1499774400 1.5159 1499781600 1.5169 1499788800 1.5115 1499796000 1.5158 1499803200 1.5115 1499810400 1.5108 1499817600 1.5166 1499824800 1.5185 1499832000 1.5153 1499839200 1.5126 1499846400 1.5151 1499853600 1.5127 1499860800 1.5179 1499868000 1.5134 1499875200 1.5138 1499882400 1.5121 1499889600 1.5170 1499896800 1.5181 1499904000 1.5188 1499911200 1.5159 1499918400 1.5166 1499925600 1.5136 1499932800 1.5145 1499940000 1.5139 1499947200 1.5137 1499954400 1.5034 1499961600 1.5118 1499968800 1.5137 1499976000 1.5093 1499983200 1.5158 1499990400 1.5124 1499997600 1.5115 1500004800 1.5166 1500012000 1.5163 1500019200 1.5212 1500026400 1.5207 1500033600 1.5181 1500040800 1.5127 1500048000 1.5206 1500055200 1.5202 1500062400 1.5204 1500069600 1.5201 1500076800 1.5203 1500084000 1.5218 1500091200 1.5225 1500098400 1.5098 1500105600 1.5177 1500112800 1.5169 1500120000 1.5175 1500127200 1.5175 1500134400 1.5131 1500141600 1.5175 1500148800 1.5199 1500156000 1.5216 1500163200 1.5199 1500170400 1.5196 1500177600 1.5153 1500184800 1.5199 1500192000 1.5155 1500199200 1.5149 1500206400 1.5195 1500213600 1.5193 1500220800 1.5171 1500228000 1.5213 1500235200 1.5146 1500242400 1.5211 1500249600 1.5215 1500256800 1.5159 1500264000 1.5112 1500271200 1.5109 1500278400 1.5112 1500285600 1.5106 1500292800 1.5160 1500300000 1.5115 1500307200 1.5099 1500314400 1.4991 1500321600 1.5078 1500328800 1.5096 1500336000 1.5092 1500343200 1.5092 1500350400 1.5069 1500357600 1.5085 1500364800 1.5132 1500372000 1.5109 1500379200 1.5112 1500386400 1.5157 1500393600 1.5165 1500400800 1.5160 1500408000 1.5088 1500415200 1.5114 1500422400 1.5140 1500429600 1.5201 1500436800 1.5206 1500444000 1.5151 1500451200 1.5160 1500458400 1.5153 1500465600 1.5049 1500472800 1.4981 1500480000 1.5077 1500487200 1.5117 1500494400 1.5150 1500501600 1.5134 1500508800 1.5160 1500516000 1.5073 1500523200 1.5122 1500530400 1.5125 1500537600 1.5112 1500544800 1.5098 1500552000 1.5056 1500559200 1.5004 1500566400 1.5029 1500573600 1.5013 1500580800 1.5048 1500588000 1.5119 1500595200 1.5136 1500602400 1.5127 1500609600 1.5125 1500616800 1.5029 1500624000 1.5108 1500631200 1.5086 1500638400 1.5050 1500645600 1.5092 1500652800 1.5117 1500660000 1.5108 1500667200 1.5072 1500674400 1.5137 1500681600 1.5190 1500688800 1.5187 1500696000 1.5149 1500703200 1.5040 1500710400 1.5047 1500717600 1.5089 1500724800 1.5118 1500732000 1.5087 1500739200 1.5097 1500746400 1.5093 1500753600 1.5122 1500760800 1.5122 1500768000 1.5079 1500775200 1.5070 1500782400 1.5028 1500789600 1.5029 1500796800 1.5032 1500804000 1.5020 1500811200 1.5076 1500818400 1.5070 1500825600 1.4980 1500832800 1.4973 1500840000 1.4976 1500847200 1.4974 1500854400 1.5069 1500861600 1.5041 1500868800 1.5069 1500876000 1.5064 1500883200 1.5069 1500890400 1.5062 1500897600 1.5066 1500904800 1.5061 1500912000 1.5070 1500919200 1.5147 1500926400 1.5143 1500933600 1.5045 1500940800 1.5122 1500948000 1.4907 1500955200 1.4907 1500962400 1.4903 1500969600 1.4932 1500976800 1.4926 1500984000 1.4922 1500991200 1.4946 1500998400 1.5213 1501005600 1.5049 1501012800 1.5147 1501020000 1.5044 1501027200 1.5190 1501034400 1.5232 1501041600 1.5233 1501048800 1.5160 1501056000 1.5142 1501063200 1.5130 1501070400 1.5159 1501077600 1.5073 1501084800 1.5162 1501092000 1.5159 1501099200 1.5168 1501106400 1.5146 1501113600 1.5176 1501120800 1.5174 1501128000 1.5133 1501135200 1.5154 1501142400 1.5088 1501149600 1.5062 1501156800 1.5080 1501164000 1.5124 1501171200 1.5153 1501178400 1.5190 1501185600 1.5056 1501192800 1.5096 1501200000 1.5051 1501207200 1.5045 1501214400 1.5055 1501221600 1.5095 1501228800 1.5099 1501236000 1.5087 1501243200 1.5093 1501250400 1.5014 1501257600 1.5066 1501264800 1.4909 1501272000 1.4910 1501279200 1.4859 1501286400 1.4887 1501293600 1.4883 1501300800 1.4940 1501308000 1.4982 1501315200 1.5014 1501322400 1.5114 1501329600 1.5119 1501336800 1.5063 1501344000 1.5110 1501351200 1.5153 1501358400 1.5204 1501365600 1.5138 1501372800 1.5199 1501380000 1.5087 1501387200 1.5039 1501394400 1.5042 1501401600 1.5083 1501408800 1.5122 1501416000 1.5160 1501423200 1.5177 1501430400 1.5182 1501437600 1.5174 1501444800 1.5177 1501452000 1.5174 1501459200 1.5228 1501466400 1.5200 1501473600 1.5226 1501480800 1.5081 1501488000 1.5134 1501495200 1.5128 1501502400 1.4947 1501509600 1.5000 1501516800 1.5173 1501524000 1.5215 1501531200 1.5144 1501538400 1.5142 1501545600 1.5193 1501552800 1.5139 1501560000 1.5147 1501567200 1.5148 1501574400 1.4926 1501581600 1.5004 1501588800 1.5173 1501596000 1.5192 1501603200 1.5175 1501610400 1.5170 1501617600 1.5074 1501624800 1.5072 1501632000 1.5074 1501639200 1.4915 1501646400 1.4908 1501653600 1.4929 1501660800 1.4951 1501668000 1.5040 1501675200 1.4991 1501682400 1.5158 1501689600 1.5069 1501696800 1.5039 1501704000 1.5101 1501711200 1.5064 1501718400 1.5083 1501725600 1.5070 1501732800 1.5074 1501740000 1.5078 1501747200 1.5032 1501754400 1.5026 1501761600 1.5069 1501768800 1.5070 1501776000 1.5119 1501783200 1.5049 1501790400 1.5096 1501797600 1.5065 1501804800 1.5023 1501812000 1.5071 1501819200 1.5043 1501826400 1.4872 1501833600 1.4873 1501840800 1.4911 1501848000 1.4938 1501855200 1.4982 1501862400 1.4908 1501869600 1.4928 1501876800 1.4859 1501884000 1.4945 1501891200 1.4976 1501898400 1.4954 1501905600 1.5005 1501912800 1.5000 1501920000 1.5029 1501927200 1.4977 1501934400 1.5032 1501941600 1.5049 1501948800 1.5058 1501956000 1.5054 1501963200 1.5031 1501970400 1.5025 1501977600 1.5060 1501984800 1.5011 1501992000 1.5057 1501999200 1.5051 1502006400 1.5061 1502013600 1.5042 1502020800 1.5046 1502028000 1.4973 1502035200 1.5065 1502042400 1.5061 1502049600 1.5023 1502056800 1.5059 1502064000 1.5092 1502071200 1.5088 1502078400 1.5091 1502085600 1.5059 1502092800 1.5084 1502100000 1.5012 1502107200 1.4985 1502114400 1.5035 1502121600 1.5007 1502128800 1.5006 1502136000 1.4929 1502143200 1.4996 1502150400 1.4999 1502157600 1.5048 1502164800 1.4960 1502172000 1.4980 1502179200 1.4999 1502186400 1.5059 1502193600 1.5083 1502200800 1.5052 1502208000 1.5049 1502215200 1.5046 1502222400 1.4911 1502229600 1.5002 1502236800 1.4888 1502244000 1.4981 1502251200 1.4926 1502258400 1.4849 1502265600 1.4902 1502272800 1.4898 1502280000 1.4947 1502287200 1.4943 1502294400 1.4879 1502301600 1.4775 1502308800 1.4851 1502316000 1.4857 1502323200 1.4860 1502330400 1.4808 1502337600 1.4858 1502344800 1.4859 1502352000 1.4805 1502359200 1.4782 1502366400 1.4855 1502373600 1.4852 1502380800 1.4854 1502388000 1.4852 1502395200 1.4861 1502402400 1.4889 1502409600 1.4896 1502416800 1.4890 1502424000 1.4896 1502431200 1.4837 1502438400 1.4864 1502445600 1.4829 1502452800 1.4851 1502460000 1.4844 1502467200 1.4873 1502474400 1.4860 1502481600 1.4935 1502488800 1.4931 1502496000 1.4917 1502503200 1.4985 1502510400 1.4967 1502517600 1.4961 1502524800 1.4943 1502532000 1.4938 1502539200 1.5013 1502546400 1.4960 1502553600 1.4965 1502560800 1.4958 1502568000 1.4967 1502575200 1.4967 1502582400 1.4949 1502589600 1.4970 1502596800 1.4968 1502604000 1.4942 1502611200 1.4991 1502618400 1.4963 1502625600 1.4943 1502632800 1.4938 1502640000 1.4944 1502647200 1.4847 1502654400 1.4812 1502661600 1.4845 1502668800 1.4849 1502676000 1.4873 1502683200 1.4854 1502690400 1.4848 1502697600 1.4807 1502704800 1.4845 1502712000 1.4846 1502719200 1.4955 1502726400 1.4931 1502733600 1.4875 1502740800 1.4951 1502748000 1.4920 1502755200 1.4972 1502762400 1.4963 1502769600 1.4964 1502776800 1.4963 1502784000 1.4966 1502791200 1.4961 1502798400 1.4964 1502805600 1.4654 1502812800 1.4752 1502820000 1.4788 1502827200 1.4793 1502834400 1.4815 1502841600 1.4768 1502848800 1.4666 1502856000 1.4672 1502863200 1.4670 1502870400 1.4653 1502877600 1.4651 1502884800 1.4661 1502892000 1.4692 1502899200 1.4652 1502906400 1.4649 1502913600 1.4649 1502920800 1.4645 1502928000 1.4682 1502935200 1.4677 1502942400 1.4679 1502949600 1.4609 1502956800 1.4713 1502964000 1.4723 1502971200 1.4728 1502978400 1.4675 1502985600 1.4618 1502992800 1.4637 1503000000 1.4665 1503007200 1.4636 1503014400 1.4676 1503021600 1.4660 1503028800 1.4657 1503036000 1.4608 1503043200 1.4661 1503050400 1.4655 1503057600 1.4492 1503064800 1.4558 1503072000 1.4490 1503079200 1.4492 1503086400 1.4547 1503093600 1.4541 1503100800 1.4550 1503108000 1.4453 1503115200 1.4461 1503122400 1.4422 1503129600 1.4437 1503136800 1.4459 1503144000 1.4420 1503151200 1.4392 1503158400 1.4416 1503165600 1.4434 1503172800 1.4442 1503180000 1.4479 1503187200 1.4508 1503194400 1.4502 1503201600 1.4510 1503208800 1.4534 1503216000 1.4537 1503223200 1.4550 1503230400 1.4601 1503237600 1.4551 1503244800 1.4574 1503252000 1.4568 1503259200 1.4528 1503266400 1.4481 1503273600 1.4465 1503280800 1.4432 1503288000 1.4551 1503295200 1.4498 1503302400 1.4552 1503309600 1.4549 1503316800 1.4546 1503324000 1.4544 1503331200 1.4617 1503338400 1.4574 1503345600 1.4559 1503352800 1.4551 1503360000 1.4556 1503367200 1.4479 1503374400 1.4484 1503381600 1.4412 1503388800 1.4450 1503396000 1.4437 1503403200 1.4401 1503410400 1.4339 1503417600 1.4387 1503424800 1.4385 1503432000 1.4390 1503439200 1.4367 1503446400 1.4467 1503453600 1.4513 1503460800 1.4415 1503468000 1.4496 1503475200 1.4434 1503482400 1.4493 1503489600 1.4496 1503496740 1.4331 1503496800 1.4331 1503504000 1.4356 1503511200 1.4379 1503518400 1.4492 1503525600 1.4521 1503532800 1.4505 1503540000 1.4564 1503547200 1.4542 1503554400 1.4486 1503561600 1.4538 1503568800 1.4532 1503576000 1.4413 1503583200 1.4506 1503590400 1.4467 1503597600 1.4436 1503604800 1.4556 1503612000 1.4555 1503619200 1.4499 1503626400 1.4447 1503633600 1.4452 1503640800 1.4427 1503648000 1.4449 1503655200 1.4460 1503669600 1.4460 1503676800 1.4413 1503684000 1.4384 1503691200 1.4411 1503698400 1.4483 1503705600 1.4530 1503712800 1.4441 1503720000 1.4385 1503727200 1.4353 1503734400 1.4464 1503741600 1.4454 1503748800 1.4508 1503756000 1.4548 1503763200 1.4556 1503770400 1.4553 1503777600 1.4538 1503784800 1.4532 1503792000 1.4560 1503799200 1.4552 1503806400 1.4535 1503813600 1.4530 1503820800 1.4574 1503828000 1.4574 1503835200 1.4580 1503842400 1.4579 1503849600 1.4588 1503856800 1.4577 1503864000 1.4580 1503871200 1.4485 1503878400 1.4513 1503885600 1.4502 1503892800 1.4467 1503900000 1.4451 1503907200 1.4457 1503914400 1.4448 1503921600 1.4456 1503928800 1.4545 1503936000 1.4529 1503943200 1.4522 1503950400 1.4527 1503957600 1.4484 1503964800 1.4541 1503972000 1.4554 1503979200 1.4535 1503986400 1.4481 1503993600 1.4441 1504000800 1.4482 1504008000 1.4508 1504015200 1.4513 1504022400 1.4496 1504029600 1.4435 1504036800 1.4489 1504044000 1.4423 1504051200 1.4361 1504058400 1.4360 1504065600 1.4458 1504072800 1.4402 1504080000 1.4479 1504087200 1.4428 1504094400 1.4476 1504101600 1.4494 1504108800 1.4685 1504116000 1.4642 1504123200 1.4635 1504130400 1.4582 1504137600 1.4584 1504144800 1.4584 1504152000 1.4559 1504159200 1.4675 1504166400 1.4737 1504173600 1.4716 1504180800 1.4718 1504188000 1.4709 1504195200 1.4716 1504202400 1.4684 1504209600 1.4694 1504216800 1.4639 1504231200 1.4703 1504224000 1.4777 1504238400 1.4710 1504245600 1.4680 1504252800 1.4689 1504260000 1.4682 1504267200 1.4759 1504274400 1.4756 1504281600 1.4712 1504288800 1.4727 1504296000 1.4706 1504303200 1.4693 1504310400 1.4722 1504317600 1.4672 1504324800 1.4630 1504332000 1.4681 1504339200 1.4681 1504346400 1.4705 1504353600 1.4643 1504360800 1.4716 1504368000 1.4718 1504375200 1.4713 1504382400 1.4725 1504389600 1.4668 1504396800 1.4717 1504404000 1.4715 1504411200 1.4715 1504418400 1.4715 1504425600 1.4716 1504432800 1.4660 1504440000 1.4664 1504447200 1.4715 1504454400 1.4719 1504461600 1.4713 1504468800 1.4739 1504476000 1.4755 1504483200 1.4765 1504490400 1.4757 1504497600 1.4760 1504504800 1.4755 1504512000 1.4716 1504519200 1.4713 1504526400 1.4724 1504533600 1.4767 1504540800 1.4757 1504548000 1.4745 1504555200 1.4745 1504562400 1.4714 1504569600 1.4719 1504576800 1.4670 1504584000 1.4588 1504591200 1.4692 1504598400 1.4742 1504605600 1.4695 1504612800 1.4787 1504620000 1.4738 1504627200 1.4716 1504634400 1.4779 1504641600 1.4735 1504648800 1.4729 1504656000 1.4835 1504663200 1.4874 1504670400 1.4834 1504677600 1.4782 1504684800 1.4724 1504692000 1.4720 1504699200 1.4714 1504706400 1.4636 1504713600 1.4589 1504720800 1.4561 1504728000 1.4667 1504735200 1.4661 1504742400 1.4668 1504749600 1.4657 1504756800 1.4553 1504764000 1.4512 1504771200 1.4559 1504778400 1.4550 1504785600 1.4553 1504792800 1.4595 1504800000 1.4622 1504807200 1.4619 1504814400 1.4628 1504821600 1.4618 1504828800 1.4629 1504836000 1.4590 1504843200 1.4596 1504850400 1.4590 1504857600 1.4591 1504864800 1.4609 1504872000 1.4703 1504879200 1.4773 1504886400 1.4708 1504893600 1.4725 1504900800 1.4615 1504908000 1.4727 1504915200 1.4710 1504922400 1.4732 1504929600 1.4698 1504936800 1.4727 1504944000 1.4731 1504951200 1.4724 1504958400 1.4727 1504965600 1.4720 1504972800 1.4722 1504980000 1.4718 1504987200 1.4719 1504994400 1.4719 1505001600 1.4720 1505008800 1.4716 1505016000 1.4329 1505023200 1.4330 1505030400 1.4332 1505037600 1.4325 1505044800 1.4328 1505052000 1.4276 1505059200 1.4329 1505066400 1.4352 1505073600 1.4309 1505080800 1.4670 1505088000 1.4629 1505095200 1.4668 1505102400 1.4625 1505109600 1.4662 1505116800 1.4683 1505124000 1.4680 1505131200 1.4686 1505138400 1.4629 1505145600 1.4647 1505152800 1.4706 1505160000 1.4760 1505167200 1.4702 1505174400 1.4710 1505181600 1.4654 1505188800 1.4729 1505196000 1.4620 1505203200 1.4598 1505210400 1.4357 1505217600 1.4363 1505224800 1.4675 1505232000 1.4751 1505239200 1.4721 1505246400 1.4699 1505253600 1.4746 1505260800 1.4703 1505268000 1.4720 1505275200 1.4726 1505282400 1.4718 1505289600 1.4714 1505296800 1.4707 1505304000 1.4655 1505311200 1.4625 1505318400 1.4677 1505325600 1.4438 1505332800 1.4673 1505340000 1.4623 1505347200 1.4717 1505354400 1.4653 1505361600 1.4612 1505368800 1.4698 1505376000 1.4719 1505383200 1.4717 1505390400 1.4782 1505397600 1.4751 1505404800 1.4706 1505412000 1.4655 1505419200 1.4699 1505426400 1.4688 1505433600 1.4700 1505440800 1.4688 1505448000 1.4692 1505455200 1.4689 1505462400 1.4696 1505469600 1.4642 1505476800 1.4700 1505484000 1.4765 1505491200 1.4863 1505498400 1.4830 1505505600 1.4839 1505512800 1.4881 1505520000 1.4886 1505527200 1.4715 1505534400 1.4719 1505541600 1.4683 1505548800 1.4723 1505556000 1.4716 1505563200 1.4700 1505570400 1.4761 1505577600 1.4686 1505584800 1.4749 1505592000 1.4666 1505599200 1.4678 1505606400 1.4620 1505613600 1.4664 1505620800 1.4618 1505628000 1.4662 1505635200 1.4750 1505642400 1.4744 1505649600 1.4713 1505656800 1.4659 1505664000 1.4709 1505671200 1.4744 1505678400 1.4697 1505685600 1.4646 1505692800 1.4674 1505700000 1.4670 1505707200 1.4699 1505714400 1.4669 1505721600 1.4669 1505728800 1.4683 1505736000 1.4688 1505743200 1.4690 1505750400 1.4684 1505757600 1.4638 1505764800 1.4598 1505772000 1.4630 1505779200 1.4586 1505786400 1.4583 1505793600 1.4542 1505800800 1.4530 1505808000 1.4526 1505815200 1.4566 1505822400 1.4573 1505829600 1.4569 1505836800 1.4647 1505844000 1.4668 1505851200 1.4694 1505858400 1.4636 1505865600 1.4684 1505872800 1.4725 1505880000 1.4732 1505887200 1.4728 1505894400 1.4751 1505901600 1.4726 1505908800 1.4752 1505916000 1.4790 1505923200 1.4704 1505930400 1.4601 1505937600 1.4695 1505944800 1.4687 1505952000 1.4743 1505959200 1.4733 1505966400 1.4720 1505973600 1.4672 1505980800 1.4703 1505988000 1.4763 1505995200 1.4658 1506002400 1.4697 1506009600 1.4583 1506016800 1.4625 1506024000 1.4534 1506031200 1.4592 1506038400 1.4621 1506045600 1.4680 1506052800 1.4658 1506060000 1.4669 1506067200 1.4668 1506074400 1.4662 1506081600 1.4626 1506088800 1.4688 1506096000 1.4743 1506103200 1.4677 1506110400 1.4638 1506117600 1.4682 1506124800 1.4680 1506132000 1.4674 1506139200 1.4637 1506146400 1.4582 1506153600 1.4590 1506160800 1.4605 1506168000 1.4612 1506175200 1.4606 1506182400 1.4637 1506189600 1.4642 1506196800 1.4649 1506204000 1.4676 1506211200 1.4679 1506218400 1.4673 1506225600 1.4680 1506232800 1.4675 1506240000 1.4709 1506247200 1.4678 1506254400 1.4704 1506261600 1.4741 1506268800 1.4727 1506276000 1.4798 1506283200 1.4794 1506290400 1.4788 1506297600 1.4789 1506304800 1.4783 1506312000 1.4791 1506319200 1.4764 1506326400 1.4768 1506333600 1.4709 1506340800 1.4740 1506348000 1.4641 1506355200 1.4758 1506362400 1.4707 1506369600 1.4710 1506376800 1.4801 1506384000 1.4848 1506391200 1.4841 1506398400 1.4845 1506405600 1.4836 1506412800 1.4845 1506420000 1.4861 1506427200 1.4810 1506434400 1.4793 1506441600 1.4794 1506448800 1.4695 1506456000 1.4709 1506463200 1.4702 1506470400 1.4752 1506477600 1.4792 1506484800 1.4806 1506492000 1.4814 1506499200 1.4819 1506506400 1.4834 1506513600 1.4792 1506520800 1.4716 1506528000 1.4744 1506535200 1.4735 1506542400 1.4698 1506549600 1.4669 1506556800 1.4787 1506564000 1.4775 1506571200 1.4783 1506578400 1.4589 1506585600 1.4687 1506592800 1.4685 1506600000 1.4684 1506607200 1.4655 1506614400 1.4549 1506621600 1.4599 1506628800 1.4428 1506636000 1.4463 1506643200 1.4422 1506650400 1.4507 1506657600 1.4502 1506664800 1.4501 1506672000 1.4504 1506679200 1.4494 1506686400 1.4502 1506693600 1.4508 1506700800 1.4487 1506708000 1.4582 1506715200 1.4676 1506722400 1.4691 1506729600 1.4701 1506736800 1.4620 1506744000 1.4583 1506751200 1.4621 1506758400 1.4594 1506765600 1.4582 1506772800 1.4586 1506780000 1.4585 1506787200 1.4580 1506794400 1.4586 1506801600 1.4593 1506808800 1.4610 1506823200 1.4563 1506816000 1.4569 1506830400 1.4572 1506837600 1.4476 1506844800 1.4481 1506852000 1.4468 1506859200 1.4469 1506866400 1.4505 1506873600 1.4512 1506880800 1.4508 1506888000 1.4518 1506895200 1.4516 1506902400 1.4523 1506909600 1.4496 1506916800 1.4504 1506924000 1.4473 1506931200 1.4480 1506938400 1.4428 1506945600 1.4381 1506952800 1.4371 1506960000 1.4425 1506967200 1.4435 1506974400 1.4491 1506981600 1.4532 1506988800 1.4536 1506996000 1.4551 1507003200 1.4560 1507010400 1.4533 1507017600 1.4580 1507024800 1.4552 1507032000 1.4501 1507039200 1.4550 1507046400 1.4482 1507053600 1.4379 1507060800 1.4466 1507068000 1.4458 1507075200 1.4462 1507082400 1.4452 1507089600 1.4428 1507096800 1.4442 1507104000 1.4400 1507111200 1.4317 1507118400 1.4388 1507125600 1.4398 1507132800 1.4437 1507140000 1.4385 1507147200 1.4385 1507154400 1.4422 1507161600 1.4430 1507168800 1.4379 1507176000 1.4307 1507183200 1.4365 1507190400 1.4378 1507197600 1.4324 1507204800 1.4349 1507212000 1.4389 1507219200 1.4390 1507226400 1.4361 1507233600 1.4295 1507240800 1.4169 1507248000 1.4228 1507255200 1.4341 1507262400 1.4235 1507269600 1.4381 1507276800 1.4384 1507284000 1.4346 1507291200 1.4353 1507298400 1.4257 1507305600 1.4304 1507312800 1.4276 1507320000 1.4370 1507327200 1.4363 1507334400 1.4367 1507341600 1.4368 1507348800 1.4375 1507356000 1.4378 1507363200 1.4385 1507370400 1.4376 1507377600 1.4358 1507384800 1.4369 1507392000 1.4325 1507399200 1.4375 1507406400 1.4330 1507413600 1.4318 1507420800 1.4319 1507428000 1.4315 1507435200 1.4325 1507442400 1.4320 1507449600 1.4347 1507456800 1.4286 1507464000 1.4332 1507471200 1.4306 1507478400 1.4288 1507485600 1.4293 1507492800 1.4361 1507500000 1.4310 1507507200 1.4315 1507514400 1.4309 1507521600 1.4312 1507528800 1.4306 1507536000 1.4320 1507543200 1.4305 1507550400 1.4319 1507557600 1.4266 1507564800 1.4242 1507572000 1.4327 1507579200 1.4377 1507586400 1.4409 1507593600 1.4331 1507600800 1.4323 1507608000 1.4330 1507615200 1.4286 1507622400 1.4248 1507629600 1.4276 1507636800 1.4235 1507644000 1.4205 1507651200 1.4208 1507658400 1.4270 1507665600 1.4253 1507672800 1.4280 1507680000 1.4241 1507687200 1.4278 1507694400 1.4282 1507701600 1.4255 1507708800 1.4139 1507716000 1.4155 1507723200 1.4232 1507730400 1.4061 1507737600 1.4029 1507744800 1.4155 1507752000 1.4150 1507759200 1.4183 1507766400 1.4187 1507773600 1.4231 1507780800 1.1202 1507788000 1.4187 1507795200 1.4189 1507802400 1.4184 1507809600 1.4066 1507816800 1.4101 1507824000 1.4060 1507831200 1.4050 1507838400 1.4102 1507845600 1.4093 1507852800 1.4268 1507860000 1.4262 1507867200 1.4221 1507874400 1.4287 1507881600 1.4292 1507888800 1.4278 1507896000 1.4241 1507903200 1.4109 1507910400 1.4246 1507917600 1.4322 1507924800 1.4374 1507932000 1.4455 1507939200 1.4440 1507946400 1.4390 1507953600 1.4443 1507960800 1.4434 1507968000 1.4446 1507975200 1.1358 1507982400 1.1470 1507989600 1.1425 1507996800 1.1428 1508004000 1.4396 1508011200 1.4391 1508018400 1.4431 1508025600 1.4392 1508032800 1.4387 1508040000 1.4438 1508047200 1.4443 1508054400 1.4424 1508061600 1.4371 1508068800 1.4307 1508076000 1.4397 1508083200 1.4358 1508090400 1.4349 1508097600 1.4400 1508104800 1.4301 1508112000 1.4396 1508119200 1.4346 1508126400 1.4346 1508133600 1.4316 1508140800 1.4341 1508148000 1.4333 1508155200 1.4271 1508162400 1.4208 1508169600 1.4249 1508176800 1.4287 1508184000 1.4252 1508191200 1.4313 1508198400 1.4294 1508205600 1.4346 1508212800 1.4353 1508220000 1.4360 1508227200 1.4342 1508234400 1.4292 1508241600 1.4296 1508248800 1.4291 1508256000 1.4326 1508263200 1.4322 1508270400 1.4284 1508277600 1.4206 1508284800 1.4306 1508292000 1.4299 1508299200 1.4259 1508306400 1.4250 1508313600 1.4307 1508320800 1.4306 1508328000 1.4232 1508335200 1.4325 1508342400 1.4358 1508349600 1.4314 1508356800 1.4297 1508364000 1.4394 1508371200 1.4373 1508378400 1.4359 1508385600 1.4368 1508392800 1.4231 1508400000 1.4284 1508407200 1.4277 1508414400 1.4328 1508421600 1.4314 1508428800 1.4234 1508436000 1.4277 1508443200 1.4219 1508450400 1.4371 1508457600 1.4378 1508464800 1.4414 1508472000 1.4351 1508479200 1.4276 1508486400 1.4233 1508493600 1.4235 1508500800 1.4340 1508508000 1.4386 1508515200 1.4403 1508522400 1.4417 1508529600 1.4456 1508536800 1.4449 1508544000 1.4451 1508551200 1.4489 1508558400 1.4449 1508565600 1.4451 1508572800 1.4408 1508580000 1.4408 1508587200 1.4364 1508594400 1.4359 1508601600 1.4432 1508608800 1.4421 1508616000 1.4403 1508623200 1.4469 1508630400 1.4428 1508637600 1.4466 1508644800 1.4480 1508652000 1.4426 1508659200 1.4435 1508666400 1.4480 1508673600 1.4437 1508680800 1.4471 1508688000 1.4428 1508695200 1.4439 1508702400 1.4445 1508709600 1.4445 1508716800 1.4426 1508724000 1.4420 1508731200 1.4411 1508738400 1.4393 1508745600 1.4397 1508752800 1.4417 1508760000 1.4459 1508767200 1.4445 1508774400 1.4400 1508781600 1.4389 1508788800 1.4439 1508796000 1.4464 1508803200 1.4485 1508810400 1.4492 1508817600 1.4462 