227200 13.8129
1661234400 13.8150
1661241600 13.8144
1661248800 13.8126
1661256000 13.8159
1661263200 13.8146
1661270400 13.8153
1661277600 13.8081
1661284800 13.8015
1661292000 13.7949
1661299200 13.7882
1661306400 13.7878
1661313600 13.7926
1661320800 13.7927
1661328000 13.7874
1661335200 13.7938
1661342400 13.7980
1661349600 13.8067
1661356800 13.8089
1661364000 13.8090
1661371200 13.8085
1661378400 13.8086
1661385600 13.8071
1661392800 13.8131
1661400000 13.8043
1661407200 13.8044
1661414400 13.8025
1661421600 13.8004
1661428800 13.4173
1661436000 13.7984
1661443200 13.7918
1661450400 13.7940
1661457600 13.8022
1661464800 13.7996
1661472000 13.8057
1661479200 13.8061
1661486400 13.8038
1661493600 13.8099
1661500800 13.8062
1661508000 13.8069
1661515200 13.8051
1661522400 13.8123
1661529600 13.8067
1661536800 13.8040
1661544000 13.8083
1661551200 13.7879
1661558400 13.7886
1661565600 13.7863
1661572800 13.7975
1661580000 13.7883
1661587200 13.7847
1661594400 13.7893
1661601600 13.7838
1661608800 13.7850
1661616000 13.7787
1661623200 13.7774
1661630400 13.7799
1661637600 13.7769
1661644800 13.7798
1661652000 13.7831
1661659200 13.7745
1661666400 13.7800
1661673600 13.7863
1661680800 13.7790
1661688000 13.7804
1661695200 13.7791
1661702400 13.7774
1661709600 13.7783
1661716800 13.7793
1661724000 13.7779
1661731200 13.7828
1661738400 13.7825
1661745600 13.7823
1661752800 13.7816
1661760000 13.7851
1661767200 13.7790
1661774400 13.7710
1661781600 13.7790
1661788800 13.7769
1661796000 13.7748
1661803200 13.7853
1661810400 13.7707
1661817600 13.7799
1661824800 13.7773
1661832000 13.7722
1661839200 13.7696
1661846400 13.7693
1661853600 13.7668
1661860800 13.7713
1661868000 13.7739
1661875200 13.7699
1661882400 13.7792
1661889600 13.7751
1661896800 13.7875
1661904000 13.7737
1661911200 13.7722
1661918400 13.7713
1661925600 13.7641
1661932800 13.7615
1661940000 13.7662
1661947200 13.7774
1661954400 13.7747
1661961600 13.7708
1661968800 13.7659
1661976000 13.7737
1661983200 13.7726
1661997600 13.7657
1662004800 13.7651
1662012000 13.7638
1662019200 13.7705
1662026400 13.7724
1662033600 13.7670
1662040800 13.7617
1662048000 13.7569
1662055200 13.7388
1662062400 13.7460
1662069600 13.7473
1662076800 13.7610
1662084000 13.7573
1662091200 13.7529
1662098400 13.7554
1662105600 13.7576
1662112800 13.7603
1662120000 13.7590
1662127200 13.7508
1662134400 13.7586
1662141600 13.7566
1662148800 13.7559
1662156000 13.7526
1662163200 13.7607
1662170400 13.7565
1662177600 13.7505
1662184800 13.7574
1662192000 13.7553
1662199200 13.7532
1662206400 13.7551
1662213600 13.7592
1662220800 13.7579
1662228000 13.7592
1662235200 13.7592
1662242400 13.7535
1662249600 13.7564
1662256800 13.7521
1662264000 13.7562
1662271200 13.7618
1662278400 13.7600
1662285600 13.7615
1662292800 13.7547
1662300000 13.7625
1662307200 13.7705
1662314400 13.7662
1662321600 13.7473
1662328800 13.7459
1662336000 13.7498
1662343200 13.7507
1662350400 13.7515
1662357600 13.7437
1662364800 13.7322
1662372000 13.7325
1662379200 13.7391
1662386400 13.7254
1662393600 13.7318
1662400800 13.7311
1662408000 13.7305
1662415200 13.7353
1662422400 13.7442
1662429600 13.7441
1662436800 13.7347
1662444000 13.7349
1662451200 13.7334
1662458400 13.7435
1662487200 13.7900
1662494400 13.7496
1662501600 13.7548
1662508800 13.7504
1662516000 13.7514
1662523200 13.7561
1662530400 13.7493
1662537600 13.7465
1662544800 13.7540
1662552000 13.7585
1662559200 13.7487
1662566400 13.7749
1662573600 13.7709
1662580800 13.7689
1662588000 13.7641
1662595200 13.7693
1662602400 13.7615
1662609600 13.7757
1662616800 13.7745
1662624000 13.7689
1662631200 13.7733
1662638400 13.7691
1662645600 13.7673
1662652800 13.7661
1662660000 13.7679
1662667200 13.7585
1662674400 13.7617
1662681600 13.7694
1662688800 13.7673
1662696000 13.7692
1662703200 13.7611
1662710400 13.7600
1662717600 13.7603
1662724800 13.7568
1662732000 13.7322
1662739200 13.7317
1662746400 13.7292
1662753600 13.7268
1662760800 13.7328
1662768000 13.7341
1662775200 13.7302
1662782400 13.7346
1662789600 13.7317
1662796800 13.7284
1662804000 13.7310
1662811200 13.7370
1662818400 13.7302
1662825600 13.7192
1662832800 13.7162
1662840000 13.7174
1662847200 13.7149
1662854400 13.7166
1662861600 13.7120
1662868800 13.7200
1662876000 13.7166
1662883200 13.7218
1662890400 13.7187
1662897600 13.7116
1662904800 13.7173
1662912000 13.7184
1662919200 13.7186
1662926400 13.7198
1662933600 13.7208
1662940800 13.7141
1662948000 13.7121
1662955200 13.7189
1662962400 13.7143
1662969600 13.7248
1662976800 13.7186
1662984000 13.7179
1662991200 13.7330
1662998400 13.7284
1663005600 13.7245
1663012800 13.7261
1663020000 13.7266
1663027200 13.7291
1663034400 13.7264
1663041600 13.7221
1663048800 13.7238
1663056000 13.7222
1663063200 13.7152
1663070400 13.7187
1663077600 13.7232
1663084800 13.7198
1663092000 13.7003
1663099200 13.6972
1663106400 13.7105
1663113600 13.7129
1663120800 13.7080
1663128000 13.7096
1663135200 13.7027
1663142400 13.6983
1663149600 13.6816
1663156800 13.6844
1663164000 13.6790
1663171200 13.6755
1663178400 13.6722
1663185600 13.6727
1663192800 13.6755
1663200000 13.6693
1663207200 13.6458
1663214400 13.6482
1663221600 13.6490
1663228800 13.6542
1663236000 13.6389
1663243200 13.6366
1663250400 13.6429
1663257600 13.6459
1663264800 13.7416
1663272000 13.7432
1663279200 13.7585
1663286400 13.7939
1663293600 13.7911
1663300800 13.7543
1663308000 13.7425
1663315200 13.7228
1663322400 13.7279
1663329600 13.7243
1663336800 13.7333
1663344000 13.7230
1663351200 13.7212
1663358400 13.7259
1663365600 13.7270
1663372800 13.7287
1663380000 13.7205
1663387200 13.7153
1663394400 13.7083
1663401600 13.7251
1663408800 13.7202
1663416000 13.7192
1663423200 13.7192
1663430400 13.7281
1659312000 13.9164
1661990400 13.7708
1663437600 13.7353
1663444800 13.7413
1663452000 13.7446
1663459200 13.7361
1663466400 13.7384
1663473600 13.7306
1663480800 13.7296
1663488000 13.7215
1663495200 13.7188
1663502400 13.7266
1663509600 13.7213
1663516800 13.7227
1663524000 13.7243
1663531200 13.7251
1663538400 13.7189
1663545600 13.7286
1663552800 13.7279
1663560000 13.7231
1663567200 13.7317
1663574400 13.7298
1663581600 13.7334
1663588800 13.7368
1663596000 13.7314
1663603200 13.7332
1663610400 13.7311
1663617600 13.7376
1663624800 13.7315
1663632000 13.7245
1663639200 13.7196
1663646400 13.7268
1663653600 13.7314
1663660800 13.7307
1663668000 13.7347
1663675200 13.7285
1663682400 13.7248
1663689600 13.7340
1663696800 13.7240
1663704000 13.7226
1663711200 13.7263
1663718400 13.7330
1663725600 13.7252
1663732800 13.7286
1663740000 13.7433
1663747200 13.7451
1663754400 13.7428
1663761600 13.7276
1663768800 13.7264
1663776000 13.7297
1663783200 13.7265
1663790400 13.7271
1663797600 13.7301
1663804800 13.7290
1663812000 13.7313
1663819200 13.7249
1663826400 13.7173
1663833600 13.7299
1663840800 13.7240
1663848000 13.7216
1663855200 13.7224
1663862400 13.7221
1663869600 13.7300
1663876800 13.7323
1663884000 13.7226
1663891200 13.7265
1663898400 13.7251
1663905600 13.7269
1663912800 13.7224
1663920000 13.7162
1663927200 13.7203
1663934400 13.7263
1663941600 13.7319
1663948800 13.7339
1663956000 13.7203
1663963200 13.7204
1663970400 13.7209
1663977600 13.7230
1663984800 13.7219
1663992000 13.7174
1663999200 13.7239
1664006400 13.7226
1664013600 13.7338
1664020800 13.7287
1664028000 13.7283
1664035200 13.7385
1664042400 13.7250
1664049600 13.7213
1664056800 13.7304
1664064000 13.7270
1664071200 13.7236
1664078400 13.7256
1664085600 13.7328
1664092800 13.6907
1664100000 13.6807
1664107200 13.6727
1664114400 13.6793
1664121600 13.6852
1664128800 13.6877
1664136000 13.6848
1664143200 13.6889
1664150400 13.6915
1664157600 13.6838
1664164800 13.6898
1664172000 13.6814
1664179200 13.6755
1664186400 13.6806
1664193600 13.6713
1664200800 13.6786
1664208000 13.6431
1664215200 13.6481
1664222400 13.6898
1664229600 13.6893
1664236800 13.6889
1664244000 13.6889
1664251200 13.6959
1664258400 13.6916
1664265600 13.6965
1664272800 13.6925
1664280000 13.6953
1664287200 13.6971
1664294400 13.6982
1664301600 13.6946
1664308800 13.6959
1664316000 13.6842
1664323200 13.6862
1664330400 13.6831
1664337600 13.6877
1664344800 13.6942
1664352000 13.6916
1664359200 13.6876
1664366400 13.6807
1664373600 13.6905
1664380800 13.6847
1664388000 13.6831
1664395200 13.6969
1664402400 13.6903
1664409600 13.6862
1664416800 13.6833
1664424000 13.6870
1664431200 13.6884
1664438400 13.6913
1664445600 13.6882
1664452800 13.6905
1664460000 13.6957
1664467200 13.6912
1664474400 13.7019
1664481600 13.6789
1664488800 13.6919
1664496000 13.6887
1664503200 13.6849
1664510400 13.6898
1664517600 13.7014
1664524800 13.6926
1664532000 13.6964
1664539200 13.6888
1664546400 13.6787
1664553600 13.6890
1664560800 13.6837
1664568000 13.6861
1664575200 13.6789
1664582400 13.6822
1664589600 13.6756
1664596800 13.6775
1664604000 13.6813
1664611200 13.6855
1664618400 13.6828
1664625600 13.6820
1664632800 13.6784
1664640000 13.6773
1664647200 13.6865
1664654400 13.6866
1664661600 13.6857
1664668800 13.6771
1664676000 13.6872
1664683200 13.6880
1664690400 13.6864
1664697600 13.6815
1664704800 13.6809
1664712000 13.6866
1664719200 13.6804
1664726400 13.6852
1664733600 13.6713
1664740800 13.6836
1664748000 13.6860
1664755200 13.6797
1664762400 13.6838
1664769600 13.6842
1664776800 13.6756
1664784000 13.6754
1664791200 13.6784
1664798400 13.6719
1664805600 13.6738
1664812800 13.6692
1664820000 13.6767
1664827200 13.6715
1664834400 13.6693
1664841600 13.6720
1664848800 13.6772
1664856000 13.6747
1664863200 13.6723
1664870400 13.6801
1664877600 13.6717
1664884800 13.6763
1664892000 13.6727
1664899200 13.6701
1664906400 13.6762
1664913600 13.6730
1664920800 13.6651
1664928000 13.6637
1664935200 13.6756
1664942400 13.6688
1664949600 13.5933
1664956800 13.4261
1664964000 13.4959
1664971200 13.4916
1664978400 13.6785
1664985600 13.6361
1664992800 13.6857
1665000000 13.6666
1665007200 13.6675
1665014400 13.6677
1665021600 13.6657
1665028800 13.6664
1665036000 13.6598
1665043200 13.6610
1665050400 13.6662
1665057600 13.6629
1665064800 13.6672
1665072000 13.6645
1665079200 13.6690
1665086400 13.6629
1665093600 13.6625
1665100800 13.6650
1665108000 13.6623
1665115200 13.6673
1665122400 13.6644
1665129600 13.6618
1665136800 13.6568
1665144000 13.6638
1665151200 13.6562
1665158400 13.6560
1665165600 13.6600
1665172800 13.6624
1665180000 13.6556
1665187200 13.6588
1665194400 13.6554
1665201600 13.6433
1665208800 13.6499
1665216000 13.6527
1665223200 13.6552
1665230400 13.6596
1665237600 13.6575
1665244800 13.6659
1665252000 13.6831
1665259200 13.6835
1665266400 13.6842
1665273600 13.6889
1665280800 13.6814
1665288000 13.6794
1665295200 13.6710
1665302400 13.6771
1665309600 13.6827
1665316800 13.6845
1665324000 13.6809
1665331200 13.6794
1665338400 13.6767
1665345600 13.6833
1665352800 13.6826
1665360000 13.6797
1665367200 13.6807
1665374400 13.6774
1665381600 13.6769
1665388800 13.6861
1665396000 13.6720
1665403200 13.6707
1665410400 13.6705
1665417600 13.6787
1665424800 13.6736
1665432000 13.6646
1665439200 13.6681
1665446400 13.6720
1665453600 13.6672
1665460800 13.6678
1665468000 13.6659
1665475200 13.6717
1665482400 13.6667
1665489600 13.6735
1665496800 13.6719
1665504000 13.6716
1665511200 13.6623
1665518400 13.6685
1665525600 13.6700
1665532800 13.6649
1665540000 13.6635
1665547200 13.6680
1665554400 13.6719
1665561600 13.6647
1665568800 13.6607
1665576000 13.6615
1665583200 13.6579
1665590400 13.6628
1665597600 13.6587
1665604800 13.6652
1665612000 13.6659
1665619200 13.6687
1665626400 13.6761
1665633600 13.6711
1665640800 13.6663
1665648000 13.6709
1665655200 13.6760
1665662400 13.6687
1665669600 13.6733
1665676800 13.6730
1665684000 13.6739
1665691200 13.6660
1665698400 13.6684
1665705600 13.6780
1665712800 13.6757
1665720000 13.6705
1665727200 13.6756
1665734400 13.6702
1665741600 13.6732
1665748800 13.6706
1665756000 13.6310
1665763200 13.6306
1665770400 13.6276
1665777600 13.6728
1665784800 13.6754
1665792000 13.6735
1665799200 13.6721
1665806400 13.6730
1665813600 13.6721
1665820800 13.6696
1665828000 13.6729
1665835200 13.6791
1665842400 13.6753
1665849600 13.6682
1665856800 13.6659
1665864000 13.6653
1665871200 13.6764
1665878400 13.6743
1665885600 13.6735
1665892800 13.6697
1665900000 13.6697
1665907200 13.6685
1665914400 13.6639
1665921600 13.6627
1665928800 13.6687
1665936000 13.6647
1665943200 13.6684
1665950400 13.6618
1665957600 13.6716
1665964800 13.6751
1665972000 13.6670
1665979200 13.6697
1665986400 13.6666
1665993600 13.6623
1666000800 13.6466
1666008000 13.6726
1666015200 13.6729
1666022400 13.6705
1666029600 13.6866
1666036800 13.6852
1666044000 13.6932
1666051200 13.6833
1666058400 13.6841
1666065600 13.6967
1666072800 13.6919
1666080000 13.6888
1666087200 13.6846
1666094400 13.7438
1666101600 13.7457
1666108800 13.7441
1666116000 13.7455
1666123200 13.7436
1666130400 13.7409
1666137600 13.7493
1666144800 13.7538
1666152000 13.7487
1666159200 13.7500
1666166400 13.7441
1666173600 13.7477
1666180800 13.7501
1666188000 13.7403
1666195200 13.7344
1666202400 13.7287
1666209600 13.7301
1666216800 13.7288
1666224000 13.7310
1666231200 13.7248
1666238400 13.7332
1666245600 13.7325
1666252800 13.7351
1666260000 13.7296
1666267200 13.7282
1666274400 13.7301
1666281600 13.7300
1666288800 13.7298
1666296000 13.7265
1666303200 13.7232
1666310400 13.7209
1666317600 13.7212
1666324800 13.7227
1666332000 13.7257
1666339200 13.7234
1666346400 13.7157
1666353600 13.7184
1666360800 13.7145
1666368000 13.7161
1666375200 13.7159
1666382400 13.7174
1666389600 13.7149
1666396800 13.7184
1666404000 13.7130
1666411200 13.7505
1666418400 13.7342
1666425600 13.7471
1666432800 13.7538
1666440000 13.7510
1666447200 13.7311
1666454400 13.7314
1666461600 13.7609
1666468800 13.7241
1666476000 13.7244
1666483200 13.7332
1666490400 13.7359
1666497600 13.7623
1666504800 13.7298
1666512000 13.7316
1666519200 13.7361
1666526400 13.7348
1666533600 13.7360
1666540800 13.7327
1666548000 13.7308
1666555200 13.7429
1666562400 13.7396
1666569600 13.7397
1666576800 13.7335
1666584000 13.7299
1666591200 13.7311
1666598400 13.7298
1666605600 13.7316
1666612800 13.7331
1666620000 13.7349
1666627200 13.7293
1666634400 13.7284
1666641600 13.7315
1666648800 13.7353
1666656000 13.7402
1666663200 13.7340
1666670400 13.7335
1666677600 13.7411
1666684800 13.7311
1666692000 13.7277
1666699200 13.7330
1666706400 13.7321
1666713600 13.7316
1666720800 13.7289
1666728000 13.7289
1666735200 13.7306
1666742400 13.7332
1666749600 13.7270
1666756800 13.7263
1666764000 13.7474
1666771200 13.7475
1666778400 13.7292
1666785600 13.7293
1666792800 13.7268
1666800000 13.7302
1666807200 13.7276
1666814400 13.7633
1666821600 13.7283
1666828800 13.7245
1666836000 13.7233
1666843200 13.7193
1666850400 13.7164
1666857600 13.7172
1666864800 13.7538
1666872000 13.7162
1666879200 13.7417
1666886400 13.7234
1666893600 13.7207
1666900800 13.7178
1666908000 13.7154
1666915200 13.7167
1666922400 13.7125
1666929600 13.7163
1666936800 13.7140
1666944000 13.7142
1666951200 13.7188
1666958400 13.7145
1666965600 13.7150
1666972800 13.7248
1666980000 13.7101
1666987200 13.7197
1666994400 13.7161
1667001600 13.7219
1667008800 13.7173
1667016000 13.7134
1667023200 13.7202
1667030400 13.7209
1667037600 13.7249
1667044800 13.7271
1667052000 13.7161
1667059200 13.7190
1667066400 13.7183
1667073600 13.7346
1667080800 13.7280
1667088000 13.7218
1667095200 13.7323
1667102400 13.7377
1667109600 13.7234
1667116800 13.7180
1667124000 13.7210
1667131200 13.7222
1667138400 13.7157
1667145600 13.7179
1667152800 13.7256
1667160000 13.7197
1667167200 13.7251
1667174400 13.7225
1667181600 13.7140
1667188800 13.7202
1667196000 13.7183
1667203200 13.7230
1667210400 13.7130
1667217600 13.7120
1667224800 13.7060
1667232000 13.7113
1667239200 13.7087
1667260800 13.7376
1667246400 13.7082
1667253600 13.7083
1667268000 13.6989
1667275200 13.7040
1667282400 13.7022
1667289600 13.6966
1667296800 13.7071
1667304000 13.7024