1508824800 1.4051 1508832000 1.4412 1508839200 1.4476 1508846400 1.4384 1508853600 1.4468 1508860800 1.4429 1508868000 1.4533 1508875200 1.4540 1508882400 1.4552 1508889600 1.4487 1508896800 1.4528 1508904000 1.4450 1508911200 1.4485 1508918400 1.4492 1508925600 1.4475 1508932800 1.4552 1508940000 1.4462 1508947200 1.4490 1508954400 1.4507 1508961600 1.4500 1508968800 1.4537 1508976000 1.4448 1508983200 1.4374 1508990400 1.4404 1508997600 1.4491 1509004800 1.4447 1509012000 1.4467 1509019200 1.4518 1509026400 1.4510 1509033600 1.4532 1509040800 1.4435 1509048000 1.4259 1509055200 1.4464 1509062400 1.4516 1509069600 1.4503 1509076800 1.4487 1509084000 1.4537 1509091200 1.4479 1509098400 1.4485 1509105600 1.4493 1509112800 1.4480 1509120000 1.4476 1509127200 1.4445 1509134400 1.4440 1509141600 1.4383 1509148800 1.4294 1509156000 1.4366 1509163200 1.4389 1509170400 1.4318 1509177600 1.4302 1509184800 1.4297 1509192000 1.4322 1509199200 1.4384 1509206400 1.4362 1509213600 1.4377 1509220800 1.4390 1509228000 1.4419 1509235200 1.4422 1509242400 1.4415 1509249600 1.4389 1509256800 1.4408 1509264000 1.4406 1509271200 1.4405 1509278400 1.4404 1509285600 1.4402 1509292800 1.4402 1509300000 1.4399 1509307200 1.4443 1509314400 1.4442 1509321600 1.4441 1509328800 1.4438 1509336000 1.4502 1509343200 1.4498 1509350400 1.4494 1509357600 1.4494 1509364800 1.4490 1509372000 1.4488 1509379200 1.4512 1509386400 1.4175 1509393600 1.1102 1509400800 1.4226 1509408000 1.4230 1509415200 1.4221 1509422400 1.4228 1509429600 1.4238 1509436800 1.4190 1509444000 1.4163 1509451200 1.4111 1509458400 1.4107 1509465600 1.4057 1509472800 1.4103 1509480000 1.4088 1509487200 1.4157 1509501600 1.4131 1509494400 1.4165 1509508800 1.4153 1509516000 1.4125 1509523200 1.4153 1509530400 1.4047 1509537600 1.4222 1509544800 1.4212 1509552000 1.4215 1509559200 1.4117 1509566400 1.4170 1509573600 1.4231 1509580800 1.4317 1509588000 1.4337 1509595200 1.4302 1509602400 1.4347 1509609600 1.4397 1509616800 1.4398 1509624000 1.4377 1509631200 1.4390 1509638400 1.4399 1509645600 1.4393 1509652800 1.4391 1509660000 1.4357 1509667200 1.4322 1509674400 1.4292 1509681600 1.4307 1509688800 1.4298 1509696000 1.4314 1509703200 1.4250 1509710400 1.4234 1509717600 1.4261 1509724800 1.4324 1509732000 1.4324 1509739200 1.4185 1509746400 1.4180 1509753600 1.4151 1509760800 1.4197 1509768000 1.4197 1509775200 1.4128 1509782400 1.4158 1509789600 1.4154 1509796800 1.4202 1509804000 1.4238 1509811200 1.4257 1509818400 1.4252 1509825600 1.4259 1509832800 1.4251 1509840000 1.4235 1509847200 1.4317 1509854400 1.4202 1509861600 1.4226 1509868800 1.4319 1509876000 1.4312 1509883200 1.4295 1509890400 1.4287 1509897600 1.4294 1509904800 1.4290 1509912000 1.4294 1509919200 1.4290 1509926400 1.4307 1509933600 1.4300 1509940800 1.4305 1509948000 1.4301 1509955200 1.4311 1509962400 1.4297 1509969600 1.4302 1509976800 1.4274 1509984000 1.4308 1509991200 1.3407 1509998400 1.4317 1510005600 1.4313 1510012800 1.4343 1510020000 1.4296 1510027200 1.4239 1510034400 1.4229 1510041600 1.4260 1510048800 1.4251 1510056000 1.4301 1510063200 1.4216 1510070400 1.4262 1510077600 1.4318 1510084800 1.4299 1510092000 1.4295 1510099200 1.4260 1510106400 1.4300 1510113600 1.4255 1510120800 1.4246 1510128000 1.4277 1510135200 1.4271 1510142400 1.4366 1510149600 1.4355 1510156800 1.4335 1510164000 1.4350 1510171200 1.4421 1510178400 1.4414 1510185600 1.4421 1510192800 1.4393 1510200000 1.4396 1510207200 1.4345 1510214400 1.4378 1510221600 1.4417 1510228800 1.4331 1510236000 1.4211 1510243200 1.4296 1510250400 1.4291 1510257600 1.4362 1510264800 1.4281 1510272000 1.4326 1510279200 1.4319 1510286400 1.4321 1510293600 1.4303 1510300800 1.4321 1510308000 1.4320 1510315200 1.4222 1510322400 1.4257 1510329600 1.4257 1510336800 1.4297 1510344000 1.4304 1510351200 1.4369 1510358400 1.4411 1510365600 1.4414 1510372800 1.4413 1510380000 1.4392 1510387200 1.4394 1510394400 1.4386 1510401600 1.4350 1510408800 1.4343 1510416000 1.4366 1510423200 1.4387 1510430400 1.4392 1510437600 1.4391 1510444800 1.4393 1510452000 1.4203 1510459200 1.4349 1510466400 1.4206 1510473600 1.4217 1510480800 1.4295 1510488000 1.4325 1510495200 1.4342 1510502400 1.4348 1510509600 1.4341 1510516800 1.4344 1510524000 1.4338 1510531200 1.4343 1510538400 1.4340 1510545600 1.4319 1510552800 1.4295 1510560000 1.4303 1510567200 1.4342 1510574400 1.4350 1510581600 1.4263 1510588800 1.4202 1510596000 1.4258 1510603200 1.4362 1510610400 1.4342 1510617600 1.4259 1510624800 1.4295 1510632000 1.4167 1510639200 1.4266 1510646400 1.4261 1510653600 1.4283 1510660800 1.4309 1510668000 1.4346 1510675200 1.4352 1510682400 1.4309 1510689600 1.4352 1510696800 1.4297 1510704000 1.4480 1510711200 1.4550 1510718400 1.4553 1510725600 1.4496 1510732800 1.4494 1510740000 1.4452 1510747200 1.4413 1510754400 1.4478 1510761600 1.4528 1510768800 1.4585 1510776000 1.4579 1510783200 1.4502 1510790400 1.4576 1510797600 1.4565 1510804800 1.4526 1510812000 1.4491 1510819200 1.4521 1510826400 1.4555 1510833600 1.4557 1510840800 1.4595 1510848000 1.4574 1510855200 1.4566 1510862400 1.4577 1510869600 1.4588 1510876800 1.4541 1510884000 1.4497 1510891200 1.4451 1510898400 1.4431 1510905600 1.4477 1510912800 1.4491 1510920000 1.4358 1510927200 1.4464 1510934400 1.4446 1510941600 1.4404 1510948800 1.4409 1510956000 1.4486 1510963200 1.4432 1510970400 1.4431 1510977600 1.4432 1510984800 1.4475 1510992000 1.4476 1510999200 1.4435 1511006400 1.4487 1511013600 1.4370 1511020800 1.4462 1511028000 1.4468 1511035200 1.4523 1511042400 1.4500 1511049600 1.4480 1511056800 1.4472 1511064000 1.4482 1511071200 1.4475 1511078400 1.4483 1511085600 1.4468 1511092800 1.4433 1511100000 1.4475 1511107200 1.4513 1511114400 1.4518 1511121600 1.4513 1511128800 1.4492 1511136000 1.4523 1511143200 1.4532 1511150400 1.4543 1511157600 1.4580 1511164800 1.4581 1511172000 1.4565 1511179200 1.4575 1511186400 1.4524 1511193600 1.4607 1511200800 1.4618 1511208000 1.4563 1511215200 1.4602 1511222400 1.4565 1511229600 1.4563 1511236800 1.4578 1511244000 1.4548 1511251200 1.4553 1511258400 1.4569 1511265600 1.4569 1511272800 1.4557 1511280000 1.4542 1511287200 1.4603 1511294400 1.4600 1511301600 1.4586 1511308800 1.4578 1511316000 1.4592 1511323200 1.4550 1511330400 1.4551 1511337600 1.4562 1511344800 1.4568 1511352000 1.4570 1511359200 1.4496 1511366400 1.4502 1511373600 1.4478 1511380800 1.4479 1511388000 1.4578 1511395200 1.4626 1511402400 1.4597 1511409600 1.4534 1511416800 1.4509 1511424000 1.4576 1511431200 1.4568 1511438400 1.4533 1511445600 1.4519 1511452800 1.4542 1511460000 1.4466 1511467200 1.4357 1511474400 1.4309 1511481600 1.4374 1511488800 1.4407 1511496000 1.4410 1511503200 1.4404 1511510400 1.4386 1511517600 1.4402 1511524800 1.4407 1511532000 1.4412 1511539200 1.4431 1511546400 1.4421 1511553600 1.4345 1511560800 1.4337 1511568000 1.4432 1511575200 1.4444 1511582400 1.4457 1511589600 1.4522 1511596800 1.4520 1511604000 1.4478 1511611200 1.4435 1511618400 1.4390 1511625600 1.4324 1511632800 1.4315 1511640000 1.4364 1511647200 1.4331 1511654400 1.4340 1511661600 1.4332 1511668800 1.4316 1511676000 1.4304 1511683200 1.4316 1511690400 1.4296 1511697600 1.4346 1511704800 1.4347 1511712000 1.4352 1511719200 1.4337 1511726400 1.4298 1511733600 1.4313 1511740800 1.4299 1511748000 1.4316 1511755200 1.4297 1511762400 1.4270 1511769600 1.4191 1511776800 1.4252 1511784000 1.4395 1511791200 1.4395 1511798400 1.4325 1511805600 1.4318 1511812800 1.4386 1511820000 1.4381 1511827200 1.4341 1511834400 1.4349 1511841600 1.4315 1511848800 1.4295 1511856000 1.4304 1511863200 1.4294 1511870400 1.4343 1511877600 1.4343 1511884800 1.4345 1511892000 1.4250 1511899200 1.4297 1511906400 1.4284 1511913600 1.4313 1511920800 1.4305 1511928000 1.4266 1511935200 1.4241 1511942400 1.4270 1511949600 1.4236 1511956800 1.4268 1511964000 1.4286 1511971200 1.4377 1511978400 1.4374 1511985600 1.4386 1511992800 1.4372 1512000000 1.4484 1512007200 1.4527 1512014400 1.4535 1512021600 1.4550 1512028800 1.4561 1512036000 1.4552 1512043200 1.4592 1512050400 1.4578 1512057600 1.4549 1512064800 1.4575 1512072000 1.4578 1512079200 1.4571 1512093600 1.4611 1512086400 1.4572 1512100800 1.4616 1512108000 1.4624 1512115200 1.4561 1512122400 1.4646 1512129600 1.4646 1512136800 1.4567 1512144000 1.4565 1512151200 1.4640 1512158400 1.4646 1512165600 1.4682 1512172800 1.4686 1512180000 1.4658 1512187200 1.4682 1512194400 1.4669 1512201600 1.4683 1512208800 1.4677 1512216000 1.4674 1512223200 1.4630 1512230400 1.4626 1512237600 1.4625 1512244800 1.4629 1512252000 1.4607 1512259200 1.4621 1512266400 1.4656 1512273600 1.4656 1512280800 1.4633 1512288000 1.4637 1512295200 1.4631 1512302400 1.4658 1512309600 1.4623 1512316800 1.4631 1512324000 1.4599 1512331200 1.4651 1512338400 1.4603 1512345600 1.4610 1512352800 1.4629 1512360000 1.4610 1512367200 1.4663 1512374400 1.4580 1512381600 1.4595 1512388800 1.4597 1512396000 1.4587 1512403200 1.4634 1512410400 1.4475 1512417600 1.4567 1512424800 1.4599 1512432000 1.4598 1512439200 1.4549 1512446400 1.4601 1512453600 1.4512 1512460800 1.4604 1512468000 1.4510 1512475200 1.4559 1512482400 1.4545 1512489600 1.4528 1512496800 1.4505 1512504000 1.4231 1512511200 1.4340 1512518400 1.4293 1512525600 1.4169 1512532800 1.4273 1512540000 1.4325 1512547200 1.4342 1512554400 1.4292 1512561600 1.4373 1512568800 1.4267 1512576000 1.4298 1512583200 1.4315 1512590400 1.4272 1512597600 1.4224 1512604800 1.4320 1512612000 1.4408 1512619200 1.4365 1512626400 1.4348 1512633600 1.4384 1512640800 1.4374 1512648000 1.4382 1512655200 1.4395 1512662400 1.4333 1512669600 1.4296 1512676800 1.4372 1512684000 1.4412 1512691200 1.4496 1512698400 1.4422 1512705600 1.4425 1512712800 1.4416 1512720000 1.4503 1512727200 1.4473 1512734400 1.4473 1512741600 1.4502 1512748800 1.4442 1512756000 1.4394 1512763200 1.4462 1512770400 1.4454 1512777600 1.4469 1512784800 1.4457 1512792000 1.4465 1512799200 1.4263 1512806400 1.4424 1512813600 1.4418 1512820800 1.4401 1512828000 1.4437 1512835200 1.4402 1512842400 1.4409 1512849600 1.4554 1512856800 1.4484 1512864000 1.4489 1512871200 1.4491 1512878400 1.4452 1512885600 1.4447 1512892800 1.4396 1512900000 1.4391 1512907200 1.4386 1512914400 1.4379 1512921600 1.4383 1512928800 1.4337 1512936000 1.4420 1512943200 1.4418 1512950400 1.4424 1512957600 1.4418 1512964800 1.4400 1512972000 1.4440 1512979200 1.1702 1512986400 1.4421 1512993600 1.4430 1513000800 1.4415 1513008000 1.4396 1513015200 1.4411 1513022400 1.4411 1513029600 1.4409 1513036800 1.4412 1513044000 1.4407 1513051200 1.4416 1513058400 1.4361 1513065600 1.4369 1513072800 1.4344 1513080000 1.4347 1513087200 1.4337 1513094400 1.4209 1513101600 1.4209 1513108800 1.4273 1513116000 1.4252 1513123200 1.4248 1513130400 1.4278 1513137600 1.4349 1513144800 1.4298 1513152000 1.4344 1513159200 1.4384 1513166400 1.4481 1513173600 1.4472 1513180800 1.4410 1513188000 1.4584 1513195200 1.4628 1513202400 1.4659 1513209600 1.4669 1513216800 1.4663 1513224000 1.4711 1513231200 1.4691 1513238400 1.4504 1513245600 1.4639 1513252800 1.4666 1513260000 1.4591 1513267200 1.4583 1513274400 1.4624 1513281600 1.4627 1513288800 1.4680 1513296000 1.4693 1513303200 1.4640 1513310400 1.4622 1513317600 1.4547 1513324800 1.4670 1513332000 1.4697 1513339200 1.4705 1513346400 1.4661 1513353600 1.4671 1513360800 1.4663 1513368000 1.4624 1513375200 1.4654 1513382400 1.4644 1513389600 1.4634 1513396800 1.4639 1513404000 1.4633 1513411200 1.4603 1513418400 1.4593 1513425600 1.4593 1513432800 1.4656 1513440000 1.4667 1513447200 1.4659 1513454400 1.4665 1513461600 1.4564 1513468800 1.4526 1513476000 1.4523 1513483200 1.4595 1513490400 1.4616 1513497600 1.4670 1513504800 1.4627 1513512000 1.4665 1513519200 1.4651 1513526400 1.4658 1513533600 1.4605 1513540800 1.4657 1513548000 1.4659 1513555200 1.4665 1513562400 1.4617 1513569600 1.4659 1513576800 1.4606 1513584000 1.4650 1513591200 1.4645 1513598400 1.4651 1513605600 1.4620 1513612800 1.4518 1513620000 1.4498 1513627200 1.4537 1513634400 1.4550 1513641600 1.4549 1513648800 1.4550 1513656000 1.4531 1513663200 1.4546 1513670400 1.4553 1513677600 1.4569 1513684800 1.4615 1513692000 1.4613 1513699200 1.4606 1513706400 1.4559 1513713600 1.4564 1513720800 1.4580 1513728000 1.4388 1513735200 1.4379 1513742400 1.4423 1513749600 1.4512 1513756800 1.4603 1513764000 1.4555 1513771200 1.4599 1513778400 1.4619 1513785600 1.4602 1513792800 1.4620 1513800000 1.4644 1513807200 1.4634 1513814400 1.4654 1513821600 1.4669 1513828800 1.4696 1513836000 1.4688 1513843200 1.4694 1513850400 1.4715 1513857600 1.4735 1513864800 1.4696 1513872000 1.4716 1513879200 1.4713 1513886400 1.4718 1513893600 1.4697 1513900800 1.4682 1513908000 1.4719 1513915200 1.4587 1513922400 1.4621 1513929600 1.4632 1513936800 1.4667 1513944000 1.4676 1513951200 1.4715 1513958400 1.4721 1513965600 1.4736 1513972800 1.4657 1513980000 1.4760 1513987200 1.4763 1513994400 1.4766 1514001600 1.4729 1514008800 1.4853 1514016000 1.4815 1514023200 1.4801 1514030400 1.4850 1514037600 1.4844 1514044800 1.4849 1514052000 1.4841 1514059200 1.4844 1514066400 1.4842 1514073600 1.4844 1514080800 1.4837 1514088000 1.4843 1514095200 1.4839 1514102400 1.4835 1514109600 1.4829 1514116800 1.4834 1514124000 1.4779 1514131200 1.4829 1514138400 1.4822 1514145600 1.4826 1514152800 1.4820 1514160000 1.4813 1514167200 1.4822 1514174400 1.4826 1514181600 1.4820 1514188800 1.4867 1514196000 1.4857 1514203200 1.4820 1514210400 1.4812 1514217600 1.4818 1514224800 1.4789 1514232000 1.4750 1514239200 1.4767 1514246400 1.4792 1514253600 1.4789 1514260800 1.4789 1514268000 1.4782 1514275200 1.4790 1514282400 1.4787 1514289600 1.4748 1514296800 1.4759 1514304000 1.4806 1514311200 1.4848 1514318400 1.4858 1514325600 1.4783 1514332800 1.4792 1514340000 1.4761 1514347200 1.4768 1514354400 1.4828 1514361600 1.4830 1514368800 1.4817 1514376000 1.4829 1514383200 1.4803 1514390400 1.4787 1514397600 1.4827 1514404800 1.4854 1514412000 1.4809 1514419200 1.4807 1514426400 1.4802 1514433600 1.4768 1514440800 1.4718 1514448000 1.4767 1514455200 1.4759 1514462400 1.4766 1514469600 1.4630 1514476800 1.4680 1514484000 1.4655 1514491200 1.4657 1514498400 1.1770 1514505600 1.4533 1514512800 1.4627 1514520000 1.4674 1514527200 1.4648 1514534400 1.4673 1514541600 1.4670 1514548800 1.4763 1514556000 1.4862 1514563200 1.4821 1514570400 1.4814 1514577600 1.4820 1514584800 1.4818 1514592000 1.4819 1514599200 1.4813 1514606400 1.4817 1514613600 1.4812 1514620800 1.4730 1514628000 1.4775 1514635200 1.4777 1514642400 1.4772 1514649600 1.4775 1514656800 1.4769 1514664000 1.4781 1514671200 1.4794 1514678400 1.4770 1514685600 1.4767 1514692800 1.4772 1514700000 1.4810 1514707200 1.4728 1514714400 1.4722 1514721600 1.4772 1514728800 1.4775 1514736000 1.4798 1514743200 1.4774 1514750400 1.4739 1514757600 1.4754 1514772000 1.4745 1514764800 1.4738 1514779200 1.4752 1514786400 1.4748 1514793600 1.4756 1514800800 1.4751 1514808000 1.4745 1514815200 1.4740 1514822400 1.4744 1514829600 1.4740 1514836800 1.4741 1514844000 1.4627 1514851200 1.4719 1514858400 1.4737 1514865600 1.4656 1514872800 1.4643 1514880000 1.4700 1514887200 1.4607 1514894400 1.4589 1514901600 1.4670 1514908800 1.4693 1514916000 1.4687 1514923200 1.4695 1514930400 1.4635 1514937600 1.4639 1514944800 1.4632 1514952000 1.4636 1514959200 1.4608 1514966400 1.4612 1514973600 1.4603 1514980800 1.4630 1514988000 1.4626 1514995200 1.4616 1515002400 1.4578 1515009600 1.4478 1515016800 1.4468 1515024000 1.4412 1515031200 1.4449 1515038400 1.4411 1515045600 1.4448 1515052800 1.4434 1515060000 1.4427 1515067200 1.4401 1515074400 1.4421 1515081600 1.4449 1515088800 1.4410 1515096000 1.4416 1515103200 1.4425 1515110400 1.4426 1515117600 1.4462 1515124800 1.4445 1515132000 1.4458 1515139200 1.4485 1515146400 1.4524 1515153600 1.4485 1515160800 1.4476 1515168000 1.4460 1515175200 1.4496 1515182400 1.4463 1515189600 1.4373 1515196800 1.4394 1515204000 1.4389 1515211200 1.4347 1515218400 1.4395 1515225600 1.4414 1515232800 1.4373 1515240000 1.4377 1515247200 1.4338 1515254400 1.4379 1515261600 1.4332 1515268800 1.4411 1515276000 1.4357 1515283200 1.4399 1515290400 1.4393 1515297600 1.3977 1515304800 1.4377 1515312000 1.4319 1515319200 1.4317 1515326400 1.4317 1515333600 1.4313 1515340800 1.4405 1515348000 1.4397 1515355200 1.4336 1515362400 1.4391 1515369600 1.4421 1515376800 1.4417 1515384000 1.4422 1515391200 1.4415 1515398400 1.4422 1515405600 1.4426 1515412800 1.4430 1515420000 1.4460 1515427200 1.4463 1515434400 1.4484 1515441600 1.4506 1515448800 1.4503 1515456000 1.4488 1515463200 1.4499 1515470400 1.4332 1515477600 1.4340 1515484800 1.4439 1515492000 1.4423 1515499200 1.4422 1515506400 1.4397 1515513600 1.4271 1515520800 1.4356 1515528000 1.4446 1515535200 1.4434 1515542400 1.4482 1515549600 1.4500 1515556800 1.4477 1515564000 1.4473 1515571200 1.4426 1515578400 1.4421 1515585600 1.4422 1515592800 1.4427 1515600000 1.4410 1515607200 1.4335 1515614400 1.4430 1515621600 1.4483 1515628800 1.4502 1515636000 1.4485 1515643200 1.4455 1515650400 1.4404 1515657600 1.4447 1515664800 1.4389 1515672000 1.4439 1515679200 1.4336 1515686400 1.4339 1515693600 1.4370 1515700800 1.4419 1515708000 1.4410 1515715200 1.4419 1515722400 1.4412 1515729600 1.4406 1515736800 1.4359 1515744000 1.4241 1515751200 1.4300 1515758400 1.4344 1515765600 1.4311 1515772800 1.4402 1515780000 1.4350 1515787200 1.4355 1515794400 1.4348 1515801600 1.4373 1515808800 1.4386 1515816000 1.4413 1515823200 1.4405 1515830400 1.4412 1515837600 1.4408 1515844800 1.4394 1515852000 1.4360 1515859200 1.4389 1515866400 1.4390 1515873600 1.4384 1515880800 1.4356 1515888000 1.4340 1515895200 1.4337 1515902400 1.4317 1515909600 1.4314 1515916800 1.4341 1515924000 1.4336 1515931200 1.4384 1515938400 1.4306 1515945600 1.4322 1515952800 1.4336 1515960000 1.4340 1515967200 1.4328 1515974400 1.4343 1515981600 1.4320 1515988800 1.4342 1515996000 1.4330 1516003200 1.4318 1516010400 1.4312 1516017600 1.4340 1516024800 1.4335 1516032000 1.4384 1516039200 1.4373 1516046400 1.4388 1516053600 1.4401 1516060800 1.4405 1516068000 1.4333 1516075200 1.4380 1516082400 1.4377 1516089600 1.4424 1516096800 1.4457 1516104000 1.4457 1516111200 1.4454 1516118400 1.4455 1516125600 1.4535 1516132800 1.4538 1516140000 1.4534 1516147200 1.4501 1516154400 1.4510 1516161600 1.4514 1516168800 1.4538 1516176000 1.4545 1516183200 1.4525 1516190400 1.4533 1516197600 1.4571 1516204800 1.4497 1516212000 1.4402 1516219200 1.4362 1516226400 1.4349 1516233600 1.4399 1516240800 1.4391 1516248000 1.4389 1516255200 1.4384 1516262400 1.4385 1516269600 1.4388 1516276800 1.4345 1516284000 1.4302 1516291200 1.4285 1516298400 1.4304 1516305600 1.4342 1516312800 1.4398 1516320000 1.4391 1516327200 1.4358 1516334400 1.4358 1516341600 1.4360 1516348800 1.4370 1516356000 1.4364 1516363200 1.4402 1516370400 1.4395 1516377600 1.4379 1516384800 1.4368 1516392000 1.4411 1516399200 1.4406 1516406400 1.4409 1516413600 1.4403 1516420800 1.4370 1516428000 1.4363 1516435200 1.4345 1516442400 1.4363 1516449600 1.4322 1516456800 1.4289 1516464000 1.4301 1516471200 1.4280 1516478400 1.4347 1516485600 1.4335 1516492800 1.4360 1516500000 1.4353 1516507200 1.4352 1516514400 1.4345 1516521600 1.4350 1516528800 1.4338 1516536000 1.4342 1516543200 1.4331 1516550400 1.4344 1516557600 1.4297 1516564800 1.4261 1516572000 1.4299 1516579200 1.4309 1516586400 1.4304 1516593600 1.4301 1516600800 1.4360 1516608000 1.4325 1516615200 1.4315 1516622400 1.4304 1516629600 1.4300 1516636800 1.4306 1516644000 1.4319 1516651200 1.4273 1516658400 1.4267 1516665600 1.4315 1516672800 1.4327 1516680000 1.4235 1516687200 1.4280 1516694400 1.4325 1516701600 1.4291 1516708800 1.4297 1516716000 1.4302 1516723200 1.4252 1516730400 1.4315 1516737600 1.4316 1516744800 1.4335 1516752000 1.4287 1516759200 1.4278 1516766400 1.4300 1516773600 1.4296 1516780800 1.4277 1516788000 1.4247 1516795200 1.4265 1516802400 1.4294 1516809600 1.4292 1516816800 1.4341 1516824000 1.4329 1516831200 1.4318 1516838400 1.4331 1516845600 1.4320 1516852800 1.4330 1516860000 1.4268 1516867200 1.4289 1516874400 1.4262 1516881600 1.4307 1516888800 1.4622 1516896000 1.4649 1516903200 1.4599 1516910400 1.4597 1516917600 1.4635 1516924800 1.4647 1516932000 1.4434 1516939200 1.4439 1516946400 1.4440 1516953600 1.4302 1516960800 1.4255 1516968000 1.4252 1516975200 1.4289 1516982400 1.4313 1516989600 1.4247 1516996800 1.4252 1517004000 1.4375 1517011200 1.4251 1517018400 1.4227 1517025600 1.4273 1517032800 1.4282 1517040000 1.4310 1517047200 1.4301 1517054400 1.4300 1517061600 1.4253 1517068800 1.4251 1517076000 1.4244 1517083200 1.4247 1517090400 1.4285 1517097600 1.4291 1517104800 1.4287 1517112000 1.4294 1517119200 1.4286 1517126400 1.4293 1517133600 1.4290 1517140800 1.4292 1517148000 1.4288 1517155200 1.4229 1517162400 1.4264 1517169600 1.4270 1517176800 1.4268 1517184000 1.4275 1517191200 1.4271 1517198400 1.4211 1517205600 1.4183 1517212800 1.4205 1517220000 1.4180 1517227200 1.4215 1517234400 1.4201 1517241600 1.4231 1517248800 1.4202 1517256000 1.4212 1517263200 1.4207 1517270400 1.4180 1517277600 1.4096 1517284800 1.4135 1517292000 1.4053 1517299200 1.4138 1517306400 1.4203 1517313600 1.4199 1517320800 1.4151 1517328000 1.4156 1517335200 1.4157 1517342400 1.4204 1517349600 1.4189 1517356800 1.4235 1517364000 1.4227 1517371200 1.4281 1517378400 1.4274 1517385600 1.4270 1517392800 1.4243 1517400000 1.4180 1517407200 1.4168 1517414400 1.4186 1517421600 1.4181 1517428800 1.4205 1517436000 1.4221 1517450400 1.4217 1517443200 1.4226 1517457600 1.4228 1517464800 1.4218 1517472000 1.4185 1517479200 1.4334 1517486400 1.4352 1517493600 1.4329 1517500800 1.4382 1517508000 1.4378 1517515200 1.4333 1517522400 1.4328 1517529600 1.4336 1517536800 1.4336 1517544000 1.4295 1517551200 1.4249 1517558400 1.4279 1517565600 1.4286 1517572800 1.4335 1517580000 1.4326 1517587200 1.4286 1517594400 1.4300 1517601600 1.4340 1517608800 1.4338 1517616000 1.4257 1517623200 1.4332 1517630400 1.4322 1517637600 1.4302 1517644800 1.4299 1517652000 1.4171 1517659200 1.4156 1517666400 1.4233 1517673600 1.4153 1517680800 1.4184 1517688000 1.4212 1517695200 1.4186 1517702400 1.4159 1517709600 1.4174 1517716800 1.4222 1517724000 1.4215 1517731200 1.4215 1517738400 1.4219 1517745600 1.4189 1517752800 1.4225 1517760000 1.4230 1517767200 1.4236 1517774400 1.4277 1517781600 1.4260 1517788800 1.4270 1517796000 1.4272 1517803200 1.4274 1517810400 1.4237 1517817600 1.4264 1517824800 1.4238 1517832000 1.4230 1517839200 1.4257 1517846400 1.4262 1517853600 1.4243 1517860800 1.4239 1517868000 1.4280 1517875200 1.4301 1517882400 1.4299 1517889600 1.4239 1517896800 1.4210 1517904000 1.4213 1517911200 1.4221 1517918400 1.4254 1517925600 1.4329 1517932800 1.4324 1517940000 1.4386 1517947200 1.4390 1517954400 1.4378 1517961600 1.4382 1517968800 1.4338 1517976000 1.4315 1517983200 1.4291 1517990400 1.4344 1517997600 1.4339 1518004800 1.4307 1518012000 1.4258 1518019200 1.4188 1518026400 1.4184 1518033600 1.4232 1518040800 1.4267 1518048000 1.4274 1518055200 1.4261 1518062400 1.4316 1518069600 1.4317 1518076800 1.4336 1518084000 1.4291 1518091200 1.4296 1518098400 1.4257 1518105600 1.4300 1518112800 1.4256 1518120000 1.4252 1518127200 1.4262 1518134400 1.4255 1518141600 1.4289 1518148800 1.4351 1518156000 1.4343 1518163200 1.4287 1518170400 1.4278 1518177600 1.4304 1518184800 1.4258 1518192000 1.4308 1518199200 1.4305 1518206400 1.4319 1518213600 1.4382 1518220800 1.4347 1518228000 1.4382 1518235200 1.4385 1518242400 1.4375 1518249600 1.4357 1518256800 1.4373 1518264000 1.4375 1518271200 1.4371 1518278400 1.4378 1518285600 1.4374 1518292800 1.4371 1518300000 1.4367 1518307200 1.4376 1518314400 1.4370 1518321600 1.4376 1518328800 1.4370 1518336000 1.4374 1518343200 1.4366 1518350400 1.4373 1518357600 1.4373 1518364800 1.4378 1518372000 1.4366 1518379200 1.4369 1518386400 1.4367 1518393600 1.4376 1518400800 1.4364 1518408000 1.4421 1518415200 1.4405 1518422400 1.4411 1518429600 1.4368 1518436800 1.4410 1518444000 1.4408 1518451200 1.4369 1518458400 1.4410 1518465600 1.4373 1518472800 1.4333 1518480000 1.4333 1518487200 1.4307 1518494400 1.4364 1518501600 1.4353 1518508800 1.4354 1518516000 1.4342 1518523200 1.4343 1518530400 1.4342 1518537600 1.4343 1518544800 1.4336 1518552000 1.4324 1518559200 1.4318 1518566400 1.4303 1518573600 1.4321 1518580800 1.4321 1518588000 1.4313 1518595200 1.4320 1518602400 1.4312 1518609600 1.4292 1518616800 1.4238 1518624000 1.4265 1518631200 1.4324 1518638400 1.4352 1518645600 1.4352 1518652800 1.4387 1518660000 1.4377 1518667200 1.4373 1518674400 1.4371 1518681600 1.4371 1518688800 1.4369 1518696000 1.4367 1518703200 1.4423 1518710400 1.4435 1518717600 1.4448 1518724800 1.4483 1518732000 1.4466 1518739200 1.4491 1518746400 1.4480 1518753600 1.4449 1518760800 1.4444 1518768000 1.4447 1518775200 1.4440 1518782400 1.4410 1518789600 1.4402 1518796800 1.4429 1518804000 1.4407 1518811200 1.4472 1518818400 1.4446 1518825600 1.4411 1518832800 1.4446 1518840000 1.4416 1518847200 1.4387 1518854400 1.4381 1518861600 1.4368 1518868800 1.4324 1518876000 1.4296 1518883200 1.4381 1518890400 1.4355 1518897600 1.4382 1518904800 1.4393 1518912000 1.4420 1518919200 1.4417 1518926400 1.4381 1518933600 1.4472 1518940800 1.4435 1518948000 1.4507 1518955200 1.4507 1518962400 1.4507 1518969600 1.4512 1518976800 1.4464 1518984000 1.4384 1518991200 1.4377 1518998400 1.4443 1519005600 1.4420 1519012800 1.4445 1519020000 1.4481 1519027200 1.4533 1519034400 1.4538 1519041600 1.4533 1519048800 1.4527 1519056000 1.4554 1519063200 1.4467 1519070400 1.4450 1519077600 1.4538 1519084800 1.4530 1519092000 1.4540 1519099200 1.4450 1519106400 1.4450 1519113600 1.4534 1519120800 1.4529 1519128000 1.4534 1519135200 1.4475 1519142400 1.4497 1519149600 1.4409 1519156800 1.4453 1519164000 1.4549 1519171200 1.4517 1519178400 1.4483 1519185600 1.4492 1519192800 1.4533 1519200000 1.4533 1519207200 1.4532 1519214400 1.4552 1519221600 1.4536 1519228800 1.4386 1519236000 1.4580 1519243200 1.4588 1519250400 1.4496 1519257600 1.4475 1519264800 1.4511 1519272000 1.4455 1519279200 1.4473 1519286400 1.4425 1519293600 1.4416 1519300800 1.4420 1519308000 1.4470 1519315200 1.4446 1519322400 1.4469 1519329600 1.4486 1519336800 1.4532 1519344000 1.4555 1519351200 1.4580 1519358400 1.4585 1519365600 1.4625 1519372800 1.4623 1519380000 1.4512 1519387200 1.4601 1519394400 1.4533 1519401600 1.4504 1519408800 1.4452 1519416000 1.4579 1519423200 1.1833 1519430400 1.4582 1519437600 1.4585 1519444800 1.4565 1519452000 1.4502 1519459200 1.4510 1519466400 1.4511 1519473600 1.4509 1519480800 1.4575 1519488000 1.4561 1519495200 1.4493 1519502400 1.4381 1519509600 1.4451 1519516800 1.4476 1519524000 1.4506 1519531200 1.4507 1519538400 1.4433 1519545600 1.4435 1519552800 1.4525 1519560000 1.4553 1519567200 1.4487 1519574400 1.4486 1519581600 1.4485 1519588800 1.4515 1519596000 1.4478 1519603200 1.4525 1519610400 1.4540 1519617600 1.4523 1519624800 1.4473 1519632000 1.4443 1519639200 1.4469 1519646400 1.4487 1519653600 1.4419 1519660800 1.4494 1519668000 1.4489 1519675200 1.4523 1519682400 1.4512 1519689600 1.4533 1519696800 1.4539 1519704000 1.4522 1519711200 1.4453 1519718400 1.4454 1519725600 1.4487 1519732800 1.4553 1519740000 1.4444 1519747200 1.4412 1519754400 1.4403 1519761600 1.4514 1519768800 1.4540 1519776000 1.4510 1519783200 1.4522 1519790400 1.4504 1519797600 1.4445 1519804800 1.4544 1519812000 1.4532 1519819200 1.4554 1519826400 1.4530 1519833600 1.4553 1519840800 1.4468 1519848000 1.4524 1519855200 1.4526 1519869600 1.4459 1519862400 1.4485 1519876800 1.4514 1519884000 1.4507 1519891200 1.4492 1519898400 1.4471 1519905600 1.4510 1519912800 1.4520 1519920000 1.4519 1519927200 1.4567 1519934400 1.4581 1519941600 1.4608 1519948800 1.4606 1519956000 1.4582 1519963200 1.4556 1519970400 1.4518 1519977600 1.4562 1519984800 1.4501 1519992000 1.4548 1519999200 1.4512 1520006400 1.4526 1520013600 1.4536 1520020800 1.4604 1520028000 1.4537 1520035200 1.4559 1520042400 1.4596 1520049600 1.4545 1520056800 1.4564 1520064000 1.4585 1520071200 1.4584 1520078400 1.4593 1520085600 1.4622 1520092800 1.4621 1520100000 1.4614 1520107200 1.4542 1520114400 1.4594 1520121600 1.4595 1520128800 1.4591 1520136000 1.4559 1520143200 1.4562 1520150400 1.4569 1520157600 1.4472 1520164800 1.4532 1520172000 1.4524 1520179200 1.4571 1520186400 1.4554 1520193600 1.4561 1520200800 1.4557 1520208000 1.4559 1520215200 1.4554 1520222400 1.4559 1520229600 1.4559 1520236800 1.4562 1520244000 1.4567 1520251200 1.4530 1520258400 1.4358 1520265600 1.4433 1520272800 1.4507 1520280000 1.4513 1520287200 1.4512 1520294400 1.4435 1520301600 1.4486 1520308800 1.4383 1520316000 1.4397 1520323200 1.4403 1520330400 1.4387 1520337600 1.4341 1520344800 1.4288 1520352000 1.4295 1520359200 1.4324 1520366400 1.4297 1520373600 1.4270 1520380800 1.4268 1520388000 1.4261 1520395200 1.4229 1520402400 1.4260 1520409600 1.4267 1520416800 1.4237 1520424000 1.4256 1520431200 1.4273 1520438400 1.4256 1520445600 1.4229 1520452800 1.4311 1520460000 1.4289 1520467200 1.4287 1520474400 1.4303 1520481600 1.4328 1520488800 1.4246 1520496000 1.4299 1520503200 1.4294 1520510400 1.4268 1520517600 1.4348 1520524800 1.4333 1520532000 1.4234 1520539200 1.4154 1520546400 1.4117 1520553600 1.4103 1520560800 1.4037 1520568000 1.4047 1520575200 1.4008 1520582400 1.4017 1520589600 1.4019 1520596800 1.4058 1520604000 1.4146 1520611200 1.4186 1520618400 1.4147 1520625600 1.4153 1520632800 1.4168 1520640000 1.4193 1520647200 1.4166 1520654400 1.4236 1520661600 1.4223 1520668800 1.4187 1520676000 1.4188 1520683200 1.4196 1520690400 1.4205 1520697600 1.4172 1520704800 1.4165 1520712000 1.4126 1520719200 1.4222 1520726400 1.4226 1520733600 1.4238 1520740800 1.4205 1520748000 1.4219 1520755200 1.4225 1520762400 1.4178 1520769600 1.4206 1520776800 1.4203 1520784000 1.4202 1520791200 1.4177 1520798400 1.4179 1520805600 1.4167 1520812800 1.4142 1520820000 1.4141 1520827200 1.4105 1520834400 1.4099 1520841600 1.4140 1520848800 1.4147 1520856000 1.4126 1520863200 1.4163 1520870400 1.4185 1520877600 1.4222 1520884800 1.4248 1520892000 1.4130 1520899200 1.4157 1520906400 1.4200 1520913600 1.4208 1520920800 1.4255 1520928000 1.4260 1520935200 1.4259 1520942400 1.4247 1520949600 1.4204 1520956800 1.4267 1520964000 1.4254 1520971200 1.4343 1520978400 1.4350 1520985600 1.4334 1520992800 1.4335 1521000000 1.4343 1521007200 1.4376 1521014400 1.4292 1521021600 1.4299 1521028800 1.4203 1521036000 1.4176 1521043200 1.4236 1521050400 1.4201 1521057600 1.4244 1521064800 1.4240 1521072000 1.4194 1521079200 1.4154 1521086400 1.4166 1521093600 1.4128 1521100800 1.4195 1521108000 1.4180 1521115200 1.4304 1521122400 1.4251 1521129600 1.4291 1521136800 1.4312 1521144000 1.4251 1521151200 1.4236 1521158400 1.4244 1521165600 1.4255 1521172800 1.4239 1521180000 1.4177 1521187200 1.4186 1521194400 1.4200 1521201600 1.4242 1521208800 1.4241 1521216000 1.4197 1521223200 1.4223 1521230400 1.4260 1521237600 1.4311 1521244800 1.4234 1521252000 1.4245 1521259200 1.4296 1521266400 1.4289 1521273600 1.4294 1521280800 1.4294 1521288000 1.4258 1521295200 1.4292 1521302400 1.4336 1521309600 1.4328 1521316800 1.4329 1521324000 1.4326 1521331200 1.4327 1521338400 1.4284 1521345600 1.4321 1521352800 1.4316 1521360000 1.4283 1521367200 1.4285 1521374400 1.4336 1521381600 1.4334 1521388800 1.4285 1521396000 1.4429 1521403200 1.4348 1521410400 1.4419 1521417600 1.4380 1521424800 1.4372 1521432000 1.4361 1521439200 1.4372 1521446400 1.4386 1521453600 1.4326 1521460800 1.4330 1521468000 1.4352 1521475200 1.4399 1521482400 1.4382 1521489600 1.4346 1521496800 1.4334 1521504000 1.4343 1521511200 1.4337 1521518400 1.4271 1521525600 1.4309 1521532800 1.4335 1521540000 1.4347 1521547200 1.4351 1521554400 1.4236 1521561600 1.4289 1521568800 1.4320 1521576000 1.4325 1521583200 1.4328 1521590400 1.4369 1521597600 1.4247 1521604800 1.4269 1521612000 1.4232 1521619200 1.4229 1521626400 1.4189 1521633600 1.4192 1521640800 1.4155 1521648000 1.4099 1521655200 1.4065 1521662400 1.3505 1521669600 1.3627 1521676800 1.4269 1521684000 1.4196 1521691200 1.4234 1521698400 1.4241 1521705600 1.4319 1521712800 1.4228 1521720000 1.4193 1521727200 1.4221 1521734400 1.4243 1521741600 1.4210 1521748800 1.4206 1521756000 1.4151 1521763200 1.4161 1521770400 1.4154 1521777600 1.4195 1521784800 1.4124 1521792000 1.4129 1521799200 1.4160 1521806400 1.4184 1521813600 1.4147 1521820800 1.4208 1521828000 1.4162 1521835200 1.4251 1521842400 1.4302 1521849600 1.4278 1521856800 1.4269 1521864000 1.4279 1521871200 1.4282 1521878400 1.4226 1521885600 1.4176 1521892800 1.4225 1521900000 1.4182 1521907200 1.4267 1521914400 1.4241 1521921600 1.4286 1521928800 1.4287 1521936000 1.4247 1521943200 1.4276 1521950400 1.4211 1521957600 1.4239 1521964800 1.4281 1521972000 1.4275 1521979200 1.4280 1521986400 1.4253 1521993600 1.4239 1522000800 1.4246 1522008000 1.4239 1522015200 1.4244 1522022400 1.4228 1522029600 1.4196 1522036800 1.4285 1522044000 1.4237 1522051200 1.4240 1522058400 1.4205 1522065600 1.4156 1522072800 1.4156 1522080000 1.4137 1522087200 1.4095 1522094400 1.4180 1522101600 1.4154 1522108800 1.4240 1522116000 1.4215 1522123200 1.4217 1522130400 1.4234 1522137600 1.4227 1522144800 1.4218 1522152000 1.4211 1522159200 1.4240 1522166400 1.4209 1522173600 1.4164 1522180800 1.4148 1522188000 1.4143 1522195200 1.4235 1522202400 1.4283 1522209600 1.4249 1522216800 1.4187 1522224000 1.4229 1522231200 1.4140 1522238400 1.4124 1522245600 1.4083 1522252800 1.4067 1522260000 1.4105 1522267200 1.4193 1522274400 1.4236 1522281600 1.4238 1522288800 1.4234 1522296000 1.4242 1522303200 1.4246 1522310400 1.4290 1522317600 1.4243 1522324800 1.4289 1522332000 1.4259 1522339200 1.4246 1522346400 1.4318 1522353600 1.4337 1522360800 1.4340 1522368000 1.4366 1522375200 1.4393 1522382400 1.4372 1522389600 1.4357 1522396800 1.4364 1522404000 1.4356 1522411200 1.4361 1522418400 1.4354 1522425600 1.4323 1522432800 1.4326 1522440000 1.4315 1522447200 1.4350 1522454400 1.4371 1522461600 1.4361 1522468800 1.4366 1522476000 1.4364 1522483200 1.4325 1522490400 1.4358 1522497600 1.4364 1522504800 1.4357 1522512000 1.4373 1522519200 1.4319 1522526400 1.4322 1522533600 1.4318 1522548000 1.4366 1522540800 1.4346 1522555200 1.4365 1522562400 1.4358 1522569600 1.4363 1522576800 1.4361 1522584000 1.4366 1522591200 1.4361 1522598400 1.4362 1522605600 1.4363 1522612800 1.4346 1522620000 1.4359 1522627200 1.4362 1522634400 1.4341 1522641600 1.4347 1522648800 1.4340 1522656000 1.4338 1522663200 1.4331 1522670400 1.4358 1522677600 1.4354 1522684800 1.4367 1522692000 1.4437 1522699200 1.4422 1522706400 1.4410 1522713600 1.4427 1522720800 1.4482 1522728000 1.4484 1522735200 1.4445 1522742400 1.4449 1522749600 1.4439 1522756800 1.4523 1522764000 1.4422 1522771200 1.4480 1522778400 1.4474 1522785600 1.4476 1522792800 1.4450 1522800000 1.4471 1522807200 1.4465 1522814400 1.4430 1522821600 1.4465 1522828800 1.4447 1522836000 1.4451 1522843200 1.4460 1522850400 1.4450 1522857600 1.4452 1522864800 1.4441 1522872000 1.4429 1522879200 1.4447 1522886400 1.4462 1522893600 1.4427 1522900800 1.4400 1522908000 1.4452 1522915200 1.4364 1522922400 1.4408 1522929600 1.4432 1522936800 1.4402 1522944000 1.4423 1522951200 1.4373 1522958400 1.4319 1522965600 1.4293 1522972800 1.4295 1522980000 1.4370 1522987200 1.4371 1522994400 1.4372 1523001600 1.4429 1523008800 1.4423 1523016000 1.4354 1523023200 1.4341 1523030400 1.4310 1523037600 1.4351 1523044800 1.4369 1523052000 1.4373 1523059200 1.4371 1523066400 1.4367 1523073600 1.4369 1523080800 1.4338 1523088000 1.4373 1523095200 1.4365 1523102400 1.4365 1523109600 1.4362 1523116800 1.4369 1523124000 1.4425 1523131200 1.4363 1523138400 1.4382 1523145600 1.4363 1523152800 1.4357 1523160000 1.4364 1523167200 1.4273 1523174400 1.4358 1523181600 1.4351 1523188800 1.4356 1523196000 1.4350 1523203200 1.4329 1523210400 1.4318 1523217600 1.4323 1523224800 1.4279 1523232000 1.4259 1523239200 1.4333 1523246400 1.4316 1523253600 1.4308 1523260800 1.4064 1523268000 1.4227 1523275200 1.4232 1523282400 1.4321 1523289600 1.4363 1523296800 1.4359 1523304000 1.4377 1523311200 1.4378 1523318400 1.4369 1523325600 1.4322 1523332800 1.4334 1523340000 1.4326 1523347200 1.4286 1523354400 1.4243 1523361600 1.4294 1523368800 1.4239 1523376000 1.4254 1523383200 1.4343 1523390400 1.4402 1523397600 1.4392 1523404800 1.4398 1523412000 1.4390 1523419200 1.4392 1523426400 1.4393 1523433600 1.4356 1523440800 1.4328 1523448000 1.4333 1523455200 1.4274 1523462400 1.4312 1523469600 1.4309 1523476800 1.4286 1523484000 1.4297 1523491200 1.4287 1523498400 1.4205 1523505600 1.4137 1523512800 1.4184 1523520000 1.4199 1523527200 1.4147 1523534400 1.4123 1523541600 1.4132 1523548800 1.4173 1523556000 1.4166 1523563200 1.4130 1523570400 1.4170 1523577600 1.4177 1523584800 1.4189 1523592000 1.4172 1523599200 1.4168 1523606400 1.4203 1523613600 1.4216 1523620800 1.4215 1523628000 1.4189 1523635200 1.4222 1523642400 1.4212 1523649600 1.4277 1523656800 1.4277 1523664000 1.4279 1523671200 1.4287 1523678400 1.4290 1523685600 1.4252 1523692800 1.4231 1523700000 1.4228 1523707200 1.4214 1523714400 1.4228 1523721600 1.4270 1523728800 1.4261 1523736000 1.4295 1523743200 1.4321 1523750400 1.4360 1523757600 1.4318 1523764800 1.4323 1523772000 1.4286 1523779200 1.4293 1523786400 1.4298 1523793600 1.4309 1523800800 1.4292 1523808000 1.4296 1523815200 1.4293 1523822400 1.4307 1523829600 1.4278 1523836800 1.4278 1523844000 1.4308 1523851200 1.4323 1523858400 1.4316 1523865600 1.4359 1523872800 1.4336 1523880000 1.4342 1523887200 1.4292 1523894400 1.4297 1625688000 1.9939 1625695200 2.0014 1625702400 2.0007 1625709600 1.9952 1625716800 1.9945 1625724000 1.9997 1625731200 2.0017 1625738400 1.9953 1625745600 1.9964 1625752800 1.9950 1625760000 2.0016 1625767200 1.9979 1625774400 1.9948 1625781600 1.9997 1625788800 1.9946 1625796000 1.9856 1625803200 1.9879 1625810400 1.9941 1625817600 1.9935 1625824800 1.9828 1625832000 1.9908 1625839200 2.0001 1625846400 2.0072 1625853600 1.9969 1625860800 1.9940 1625868000 2.0008 1625875200 2.0027 1625882400 1.9901 1625889600 1.9909 1625896800 1.9990 1625904000 1.9982 1625911200 1.9902 1625918400 1.9957 1625925600 1.9977 1625932800 2.0023 1625940000 1.9964 1625947200 1.9941 1625954400 2.0054 1625961600 2.0053 1625968800 1.9994 1625976000 2.0000 1625983200 2.0043 1625990400 2.0031 1625997600 1.9964 1626004800 1.9996 1626012000 2.0063 1626019200 2.0071 1626026400 1.9963 1626033600 1.9953 1626040800 2.0044 1626048000 2.0056 1626055200 1.9998 1626062400 1.9968 1626069600 2.0014 1626076800 1.9999 1626084000 1.9983 1626091200 2.0013 1626098400 2.0053 1626105600 2.0030 1626112800 2.0045 1626120000 2.0071 1626127200 2.0077 1626134400 2.0014 1626141600 2.0095 1626148800 2.0080 1626156000 2.0076 1626163200 2.0150 1626170400 2.0152 1626177600 2.0179 1626184800 2.0154 1626192000 2.0140 1626199200 2.0109 1626206400 2.0102 1626213600 2.0160 1626220800 2.0124 1626228000 2.0158 1626235200 2.0090 1626242400 2.0153 1626249600 2.0133 1626256800 2.0145 1626264000 2.0150 1626271200 2.0035 1626278400 2.0121 1626285600 2.0176 1626292800 2.0186 1626300000 2.0153 1626307200 2.0157 1626314400 2.0136 1626321600 2.0062 1626328800 2.0021 1626336000 2.0038 1626343200 2.0087 1626350400 2.0143 1626357600 2.0127 1626364800 2.0096 1626372000 2.0086 1626379200 2.0051 1626386400 2.0168 1626393600 2.0113 1626400800 2.0137 1626408000 2.0126 1626415200 2.0124 1626422400 2.0134 1626429600 2.0135 1626436800 2.0160 1626444000 2.0233 1626451200 2.0237 1626458400 2.0205 1626465600 2.0207 1626472800 2.0149 1626480000 2.0167 1626487200 2.0091 1626494400 2.0123 1626501600 2.0131 1626508800 2.0135 1626516000 2.0139 1626523200 2.0158 1626530400 2.0174 1626537600 2.0131 1626544800 2.0131 1626552000 2.0103 1626559200 2.0154 1626566400 2.0013 1626573600 2.0114 1626580800 2.0167 1626588000 2.0181 1626595200 2.0149 1626602400 2.0188 1626609600 2.0197 1626616800 2.0177 1626624000 2.0226 1626631200 2.0187 1626638400 2.0185 1626645600 2.0198 1626652800 2.0220 1626660000 2.0216 1626667200 2.0220 1626674400 2.0193 1626681600 2.0202 1626688800 2.0271 1626696000 2.0279 1626703200 2.0237 1626710400 2.0256 1626717600 2.0264 1626724800 2.0193 1626732000 2.0249 1626739200 2.0200 1626746400 2.0218 1626753600 2.0163 1626760800 2.0066 1626768000 2.0125 1626775200 2.0213 1626782400 2.0262 1626789600 2.0099 1626796800 2.0285 1626804000 2.0242 1626811200 2.0264 1626818400 2.0238 1626825600 2.0198 1626832800 2.0301 1626840000 2.0262 1626847200 2.0160 1626854400 2.0135 1626861600 2.0262 1626868800 2.0270 1626876000 2.0221 1626883200 2.0271 1626890400 2.0224 1626897600 2.0243 1626904800 2.0249 1626912000 2.0192 1626919200 2.0191 1626926400 2.0003 1626933600 2.0163 1626940800 2.0181 1626948000 2.0222 1626955200 2.0236 1626962400 2.0260 1626969600 2.0247 1626976800 2.0251 1626984000 2.0218 1626991200 2.0240 1626998400 2.0292 1627005600 2.0263 1627012800 2.0241 1627020000 2.0242 1627027200 2.0245 1627034400 2.0255 1627041600 2.0308 1627048800 2.0341 1627056000 2.0300 1627063200 2.0307 1627070400 2.0309 1627077600 2.0287 1627084800 2.0282 1627092000 2.0233 1627099200 2.0297 1627106400 2.0284 1627113600 2.0274 1627120800 2.0270 1627128000 2.0260 1627135200 2.0298 1627142400 2.0258 1627149600 2.0246 1627156800 2.0310 1627164000 2.0315 1627171200 2.0345 1627178400 2.0359 1627185600 2.0369 1627192800 2.0388 1627200000 2.0379 1627207200 2.0375 1627214400 2.0354 1627221600 2.0355 1627228800 2.0330 1627236000 2.0310 1627243200 2.0251 1627250400 2.0302 1627257600 2.0319 1627264800 2.0389 1627272000 2.0335 1627279200 2.0338 1627286400 2.0347 1627293600 2.0349 1627300800 2.0327 1627308000 2.0308 1627315200 2.0361 1627322400 2.0382 1627329600 2.0416 1627336800 2.0496 1627344000 2.0505 1627351200 2.0420 1627358400 2.0399 1627365600 2.0359 1627372800 2.0363 1627380000 2.0367 1627387200 2.0375 1627394400 2.0371 1627401600 2.0386 1627408800 2.0368 1627416000 2.0364 1627423200 2.0404 1627430400 2.0438 1627437600 2.0411 1627444800 2.0440 1627452000 2.0029 1627459200 2.0457 1627466400 2.0426 1627473600 2.0430 1627480800 2.0389 1627488000 2.0410 1627495200 2.0401 1627502400 2.0453 1627509600 2.0446 1627516800 2.0451 1627524000 2.0454 1627531200 2.0456 1627538400 2.0407 1627545600 2.0425 1627552800 2.0446 1627560000 2.0457 1627567200 2.0460 1627574400 2.0496 1627581600 2.0456 1627588800 2.0492 1627596000 2.0530 1627603200 2.0553 1627610400 2.0490 1627617600 2.0512 1627624800 2.0530 1627632000 2.0556 1627639200 2.0514 1627646400 2.0552 1627653600 2.0520 1627660800 2.0511 1627668000 2.0531 1627675200 2.0500 1627682400 2.0419 1627689600 2.0427 1627696800 2.0377 1627704000 2.0523 1627711200 2.0486 1627718400 2.0507 1627725600 2.0461 1627732800 2.0492 1627740000 2.0528 1627747200 2.0504 1627754400 2.0520 1627761600 2.0508 1627768800 2.0528 1627783200 2.0513 1627790400 2.0518 1627797600 2.0525 1627804800 2.0518 1627812000 2.0534 1627819200 2.0521 1627826400 2.0542 1627833600 2.0524 1627840800 2.0534 1627848000 2.0521 1627855200 2.0513 1627862400 2.0543 1627869600 2.0552 1627876800 2.0547 1627884000 2.0562 1627891200 2.0539 1627898400 2.0534 1627905600 2.0515 1627912800 2.0496 1627920000 2.0484 1627927200 2.0497 1627934400 2.0524 1627941600 2.0530 1627948800 2.0537 1627956000 2.0534 1627963200 2.0497 1627970400 2.0513 1627977600 2.0512 1627984800 2.0499 1627992000 2.0425 1627999200 2.0510 1628006400 2.0486 1628013600 2.0502 1628020800 2.0522 1628028000 2.0529 1628035200 2.0526 1628042400 2.0435 1628049600 2.0399 1628056800 2.0400 1628064000 2.0394 1628071200 2.0383 1628078400 2.0373 1628085600 2.0484 1628092800 2.0567 1628100000 2.0587 1628107200 2.0553 1628114400 2.0551 1628121600 2.0617 1628128800 2.0620 1628136000 2.0578 1628143200 2.0510 1628150400 2.0507 1628157600 2.0573 1628164800 2.0571 1628172000 2.0618 1628179200 2.0572 1628186400 2.0558 1628193600 2.0598 1628200800 2.0612 1628208000 2.0648 1628215200 2.0648 1628222400 2.0461 1628229600 2.0654 1628236800 2.0661 1628244000 2.0678 1628251200 2.0654 1628258400 2.0637 1628265600 2.0663 1628272800 2.0608 1628280000 2.0601 1628287200 2.0637 1628294400 2.0654 1628301600 2.0653 1628308800 2.0593 1628316000 2.0603 1628323200 2.0604 1628330400 2.0594 1628337600 2.0618 1628344800 2.0609 1628352000 2.0574 1628359200 2.0588 1628366400 2.0637 1628373600 2.0648 1628380800 2.0642 1628388000 2.0663 1628395200 2.0620 1628402400 2.0638 1628409600 2.0637 1628416800 2.0641 1628424000 2.0648 1628431200 2.0647 1628438400 2.0659 1628445600 2.0652 1628452800 2.0643 1628460000 2.0640 1628467200 2.0654 1628474400 2.0636 1628481600 2.0648 1628488800 2.0624 1628496000 2.0624 1628503200 2.0611 1628510400 2.0612 1628517600 2.0595 1628524800 2.0628 1628532000 2.0586 1628539200 2.0553 1628546400 2.0571 1628553600 2.0655 1628560800 2.0658 1628568000 2.0569 1628575200 2.0584 1628582400 2.0570 1628589600 2.0566 1628596800 2.0667 1628604000 2.0651 1628611200 2.0604 1628618400 2.0659 1628625600 2.0570 1628632800 2.0638 1628640000 2.0643 1628647200 2.0622 1628654400 2.0595 1628661600 2.0474 1628668800 2.0509 1628676000 2.0530 1628683200 2.0531 1628690400 2.0544 1628697600 2.0561 1628704800 2.0552 1628712000 