1667311200 13.7093
1667318400 13.7049
1667325600 13.7123
1667332800 13.7122
1667340000 13.7034
1667347200 13.7105
1667354400 13.7112
1667361600 13.7019
1667368800 13.6983
1667376000 13.7022
1667383200 13.7045
1667390400 13.7066
1667412000 13.6864
1667419200 13.6795
1667426400 13.6775
1667433600 13.6729
1667440800 13.6667
1667448000 13.6716
1667455200 13.6667
1667462400 13.6666
1667469600 13.6718
1667476800 13.6675
1667484000 13.6644
1667491200 13.6590
1667498400 13.6599
1667505600 13.6676
1667512800 13.6584
1667520000 13.6630
1667527200 13.6626
1667534400 13.6577
1667541600 13.6650
1667548800 13.6577
1667556000 13.6508
1667563200 13.6548
1667570400 13.6395
1667577600 13.6504
1667584800 13.6568
1667592000 13.6628
1667599200 13.6575
1667606400 13.6557
1667613600 13.6593
1667620800 13.6577
1667628000 13.6606
1667635200 13.6620
1667642400 13.6615
1667649600 13.6569
1667656800 13.6562
1667664000 13.6617
1667671200 13.6654
1667678400 13.6616
1667685600 13.6642
1667692800 13.6675
1667700000 13.6659
1667707200 13.6629
1667714400 13.6572
1667721600 13.6592
1667728800 13.6578
1667736000 13.6618
1667743200 13.6567
1667750400 13.6607
1667757600 13.6660
1667764800 13.6540
1667772000 13.6623
1667779200 13.6623
1667786400 13.6554
1667793600 13.6574
1667800800 13.6560
1667808000 13.6563
1667815200 13.6616
1667822400 13.6762
1667829600 13.6686
1667836800 13.6676
1667844000 13.6756
1667851200 13.6718
1667858400 13.6622
1667865600 13.6613
1667872800 13.6581
1667880000 13.6538
1667887200 13.6490
1667894400 13.6596
1667901600 13.6525
1667908800 13.6563
1667916000 13.6546
1667923200 13.6577
1667930400 13.6576
1667937600 13.6548
1667944800 13.6578
1667952000 13.6620
1667959200 13.6588
1667966400 13.6516
1667973600 13.6511
1667980800 13.6556
1667988000 13.6537
1667995200 13.6527
1668002400 13.6500
1668009600 13.6469
1668016800 13.6561
1668024000 13.6512
1668031200 13.6507
1668038400 13.6487
1668045600 13.6542
1668052800 13.6506
1668060000 13.6469
1668067200 13.6566
1668074400 13.6494
1668081600 13.6430
1668088800 13.6467
1668096000 13.6452
1668103200 13.6272
1668110400 13.6201
1668117600 13.6208
1668124800 13.6192
1668132000 13.6129
1668139200 13.6065
1668146400 13.6137
1668153600 13.6225
1668160800 13.6318
1668168000 13.6284
1668175200 13.6287
1668182400 13.6199
1668189600 13.6158
1668196800 13.6127
1668204000 13.6077
1668211200 13.6039
1668218400 13.6063
1668225600 13.6126
1668232800 13.6098
1668240000 13.6124
1668247200 13.6114
1668254400 13.6112
1668261600 13.6173
1668268800 13.6221
1668276000 13.6204
1668283200 13.6184
1668290400 13.6173
1668297600 13.6245
1668304800 13.6248
1668312000 13.6218
1668319200 13.6198
1668326400 13.6268
1668333600 13.6221
1668340800 13.6260
1668348000 13.6266
1668355200 13.6226
1668362400 13.6174
1668369600 13.6248
1668376800 13.6204
1668384000 13.6275
1668391200 13.6264
1668398400 13.6193
1668405600 13.6248
1668412800 13.6291
1668420000 13.6237
1668427200 13.6260
1668434400 13.6161
1668441600 13.6176
1668448800 13.6058
1668456000 13.6002
1668463200 13.5940
1668470400 13.5996
1668477600 13.5925
1668484800 13.5988
1668492000 13.5937
1668499200 13.6127
1668506400 13.6073
1668513600 13.5973
1668520800 13.6090
1668528000 13.6000
1668535200 13.6083
1668542400 13.6142
1668549600 13.6129
1668556800 13.5994
1668564000 13.6195
1668571200 13.6441
1668578400 13.6278
1668585600 13.6259
1668592800 13.6282
1668600000 13.6217
1668607200 13.6225
1668614400 13.6285
1668621600 13.6322
1668628800 13.6294
1668636000 13.6490
1668643200 13.6397
1668650400 13.6379
1668657600 13.6379
1668664800 13.6369
1668672000 13.6350
1668679200 13.6222
1668686400 13.6342
1668693600 13.6278
1668700800 13.6201
1668708000 13.6338
1668715200 13.6311
1668722400 13.6273
1668729600 13.6378
1668736800 13.6401
1668744000 13.6372
1668751200 13.6208
1668758400 13.6197
1668765600 13.6308
1668772800 13.6347
1668780000 13.6244
1668787200 13.6391
1668794400 13.6309
1668801600 13.6127
1668808800 13.6251
1668816000 13.6055
1668823200 13.5985
1668830400 13.6028
1668837600 13.6133
1668844800 13.6151
1668852000 13.5967
1668859200 13.5894
1668866400 13.6069
1668873600 13.5954
1668880800 13.5981
1668888000 13.6004
1668895200 13.5932
1668902400 13.6034
1668909600 13.5855
1668916800 13.6046
1668924000 13.6035
1668931200 13.6006
1668938400 13.5868
1668945600 13.5954
1668952800 13.5723
1668960000 13.6114
1668967200 13.5896
1668974400 13.5921
1668981600 13.5862
1668988800 13.6129
1668996000 13.5971
1669003200 13.6089
1669010400 13.5920
1669017600 13.5914
1669024800 13.5759
1669032000 13.5942
1669039200 13.5714
1669046400 13.5671
1669053600 13.5637
1669060800 13.5701
1669068000 13.5889
1669075200 13.5749
1669082400 13.5775
1669089600 13.5634
1669096800 13.5474
1669104000 13.5655
1669111200 13.5589
1669118400 13.5624
1669125600 13.5691
1669132800 13.5556
1669140000 13.5467
1669147200 13.5310
1669154400 13.5206
1669161600 13.5256
1669168800 13.5345
1669176000 13.6144
1669183200 13.6392
1669190400 13.6241
1669197600 13.6402
1669204800 13.6355
1669212000 13.6294
1669219200 13.5759
1669226400 13.5749
1669233600 13.5709
1669240800 13.6054
1669248000 13.6330
1669255200 13.6265
1669262400 13.6348
1669269600 13.6186
1669276800 13.6104
1669284000 13.5968
1669291200 13.6018
1669298400 13.5972
1669305600 13.6203
1669312800 13.6149
1669320000 13.6156
1669327200 13.6271
1669334400 13.6347
1669341600 13.6309
1669348800 13.6280
1669356000 13.6284
1669363200 13.6283
1669370400 13.6345
1669377600 13.6286
1669384800 13.6301
1669392000 13.6147
1669399200 13.6116
1669406400 13.6098
1669413600 13.6101
1669420800 13.6632
1669428000 13.6658
1669435200 13.6634
1669442400 13.6634
1669449600 13.6618
1669456800 13.6638
1669464000 13.6570
1669471200 13.6569
1669478400 13.6627
1669485600 13.6571
1669492800 13.6503
1669500000 13.6557
1669507200 13.6546
1669514400 13.6584
1669521600 13.6592
1669528800 13.6537
1669536000 13.6560
1669543200 13.6500
1669550400 13.6508
1669557600 13.6374
1669564800 13.6361
1669572000 13.6344
1669579200 13.6337
1669586400 13.6296
1669593600 13.6319
1669600800 13.6242
1669608000 13.6284
1669615200 13.6256
1669622400 13.6279
1669629600 13.6290
1669636800 13.6288
1669644000 13.6186
1669651200 13.6165
1669658400 13.6159
1669665600 13.6193
1669672800 13.6083
1669680000 13.6155
1669687200 13.6149
1669694400 13.6159
1669701600 13.6184
1669708800 13.6159
1669716000 13.6132
1669723200 13.6087
1669730400 13.6325
1669737600 13.6724
1669744800 13.6664
1669752000 13.6724
1669759200 13.6316
1669766400 13.6414
1669773600 13.6379
1669780800 13.6342
1669788000 13.6315
1669795200 13.6374
1669802400 13.6390
1669809600 13.6334
1669816800 13.6269
1669824000 13.6303
1669831200 13.6392
1669838400 13.6343
1669845600 13.6389
1669852800 13.6385
1669860000 13.6382
1669867200 13.6345
1669874400 13.6339
1669881600 13.6272
1669888800 13.6267
1669896000 13.6271
1669903200 13.6250
1669910400 13.6240
1669917600 13.6163
1669924800 13.6206
1669932000 13.6346
1669939200 13.6302
1669946400 13.6427
1669953600 13.6284
1669960800 13.6273
1669968000 13.6318
1669975200 13.6305
1669982400 13.6314
1669989600 13.6385
1669996800 13.6396
1670004000 13.6486
1670011200 13.6293
1670018400 13.6344
1670025600 13.6238
1670032800 13.6299
1670040000 13.4566
1670047200 13.4587
1670054400 13.4594
1670061600 13.4563
1670068800 13.4570
1670076000 13.4525
1670083200 13.4425
1670090400 13.4379
1670097600 13.4359
1670104800 13.4437
1670112000 13.4419
1670119200 13.4420
1670126400 13.4356
1670133600 13.4436
1670140800 13.4443
1670148000 13.4460
1670155200 13.4422
1670162400 13.4393
1670169600 13.4303
1670176800 13.4323
1670184000 13.4267
1670191200 13.4242
1670198400 13.4271
1670205600 13.4252
1670212800 13.4229
1670220000 13.4190
1670227200 13.4196
1670234400 13.4260
1670241600 13.4258
1670248800 13.4211
1670256000 13.4169
1670263200 13.4204
1670270400 13.4193
1670277600 13.4465
1670284800 13.4299
1670292000 13.4295
1670299200 13.4210
1670306400 13.4226
1670313600 13.4447
1670320800 13.4392
1670328000 13.4433
1670335200 13.4361
1670342400 13.4354
1670349600 13.4328
1670356800 13.4267
1670364000 13.4389
1670371200 13.4389
1670378400 13.4393
1670385600 13.4379
1670392800 13.4749
1670400000 13.4591
1670407200 13.4621
1670414400 13.4644
1670421600 13.4619
1670428800 13.4398
1670436000 13.4381
1670443200 13.4334
1670450400 13.4393
1670457600 13.4371
1670464800 13.4298
1670472000 13.4322
1670479200 13.4333
1670486400 13.4326
1670493600 13.4257
1670500800 13.4280
1670508000 13.4401
1670515200 13.4333
1670522400 13.4404
1670529600 13.4247
1670536800 13.4224
1670544000 13.4240
1670551200 13.4133
1670558400 13.4089
1670565600 13.4274
1670572800 13.4177
1670580000 13.4254
1670587200 13.4218
1670594400 13.4231
1670601600 13.4303
1670608800 13.4220
1670616000 13.4318
1670623200 13.4657
1670630400 13.4388
1670637600 13.4371
1670644800 13.4282
1670652000 13.4226
1670659200 13.4371
1670666400 13.4266
1670673600 13.4250
1670680800 13.4304
1670688000 13.4320
1670695200 13.4272
1670702400 13.4321
1670709600 13.4325
1670716800 13.4331
1670724000 13.4350
1670731200 13.4289
1670738400 13.4276
1670745600 13.4269
1670752800 13.4229
1670760000 13.4291
1670767200 13.4186
1670774400 13.4120
1670781600 13.4107
1670788800 13.4111
1670796000 13.4155
1670803200 13.4144
1670810400 13.4071
1670817600 13.4097
1670824800 13.4070
1670832000 13.4166
1670839200 13.4101
1670846400 13.5820
1670853600 13.5984
1670860800 13.5630
1670868000 13.5650
1670875200 13.5706
1670882400 13.3963
1670889600 13.4087
1670896800 13.4017
1670904000 13.4095
1670911200 13.4039
1670918400 13.4116
1670925600 13.3958
1670932800 13.3937
1670940000 13.3945
1670947200 13.3894
1670954400 13.3929
1670961600 13.5602
1670968800 13.5596
1670976000 13.3931
1670983200 13.3984
1670990400 13.3980
1670997600 13.3949
1671004800 13.3871
1671012000 13.3954
1671019200 13.3910
1671026400 13.3865
1671033600 13.3876
1671040800 13.3798
1671048000 13.3802
1671055200 13.3990
1671062400 13.3827
1671069600 13.3878
1671076800 13.3794
1671084000 13.3719
1671091200 13.3561
1671098400 13.3603
1671105600 13.3833
1671112800 13.3778
1671120000 13.3733
1671127200 13.3708
1671134400 13.3736
1671141600 13.3777
1671148800 13.3707
1671156000 13.3651
1671163200 13.3751
1671170400 13.3798
1671177600 13.3834
1671184800 13.3804
1671192000 13.3725
1671199200 13.3787
1671206400 13.3692
1671213600 13.3735
1671220800 13.1778
1671228000 13.3682
1671235200 13.3760
1671242400 13.3770
1671249600 13.3755
1671256800 13.3734
1671264000 13.3745
1671271200 13.3730
1671278400 13.3794
1671285600 13.3761
1671292800 13.3718
1671300000 13.3695
1671307200 13.3719
1671314400 13.3676
1671321600 13.3676
1671328800 13.3715
1671336000 13.3737
1671343200 13.3737
1671350400 13.3700
1671357600 13.3663
1671364800 13.3691
1671372000 13.3708
1671379200 13.3618
1671386400 13.3612
1671393600 13.3647
1671400800 13.3634
1671408000 13.3652
1671415200 13.3662
1671422400 13.3680
1671429600 13.3616
1671436800 13.3645
1671444000 13.3755
1671451200 13.3736
1671458400 13.3778
1671465600 13.3748
1671472800 13.3710
1671480000 13.3691
1671487200 13.3713
1671494400 13.3880
1671501600 13.3875
1671508800 13.3972
1671516000 13.3925
1671523200 13.3975
1671530400 13.3856
1671537600 13.4095
1671544800 13.4031
1671552000 13.3907
1671559200 13.3882
1671566400 13.3940
1671573600 13.3903
1671580800 13.3956
1671588000 13.3878
1671595200 13.3844
1671602400 13.4003
1671609600 13.4023
1671616800 13.3982
1671624000 13.4019
1671631200 13.3973
1671638400 13.3931
1671645600 13.3917
1671652800 13.3955
1671660000 13.3957
1671667200 13.4079
1671674400 13.4045
1671681600 13.4071
1671688800 13.4051
1671696000 13.4073
1671703200 13.4030
1671710400 13.3756
1671724800 13.3569
1671732000 13.3610
1671739200 13.3703
1671796800 13.3772
1671804000 13.3743
1671811200 13.3752
1671818400 13.3788
1671825600 13.3705
1671832800 13.3724
1671840000 13.3760
1671847200 13.3713
1671854400 13.3725
1671861600 13.3705
1671868800 13.3686
1671876000 13.3672
1671883200 13.3689
1671890400 13.3656
1671897600 13.3604
1671904800 13.3593
1671912000 13.3610
1671919200 13.3625
1671926400 13.3642
1671933600 13.3636
1671940800 13.3639
1671948000 13.3650
1671955200 13.3631
1671962400 13.3678
1671969600 13.3681
1671976800 13.3700
1671984000 13.3647
1671991200 13.4861
1671998400 13.3445
1672005600 13.3540
1672012800 11.8870
1672020000 10.9043
1672027200  9.0394
1672034400  9.0440
1672041600  9.0409
1672048800  9.1035
1672056000  9.3601
1672063200  9.3658
1672070400  9.4974
1672077600  9.7961
1672084800 10.3416
1672092000 10.1240
1672099200  9.7691
1672106400  9.9667
1672113600  9.6786
1672120800 10.6548
1672128000  9.8055
1672135200 11.0299
1672142400 13.5702
1672149600 10.2604
1672156800 10.0981
1672164000 10.0636
1672171200 10.3301
1672178400 13.4040
1672185600 13.4049
1672192800 13.4028
1672200000 13.4028
1672207200 13.4003
1672214400 13.4082
1672221600 13.4027
1672228800 13.4057
1672236000 13.4064
1672243200 13.3932
1672250400 13.3817
1672257600 13.3872
1672264800 13.3807
1672272000 13.3808
1672279200 13.3901
1672286400 13.3818
1672293600 13.3741
1672300800 13.3774
1672308000 13.3758
1672315200 13.3800
1672322400 13.3800
1672329600 13.3701
1672336800 13.3673
1672344000 13.3731
1672351200 13.3760
1672358400 13.3764
1672365600 13.3788
1672372800 13.3828
1672380000 13.3887
1672387200 13.3927
1672394400 13.3788
1672401600 13.3892
1672408800 13.3899
1672416000 13.3817
1672423200 13.3872
1672430400 13.3841
1672437600 13.3791
1672444800 13.3848
1672452000 13.3829
1672459200 13.3899
1672466400 13.3867
1672473600 13.3847
1672480800 13.3855
1672488000 13.3895
1672495200 13.3879
1672502400 13.3828
1672509600 13.3809
1672516800 13.3821
1672524000 13.3824
1672531200 13.3837
1672538400 13.3844
1672545600 13.3853
1672552800 13.3853
1672560000 13.3864
1672567200 13.3851
1672574400 13.3850
1672581600 13.3927
1672588800 13.4029
1672596000 13.3958
1672603200 13.3981
1672610400 13.4007
1672617600 13.4028
1672624800 13.3925
1672632000 13.3898
1672639200 13.3856
1672646400 13.3872
1672653600 13.3860
1672660800 13.3869
1672668000 13.3896
1672675200 13.3749
1672682400 13.3704
1672689600 13.3775
1672696800 13.3751
1672704000 13.3911
1672711200 13.3912
1672718400 13.3790
1672725600 13.3786
1672732800 13.3774
1672740000 13.3785
1672747200 13.3863
1672754400 13.3769
1672761600 13.3669
1672768800 13.3694
1672776000 13.3734
1672783200 13.3734
1672790400 13.3758
1672797600 13.3741
1672804800 13.3776
1672812000 13.3720
1672819200 13.3801
1672826400 13.3786
1672833600 13.3737
1672840800 13.3723
1672848000 13.3595
1672855200 13.3719
1672862400 13.3857
1672869600 13.3916
1672876800 13.3957
1672884000 13.3902
1672891200 13.3926
1672898400 13.3944
1672905600 13.3966
1672912800 13.3961
1672920000 13.4251
1672927200 13.4121
1672934400 13.4053
1672941600 13.3925
1672948800 13.3984
1672956000 13.4033
1672963200 13.3850
1672970400 13.3837
1672977600 13.3867
1672984800 13.3886
1672992000 13.3904
1672999200 13.3885
1673006400 13.3926
1673013600 13.3861
1673020800 13.3822
1673028000 13.3850
1673035200 13.3588
1673042400 13.3891
1673049600 13.3921
1673056800 13.3840
1673064000 13.3892
1673071200 13.3906
1673078400 13.3966
1673085600 13.3946
1673092800 13.4297
1673100000 13.3964
1673107200 13.3945
1673114400 13.3972
1673121600 13.3903
1673128800 13.3883
1673136000 13.3907
1673143200 13.3927
1673150400 13.3959
1673157600 13.3941
1673164800 13.3958
1673172000 13.3897
1673179200 13.3979
1673186400 13.3995
1673193600 13.3974
1673200800 13.3883
1673208000 13.3951
1673215200 13.3931
1673222400 13.3966
1673229600 13.3962
1673236800 13.3972
1673244000 13.4011
1673251200 13.4015
1673258400 13.3933
1673265600 13.3971
1673272800 13.3944
1673280000 13.3760
1673287200 13.3758
1673294400 13.3862
1673301600 13.3851
1673308800 13.3749
1673316000 13.3778
1673323200 13.3850
1673330400 13.3727
1673337600 13.3822
1673344800 13.3818
1673352000 13.3783
1673359200 13.3734
1673366400 13.3637
1673373600 13.3662
1673380800 13.3712
1673388000 13.3705
1673395200 13.3789
1673402400 13.3744
1673409600 13.3754
1673416800 13.3765
1673424000 13.3939
1673431200 13.3888
1673438400 13.3795
1673445600 13.3759
1673452800 13.3612
1673460000 13.3657
1673467200 13.3721
1673474400 13.3688
1673481600 13.3647
1673488800 13.3631
1673496000 13.3628
1673503200 13.3692
1673510400 13.3730
1673517600 13.3781
1673524800 13.3760
1673532000 13.3773
1673539200 13.3593
1673546400 13.3555
1673553600 13.3537
1673560800 13.3479
1673568000 13.3484
1673575200 13.3497
1673582400 13.3521
1673589600 13.3417
1673596800 13.3495
1673604000 13.3526
1673611200 13.3482
1673618400 13.3508
1673625600 13.3385
1673632800 13.3373
1673640000 13.3533
1673647200 13.3529
1673654400 13.3503
1673661600 13.3485
1673668800 13.3559
1673676000 13.3591
1673683200 13.3519
1673690400 13.3517
1673697600 13.3544
1673704800 13.3552
1673712000 13.3479
1673719200 13.3517
1673726400 13.3482
1673733600 13.3487
1673740800 13.3521
1673748000 13.3450
1673755200 13.3477
1673762400 13.3456
1673769600 13.3547
1673776800 13.3533
1673784000 13.3556
1673791200 13.3543
1673798400 13.3354
1673805600 13.3325
1673812800 13.3384
1673820000 13.3323
1673827200 13.3387
1673834400 13.3375
1673841600 13.3392
1673848800 13.3322
1673856000 13.3334
1673863200 11.2927
1673870400 13.3424
1673877600 13.3384
1673884800 13.3296
1673892000 13.3307
1673899200 13.3291
1673906400 13.3308
1673913600 13.3439
1673920800 13.3408
1673928000 13.3450
1673935200 13.3495
1673942400 13.3660
1673949600 13.3458
1673956800 13.3484
1673964000 13.3475
1673971200 13.3731
1673978400 13.3701
1673985600 13.3736
1673992800 13.3658
1674000000 13.3579
1674007200 13.3576
1674014400 13.3590
1674021600 13.3568
1674028800 13.3554
1674036000 13.3538
1674043200 13.3512
1674050400 13.3521
1674057600 13.3292
1674064800 13.3214
1674072000 13.4866
1674079200 13.4811
1674086400 13.4872
1674093600 13.4801
1674100800 13.4769
1674108000 13.4850
1674115200 13.4862
1674122400 13.4863
1674129600 13.4919
1674136800 13.4898
1674144000 13.4853
1674151200 13.4883
1674158400 13.4808
1674158400 13.4808
1674165600 13.4762
1674165600 13.4762
1674172800 13.4799
1674244800 13.4661
1674252000 13.4716
1674266400 13.4729
1674273600 13.4863
1674280800 13.4863
1674288000 13.4883
1674295200 13.4835
1674302400 13.4756
1674309600 13.4805
1674316800 13.4837
1674324000 13.4741
1674331200 13.4735
1674338400 13.4761
1674345600 13.4797
1674352800 13.4762
1674360000 13.4788
1674367200 13.4754
1674374400 13.5073
1674381600 13.5148
1674388800 13.5089
1674396000 13.4998
1674403200 13.4986
1674410400 13.4970
1674417600 13.5023
1674424800 13.4938
1674432000 13.4923
1674439200 13.5016
1674446400 13.4995
1674453600 13.4980
1674460800 13.4937
1674468000 13.4956
1674475200 13.4841
1674482400 13.4955
1674489600 13.5000
1674496800 13.4949
1674504000 13.5059
1674511200 13.4968
1674518400 13.5158
1674525600 13.5197
1674532800 13.5139
1674540000 13.5199
1674547200 13.5488
1674554400 13.5454
1674561600 13.5477
1674568800 13.5471
1674576000 13.5402
1674583200 13.3236
1674590400 13.3179
1674597600 13.3179
1674604800 13.3201
1674612000 13.3168
1674619200 13.3182
1674626400 13.3145
1674633600 13.3176
1674640800 13.3150
1674648000 13.3167
1674655200 13.3132
1674662400 13.3166
1674669600 13.3106
1674676800 13.3018
1674684000 13.3033
1674691200 13.3043
1674698400 13.3070
1674705600 13.3070
1674712800 13.3030
1674720000 13.2709
1674727200 13.2692
1674734400 13.2705
1674741600 13.2605
1674748800 13.2715
1674756000 13.2815
1674763200 13.2713
1674770400 13.2684
1674777600 13.2680
1674784800 13.2690
1674792000 13.2680
1674799200 13.2600
1674806400 13.2535
1674813600 13.2574
1674820800 13.2537
1674828000 13.1625
1674835200 13.1594
1674842400 13.1574
1674849600 13.1564
1674856800 13.1593
1674864000 13.1576
1674871200 13.1560
1674878400 13.1561
1674885600 13.1605
1674892800 13.1593
1674900000 13.1575
1674907200 13.1606
1674914400 13.1561
1674921600 13.1563
1674928800 13.1528
1674936000 13.1530
1674943200 13.1494
1674950400 13.1544
1674957600 13.1532
1674964800 13.1522
1674972000 13.1475
1674979200 13.1649
1674986400 13.1472
1674993600 13.1500
1675000800 13.1500
1675008000 13.1430
1675015200 13.1436
1675022400 13.1428
1675029600 13.1412
1675036800 13.1464
1675044000 13.1439
1675051200 13.1428
1675058400 13.1451
1675065600 13.1476
1675072800 13.1537
1675080000 13.1454
1675087200 13.1476
1675094400 13.1496
1675101600 13.1476
1675108800 13.1406
1675116000 13.1342
1675123200 13.1368
1675130400 13.1371
1675137600 13.1349
1675144800 13.1295
1675152000 13.1222
1675159200 13.1282
1675166400 13.1512
1675173600 13.1450
1675180800 13.1419
1675188000 13.1396
1675195200 13.1497
1675202400 13.1460
1675209600 13.1541
1675216800 13.1536
1675224000 13.1492
1675231200 13.1500
1675238400 13.1353
1675245600 13.1260
1675252800 13.1284
1675260000 13.1250
1675267200 13.1212
1675274400 13.1227
1675281600 13.1262
1675288800 13.1227
1675296000 13.1163
1675303200 13.1110
1675310400 13.0997
1675317600 13.0930
1675324800 13.0980
1675332000 13.0939
1675339200 13.0965
1675346400 13.0926
1675353600 13.1038
1675360800 13.1017
1675368000 13.1083
1675375200 13.0999
1675382400 13.1024
1675389600 13.1017
1675396800 13.1008
1675404000 13.1095
1675411200 13.1162
1675418400 13.1117
1675425600 13.1203
1675432800 13.1037
1675440000 13.1099
1675447200 13.1177
1675454400 13.1144
1675461600 13.1113
1675468800 13.1129
1675476000 13.1168
1675483200 13.1070
1675490400 13.1048
1675497600 13.1066
1675504800 13.1019
1675512000 13.1044
1675519200 13.1053
1675526400 13.1092
1675533600 13.1221
1675540800 13.1207
1675548000 13.1146
1675555200 13.1133
1675562400 13.1150
1675569600 13.1154
1675576800 13.1087
1675584000 13.1051
1675591200 13.1067
1675598400 13.1154
1675605600 13.1086
1675612800 13.1143
1675620000 13.1189
1675627200 13.1176
1675634400 13.1192
1675641600 13.1176
1675648800 13.1099
1675656000 13.1050
1675663200 13.0985
1675670400 13.0967
1675677600 13.1003
1675684800 13.1018
1675692000 13.1025
1675699200 13.1036
1675706400 13.0986
1675713600 13.0987
1675720800 13.0958
1675728000 13.1043
1675735200 13.0959
1675742400 13.0948
1675749600 13.1022
1675756800 13.1008
1675764000 13.0925
1675771200 13.0908
1675778400 13.0896
1675785600 13.0949
1675792800 13.0953
1675800000 13.0980
1675807200 13.1018
1675814400 13.1076
1675821600 13.1091
1675828800 13.1096
1675836000 13.1133
1675843200 13.0954
1675850400 13.0944
1675857600 13.1078
1675864800 13.0992
1675872000 13.0942
1675879200 13.1097
1675886400 13.1037
1675893600 13.1040
1675900800 13.1096
1675908000 13.1089
1675915200 13.1095
1675922400 13.1083
1675929600 13.1111
1675936800 13.0986
1675944000 13.1105
1675951200 13.1037
1675958400 13.1038
1675965600 13.1048
1675972800 13.1070
1675980000 13.0987
1675987200 13.1001
1675994400 13.1045
1676001600 13.1089
1676008800 13.1053
1676016000 13.1044
1676023200 13.1002
1676030400 13.0959
1676037600 13.0964
1676044800 13.1008
1676052000 13.1025
1676059200 13.1024
1676066400 13.1046
1676073600 13.1038
1676080800 13.1049
1676088000 13.1047
1676095200 13.1024
1676102400 13.1092
1676109600 13.1020
1676116800 13.0991
1676124000 13.1009
1676131200 13.1016
1676138400 13.0995
1676145600 13.1023
1676152800 13.1048
1676160000 13.1060
1676167200 13.1124
1676174400 13.1078
1676181600 13.1005
1676188800 13.1068
1676196000 13.0985
1676203200 13.1002
1676210400 13.0970
1676217600 13.0943
1676224800 13.1006
1676232000 13.0978
1676239200 13.0966
1676246400 13.0976
1676253600 13.0957
1676260800 13.0972
1676268000 13.0931
1676275200 13.2027
1676282400 13.1004
1676289600 13.1024
1676296800 13.0966
1676304000 13.0961
1676311200 13.0977
1676318400 13.1005
1676325600 13.1077
1676332800 13.1111
1676340000 13.1131
1676347200 13.1081
1676354400 13.1120
1676361600 13.1126
1676368800 13.1117
1676376000 13.1130
1676383200 13.1108
1676390400 13.1157
1676397600 13.1170
1676404800 13.1172
1676412000 13.1148
1676419200 13.1399
1676426400 13.1372
1676433600 13.1359
1676440800 13.1362
1676448000 13.1357
1676455200 13.1371
1676462400 13.1298
1676469600 13.1215
1676476800 13.1176
1676484000 13.1115
1676491200 13.1289
1676498400 13.1284
1676505600 13.1325
1676512800 13.1572
1676520000 13.1273
1676527200 13.1227
1676534400 13.1249
1676541600 13.1246
1676548800 13.1223
1676556000 13.1214
1676563200 13.1332
1676570400 13.1265
1676577600 13.1240
1676584800 13.1258
1676592000 13.1224
1676599200 13.1087
1676606400 13.1041
1676613600 13.1010
1676620800 13.0991
1676628000 13.1020
1676635200 13.0952
1676642400 13.1027
1676649600 13.1135
1676656800 13.1115
1676664000 13.1170
1676671200 13.1142
1676678400 13.1155
1676685600 13.1115
1676692800 13.1154
1676700000 13.1105
1676707200 13.1167
1676714400 13.1170
1676721600 13.1194
1676728800 13.1115
1676736000 13.1013
1676743200 13.0969
1676750400 13.1014
1676757600 13.1034
1676764800 13.1004
1676772000 13.0934
1676779200 13.0970
1676786400 13.0936
1676793600 13.0910
1676800800 13.0899
1676808000 13.0902
1676815200 13.0850
1676822400 13.0902
1676829600 13.0885
1676836800 13.0925
1676844000 13.0929
1676851200 13.0924
1676858400 13.0905
1676865600 13.0884
1676872800 13.0826
1676880000 13.0720
1676887200 13.0707
1676894400 13.0640
1676901600 13.0634
1676908800 13.0654
1676916000 13.0591
1676923200 13.0609
1676930400 13.0642
1676937600 13.0677
1676944800 13.0577
1676952000 13.0646
1676959200 13.0605
1676966400 13.0662
1676973600 13.0623
1676980800 13.0747
1676988000 13.0675
1676995200 13.0722
1677002400 13.1101
1677009600 13.0633
1677016800 13.0674
1677024000 13.0667
1677031200 13.0654
1677038400 13.0723
1677045600 13.0797
1677052800 13.0721
1677060000 13.0577
1677067200 13.0614
1677074400 13.0581
1677081600 13.0526
1677088800 13.0508
1677096000 13.0517
1677103200 13.0472
1677110400 13.0495
1677117600 13.0429
1677124800 13.0550
1677132000 13.0560
1677139200 13.0651
1677146400 13.0625
1677153600 13.0640
1677160800 13.0649
1677168000 13.0588
1677175200 13.0455
1677182400 13.0433
1677189600 13.0480
1677196800 13.0438
1677204000 13.0430
1677211200 13.0446
1677218400 13.0473
1677225600 13.0458
1677232800 13.0393
1677240000 13.0398
1677247200 13.0396
1677254400 13.0400
1677261600 13.0376
1677268800 13.0421
1677276000 13.0387
1677283200 13.0363
1677290400 13.0445
1677297600 13.0408
1677304800 13.0387
1677312000 13.0449
1677319200 13.0399
1677326400 13.0468
1677333600 13.0455
1677340800 13.0531
1677348000 13.0500
1677355200 13.0488
1677362400 13.0411
1677369600 13.0399
1677376800 13.0366
1677384000 13.0633
1677391200 13.0322
1677398400 13.0378
1677405600 13.0362
1677412800 13.0390
1677420000 13.0363
1677427200 13.0392
1677434400 13.0383
1677441600 13.0386
1677448800 13.0341
1677456000 13.0411
1677463200 13.0343
1677470400 13.0358
1677477600 13.0339
1677484800 13.0307
1677492000 13.0252
1677499200 13.0249
1677506400 13.0206
1677513600 13.0229
1677520800 13.0183
1677528000 13.0185
1677535200 13.0157
1677542400 13.0130
1677549600 13.0147
1677556800 13.0133
1677564000 13.0073
1677571200 13.0093
1677578400 13.0049
1677585600 13.0060
1677592800 13.0039
1677600000 13.0068
1677607200 13.0047
1677614400 13.0038
1677621600 12.9918
1677628800 13.0012
1677636000 12.9999
1677643200 13.0106
1677650400 13.0309
1677657600 13.0276
1677664800 13.0203
1677672000 13.0265
1677679200 13.0294
1677686400 13.0285
1677693600 13.0350
1677700800 13.0273
1677708000 13.0348
1677715200 13.0291
1677722400 13.0264
1677729600 13.0243
1677736800 13.0241
1677744000 13.0286
1677751200 13.0275
1677758400 13.0215
1677765600 13.0171
1677772800 13.0091
1677780000 13.0099
1677787200 13.0201
1677794400 13.0132
1677801600 13.0151
1677808800 13.0124
1677816000 13.0139
1677823200 12.9989
1677830400 13.0103
1677837600 13.0082
1677844800 13.0062
1677852000 13.0066
1677859200 13.0087
1677866400 13.0046
1677873600 13.0065
1677880800 13.0052
1677888000 13.0057
1677895200 13.0058
1677902400 13.0011
1677909600 12.9993
1677916800 13.0010
1677924000 13.0063
1677931200 13.0051
1677938400 12.9993
1677945600 13.0036
1677952800 13.0041
1677960000 13.0074
1677967200 13.0102
1677974400 13.0095
1677981600 13.0204
1677988800 13.0210
1677996000 13.0187
1678003200 13.0170
1678010400 13.0155
1678017600 13.0143
1678024800 13.0123
1678032000 13.0105
1678039200 13.0153
1678046400 13.0239
1678053600 13.0193
1678060800 13.0202
1678068000 13.0212
1678075200 13.0181
1678082400 13.0158
1678089600 13.0160
1678096800 13.0162
1678104000 13.0229
1678111200 13.0230
1678118400 13.0074
1678125600 13.0036
1678132800 13.0004
1678140000 12.9899
1678147200 12.9928
1678154400 12.9947
1678161600 12.9898
1678168800 12.9910
1678176000 12.9903
1678183200 12.9857
1678190400 12.9875
1678197600 12.9830
1678204800 12.9879
1678212000 12.9866
1678219200 12.9881
1678226400 12.9885
1678233600 12.9890
1678240800 12.9880
1678248000 12.9892
1678255200 12.9888
1678262400 12.9841
1678269600 12.9861
1678276800 12.9885
1678284000 12.9832
1678291200 12.9856
1678298400 12.9869
1678305600 12.9856
1678312800 12.9803
1678320000 12.9833
1678327200 12.9839
1678334400 12.9835
1678341600 12.9787
1678348800 12.9709
1678356000 12.9798
1678363200 12.9846
1678370400 12.9750
1678377600 12.9701
1678384800 12.9730
1678392000 12.9741
1678399200 12.9718
1678406400 12.9736
1678413600 12.9758
1678420800 12.9674
1678428000 12.9692
1678435200 12.9689
1678442400 12.9719
1678449600 12.9710
1678456800 12.9659
1678464000 12.9675
1678471200 12.9718
1678478400 12.9637
1678485600 12.9659
1678492800 12.9708
1678500000 12.9640
1678507200 12.9683
1678514400 12.9702
1678521600 12.9814
1678528800 12.9809
1678536000 12.9725
1678543200 12.9683
1678550400 12.9708
1678557600 12.9663
1678564800 12.9701
1678572000 12.9679
1678579200 12.9660
1678586400 12.9676
1678593600 12.9657
1678600800 12.9630
1678608000 12.9666
1678615200 12.9638
1678622400 12.9649
1678629600 12.9585
1678636800 12.9723
1678644000 12.9694
1678651200 12.9711
1678658400 12.9711
1678665600 12.9703
1678672800 12.9687
1678680000 12.9676
1678687200 12.9659
1678694400 12.9696
1678701600 12.9683
1678708800 12.9725
1678716000 12.9678
1678723200 12.9695
1678730400 12.9602
1678737600 12.9646
1678744800 12.9609
1678752000 12.9659
1678759200 12.9659
1678766400 12.9635
1678773600 12.9597
1678780800 12.9529
1678788000 12.9566
1678795200 12.9560
1678802400 12.9471
1678809600 12.9497
1678816800 12.9505
1678824000 12.9564
1678831200 12.9543
1678838400 12.9669
1678845600 12.9638
1678852800 12.9613
1678860000 12.9566
1678867200 12.9621
1678874400 12.9374
1678881600 12.9381
1678888800 12.9359
1678896000 12.9412
1678903200 12.9323
1678910400 12.9376
1678917600 12.9401
1678924800 12.9445
1678932000 12.9424
1678939200 12.9345
1678946400 12.9349
1678953600 12.9316
1678960800 12.9348
1678968000 12.9381
1678975200 12.9338
1678982400 12.9323
1678989600 12.9209
1678996800 12.9394
1679004000 12.9321
1679011200 12.9283
1679018400 12.9326
1679025600 12.9214
1679032800 12.9246
1679040000 12.9218
1679047200 12.9179
1679054400 12.9241
1679061600 12.9132
1679068800 12.9240
1679076000 12.9291
1679083200 12.9295
1679090400 12.9237
1679097600 12.9146
1679104800 12.9185
1679112000 12.9225
1679119200 12.9199
1679126400 12.9218
1679133600 12.9213
1679140800 12.9080
1679148000 12.9042
1679155200 12.9026
1679162400 12.8997
1679169600 12.8977
1679176800 12.8981
1679184000 12.9209
1679191200 12.9204
1679198400 12.9237
1679205600 12.9174
1679212800 12.9173
1679220000 12.9133
1679227200 12.9206
1679234400 12.9198
1679241600 12.9248
1679248800 12.9191
1679256000 12.9234
1679263200 12.9188
1679270400 12.9147
1679277600 12.9135
1679284800 12.9161
1679292000 12.9215
1679299200 12.9202
1679306400 12.9130
1679313600 12.9139
1679320800 12.9131
1679328000 12.9192
1679335200 12.9176
1679342400 12.9186
1679349600 12.9128
1679356800 12.9091
1679364000 12.9145
1679371200 12.9134
1679378400 12.9158
1679385600 12.9118
1679392800 12.9038
1679400000 12.9036
1679407200 12.8980
1679414400 12.8995
1679421600 12.8970
1679428800 12.9000
1679436000 12.9011
1679443200 12.9078
1679450400 12.9097
1679457600 12.9032
1679464800 12.9110
1679472000 12.9346
1679479200 12.9138
1679486400 12.9094
1679493600 12.9237
1679500800 12.9159
1679508000 12.9136
1679515200 12.9139
1679522400 12.9146
1679529600 12.9193
1679536800 12.9084
1679544000 12.9079
1679551200 12.9115
1679558400 12.9028
1679565600 12.8941
1679572800 12.8978