2.0600 1628719200 2.0579 1628726400 2.0611 1628733600 2.0592 1628740800 2.0579 1628748000 2.0560 1628755200 2.0575 1628762400 2.0546 1628769600 2.0580 1628776800 2.0597 1628784000 2.0531 1628791200 2.0550 1628798400 2.0559 1628805600 2.0559 1628812800 2.0524 1628820000 2.0579 1628827200 2.0567 1628834400 2.0525 1628841600 2.0566 1628848800 2.0561 1628856000 2.0529 1628863200 2.0577 1628870400 2.0550 1628877600 2.0567 1628884800 2.0609 1628892000 2.0601 1628899200 2.0590 1628906400 2.0611 1628913600 2.0711 1628920800 2.0697 1628928000 2.0717 1628935200 2.0726 1628942400 2.0721 1628949600 2.0710 1628956800 2.0655 1628964000 2.0644 1628971200 2.0642 1628978400 2.0657 1628985600 2.0662 1628992800 2.0651 1629007200 2.0651 1629014400 2.0664 1629028800 2.0672 1629036000 2.0659 1629043200 2.0624 1629050400 2.0627 1629057600 2.0642 1629064800 2.0612 1629072000 2.0623 1629079200 2.0627 1629086400 2.0605 1629093600 2.0604 1629100800 2.0598 1629108000 2.0557 1629115200 2.0595 1629122400 2.0601 1629129600 2.0632 1629136800 2.0612 1629144000 2.0608 1629151200 2.0575 1629158400 2.0617 1629165600 2.0661 1629172800 2.0612 1629208800 2.0597 1629216000 2.0594 1629223200 2.0532 1629230400 2.0570 1629237600 2.0614 1629244800 2.0594 1629252000 2.0582 1629259200 2.0572 1629266400 2.0577 1629273600 2.0564 1629280800 2.0615 1629288000 2.0607 1629295200 2.0601 1629302400 2.0594 1629309600 2.0581 1629316800 2.0499 1629324000 2.0596 1629331200 2.0585 1629338400 2.0601 1629345600 2.0583 1629352800 2.0555 1629360000 2.0578 1629374400 2.0623 1629381600 2.0641 1629388800 2.0674 1629396000 2.0603 1629403200 2.0602 1629410400 2.0610 1629417600 2.0640 1629424800 2.0649 1629432000 2.0643 1629439200 2.0594 1629446400 2.0641 1629453600 2.0665 1629460800 2.0650 1629468000 2.0666 1629540000 2.0685 1629576000 2.0724 1629583200 2.0734 1629590400 2.0718 1629597600 2.0753 1629820800 2.0606 1629828000 2.0830 1629835200 2.0648 1629842400 1.0619 1629849600 2.0704 1629856800 2.0736 1629864000 2.0535 1629871200 2.0671 1629878400 2.0662 1629885600 2.0571 1629892800 2.0676 1629900000 2.0809 1629907200 2.0783 1629914400 2.0714 1629921600 2.0644 1629928800 2.0698 1629936000 2.0756 1629943200 2.0735 1629950400 2.0761 1629957600 2.0848 1629964800 2.0791 1629972000 2.0749 1629979200 2.0764 1629986400 2.0725 1629993600 2.0735 1630000800 2.0916 1630008000 2.0860 1630015200 2.0840 1630022400 2.0690 1630029600 2.0704 1630036800 2.0675 1630044000 2.0633 1630051200 2.0659 1630058400 2.0665 1630065600 2.0576 1630072800 2.0600 1630080000 2.0662 1630087200 2.0622 1630094400 2.0614 1630101600 2.0584 1630108800 2.0673 1630116000 2.0684 1630123200 2.0673 1630130400 2.0690 1630137600 2.0673 1630144800 2.0669 1630152000 2.0596 1630159200 2.0636 1630166400 2.0715 1630173600 2.0660 1630180800 2.0685 1630188000 2.0674 1630195200 2.0676 1630202400 2.0729 1630209600 2.0497 1630216800 2.0703 1630224000 2.0705 1630231200 2.0694 1630238400 2.0698 1630245600 2.0655 1630252800 2.0496 1630260000 2.0696 1630267200 2.0714 1630274400 2.0727 1630281600 2.0740 1630288800 2.0548 1630296000 2.0753 1630303200 2.0764 1630310400 2.0773 1630317600 2.0764 1630324800 2.0755 1630332000 2.0717 1630339200 2.0864 1630346400 2.0858 1630353600 2.0858 1630360800 2.0878 1630368000 2.0630 1630375200 2.0671 1630382400 2.0843 1630389600 2.0851 1630396800 2.0846 1630404000 2.0749 1630411200 2.0906 1630418400 2.0861 1630425600 2.0845 1630432800 2.0575 1630440000 2.0854 1630447200 2.0849 1630461600 2.0877 1630468800 2.0830 1630476000 2.0822 1630483200 2.0839 1630490400 2.0810 1630497600 2.0830 1630504800 2.0815 1630512000 2.0827 1630519200 2.0761 1630526400 2.0806 1630533600 2.0863 1630540800 2.0866 1630548000 2.0844 1630555200 2.0800 1630562400 2.0829 1630569600 2.0841 1630576800 2.0698 1630584000 2.0831 1630591200 2.0863 1630598400 2.0894 1630605600 2.0945 1630612800 2.0826 1630620000 2.0739 1630627200 2.0889 1630634400 2.0898 1630641600 2.0919 1630648800 2.0929 1630656000 2.0947 1630663200 2.0903 1630670400 2.0847 1630677600 2.0918 1630684800 2.0889 1630692000 2.0850 1630699200 2.0832 1630706400 2.0783 1630713600 2.0834 1630720800 2.0847 1630728000 2.0846 1630735200 2.0840 1630742400 2.0852 1630749600 2.0834 1630756800 2.0852 1630764000 2.0815 1630771200 2.0840 1630778400 2.0821 1630785600 2.0815 1630792800 2.0841 1630800000 2.0818 1630807200 2.0844 1630814400 2.0844 1630821600 2.0831 1630828800 2.0819 1630836000 2.0823 1630843200 2.0810 1630850400 2.0800 1630857600 2.0830 1630864800 2.0828 1630872000 2.0812 1630879200 2.0825 1630886400 2.0785 1630893600 2.0786 1630900800 2.0804 1630908000 2.0800 1630915200 2.0817 1630922400 2.0827 1630929600 2.0771 1630936800 2.0572 1630944000 2.0755 1630951200 2.0483 1630958400 2.0718 1630965600 2.0726 1630972800 2.0720 1630980000 2.0745 1630987200 2.0778 1630994400 2.0719 1631001600 2.0762 1631008800 2.0577 1631016000 2.0737 1631023200 2.0723 1631030400 2.0701 1631037600 2.0718 1631044800 2.0737 1631052000 2.0660 1631059140 2.0698 1631066400 2.0701 1631073600 2.0713 1631080800 2.0706 1631088000 2.0685 1631095200 2.0603 1631102400 2.0684 1631109600 2.0704 1631116800 2.0630 1631124000 2.0705 1631131200 2.0702 1631138400 2.0687 1631145600 2.0673 1631152800 2.0678 1631160000 2.0280 1631167200 2.0534 1631174400 2.0485 1631181600 2.0484 1631188800 2.0530 1631196000 2.0648 1631203200 2.0591 1631210400 2.0624 1631217600 2.0595 1631224800 2.0667 1631232000 2.0701 1631239200 2.0692 1631246400 2.0724 1631253600 2.0737 1631260800 2.0684 1631268000 2.0698 1631275200 2.0706 1631282400 2.0640 1631289600 2.0679 1631296800 2.0693 1631304000 2.0675 1631311200 2.0601 1631318400 2.0702 1631325600 2.0686 1631332800 2.0712 1631340000 2.0749 1631347200 2.0761 1631354400 2.0750 1631361600 2.0743 1631368800 2.0811 1631376000 2.0837 1631383200 2.0821 1631390400 2.0816 1631397600 2.0782 1631404800 2.0749 1631412000 2.0732 1631419200 2.0424 1631426400 2.0683 1631433600 2.0723 1631440800 2.0727 1631448000 2.0722 1631455200 2.0715 1631462400 2.0720 1631469600 2.0733 1631476800 2.0742 1631484000 2.0756 1631491200 2.0743 1631498400 2.0739 1631505600 2.0735 1631512800 2.0720 1631520000 2.0740 1631527200 2.0699 1631534400 2.0828 1631541600 2.0725 1631548800 2.0709 1631556000 2.0693 1631563200 2.0724 1631570400 2.0731 1631577600 2.0739 1631584800 2.0747 1631592000 2.0778 1631599200 2.0790 1631606400 2.0770 1631613600 2.0775 1631620800 2.0755 1631628000 2.0751 1631635200 2.0608 1631642400 2.0589 1631649600 2.0766 1631656800 2.0800 1631664000 2.0855 1631671200 2.0710 1631678400 2.0802 1631685600 2.0782 1631692800 2.0759 1631700000 2.0536 1631707200 2.0866 1631714400 2.0845 1631721600 2.0808 1631728800 2.0495 1631736000 2.0754 1631743200 2.0841 1631750400 2.0803 1631757600 2.0820 1631764800 2.0860 1631772000 2.0759 1631779200 2.0729 1631786400 2.0706 1631793600 2.0383 1631800800 2.0850 1631808000 2.0828 1631815200 2.0706 1631822400 2.0789 1631829600 2.0836 1631836800 2.0844 1631844000 2.0868 1631851200 2.0854 1631858400 2.0721 1631865600 2.0685 1631872800 2.0842 1631880000 2.0786 1631887200 2.0796 1631894400 2.0879 1631901600 2.0812 1631908800 2.0884 1631916000 2.0874 1631923200 2.0840 1631930400 2.0925 1631937600 2.0912 1631944800 2.0812 1631952000 2.0903 1631959200 2.0798 1631966400 2.0886 1631973600 2.0870 1631980800 2.0848 1631988000 2.0784 1631995200 2.0789 1632002400 2.0790 1632009600 2.0810 1632016800 2.0773 1632024000 2.0782 1632031200 2.0851 1632038400 2.0769 1632045600 2.0736 1632052800 2.0774 1632060000 2.0740 1632067200 2.0697 1632074400 2.0690 1632081600 2.0737 1632088800 2.0715 1632096000 2.0717 1632103200 2.0719 1632110400 2.0722 1632117600 2.0725 1632124800 2.0727 1632132000 2.0669 1632139200 2.0714 1632146400 2.0702 1632153600 2.0689 1632160800 2.0715 1632168000 2.0734 1632175200 2.0735 1632182400 2.0726 1632189600 2.0711 1632196800 2.0670 1632204000 2.0612 1632211200 2.0987 1632218400 2.0689 1632225600 2.0709 1632232800 2.0738 1632240000 2.0761 1632247200 2.0774 1632254400 2.0797 1632261600 2.0902 1632268800 2.0856 1632276000 2.0856 1632283200 2.0849 1632290400 2.0803 1632297600 2.0857 1632304800 2.0958 1632312000 2.0957 1632319200 2.0974 1632326400 2.0952 1632333600 2.0865 1632340800 2.0854 1632348000 2.0874 1632355200 2.0943 1632362400 2.0928 1632369600 2.0835 1632376800 2.0753 1632384000 2.0817 1632391200 2.0796 1632398400 2.0831 1632405600 2.0807 1632412800 2.0854 1632420000 2.0816 1632427200 2.0722 1632434400 2.0782 1632441600 2.0789 1632448800 2.0805 1632456000 2.0793 1632463200 2.0822 1632470400 2.0798 1632477600 2.0825 1632484800 2.0834 1632492000 2.0828 1632499200 2.0863 1632506400 2.0810 1632513600 2.0826 1632520800 2.0835 1632528000 2.0857 1632535200 2.0871 1632542400 2.0868 1632549600 2.0857 1632556800 2.0880 1632564000 2.0872 1632571200 2.0864 1632578400 2.0883 1632585600 2.0859 1632592800 2.0878 1632600000 2.0878 1632607200 2.0879 1632614400 2.0824 1632621600 2.0877 1632628800 2.0864 1632636000 2.0926 1632643200 2.0898 1632650400 2.0940 1632657600 2.0927 1632664800 2.0927 1632672000 2.0921 1632679200 2.0946 1632686400 2.0932 1632693600 2.0913 1632700800 2.0892 1632708000 2.0915 1632715200 2.0913 1632722400 2.0918 1632729600 2.0917 1632736800 2.0917 1632744000 2.0872 1632751200 2.0882 1632758400 2.0798 1632765600 2.0864 1632772800 2.0828 1632780000 2.0825 1632787200 2.0807 1632794400 2.0876 1632801600 2.0862 1632808800 2.0813 1632816000 2.0829 1632823200 2.0819 1632830400 2.0798 1632837600 2.0873 1632844800 2.0857 1632852000 2.0879 1632859200 2.0840 1632866400 2.0829 1632873600 2.0893 1632880800 2.0847 1632888000 2.0886 1632895200 2.0833 1632902400 2.0955 1632909600 2.0929 1632916800 2.0820 1632924000 2.0837 1632931200 2.0851 1632938400 2.0839 1632945600 2.0843 1632952800 2.0831 1632960000 2.0856 1632967200 2.0880 1632974400 2.0948 1632981600 2.0876 1632988800 2.0937 1632996000 2.0819 1633003200 2.0863 1633010400 2.0839 1633017600 2.0882 1633024800 2.0820 1633032000 2.0856 1633039200 2.0862 1633053600 2.0877 1633060800 2.0897 1633068000 2.0890 1633075200 2.0895 1633082400 2.0887 1633089600 2.0914 1633096800 2.0927 1633104000 2.0920 1633111200 2.0870 1633118400 2.0870 1633125600 2.0867 1633132800 2.0887 1633140000 2.0847 1633147200 2.0808 1633154400 2.0863 1633161600 2.0859 1633168800 2.0873 1633176000 2.0876 1633183200 2.0918 1633190400 2.0907 1633197600 2.0919 1633204800 2.0951 1633212000 2.0907 1633219200 2.0897 1633226400 2.0936 1633233600 2.0906 1633240800 2.0869 1633248000 2.0934 1633255200 2.0907 1633262400 2.0934 1633269600 2.0941 1633276800 2.0940 1633284000 2.0914 1633291200 2.0917 1633298400 2.0939 1633305600 2.0960 1633312800 2.0950 1633320000 2.0952 1633327200 2.0902 1633334400 2.0939 1633341600 2.0895 1633348800 2.0881 1633356000 2.0943 1633363200 2.0938 1633370400 2.0915 1633377600 2.1015 1633384800 2.1035 1633392000 2.1001 1633399200 2.0997 1633406400 2.0972 1633413600 2.0998 1633420800 2.0949 1633428000 2.0900 1633435200 2.0947 1633442400 2.0957 1633449600 2.0929 1633456800 2.0945 1633464000 2.0894 1633471200 2.0947 1633478400 2.0947 1633485600 2.0960 1633492800 2.0974 1633500000 2.0912 1633507200 2.0978 1633514400 2.0984 1633521600 2.0970 1633528800 2.0916 1633536000 2.0940 1633543200 2.0877 1633550400 2.0943 1633557600 2.0999 1633564800 2.0948 1633572000 2.0987 1633579200 2.1000 1633586400 2.0961 1633593600 2.0919 1633600800 2.0920 1633608000 2.0895 1633615200 2.0943 1633622400 2.0939 1633629600 2.1090 1633636800 2.1109 1633644000 2.0973 1633651200 2.1022 1633658400 2.1016 1633665600 2.1047 1633672800 2.0981 1633680000 2.1061 1633687200 2.1120 1633694400 2.1021 1633701600 2.1016 1633708800 2.0724 1633716000 2.0647 1633723200 2.0983 1633730400 2.0997 1633737600 2.1034 1633744800 2.1032 1633752000 2.0971 1633759200 2.0964 1633766400 2.0988 1633773600 2.1005 1633780800 2.0991 1633788000 2.1011 1633795200 2.1008 1633802400 2.1013 1633809600 2.1016 1633816800 2.0955 1633824000 2.0994 1633831200 2.1002 1633838400 2.0944 1633845600 2.0951 1633852800 2.0972 1633860000 2.0998 1633867200 2.0944 1633874400 2.1012 1633881600 2.0972 1633888800 2.0952 1633896000 2.1008 1633903200 2.0948 1633910400 2.1003 1633917600 2.0958 1633924800 2.0948 1633932000 2.0951 1633939200 2.0938 1633946400 2.0981 1633953600 2.0934 1633960800 2.0900 1633968000 2.0923 1633975200 2.0943 1633982400 2.1007 1633989600 2.0990 1633996800 2.0984 1634004000 2.0975 1634011200 2.0927 1634018400 2.0950 1634025600 2.1056 1634032800 2.1041 1634040000 2.1002 1634047200 2.0946 1634054400 2.1002 1634061600 2.1042 1634068800 2.1047 1634076000 2.1044 1634083200 2.1013 1634090400 2.1047 1634097600 2.1035 1634104800 2.0974 1634112000 2.0961 1634119200 2.0942 1634126400 2.1008 1634133600 2.1011 1634140800 2.1104 1634148000 2.1038 1634155200 2.0998 1634162400 2.1062 1634169600 2.1073 1634176800 2.1073 1634184000 2.1008 1634191200 2.1055 1634198400 2.0795 1634205600 2.0873 1634212800 2.1025 1634220000 2.0985 1634227200 2.1074 1634234400 2.1026 1634241600 2.0972 1634248800 2.1070 1634256000 2.1091 1634263200 2.1063 1634270400 2.1063 1634277600 2.1037 1634284800 2.1019 1634292000 2.0895 1634299200 2.0988 1634306400 2.1022 1634313600 2.1066 1634320800 2.0987 1634328000 2.1119 1634335200 2.1168 1634342400 2.1136 1634349600 2.1208 1634356800 2.1107 1634364000 2.1149 1634371200 2.1099 1634378400 2.1096 1634385600 2.1174 1634392800 2.1126 1634400000 2.1196 1634407200 2.1177 1634414400 2.1171 1634421600 2.1230 1634428800 2.1230 1634436000 2.1244 1634443200 2.1211 1634450400 2.1248 1634457600 2.1193 1634464800 2.1181 1634472000 2.1187 1634479200 2.1240 1634486400 2.1177 1634493600 2.1139 1634500800 2.1187 1634508000 2.1175 1634515200 2.1099 1634522400 2.1141 1634529600 2.1144 1634536800 2.1119 1634544000 2.1130 1634551200 2.1085 1634558400 2.1115 1634565600 2.1118 1634572800 2.1160 1634580000 2.1098 1634587200 2.1083 1634594400 2.1289 1634601600 2.1079 1634608800 2.1085 1634616000 2.1147 1634623200 2.1268 1634630400 2.1026 1634637600 2.1065 1634644800 2.1156 1634652000 2.1152 1634659200 2.1210 1634666400 2.1133 1634673600 2.1136 1634680800 2.1112 1634688000 2.1134 1634695200 2.1150 1634702400 2.1154 1634709600 2.1163 1634716800 2.1055 1634724000 2.1094 1634731200 2.1080 1634738400 2.1093 1634745600 2.1097 1634752800 2.1104 1634760000 2.1054 1634767200 2.1021 1634774400 2.1046 1634781600 2.1016 1634788800 2.1028 1634796000 2.1070 1634803200 2.1069 1634810400 2.1079 1634817600 2.1074 1634824800 2.1062 1634832000 2.1084 1634839200 2.1050 1634846400 2.1071 1634853600 2.1032 1634860800 2.1012 1634868000 2.1035 1634875200 2.1028 1634882400 2.1053 1634889600 2.0949 1634896800 2.1013 1634904000 2.1015 1634911200 2.1036 1634918400 2.1034 1634925600 2.1131 1634932800 2.0584 1634940000 2.1010 1634947200 2.0968 1634954400 2.1074 1634961600 2.1027 1634968800 2.1019 1634976000 2.1053 1634983200 2.1079 1634990400 2.1031 1634997600 2.0978 1635004800 2.1006 1635012000 2.0988 1635019200 2.0902 1635026400 2.0945 1635033600 2.1000 1635040800 2.0985 1635048000 2.0954 1635055200 2.0921 1635062400 2.0884 1635069600 2.0906 1635076800 2.0895 1635084000 2.0876 1635091200 2.0860 1635098400 2.0967 1635105600 2.0933 1635112800 2.0991 1635120000 2.0993 1635127200 2.0973 1635134400 2.1026 1635141600 2.0994 1635148800 2.0982 1635156000 2.0959 1635163200 2.1067 1635170400 2.1078 1635177600 2.1051 1635184800 2.1045 1635192000 2.1040 1635199200 2.1055 1635206400 2.1120 1635213600 2.1028 1635220800 2.1108 1635228000 2.1149 1635235200 2.1156 1635242400 2.1140 1635249600 2.1134 1635256800 2.1146 1635264000 2.1139 1635271200 2.1149 1635278400 2.1208 1635285600 2.1154 1635292800 2.1221 1635300000 2.1221 1635307200 2.1209 1635314400 2.1146 1635321600 2.1175 1635328800 2.1053 1635336000 2.1100 1635343200 2.1070 1635350400 2.1048 1635357600 2.1130 1635364800 2.1068 1635372000 2.1096 1635379200 2.1123 1635386400 2.1084 1635393600 2.1048 1635400800 2.1043 1635408000 2.0989 1635415200 2.0959 1635422400 2.1018 1635429600 2.1013 1635436800 2.1057 1635444000 2.1055 1635451200 2.1051 1635458400 2.0991 1635465600 2.1025 1635472800 2.1061 1635480000 2.1051 1635487200 2.1048 1635494400 2.1002 1635501600 2.1013 1635508800 2.1067 1635516000 2.1109 1635523200 2.1116 1635530400 2.1068 1635537600 2.1116 1635544800 2.1100 1635552000 2.1129 1635559200 2.1072 1635566400 2.1064 1635573600 2.1091 1635580800 2.1055 1635588000 2.1073 1635595200 2.1262 1635602400 2.1330 1635609600 2.1158 1635616800 2.1200 1635624000 2.1194 1635631200 2.1147 1635638400 2.1135 1635645600 2.1163 1635652800 2.1144 1635660000 2.1178 1635667200 2.1190 1635674400 2.1151 1635681600 2.1166 1635688800 2.1201 1635696000 2.1204 1635703200 2.1187 1635710400 2.1204 1635717600 2.1146 1635732000 2.1131 1635739200 2.1175 1635746400 2.1143 1635753600 2.1164 1635760800 2.1163 1635768000 2.1096 1635775200 2.1143 1635782400 2.1154 1635789600 2.1098 1635796800 2.1176 1635804000 2.1180 1635811200 2.1164 1635818400 2.1183 1635825600 2.1153 1635832800 2.1172 1635840000 2.1173 1635847200 2.1113 1635854400 2.1090 1635861600 2.1101 1635868800 2.1094 1635876000 2.1057 1635883200 2.1115 1635890400 2.1076 1635897600 2.1106 1635904800 2.1112 1635912000 2.1121 1635919200 2.1158 1635926400 2.1135 1635933600 2.1051 1635940800 2.1085 1635948000 2.1010 1635955200 2.0984 1635962400 2.0887 1635969600 2.1023 1635976800 2.0971 1635984000 2.0921 1635991200 2.0914 1635998400 2.0939 1636005600 2.0959 1636012800 2.0953 1636020000 2.0968 1636027200 2.0945 1636034400 2.0955 1636041600 2.1005 1636048800 2.1032 1636056000 2.1002 1636063200 2.0974 1636070400 2.0923 1636077600 2.0892 1636084800 2.1028 1636092000 2.0856 1636099200 2.0890 1636106400 2.0941 1636113600 2.0918 1636120800 2.0866 1637280000 2.0503 1639476000 2.1463 1639483200 2.1485 1639490400 2.1327 1639497600 2.1438 1639504800 2.1499 1639512000 2.1514 1639519200 2.1511 1639526400 2.1513 1639533600 2.1514 1639540800 2.1488 1639548000 2.1493 1639555200 2.1464 1639562400 2.1445 1639569600 2.1459 1639576800 2.1419 1639584000 2.1462 1639591200 2.1470 1639598400 2.1509 1639605600 2.1508 1639612800 2.1523 1639620000 2.1510 1639627200 2.1545 1639634400 2.1514 1639641600 2.1532 1639648800 2.1530 1639656000 2.1464 1639663200 2.1438 1639670400 2.1410 1639677600 2.1386 1639684800 2.1433 1639692000 2.1427 1639699200 2.1463 1639706400 2.1487 1639713600 2.1516 1639720800 2.1462 1639728000 2.1471 1639735200 2.1514 1639742400 2.1487 1639749600 2.1443 1639756800 2.1462 1639764000 2.1436 1639771200 2.1492 1639778400 2.1507 1639785600 2.1519 1639792800 2.1531 1639800000 2.1542 1639807200 2.1497 1639814400 2.1538 1639821600 2.1530 1639828800 2.1551 1639836000 2.1546 1639843200 2.1547 1639850400 2.1540 1639857600 2.1542 1639864800 2.1537 1639872000 2.1552 1639879200 2.1563 1639886400 2.1563 1639893600 2.1535 1639900800 2.1550 1639908000 2.1547 1639915200 2.1547 1639922400 2.1543 1639929600 2.1531 1639936800 2.1511 1639944000 2.1535 1639951200 2.1506 1639958400 2.1491 1639965600 2.1491 1639972800 2.1498 1639980000 2.1482 1639987200 2.1485 1639994400 2.1494 1640001600 2.1498 1640008800 2.1456 1640016000 2.1494 1640023200 2.1488 1640030400 2.1488 1640037600 2.1489 1640044800 2.1513 1640052000 2.1508 1640059200 2.1511 1640066400 2.1454 1640073600 2.1482 1640080800 2.1482 1640088000 2.1476 1640095200 2.1421 1640102400 2.1411 1640109600 2.1416 1640116800 2.1436 1640124000 2.1481 1640131200 2.1512 1640138400 2.1484 1640145600 2.1457 1640152800 2.1437 1640160000 2.1474 1640167200 2.1466 1640174400 2.1475 1640181600 2.1393 1640188800 2.1472 1640196000 2.1499 1640203200 2.1505 1640210400 2.1511 1640217600 2.1500 1640224800 2.1494 1640232000 2.1497 1640239200 2.1506 1640246400 2.1472 1640253600 2.1488 1640260800 2.1515 1640268000 2.1496 1640275200 2.1471 1640282400 2.1464 1640289600 2.1473 1640296800 2.1457 1640304000 2.1453 1640311200 2.1468 1640318400 2.1434 1640325600 2.1427 1640332800 2.1416 1640340000 2.1333 1640347200 2.1364 1640354400 2.1398 1640361600 2.1395 1640368800 2.1369 1640376000 2.1420 1640383200 2.1437 1640390400 2.1441 1640397600 2.1448 1640404800 2.1439 1640412000 2.1433 1640419200 2.1428 1640426400 2.1426 1640433600 2.1432 1640440800 2.1413 1640448000 2.1419 1640455200 2.1434 1640462400 2.1434 1640469600 2.1402 1640476800 2.1472 1640484000 2.1391 1640491200 2.1384 1640498400 2.1358 1640505600 2.1351 1640512800 2.1366 1640520000 2.1374 1640527200 2.1366 1640534400 2.1370 1640541600 2.1392 1640548800 2.1391 1640556000 2.1417 1640563200 2.1400 1640570400 2.1410 1640577600 2.1400 1640584800 2.1372 1640592000 2.1391 1640599200 2.1402 1640606400 2.1399 1640613600 2.1404 1640620800 2.1372 1640628000 2.1363 1640635200 2.1355 1640642400 2.1372 1640649600 2.1408 1640656800 2.1418 1640664000 2.1411 1640671200 2.1375 1640678400 2.1399 1640685600 2.1431 1640692800 2.1445 1640700000 2.1404 1640707200 2.1359 1640714400 2.1364 1640721600 2.1393 1640728800 2.1376 1640736000 2.1390 1640743200 2.1374 1640750400 2.1352 1640757600 2.1356 1640764800 2.1347 1640772000 2.1364 1640779200 2.1380 1640786400 2.1367 1640793600 2.1380 1640800800 2.1338 1640808000 2.1332 1640815200 2.1353 1640822400 2.1402 1640829600 2.1353 1640836800 2.1347 1640844000 2.1345 1640851200 2.1354 1640858400 2.1351 1640865600 2.1366 1640872800 2.1408 1640880000 2.1390 1640887200 2.1386 1640894400 2.1394 1640901600 2.1409 1640908800 2.1405 1640916000 2.1394 1640923200 2.1399 1640930400 2.1393 1640937600 2.1397 1640944800 2.1409 1640952000 2.1396 1640959200 2.1412 1640966400 2.1416 1640973600 2.1428 1640980800 2.1439 1640988000 2.1423 1641002400 2.1398 1641009600 2.1410 1641016800 2.1411 1641024000 2.1419 1641031200 2.1443 1641038400 2.1447 1641045600 2.1440 1641052800 2.1428 1641060000 2.1412 1641067200 2.1416 1641074400 2.1420 1641081600 2.1417 1641088800 2.1419 1641096000 2.1413 1641103200 2.1402 1641110400 2.1398 1641117600 2.1410 1641124800 2.1414 1641132000 2.1419 1641139200 2.1464 1641146400 2.1467 1641153600 2.1467 1641160800 2.1466 1641168000 2.1465 1641175200 2.1468 1641182400 2.1449 1641189600 2.1453 1641196800 2.1456 1641204000 2.1454 1641211200 2.1465 1641218400 2.1473 1641225600 2.1469 1641232800 2.1461 1641240000 2.1479 1641247200 2.1497 1641254400 2.1526 1641261600 2.1506 1641268800 2.1479 1641276000 2.1495 1641283200 2.1483 1641290400 2.1481 1641297600 2.1449 1641304800 2.1414 1641312000 2.1414 1641319200 2.1394 1641326400 2.1400 1641333600 2.1397 1641340800 2.1426 1641348000 2.1438 1641355200 2.1430 1641362400 2.1414 1641369600 2.1422 1641376800 2.1420 1641384000 2.1447 1641391200 2.1425 1641398400 2.1449 1641405600 2.1434 1641412800 2.1470 1641420000 2.1437 1641427200 2.1442 1641434400 2.1409 1641441600 2.1408 1641448800 2.1387 1641456000 2.1405 1641463200 2.1406 1641470400 2.1436 1641477600 2.1410 1641484800 2.1427 