1679580000 12.8905
1679587200 12.8949
1679594400 12.8962
1679601600 12.8936
1679608800 12.8982
1679616000 12.8938
1679623200 12.8869
1679630400 12.8834
1679637600 12.8821
1679644800 12.8807
1679652000 12.8861
1679659200 12.8931
1679666400 12.8951
1679673600 12.8961
1679680800 12.8918
1679688000 12.8922
1679695200 12.8898
1679702400 12.8811
1679709600 12.8839
1679716800 12.8837
1679724000 12.8686
1679731200 12.8789
1679738400 12.8807
1679745600 12.8830
1679752800 12.8800
1679760000 12.8830
1679767200 12.8766
1679774400 12.8835
1679781600 12.8843
1679788800 12.8871
1679796000 12.8882
1679803200 12.8856
1679810400 12.8842
1679817600 12.8816
1679824800 12.8834
1679832000 12.8906
1679839200 12.8841
1679846400 12.8887
1679853600 12.8954
1679860800 12.8935
1679868000 12.8936
1679875200 12.8958
1679882400 12.8930
1679889600 12.8891
1679896800 12.8874
1679904000 12.8132
1679911200 12.8199
1679918400 12.8168
1679925600 12.8114
1679932800 12.8132
1679940000 12.8693
1679947200 12.8717
1679954400 12.8749
1679961600 12.8796
1679968800 12.8803
1679976000 12.8783
1679983200 12.8689
1679990400 12.8673
1679997600 12.8644
1680004800 12.8761
1680012000 12.8725
1680019200 12.8758
1680026400 12.8721
1680033600 12.8729
1680040800 12.8785
1680048000 12.8753
1680055200 12.8803
1680062400 12.8816
1680069600 12.8789
1680076800 12.8309
1680084000 12.8450
1680091200 12.8401
1680098400 12.8323
1680105600 12.8381
1680112800 12.8349
1680120000 12.8393
1680127200 12.8335
1680134400 12.8399
1680141600 12.8297
1680148800 12.8340
1680156000 12.8322
1680163200 12.8277
1680170400 12.8318
1680177600 12.8282
1680184800 12.8329
1680192000 12.8383
1680199200 12.8463
1680206400 12.8474
1680213600 12.8419
1680220800 12.8398
1680228000 12.8385
1680235200 12.8387
1680242400 12.8393
1680249600 12.8373
1680256800 12.8348
1680264000 12.8396
1680271200 12.8370
1680278400 12.8441
1680472800 12.7924
1680552000 12.7966
1680559200 12.7953
1680566400 12.8012
1680573600 12.7949
1680580800 12.7986
1680588000 12.7942
1680595200 12.7985
1680602400 12.7989
1680609600 12.8046
1680616800 12.8046
1680624000 12.8208
1680631200 12.8188
1680638400 12.8138
1680645600 12.8151
1680652800 12.8205
1680660000 12.8204
1680667200 12.8191
1680674400 12.8156
1680681600 12.8109
1680688800 12.8024
1680696000 12.8049
1680703200 12.8025
1680710400 12.8062
1680717600 12.8120
1680724800 12.8131
1680732000 12.8137
1680739200 12.8118
1680746400 12.7960
1680753600 12.8019
1680760800 12.7962
1680768000 12.7960
1680775200 12.7934
1680782400 12.8010
1680789600 12.8042
1680796800 12.8064
1680804000 12.8034
1680811200 12.8049
1680818400 12.8038
1680825600 12.8035
1680832800 12.7999
1680840000 12.8105
1680847200 12.8054
1680854400 12.8093
1680861600 12.8039
1680868800 12.8042
1680876000 12.8029
1680883200 12.8068
1680890400 12.8296
1680897600 12.8108
1680904800 12.8025
1680912000 12.8115
1680919200 12.8055
1680926400 12.8098
1680933600 12.8082
1680940800 12.8075
1680948000 12.8081
1680955200 12.8143
1680962400 12.8167
1680969600 12.8028
1680976800 12.7991
1680984000 12.8056
1680991200 12.7930
1680998400 12.7929
1681005600 12.7940
1681012800 12.7914
1681020000 12.7897
1681027200 12.7863
1681034400 12.7858
1681041600 12.7924
1681048800 12.7912
1681214400 12.7288
1681221600 12.7247
1681228800 12.7223
1681236000 12.7285
1681243200 12.7317
1681250400 12.7279
1681257600 12.7252
1681264800 12.7282
1681272000 12.7292
1681279200 12.7221
1681286400 12.7249
1681293600 12.7270
1681300800 12.7321
1681308000 12.7612
1681315200 12.7630
1681322400 12.7606
1681329600 12.7651
1681336800 12.7550
1681344000 12.7571
1681351200 12.7580
1681358400 12.7658
1681365600 12.7804
1681372800 12.7782
1681380000 12.7720
1681387200 12.7780
1681394400 12.7771
1681401600 12.7745
1681408800 12.7730
1681416000 12.7713
1681423200 12.7738
1681430400 12.7679
1681437600 12.7724
1681444800 12.7707
1681452000 12.7694
1681459200 12.7698
1681466400 12.7691
1681473600 12.7690
1681480800 12.7672
1681488000 12.7683
1681495200 12.7615
1681502400 12.7674
1681509600 12.7777
1681516800 12.7786
1681524000 12.7781
1681531200 12.7760
1681538400 12.7705
1681545600 12.7703
1681552800 12.7721
1681560000 12.7742
1681567200 12.7731
1681574400 12.7761
1681581600 12.7777
1681588800 12.7779
1681596000 12.7764
1681603200 12.7744
1681610400 12.7717
1681617600 12.7738
1681624800 12.7730
1681632000 12.7713
1681639200 12.7738
1681646400 12.7770
1681653600 12.7676
1681660800 12.7697
1681668000 12.7696
1681675200 12.7765
1681682400 12.7740
1681689600 12.7771
1681696800 12.7688
1681704000 12.7697
1681711200 12.7673
1681718400 12.7570
1681725600 12.7552
1681732800 12.7508
1681740000 12.7567
1681747200 12.7608
1681754400 12.7511
1681761600 12.7471
1681768800 12.7452
1681776000 12.7446
1681783200 12.7452
1681790400 12.7448
1681797600 12.7454
1681804800 12.7432
1681812000 12.7423
1681819200 12.7515
1681826400 12.7468
1681833600 12.7542
1681840800 12.7458
1681848000 12.7506
1681855200 12.7539
1681862400 12.7558
1681869600 12.7583
1681876800 12.7582
1681884000 12.7557
1681891200 12.7565
1681898400 12.7468
1681905600 12.7516
1681912800 12.7504
1681920000 12.7374
1681927200 12.7348
1681934400 12.7467
1681941600 12.7416
1681948800 12.7400
1681956000 12.7694
1681963200 12.7651
1681970400 12.7666
1681977600 12.7631
1681984800 12.7628
1681992000 12.7694
1681999200 12.7694
1682006400 12.7725
1682013600 12.7600
1682020800 12.7637
1682028000 12.7643
1682035200 12.7674
1682042400 12.7569
1682049600 12.7584
1682056800 12.7595
1682064000 12.7447
1682071200 12.7507
1682078400 12.7432
1682085600 12.7454
1682092800 12.7517
1682100000 12.7525
1682107200 12.7540
1682114400 12.7578
1682121600 12.7596
1682128800 12.7564
1682136000 12.7551
1682143200 12.7469
1682150400 12.7478
1682157600 12.7492
1682164800 12.7563
1682172000 12.7512
1682179200 12.7515
1682186400 12.7487
1682193600 12.7519
1682200800 12.7533
1682208000 12.7581
1682215200 12.7599
1682222400 12.7607
1682229600 12.7593
1682236800 12.7623
1682244000 12.7598
1682251200 12.7565
1682258400 12.7610
1682265600 12.7576
1682272800 12.7603
1682280000 12.7619
1682287200 12.7338
1682294400 12.7330
1682301600 12.7560
1682308800 12.7549
1682316000 12.7548
1682323200 12.7551
1682330400 12.7321
1682337600 12.7334
1682344800 12.7387
1682352000 12.7375
1682359200 12.7357
1682366400 12.7370
1682373600 12.7326
1682380800 12.7352
1682388000 12.7290
1682395200 12.7304
1682402400 12.7315
1682409600 12.7317
1682416800 12.7329
1682424000 12.7377
1682431200 12.7397
1682438400 12.7345
1682445600 12.7285
1682452800 12.7305
1682460000 12.7246
1682467200 12.7212
1682474400 12.7239
1682481600 12.7261
1682488800 12.7235
1682496000 12.7298
1682503200 12.7216
1682510400 12.7191
1682517600 12.7282
1682524800 12.7226
1682532000 12.7159
1682539200 12.7170
1682546400 12.7174
1682553600 12.7272
1682560800 12.7195
1682568000 12.7124
1682575200 12.7103
1682582400 12.7091
1682589600 12.7063
1682596800 12.6373
1682604000 12.6392
1682611200 12.6384
1682618400 12.6357
1682625600 12.6326
1682632800 12.6283
1682640000 12.6264
1682647200 12.6297
1682654400 12.6311
1682661600 12.6378
1682668800 12.6354
1682676000 12.6343
1682683200 12.6396
1682690400 12.6366
1682697600 12.6365
1682704800 12.6406
1682712000 12.6426
1682719200 12.6500
1682726400 12.6534
1682733600 12.6591
1682740800 12.6639
1682748000 12.6594
1682755200 12.6651
1682762400 12.6669
1682769600 12.6616
1682776800 12.6661
1682784000 12.6665
1682791200 12.6664
1682798400 12.6660
1682805600 12.6546
1682812800 12.6534
1682820000 12.6517
1682827200 12.6525
1682834400 12.6526
1682841600 12.6603
1682848800 12.6486
1682856000 12.6463
1682863200 12.6489
1682870400 12.6529
1682877600 12.6493
1682884800 12.6554
1682892000 12.6528
1682899200 12.6573
1682906400 12.6613
1682913600 12.6614
1682920800 12.6498
1682928000 12.6406
1682935200 12.6380
1682942400 12.6404
1682949600 12.6369
1682956800 12.6406
1682964000 12.6367
1682971200 12.6332
1682978400 12.6320
1682985600 12.6353
1682992800 12.6260
1683000000 12.6283
1683007200 12.6267
1683014400 12.6259
1683021600 12.6235
1683028800 12.6206
1683036000 12.6157
1683043200 12.6154
1683050400 12.6155
1683057600 12.6113
1683064800 12.6143
1683072000 12.6127
1683079200 12.6364
1683086400 12.6376
1683093600 12.6340
1683100800 12.6315
1683108000 12.6289
1683115200 12.6277
1683122400 12.5627
1683129600 12.6128
1683136800 12.6105
1683144000 12.6124
1683151200 12.6106
1683158400 12.6106
1683165600 12.6090
1683172800 12.6075
1683180000 12.6078
1683187200 12.6147
1683194400 12.6142
1683201600 12.6147
1683208800 12.6145
1683216000 12.6152
1683223200 12.6126
1683230400 12.6150
1683237600 12.6135
1683244800 12.6145
1683252000 12.6121
1683259200 12.6115
1683266400 12.6084
1683273600 12.6039
1683280800 12.6016
1683288000 12.6025
1683295200 12.6035
1683309600 12.6009
1683324000 12.6010
1683331200 12.5984
1683338400 12.5982
1683345600 12.6013
1683352800 12.6011
1683360000 12.6012
1683367200 12.6011
1683374400 12.5987
1683381600 12.5972
1683388800 12.6000
1683396000 12.5976
1683403200 12.5962
1683410400 12.5978
1683417600 12.5994
1683424800 12.5994
1683432000 12.5998
1683676800 12.6122
1683684000 12.6171
1683691200 12.6164
1683698400 12.6163
1683705600 12.6277
1683712800 12.6186
1683720000 12.6163
1683727200 12.6110
1683734400 12.6185
1683741600 12.6219
1683748800 12.6149
1683756000 12.6141
1683763200 12.6093
1683770400 12.6040
1683777600 12.5973
1683784800 12.5976
1683791940 12.6358
1683799200 12.6274
1683806400 12.6399
1683813600 12.6401
1683820800 12.6573
1683828000 12.6509
1683835200 12.6484
1683842400 12.6466
1683849600 12.6497
1683856800 12.6478
1683864000 12.6456
1683871200 12.6378
1683878400 12.6374
1683885600 12.6356
1683892800 12.6373
1683900000 12.6299
1683907200 12.6331
1683914400 12.6338
1683921600 12.6360
1683928800 12.6322
1684000800 12.6396
1684008000 12.5600
1684015200 12.5551
1684022400 12.5576
1684029600 12.5580
1684036800 12.5596
1684044000 12.5464
1684051200 12.5596
1684065600 12.5584
1684072800 12.5423
1684080000 12.5404
1684094400 12.4924
1684108800 12.4933
1684152000 12.4883
1684166400 12.4997
1684173600 12.4527
1684180800 12.4231
1684188000 12.4131
1684195200 12.4101
1684202400 12.4118
1684209600 12.4095
1684216800 12.4090
1684224000 12.4097
1684231200 12.4094
1684238400 12.4129
1684245600 12.4107
1684252800 12.3975
1684260000 12.3970
1684267200 12.4001
1684274400 12.3960
1684281600 12.4034
1684288800 12.4029
1684296000 12.4237
1684303200 12.3959
1684310400 12.3992
1684317600 12.4022
1684324800 12.4066
1684332000 12.4196
1684339200 12.4199
1684346400 12.4129
1684353600 12.4120
1684360800 12.4054
1684368000 12.4107
1684375200 12.4096
1684382400 12.4118
1684389600 12.4108
1684396800 12.4131
1684404000 12.4082
1684411200 12.4075
1684591200 12.3954
1684598400 12.3888
1684605600 12.3994
1684612800 12.4010
1684620000 12.3989
1684627200 12.4044
1684634400 12.4038
1684641600 12.4027
1684648800 12.4011
1684656000 12.4026
1684663200 12.3954
1684670400 12.4013
1684677600 12.3994
1684684800 12.4038
1684692000 12.4245
1684699200 12.4279
1684706400 12.4270
1684713600 12.4299
1684720800 12.4235
1684728000 12.4292
1684735200 12.4302
1684742400 12.4360
1684749600 12.4348
1684756800 12.4334
1684764000 12.4237
1684771200 12.4230
1684778400 12.4199
1684785600 12.4252
1684792800 12.4182
1684800000 12.4281
1684807200 12.4257
1684814400 12.4188
1684821600 12.4236
1684828800 12.4201
1684836000 12.4152
1684843200 12.4161
1684850400 12.4145
1684857600 12.4112
1684864800 12.3985
1684872000 12.4014
1684879200 12.4042
1684886400 12.4080
1684893600 12.4066
1684900800 12.4040
1684908000 12.3982
1684915200 12.3969
1684922400 12.3988
1684929600 12.4279
1684936800 12.4012
1684944000 12.3996
1684951200 12.3928
1684958400 12.4212
1684965600 12.4007
1684972800 12.3897
1684980000 12.4013
1684987200 12.3891
1684994400 12.3893
1685001600 12.3910
1685008800 12.4028
1685016000 12.3947
1685023200 12.3879
1685030400 12.3944
1685037600 12.4048
1685044800 12.3945
1685052000 12.3983
1685059200 12.3992
1685066400 12.3967
1685073600 12.3944
1685080800  9.1903
1685088000 12.3886
1685095200 12.3925
1685102400 12.3859
1685109600 12.3823
1685116800 12.3830
1685124000 12.3746
1685131200 12.3809
1685138400 12.3798
1685145600 12.3887
1685152800 12.3953
1685160000 12.3955
1685167200 12.3953
1685174400 12.3959
1685181600 12.3945
1685188800 12.3967
1685196000 12.3768
1685203200 12.3741
1685210400 12.3717
1685217600 12.3721
1685224800 12.3729
1685232000 12.3706
1685239200 12.3663
1685246400 12.3704
1685253600 12.3666
1685260800 12.3689
1685268000 12.3652
1685275200 12.3681
1685282400 12.3689
1685289600 12.3693
1685296800 12.3708
1685304000 12.3678
1685311200 12.3659
1685318400 12.3635
1685325600 12.3621
1685332800 12.3597
1685340000 12.3594
1685347200 12.3613
1685354400 12.3699
1685361600 12.3699
1685368800 12.3713
1685376000 12.3721
1685383200 12.3674
1685390400 12.3667
1685397600 12.3727
1685404800 12.3721
1685412000 12.3674
1685419200 12.3648
1685426400 12.3581
1685433600 12.3582
1685440800 12.3990
1685448000 12.4003
1685455200 12.3944
1685462400 12.3945
1685469600 12.3990
1685476800 12.4015
1685484000 12.4034
1685491200 12.4049
1685498400 12.4042
1685505600 12.3965
1685512800 12.3959
1685520000 12.3988
1685527200 12.3947
1685534400 12.3923
1685541600 12.3992
1685642400 12.3828
1685649600 12.3859
1685656800 12.3822
1685664000 12.3857
1685671200 12.3824
1685678400 12.3830
1685685600 12.3796
1685692800 12.3790
1685700000 12.3795
1685707200 12.3778
1685714400 12.4188
1685721600 12.4178
1685728800 12.4047
1685736000 12.4005
1685743200 12.3995
1685750400 12.4058
1685757600 12.4068
1685764800 12.3992
1685772000 12.4024
1685779200 12.4007
1685786400 12.4084
1685793600 12.4345
1685800800 12.4296
1685808000 12.4049
1685815200 12.4067
1685822400 12.4090
1685829600 12.4068
1685836800 12.4067
1685844000 12.4041
1685851200 12.4067
1685858400 12.4092
1685865600 12.4055
1685872800 12.4038
1685880000 12.4039
1685916000 12.4088
1685923200 12.4127
1685930400 12.4124
1685937600 12.4160
1685944800 12.4120
1685952000 12.4126
1685959200 12.4119
1685966400 12.4144
1685973600 12.4182
1685980800 12.4146
1685988000 12.4132
1685995200 12.4105
1686002400 12.4087
1686009600 12.4133
1686016800 12.4046
1686024000 12.4060
1686031200 12.4172
1686038400 12.2497
1686045600 12.2583
1686052800 11.9293
1686060000 12.2478
1686067200 12.1845
1686074400 12.1864
1686081600 12.1806
1686088800 12.1778
1686096000 12.1816
1686103200 12.1803
1686110400 12.1885
1686117600 12.2455
1686124800 12.2456
1686132000 12.1887
1686139200 12.1894
1686146400 12.1836
1686153600 12.1805
1686160800 12.1807
1686168000 12.1813
1686175200 12.1824
1686182400 12.1758
1686189600 12.1711
1686196800 12.1694
1686204000 12.1638
1686211200 12.1632
1686218400 12.1640
1686225600 12.1615
1686232800 12.1590
1686240000 12.1599
1686247200 12.1616
1686254400 12.1596
1686261600 12.1608
1686268800 12.1617
1686276000 12.1587
1686283200 12.1659
1686290400 12.1651
1686297600 12.1649
1686304800 12.1714
1686312000 12.1816
1686319200 12.1646
1686326400 12.1654
1686333600 12.1612
1686340800 12.1636
1686348000 12.1652
1686355200 12.1646
1686362400 12.1669
1686369600 12.1700
1686376800 12.1668
1686384000 12.1692
1686391200 12.1639
1686398400 12.1593
1686405600 12.1648
1686412800 12.1643
1686420000 12.1626
1686427200 12.1739
1686434400 12.1642
1686441600 12.1635
1686448800 12.1593
1686456000 12.1587
1686463200 12.1568
1686470400 12.1604
1686477600 12.1581
1686484800 12.1596
1686491940 12.1593
1686499200 12.1619
1686506400 12.1591
1686513600 12.1557
1686520800 12.1523
1686528000 12.1570
1686535200 12.1509
1686542400 12.1531
1686549600 12.1510
1686556800 12.1525
1686564000 12.1517
1686571200 12.1531
1686578400 12.1043
1686585600 12.1109
1686600000 12.1113
1686607200 12.0932
1686614400 12.0960
1686621600 12.0930
1686628800 12.0970
1686636000 12.0952
1686643200 12.0979
1686650400 12.0976
1686657600 12.0927
1686664800 12.0951
1686672000 12.0919
1686679200 12.0859
1686686400 12.0849
1686693600 12.0845
1686700800 12.0865
1686708000 12.0833
1686715200 12.0869
1686722400 12.0789
1686729600 12.0813
1686736800 12.0780
1686744000 12.0804
1686751200 12.0791
1686758400 12.0740
1686765600 12.0795
1686772800 12.0729
1686780000 12.0718
1686873600 12.2292
1686880800 12.2290
1686888000 12.2276
1686895200 12.2731
1686902400 12.2727
1686909600 12.2722
1686916800 12.2745
1686924000 12.2726
1686931200 12.2707
1686938400 12.2663
1686945600 12.2693
1686952800 12.2703
1686960000 12.2732
1686967200 12.2681
1686974400 12.2700
1686981600 12.2693
1686988800 12.2711
1686996000 12.2704
1687003200 12.2716
1687010400 12.2680
1687017600 12.2669
1687024800 12.2582
1687032000 12.2629
1687039200 12.2551
1687046400 12.2581
1687053600 12.2549
1687060800 12.2575
1687068000 12.2666
1687075200 12.2699
1687082400 12.2811
1687089600 12.2837
1687096800 12.2764
1687104000 12.2816
1687111200 12.2708
1687118400 12.2751
1687125600 12.2711
1687132800 12.2731
1687140000 12.2623
1687147200 12.2654
1687154400 12.2662
1687161600 12.2668
1687168800 12.2679
1687176000 12.2709
1687183200 12.2710
1687190400 12.2791
1687197600 12.2807
1687204800 12.2809
1687212000 12.2811
1687219200 12.2843
1687226400 12.2852
1687233600 12.2792
1687240800 12.2804
1687248000 12.2770
1687255200 12.2693
1687262400 12.2693
1687269600 12.2734
1687276800 12.2798
1687284000 12.2784
1687291200 12.2714
1687298400 12.2771
1687305600 12.2779
1687312800 12.2734
1687320000 12.2788
1687327200 12.2769
1687334400 12.2775
1687341600 12.2829
1687348800 12.4608
1687356000 12.4613
1687363200 12.4609
1687370400 12.4602
1687377600 12.2863
1687384800 12.2690
1687392000 12.2695
1687399200 12.2674
1687406400 12.2660
1687413600 12.2629
1687420800 12.2620
1687428000 12.2623
1687435200 12.2670
1687442400 12.2673
1687449600 12.2667
1687456800 12.2627
1687464000 12.2650
1687471200 12.2592
1687478400 12.2609
1687485600 12.2641
1687492800 12.2609
1687500000 12.2616
1687507200 12.2657
1687514400 12.2671
1687521600 12.2667
1687528800 12.2647
1687536000 12.2686
1687543200 12.2596
1687550400 12.2641
1687557600 12.2656
1687564800 12.2699
1687572000 12.2668
1687579200 12.2691
1687586400 12.2645
1687593600 12.2651
1687600800 12.2681
1687608000 12.2697
1687615200 12.2678
1687622400 12.2680
1687629600 12.2619
1687636800 12.2638
1687644000 12.2774
1687651200 12.2732
1687658400 12.2703
1687665600 12.2714
1687672800 12.2748
1687680000 12.2758
1687687200 12.2742
1687694400 12.3190
1687701600 12.3183
1687708800 12.3217
1687716000 12.3247
1687723200 12.3210
1687730400 12.3201
1687737600 12.3242
1687744800 12.3182
1687752000 12.3148
1687759200 12.3135
1687766400 12.3169
1687773600 12.3198
1687780800 12.3166
1687788000 12.3180
1687795200 12.3250
1687802400 12.3219
1687809600 12.3228
1687816800 12.3200
1687824000 12.3240
1687831200 12.3218
1687838400 12.3234
1687845600 12.3201
1687852800 12.3196
1687860000 12.3184
1687867200 12.3198
1687874400 12.3117
1687881600 12.3148
1687888800 12.3142
1687896000 12.3158
1687903200 12.3165
1687910400 12.3154
1687917600 12.3121
1687924800 12.3109
1687932000 12.3127
1687939200 12.3157
1687946400 12.3163
1687960800 12.3182
1687968000 12.2857
1687975200 12.3189
1687982400 12.3170
1687989600 12.3125
1687996800 12.3117
1688004000 12.3097
1688011200 12.3144
1688018400 12.3153
1688025600 12.3225
1688032800 12.3197
1688040000 12.3194
1688047200 12.3204
1688054400 12.3164
1688061600 12.3211
1688068800 12.3201
1688076000 12.3146
1688083200 12.3182
1688090400 12.3153
1688097600 12.3112
1688104800 12.3107
1688112000 12.3143
1688119200 12.3314
1688126400 12.3198
1688133600 12.3191
1688140800 12.3179
1688148000 12.3191
1688169600 12.3149
1688176800 12.3221
1688184000 12.3236
1688191200 12.3213
1688198400 12.3222
1688205600 12.3225
1688212800 12.3186
1688220000 12.3176
1688227200 12.3186
1688234400 12.3171
1688241600 12.3193
1688248800 12.3213
1688256000 12.3239
1688263200 12.3233
1688270400 12.3240
1688277600 12.3239
1688284800 12.3293
1688292000 12.3245
1688299200 12.3176
1688306400 12.3162
1688313600 12.3191
1688320800 12.3208
1688328000 12.3209
1688335200 12.3172
1688342400 12.3207
1688349600 12.3208
1688356800 12.3233
1688364000 12.3184
1688371200 12.3192
1688378400 12.3186
1688385600 12.3164
1688392800 12.3186
1688400000 12.3321
1688407200 12.3328
1688414400 12.3314
1688421600 12.3320
1688428800 12.3159
1688436000 12.3092
1688443200 12.3091
1688450400 12.3146
1688457600 12.3136
1688464800 12.3180
1688472000 12.3130
1688479200 12.3160
1688486400 12.3166
1688493600 12.3113
1688500800 12.3127
1688508000 12.3107
1688515200 12.3117
1688522400 12.3085
1688529600 12.3113
1688536800 12.3108
1688544000 12.3124
1688695200 12.2646
1688702400 12.2663
1688709600 12.2619
1688716800 12.2644
1688724000 12.2641
1688731200 12.2647
1688738400 12.2631
1688745600 12.2638
1688752800 12.2608
1688760000 12.2635
1688767200 12.2614
1688774400 12.2605
1688781600 12.2585
1688788800 12.2566
1688796000 12.2600
1688803200 12.2576
1688810400 12.2593
1688817600 12.2581
1688824800 12.2561
1688832000 12.2569
1688839200 12.2541
1688846400 12.2552
1688853600 12.2486
1688860800 12.2511
1688868000 12.2449
1688875200 12.2388
1688882400 12.2389
1688889600 12.2405
1688896800 12.2391
1688904000 12.2387
1688911200 12.2368
1688918400 12.2479
1688925600 12.2452
1688932800 12.2460
1688940000 12.2462
1688947200 12.2455
1688954400 12.2441
1688961600 12.2418
1688968800 12.2444
1688976000 12.2471
1688983200 12.2376
1688990400 12.2460
1688997600 12.2427
1689004800 12.2372
1689012000 12.2425
1689019200 12.2411
1689026400 12.2331
1689033600 12.2321
1689040800 12.2308
1689048000 12.2279
1689055200 12.2392
1689062400 12.2365
1689069600 12.2491
1689076800 12.2511
1689084000 12.2472
1689120000 12.2489
1689148800 12.2509
1689156000 12.2479
1689163200 12.2499
1689170400 12.2535
1689177600 12.2522
1689184800 12.2500
1689192000 12.2354
1689199200 12.2304
1689206400 12.2285
1689213600 12.2331
1689220800 12.2339
1689228000 12.2364
1689235200 12.2395
1689242400 12.2417
1689249600 12.2409
1689256800 12.2403
1689264000 12.2474
1689271200 12.2400
1689278400 12.2373
1689285600 12.2350
1689292800 12.2345
1689300000 12.2311
1689307200 12.2263
1689314400 12.2203
1689321600 12.2260
1689328800 12.2173
1689343200 12.2174
1689350400 12.2195
1689357600 12.2216
1689364800 12.2186
1689372000 12.2202
1689379200 12.2119
1689386400 12.2012
1689393600 12.2091
1689400800 12.2034
1689408000 12.2116
1689415200 12.1996
1689422400 12.1928
1689429600 12.2145
1689436800 12.1975
1689444000 12.2052
1689451200 12.2095
1689458400 12.1941
1689465600 12.1983
1689472800 12.1975
1689480000 12.1970
1689487200 12.1955
1689494400 12.1959
1689501600 12.1960
1689508800 12.2021
1689516000 12.2008
1689523200 12.2024
1689530400 12.2055
1689537600 12.2054
1689544800 12.2091
1689552000 12.2078
1689559200 12.2047
1689566400 12.2063
1689573600 12.2083
1689580800 12.2000
1689588000 12.2004
1689595200 12.2063
1689602400 12.2068
1689609600 12.2043
1689616800 12.2022
1689624000 12.2036
1689631200 12.2008
1689638400 12.2101
1689645600 12.2083
1689652800 12.2093
1689660000 12.2040
1689667200 12.2072
1689674400 12.2031
1689681600 12.2029
1689688800 12.2051
1689696000 12.2085
1689703200 12.2055
1689710400 12.2068
1689717600 12.2034
1689724800 12.2085
1689732000 12.2090
1689739200 12.2102
1689746400 12.2060
1689753600 12.2065
1689760800 12.2080
1689768000 12.2075
1689775200 12.2086
1689782400 12.2092
1689789600 12.2097
1689796800 12.2130
1689804000 12.2088
1689811200 12.2055
1689818400 12.2073
1689825600 12.2062
1689832800 12.2059
1689840000 12.2103
1689847200 12.2250
1689854400 12.2285
1689861600 12.2072
1689868800 12.2078
1689876000 12.2035
1689883200 12.2088
1689890400 12.2124
1689897600 12.2075
1689904800 12.2017
1689912000 12.2102
1689919200 12.2170
1689926400 12.2113
1689933600 12.2112
1689940800 12.2110
1689948000 12.2044
1689955200 12.2308
1689962400 12.2389
1689969600 12.2380
1689976800 12.2093
1689984000 12.2099
1689991200 12.2070
1689998400 12.2070
1690005600 12.2062
1690012800 12.2088
1690020000 12.2048
1690027200 12.2051
1690034400 12.2039
1690041600 12.2050
1690048800 12.1913
1690056000 12.1913
1690063200 12.2064
1690070400 12.1996
1690099200 12.2055
1690106400 12.2114
1690113600 12.2099
1690120800 12.2123
1690128000 12.2125
1690135200 12.2028
1690142400 12.2071
1690149600 12.2041
1690156800 12.2214
1690164000 12.2147
1690171200 12.1917
1690178400 12.1869
1690185600 12.1897
1690192800 12.1838
1690200000 12.1843
1690207200 12.1821
1690214400 12.1791
1690221600 12.1764
1690228800 12.1896
1690236000 12.1751
1690243200 12.1839
1690250400 12.1795
1690257600 12.1823
1690264800 12.1731
1690272000 12.1733
1690279200 12.1728
1690286400 12.1762
1690293600 12.1700
1690300800 12.1764
1690308000 12.1753
1690315200 12.1801
1690322400 12.1801
1690329600 12.1827
1690336800 12.1806
1690344000 12.1780
1690351200 12.1805
1690358400 12.1760
1690365600 12.1819
1690372800 12.1942
1690380000 12.1964
1690387200 12.1961
1690394400 12.1934
1690401600 12.1930
1690408800 12.1980
1690416000 12.2045
1690423200 12.1564
1690430400 12.1568
1690437600 12.1556
1690444800 12.1588
1690452000 12.1800
1690459200 12.1709
1690466400 12.1670
1690473600 12.1711
1690480800 12.1572
1690488000 12.1589
1690495200 12.1665
1690502400 12.1630
1690509600 12.1673
1690516800 12.1661
1690524000 12.1652
1690531200 12.1673
1690538400 12.1727
1690545600 12.1775
1690552800 12.1745
1690560000 12.1747
1690567200 12.1754
1690574400 12.1765
1690581600 12.1787
1690588800 12.1760
1690596000 12.1810
1690603200 12.1807
1690610400 12.1821
1690617600 12.1725
1690624800 12.1715
1690632000 12.1747
1690639200 12.1711
1690646400 12.1706
1690653600 12.1710
1690660800 12.1689
1690668000 12.1677
1690675200 12.1692
1690682400 12.1702
1690689600 12.1758
1690696800 12.1772
1690704000 12.1800
1690711200 12.1787
1690718400 12.1505
1690725600 12.1450
1690732800 12.1423
1690740000 12.1396
1690747200 12.1434
1690754400 12.1427
1690761600 12.1423
1690768800 12.1484
1690776000 12.1455
1690783200 12.1377
1690790400 12.1430
1690797600 12.1689
1690804800 12.1594
1690812000 12.1349
1690819200 12.1652
1690826400 12.1562
1690833600 12.1523
1690840800 12.1597
1690848000 12.1585
1690855200 12.1627
1690862400 12.1638
1690869600 12.1612
1690876800 12.1497
1690884000 12.1456
1690891200 12.1450
1690898400 12.1461
1690905600 12.1472
1690912800 12.1493
1690920000 12.1495
1690927200 12.1493
1690934400 12.1509
1690941600 12.1485
1690948800 12.1454
1690956000 12.1418
1690963200 12.1453
1690970400 12.1409
1690977600 12.1416
1690984800 12.1496
1690992000 12.1515
1690999200 12.1583
1691006400 12.1550
1691013600 12.1487
1691020800 12.1490
1691028000 12.1464
1691035200 12.1448
1691042400 12.1449
1691049600 12.1412
1691056800 12.1435
1691064000 12.1465
1691071200 12.1433
1691078400 12.1449
1691092800 12.1601
1691100000 12.1427
1691107200 12.1447
1691114400 12.1440
1691121600 12.1497
1691128800 12.1467
1691136000 12.1462
1691143200 12.1446
1691150400 12.1510
1691157600 12.1450
1691164800 12.1506
1691172000 12.1508
1691179200 12.1525
1691186400 12.1505
1691193600 12.1439
1691200800 12.1418
1691208000 12.1424
1691215200 12.1436
1691222400 12.1430
1691229600 12.1438
1691236800 12.1442
1691244000 12.1424
1691251200 12.1436
1691258400 12.1512
1691265600 12.1405
1691272800 12.1401
1691280000 12.1395
1691287200 12.1413
1691294400 12.1401
1691301600 12.1386
1691308800 12.1402
1691316000 12.1400
1691323200 12.1386
1691330400 12.1408
1691337600 12.1383
1691344800 12.1378
1691352000 12.1354
1691359200 12.1357
1691366400 12.1338
1691373600 12.1368
1691380800 12.1375
1691388000 12.1366
1691395200 12.1410
1691402400 12.1392
1691409600 12.1381
1691416800 12.1373
1691424000 12.1343
1691431200 12.1313
1691438400 12.1291
1691445600 12.1309
1691452800 12.1302
1691460000 12.1309
1691467200 12.1320
1691474400 12.1309
1691481600 12.1281
1691488800 12.1310
1691496000 12.1331
1691503200 12.1338
1691510400 12.1324
1691517600 12.0582
1691524800 12.0517
1691532000 12.0550
1691539200 12.0541
1691546400 12.0583
1691553600 12.0590
1691560800 12.0536
1691568000 12.0512
1691575200 12.0585
1691582400 12.0577
1691589600 12.0568
1691596800 12.0517
1691604000 12.0520
1691611200 12.0429
1691618400 12.0439
1691625600 12.0452
1691632800 12.0456
1691640000 12.0468
1691647200 12.0480
1691654400 12.0514
1691661600 12.0600
1691668800 12.0535
1691676000 12.0551
1691683200 12.0548
1691690400 12.0526
1691697600 12.0467
1691704800 12.0483
1691712000 12.0494
1691719200 12.0517
1691726400 12.0545
1691733600 12.0431
1691740800 12.0444
1691748000 12.0462
1691755200 12.0445
1691762400 12.0441
1691769600 12.0501
1691776800 12.0486
1691784000 12.0509
1691791200 12.0511
1691798400 12.0526
1691805600 12.0538
1691812800 12.0515
1691820000 12.0512
1691827200 12.0499
1691834400 12.0481
1691841600 12.0521
1691848800 12.0556
1691856000 12.0533
1691863200 12.0528
1691870400 12.0522
1691877600 12.0517
1691884800 12.0500
1691892000 12.0513
1691899200 12.0501
1691906400 12.0479
1691913600 12.0540
1691920800 12.0571
1691928000 12.0585
1691935200 12.0624
1691942400 12.0556
1691949600 12.0496
1691956800 12.0477
1691964000 12.0458
1691971200 12.0488
1691978400 12.0429
1691985600 12.0400
1691992800 12.0419
1692000000 11.9862
1692007200 11.9969
1692014400 11.9937
1692021600 12.0524
1692028800 12.0537
1692036000 12.0492
1692043200 12.0439
1692050400 12.0444
1692057600 12.0454
1692064800 12.0482
1692072000 12.0487
1692079200 12.0425
1692086400 12.0374
1692093600 12.0400
1692100800 12.0269
1692108000 12.0212
1692216000 12.0275
1692237600 12.0232
1692244800 12.0247
1692252000 12.0215
1692259200 12.0513
1692266400 12.0552
1692273600 12.0511
1692280800 12.0230
1692288000 12.0148
1692295200 12.0146
1692302400 12.0150
1692309600 12.0099
1692316800 12.0191
1692324000 12.0231
1692331200 12.0176
1692345600 12.0185
1692352800 12.0158
1692360000 12.0174
1692367200 12.0223
1692374400 12.0274
1692381600 12.0178
1692388800 12.0165
1692396000 12.0149
1692403200 12.0151
1692410400 12.0155
1692417600 12.0184
1692424800 12.0116
1692432000 12.0129
1692439200 12.0138
1692446400 12.0233
1692453600 12.0170
1692460800 12.0215
1692468000 12.0224
1692475200 12.0225
1692482400 12.0236
1692489600 12.0258
1692496800 12.0264
1692504000 12.0221
1692511200 12.0200
1692518400 12.0232
1692525600 12.0232
1692532800 12.0227
1692540000 12.0222
1692547200 12.0243
1692554400 12.0259
1692561600 12.0226
1692568800 12.0236
1692576000 12.0252
1692583200 12.0254
1692590400 12.0219
1692597600 12.0253
1692604800 12.0230
1692612000 12.0218
1692619200 12.0229
1692626400 12.0228
1692633600 12.0178
1692640800 12.0148
1692648000 12.0139
1692655200 12.0208
1692662400 12.0202
1692669600 12.0189
1692676800 12.0173
1692684000 12.0209
1692691200 12.0188
1692698400 12.0186
1692705600 12.0205
1692712800 12.0192
1692720000 12.0215
1692727200 12.0221
1692734400 12.0230
1692741600 12.0195
1692748800 12.0176
1692756000 12.0192
1692763200 12.0154
1692770400 12.0156
1692777600 12.0159
1692784800 12.0169
1692792000 12.0138
1692799200 12.0160
1692806400 12.0183
1692813600 12.0104
1692820800 12.0199
1692828000 12.0184
1692835200 12.0171
1692842400 12.0828
1692849600 12.0129
1692856800 12.0107
1692864000 12.0157
1692871200 12.0119
1692878400 12.0086
1692885600 12.0090
1692892800 12.0068
1692900000 12.0150
1692907200 12.0086
1692914400 12.0151
1692921600 12.0166
1692928800 12.0131
1692936000 12.0102
1692943200 12.0093
1692950400 12.0113
1692957600 12.0136
1692964800 12.0251
1692972000 12.0252
1692979200 12.0198
1692986400 12.0118
1692993600 12.0167
1693000800 12.0142
1693008000 12.0862
1693015200 12.0118
1693022400 12.0112
1693029600 12.0171
1693036800 12.0185
1693044000 12.0171
1693051200 12.0202
1693058400 12.0155
1693065600 12.0155
1693072800 12.0074
1693080000 12.0075
1693087200 12.0020
1693094400 12.0031
1693101600 12.0091
1693108800 12.0060
1693116000 12.0110
1693123200 12.0137
1693130400 12.0072
1693137600 12.0091
1693144800 12.0080
1693152000 12.0089
1693159200 12.0090
1693166400 12.0080
1693173600 12.0047
1693180800 11.9987
1693188000 11.9951
1693195200 11.9955
1693202400 11.9965
1693209600 11.9962
1693216800 12.0018
1693224000 12.0164
1693231200 12.0113
1693238400 12.0062
1693245600 12.0065
1693252800 12.0054
1693260000 12.0050
1693267200 11.9917
1693274400 11.9972