1641492000 2.1343 1641499200 2.1352 1641506400 2.1369 1641513600 2.1380 1641520800 2.1386 1641528000 2.1398 1641535200 2.1389 1641542400 2.1398 1641549600 2.1411 1641556800 2.1414 1641564000 2.1398 1641571200 2.1411 1641578400 2.1421 1641585600 2.1364 1641592800 2.1376 1641600000 2.1298 1641607200 2.1330 1641614400 2.1266 1641621600 2.1258 1641628800 2.1227 1641636000 2.1300 1641643200 2.1312 1641650400 2.1287 1641657600 2.1342 1641664800 2.1376 1641672000 2.1397 1641679200 2.1400 1641686400 2.1400 1641693600 2.1408 1641700800 2.1420 1641708000 2.1429 1641715200 2.1406 1641722400 2.1396 1641729600 2.1401 1641736800 2.1383 1641744000 2.1386 1641751200 2.1399 1641758400 2.1403 1641765600 2.1382 1641772800 2.1370 1641780000 2.1357 1641787200 2.1337 1641794400 2.1331 1641801600 2.1335 1641808800 2.1345 1641816000 2.1347 1641823200 2.1353 1641830400 2.1358 1641837600 2.1355 1641844800 2.1363 1641852000 2.1384 1641859200 2.1326 1641866400 2.1338 1641873600 2.1281 1641880800 2.1271 1641888000 2.1265 1641895200 2.1262 1641902400 2.1257 1641909600 2.1233 1641916800 2.1255 1641924000 2.1254 1641931200 2.1261 1641938400 2.1342 1641945600 2.1333 1641952800 2.1331 1641960000 2.1309 1641967200 2.1338 1641974400 2.1334 1641981600 2.1375 1641988800 2.1367 1641996000 2.1334 1642003200 2.1370 1642010400 2.1395 1642017600 2.1380 1642024800 2.1390 1642032000 2.1391 1642039200 2.1380 1642046400 2.1365 1642053600 2.1345 1642060800 2.1305 1642068000 2.1344 1642075200 2.1324 1642082400 2.1277 1642089600 2.1304 1642096800 2.1265 1642104000 2.1298 1642111200 2.1232 1642118400 2.1200 1642125600 2.1213 1642132800 2.1251 1642140000 2.1221 1642147200 2.1256 1642154400 2.1271 1642161600 2.1289 1642168800 2.1293 1642176000 2.1219 1642183200 2.1271 1642190400 2.1297 1642197600 2.1309 1642204800 2.1299 1642212000 2.1218 1642219200 2.1210 1642226400 2.1224 1642233600 2.1319 1642240800 2.1314 1642248000 2.1291 1642255200 2.1298 1642262400 2.1319 1642284000 2.1265 1642291200 2.1295 1642298400 2.1314 1642305600 2.1356 1642312800 2.1359 1642320000 2.1334 1642327200 2.1305 1642334400 2.1374 1642341600 2.1367 1642348800 2.1361 1642356000 2.1366 1642363200 2.1384 1642370400 2.1388 1642377600 2.1376 1642384800 2.1369 1642392000 2.1364 1642399200 2.1389 1642406400 2.1371 1642413600 2.1353 1642420800 2.1326 1642428000 2.1313 1642435200 2.1310 1642442400 2.1324 1642449600 2.1244 1642456800 2.1261 1642464000 2.1265 1642471200 2.1297 1642478400 2.1249 1642485600 2.1255 1642492800 2.1249 1642500000 2.1280 1642507200 2.1253 1642514400 2.1242 1642521600 2.1263 1642528800 2.1243 1642536000 2.1220 1642543200 2.1275 1642550400 2.1268 1642557600 2.1289 1642564800 2.1297 1642572000 2.1256 1642579200 2.1255 1642586400 2.1247 1642593600 2.1254 1642600800 2.1287 1642608000 2.1291 1642615200 2.1323 1642622400 2.1302 1642629600 2.1310 1642636800 2.1304 1642644000 2.1275 1642651200 2.1276 1642658400 2.1267 1642665600 2.1120 1642672800 2.1286 1642680000 2.1293 1642687200 2.1307 1642694400 2.1289 1642701600 2.1333 1642708800 2.1354 1642716000 2.1316 1642723200 2.1348 1642730400 2.1316 1642737600 2.1309 1642744800 2.1308 1642752000 2.1305 1642759200 2.1300 1642766400 2.1330 1642773600 2.1315 1642780800 2.1289 1642788000 2.1892 1642795200 2.1283 1642802400 2.1295 1642809600 2.1253 1642816800 2.1282 1642824000 2.1272 1642831200 2.1275 1642838400 2.1251 1642845600 2.1287 1642852800 2.1291 1642860000 2.1284 1642867200 2.1251 1642874400 2.1255 1642881600 2.1254 1642888800 2.1256 1642896000 2.1293 1642903200 2.1276 1642910400 2.1249 1642917600 2.1234 1642924800 2.1257 1642932000 2.1279 1642939200 2.1280 1642946400 2.1285 1642953600 2.1268 1642960800 2.1272 1642968000 2.1331 1642975200 2.1311 1642982400 2.1319 1642989600 2.1344 1642996800 2.1319 1643004000 2.1302 1643011200 2.1295 1643018400 2.1315 1643025600 2.1329 1643032800 2.1335 1643040000 2.1344 1643047200 2.1283 1643054400 2.1300 1643061600 2.1350 1643068800 2.1378 1643076000 2.1403 1643083200 2.1390 1643090400 2.1388 1643097600 2.1356 1643104800 2.1322 1643112000 2.1333 1643119200 2.1290 1643126400 2.1289 1643133600 2.1307 1643140800 2.1303 1643148000 2.1311 1643155200 2.1314 1643162400 2.1308 1643169600 2.1281 1643176800 2.1283 1643184000 2.1285 1643191200 2.1238 1643198400 2.1259 1643205600 2.1198 1643212800 2.1186 1643220000 2.1199 1643227200 2.1189 1643234400 2.1216 1643241600 2.1232 1643248800 2.1167 1643256000 2.1188 1643263200 2.1165 1643270400 2.1177 1643277600 2.1196 1643284800 2.1188 1643292000 2.1176 1643299200 2.1163 1643306400 2.1203 1643313600 2.1237 1643320800 2.1249 1643328000 2.1253 1643335200 2.1237 1643342400 2.1219 1643349600 2.1238 1643356800 2.1228 1643364000 2.1201 1643371200 2.1210 1643378400 2.1203 1643385600 2.1235 1643392800 2.1247 1643400000 2.1256 1643407200 2.1279 1643414400 2.1245 1643421600 2.1260 1643428800 2.1269 1643436000 2.1175 1643443200 2.1190 1643450400 2.1203 1643457600 2.1158 1643464800 2.1192 1643472000 2.1180 1643479200 2.1221 1643486400 2.1237 1643493600 2.1235 1643500800 2.1161 1643508000 2.1191 1643515200 2.1219 1643522400 2.1243 1643529600 2.1241 1643536800 2.1242 1643544000 2.1236 1643551200 2.1219 1643558400 2.1192 1643565600 2.1195 1643572800 2.1189 1643580000 2.1152 1643587200 2.1184 1643594400 2.1199 1643601600 2.1213 1643608800 2.1213 1643616000 2.1206 1643623200 2.1194 1643630400 2.1185 1643637600 2.1193 1643644800 2.1192 1643652000 2.1191 1643659200 2.1180 1643666400 2.1195 1643680800 2.1170 1643688000 2.1161 1643695200 2.1149 1643702400 2.1183 1643709600 2.1176 1643716800 2.1190 1643724000 2.1168 1643731200 2.1177 1643738400 2.1153 1643745600 2.1165 1643752800 2.1190 1643760000 2.1187 1643767200 2.1188 1643774400 2.1124 1643781600 2.1144 1643788800 2.1101 1643796000 2.1123 1643803200 2.1086 1643810400 2.1124 1643817600 2.1128 1643824800 2.1154 1643832000 2.1160 1643839200 2.1143 1643846400 2.1157 1643853600 2.1165 1643860800 2.1100 1643868000 2.1091 1643875200 2.1074 1643882400 2.1094 1643889600 2.1064 1643896800 2.1081 1643904000 2.1107 1643911200 2.1097 1643918400 2.1119 1643925600 2.1100 1643932800 2.1093 1643940000 2.1117 1643947200 2.1117 1643954400 2.1121 1643961600 2.1086 1643968800 2.1113 1643976000 2.1125 1643983200 2.1136 1643990400 2.1110 1643997600 2.1087 1644004800 2.1097 1644012000 2.1114 1644019200 2.1088 1644026400 2.1089 1644033600 2.1092 1644040800 2.1058 1644048000 2.1040 1644055200 2.1026 1644062400 2.1047 1644069600 2.1055 1644076800 2.1051 1644084000 2.1062 1644091200 2.1047 1644098400 2.1055 1644105600 2.1077 1644112800 2.1037 1644120000 2.1068 1644127200 2.1066 1644134400 2.1069 1644141600 2.1051 1644148800 2.1063 1644156000 2.1058 1644163200 2.1050 1644170400 2.1061 1644177600 2.1045 1644184800 2.1059 1644192000 2.1041 1644199200 2.1011 1644206400 2.1031 1644213600 2.1032 1644220800 2.1043 1644228000 2.1034 1644235200 2.1063 1644242400 2.1058 1644249600 2.1074 1644256800 2.1070 1644264000 2.1101 1644271200 2.1079 1644278400 2.1105 1644285600 2.1094 1644292800 2.1082 1644300000 2.1041 1644307200 2.1031 1644314400 2.1068 1644321600 2.1063 1644328800 2.1035 1644336000 2.1040 1644343200 2.1024 1644350400 2.1029 1644357600 2.0945 1644364800 2.0955 1644372000 2.1047 1644379200 2.1058 1644386400 2.1053 1644393600 2.1053 1644400800 2.1024 1644408000 2.1008 1644415200 2.0993 1644422400 2.1020 1644429600 2.0994 1644436800 2.1026 1644444000 2.1036 1644451200 2.1045 1644458400 2.1037 1644465600 2.1053 1644472800 2.1013 1644480000 2.1030 1644487200 2.1046 1644494400 2.1018 1644501600 2.1037 1644508800 2.1074 1644516000 2.1057 1644523200 2.1069 1644530400 2.1035 1644537600 2.1064 1644544800 2.1061 1644552000 2.1010 1644559200 2.1043 1644566400 2.1046 1644573600 2.1053 1644580800 2.1039 1644588000 2.0971 1644595200 2.1085 1644602400 2.1107 1644609600 2.1109 1644616800 2.1121 1644624000 2.1135 1644631200 2.1149 1644638400 2.1143 1644645600 2.1148 1644652800 2.1165 1644660000 2.1140 1644667200 2.1129 1644674400 2.1122 1644681600 2.1138 1644688800 2.1132 1644696000 2.1132 1644703200 2.1154 1644710400 2.1149 1644717600 2.1152 1644724800 2.1153 1644732000 2.1136 1644739200 2.1131 1644746400 2.1126 1644753600 2.1152 1644760800 2.1158 1644768000 2.1134 1644775200 2.1148 1644782400 2.1158 1644789600 2.1175 1644796800 2.1173 1644804000 2.1163 1644811200 2.1121 1644818400 2.1158 1644825600 2.1157 1644832800 2.1152 1644840000 2.1140 1644847200 2.1151 1644854400 2.1118 1644861600 2.1211 1644876000 2.1180 1644883200 2.1195 1644890400 2.1221 1644897600 2.1175 1644904800 2.1175 1644912000 2.1230 1644919200 2.1178 1644926400 2.1195 1644933600 2.1156 1644940800 2.1172 1644948000 2.1176 1644955200 2.1228 1644962400 2.1245 1644969600 2.1250 1644976800 2.1247 1644984000 2.1255 1644991200 2.1259 1644998400 2.1212 1645005600 2.1201 1645012800 2.1205 1645020000 2.1204 1645027200 2.1209 1645034400 2.1227 1645041600 2.1217 1645048800 2.1226 1645056000 2.1278 1645063200 2.1257 1645070400 2.1232 1645077600 2.1214 1645084800 2.1239 1645092000 2.1214 1645099200 2.1191 1645106400 2.1142 1645113600 2.1130 1645120800 2.1151 1645128000 2.1144 1645135200 2.1134 1645142400 2.1155 1645149600 2.1170 1645156800 2.1175 1645164000 2.1181 1645171200 2.1159 1645178400 2.1156 1645185600 2.1198 1645192800 2.1225 1645200000 2.1217 1645207200 2.1159 1645214400 2.1202 1645221600 2.1202 1645228800 2.1193 1645236000 2.1222 1645243200 2.1213 1645250400 2.1220 1645257600 2.1186 1645264800 2.1191 1645272000 2.1201 1645279200 2.1200 1645286400 2.1210 1645293600 2.1159 1645300800 2.1131 1645308000 2.1167 1645315200 2.1202 1645322400 2.1198 1645329600 2.1196 1645336800 2.1208 1645344000 2.1208 1645351200 2.1194 1645358400 2.1204 1645365600 2.1192 1645372800 2.1202 1645380000 2.1228 1645387200 2.1208 1645394400 2.1247 1645401600 2.1232 1645408800 2.1227 1645416000 2.1249 1645423200 2.1212 1645430400 2.1226 1645437600 2.1233 1645444800 2.1234 1645452000 2.1279 1645459200 2.1268 1645466400 2.1202 1645473600 2.1233 1645480800 2.1235 1645488000 2.1197 1645495200 2.1209 1645502400 2.1228 1645509600 2.1225 1645516800 2.1199 1645524000 2.1202 1645531200 2.1186 1645538400 2.1199 1645545600 2.1217 1645552800 2.1183 1645560000 2.1199 1645567200 2.1186 1645574400 2.1166 1645581600 2.1196 1645588800 2.1166 1645596000 2.1179 1645603200 2.1146 1645610400 2.1173 1645617600 2.1186 1645624800 2.1213 1645632000 2.1226 1645639200 2.1209 1645646400 2.1224 1645653600 2.1184 1645660800 2.1205 1645668000 2.1223 1645675200 2.1201 1645682400 2.1189 1645689600 2.1197 1645696800 2.1244 1645704000 2.1267 1645711200 2.1234 1645718400 2.1260 1645725600 2.1189 1645732800 2.1147 1645740000 2.1107 1645747200 2.1107 1645754400 2.1117 1645761600 2.1061 1645768800 2.1069 1645776000 2.1011 1645783200 2.1097 1645790400 2.1081 1645797600 2.1093 1645804800 2.1114 1645812000 2.1212 1645819200 2.1308 1645826400 2.1276 1645833600 2.1119 1645840800 2.1105 1645848000 2.1128 1645855200 2.1144 1645862400 2.1155 1645869600 2.1154 1645876800 2.1171 1645884000 2.1188 1645891200 2.1212 1645898400 2.1188 1645905600 2.1181 1645912800 2.1183 1645920000 2.1202 1645927200 2.1194 1645934400 2.1166 1645941600 2.1166 1645948800 2.1219 1645956000 2.1199 1645963200 2.1199 1645970400 2.1188 1645977600 2.1166 1645984800 2.1183 1645992000 2.1165 1645999200 2.1172 1646006400 2.1156 1646013600 2.1178 1646020800 2.1168 1646028000 2.1120 1646035200 2.1144 1646042400 2.1145 1646049600 2.1110 1646056800 2.1133 1646064000 2.1118 1646071200 2.1127 1646078400 2.1123 1646085600 2.1106 1646100000 2.1115 1646107200 2.1108 1646114400 2.1083 1646121600 2.1096 1646128800 2.1032 1646136000 2.1092 1646143200 2.1059 1646150400 2.1061 1646157600 2.1043 1646164800 2.1032 1646172000 2.1089 1646179200 2.1145 1646186400 2.1150 1646193600 2.1120 1646200800 2.1075 1646208000 2.1088 1646215200 2.1117 1646222400 2.1132 1646229600 2.1097 1646236800 2.1059 1646244000 2.1090 1646251200 2.1052 1646258400 2.1081 1646265600 2.1073 1646272800 2.1047 1646280000 2.1068 1646287200 2.1076 1646294400 2.1051 1646301600 2.1046 1646308800 2.1077 1646316000 2.1045 1646323200 2.1063 1646330400 2.1089 1646337600 2.1100 1646344800 2.1041 1646352000 2.1085 1646359200 2.1094 1646366400 2.1108 1646373600 2.1087 1646380800 2.1074 1646388000 2.1070 1646395200 2.1101 1646402400 2.1039 1646409600 2.1095 1646416800 2.1091 1646424000 2.1104 1646431200 2.1094 1646438400 2.1119 1646445600 2.1085 1646452800 2.1088 1646460000 2.1117 1646467200 2.1129 1646474400 2.1130 1646481600 2.1139 1646488800 2.1108 1646496000 2.1162 1646503200 2.1167 1646510400 2.1167 1646517600 2.1153 1646524800 2.1151 1646532000 2.1173 1646539200 2.1172 1646546400 2.1134 1646553600 2.1142 1646560800 2.1146 1646568000 2.1107 1646575200 2.1090 1646582400 2.1301 1646589600 2.1126 1646596800 2.1134 1646604000 2.1069 1646611200 2.0975 1646618400 2.0902 1646625600 2.0950 1646632800 2.0923 1646640000 2.0930 1646647200 2.0942 1646654400 2.1039 1646661600 2.1113 1646668800 2.1099 1646676000 2.1101 1646683200 2.1061 1646690400 2.1049 1646697600 2.1092 1646704800 2.1110 1646712000 2.1099 1646719200 2.1031 1646726400 2.1072 1646733600 2.1092 1646740800 2.1107 1646748000 2.1102 1646755200 2.1094 1646762400 2.1093 1646769600 2.1074 1646776800 2.1073 1646784000 2.1096 1646791200 2.1079 1646798400 2.1094 1646805600 2.1108 1646812800 2.1097 1646820000 2.1102 1646827200 2.1110 1646834400 2.1098 1646841600 1.8533 1646856000 2.1146 1646863200 2.1143 1646870400 2.1136 1646877600 2.1141 1646884800 2.1155 1646892000 2.1143 1646899200 2.1097 1646906400 2.1099 1646913600 2.1109 1646920800 2.1110 1646928000 2.1139 1646935200 2.1138 1646942400 2.1149 1646949600 2.1172 1646956800 2.1171 1646964000 2.1176 1646971200 2.1165 1646978400 2.1161 1646985600 2.1147 1646992800 2.1157 1647000000 2.1177 1647007200 2.1172 1647014400 2.1130 1647021600 2.1142 1647028800 2.1125 1647036000 2.1143 1647043200 2.1145 1647050400 2.1112 1647057600 2.1123 1647064800 2.1122 1647072000 2.1073 1647079200 2.1076 1647086400 2.1117 1647093600 2.1114 1647100800 2.1134 1647108000 2.1097 1647115200 2.1110 1647122400 2.1109 1647129600 2.1119 1647136800 2.1109 1647144000 2.1119 1647151200 2.1092 1647158400 2.1080 1647165600 2.1105 1647172800 2.1092 1647180000 2.1088 1647187200 2.1101 1647194400 2.1121 1647201600 2.1120 1647208800 2.1124 1647216000 2.1114 1647223200 2.1118 1647230400 2.1115 1647237600 2.1131 1647244800 2.1137 1647252000 2.1169 1647259200 2.1115 1647266400 2.1108 1647273600 2.1102 1647280800 2.1074 1647288000 2.1083 1647295200 2.1093 1647302400 2.1104 1647309600 2.1050 1647316800 2.1014 1647324000 2.1007 1647331200 2.0987 1647338400 2.0984 1647345600 2.0996 1647352800 2.1050 1647360000 2.1044 1647367200 2.1061 1647374400 2.1032 1647381600 2.1084 1647388800 2.1055 1647396000 2.1073 1647403200 2.1057 1647410400 2.1078 1647417600 2.1033 1647424800 2.1025 1647432000 2.1046 1647439200 2.1047 1647446400 2.1071 1647453600 2.1109 1647460800 2.1081 1647468000 2.1109 1647475200 2.1111 1647482400 2.1128 1647489600 2.1124 1647496800 2.1068 1647504000 2.1113 1647511200 2.1089 1647518400 2.1116 1647525600 2.1119 1647532800 2.1127 1647540000 2.1127 1647547200 2.1144 1647554400 2.1141 1647561600 2.1147 1647568800 2.1118 1647576000 2.1096 1647583200 2.1097 1647590400 2.1083 1647597600 2.1127 1647604800 2.1123 1647612000 2.1141 1647619200 2.1126 1647626400 2.1088 1647633600 2.1105 1647640800 2.1122 1647648000 2.1110 1647655200 2.1122 1647662400 2.1121 1647669600 2.1120 1647676800 2.1102 1647684000 2.1093 1647691200 2.1090 1647698400 2.1090 1647705600 2.1097 1647712800 2.1098 1647720000 2.1099 1647727200 2.1071 1647734400 2.1095 1647741600 2.1106 1647748800 2.1096 1647756000 2.1076 1647763200 2.1060 1647770400 2.1052 1647777600 2.1061 1647784800 2.1104 1647792000 2.1082 1647799200 2.1076 1647806400 2.1078 1647813600 2.1086 1647820800 2.1089 1647828000 2.1088 1647835200 2.1085 1647842400 2.1070 1647849600 2.1078 1647856800 2.1080 1647864000 2.1069 1647871200 2.1063 1647878400 2.1032 1647885600 2.1034 1647892800 2.1058 1647900000 2.1071 1647907200 2.1058 1647914400 2.1074 1647921600 2.1098 1647928800 2.1080 1647936000 2.1093 1647943200 2.1059 1647950400 2.1092 1647957600 2.1081 1647964800 2.1073 1647972000 2.1094 1647979200 2.1098 1647986400 2.1107 1647993600 2.1108 1648000800 2.1103 1648008000 2.1093 1648015200 2.1086 1648022400 2.1093 1648029600 2.1091 1648036800 2.1104 1648044000 2.1109 1648051200 2.1095 1648058400 2.1102 1648065600 2.1096 1648072800 2.1101 1648080000 2.1134 1648087200 2.1137 1648094400 2.1125 1648101600 2.1110 1648108800 2.1119 1648116000 2.1125 1648123200 2.1122 1648130400 2.1116 1648137600 2.1171 1648144800 2.1133 1648152000 2.1137 1648159200 2.1123 1648166400 2.1107 1648173600 2.1124 1648180800 2.1120 1648188000 2.1122 1648195200 2.1110 1648202400 2.1110 1648209600 2.1124 1648216800 2.1080 1648224000 2.1132 1648231200 2.1124 1648238400 2.1116 1648245600 2.1112 1648252800 2.1087 1648260000 2.1084 1648267200 2.1071 1648274400 2.1081 1648281600 2.1059 1648288800 2.1074 1648296000 2.1091 1648303200 2.1107 1648310400 2.1106 1648317600 2.1120 1648324800 2.1110 1648332000 2.1135 1648339200 2.1149 1648346400 2.1131 1648353600 2.1136 1648360800 2.1132 1648368000 2.1136 1648375200 2.1121 1648382400 2.1128 1648389600 2.1116 1648396800 2.1126 1648404000 2.1130 1648411200 2.1111 1648418400 2.1105 1648425600 2.1120 1648432800 2.1121 1648440000 2.1130 1648447200 2.1139 1648454400 2.1150 1648461600 2.1101 1648468800 2.1106 1648476000 2.1171 1648483200 2.1156 1648490400 2.1362 1648497600 2.1373 1648504800 2.1375 1648512000 2.1392 1648519200 2.1372 1648526400 2.1356 1648533600 2.1368 1648540800 2.1392 1648548000 2.1987 1648555200 2.2003 1648562400 2.2008 1648569600 2.1778 1648576800 2.1783 1648584000 2.1793 1648591200 2.1812 1648598400 2.1821 1648605600 2.1809 1648612800 2.1813 1648620000 2.1819 1648627200 2.1811 1648634400 2.1819 1648641600 2.1794 1648648800 2.1793 1648656000 2.1825 1648663200 2.1755 1648670400 2.1722 1648677600 2.1798 1648684800 2.1792 1648692000 2.1795 1648699200 2.1819 1648706400 2.1802 1648713600 2.1823 1648720800 2.1805 1648728000 2.1813 1648735200 2.1778 1648742400 2.1802 1648749600 2.1784 1648756800 2.1839 1648764000 2.1772 1648778400 2.1210 1648785600 2.1138 1648792800 2.1154 1648800000 2.1106 1648807200 2.1121 1648814400 2.1116 1648821600 2.1202 1648828800 2.1178 1648836000 2.1197 1648843200 2.1213 1648850400 2.1209 1648857600 2.1224 1648864800 2.1212 1648872000 2.1168 1648879200 2.1183 1648886400 2.1179 1648893600 2.1187 1648900800 2.1214 1648908000 2.1194 1648915200 2.1199 1648922400 2.1198 1648929600 2.1217 1648936800 2.1203 1648944000 2.1211 1648951200 2.1194 1648958400 2.1215 1648965600 2.1173 1648972800 2.1152 1648980000 2.1141 1648987200 2.1206 1648994400 2.1197 1649001600 2.1176 1649008800 2.1164 1649016000 2.1150 1649023200 2.1198 1649030400 2.1212 1649037600 2.1223 1649044800 2.1220 1649052000 2.1194 1649059200 2.1178 1649066400 2.1192 1649073600 2.1200 1649080800 2.1209 1649088000 2.1256 1649095200 2.1256 1649102400 2.1280 1649109600 2.1287 1649116800 2.1265 1649124000 2.1300 1649131200 2.1302 1649138400 2.1304 1649145600 2.1282 1649152800 2.1276 1649160000 2.1224 1649167200 2.1203 1649174400 2.1181 1649181600 2.1223 1649188800 2.1215 1649196000 2.1258 1649203200 2.1262 1649210400 2.1212 1649217600 2.1191 1649224800 2.1172 1649232000 2.1192 1649239200 2.1222 1649246400 2.1230 1649253600 2.1182 1649260800 2.1248 1649268000 2.1170 1649275200 2.1172 1649282400 2.1212 1649289600 2.1184 1649296800 2.1201 1649304000 2.1165 1649311200 2.1183 1649318400 2.1023 1649325600 2.1076 1649332800 2.1093 1649340000 2.1273 1649347200 2.1103 1649354400 2.1091 1649361600 2.1087 1649368800 2.1085 1649376000 2.1065 1649383200 2.1091 1649390400 2.1080 1649397600 2.1076 1649404800 2.1090 1649412000 2.1089 1649419200 2.1062 1649426400 2.1082 1649433600 2.1099 1649440800 2.1143 1649448000 2.1149 1649455200 2.1097 1649462400 2.1153 1649469600 2.1121 1649476800 2.1107 1649484000 2.1127 1649491200 2.1120 1649498400 2.1132 1649505600 2.1132 1649512800 2.1148 1649520000 2.1116 1649527200 2.1138 1649534400 2.1137 1649541600 2.1121 1649548800 2.1121 1649556000 2.1135 1649563200 2.1120 1649570400 2.1112 1649577600 2.1095 1649584800 2.1125 1649592000 2.1109 1649599200 2.1095 1649606400 2.1401 1649613600 2.1110 1649620800 2.1094 1649628000 2.1104 1649635200 2.1090 1649642400 2.1106 1649649600 2.1068 1649656800 2.1083 1649664000 2.1068 1649671200 2.1331 1649678400 2.1042 1649685600 2.1051 1649692800 2.1029 1649700000 2.1059 1649707200 2.1072 1649714400 2.1089 1649721600 2.1088 1649728800 2.1112 1649736000 2.1086 1649743200 2.1107 1649750400 2.1101 1649757600 2.1080 1649764800 2.1085 1649772000 2.1094 1649779200 2.1072 1649786400 2.1137 1649793600 2.1129 1649800800 2.1137 1649808000 2.1119 1649815200 2.1111 1649822400 2.1089 1649829600 2.1059 1649836800 2.1079 1649844000 2.1092 1649851200 2.1102 1649858400 2.1136 1649865600 2.1076 1649872800 2.1053 1649880000 2.1098 1649887200 2.1062 1649894400 2.1087 1649901600 2.1086 1649908800 2.1076 1649916000 2.1121 1649923200 2.1078 1649930400 2.1080 1649937600 2.1074 1649944800 2.1062 1649952000 2.1062 1649959200 2.1062 1649966400 2.1083 1649973600 2.1062 1649980800 2.1055 1649988000 2.1044 1649995200 2.1075 1650002400 2.1065 1650009600 2.1066 1650016800 2.1067 1650024000 2.1040 1650031200 2.1061 1650038400 2.1010 1650045600 2.1051 1650052800 2.1014 1650060000 2.1015 1650067200 2.1016 1650074400 2.0989 1650081600 2.1032 1650088800 2.1042 1650096000 2.1050 1650103200 2.1057 1650110400 2.1036 1650117600 2.1026 1650124800 2.1005 1650132000 2.1008 1650139200 2.0995 1650146400 2.1020 1650153600 2.1017 1650160800 2.0999 1650168000 2.1012 1650175200 2.1015 1650182400 2.1017 1650189600 2.1010 1650196800 2.1043 1650204000 2.1044 1650211200 2.1003 1650218400 2.1002 1650225600 2.1047 1650232800 2.1036 1650240000 2.1038 1650247200 2.1041 1650254400 2.1056 1650261600 2.1082 1650268800 2.1079 1650276000 2.1048 1650283200 2.1084 1650290400 2.1047 1650297600 2.1061 1650304800 2.1048 1650312000 2.1077 1650319200 2.1059 1650326400 2.1118 1650333600 2.1098 1650340800 2.1083 1650348000 2.1117 1650355200 2.1108 1650362400 2.1072 1650369600 2.1055 1650376800 2.1063 1650384000 2.1067 1650391200 2.1057 1650398400 2.1060 1650405600 2.1030 1650412800 2.1099 1650420000 2.1073 1650427200 2.1090 1650434400 2.1100 1650441600 2.1065 1650448800 2.1090 1650456000 2.1118 1650463200 2.1084 1650470400 2.1064 1650477600 2.1082 1650484800 2.1108 1650492000 2.1067 1650499200 2.1112 1650506400 2.1118 1650513600 2.1113 1650520800 2.1124 1650528000 2.1111 1650535200 2.1119 1650542400 2.1114 1650549600 2.1121 1650556800 2.1144 1650564000 2.1156 1650571200 2.1146 1650578400 2.1118 1650585600 2.1109 