1693281600 11.9922
1693288800 11.9918
1693296000 11.9949
1693303200 11.9945
1693310400 11.9939
1693317600 11.9991
1693332000 11.9949
1693339200 11.9879
1693346400 11.9968
1693353600 11.9893
1693360800 11.9864
1693368000 11.9913
1693375200 11.9919
1693382400 11.9884
1693389600 11.9976
1693396800 11.9951
1693404000 11.9964
1693411200 11.9977
1693418400 11.9969
1693425600 12.0045
1693432800 11.9967
1693440000 11.9947
1693447200 11.9931
1693454400 11.9919
1693461600 11.9872
1693468800 11.9867
1693476000 11.9882
1693483200 11.9877
1693490400 11.9858
1693497600 11.9861
1693504800 11.9930
1693512000 11.9923
1693519200 11.9937
1693526400 11.9893
1693533600 11.9914
1693540800 11.9903
1693548000 11.9886
1693555200 11.9890
1693562400 11.9852
1693569600 11.9877
1693576800 11.9861
1693584000 11.9901
1693591200 11.9911
1693598400 11.9914
1693605600 11.9936
1693612800 11.9927
1693620000 11.9958
1693627200 11.9979
1693634400 11.9991
1693641600 12.0006
1693648800 11.9971
1693656000 12.0016
1693663200 11.9990
1693670400 11.8734
1693677600 11.8755
1693684800 11.8728
1693692000 11.8743
1693699200 11.8775
1693706400 11.8764
1693713600 11.8749
1693720800 11.8746
1693728000 11.8727
1693735200 11.8751
1693742400 11.8768
1693749600 11.8763
1693756800 11.8738
1693764000 11.8786
1693771200 11.8762
1693778400 11.8723
1693785600 11.8753
1693792800 11.8744
1693800000 11.8743
1693807200 11.8782
1693814400 11.8758
1693821600 11.8747
1693828800 11.8743
1693836000 11.8770
1693843200 11.8775
1693850400 11.8750
1693857600 11.8757
1693864800 11.8768
1693872000 11.8792
1693879200 11.8791
1693886400 11.8814
1693893600 11.8798
1693900800 11.8817
1693908000 11.8759
1693915200 11.8766
1693922400 11.8751
1693929600 11.8742
1693936800 11.8734
1693944000 11.8714
1693951200 11.8728
1693958400 11.8758
1693965600 11.8734
1693972800 11.8758
1693980000 11.8773
1693987200 11.8786
1693994400 11.8934
1694001600 11.8770
1694008800 11.8807
1694016000 11.8729
1694023200 11.8857
1694030400 11.8804
1694037600 11.8801
1694044800 11.8834
1694052000 11.8753
1694059200 11.8745
1694066400 11.8918
1694073600 11.8777
1694080800 11.8731
1694088000 11.8775
1694095200 11.8783
1694109600 11.8754
1694116800 11.8892
1694124000 11.8784
1694131200 11.8862
1694138400 11.8803
1694145600 11.8838
1694152800 11.8826
1694160000 11.8829
1694167200 11.8809
1694174400 11.8824
1694181600 11.8979
1694188800 11.8987
1694196000 11.8977
1694203200 11.8994
1694210400 11.8980
1694217600 11.8961
1694224800 11.8969
1694232000 11.9015
1694239200 11.8976
1694246400 11.8970
1694253600 11.8976
1694260800 11.8975
1694268000 11.8945
1694275200 11.8927
1694282400 11.8931
1694289600 11.8986
1694296800 11.8971
1694304000 11.8951
1694311200 11.8998
1694318400 11.8970
1694325600 11.8970
1694332800 11.8976
1694340000 11.8989
1694347200 11.8973
1694354400 11.8932
1694361600 11.8947
1694368800 11.8946
1694376000 11.8922
1694383200 11.8918
1694390400 11.8944
1694397600 11.8946
1694404800 11.8957
1694412000 11.8897
1694419200 11.8933
1694426400 11.8896
1694433600 11.8944
1694440800 11.8921
1694448000 11.8902
1694455200 11.8891
1694462400 11.8934
1694469600 11.8919
1694476800 11.8907
1694484000 11.8948
1694491200 11.8915
1694498400 11.8892
1694505600 11.8899
1694512800 11.8921
1694520000 11.9011
1694527200 11.8949
1694534400 11.8943
1694541600 11.9008
1694548800 11.8988
1694556000 11.8976
1694563200 11.9021
1694570400 11.9008
1694577600 11.8999
1694584800 11.8985
1694592000 11.9023
1694599200 11.9007
1694606400 11.8947
1694613600 11.8882
1694620800 11.8907
1694628000 11.8879
1694635200 11.8875
1694642400 11.8909
1694649600 11.8974
1694656800 11.8962
1694664000 11.8975
1694671200 11.8956
1694678400 11.8988
1694685600 11.8863
1694692800 11.8967
1694700000 11.8934
1694707200 11.8923
1694714400 11.8860
1694721600 11.8847
1694728800 11.8819
1694736000 11.8798
1694743200 11.8770
1694750400 11.8775
1694757600 11.8729
1694764800 11.8735
1694772000 11.8714
1694779200 11.8703
1694786400 12.0127
1694793600 12.0123
1694800800 12.0138
1694808000 12.0896
1694815200 12.0161
1694822400 12.0161
1694829600 12.0128
1694836800 12.0149
1694844000 12.0109
1694851200 12.0188
1694858400 12.0156
1694865600 12.0208
1694872800 12.0145
1694880000 12.0128
1694887200 12.0400
1694894400 12.0423
1694901600 12.0399
1694916000 12.0355
1694923200 12.0360
1694930400 12.0379
1694937600 12.0338
1694944800 12.0358
1694952000 12.0318
1694959200 12.0353
1694966400 12.0348
1694973600 12.0330
1694980800 12.0361
1694988000 12.0377
1694995200 12.0366
1695002400 12.0361
1695009600 12.0363
1695016800 12.0345
1695024000 12.0348
1695031200 12.0346
1695038400 12.0411
1695045600 12.0413
1695052800 12.0376
1695060000 12.0373
1695067200 12.0408
1695074400 12.0353
1695081600 12.0378
1695088800 12.0341
1695103200 12.0331
1695110400 12.0358
1695117600 12.0316
1695124800 12.0384
1695132000 12.0375
1695139200 12.0344
1695146400 12.0332
1695153600 12.0380
1695160800 12.0367
1695168000 12.0517
1695175200 12.0388
1695182400 12.0396
1695189600 12.0399
1695196800 12.0378
1695204000 12.0331
1695211200 12.0307
1695218400 12.0369
1695225600 12.0412
1695232800 12.0428
1695240000 12.0484
1695247200 12.0473
1695254400 12.0401
1695261600 12.0346
1695268800 12.0309
1695276000 12.0613
1695283200 12.0729
1695290400 12.0659
1695304800 12.0577
1695312000 12.0665
1695319200 12.0737
1695326400 12.0918
1695333600 12.0852
1695340800 12.0864
1695348000 12.0843
1695355200 12.0818
1695362400 12.0845
1695369600 12.0838
1695376800 12.0746
1695384000 12.0709
1695391200 12.0680
1695398400 12.0731
1695405600 12.0735
1695412800 12.0753
1695420000 12.0700
1695427200 12.0685
1695434400 12.0641
1695441600 12.0668
1695448800 12.0673
1695456000 12.0724
1695463200 12.0671
1695470400 12.0721
1695477600 12.0711
1695484800 12.0726
1695492000 12.0701
1695506400 12.0707
1695513600 12.0751
1695520800 12.0710
1695528000 12.0736
1695535200 12.0719
1695542400 12.0688
1695549600 12.0778
1695556800 12.0766
1695564000 12.0766
1695571200 12.0744
1695578400 12.0764
1695585600 12.0601
1695592800 12.0585
1695600000 12.0558
1695607200 12.0535
1695614400 12.0571
1695621600 12.0604
1695628800 12.0672
1695636000 12.0648
1695643200 12.0119
1695650400 12.0163
1695657600 12.0080
1695664800 12.0100
1695672000 12.0101
1695679200 12.0038
1695686400 12.0033
1695693600 12.0042
1695700800 12.0006
1695708000 12.0034
1695715200 12.0023
1695722400 12.0028
1695729600 11.9897
1695736800 11.9983
1695744000 11.9982
1695751200 11.9938
1695758400 12.0009
1695765600 12.0009
1695772800 12.0047
1695780000 12.0011
1695787200 12.0064
1695794400 12.0036
1695801600 12.0032
1695808800 11.9910
1695816000 11.9905
1695823200 11.9884
1695830400 12.0049
1695837600 12.0074
1695844800 12.0119
1695852000 12.0132
1695859200 12.0219
1695866400 12.0045
1695873600 12.0073
1695880800 12.0054
1695888000 12.0104
1695895200 11.9799
1695902400 11.9792
1695909600 11.9800
1695916800 11.9790
1695924000 11.9747
1696003200 11.9749
1696010400 11.9674
1696017600 11.9639
1696024800 11.9642
1696032000 11.9678
1696039200 11.9597
1696046400 11.9822
1696053600 11.9839
1696060800 11.9598
1696068000 11.9594
1696075200 11.9629
1696082400 11.9660
1696089600 11.9683
1696096800 11.9663
1696104000 11.9646
1696111200 11.9634
1696118400 11.9671
1696125600 11.9686
1696132800 11.9627
1696140000 11.9586
1696147200 11.9576
1696154400 11.9578
1696161600 11.9624
1696168800 11.9529
1696176000 11.9546
1696183200 11.9519
1696190400 11.9510
1696197600 11.9525
1696204800 11.9538
1696212000 11.9510
1696219200 11.9490
1696226400 11.9537
1696233600 11.9637
1696240800 11.9547
1696248000 11.9663
1696255200 11.9527
1696262400 11.9490
1696269600 11.9466
1696276800 11.9528
1696284000 11.9551
1696291200 11.9548
1696298400 11.9536
1696305600 11.9543
1696312800 11.9471
1696320000 11.9511
1696327200 11.9521
1696334400 11.9507
1696341600 11.9493
1696348800 11.9542
1696356000 11.9555
1696363200 11.9511
1696370400 11.9523
1696377600 11.9469
1696384800 11.9589
1696392000 11.9553
1696399200 11.9493
1696406400 11.9384
1696413600 11.9384
1696420800 11.9459
1696428000 11.9462
1696435200 11.9473
1696442400 11.9474
1696449600 11.9475
1696456800 11.9488
1696464000 11.9488
1696471200 11.9410
1696478400 11.9374
1696485600 11.9376
1696492800 11.9427
1696500000 11.9373
1696507200 11.9380
1696514400 11.9372
1696521600 11.9384
1696528800 11.9378
1696536000 11.9370
1696543200 11.9338
1696550400 11.9359
1696557600 11.9343
1696564800 11.9348
1696579200 11.9294
1696586400 11.9328
1696593600 11.9348
1696600800 11.9356
1696608000 11.9299
1696615200 11.9265
1696622400 11.9247
1696629600 11.9276
1696636800 11.9287
1696644000 11.9275
1696658400 11.9269
1696665600 11.9264
1696672800 11.9241
1696680000 11.9240
1696687200 11.9241
1696694400 11.9250
1696701600 11.9239
1696708800 11.9217
1696716000 11.9325
1696723200 11.9310
1696730400 11.9324
1696737600 11.9308
1696744800 11.9288
1696752000 11.9297
1696759200 11.9293
1696766400 11.9284
1696773600 11.9278
1696780800 11.9268
1696788000 11.9240
1696795200 11.9247
1696802400 11.9226
1696809600 11.9275
1696816800 11.9262
1696824000 11.9272
1696831200 11.9227
1696838400 11.9245
1696845600 11.9243
1696852800 11.9239
1696860000 11.9234
1696867200 11.9199
1696874400 11.9200
1696881600 12.6729
1696888800 11.9202
1696896000 11.9210
1696903200 11.9191
1696910400 11.9194
1696917600 11.9178
1696924800 11.9164
1696932000 11.9189
1696939200 11.9189
1696946400 11.9192
1696953600 11.9186
1696960800 11.9183
1696968000 11.9217
1696975200 11.9208
1696982400 11.9209
1696989600 11.9249
1696996800 11.9249
1697004000 11.9225
1697011200 11.9235
1697018400 11.9191
1697025600 11.9197
1697032800 11.9251
1697040000 11.9205
1697047200 11.9199
1697054400 11.9194
1697061600 11.9196
1697068800 11.9201
1697076000 11.9193
1697083200 11.9186
1697090400 11.9168
1697097600 11.9192
1697104800 11.9184
1697112000 11.9154
1697119200 11.9200
1697126400 11.9204
1697133600 11.9187
1697140800 11.9154
1697148000 11.9169
1697155200 11.9169
1697162400 11.9181
1697169600 11.9180
1697176800 11.9160
1697184000 11.9180
1697191200 11.9156
1697198400 11.9194
1697205600 11.9185
1697212800 11.9223
1697220000 11.9195
1697227200 11.9222
1697234400 11.9214
1697241600 11.9232
1697248800 11.9269
1697256000 11.9254
1697263200 11.9228
1697270400 11.9207
1697277600 11.9205
1697284800 11.9199
1697292000 11.9222
1697299200 11.9132
1697306400 11.9212
1697313600 11.9203
1697320800 11.9238
1697328000 11.9234
1697335200 11.9206
1697342400 11.9229
1697349600 11.9230
1697356800 11.9138
1697364000 11.9220
1697371200 11.9285
1697378400 11.9223
1697385600 11.9155
1697392800 11.9179
1697400000 11.9176
1697407200 11.9173
1697414400 11.9164
1697421600 11.9117
1697428800 11.9120
1697436000 12.0493
1697443200 12.0473
1697450400 12.0521
1697457600 12.0559
1697464800 12.0559
1697472000 12.0548
1697479200 11.9329
1697486400 11.9371
1697493600 11.9392
1697500800 11.9437
1697508000 11.9459
1697515200 11.9478
1697522400 11.9430
1697529600 11.9418
1697536800 11.9425
1697544000 11.9406
1697551200 11.9416
1697558400 11.9408
1697565600 11.9473
1697572800 11.9379
1697580000 11.9294
1697587200 11.9343
1697594400 11.9249
1697601600 11.9301
1697608800 11.9266
1697616000 11.9276
1697623200 11.9287
1697630400 11.9302
1697652000 11.9330
1697659200 11.9349
1697666400 11.9354
1697673600 11.9403
1697680800 11.9409
1697688000 11.9371
1697695200 11.9226
1697702400 11.9301
1697709600 11.9297
1697716800 11.9303
1697724000 11.9271
1697731200 11.9260
1697738400 11.9201
1697745600 11.9164
1697752800 11.9198
1697760000 11.9251
1697767200 11.9155
1697774400 11.9187
1697781600 11.9175
1697788800 11.9159
1697796000 11.9182
1697803200 11.9232
1697810400 11.9103
1697817600 11.9282
1697824800 11.9242
1697832000 11.9211
1697839200 11.9235
1697846400 12.0523
1697853600 11.9205
1697860800 11.9208
1697868000 11.9246
1697875200 11.9275
1697882400 11.9256
1697889600 11.9299
1697896800 11.9236
1697904000 11.9242
1697911200 11.9250
1697918400 11.9261
1697925600 11.9235
1697932800 11.9183
1697940000 11.9170
1697947200 11.9132
1697954400 11.9126
1697961600 11.9140
1697968800 11.9122
1697976000 11.9143
1697983200 11.9102
1697990400 11.9123
1697997600 11.9165
1698004800 11.9098
1698012000 11.9067
1698019200 11.9164
1698026400 11.9186
1698033600 11.9139
1698040800 11.9166
1698048000 11.9153
1698055200 11.9193
1698062400 11.9204
1698069600 11.9240
1698076800 11.9215
1698084000 11.9195
1698091200 11.9147
1698098400 11.9164
1698105600 11.9204
1698112800 11.9198
1698120000 11.9206
1698127200 11.9178
1698134400 11.9207
1698141600 11.9221
1698148800 11.9171
1698156000 11.9207
1698163200 11.9185
1698170400 11.9197
1698177600 11.9242
1698184800 11.9213
1698192000 11.9228
1698199200 11.9226
1698206400 11.9248
1698213600 11.9255
1698220800 11.9209
1698228000 11.9215
1698235200 11.9213
1698242400 11.9139
1698249600 11.9203
1698256800 11.9135
1698264000 11.9094
1698271200 11.9085
1698278400 11.9381
1698285600 11.9124
1698292800 11.9137
1698300000 11.9110
1698307200 11.8540
1698314400 11.9077
1698321600 11.9342
1698328800 11.9187
1698336000 11.9214
1698343200 11.9174
1698350400 11.9158
1698357600 11.9196
1698364800 12.0443
1698372000 12.0454
1698379200 12.0466
1698386400 12.0349
1698393600 12.0323
1698400800 12.0253
1698408000 12.0285
1698415200 11.8967
1698422400 11.8921
1698429600 11.8950
1698436800 11.8909
1698444000 11.8928
1698451200 11.8859
1698458400 11.8861
1698465600 11.8928
1698472800 11.8882
1698480000 11.8875
1698487200 11.8899
1698494400 11.8914
1698501600 11.8874
1698508800 11.8850
1698516000 11.8849
1698523200 11.8797
1698530400 11.8814
1698537600 11.9069
1698544800 11.8865
1698552000 11.8828
1698559200 11.8764
1698566400 11.8783
1698573600 11.8920
1698580800 11.8893
1698588000 11.8906
1698595200 11.8913
1698602400 11.8773
1698609600 11.8823
1698616800 11.8818
1698624000 11.8840
1698631200 11.8808
1698638400 11.8820
1698645600 11.8736
1698652800 11.9725
1698660000 11.9729
1698667200 11.9702
1698674400 11.9745
1698681600 11.9629
1698688800 11.9662
1698696000 11.9620
1698703200 11.9644
1698710400 11.9650
1698717600 11.9702
1698724800 11.9626
1698732000 11.9615
1698739200 11.9643
1698746400 11.9546
1698753600 11.9557
1698760800 11.9623
1698768000 11.9590
1698775200 11.9568
1698782400 12.0853
1698789600 12.0890
1698796800 12.0833
1698804000 12.0866
1698811200 12.0849
1698818400 12.0844
1698825600 12.0908
1698832800 12.0890
1698840000 12.0976
1698847200 12.0972
1698854400 12.1083
1698861600 12.1045
1698868800 12.1127
1698876000 12.0913
1698883200 12.0937
1698890400 12.0903
1698897600 12.0908
1698904800 12.0886
1698912000 12.0965
1698919200 12.0892
1698926400 12.0867
1698933600 12.0864
1698940800 12.0881
1698948000 12.0820
1698955200 12.0745
1698962400 12.0830
1698969600 12.0878
1698976800 12.0872
1698984000 12.0884
1698991200 12.0898
1698998400 12.0880
1699005600 12.0870
1699012800 12.0851
1699020000 12.0833
1699027200 12.0810
1699034400 12.0894
1699041600 12.0842
1699048800 12.0857
1699063200 12.0795
1699070400 12.0889
1699077600 12.0771
1699084800 12.0794
1699092000 12.0785
1699099200 12.0910
1699106400 12.0916
1699113600 12.0918
1699120800 12.0884
1699128000 12.0724
1699135200 12.0764
1699142400 12.0783
1699149600 12.0782
1699156800 12.0789
1699164000 12.0780
1699171200 12.0751
1699185600 12.0769
1699192800 12.0760
1699200000 12.0796
1699207200 12.0878
1699214400 12.0800
1699221600 12.0786
1699228800 12.0775
1699236000 12.0753
1699243200 12.0733
1699250400 12.0746
1699264800 12.0773
1699272000 12.0843
1699279200 12.0847
1699286400 12.0804
1699293600 12.0662
1699308000 12.0888
1699315200 12.1032
1699322400 12.0912
1699329600 12.0980
1699336800 12.0916
1699344000 12.0737
1699351200 12.0672
1699365600 12.0694
1699372800 12.0649
1699380000 12.0680
1699387200 12.0707
1699394400 12.0622
1699401600 12.0624
1699408800 12.0523
1699416000 12.0570
1699423200 12.0588
1699430400 12.0605
1699437600 12.0615
1699444800 12.0516
1699452000 12.0508
1699459200 12.0575
1699466400 12.0500
1699473600 12.0608
1699480800 12.0696
1699488000 12.0369
1699495200 11.9884
1699502400 11.9838
1699509600 11.9749
1699516800 11.9748
1699524000 11.9721