1650592800 2.1115 1650600000 2.1111 1650607200 2.1122 1650614400 2.1099 1650621600 2.1112 1650628800 2.1116 1650636000 2.1121 1650643200 2.1126 1650650400 2.1131 1650657600 2.1155 1650664800 2.1135 1650672000 2.1168 1650679200 2.1132 1650686400 2.1051 1650693600 2.1139 1650700800 2.1116 1650708000 2.1090 1650715200 2.1108 1650722400 2.1110 1650729600 2.1119 1650736800 2.1099 1650744000 2.1140 1650751200 2.1136 1650758400 2.1144 1650765600 2.1158 1650772800 2.1076 1650780000 2.1060 1650787200 2.1091 1650794400 2.1077 1650801600 2.1076 1650808800 2.1143 1650816000 2.1138 1650823200 2.1163 1650830400 2.1161 1650837600 2.1174 1650844800 2.1174 1650852000 2.1158 1650859200 2.1171 1650866400 2.1169 1650873600 2.1181 1650880800 2.1155 1650888000 2.1194 1650895200 2.1212 1650902400 2.1229 1650909600 2.1236 1650916800 2.1250 1650924000 2.1259 1650931200 2.1237 1650938400 2.1238 1650945600 2.1210 1650952800 2.1209 1650960000 2.1224 1650967200 2.1199 1650974400 2.1169 1650981600 2.1184 1650988800 2.1223 1650996000 2.1257 1651003200 2.1200 1651010400 2.1206 1651017600 2.1195 1651024800 2.1196 1651032000 2.1183 1651039200 2.1153 1651046400 2.1174 1651053600 2.1180 1651060800 2.1178 1651068000 2.1208 1651075200 2.1209 1651082400 2.1202 1651089600 2.1204 1651096800 2.1231 1651104000 2.1249 1651111200 2.1230 1651118400 2.1224 1651125600 2.1209 1651132800 2.1202 1651140000 2.1172 1651147200 2.1201 1651154400 2.1194 1651161600 2.1259 1651168800 2.1231 1651176000 2.1260 1651183200 2.1248 1651190400 2.1253 1651197600 2.1279 1651204800 2.1254 1651212000 2.1252 1651219200 2.1250 1651226400 2.1270 1651233600 2.1242 1651240800 2.1281 1651248000 2.1261 1651255200 2.1286 1651262400 2.1210 1651269600 2.1253 1651276800 2.1278 1651284000 2.1252 1651291200 2.1276 1651298400 2.1254 1651305600 2.1275 1651312800 2.1277 1651320000 2.1266 1651327200 2.1279 1651334400 2.1278 1651341600 2.1257 1651348800 2.1272 1651356000 2.1268 1651370400 2.1287 1651377600 2.1281 1651384800 2.1275 1651392000 2.1289 1651399200 2.1299 1651406400 2.1298 1651413600 2.1293 1651420800 2.1298 1651428000 2.1295 1651435200 2.1309 1651442400 2.1292 1651449600 2.1273 1651456800 2.1267 1651464000 2.1299 1651471200 2.1245 1651478400 2.1267 1651485600 2.1279 1651492800 2.1278 1651500000 2.1460 1651507200 2.1469 1651514400 2.1479 1651521600 2.1249 1651528800 2.1299 1651536000 2.1262 1651543200 2.1275 1651550400 2.1295 1651557600 2.1309 1651564800 2.1292 1651572000 2.1297 1651579200 2.1297 1651586400 2.1330 1651593600 2.1393 1651600800 2.1338 1651608000 2.1323 1651615200 2.1331 1651622400 2.1320 1651629600 2.1343 1651636800 2.1344 1651644000 2.1304 1651651200 2.1359 1651658400 2.1347 1651665600 2.1312 1651672800 2.1333 1651680000 2.1306 1651687200 2.1315 1651694400 2.1288 1651701600 2.1310 1651708800 2.1317 1651716000 2.1308 1651723200 2.1318 1651730400 2.1279 1651737600 2.1265 1651744800 2.1247 1651752000 2.1230 1651759200 2.1312 1651766400 2.1304 1651773600 2.1324 1651780800 2.1306 1651788000 2.1303 1651795200 2.1313 1651802400 2.1293 1651809600 2.1289 1651816800 2.1302 1651824000 2.1333 1651831200 2.1295 1651838400 2.1315 1651845600 2.1254 1651852800 2.1257 1651860000 2.1262 1651867200 2.1278 1651874400 2.1287 1651881600 2.1324 1651888800 2.1329 1651896000 2.1329 1651903200 2.1332 1651910400 2.1351 1651917600 2.1347 1651924800 2.1324 1651932000 2.1324 1651939200 2.1283 1651946400 2.1242 1651953600 2.1190 1651960800 2.1171 1651968000 2.1230 1651975200 2.1234 1651982400 2.1228 1651989600 2.1247 1651996800 2.1246 1652004000 2.1235 1652011200 2.1249 1652018400 2.1251 1652025600 2.1245 1652032800 2.1226 1652040000 2.1222 1652047200 2.1182 1652054400 2.1181 1652061600 2.1195 1652068800 2.1137 1652076000 2.1168 1652083200 2.1142 1652090400 2.1177 1652097600 2.1207 1652104800 2.1205 1652112000 2.1225 1652119200 2.1205 1652126400 2.1226 1652133600 2.1247 1652140800 2.1244 1652148000 2.1256 1652155200 2.1252 1652162400 2.1273 1652169600 2.1318 1652176800 2.1311 1652184000 2.1311 1652191200 2.1281 1652198400 2.1247 1652205600 2.1218 1652212800 2.1281 1652220000 2.1275 1652227200 2.1271 1652234400 2.1244 1652241600 2.1251 1652248800 2.1253 1652256000 2.1258 1652263200 2.1264 1652270400 2.1232 1652277600 2.1258 1652284800 2.1205 1652292000 2.1162 1652299200 2.1124 1652306400 2.1157 1652313600 2.1155 1652320800 2.1189 1652328000 2.1159 1652335200 2.1142 1652342400 2.1134 1652349600 2.1162 1652356800 2.1165 1652364000 2.1067 1652371200 2.1098 1652378400 2.1079 1652385600 2.0969 1652392800 2.1110 1652400000 2.1104 1652407200 2.1114 1652414400 2.1108 1652421600 2.1101 1652428800 2.1102 1652436000 2.1062 1652443200 2.1098 1652450400 2.1095 1652457600 2.1142 1652464800 2.1083 1652472000 2.1072 1652479200 2.1051 1652486400 2.1037 1652493600 2.1043 1652500800 2.1046 1652508000 2.1053 1652515200 2.1069 1652522400 2.1095 1652529600 2.1104 1652536800 2.1055 1652544000 2.1065 1652551200 2.1075 1652558400 2.1084 1652565600 2.1076 1652572800 2.1076 1652580000 2.1062 1652587200 2.1079 1652594400 2.1122 1652601600 2.1102 1652608800 2.1104 1652616000 2.1096 1652623200 2.1117 1652630400 2.1037 1652637600 2.1037 1652644800 2.1082 1652652000 2.1094 1652659200 2.1091 1652666400 2.1060 1652673600 2.1078 1652680800 2.0446 1652688000 2.0478 1652695200 2.0487 1652702400 2.0478 1652709600 2.0468 1652716800 2.0492 1652724000 2.0494 1652731200 2.0465 1652738400 2.0457 1652745600 2.0475 1652752800 2.0499 1652760000 2.0478 1652767200 2.0488 1652774400 2.0459 1652781600 2.0504 1652788800 2.0484 1652796000 2.0490 1652803200 2.0523 1652810400 2.0536 1652817600 2.0512 1652824800 2.0532 1652832000 2.0546 1652839200 2.0544 1652846400 2.0558 1652853600 2.0552 1652860800 2.0572 1652868000 2.0576 1652875200 2.0566 1652882400 2.0545 1652889600 2.0525 1652896800 2.0579 1652904000 2.0588 1652911200 2.0586 1652918400 2.0602 1652925600 2.0617 1652932800 2.0580 1652940000 2.0600 1652947200 2.0595 1652954400 2.0581 1652961600 2.0554 1652968800 2.0597 1652976000 2.0596 1652983200 2.0549 1652990400 2.0490 1652997600 2.0485 1653004800 2.0497 1653012000 2.0481 1653019200 2.0374 1653026400 2.0481 1653033600 2.0452 1653040800 2.0483 1653048000 2.0487 1653055200 2.0503 1653062400 2.0431 1653069600 2.0439 1653076800 2.0460 1653084000 2.0470 1653091200 2.0469 1653098400 2.0492 1653105600 2.0484 1653112800 2.0491 1653120000 2.0506 1653127200 2.0503 1653134400 2.0414 1653141600 2.0424 1653148800 2.0418 1653156000 2.0431 1653163200 2.0423 1653170400 2.0421 1653177600 2.0398 1653184800 2.0377 1653192000 2.0340 1653199200 2.0415 1653206400 2.0391 1653213600 2.0360 1653220800 2.0404 1653228000 2.0394 1653235200 2.0460 1653242400 2.0454 1653249600 2.0441 1653256800 2.0435 1653264000 2.0431 1653271200 2.0432 1653278400 2.0440 1653285600 2.0373 1653292800 2.0425 1653300000 2.0419 1653307200 2.0430 1653314400 2.0424 1653321600 2.0446 1653328800 2.0412 1653336000 2.0466 1653343200 2.0477 1653350400 2.0468 1653357600 2.0450 1653364800 2.0428 1653372000 2.0427 1653379200 2.0454 1653386400 2.0440 1653393600 2.0478 1653400800 2.0439 1653408000 2.0419 1653415200 2.0426 1653422400 2.0429 1653429600 2.0447 1653436800 2.0446 1653444000 2.0432 1653451200 2.0423 1653458400 2.0432 1653465600 2.0778 1653472800 2.0764 1653480000 2.0460 1653487200 2.0447 1653494400 2.0411 1653501600 2.0417 1653508740 2.0412 1653516000 2.0420 1653523200 2.0447 1653530400 2.0472 1653537600 2.0476 1653544800 2.0444 1653552000 2.0451 1653559200 2.0465 1653566400 2.0467 1653573600 2.0461 1653580800 2.0438 1653588000 2.0431 1653595200 2.0443 1653602400 2.0433 1653609600 2.0457 1653616800 2.0432 1653624000 2.0469 1653631200 2.0452 1653638400 2.0509 1653645600 2.0518 1653652800 2.0517 1653660000 2.0498 1653667200 2.0489 1653674400 2.0515 1653681600 2.0532 1653688800 2.0506 1653696000 2.0484 1653703200 2.0496 1653710400 2.0490 1653717600 2.0499 1653724800 2.0477 1653732000 2.0469 1653739200 2.0473 1653746400 2.0520 1653753600 2.0535 1653760800 2.0444 1653768000 2.0453 1653775200 2.0483 1653782400 2.0479 1653789600 2.0480 1653796800 2.0514 1653804000 2.0505 1653811200 2.0510 1653818400 2.0478 1653825600 2.0443 1653832800 2.0443 1653840000 2.0452 1653847200 2.0470 1653854400 2.0472 1653861600 2.0464 1653868800 2.0469 1653876000 2.0457 1653883200 2.0475 1653890400 2.0471 1653897600 2.0435 1653904800 2.0441 1653912000 2.0444 1653919200 2.0425 1653926400 2.0485 1653933600 2.0456 1653940800 2.0409 1653948000 2.0443 1653955200 2.0460 1653962400 2.0499 1653969600 2.0457 1653976800 2.0369 1653984000 2.0370 1653991200 2.0352 1653998400 2.0366 1654005600 2.0400 1654012800 2.0437 1654020000 2.0432 1654027200 2.0462 1654034400 2.0454 1654048800 2.0442 1654056000 2.0395 1654063200 2.0440 1654070400 2.0422 1654077600 2.0443 1654084800 2.0362 1654092000 2.0460 1654099200 2.0449 1654106400 2.0434 1654113600 2.0651 1654120800 2.0443 1654128000 2.0459 1654135200 2.0453 1654142400 2.0407 1654149600 2.0406 1654156800 2.0418 1654164000 2.0423 1654171200 2.0434 1654178400 2.0414 1654185600 2.0454 1654192800 2.0470 1654200000 2.0484 1654207200 2.0496 1654214400 2.0676 1654221600 2.0474 1654228800 2.0452 1654236000 2.0447 1654243200 2.0455 1654250400 2.0419 1654257600 2.0463 1654264800 2.0462 1654272000 2.0438 1654279200 2.0493 1654286400 2.0529 1654293600 2.0485 1654300800 2.0478 1654308000 2.0518 1654315200 2.0475 1654322400 2.0512 1654329600 2.0512 1654336800 2.0519 1654344000 2.0521 1654351200 2.0521 1654358400 2.0524 1654365600 2.0555 1654372800 2.0560 1654380000 2.0540 1654387200 2.0503 1654394400 2.0509 1654401600 2.0498 1654408800 2.0491 1654416000 2.0515 1654423200 2.0507 1654430400 2.0527 1654437600 2.0547 1654444800 2.0542 1654452000 2.0530 1654459200 2.0504 1654466400 2.0487 1654473600 2.0495 1654480800 2.0493 1654488000 2.0506 1654495200 2.0477 1654502400 2.0475 1654509600 2.0460 1654516800 2.0520 1654524000 2.0525 1654531200 2.0519 1654538400 2.0486 1654545600 2.0495 1654552800 2.0515 1654560000 2.0514 1654567200 2.0557 1654574400 2.0562 1654581600 2.0526 1654588800 2.0502 1654596000 2.0498 1654603200 2.0485 1654610400 2.0491 1654617600 2.0545 1654624800 2.0549 1654632000 2.0594 1654639200 2.0514 1654646400 2.0524 1654653600 2.0473 1654660800 2.0486 1654668000 2.0505 1654675200 2.0508 1654682400 2.0539 1654689600 2.0527 1654696800 2.0530 1654704000 2.0466 1654711200 2.0545 1654718400 2.0516 1654725600 2.0539 1654732800 2.0818 1654740000 2.0783 1654747200 2.0738 1654754400 2.0767 1654761600 2.0771 1654768800 2.0792 1654776000 2.0751 1654783200 2.0792 1654790400 2.0519 1654797600 2.0482 1654804800 2.0574 1654812000 2.0586 1654819200 2.0601 1654826400 2.0628 1654833600 2.0566 1654840800 2.0530 1654848000 2.0556 1654855200 2.0555 1654862400 2.0574 1654869600 2.0548 1654876800 2.0571 1654884000 2.0583 1654891200 2.0599 1654898400 2.0625 1654905600 2.0619 1654912800 2.0607 1654920000 2.0593 1654927200 2.0592 1654934400 2.0584 1654941600 2.0573 1654948800 2.0591 1654956000 2.0610 1654963200 2.0639 1654970400 2.0624 1654977600 2.0632 1654984800 2.0637 1654992000 2.0630 1654999200 2.0633 1655006400 2.0649 1655013600 2.0638 1655020800 2.0633 1655028000 2.0619 1655035200 2.0646 1655042400 2.0581 1655049600 2.0796 1655056800 2.0574 1655064000 2.0595 1655071200 2.0570 1655078400 2.0570 1655085600 2.0560 1655092800 2.0580 1655100000 2.0579 1655107200 2.0582 1655114400 2.0615 1655121600 2.0586 1655128800 2.0595 1655136000 2.0620 1655143200 2.0649 1655150400 2.0617 1655157600 2.0628 1655164800 2.0634 1655172000 2.0649 1655179200 2.0648 1655186400 2.0628 1655193600 2.0638 1655200800 2.0608 1655208000 2.0615 1655215200 2.0625 1655222400 2.0648 1655229600 2.0615 1655236800 2.0603 1655244000 2.0592 1655251200 2.0603 1655258400 2.0626 1655265600 2.0576 1655272800 2.0564 1655280000 2.0621 1655287200 2.0582 1655294400 2.0585 1655301600 2.0585 1655308800 2.0573 1655316000 2.0573 1655323200 2.0540 1655330400 2.0570 1655337600 2.0593 1655344800 2.0561 1655352000 2.0552 1655359200 2.0560 1655366400 2.0549 1655373600 2.0545 1655380800 2.0546 1655388000 2.0529 1655395200 2.0533 1655402400 2.0551 1655409600 2.0568 1655416800 2.0570 1655424000 2.0572 1655431200 2.0541 1655438400 2.0566 1655445600 2.0514 1655452800 2.0515 1655460000 2.0566 1655467200 2.0551 1655474400 2.0513 1655481600 2.0453 1655488800 2.0482 1655496000 2.0489 1655503200 2.0534 1655510400 2.0499 1655517600 2.0526 1655524800 2.0474 1655532000 2.0482 1655539200 2.0458 1655546400 2.0454 1655553600 2.0497 1655560800 2.0504 1655568000 2.0499 1655575200 2.0485 1655582400 2.0557 1655589600 2.0532 1655596800 2.0534 1655604000 2.0548 1655611200 2.0541 1655618400 2.0569 1655625600 2.0530 1655632800 2.0559 1655640000 2.0573 1655647200 2.0556 1655654400 2.0566 1655661600 2.0560 1655668800 2.0557 1655676000 2.0561 1655683200 2.0583 1655690400 2.0570 1655697600 2.0553 1655704800 2.0523 1655712000 2.0565 1655719200 2.0556 1655726400 2.0567 1655733600 2.0510 1655740800 2.0574 1655748000 2.0541 1655755200 2.0537 1655762400 2.0540 1655769600 2.0577 1655776800 2.0575 1655784000 2.0564 1655791200 2.0455 1655798400 2.0458 1655805600 2.0452 1655812800 2.0486 1655820000 2.0472 1655827200 2.0465 1655834400 2.0449 1655841600 2.0798 1655848800 2.0516 1655856000 2.0866 1655863200 2.0863 1655870400 2.0544 1655877600 2.0541 1655884800 2.0587 1655892000 2.0576 1655899200 2.0627 1655906400 2.0553 1655913600 2.0551 1655920800 2.0571 1655928000 2.0558 1655935200 2.0566 1655942400 2.0588 1655949600 2.0561 1655956800 2.0580 1655964000 2.0567 1655971200 2.0527 1655978400 2.0517 1655985600 2.0516 1655992800 2.0613 1656000000 2.0623 1656007200 2.0636 1656014400 2.0639 1656021600 2.0629 1656028800 2.0673 1656036000 2.0654 1656043200 2.0667 1656050400 2.0663 1656057600 2.0647 1656064800 2.0658 1656072000 2.0655 1656079200 2.0665 1656086400 2.0678 1656093600 2.0640 1656100800 2.0673 1656107940 2.0694 1656115200 2.0677 1656122400 2.0689 1656129600 2.0685 1656136800 2.0672 1656144000 2.0623 1656151200 2.0650 1656158400 2.0701 1656165600 2.0681 1656172800 2.0691 1656180000 2.0689 1656187200 2.0676 1656194400 2.0678 1656201600 2.0654 1656208800 2.0643 1656216000 2.0659 1656223200 2.0661 1656230400 2.0665 1656237600 2.0664 1656244800 2.0665 1656252000 2.0638 1656259200 2.0675 1656266400 2.0664 1656273600 2.0678 1656280800 2.0655 1656288000 2.0667 1656295200 2.0662 1656302400 2.0664 1656309600 2.0661 1656316800 2.0646 1656324000 2.0643 1656331200 2.0650 1656338400 2.0600 1656345600 2.0623 1656352800 2.0650 1656360000 2.0687 1656367200 2.0736 1656374400 2.0715 1656381600 2.0682 1656388800 2.0694 1656396000 2.0651 1656403200 2.0676 1656410400 2.0618 1656417600 2.0599 1656424800 2.0661 1656432000 2.0658 1656439200 2.0642 1656446400 2.0640 1656453600 2.0586 1656460800 2.0655 1656468000 2.0596 1656475200 2.0607 1656482400 2.0583 1656489600 2.0616 1656496800 2.0614 1656504000 2.0590 1656511200 2.0614 1656518400 2.0633 1656525600 2.0593 1656532800 2.0610 1656540000 2.0584 1656547200 2.0580 1656554400 2.0577 1656561600 2.0608 1656568800 2.0602 1656576000 2.0599 1656583200 2.0593 1656590400 2.0571 1656597600 2.0588 1656604800 2.0611 1656612000 2.0632 1656619200 2.0653 1656626400 2.0648 1656640800 2.0671 1656648000 2.0662 1656655200 2.0659 1656662400 2.0648 1656669600 2.0650 1656676800 2.0681 1656684000 2.0678 1656691200 2.0646 1656698400 2.0654 1656705600 2.0667 1656712800 2.0686 1656720000 2.0683 1656727200 2.0702 1656734400 2.0642 1656741600 2.0641 1656748800 2.0639 1656756000 2.0622 1656763200 2.0637 1656770400 2.0624 1656777600 2.0673 1656784800 2.0645 1656792000 2.0671 1656799200 2.0613 1656806400 2.0629 1656813600 2.0677 1656820800 2.0653 1656828000 2.0625 1656835200 2.0609 1656842400 2.0591 1656849600 2.0574 1656856800 2.0642 1656864000 2.0645 1656871200 2.0638 1656878400 2.0700 1656885600 2.0688 1656892800 2.0687 1656900000 2.0701 1656907200 2.0714 1656914400 2.0689 1656921600 2.0703 1656928800 2.0662 1656936000 2.0685 1656943200 2.0691 1656950400 2.0684 1656957600 2.0707 1656964800 2.0763 1656972000 2.0767 1656979200 2.0668 1656986400 2.0652 1656993600 2.0666 1657000800 2.0614 1657008000 2.0616 1657015200 2.0691 1657022400 2.0714 1657029600 2.0712 1657036800 2.0737 1657044000 2.0769 1657051200 2.0815 1657058400 2.0773 1657065600 2.0729 1657072800 2.0731 1657080000 2.0745 1657087200 2.0739 1657094400 2.0716 1657101600 2.0714 1657108800 2.0702 1657116000 2.0731 1657123200 2.0728 1657130400 2.0749 1657137600 2.0664 1657144800 2.0714 1657152000 2.0691 1657159200 2.0649 1657166400 2.0684 1657173600 2.0630 1657180800 2.0636 1657188000 2.0640 1657195200 2.0638 1657202400 2.0671 1657209600 2.0698 1657216800 2.0659 1657224000 2.0731 1657231200 2.0703 1657238400 2.0684 1657245600 2.0635 1657252800 2.0598 1657260000 2.0647 1657267200 2.0646 1657274400 2.0666 1657281600 2.0645 1657288800 2.0714 1657296000 2.0686 1657303200 2.0671 1657310400 2.0714 1657317600 2.0700 1657324800 2.0695 1657332000 2.0707 1657339200 2.0729 1657346400 2.0700 1657353600 2.0669 1657360800 2.0670 1657368000 2.0694 1657375200 2.0653 1657382400 2.0661 1657389600 2.0681 1657396800 2.0643 1657404000 2.0626 1657411200 2.0659 1657418400 2.0665 1657425600 2.0657 1657432800 2.0677 1657440000 2.0662 1657447200 2.0665 1657454400 2.0688 1657461600 2.0671 1657468800 2.0695 1657476000 2.0688 1657483200 2.0662 1657490400 2.0671 1657497600 2.0669 1657504800 2.0653 1657512000 2.0634 1657519200 2.0616 1657526400 2.0610 1657533600 2.0613 1657540800 2.0614 1657548000 2.0621 1657555200 2.0626 1657562400 2.0681 1657569600 2.0731 1657576800 2.0728 1657584000 2.0699 1657591200 2.0725 1657598400 2.0703 1657605600 2.0617 1657612800 2.0687 1657620000 2.0701 1657627200 2.0717 1657634400 2.0720 1657641600 2.0684 1657648800 2.0675 1657656000 2.0681 1657663200 2.0634 1657670400 2.0687 1657677600 2.0678 1657684800 2.0687 1657692000 2.0708 1657699200 2.0719 1657706400 2.0704 1657713600 2.1243 1657720800 2.1255 1657728000 2.1238 1657735200 2.0703 1657742400 2.0681 1657749600 2.0698 1657756800 2.0702 1657764000 2.0677 1657771200 2.0680 1657778400 2.0604 1657785600 2.0579 1657792800 2.0573 1657800000 2.0598 1657807200 2.0583 1657814400 2.0550 1657821600 2.0528 1657828800 2.0523 1657836000 2.0573 1657843200 2.0602 1657850400 2.0616 1657857600 2.0633 1657864800 2.0618 1657872000 2.0602 1657879200 2.0628 1657886400 2.0606 1657893600 2.0601 1657900800 2.0615 1657908000 2.0633 1657915200 2.0639 1657922400 2.0585 1657929600 2.0592 1657936800 2.0602 1657944000 2.0604 1657951200 2.0595 1657958400 2.0616 1657965600 2.0608 1657972800 2.0580 1657980000 2.0583 1657987200 2.0598 1657994400 2.0594 1658001600 2.0607 1658008800 2.0598 1658016000 2.0618 1658023200 2.0620 1658030400 2.0623 1658037600 2.0622 1658044800 2.0593 1658052000 2.0652 1658059200 2.0611 1658066400 2.0596 1658073600 2.0601 1658080800 2.0612 1658088000 2.0634 1658095200 2.0630 1658102400 2.0584 1658109600 2.0634 1658116800 2.0608 1658124000 2.0596 1658131200 2.0602 1658138400 2.0616 1658145600 2.0619 1658152800 2.0590 1658160000 2.0607 1658167200 2.0633 1658174400 2.0638 1658181600 2.0609 1658188800 2.0642 1658196000 2.0672 1658203200 2.0697 1658210400 2.0697 1658217600 2.0665 1658224800 2.0656 1658232000 2.0648 1658239200 2.0720 1658246400 2.0753 1658253600 2.0604 1658260800 2.0599 1658268000 2.0535 1658275200 2.0561 1658282400 2.0570 1658289600 2.0547 1658296800 2.0424 1658304000 2.0448 1658311200 2.0451 1658318400 2.0442 1658325600 2.0425 1658332800 2.0602 1658340000 2.0560 1658347200 2.0602 1658354400 2.0595 1658361600 2.0617 1658368800 2.1186 1658376000 2.1128 1658383200 2.1137 1658390400 2.0629 1658397600 2.0608 1658404800 2.0631 1658412000 2.0611 1658419200 2.0618 1658426400 2.0619 1658433600 2.0605 1658440800 2.0618 1658448000 2.0654 1658455200 2.0636 1658462400 2.0670 1658469600 2.0620 1658476800 2.0616 1658484000 2.0632 1658491200 2.0629 1658498400 2.0631 1658505540 2.0596 1658512800 2.0587 1658520000 2.0590 1658527200 2.0637 1658534400 2.0691 1658541600 2.0682 1658548800 2.0694 1658556000 2.0668 1658563200 2.0666 1658570400 2.0653 1658577600 2.0654 1658584800 2.0683 1658592000 2.0696 1658599200 2.0660 1658606400 2.0677 1658613600 2.0669 1658620800 2.0685 1658628000 2.0701 1658635200 2.0705 1658642400 2.0695 1658649600 2.0704 1658656800 2.0677 1658664000 2.0620 1658671200 2.0602 1658678400 2.0621 1658685600 2.0632 1658692800 2.0632 1658700000 2.0616 1658707200 2.0646 1658714400 2.0623 1658721600 2.0637 1658728800 2.0633 1658736000 2.0644 1658743200 2.0643 1658750400 2.0612 1658757600 2.0627 1658764800 2.0638 1658772000 2.0651 1658779200 2.0618 1658786400 2.0681 1658793600 2.0685 1658800800 2.0704 1658808000 2.0681 1658815200 2.0710 1658822400 2.0674 1658829600 2.0660 1658836800 2.0679 1658844000 2.0700 1658851200 2.0706 1658858400 2.0705 1658865600 2.0664 1658872800 2.0690 1658880000 2.0722 1658887200 2.0745 1658901600 2.0692 1658908800 2.0694 1658916000 2.0696 1658923200 2.0704 1658930400 2.0688 1658937600 2.0673 1658944800 2.0697 1658952000 2.0720 1658959200 2.0700 1658966400 2.0680 1658973600 2.0650 1658980800 2.0663 1658988000 2.0645 1658995200 2.0674 1659002400 2.0661 1659009600 2.0638 1659016800 2.0744 1659024000 2.0719 1659031200 2.0681 1659038400 2.0674 1659045600 2.0689 1659052800 2.0684 1659060000 2.0696 1659067200 2.0677 1659074400 2.0707 1659081600 2.0701 1659088800 2.0681 1659096000 2.0690 1659103200 2.0684 1659110400 2.0693 1659117600 2.0683 1659124800 2.0717 1659132000 2.0705 1659139200 2.0732 1659146400 2.0785 1659153600 2.0816 1659160800 2.0804 1659168000 2.1065 1659175200 2.1056 1659182400 2.1058 1659189600 2.1057 1659196800 2.1055 1659204000 2.1054 1659211200 2.1065 1659218400 2.1056 1659225600 2.1082 1659232740 2.1049 1659240000 2.1031 1659247200 2.1019 1659254400 2.1021 1659261600 2.1027 1659268800 2.1032 1659276000 2.1028 1659283200 2.1054 1659290400 2.1035 1659297600 2.1067 1659304800 2.1032 1659319200 2.1034 1659326400 2.1035 1659333600 2.1034 1659340800 2.1014 1659348000 2.0997 1659355200 2.0993 1659362400 2.1006 1659369600 2.1011 1659376800 2.0978 1659384000 2.1010 1659391200 2.1021 1659398400 2.1056 1659405600 2.1063 1659412800 2.1043 1659420000 2.1033 1659427200 2.1081 1659434400 2.1068 1659441600 2.1075 1659448800 2.1067 1659456000 2.1094 1659463200 2.1073 1659470400 2.1026 1659477600 2.1037 1659484800 2.1030 1659492000 2.1045 1659499200 2.1016 1659506400 2.1055 1659513600 2.1013 1659520800 2.1041 1659528000 2.1032 1659535200 2.1058 1659542400 2.1014 1659549600 2.0989 1659556800 2.1015 1659564000 2.0989 1659571200 2.1014 1659578400 2.1017 1659585600 2.0993 1659592800 2.1019 1659600000 2.1016 1659607200 2.0967 1659614400 2.0961 1659621600 2.0994 1659628800 2.0973 1659636000 2.0982 1659643200 2.0985 1659650400 2.1016 1659657600 2.1002 1659664800 2.1010 1659672000 2.0985 