1699531200 11.9699
1699538400 11.9647
1699545600 11.9561
1699552800 11.9518
1699560000 11.9642
1699567200 11.9640
1699574400 11.9922
1699581600 11.9734
1699588800 11.9729
1699596000 11.9655
1699603200 11.9683
1699617600 11.9677
1699624800 11.9666
1699632000 11.9712
1699639200 11.9696
1699646400 11.9723
1699653600 11.9766
1699660800 11.9756
1699668000 11.9889
1699675200 11.9860
1699682400 11.9833
1699689600 11.9870
1699696800 11.9779
1699704000 11.9796
1699711200 11.9816
1699718400 11.9873
1699725600 11.9880
1699732800 11.9859
1699740000 11.9888
1699747200 11.9926
1699754400 11.9884
1699761600 11.9880
1699768800 11.9875
1699776000 11.9891
1699783200 11.9837
1699790400 11.9873
1699797600 11.9826
1699804800 11.9791
1699812000 11.9782
1699819200 11.9836
1699826400 11.9852
1699833600 11.9863
1699840800 11.9850
1699848000 11.9840
1699855200 11.9819
1699862400 11.9865
1699869600 11.9816
1699876800 11.9839
1699884000 11.9734
1699891200 11.9690
1699898400 11.9789
1699905600 11.9760
1699912800 11.9737
1699920000 11.9737
1699927200 11.9737
1699934400 11.9768
1699941600 11.9736
1699948800 11.9802
1699956000 11.9930
1699963200 11.9896
1699970400 11.9809
1699977600 11.9650
1699984800 11.9640
1699992000 11.9606
1699999200 11.9706
1700006400 11.9677
1700013600 11.9689
1700020800 11.9651
1700028000 12.0891
1700035200 12.0968
1700042400 11.9659
1700049600 11.9679
1700056800 11.9695
1700064000 11.9832
1700078400 11.9828
1700092800 11.9816
1700100000 11.9816
1700107200 11.9871
1700114400 11.9837
1700121600 11.9924
1700136000 11.9911
1700143200 11.9944
1700150400 11.9988
1700157600 11.9929
1700164800 11.9956
1700172000 11.9913
1700179200 11.9923
1700186400 11.9912
1700193600 11.9899
1700200800 11.9876
1700208000 11.9928
1700215200 11.9672
1700222400 11.9700
1700229600 11.9612
1700236800 11.9616
1700244000 11.9640
1700251200 11.9697
1700258400 11.9704
1700265600 11.9707
1700280000 11.9630
1700287200 11.9615
1700294400 11.9638
1700301600 11.9633
1700308800 11.9629
1700316000 11.9567
1700323200 11.9584
1700330400 11.9555
1700337600 11.9651
1700344800 11.9637
1700352000 11.9616
1700359200 11.9570
1700366400 11.9614
1700388000 11.9568
1700395200 12.0819
1700402400 12.0817
1700416800 12.0837
1700424000 12.0850
1700431200 12.0837
1700438400 12.0859
1700445600 12.0877
1700452800 12.0905
1700460000 12.0872
1700467200 12.0899
1700474400 12.0883
1700481600 12.0918
1700488800 12.0909
1700496000 12.0919
1700503200 12.0864
1700510400 12.0898
1700517600 12.0927
1700524800 12.0930
1700532000 12.0918
1700539200 12.0872
1700546400 12.0872
1700553600 12.1012
1700560800 12.0863
1700568000 12.0849
1700575200 12.0831
1700582400 12.0789
1700589600 12.0793
1700596800 12.0785
1700604000 12.0860
1700611200 12.0895
1700618400 12.0859
1700625600 12.0833
1700632800 12.0838
1700640000 12.0804
1700647200 12.0750
1700654400 12.0798
1700661600 12.0784
1700668800 12.0820
1700676000 12.0823
1700683200 12.0876
1700690400 12.0782
1700697600 12.0825
1700704800 12.0794
1700712000 12.0757
1700719200 12.0791
1700726400 12.0880
1700733600 12.0798
1700740800 12.0846
1700748000 12.0775
1700755200 12.0834
1700762400 12.0701
1700769600 12.0970
1700776800 12.0913
1700784000 12.1108
1700791200 12.1010
1700798400 12.0914
1700805600 12.0902
1700812800 12.0876
1700820000 12.0852
1700827200 12.0898
1700834400 12.0909
1700841600 12.0883
1700848800 12.0838
1700856000 12.0883
1700863200 12.0794
1700870400 12.0817
1700877600 12.0833
1700884800 12.0802
1700892000 12.0817
1700899200 12.0820
1700906400 12.0796
1700913600 12.0799
1700920800 12.0807
1700928000 12.0833
1700935200 12.0747
1700942400 12.0768
1700949600 12.0754
1700956800 12.0783
1700964000 12.0753
1700971200 12.0716
1700978400 12.0733
1700985600 12.0849
1700992800 12.0824
1701000000 12.0828
1701007200 12.0998
1701014400 12.0991
1701021600 12.0934
1701028800 12.0920
1701036000 12.0894
1701043200 12.0763
1701050400 12.0719
1701057600 12.0700
1701064800 12.0715
1701072000 12.0744
1701079200 12.0665
1701086400 12.0725
1701093600 12.0716
1701100800 12.0666
1701108000 12.0646
1701115200 12.0599
1701122400 12.0510
1701129600 12.0794
1701136800 12.0535
1701144000 12.0444
1701151200 12.0479
1701158400 12.0473
1701165600 12.0470
1701172800 12.0498
1701180000 12.0477
1701187200 12.0483
1701194400 12.0478
1701201600 12.0500
1701208800 12.0465
1701216000 12.0470
1701223200 12.0550
1701230400 12.0605
1701237600 12.0532
1701244800 12.0544
1701252000 12.0622
1701259200 12.0621
1701266400 12.0634
1701273600 12.0631
1701280800 12.0645
1701288000 12.0634
1701295200 12.0587
1701302400 12.0613
1701309600 12.0623
1701316800 12.0595
1701324000 12.0548
1701331200 12.0541
1701338400 12.0562
1701345600 12.0541
1701352800 12.1606
1701360000 12.1572
1701367200 12.1601
1701374400 12.1627
1701381600 12.1614
1701388800 12.1111
1701396000 12.1071
1701403200 12.1035
1701410400 12.1029
1701417600 12.1024
1701424800 12.1031
1701432000 12.1067
1701439200 12.1099
1701446400 12.1040
1701453600 12.1072
1701460800 12.1103
1701468000 12.1110
1701475200 12.1113
1701482400 12.1133
1701489600 12.1142
1701496800 12.1132
1701504000 12.1127
1701511200 12.1070
1701518400 12.1133
1701525600 12.1107
1701532800 12.1083
1701540000 12.1078
1701547200 12.1085
1701554400 12.1101
1701561600 12.1146
1701568800 12.1111
1701576000 12.1141
1701583200 12.1130
1701590400 12.1144
1701597600 12.1112
1701604800 12.1101
1701612000 12.1127
1701619200 12.1151
1701626400 12.1137
1701633600 12.1205
1701640800 12.1190
1701648000 12.1152
1701655200 12.1136
1701662400 12.1149
1701669600 12.1115
1701676800 12.1103
1701684000 12.1049
1701691200 12.1122
1701698400 12.1088
1701705600 12.1142
1701712800 12.1179
1701720000 12.1037
1701727200 12.0991
1701734400 12.0960
1701741600 12.0956
1701748800 12.0972
1701756000 12.0955
1701763200 12.1015
1701770400 12.1030
1701777600 12.0987
1701784800 12.1019
1701792000 12.1057
1701799200 12.1080
1701806400 12.1085
1701813600 12.1122
1701820800 12.1131
1701828000 12.1110
1701835200 12.1099
1701842400 12.1081
1701849600 12.1068
1701856800 12.1042
1701864000 12.1029
1701871200 12.1082
1701878400 12.1108
1701885600 12.0477
1701892800 12.0239
1701900000 12.0359
1701907200 12.0396
1701914400 12.0365
1701921600 12.0401
1701928800 12.0411
1701936000 12.0394
1701943200 12.0370
1701950400 12.0372
1701957600 12.0223
1701964800 12.0280
1701972000 12.0191
1701979200 12.0197
1701986400 12.0211
1701993600 12.0301
1702000800 12.0197
1702008000 12.0254
1702015200 12.0220
1702022400 12.0161
1702029600 12.0163
1702036800 12.0260
1702044000 12.0192
1702051200 12.0174
1702058400 12.0137
1702065600 12.0129
1702072800 12.0105
1702080000 12.0172
1702087200 12.0069
1702094400 12.0146
1702101600 12.0124
1702108800 12.0090
1702116000 12.0115
1702123200 12.0174
1702130400 12.0150
1702137600 12.0121
1702144800 12.0076
1702152000 12.0063
1702159200 12.0078
1702166400 12.0124
1702173600 12.0174
1702180800 12.0112
1702188000 12.0089
1702195200 12.0071
1702202400 12.0103
1702209600 12.0199
1702216800 12.0214
1702224000 12.0227
1702231200 12.0261
1702238400 12.0263
1702245600 12.0220
1702252800 12.0221
1702260000 12.0167
1702267200 12.0147
1702274400 12.0180
1702281600 12.0169
1702288800 12.0187
1702296000 12.0190
1702303200 12.0220
1702310400 12.0181
1702317600 12.0134
1702324800 12.0190
1702332000 11.9588
1702339200 12.0195
1702346400 12.0215
1702353600 12.0191
1702360800 12.0197
1702368000 12.0221
1702375200 12.0270
1702382400 12.0310
1702389600 12.0224
1702396800 12.0207
1702404000 12.0260
1702411200 12.0065
1702418400 12.0237
1702425600 12.0218
1702432800 12.0223
1702440000 12.0225
1702447200 12.0250
1702454400 12.0246
1702461600 12.0259
1702468800 12.0253
1702476000 12.0211
1702483200 12.0161
1702497600 12.0177
1702504800 12.0203
1702512000 12.0228
1702519200 12.0254
1702526400 12.0246
1702533600 12.0189
1702540800 12.0164
1702548000 12.0178
1702555200 12.0178
1702562400 12.0160
1702569600 12.0136
1702576800 12.0101
1702584000 12.0024
1702591200 12.0098
1702598400 12.0132
1702605600 12.0138
1702612800 12.0128
1702620000 12.0216
1702627200 12.0276
1702634400 12.0264
1702641600 12.0316
1702648800 12.0294
1702656000 12.0295
1702663200 12.0179
1702670400 12.0184
1702677600 12.0169
1702684800 12.0238
1702692000 12.0219
1702699200 12.0222
1702706400 12.0184
1702713600 12.0210
1702720800 12.0183
1702728000 12.0178
1702735200 12.0183
1702742400 12.0187
1702749600 12.0217
1702756800 12.0216
1702850400 12.0022
1702857600 12.0031
1702864800 12.0014
1702872000 12.0045
1702879200 12.0013
1702886400 12.0038
1702893600 12.0084
1702900800 12.0113
1702908000 12.0054
1702915200 12.0050
1702922400 12.0108
1702929600 12.0129
1702936800 12.0132
1702944000 12.0203
1702951200 12.0109
1702958400 12.0064
1702965600 12.0023
1702972800 12.0090
1702980000 12.0029
1702987200 12.0059
1702994400 12.0008
1703001600 12.0023
1703008800 12.0057
1703016000 12.0004
1703023200 12.0012
1703030400 12.0008
1703037600 11.9969
1703044800 11.9975
1703052000 11.9919
1703059200 11.9917
1703066400 11.9926
1703073600 11.9932
1703080800 11.9911
1703095200 12.0029
1703102400 11.9968
1703109600 11.9982
1703116800 11.9975
1703124000 12.0016
1703131200 11.9993
1703138400 11.9978
1703145600 12.0010
1703152800 12.0004
1703160000 12.0173
1703167200 12.0154
1703174400 12.0135
1703181600 12.0174
1703196000 12.0131
1703203200 12.0654
1703210400 12.0599
1703217600 12.0557
1703224800 12.0508
1703232000 12.0530
1703239200 12.0526
1703246400 12.0499
1703260800 12.0060
1703268000 12.0120
1703275200 12.0087
1703282400 12.0094
1703289600 12.0128
1703296800 12.0006
1703304000 12.0028
1703311200 12.0003
1703318400 12.0124
1703325600 11.9994
1703332800 12.0066
1703340000 12.0079
1703347200 12.0060
1703354400 12.0075
1703368800 12.0039
1703376000 12.0039
1703383200 12.0035
1703390400 12.0034
1703397600 12.0026
1703404800 12.0051
1703412000 12.0068
1703419200 12.0036
1703426400 11.9980
1703433600 11.9996
1703440800 12.0027
1703448000 12.0066
1703455200 12.0028
1703462400 12.0041
1703469600 12.0104
1703476800 12.0092
1703484000 12.0103
1703491200 12.0063
1703498400 12.0046
1703505600 12.0118
1703512800 12.0139
1703520000 12.0172
1703527200 12.0073
1703534400 12.0069
1703541600 12.0207
1703548800 12.0205
1703556000 12.0119
1703563200 12.0117
1703570400 12.0136
1703577600 12.0133
1703584800 12.0118
1703592000 12.0138
1703599200 12.0080
1703606400 12.0099
1703613600 12.0041
1703620800 12.0056
1703628000 12.0062
1703635200 12.0092
1703642400 12.0085
1703649600 12.0038
1703656800 11.9969
1703664000 12.0170
1703671200 12.0184
1703678400 12.0167
1703685600 12.0024
1703692800 12.0043
1703700000 12.0044
1703707200 12.0066
1703714400 12.0064
1703721600 12.0106
1703728800 12.0054
1703736000 12.0057
1703743200 12.0025
1703750400 12.0045
1703757600 11.9919
1703764800 11.9922
1703772000 11.9916
1703779200 11.9945
1703786400 11.9940
1703793600 11.9913
1703800800 11.9978
1703808000 11.9917
1703815200 11.9871
1703822400 11.9892
1703829600 11.9842
1703836800 11.9898
1703844000 11.9758
1703851200 11.9842
1703858400 11.9859
1703865600 12.1005
1703872800 12.0996
1703880000 12.1019
1703887200 11.9783
1703894400 11.9825
1703901600 11.9875
1703908800 11.9866
1703916000 11.9869
1703923200 11.9831
1703930400 11.9834
1703937600 11.9850
1703944800 11.9882
1703952000 11.9901
1703959200 11.9847
1703966400 11.9917
1703973600 11.9937
1703980800 11.9966
1703988000 11.9927
1703995200 11.9920
1704002400 11.9958
1704009600 11.9954
1704016800 11.9913
1704024000 11.9939
1704031200 11.9891
1704038400 11.9912
1704045600 12.1125
1704052800 12.1167
1704060000 12.1113
1704067200 12.1123
1704074400 12.1144
1704081600 12.1187
1704088800 12.1135
1704096000 12.1110
1704103200 12.1094
1704110400 12.1152
1704117600 12.1176
1704124800 12.1175
1704132000 12.1220
1704139200 12.1201
1704146400 12.1196
1704153600 12.1214
1704160800 12.1192
1704168000 12.1210
1704175200 12.1244
1704182400 12.1168
1704189600 12.1150
1704196800 12.1179
1704204000 12.1140
1704211200 12.1165
1704218400 12.1123
1704232800 12.1121
1704240000 12.1147
1704247200 12.1223
1704254400 12.1274
1704261600 12.1223
1704268800 12.1231
1704276000 12.1187
1704283200 12.1273
1704290400 12.1197
1704297600 12.1190
1704304800 12.1152
1704312000 12.1148
1704319200 12.1169
1704326400 12.1126
1704333600 12.1132
1704340800 12.1087
1704348000 12.1040
1704355200 12.1079
1704362400 12.1047
1704369600 12.1078
1704376800 12.1004
1704384000 12.1003
1704391200 12.1022
1704398400 12.1051
1704405600 12.1124
1704412800 12.1087
1704420000 12.1081
1704427200 12.1109
1704434400 12.1055
1704441600 12.1051
1704448800 12.0993
1704456000 12.0994
1704463200 12.0998
1704470400 12.1115
1704499200 12.1344
1704506400 12.1327
1704513600 12.1348
1704520800 12.1337
1704528000 12.1336
1704535200 12.1073
1704542400 12.1089
1704549600 12.1093
1704556800 12.1054
1704564000 12.1052
1704571200 12.1037
1704578400 12.1070
1704585600 12.1083
1704592800 12.1109
1704600000 12.1092
1704607200 12.1012
1704614400 12.1025
1704621600 12.1013
1704636000 12.1041
1704643200 12.1046
1704650400 12.1059
1704657600 12.1025
1704664800 12.1073
1704672000 12.1204
1704679200 12.1201
1704686400 12.1188
1704693600 12.1207
1704700800 12.1198
1704708000 12.1185
1704715200 12.1051
1704722400 12.0906
1704729600 11.9594
1704736800 11.9630
1704744000 11.9784
1704751200 11.9793
1704758400 11.9699
1704765600 11.9677
1704772800 11.9697
1704780000 11.9658
1704787200 11.9647
1704794400 11.9636
1704801600 11.9635
1704808800 11.9654
1704816000 11.9662
1704823200 11.9737
1704830400 11.9661
1704837600 11.9647
1704844800 11.9583
1704852000 11.9612
1704859200 11.9620
1704866400 11.9789
1704873600 11.9872
1704880800 11.9843
1704888000 11.9745
1704895200 11.9831
1704902400 11.9750
1704909600 11.9742
1704916800 11.9707
1704924000 11.9783
1704931200 11.9821
1704938400 11.9835
1704945600 11.9838
1704952800 11.9725
1704960000 11.9802
1704967200 11.9820
1704974400 11.9808
1704981600 11.9782
1704988800 11.9797
1704996000 11.9864
1705003200 11.9953
1705010400 11.9980
1705017600 11.9912
1705024800 11.9886
1705032000 11.9949
1705039200 11.9936
1705046400 12.0553
1705053600 12.0503
1705068000 12.0641
1705075200 12.0536
1705082400 12.0574
1705089600 12.0447
1705096800 12.0464
1705104000 12.0490
1705118400 12.0475
1705125600 12.0476
1705132800 12.0429
1705140000 12.0350
1705147200 12.0387
1705154400 12.0625
1705161600 12.0391
1705176000 12.0413
1705183200 12.0399
1705197600 12.0369
1705204800 12.0386
1705212000 12.0398
1705219200 12.0385
1705226400 12.0365
1705233600 12.0351
1705240800 12.0377
1705248000 12.0236
1705255200 12.0191
1705262400 12.0243
1705269600 12.0193
1705276800 12.0249
1705284000 12.0216
1705291200 12.0209
1705298400 12.0169
1705320000 12.0203
1705327200 12.0172
1705341600 12.0169
1705370400 12.0395
1705377600 12.0422
1705392000 12.0352
1705399200 12.0413
1705413600 12.0393
1705420800 12.0357
1705428000 12.0295
1705435200 12.0291
1705442400 12.0279
1705456800 12.0566
1705464000 12.0545
1705478400 12.0516
1705485600 12.0458
1705492800 12.0313
1705500000 12.0035
1705507200 12.0101
1705514400 12.0073
1705564800 12.0136
1705579200 12.0143
1705586400 12.0088
1705600800 12.0007
1705615200 11.9991
1705629600 11.9984
1705636800 11.9991
1705644000 11.9944
1705651200 12.0025
1705658400 11.9957
1705665600 12.0003
1705672800 11.9987
1705680000 12.0031
1705694400 12.0047
1705744800 12.0237
1705752000 12.0108
1705766400 12.0270
1705773600 12.0266
1705780800 12.0267
1705788000 12.0361
1705795200 12.0293
1705802400 12.0257
1705809600 12.0340
1705816800 12.0294
1705824000 12.0252
1705831200 12.0178
1705845600 12.0178
1705852800 12.0045
1705860000 12.0021
1705867200 12.0052
1705874400 12.0063
1705881600 12.0080
1705888800 12.0081
1705896000 12.0067
1705903200 12.0067
1705910400 12.0056
1705917600 12.0084
1705924800 12.0027
1705932000 12.0040
1705939200 11.9997
1705946400 11.9945
1705953600 11.9966
1705960800 12.0008
1705968000 12.0064
1705975200 11.9975
1705982400 11.9989
1706004000 11.9982
1706011200 11.9976
1706018400 12.0036
1706025600 12.0072
1706032800 12.0046
1706040000 12.0088
1706047200 12.0019
1706054400 12.0065
1706061600 12.0008