1659679200 2.1030 1659686400 2.0982 1659693600 2.0998 1659700800 2.0964 1659708000 2.0972 1659715200 2.0973 1659722400 2.0945 1659729600 2.0926 1659736800 2.0925 1659744000 2.0960 1659751200 2.0951 1659758400 2.0954 1659765600 2.0948 1659772800 2.0937 1659780000 2.0920 1659787200 2.0940 1659794400 2.0930 1659801600 2.0947 1659808800 2.0913 1659816000 2.0889 1659823200 2.0956 1659830400 2.0949 1659837600 2.0966 1659844800 2.0941 1659852000 2.0972 1659859200 2.0968 1659866400 2.0960 1659873600 2.0955 1659880800 2.0921 1659888000 2.0943 1659895200 2.0903 1659902400 2.0898 1659909600 2.0875 1659916800 2.0891 1659924000 2.0905 1659931200 2.0916 1659938400 2.0901 1659945600 2.0911 1659952800 2.0939 1659960000 2.0926 1659967200 2.0847 1659974400 2.0881 1659981600 2.0879 1659988800 2.0963 1659996000 2.0966 1660003200 2.0939 1660010400 2.0899 1660017600 2.0860 1660024800 2.0855 1660032000 2.0868 1660039200 2.0868 1660046400 2.0874 1660053600 2.0898 1660060800 2.0899 1660068000 2.0824 1660075200 2.0805 1660082400 2.0846 1660089600 2.0848 1660096800 2.0835 1660104000 2.0834 1660111200 2.0808 1660118400 2.0815 1660125600 2.0804 1660132800 2.0822 1660140000 2.0800 1660147200 2.0833 1660154400 2.0779 1660161600 2.0864 1660168800 2.0832 1660176000 2.0873 1660183200 2.0851 1660190400 2.0863 1660197600 2.0879 1660204800 2.0863 1660212000 2.0862 1660219200 2.0855 1660226400 2.0827 1660233600 2.0850 1660240800 2.0857 1660248000 2.0856 1660255200 2.0854 1660262400 2.0855 1660269600 2.0835 1660276800 2.0824 1660284000 2.0837 1660291200 2.0813 1660298400 2.0801 1660305600 2.0822 1660312800 2.0855 1660320000 2.0809 1660327200 2.0788 1660334400 2.0818 1660341600 2.0819 1660348800 2.0883 1660356000 2.0863 1660363200 2.0861 1660370400 2.0841 1660377600 2.0869 1660384800 2.0878 1660392000 2.0887 1660399200 2.0885 1660406400 2.0894 1660413600 2.0889 1660420800 2.0873 1660428000 2.0862 1660435200 2.0862 1660442400 2.0816 1660449600 2.0840 1660456800 2.0814 1660464000 2.0821 1660471200 2.0800 1660478400 2.0794 1660485600 2.0804 1660492800 2.0825 1660500000 2.0821 1660507200 2.0835 1660514400 2.0858 1660521600 2.0838 1660528800 2.0836 1660536000 2.0877 1660543200 2.0871 1660550400 2.0866 1660557600 2.0846 1660564800 2.0848 1660572000 2.0848 1660579200 2.0869 1660586400 2.0837 1660593600 2.0839 1660600800 2.0835 1660608000 2.0857 1660615200 2.0862 1660622400 2.0853 1660629600 2.0855 1660636800 2.0847 1660644000 2.0799 1660651200 2.0848 1660658400 2.0868 1660665600 2.0869 1660672800 2.0847 1660680000 2.0881 1660687200 2.0889 1660694400 2.0914 1660701600 2.0909 1660708800 2.0887 1660716000 2.0858 1660723200 2.0839 1660730400 2.0836 1660737600 2.0848 1660744800 2.0870 1660752000 2.0885 1660759200 2.0912 1660766400 2.0899 1660773600 2.0917 1660780800 2.0888 1660788000 2.0940 1660795200 2.0907 1660802400 2.0964 1660809600 2.0946 1660816800 2.0936 1660824000 2.0942 1660831200 2.0896 1660838400 2.0898 1660845600 2.0915 1660852800 2.0897 1660860000 2.0868 1660867200 2.0904 1660874400 2.0866 1660881600 2.0848 1660888800 2.0812 1660896000 2.0858 1660903200 2.0864 1660910400 2.0817 1660917600 2.0829 1660924800 2.0858 1660932000 2.0810 1660939200 2.0861 1660946400 2.0862 1660953600 2.0847 1660960800 2.0890 1660968000 2.0801 1660975200 2.0822 1660982400 2.0826 1660989600 2.0829 1660996800 2.0826 1661004000 2.0800 1661011200 2.0827 1661018400 2.0834 1661025600 2.0856 1661032800 2.0851 1661040000 2.0893 1661047200 2.0856 1661054400 2.0843 1661061600 2.0845 1661068800 2.0870 1661076000 2.0878 1661083200 2.0879 1661090400 2.0888 1661097600 2.0850 1661104800 2.0872 1661112000 2.0869 1661119200 2.0864 1661126400 2.0866 1661133600 2.0819 1661140800 2.0805 1661148000 2.0826 1661155200 2.0829 1661162400 2.0787 1661169600 2.0806 1661176800 2.0795 1661184000 2.0808 1661191200 2.0773 1661198400 2.0862 1661205600 2.0825 1661212800 2.0823 1661220000 2.0809 1661227200 2.0818 1661234400 2.0842 1661241600 2.0842 1661248800 2.0819 1661256000 2.0833 1661263200 2.0814 1661270400 2.0812 1661277600 2.0803 1661284800 2.0832 1661292000 2.0763 1661299200 2.0762 1661306400 2.0762 1661313600 2.0788 1661320800 2.0805 1661328000 2.0759 1661335200 2.0788 1661342400 2.0775 1661349600 2.0790 1661356800 2.0800 1661364000 2.0809 1661371200 2.0761 1661378400 2.0798 1661385600 2.0743 1661392800 2.0750 1661400000 2.0780 1661407200 2.0769 1661414400 2.0773 1661421600 2.0797 1661428800 2.0867 1661436000 2.0753 1661443200 2.0739 1661450400 2.0737 1661457600 2.0767 1661464800 2.0783 1661472000 2.0794 1661479200 2.0779 1661486400 2.0749 1661493600 2.0749 1661500800 2.0713 1661508000 2.0766 1661515200 2.0767 1661522400 2.0772 1661529600 2.0733 1661536800 2.0743 1661544000 2.0729 1661551200 2.0682 1661558400 2.0743 1661565600 2.0726 1661572800 2.0784 1661580000 2.0768 1661587200 2.0792 1661594400 2.0804 1661601600 2.0766 1661608800 2.0779 1661616000 2.0711 1661623200 2.0696 1661630400 2.0688 1661637600 2.0685 1661644800 2.0726 1661652000 2.0702 1661659200 2.0711 1661666400 2.0705 1661673600 2.0719 1661680800 2.0706 1661688000 2.0712 1661695200 2.0717 1661702400 2.0725 1661709600 2.0740 1661716800 2.0745 1661724000 2.0749 1661731200 2.0753 1661738400 2.0758 1661745600 2.0744 1661752800 2.0739 1661760000 2.0729 1661767200 2.0713 1661774400 2.0726 1661781600 2.0740 1661788800 2.0756 1661796000 2.0742 1661803200 2.0705 1661810400 2.0693 1661817600 2.0707 1661824800 2.0699 1661832000 2.0693 1661839200 2.0719 1661846400 2.0720 1661853600 2.0751 1661860800 2.0767 1661868000 2.0770 1661875200 2.0757 1661882400 2.0799 1661889600 2.0783 1661896800 2.0795 1661904000 2.0767 1661911200 2.0790 1661918400 2.0753 1661925600 2.0761 1661932800 2.0713 1661940000 2.0780 1661947200 2.0789 1661954400 2.0752 1661961600 2.0780 1661968800 2.0807 1661976000 2.0819 1661983200 2.0826 1661997600 2.0806 1662004800 2.0810 1662012000 2.0809 1662019200 2.0808 1662026400 2.0807 1662033600 2.0724 1662040800 2.0820 1662048000 2.0790 1662055200 2.0758 1662062400 2.0780 1662069600 2.0816 1662076800 2.0793 1662084000 2.0832 1662091200 2.0832 1662098400 2.0806 1662105600 2.0844 1662112800 2.0846 1662120000 2.0865 1662127200 2.0832 1662134400 2.0906 1662141600 2.0924 1662148800 2.0937 1662156000 2.0906 1662163200 2.0918 1662170400 2.0881 1662177600 2.0926 1662184800 2.0900 1662192000 2.0893 1662199200 2.0877 1662206400 2.0887 1662213600 2.0870 1662220800 2.0894 1662228000 2.0876 1662235200 2.0855 1662242400 2.0834 1662249600 2.0851 1662256800 2.0841 1662264000 2.0843 1662271200 2.0824 1662278400 2.0840 1662285600 2.0854 1662292800 2.0862 1662300000 2.0855 1662307200 2.0851 1662314400 2.0818 1662321600 2.0801 1662328800 2.0824 1662336000 2.0856 1662343200 2.0826 1662350400 2.0844 1662357600 2.0835 1662364800 2.0884 1662372000 2.0866 1662379200 2.0853 1662386400 2.0860 1662393600 2.0921 1662400800 2.0929 1662408000 2.0912 1662415200 2.0882 1662422400 2.0879 1662429600 2.0888 1662436800 2.0886 1662444000 2.0856 1662451200 2.0849 1662458400 2.0954 1662487200 2.1079 1662494400 2.1018 1662501600 2.0932 1662508800 2.1022 1662516000 2.0989 1662523200 2.1012 1662530400 2.0948 1662537600 2.0984 1662544800 2.0945 1662552000 2.0973 1662559200 2.0985 1662566400 2.1036 1662573600 2.1068 1662580800 2.1058 1662588000 2.1017 1662595200 2.1048 1662602400 2.1048 1662609600 2.1035 1662616800 2.1064 1662624000 2.1045 1662631200 2.1039 1662638400 2.1047 1662645600 2.1021 1662652800 2.1022 1662660000 2.1041 1662667200 2.1027 1662674400 2.0980 1662681600 2.1020 1662688800 2.0996 1662696000 2.1007 1662703200 2.0964 1662710400 2.0966 1662717600 2.0959 1662724800 2.0992 1662732000 2.0987 1662739200 2.0973 1662746400 2.1010 1662753600 2.1026 1662760800 2.1060 1662768000 2.1029 1662775200 2.1015 1662782400 2.1034 1662789600 2.1037 1662796800 2.1028 1662804000 2.1028 1662811200 2.1015 1662818400 2.0983 1662825600 2.0947 1662832800 2.0985 1662840000 2.0961 1662847200 2.0993 1662854400 2.1017 1662861600 2.1048 1662868800 2.1047 1662876000 2.1066 1662883200 2.1061 1662890400 2.1057 1662897600 2.1056 1662904800 2.1028 1662912000 2.1043 1662919200 2.1030 1662926400 2.1045 1662933600 2.1037 1662940800 2.1042 1662948000 2.1025 1662955200 2.1063 1662962400 2.1035 1662969600 2.1045 1662976800 2.1029 1662984000 2.1021 1662991200 2.0977 1662998400 2.0997 1663005600 2.0993 1663012800 2.1025 1663020000 2.1023 1663027200 2.0993 1663034400 2.0990 1663041600 2.0939 1663048800 2.0973 1663056000 2.0936 1663063200 2.0943 1663070400 2.0954 1663077600 2.0926 1663084800 2.0887 1663092000 2.0897 1663099200 2.0913 1663106400 2.0935 1663113600 2.0956 1663120800 2.0936 1663128000 2.0929 1663135200 2.0970 1663142400 2.0930 1663149600 2.0956 1663156800 2.0960 1663164000 2.0931 1663171200 2.1000 1663178400 2.0993 1663185600 2.0988 1663192800 2.1035 1663200000 2.0970 1663207200 2.0944 1663214400 2.0944 1663221600 2.0932 1663228800 2.0935 1663236000 2.0925 1663243200 2.0951 1663250400 2.0916 1663257600 2.0950 1663264800 2.1086 1663272000 2.1124 1663279200 2.1143 1663286400 2.1209 1663293600 2.1191 1663300800 2.1145 1663308000 2.1090 1663315200 2.1054 1663322400 2.1054 1663329600 2.1061 1663336800 2.1046 1663344000 2.1062 1663351200 2.1041 1663358400 2.1060 1663365600 2.1078 1663372800 2.1104 1663380000 2.1091 1663387200 2.1105 1663394400 2.1094 1663401600 2.1116 1663408800 2.1105 1663416000 2.1105 1663423200 2.1112 1663430400 2.1101 1659312000 2.1031 1661990400 2.0792 1663437600 2.1126 1663444800 2.1101 1663452000 2.1091 1663459200 2.1108 1663466400 2.1108 1663473600 2.1089 1663480800 2.1099 1663488000 2.1083 1663495200 2.1097 1663502400 2.1095 1663509600 2.1083 1663516800 2.1092 1663524000 2.1052 1663531200 2.1099 1663538400 2.1076 1663545600 2.1080 1663552800 2.1084 1663560000 2.1064 1663567200 2.1051 1663574400 2.1063 1663581600 2.1039 1663588800 2.1032 1663596000 2.1045 1663603200 2.1081 1663610400 2.1074 1663617600 2.1114 1663624800 2.1078 1663632000 2.1113 1663639200 2.1099 1663646400 2.1090 1663653600 2.1022 1663660800 2.1037 1663668000 2.1045 1663675200 2.1016 1663682400 2.1027 1663689600 2.1065 1663696800 2.1006 1663704000 2.1025 1663711200 2.1026 1663718400 2.1018 1663725600 2.1015 1663732800 2.1032 1663740000 2.1070 1663747200 2.1025 1663754400 2.1033 1663761600 2.1031 1663768800 2.1072 1663776000 2.1053 1663783200 2.1086 1663790400 2.1071 1663797600 2.1028 1663804800 2.1062 1663812000 2.1025 1663819200 2.1014 1663826400 2.1000 1663833600 2.1019 1663840800 2.0992 1663848000 2.0999 1663855200 2.0995 1663862400 2.1029 1663869600 2.1016 1663876800 2.1036 1663884000 2.1063 1663891200 2.1095 1663898400 2.1089 1663905600 2.1061 1663912800 2.1094 1663920000 2.1051 1663927200 2.1016 1663934400 2.1025 1663941600 2.1086 1663948800 2.1089 1663956000 2.1085 1663963200 2.1043 1663970400 2.1035 1663977600 2.1054 1663984800 2.1037 1663992000 2.1051 1663999200 2.1017 1664006400 2.1015 1664013600 2.1012 1664020800 2.1027 1664028000 2.1027 1664035200 2.1057 1664042400 2.1058 1664049600 2.1044 1664056800 2.1044 1664064000 2.1036 1664071200 2.1016 1664078400 2.1021 1664085600 2.1024 1664092800 2.0967 1664100000 2.1003 1664107200 2.1014 1664114400 2.1011 1664121600 2.0998 1664128800 2.0999 1664136000 2.1002 1664143200 2.1004 1664150400 2.1024 1664157600 2.1022 1664164800 2.1016 1664172000 2.1006 1664179200 2.0964 1664186400 2.0988 1664193600 2.0931 1664200800 2.0945 1664208000 2.1489 1664215200 2.1502 1664222400 2.1525 1664229600 2.1589 1664236800 2.1593 1664244000 2.1584 1664251200 2.1555 1664258400 2.1596 1664265600 2.1571 1664272800 2.1557 1664280000 2.1620 1664287200 2.1661 1664294400 2.1653 1664301600 2.1646 1664308800 2.1720 1664316000 2.1656 1664323200 2.1622 1664330400 2.1639 1664337600 2.1601 1664344800 2.1612 1664352000 2.1608 1664359200 2.1579 1664366400 2.1603 1664373600 2.1631 1664380800 2.1618 1664388000 2.1630 1664395200 2.1664 1664402400 2.1750 1664409600 2.1726 1664416800 2.1710 1664424000 2.1713 1664431200 2.1697 1664438400 2.1722 1664445600 2.1736 1664452800 2.1727 1664460000 2.1690 1664467200 2.1666 1664474400 2.1671 1664481600 2.1651 1664488800 2.1663 1664496000 2.1657 1664503200 2.1651 1664510400 2.1662 1664517600 2.1655 1664524800 2.1587 1664532000 2.1632 1664539200 2.1620 1664546400 2.1648 1664553600 2.1631 1664560800 2.1636 1664568000 2.1669 1664575200 2.1683 1664582400 2.1665 1664589600 2.1676 1664596800 2.1660 1664604000 2.1642 1664611200 2.1667 1664618400 2.1670 1664625600 2.1670 1664632800 2.1668 1664640000 2.1670 1664647200 2.1635 1664654400 2.1675 1664661600 2.1683 1664668800 2.1654 1664676000 2.1690 1664683200 2.1678 1664690400 2.1679 1664697600 2.1682 1664704800 2.1668 1664712000 2.1673 1664719200 2.1676 1664726400 2.1696 1664733600 2.1670 1664740800 2.1684 1664748000 2.1700 1664755200 2.1676 1664762400 2.1695 1664769600 2.1678 1664776800 2.1663 1664784000 2.1673 1664791200 2.1674 1664798400 2.1667 1664805600 2.1665 1664812800 2.1647 1664820000 2.1655 1664827200 2.1633 1664834400 2.1653 1664841600 2.1668 1664848800 2.1656 1664856000 2.1548 1664863200 2.1570 1664870400 2.1607 1664877600 2.1613 1664884800 2.1640 1664892000 2.1621 1664899200 2.1694 1664906400 2.1662 1664913600 2.1680 1664920800 2.1675 1664928000 2.1655 1664935200 2.1667 1664942400 2.1671 1664949600 2.1535 1664956800 2.1360 1664964000 2.1478 1664971200 2.1477 1664978400 2.1786 1664985600 2.1731 1664992800 2.1788 1665000000 2.1753 1665007200 2.1740 1665014400 2.1752 1665021600 2.1773 1665028800 2.1760 1665036000 2.1768 1665043200 2.1740 1665050400 2.1759 1665057600 2.1776 1665064800 2.1798 1665072000 2.1787 1665079200 2.1767 1665086400 2.1746 1665093600 2.1732 1665100800 2.1762 1665108000 2.1764 1665115200 2.1752 1665122400 2.1738 1665129600 2.1705 1665136800 2.1740 1665144000 2.1785 1665151200 2.1749 1665158400 2.1758 1665165600 2.1753 1665172800 2.1751 1665180000 2.1780 1665187200 2.1807 1665194400 2.1783 1665201600 2.1789 1665208800 2.1799 1665216000 2.1806 1665223200 2.1810 1665230400 2.1809 1665237600 2.1795 1665244800 2.1791 1665252000 2.1658 1665259200 2.1691 1665266400 2.1640 1665273600 2.1584 1665280800 2.1625 1665288000 2.1602 1665295200 2.1629 1665302400 2.1652 1665309600 2.1666 1665316800 2.1656 1665324000 2.1663 1665331200 2.1673 1665338400 2.1681 1665345600 2.1699 1665352800 2.1705 1665360000 2.1702 1665367200 2.1711 1665374400 2.1697 1665381600 2.1703 1665388800 2.1702 1665396000 2.1673 1665403200 2.1635 1665410400 2.1619 1665417600 2.1633 1665424800 2.1610 1665432000 2.1634 1665439200 2.1652 1665446400 2.1641 1665453600 2.1619 1665460800 2.1577 1665468000 2.1586 1665475200 2.1606 1665482400 2.1615 1665489600 2.1615 1665496800 2.1690 1665504000 2.1716 1665511200 2.1691 1665518400 2.1744 1665525600 2.1740 1665532800 2.1737 1665540000 2.1726 1665547200 2.1706 1665554400 2.1720 1665561600 2.1727 1665568800 2.1745 1665576000 2.1743 1665583200 2.1750 1665590400 2.1730 1665597600 2.1751 1665604800 2.1748 1665612000 2.1734 1665619200 2.1767 1665626400 2.1743 1665633600 2.1732 1665640800 2.1729 1665648000 2.1718 1665655200 2.1713 1665662400 2.1679 1665669600 2.1711 1665676800 2.1759 1665684000 2.1703 1665691200 2.1721 1665698400 2.1731 1665705600 2.1722 1665712800 2.1705 1665720000 2.1693 1665727200 2.1701 1665734400 2.1659 1665741600 2.1695 1665748800 2.1701 1665756000 2.1546 1665763200 2.1564 1665770400 2.1688 1665777600 2.1754 1665784800 2.1779 1665792000 2.1761 1665799200 2.1683 1665806400 2.1721 1665813600 2.1750 1665820800 2.1734 1665828000 2.1704 1665835200 2.1758 1665842400 2.1750 1665849600 2.1751 1665856800 2.1767 1665864000 2.1779 1665871200 2.1726 1665878400 2.1735 1665885600 2.1750 1665892800 2.1752 1665900000 2.1721 1665907200 2.1738 1665914400 2.1739 1665921600 2.1755 1665928800 2.1706 1665936000 2.1736 1665943200 2.1624 1665950400 2.1700 1665957600 2.1751 1665964800 2.1719 1665972000 2.1711 1665979200 2.1736 1665986400 2.1709 1665993600 2.1714 1666000800 2.1732 1666008000 2.1745 1666015200 2.1730 1666022400 2.1728 1666029600 2.1789 1666036800 2.1753 1666044000 2.1708 1666051200 2.1726 1666058400 2.1691 1666065600 2.1642 1666072800 2.1695 1666080000 2.1717 1666087200 2.1704 1666094400 2.1698 1666101600 2.1729 1666108800 2.1709 1666116000 2.1739 1666123200 2.1743 1666130400 2.1780 1666137600 2.1774 1666144800 2.1760 1666152000 2.1767 1666159200 2.1736 1666166400 2.1718 1666173600 2.1706 1666180800 2.1717 1666188000 2.1747 1666195200 2.1786 1666202400 2.1775 1666209600 2.1787 1666216800 2.1801 1666224000 2.1793 1666231200 2.1769 1666238400 2.1732 1666245600 2.1720 1666252800 2.1711 1666260000 2.1752 1666267200 2.1758 1666274400 2.1749 1666281600 2.1738 1666288800 2.1733 1666296000 2.1743 1666303200 2.1767 1666310400 2.1767 1666317600 2.1780 1666324800 2.1754 1666332000 2.1768 1666339200 2.1759 1666346400 2.1762 1666353600 2.1774 1666360800 2.1770 1666368000 2.1763 1666375200 2.1779 1666382400 2.1789 1666389600 2.1799 1666396800 2.1815 1666404000 2.1790 1666411200 2.1842 1666418400 2.1827 1666425600 2.1863 1666432800 2.1847 1666440000 2.1809 1666447200 2.1779 1666454400 2.1791 1666461600 2.1324 1666468800 2.1787 1666476000 2.1795 1666483200 2.1808 1666490400 2.1795 1666497600 2.1301 1666504800 2.1780 1666512000 2.1774 1666519200 2.1772 1666526400 2.1779 1666533600 2.1818 1666540800 2.1840 1666548000 2.1837 1666555200 2.1793 1666562400 2.1794 1666569600 2.1780 1666576800 2.1784 1666584000 2.1769 1666591200 2.1770 1666598400 2.1771 1666605600 2.1780 1666612800 2.1799 1666620000 2.1771 1666627200 2.1744 1666634400 2.1740 1666641600 2.1739 1666648800 2.1780 1666656000 2.1734 1666663200 2.1744 1666670400 2.1776 1666677600 2.1753 1666684800 2.1752 1666692000 2.1719 1666699200 2.1726 1666706400 2.1707 1666713600 2.1683 1666720800 2.1669 1666728000 2.1690 1666735200 2.1679 1666742400 2.1650 1666749600 2.1661 1666756800 2.1644 1666764000 2.1671 1666771200 2.1688 1666778400 2.1673 1666785600 2.1685 1666792800 2.1697 1666800000 2.1658 1666807200 2.1675 1666814400 2.1703 1666821600 2.1701 1666828800 2.1705 1666836000 2.1675 1666843200 2.1692 1666850400 2.1638 1666857600 2.1660 1666864800 2.1693 1666872000 2.1607 1666879200 2.1722 1666886400 2.1688 1666893600 2.1683 1666900800 2.1670 1666908000 2.1670 1666915200 2.1691 1666922400 2.1694 1666929600 2.1694 1666936800 2.1685 1666944000 2.1673 1666951200 2.1676 1666958400 2.1711 1666965600 2.1695 1666972800 2.1684 1666980000 2.1703 1666987200 2.1639 1666994400 2.1659 1667001600 2.1673 1667008800 2.1686 1667016000 2.1691 1667023200 2.1662 1667030400 2.1654 1667037600 2.1656 1667044800 2.1656 1667052000 2.1642 1667059200 2.1654 1667066400 2.1666 1667073600 2.1673 1667080800 2.1606 1667088000 2.1667 1667095200 2.1682 1667102400 2.1706 1667109600 2.1676 1667116800 2.1670 1667124000 2.1684 1667131200 2.1688 1667138400 2.1673 1667145600 2.1669 1667152800 2.1679 1667160000 2.1665 1667167200 2.1670 1667174400 2.1673 1667181600 2.1660 1667188800 2.1662 1667196000 2.1630 1667203200 2.1630 1667210400 2.1652 1667217600 2.1638 1667224800 2.1598 1667232000 2.1681 1667239200 2.1681 1667260800 2.1704 1667246400 2.1687 1667253600 2.1701 1667268000 2.1681 1667275200 2.1639 1667282400 2.1675 1667289600 2.1656 1667296800 2.1663 1667304000 2.1661 1667311200 2.1654 1667318400 2.1677 1667325600 2.1657 1667332800 2.1654 1667340000 2.1658 1667347200 2.1687 1667354400 2.1664 1667361600 2.1649 1667368800 2.1655 1667376000 2.1689 1667383200 2.1682 1667390400 2.1681 1667412000 2.1665 1667419200 2.1598 1667426400 2.1607 1667433600 2.1614 1667440800 2.1585 1667448000 2.1573 1667455200 2.1576 1667462400 2.1595 1667469600 2.1587 1667476800 2.1573 1667484000 2.1548 1667491200 2.1592 1667498400 2.1611 1667505600 2.1540 1667512800 2.1626 1667520000 2.1644 1667527200 2.1653 1667534400 2.1634 1667541600 2.1634 1667548800 2.1616 1667556000 2.1622 1667563200 2.1634 1667570400 2.1621 1667577600 2.1597 1667584800 2.1656 1667592000 2.1653 1667599200 2.1673 1667606400 2.1649 1667613600 2.1667 1667620800 2.1624 1667628000 2.1612 1667635200 2.1611 1667642400 2.1594 1667649600 2.1619 1667656800 2.1651 1667664000 2.1662 1667671200 2.1677 1667678400 2.1694 1667685600 2.1682 1667692800 2.1666 1667700000 2.1689 1667707200 2.1671 1667714400 2.1683 1667721600 2.1670 1667728800 2.1669 1667736000 2.1674 1667743200 2.1672 1667750400 2.1656 1667757600 2.1649 1667764800 2.1667 1667772000 2.1686 1667779200 2.1692 1667786400 2.1677 1667793600 2.1668 1667800800 2.1664 1667808000 2.1640 1667815200 2.1644 1667822400 2.1658 1667829600 2.1671 1667836800 2.1672 1667844000 2.1656 1667851200 2.1672 1667858400 2.1684 1667865600 2.1675 1667872800 2.1693 1667880000 2.1650 1667887200 2.1632 1667894400 2.1637 1667901600 2.1641 1667908800 2.1657 1667916000 2.1678 1667923200 2.1669 1667930400 2.1603 1667937600 2.1611 1667944800 2.1650 1667952000 2.1678 1667959200 2.1645 1667966400 2.1701 1667973600 2.1669 1667980800 2.1673 1667988000 2.1700 1667995200 2.1669 1668002400 2.1674 1668009600 2.1701 1668016800 2.1744 1668024000 2.1700 1668031200 2.1741 1668038400 2.1670 1668045600 2.1704 1668052800 2.1677 1668060000 2.1642 1668067200 2.1637 1668074400 2.1666 1668081600 2.1634 1668088800 2.1716 1668096000 2.1731 1668103200 2.1642 1668110400 2.1714 1668117600 2.1732 1668124800 2.1726 1668132000 2.1705 1668139200 2.1694 1668146400 2.1649 1668153600 2.1653 1668160800 2.1687 1668168000 2.1666 1668175200 2.1658 1668182400 2.1657 1668189600 2.1673 1668196800 2.1610 1668204000 2.1637 1668211200 2.1657 1668218400 2.1675 1668225600 2.1651 1668232800 2.1625 1668240000 2.1632 1668247200 2.1618 1668254400 2.1626 1668261600 2.1642 1668268800 2.1653 1668276000 2.1608 1668283200 2.1639 1668290400 2.1654 1668297600 2.1683 1668304800 2.1704 1668312000 2.1716 1668319200 2.1695 1668326400 2.1668 1668333600 2.1674 1668340800 2.1693 1668348000 2.1661 1668355200 2.1687 1668362400 2.1620 1668369600 2.1652 1668376800 2.1617 1668384000 2.1609 1668391200 2.1610 1668398400 2.1594 1668405600 2.1616 1668412800 2.1594 1668420000 2.1613 1668427200 2.1607 1668434400 2.1584 1668441600 2.1616 1668448800 2.1572 1668456000 2.1568 1668463200 2.1601 1668470400 2.1604 1668477600 2.1585 1668484800 2.1592 1668492000 2.1594 1668499200 2.1593 1668506400 2.1573 1668513600 2.1584 1668520800 2.1603 1668528000 2.1586 1668535200 2.1592 1668542400 2.1470 1668549600 2.1572 1668556800 2.1582 1668564000 2.1617 1668571200 2.1655 1668578400 2.1610 1668585600 2.1574 1668592800 2.1582 1668600000 2.1553 1668607200 2.1602 1668614400 2.1597 1668621600 2.1580 1668628800 2.1547 1668636000 2.1597 1668643200 2.1561 1668650400 2.1592 1668657600 2.1568 1668664800 2.1506 1668672000 2.1548 1668679200 2.1540 1668686400 2.1497 1668693600 2.1490 1668700800 2.1466 1668708000 2.1460 1668715200 2.1466 1668722400 2.1506 1668729600 2.1530 1668736800 2.1511 1668744000 2.1538 1668751200 