1706068800 12.0001
1706076000 11.9977
1706083200 11.9990
1706090400 12.0055
1706097600 12.0048
1706104800 12.0044
1706112000 12.0134
1706119200 12.0109
1706126400 12.0129
1706133600 12.0083
1706140800 12.0086
1706148000 12.0034
1706155200 12.0040
1706162400 12.0004
1706169600 12.0014
1706176800 12.0013
1706191200 11.9920
1706198400 11.9932
1706205600 11.9830
1706212800 11.9821
1706220000 11.9825
1706227200 11.9866
1706234400 12.0008
1706241600 12.0008
1706248800 12.0113
1706256000 12.0050
1706263200 12.0019
1706270400 11.9984
1706277600 11.9911
1706284800 11.9939
1706349600 11.9905
1706356800 11.9939
1706364000 11.9864
1706371200 11.9916
1706378400 11.9973
1706385600 11.9954
1706392800 11.9907
1706400000 11.9921
1706407200 11.9970
1706414400 12.0127
1706421600 12.0077
1706428800 12.0071
1706436000 12.0056
1706443200 12.0090
1706450400 12.0127
1706457600 12.0118
1706464800 12.0095
1706472000 12.0108
1706479200 12.0132
1706486400 12.0205
1706493600 12.0166
1706500800 12.0118
1706508000 12.0133
1706515200 12.0144
1706522400 12.0056
1706529600 12.0243
1706536800 12.0301
1706544000 12.0117
1706551200 12.0120
1706558400 12.0060
1706565600 12.0115
1706572800 12.0111
1706580000 12.0080
1706587200 12.0043
1706594400 12.0033
1706601600 12.0060
1706608800 12.0038
1706616000 12.0070
1706623200 12.0101
1706630400 12.0120
1706637600 12.0093
1706644800 11.9922
1706652000 11.9942
1706659200 11.9909
1706666400 11.9901
1706673600 11.9898
1706680800 11.9926
1706688000 11.9918
1706695200 11.9914
1706702400 11.9839
1706709600 11.9798
1706716800 11.9833
1706724000 11.9781
1706731200 11.9801
1706738400 11.9798
1706745600 11.9774
1706752800 11.9831
1706760000 11.9814
1706767200 11.9832
1706774400 11.9710
1706781600 11.9701
1706788800 11.9712
1706796000 11.9540
1706803200 11.9856
1706810400 11.9783
1706817600 11.9719
1706824800 11.9720
1706832000 11.9730
1706839200 11.9751
1706846400 11.9715
1706853600 11.9636
1706860800 11.9669
1706868000 11.9702
1706875200 11.9726
1706882400 11.9711
1706889600 11.9721
1706896800 11.9674
1706904000 11.9729
1706911200 11.9721
1706918400 11.9770
1706925600 11.9721
1706932800 11.9766
1706940000 11.9813
1706947200 11.9805
1706954400 11.9790
1706961600 11.9883
1706968800 11.9894
1706976000 11.9858
1706983200 11.9866
1706990400 11.9754
1706997600 11.9769
1707004800 11.9787
1707012000 11.9785
1707019200 11.9791
1707026400 11.9844
1707033600 11.9837
1707040800 11.9897
1707048000 11.9917
1707062400 11.9899
1707069600 11.9914
1707076800 11.9964
1707084000 11.9990
1707091200 11.9960
1707098400 11.9929
1707105600 11.9911
1707112800 11.9938
1707120000 11.9935
1707127200 11.9980
1707134400 11.9914
1707141600 11.9887
1707148800 11.9909
1707156000 11.9914
1707163200 11.9879
1707170400 11.9840
1707177600 11.9980
1707184800 12.0015
1707192000 11.9936
1707199200 11.9972
1707206400 12.0013
1707213600 11.9935
1707220800 11.9937
1707228000 11.9896
1707235200 11.9825
1707242400 11.9813
1707249600 11.9897
1707256800 11.9874
1707264000 12.0068
1707271200 11.9991
1707278400 11.9865
1707285600 11.9848
1707292800 11.9936
1707300000 11.9881
1707307200 11.9886
1707314400 11.9941
1707321600 11.9884
1707328800 11.9865
1707336000 11.9821
1707343200 11.9910
1707350400 11.9855
1707357600 11.9865
1707364800 12.0255
1707372000 12.0214
1707386400 12.0279
1707393600 12.0353
1707400800 12.0341
1707408000 12.0347
1707415200 11.9805
1707422400 12.0518
1707429600 12.0520
1707436800 12.0504
1707444000 12.0494
1707451200 12.0487
1707458400 12.0489
1707465600 12.0492
1707472800 12.0502
1707480000 12.0431
1707487200 12.0400
1707494400 12.0395
1707501600 12.0336
1707508800 12.0401
1707516000 12.0407
1707523200 12.0358
1707530400 12.0383
1707537600 12.0337
1707544800 12.0383
1707552000 12.0381
1707559200 12.0368
1707566400 12.0297
1707573600 12.0333
1707580800 12.0325
1707588000 12.0339
1707595200 12.0423
1707609600 12.0421
1707616800 12.0408
1707624000 12.0409
1707631200 12.0399
1707638400 12.0409
1707645600 12.0361
1707652800 12.0379
1707660000 12.0305
1707667200 12.0313
1707674400 12.0309
1707681600 12.0379
1707688800 12.0337
1707696000 12.0344
1707703200 12.0278
1707710400 12.0259
1707717600 12.0210
1707724800 12.0219
1707732000 12.0269
1707739200 12.0246
1707746400 12.0233
1707768000 12.0239
1707782400 12.0235
1707804000 12.0221
1707811200 12.0226
1707818400 12.0182
1707825600 12.0189
1707832800 12.0266
1707847200 12.0274
1707883200 12.0282
1707897600 12.0304
1707904800 12.0317
1707919200 12.0386
1707926400 12.0331
1707940800 12.0330
1707984000 12.0382
1708005600 12.0227
1708012800 12.0208
1708020000 12.0204
1708048800 12.0373
1708070400 12.0323
1708084800 12.0299
1708185600 12.0337
1708243200 12.0310
1708300800 12.0275
1708308000 12.0322
1708336800 12.0358
1708401600 12.0371
1708408800 12.0358
1708423200 12.0378
1708430400 12.0370
1708452000 12.0308
1708459200 12.0385
1708473600 12.0334
1708480800 12.0282
1708502400 12.0334
1708545600 12.0230
1708560000 12.0607
1708567200 12.0564
1708574400 12.0549
1708581600 12.0421
1708603200 12.0408
1708632000 12.0512
1708668000 12.0528
1708754400 12.0514
1708761600 12.0530
1708855200 12.0631
1708934400 12.0510
1708984800 12.0504
1708992000 12.0517
1709028000 12.0521
1709143200 12.0233
1709150400 12.0300
1709244000 12.0167
1709272800 12.0171
1709280000 12.0148
1709517600 12.0104
1709524800 12.0138
1709532000 12.0107
1709539200 12.0101
1709546400 12.0125
1709553600 12.0182
1709560800 12.0144
1709568000 12.0123
1709575200 12.0123
1709582400 12.0247
1709589600 12.0280
1709596800 12.0314
1709604000 12.0272
1709611200 12.0222
1709618400 12.0195
1709625600 12.0255
1709632800 12.0166
1709640000 12.0238
1709647200 12.0195
1709654400 12.0267
1709661600 12.0334
1709668800 12.0349
1709676000 12.0211
1709683200 12.0201
1709690400 12.0184
1709697600 12.0132
1709704800 12.0104
1709712000 12.0092
1709719200 12.0088
1709726400 12.0068
1709733600 12.0020
1709740800 12.0171
1709748000 12.0185
1709755200 12.0187
1709762400 12.0196
1709769600 12.0215
1709776800 12.0237
1709784000 12.0221
1709791200 12.0238
1709798400 12.0239
1709805600 12.0228
1709812800 12.0255
1709820000 12.0218
1709827200 12.0363
1709834400 12.0270
1709841600 12.0331
1709848800 12.0351
1709856000 12.0377
1709863200 12.0354
1709870400 12.0340
1709877600 12.0310
1709884800 12.0362
1709892000 12.0380
1709899200 12.0349
1709906400 12.0287
1709913600 11.9899
1709920800 11.9901
1709928000 11.9979
1709935200 11.9882
1709942400 12.0280
1709949600 12.0451
1709956800 12.0324
1709964000 12.0179
1709971200 12.0266
1709978400 12.0238
1709985600 12.0242
1709992800 12.0218
1710000000 12.0240
1710007200 12.0250
1710014400 12.0279
1710021600 12.0230
1710028800 12.0328
1710036000 12.0229
1710043200 12.0277
1710050400 12.0274
1710057600 12.0248
1710064800 12.0213
1710072000 12.0241
1710079200 12.0203
1710086400 12.0288
1710093600 12.0123
1710100800 12.0276
1710108000 12.0168
1710115200 12.0309
1710122400 12.0290
1710129600 12.0313
1710136800 12.0299
1710144000 11.9872
1710151200 12.0275
1710158400 12.0249
1710165600 11.9974
1710172800 12.0018
1710180000 11.9944
1710187200 11.9929
1710194400 11.9956
1710201600 12.0008
1710208800 12.0042
1710216000 12.0059
1710223200 11.9877
1710230400 11.9463
1710237600 11.9845
1710244800 11.9743
1710252000 11.9804
1710259200 11.9667
1710266400 11.9669
1710273600 11.9693
1710280800 11.9675
1710288000 11.9645
1710295200 11.9683
1710302400 11.9655
1710309600 11.9645
1710316800 11.9642
1710324000 11.9621
1710331200 11.9844
1710338400 11.9830
1710345600 11.9886
1710352800 11.9868
1710360000 11.9883
1710367200 11.9817
1710374400 11.9824
1710381600 11.9824
1710388800 11.9844
1710396000 11.9772
1710403200 11.9444
1710410400 11.9414
1710417600 11.9432
1710424800 11.9364
1710432000 11.9476
1710439200 11.9467
1710446400 11.9501
1710453600 11.9433
1710460800 11.9415
1710468000 11.9323
1710475200 11.9385
1710482400 11.9366
1710489600 11.9400
1710496800 11.9307
1710504000 11.9349
1710511200 11.9333
1710518400 11.9425
1710525600 11.9315
1710532800 11.9377
1710540000 11.9292
1710547200 11.9347
1710554400 11.9343
1710561600 11.9381
1710568800 11.9372
1710576000 11.9360
1710583200 11.9293
1710590400 11.9330
1710597600 11.9307
1710604800 11.9319
1710612000 11.9306
1710619200 11.9351
1710626400 11.9368
1710633600 11.9380
1710640800 11.9410
1710648000 11.9452
1710655200 11.9436
1710662400 11.9445
1710669600 11.9457
1710676800 11.9481
1710684000 11.9433
1710691200 11.8780
1710698400 11.8787
1710705600 11.8803
1710712800 11.8789
1710720000 11.8946
1710727200 11.9059
1710734400 11.8908
1710741600 11.8875
1710748800 11.8919
1710756000 11.8832
1710763200 11.8834
1710770400 11.8800
1710777600 11.8851
1710784800 11.9525
1710792000 11.9562
1710799200 11.9604
1710806400 11.9590
1710813600 11.9581
1710820800 11.9602
1710828000 11.9608
1710835200 11.9621
1710842400 11.9582
1710849600 11.9655
1710856800 11.9599
1710864000 11.9575
1710871200 11.9598
1710878400 11.9621
1710885600 11.9593
1710892800 11.9628
1710900000 11.9588
1710907200 11.9664
1710914400 11.9645
1710921600 11.9632
1710928800 11.9639
1710936000 11.9639
1710943200 11.9591
1710950400 11.9612
1710957600 11.9573
1710964800 11.9615
1710972000 11.9438
1710979200 11.9389
1710986400 11.9551
1710993600 11.9567
1711000800 11.9536
1711008000 11.9539
1711015200 11.9556
1711022400 11.9551
1711029600 11.9507
1711036800 11.9460
1711044000 11.9452
1711051200 11.9524
1711058400 11.9526
1711065600 11.9509
1711072800 11.9371
1711080000 11.9331
1711087200 11.9249
1711094400 11.9368
1711101600 11.9414
1711108800 11.9455
1711116000 11.9453
1711123200 11.9314
1711130400 11.9296
1711137600 11.9270
1711144800 11.9167
1711152000 11.9238
1711159200 11.9257
1711166400 11.9224
1711173600 11.9408
1711180800 11.9325
1711188000 11.9169
1711195200 11.9211
1711202400 11.9195
1711209600 11.9232
1711216800 11.9247
1711224000 11.9245
1711231200 11.9250
1711238400 11.9218
1711245600 11.9225
1711252800 11.9225
1711260000 11.9153
1711267200 11.9236
1711274400 11.9230
1711281600 11.9240
1711288800 11.9241
1711296000 11.9323
1711303200 11.9233
1711310400 11.9359
1711317600 11.9244
1711324800 11.9225
1711332000 11.9278
1711339200 11.9235
1711346400 11.9232
1711353600 11.9281
1711360800 11.9267
1711368000 11.9244
1711375200 11.9126
1711382400 11.9257
1711389600 11.9223
1711396800 11.9261
1711404000 11.9285
1711411200 11.9294
1711418400 11.9320
1711425600 11.9003
1711432800 11.9016
1711440000 11.9041
1711447200 11.9320
1711454400 11.9349
1711461600 11.9347
1711468800 11.9371
1711476000 11.9405
1711483200 11.9374
1711490400 11.9309
1711497600 11.9357
1711504800 11.9349
1711512000 11.9380
1711519200 11.9315
1711526400 11.9338
1711533600 11.9329
1711540800 11.9354
1711548000 11.9261
1711555200 11.9295
1711562400 11.9237
1711569600 11.9186
1711576800 11.9295
1711584000 11.9283
1711591200 11.9230
1711598400 11.9185
1711605600 11.9173
1711612800 11.9162
1711620000 11.9201
1711627200 11.9177
1711634400 11.9228
1711641600 11.9246
1711648800 11.8909
1711656000 11.9154
1711663200 11.9342
1711670400 11.9345
1711677600 11.9335
1711684800 11.9352
1711692000 11.9233
1711699200 11.9278
1711706400 11.9306
1711713600 11.9331
1711720800 11.9290
1711728000 11.9313
1711735200 11.9287
1711742400 11.9277
1711749600 11.9288
1711756800 11.9287
1711764000 11.9355
1711771200 11.9343
1711778400 11.9296
1711785600 11.9369
1711792800 11.9298
1711800000 11.9411
1711807200 11.9333
1711814400 11.9370
1711821600 11.9347
1711828800 11.9636
1711836000 11.9620
1711843200 11.9623
1711850400 11.9568
1711857600 11.9591
1711864800 11.9567
1711872000 11.9553
1711879200 11.9604
1711886400 11.9632
1711893600 11.9569
1711900800 11.9644
1711908000 12.0860
1711915200 12.0898
1711922400 12.0876
1711929600 12.0795
1711936800 12.0806
1711944000 12.0829
1711951200 12.0931
1711958400 12.0894
1711965600 12.0885
1711972800 12.0934
1711980000 12.0880
1711987200 12.0847
1711994400 12.0817
1712001600 12.0900
1712008800 12.0930
1712016000 12.0877
1712023200 12.0880
1712030400 12.0919
1712037600 12.0890
1712044800 12.0892
1712052000 12.0854
1712059200 12.0864
1712066400 12.0883
1712073600 12.0897
1712080800 12.0773
1712088000 12.0811
1712095200 12.0847
1712102400 12.0959
1712109600 12.1089
1712116800 12.0887
1712124000 12.0867
1712131200 12.0918
1712138400 12.0878
1712145600 12.0885
1712152800 12.0804
1712160000 11.9607
1712167200 11.9572
1712174400 11.9524
1712181600 11.9477
1712188800 11.9561
1712196000 11.9447
1712203200 11.9393
1712210400 11.9503
1712217600 11.9534
1712224800 11.9541
1712232000 11.9513
1712239200 11.9423
1712246400 11.9478
1712253600 11.9396
1712260800 11.9463
1712268000 11.9526
1712275200 11.9484
1712282400 11.9490
1712289600 11.9515
1712296800 11.9469
1712304000 11.9429
1712311200 11.9452
1712318400 11.9078
1712325600 11.9450
1712332800 11.9311
1712340000 11.9268
1712347200 11.9285
1712354400 11.9265
1712361600 11.9271
1712368800 11.9284
1712376000 11.9201
1712383200 11.9229
1712390400 11.9252
1712397600 11.9254
1712404800 11.9237
1712412000 11.9215
1712419200 11.9253
1712426400 11.9239
1712433600 11.9521
1712440800 11.9484
1712448000 11.9509
1712455200 11.9503
1712462400 11.9544
1712469600 11.9342
1712476800 11.9496
1712484000 11.9453
1712491200 11.9452
1712498400 11.9438
1712505600 11.9492
1712512800 11.9428
1712520000 11.9459
1712527200 11.9567
1712534400 11.9611
1712541600 11.9667
1712548800 11.9668
1712556000 11.9569
1712563200 11.9740
1712570400 11.9616
1712577600 11.9638
1712584800 11.9696
1712592000 11.9681
1712599200 11.9718
1712606400 11.9680
1712613600 11.9713
1712620800 11.9657
1712628000 11.9610
1712635200 11.9747
1712642400 11.9767
1712649600 11.9586
1712656800 11.9620
1712664000 11.9634
1712671200 11.9614
1712678400 11.9643
1712685600 11.9233
1712692800 11.9252
1712714400 11.9224
1712721600 11.9184
1712728800 11.9185
1712736000 11.9259
1712743200 11.9215
1712750400 11.9196
1712757600 11.9272
1712764800 11.9260
1712772000 11.9371
1712779200 11.9365
1712786400 11.9343
1712793600 11.9391
1712800800 11.9354
1712808000 11.9406
1712815200 11.9333
1712822400 11.9173
1712829600 11.9156
1712836800 11.9178
1712844000 11.9143
1712851200 11.9161
1712858400 11.9146
1712865600 11.9158
1712872800 11.9148
1712880000 11.9166
1712887200 11.9177
1712894400 11.9098
1712901600 11.9159
1712908800 11.9238
1712916000 11.9225
1712923200 11.9215
1712930400 11.9183
1712937600 11.9255
1712944800 11.9248
1712952000 11.9293
1712959200 11.9268
1712966400 11.9323
1712973600 11.9277
1712980800 11.9278
1712988000 11.9256
1712995200 11.9351
1713002400 11.9319
1713009600 11.9341
1713016800 11.9297
1713024000 11.9340
1713031200 11.9348
1713038400 11.9444
1713045600 11.9404
1713052800 11.9437
1713060000 11.9385
1713067200 11.9381
1713074400 11.9377
1713081600 11.9391
1713088800 11.9388
1713096000 11.9379
1713103200 11.9336
1713110400 11.9376
1713117600 11.9355
1713124800 11.9369
1713132000 11.9380
1713139200 11.9430
1713146400 11.9395
1713153600 11.9422
1713160800 11.9353
1713168000 11.9395
1713175200 11.9365
1713182400 11.9363
1713189600 11.9433
1713196800 11.9388
1713204000 11.9304
1713211200 11.9375
1713218400 11.9354
1713225600 11.9364
1713232800 11.9350
1713240000 11.9351
1713247200 11.9363
1713254400 11.9406
1713261600 11.9428
1713268800 11.9103
1713276000 11.9387
1713283200 11.9365
1713290400 11.9392
1713297600 11.9111
1713304800 11.9331
1713312000 11.9339
1713319200 11.9383
1713326400 11.9396
1713333600 11.9388
1713340800 11.9462
1713348000 11.9326
1713355200 11.9379
1713362400 11.9304
1713369600 11.9259
1713376800 11.9309
1713384000 11.9272
1713391200 11.9276
1713398400 11.9333
1713405600 11.9339
1713412800 11.9385
1713420000 11.9372
1713427200 11.9364
1713434400 11.9360
1713441600 11.9455
1713448800 11.9439
1713456000 11.9435
1713463200 11.9432
1713470400 11.9431
1713477600 11.9417
1713484800 11.9443
1713492000 11.9409
1713499200 11.9448
1713506400 11.9434
1713513600 11.9421
1713520800 11.9490
1713528000 11.9426
1713535200 11.9427
1713542400 11.9410
1713549600 11.9322
1713556800 11.9504
1713564000 11.9501
1713571200 11.9496
1713578400 11.9457
1713585600 11.9474
1713592800 11.9480
1713600000 11.9506