2.1481 1668758400 2.1520 1668765600 2.1508 1668772800 2.1480 1668780000 2.1495 1668787200 2.1563 1668794400 2.1567 1668801600 2.1525 1668808800 2.1577 1668816000 2.1564 1668823200 2.1554 1668830400 2.1503 1668837600 2.1475 1668844800 2.1533 1668852000 2.1536 1668859200 2.1528 1668866400 2.1520 1668873600 2.1518 1668880800 2.1585 1668888000 2.1587 1668895200 2.1581 1668902400 2.1604 1668909600 2.1589 1668916800 2.1598 1668924000 2.1606 1668931200 2.1607 1668938400 2.1598 1668945600 2.1606 1668952800 2.1551 1668960000 2.1584 1668967200 2.1565 1668974400 2.1577 1668981600 2.1573 1668988800 2.1613 1668996000 2.1569 1669003200 2.1583 1669010400 2.1587 1669017600 2.1594 1669024800 2.1562 1669032000 2.1595 1669039200 2.1543 1669046400 2.1543 1669053600 2.1548 1669060800 2.1614 1669068000 2.1631 1669075200 2.1621 1669082400 2.1597 1669089600 2.1552 1669096800 2.1537 1669104000 2.1562 1669111200 2.1562 1669118400 2.1565 1669125600 2.1598 1669132800 2.1575 1669140000 2.1572 1669147200 2.1568 1669154400 2.1563 1669161600 2.1570 1669168800 2.1556 1669176000 2.1618 1669183200 2.1632 1669190400 2.1626 1669197600 2.1643 1669204800 2.1645 1669212000 2.1643 1669219200 2.1596 1669226400 2.1581 1669233600 2.1582 1669240800 2.1616 1669248000 2.1679 1669255200 2.1670 1669262400 2.1682 1669269600 2.1650 1669276800 2.1626 1669284000 2.1629 1669291200 2.1662 1669298400 2.1638 1669305600 2.1674 1669312800 2.1656 1669320000 2.1629 1669327200 2.1623 1669334400 2.1627 1669341600 2.1679 1669348800 2.1673 1669356000 2.1668 1669363200 2.1696 1669370400 2.1677 1669377600 2.1666 1669384800 2.1642 1669392000 2.1663 1669399200 2.1660 1669406400 2.1621 1669413600 2.1637 1669420800 2.1709 1669428000 2.1715 1669435200 2.1707 1669442400 2.1711 1669449600 2.1687 1669456800 2.1666 1669464000 2.1693 1669471200 2.1714 1669478400 2.1725 1669485600 2.1691 1669492800 2.1678 1669500000 2.1695 1669507200 2.1694 1669514400 2.1676 1669521600 2.1702 1669528800 2.1694 1669536000 2.1696 1669543200 2.1672 1669550400 2.1674 1669557600 2.1670 1669564800 2.1676 1669572000 2.1691 1669579200 2.1677 1669586400 2.1708 1669593600 2.1673 1669600800 2.1661 1669608000 2.1688 1669615200 2.1671 1669622400 2.1666 1669629600 2.1654 1669636800 2.1687 1669644000 2.1693 1669651200 2.1701 1669658400 2.1710 1669665600 2.1748 1669672800 2.1712 1669680000 2.1734 1669687200 2.1725 1669694400 2.1719 1669701600 2.1745 1669708800 2.1739 1669716000 2.1751 1669723200 2.1727 1669730400 2.1760 1669737600 2.1894 1669744800 2.1874 1669752000 2.1865 1669759200 2.1799 1669766400 2.1812 1669773600 2.1789 1669780800 2.1745 1669788000 2.1669 1669795200 2.1659 1669802400 2.1681 1669809600 2.1755 1669816800 2.1719 1669824000 2.1701 1669831200 2.1732 1669838400 2.1763 1669845600 2.1795 1669852800 2.1793 1669860000 2.1792 1669867200 2.1786 1669874400 2.1756 1669881600 2.1776 1669888800 2.1650 1669896000 2.1750 1669903200 2.1761 1669910400 2.1739 1669917600 2.1752 1669924800 2.1775 1669932000 2.1742 1669939200 2.1733 1669946400 2.1753 1669953600 2.1704 1669960800 2.1734 1669968000 2.1721 1669975200 2.1700 1669982400 2.1750 1669989600 2.1731 1669996800 2.1752 1670004000 2.1754 1670011200 2.1741 1670018400 2.1718 1670025600 2.1667 1670032800 2.1716 1670040000 2.1442 1670047200 2.1434 1670054400 2.1428 1670061600 2.1419 1670068800 2.1447 1670076000 2.1460 1670083200 2.1442 1670090400 2.1451 1670097600 2.1435 1670104800 2.1434 1670112000 2.1418 1670119200 2.1434 1670126400 2.1435 1670133600 2.1441 1670140800 2.1431 1670148000 2.1434 1670155200 2.1397 1670162400 2.1390 1670169600 2.1428 1670176800 2.1428 1670184000 2.1415 1670191200 2.1425 1670198400 2.1430 1670205600 2.1416 1670212800 2.1404 1670220000 2.1393 1670227200 2.1383 1670234400 2.1402 1670241600 2.1404 1670248800 2.1365 1670256000 2.1375 1670263200 2.1386 1670270400 2.1371 1670277600 2.1418 1670284800 2.1385 1670292000 2.1351 1670299200 2.1334 1670306400 2.1352 1670313600 2.1372 1670320800 2.1397 1670328000 2.1379 1670335200 2.1405 1670342400 2.1401 1670349600 2.1418 1670356800 2.1411 1670364000 2.1426 1670371200 2.1453 1670378400 2.1422 1670385600 2.1445 1670392800 2.1508 1670400000 2.1496 1670407200 2.1452 1670414400 2.1471 1670421600 2.1455 1670428800 2.1458 1670436000 2.1449 1670443200 2.1503 1670450400 2.1529 1670457600 2.1536 1670464800 2.1506 1670472000 2.1514 1670479200 2.1504 1670486400 2.1506 1670493600 2.1500 1670500800 2.1493 1670508000 2.1481 1670515200 2.1553 1670522400 2.1529 1670529600 2.1551 1670536800 2.1557 1670544000 2.1566 1670551200 2.1536 1670558400 2.1529 1670565600 2.1525 1670572800 2.1526 1670580000 2.1547 1670587200 2.1544 1670594400 2.1522 1670601600 2.1540 1670608800 2.1565 1670616000 2.1577 1670623200 2.1622 1670630400 2.1578 1670637600 2.1581 1670644800 2.1569 1670652000 2.1547 1670659200 2.1580 1670666400 2.1567 1670673600 2.1570 1670680800 2.1570 1670688000 2.1585 1670695200 2.1569 1670702400 2.1556 1670709600 2.1576 1670716800 2.1597 1670724000 2.1622 1670731200 2.1607 1670738400 2.1585 1670745600 2.1562 1670752800 2.1559 1670760000 2.1536 1670767200 2.1558 1670774400 2.1520 1670781600 2.1509 1670788800 2.1548 1670796000 2.1561 1670803200 2.1559 1670810400 2.1554 1670817600 2.1560 1670824800 2.1567 1670832000 2.1555 1670839200 2.1496 1670846400 2.1832 1670853600 2.1840 1670860800 2.1812 1670868000 2.1814 1670875200 2.1831 1670882400 2.1570 1670889600 2.1576 1670896800 2.1592 1670904000 2.1620 1670911200 2.1601 1670918400 2.1601 1670925600 2.1569 1670932800 2.1565 1670940000 2.1586 1670947200 2.1559 1670954400 2.1591 1670961600 2.1857 1670968800 2.1814 1670976000 2.1572 1670983200 2.1605 1670990400 2.1595 1670997600 2.1538 1671004800 2.1562 1671012000 2.1576 1671019200 2.1578 1671026400 2.1550 1671033600 2.1588 1671040800 2.1536 1671048000 2.1509 1671055200 2.1541 1671062400 2.1519 1671069600 2.1501 1671076800 2.1481 1671084000 2.1491 1671091200 2.1442 1671098400 2.1474 1671105600 2.1534 1671112800 2.1551 1671120000 2.1516 1671127200 2.1487 1671134400 2.1384 1671141600 2.1414 1671148800 2.1563 1671156000 2.1571 1671163200 2.1560 1671170400 2.1586 1671177600 2.1575 1671184800 2.1562 1671192000 2.1577 1671199200 2.1566 1671206400 2.1546 1671213600 2.1556 1671220800 2.1294 1671228000 2.1587 1671235200 2.1596 1671242400 2.1609 1671249600 2.1579 1671256800 2.1568 1671264000 2.1611 1671271200 2.1599 1671278400 2.1595 1671285600 2.1591 1671292800 2.1621 1671300000 2.1623 1671307200 2.1599 1671314400 2.1611 1671321600 2.1613 1671328800 2.1617 1671336000 2.1629 1671343200 2.1606 1671350400 2.1617 1671357600 2.1579 1671364800 2.1617 1671372000 2.1600 1671379200 2.1606 1671386400 2.1573 1671393600 2.1577 1671400800 2.1550 1671408000 2.1563 1671415200 2.1541 1671422400 2.1545 1671429600 2.1539 1671436800 2.1537 1671444000 2.1557 1671451200 2.1574 1671458400 2.1600 1671465600 2.1593 1671472800 2.1612 1671480000 2.1576 1671487200 2.1603 1671494400 2.1608 1671501600 2.1612 1671508800 2.1601 1671516000 2.1600 1671523200 2.1585 1671530400 2.1574 1671537600 2.1623 1671544800 2.1633 1671552000 2.1588 1671559200 2.1593 1671566400 2.1604 1671573600 2.1586 1671580800 2.1629 1671588000 2.1627 1671595200 2.1632 1671602400 2.1640 1671609600 2.1657 1671616800 2.1661 1671624000 2.1663 1671631200 2.1649 1671638400 2.1618 1671645600 2.1579 1671652800 2.1622 1671660000 2.1581 1671667200 2.1608 1671674400 2.1619 1671681600 2.1605 1671688800 2.1584 1671696000 2.1584 1671703200 2.1593 1671710400 2.1553 1671724800 2.1486 1671732000 2.1504 1671739200 2.1470 1671796800 2.1530 1671804000 2.1557 1671811200 2.1570 1671818400 2.1574 1671825600 2.1567 1671832800 2.1566 1671840000 2.1541 1671847200 2.1554 1671854400 2.1528 1671861600 2.1529 1671868800 2.1538 1671876000 2.1523 1671883200 2.1539 1671890400 2.1552 1671897600 2.1575 1671904800 2.1567 1671912000 2.1566 1671919200 2.1577 1671926400 2.1559 1671933600 2.1538 1671940800 2.1545 1671948000 2.1544 1671955200 2.1528 1671962400 2.1543 1671969600 2.1556 1671976800 2.1549 1671984000 2.1537 1671991200 4.0546 1671998400 3.9761 1672005600 4.0843 1672012800 3.7062 1672020000 3.4705 1672027200 2.8647 1672034400 2.8427 1672041600 2.8176 1672048800 2.7614 1672056000 3.4532 1672063200 3.4930 1672070400 3.5136 1672077600 3.5011 1672084800 3.7205 1672092000 3.2554 1672099200 3.1528 1672106400 3.3265 1672113600 3.1295 1672120800 3.3888 1672128000 2.9636 1672135200 3.2338 1672142400 4.9653 1672149600 3.1348 1672156800 3.0252 1672164000 2.9931 1672171200 3.1885 1672178400 2.1655 1672185600 2.1647 1672192800 2.1646 1672200000 2.1646 1672207200 2.1621 1672214400 2.1613 1672221600 2.1636 1672228800 2.1595 1672236000 2.1608 1672243200 2.1578 1672250400 2.1571 1672257600 2.1604 1672264800 2.1569 1672272000 2.1590 1672279200 2.1568 1672286400 2.1532 1672293600 2.1508 1672300800 2.1503 1672308000 2.1492 1672315200 2.1487 1672322400 2.1494 1672329600 2.1474 1672336800 2.1477 1672344000 2.1457 1672351200 2.1498 1672358400 2.1500 1672365600 2.1523 1672372800 2.1523 1672380000 2.1530 1672387200 2.1543 1672394400 2.1509 1672401600 2.1529 1672408800 2.1533 1672416000 2.1528 1672423200 2.1540 1672430400 2.1557 1672437600 2.1563 1672444800 2.1560 1672452000 2.1546 1672459200 2.1530 1672466400 2.1533 1672473600 2.1545 1672480800 2.1551 1672488000 2.1561 1672495200 2.1530 1672502400 2.1524 1672509600 2.1537 1672516800 2.1539 1672524000 2.1551 1672531200 2.1542 1672538400 2.1553 1672545600 2.1523 1672552800 2.1545 1672560000 2.1561 1672567200 2.1559 1672574400 2.1559 1672581600 2.1557 1672588800 2.1561 1672596000 2.1539 1672603200 2.1542 1672610400 2.1541 1672617600 2.1552 1672624800 2.1539 1672632000 2.1528 1672639200 2.1511 1672646400 2.1508 1672653600 2.1506 1672660800 2.1478 1672668000 2.1469 1672675200 2.1457 1672682400 2.1450 1672689600 2.1488 1672696800 2.1498 1672704000 2.1509 1672711200 2.1497 1672718400 2.1473 1672725600 2.1462 1672732800 2.1488 1672740000 2.1485 1672747200 2.1513 1672754400 2.1518 1672761600 2.1543 1672768800 2.1460 1672776000 2.1515 1672783200 2.1529 1672790400 2.1543 1672797600 2.1569 1672804800 2.1546 1672812000 2.1571 1672819200 2.1553 1672826400 2.1577 1672833600 2.1527 1672840800 2.1522 1672848000 2.1495 1672855200 2.1507 1672862400 2.1533 1672869600 2.1576 1672876800 2.1562 1672884000 2.1537 1672891200 2.1550 1672898400 2.1552 1672905600 2.1549 1672912800 2.1526 1672920000 2.1584 1672927200 2.1546 1672934400 2.1573 1672941600 2.1559 1672948800 2.1575 1672956000 2.1595 1672963200 2.1555 1672970400 2.1553 1672977600 2.1531 1672984800 2.1548 1672992000 2.1574 1672999200 2.1557 1673006400 2.1565 1673013600 2.1545 1673020800 2.1541 1673028000 2.1522 1673035200 2.1514 1673042400 2.1586 1673049600 2.1570 1673056800 2.1602 1673064000 2.1599 1673071200 2.1574 1673078400 2.1601 1673085600 2.1604 1673092800 2.1666 1673100000 2.1608 1673107200 2.1604 1673114400 2.1582 1673121600 2.1575 1673128800 2.1616 1673136000 2.1628 1673143200 2.1632 1673150400 2.1645 1673157600 2.1620 1673164800 2.1628 1673172000 2.1637 1673179200 2.1641 1673186400 2.1675 1673193600 2.1659 1673200800 2.1629 1673208000 2.1675 1673215200 2.1672 1673222400 2.1651 1673229600 2.1672 1673236800 2.1652 1673244000 2.1648 1673251200 2.1649 1673258400 2.1646 1673265600 2.1659 1673272800 2.1635 1673280000 2.1646 1673287200 2.1635 1673294400 2.1635 1673301600 2.1649 1673308800 2.1649 1673316000 2.1650 1673323200 2.1677 1673330400 2.1633 1673337600 2.1658 1673344800 2.1633 1673352000 2.1677 1673359200 2.1648 1673366400 2.1611 1673373600 2.1595 1673380800 2.1608 1673388000 2.1624 1673395200 2.1630 1673402400 2.1603 1673409600 2.1550 1673416800 2.1572 1673424000 2.1613 1673431200 2.1595 1673438400 2.1546 1673445600 2.1563 1673452800 2.1566 1673460000 2.1540 1673467200 2.1613 1673474400 2.1614 1673481600 2.1641 1673488800 2.1639 1673496000 2.1588 1673503200 2.1566 1673510400 2.1581 1673517600 2.1579 1673524800 2.1593 1673532000 2.1616 1673539200 2.1608 1673546400 2.1614 1673553600 2.1653 1673560800 2.1622 1673568000 2.1638 1673575200 2.1658 1673582400 2.1637 1673589600 2.1632 1673596800 2.1622 1673604000 2.1641 1673611200 2.1656 1673618400 2.1656 1673625600 2.1645 1673632800 2.1656 1673640000 2.1671 1673647200 2.1669 1673654400 2.1661 1673661600 2.1652 1673668800 2.1660 1673676000 2.1657 1673683200 2.1659 1673690400 2.1646 1673697600 2.1635 1673704800 2.1635 1673712000 2.1625 1673719200 2.1633 1673726400 2.1644 1673733600 2.1654 1673740800 2.1632 1673748000 2.1614 1673755200 2.1608 1673762400 2.1637 1673769600 2.1645 1673776800 2.1639 1673784000 2.1646 1673791200 2.1642 1673798400 2.1600 1673805600 2.1567 1673812800 2.1593 1673820000 2.1544 1673827200 2.1579 1673834400 2.1579 1673841600 2.1596 1673848800 2.1554 1673856000 2.1562 1673863200 2.2092 1673870400 2.1581 1673877600 2.1613 1673884800 2.1607 1673892000 2.1601 1673899200 2.1600 1673906400 2.1607 1673913600 2.1618 1673920800 2.1615 1673928000 2.1619 1673935200 2.1598 1673942400 2.1650 1673949600 2.1621 1673956800 2.1631 1673964000 2.1625 1673971200 2.1675 1673978400 2.1666 1673985600 2.1641 1673992800 2.1632 1674000000 2.1651 1674007200 2.1644 1674014400 2.1630 1674021600 2.1603 1674028800 2.1642 1674036000 2.1671 1674043200 2.1662 1674050400 2.1655 1674057600 2.1588 1674064800 2.1575 1674072000 2.1894 1674079200 2.1901 1674086400 2.1887 1674093600 2.1879 1674100800 2.1886 1674108000 2.1907 1674115200 2.1880 1674122400 2.1869 1674129600 2.1879 1674136800 2.1902 1674144000 2.1924 1674151200 2.1876 1674158400 2.1841 1674158400 2.1841 1674165600 2.1823 1674165600 2.1823 1674172800 2.1768 1674244800 2.1703 1674252000 2.1747 1674266400 2.1714 1674273600 2.1751 1674280800 2.1753 1674288000 2.1757 1674295200 2.1754 1674302400 2.1720 1674309600 2.1749 1674316800 2.1731 1674324000 2.1697 1674331200 2.1726 1674338400 2.1700 1674345600 2.1715 1674352800 2.1722 1674360000 2.1744 1674367200 2.1739 1674374400 2.1795 1674381600 2.1812 1674388800 2.1798 1674396000 2.1814 1674403200 2.1795 1674410400 2.1787 1674417600 2.1791 1674424800 2.1769 1674432000 2.1749 1674439200 2.1751 1674446400 2.1763 1674453600 2.1745 1674460800 2.1733 1674468000 2.1733 1674475200 2.1732 1674482400 2.1744 1674489600 2.1775 1674496800 2.1752 1674504000 2.1736 1674511200 2.1758 1674518400 2.1799 1674525600 2.1796 1674532800 2.1758 1674540000 2.1776 1674547200 2.1747 1674554400 2.1757 1674561600 2.1778 1674568800 2.1814 1674576000 2.1813 1674583200 2.1432 1674590400 2.1372 1674597600 2.1403 1674604800 2.1373 1674612000 2.1342 1674619200 2.1341 1674626400 2.1320 1674633600 2.1306 1674640800 2.1307 1674648000 2.1207 1674655200 2.1251 1674662400 2.1238 1674669600 2.1253 1674676800 2.1266 1674684000 2.1266 1674691200 2.1288 1674698400 2.1276 1674705600 2.1259 1674712800 2.1247 1674720000 2.1216 1674727200 2.1224 1674734400 2.1164 1674741600 2.1195 1674748800 2.1151 1674756000 2.1181 1674763200 2.1124 1674770400 2.1157 1674777600 2.1178 1674784800 2.1204 1674792000 2.1172 1674799200 2.1241 1674806400 2.1191 1674813600 2.1208 1674820800 2.1201 1674828000 2.1233 1674835200 2.1218 1674842400 2.1199 1674849600 2.1192 1674856800 2.1210 1674864000 2.1235 1674871200 2.1233 1674878400 2.1248 1674885600 2.1245 1674892800 2.1224 1674900000 2.1236 1674907200 2.1233 1674914400 2.1213 1674921600 2.1223 1674928800 2.1196 1674936000 2.1195 1674943200 2.1192 1674950400 2.1196 1674957600 2.1197 1674964800 2.1196 1674972000 2.1188 1674979200 2.1230 1674986400 2.1178 1674993600 2.1176 1675000800 2.1155 1675008000 2.1194 1675015200 2.1175 1675022400 2.1150 1675029600 2.1165 1675036800 2.1193 1675044000 2.1187 1675051200 2.1184 1675058400 2.1195 1675065600 2.1193 1675072800 2.1212 1675080000 2.1202 1675087200 2.1211 1675094400 2.1228 1675101600 2.1233 1675108800 2.1235 1675116000 2.1185 1675123200 2.1171 1675130400 2.1228 1675137600 2.1223 1675144800 2.1208 1675152000 2.1205 1675159200 2.1196 1675166400 2.1249 1675173600 2.1237 1675180800 2.1227 1675188000 2.1229 1675195200 2.1273 1675202400 2.1283 1675209600 2.1272 1675216800 2.1300 1675224000 2.1277 1675231200 2.1238 1675238400 2.1262 1675245600 2.1225 1675252800 2.1219 1675260000 2.1239 1675267200 2.1266 1675274400 2.1225 1675281600 2.1260 1675288800 2.1271 1675296000 2.1313 1675303200 2.1291 1675310400 2.1240 1675317600 2.1239 1675324800 2.1257 1675332000 2.1248 1675339200 2.1251 1675346400 2.1283 1675353600 2.1304 1675360800 2.1291 1675368000 2.1272 1675375200 2.1242 1675382400 2.1275 1675389600 2.1264 1675396800 2.1262 1675404000 2.1275 1675411200 2.1268 1675418400 2.1251 1675425600 2.1276 1675432800 2.1304 1675440000 2.1271 1675447200 2.1251 1675454400 2.1232 1675461600 2.1278 1675468800 2.1268 1675476000 2.1280 1675483200 2.1240 1675490400 2.1255 1675497600 2.1218 1675504800 2.1255 1675512000 2.1256 1675519200 2.1258 1675526400 2.1185 1675533600 2.1220 1675540800 2.1245 1675548000 2.1220 1675555200 2.1254 1675562400 2.1241 1675569600 2.1241 1675576800 2.1236 1675584000 2.1212 1675591200 2.1217 1675598400 2.1246 1675605600 2.1192 1675612800 2.1224 1675620000 2.1228 1675627200 2.1217 1675634400 2.1231 1675641600 2.1227 1675648800 2.1218 1675656000 2.1219 1675663200 2.1174 1675670400 2.1163 1675677600 2.1159 1675684800 2.1190 1675692000 2.1194 1675699200 2.1216 1675706400 2.1209 1675713600 2.1183 1675720800 2.1180 1675728000 2.1198 1675735200 2.1185 1675742400 2.1195 1675749600 2.1193 1675756800 2.1191 1675764000 2.1238 1675771200 2.1224 1675778400 2.1216 1675785600 2.1240 1675792800 2.1245 1675800000 2.1232 1675807200 2.1220 1675814400 2.1214 1675821600 2.1219 1675828800 2.1184 1675836000 2.1206 1675843200 2.1154 1675850400 2.1198 1675857600 2.1228 1675864800 2.1223 1675872000 2.1191 1675879200 2.1193 1675886400 2.1275 1675893600 2.1262 1675900800 2.1235 1675908000 2.1257 1675915200 2.1223 1675922400 2.1216 1675929600 2.1237 1675936800 2.1200 1675944000 2.1245 1675951200 2.1272 1675958400 2.1266 1675965600 2.1235 1675972800 2.1226 1675980000 2.1239 1675987200 2.1239 1675994400 2.1201 1676001600 2.1185 1676008800 2.1205 1676016000 2.1183 1676023200 2.1173 1676030400 2.1164 1676037600 2.1149 1676044800 2.1202 1676052000 2.1215 1676059200 2.1198 1676066400 2.1192 1676073600 2.1207 1676080800 2.1232 1676088000 2.1240 1676095200 2.1196 1676102400 2.1207 1676109600 2.1204 1676116800 2.1219 1676124000 2.1193 1676131200 2.1229 1676138400 2.1204 1676145600 2.1204 1676152800 2.1233 1676160000 2.1253 1676167200 2.1283 1676174400 2.1254 1676181600 2.1228 1676188800 2.1231 1676196000 2.1180 1676203200 2.1214 1676210400 2.1198 1676217600 2.1202 1676224800 2.1185 1676232000 2.1216 1676239200 2.1209 1676246400 2.1213 1676253600 2.1179 1676260800 2.1221 1676268000 2.1203 1676275200 2.1345 1676282400 2.1229 1676289600 2.1202 1676296800 2.1194 1676304000 2.1220 1676311200 2.1243 1676318400 2.1246 1676325600 2.1279 1676332800 2.1280 1676340000 2.1300 1676347200 2.1277 1676354400 2.1260 1676361600 2.1273 1676368800 2.1238 1676376000 2.1230 1676383200 2.1229 1676390400 2.1235 1676397600 2.1256 1676404800 2.1252 1676412000 2.1227 1676419200 2.1212 1676426400 2.1164 1676433600 2.1204 1676440800 2.1193 1676448000 2.1197 1676455200 2.1201 1676462400 2.1220 1676469600 2.1234 1676476800 2.1218 1676484000 2.1191 1676491200 2.1214 1676498400 2.1165 1676505600 2.1211 1676512800 2.1245 1676520000 2.1178 1676527200 2.1170 1676534400 2.1217 1676541600 2.1216 1676548800 2.1203 1676556000 2.1188 1676563200 2.1200 1676570400 2.1251 1676577600 2.1230 1676584800 2.1286 1676592000 2.1288 1676599200 2.1244 1676606400 2.1164 1676613600 2.1200 1676620800 2.1185 1676628000 2.1194 1676635200 2.1176 1676642400 2.1204 1676649600 2.1277 1676656800 2.1298 1676664000 2.1285 1676671200 2.1294 1676678400 2.1268 1676685600 2.1237 1676692800 2.1226 1676700000 2.1231 1676707200 2.1229 1676714400 2.1272 1676721600 2.1317 1676728800 2.1284 1676736000 2.1253 1676743200 2.1255 1676750400 2.1298 1676757600 2.1287 1676764800 2.1265 1676772000 2.1223 1676779200 2.1257 1676786400 2.1248 1676793600 2.1261 1676800800 2.1252 1676808000 2.1246 1676815200 2.1228 1676822400 2.1269 1676829600 2.1267 1676836800 2.1279 1676844000 2.1269 1676851200 2.1261 1676858400 2.1274 1676865600 2.1256 1676872800 2.1202 1676880000 2.1220 1676887200 2.1185 1676894400 2.1194 1676901600 2.1246 1676908800 2.1260 1676916000 2.1254 1676923200 2.1280 1676930400 2.1250 1676937600 2.1262 1676944800 2.1232 1676952000 2.1270 1676959200 2.1270 1676966400 2.1252 1676973600 2.1265 1676980800 2.1264 1676988000 2.1271 1676995200 2.1272 1677002400 2.1386 1677009600 2.1255 1677016800 2.1202 1677024000 2.1207 1677031200 2.1190 1677038400 2.1154 1677045600 2.1222 1677052800 2.1234 1677060000 2.1228 1677067200 2.1249 1677074400 2.1265 1677081600 2.1208 1677088800 2.1253 1677096000 2.1276 1677103200 2.1249 1677110400 2.1241 1677117600 2.1244 1677124800 2.1229 1677132000 2.1242 1677139200 2.1234 1677146400 2.1205 1677153600 2.1222 1677160800 2.1241 1677168000 2.1197 1677175200 2.1212 1677182400 2.1213 1677189600 2.1235 1677196800 2.1225 1677204000 2.1197 1677211200 2.1179 1677218400 2.1138 1677225600 2.1111 1677232800 2.1122 1677240000 2.1135 1677247200 2.1120 1677254400 2.1120 1677261600 2.1096 1677268800 2.1116 1677276000 2.1114 1677283200 2.1127 1677290400 2.1117 1677297600 2.1087 1677304800 2.1121 1677312000 2.1120 1677319200 2.1086 1677326400 2.1116 1677333600 2.1105 1677340800 2.1098 1677348000 2.1079 1677355200 2.1112 1677362400 2.1122 1677369600 2.1154 1677376800 2.1139 1677384000 2.1167 1677391200 2.1100 1677398400 2.1110 1677405600 2.1092 1677412800 2.1096 1677420000 2.1095 1677427200 2.1078 1677434400 2.1055 1677441600 2.1074 1677448800 2.1048 1677456000 2.1077 1677463200 2.1098 1677470400 2.1099 1677477600 2.1077 1677484800 2.1061 1677492000 2.1071 1677499200 2.1063 1677506400 2.1092 1677513600 2.1135 1677520800 2.1096 1677528000 2.1100 1677535200 2.1096 1677542400 2.1096 1677549600 2.1108 1677556800 2.1048 1677564000 2.1074 1677571200 2.1083 1677578400 2.1056 1677585600 2.1037 1677592800 2.1053 1677600000 2.1030 1677607200 2.0995 1677614400 2.0987 1677621600 2.0988 1677628800 2.1011 1677636000 2.1001 1677643200 2.0979 1677650400 2.1030 1677657600 2.1013 1677664800 2.0991 1677672000 2.1010 1677679200 2.0964 1677686400 2.0990 1677693600 2.0972 1677700800 2.0981 1677708000 2.1027 1677715200 2.0985 1677722400 2.0997 1677729600 2.0974 1677736800 2.0943 1677744000 2.0964 1677751200 2.0953 1677758400 2.0979 1677765600 2.0955 1677772800 2.0952 1677780000 2.0953 1677787200 2.1029 1677794400 2.1044 1677801600 2.1087 1677808800 2.1061 1677816000 2.1077 1677823200 2.1034 1677830400 2.1070 1677837600 2.1040 1677844800 2.1096 1677852000 2.1069 1677859200 2.1012 1677866400 2.1069 1677873600 2.1116 1677880800 2.1125 1677888000 2.1149 1677895200 2.1129 1677902400 2.1125 1677909600 2.1069 1677916800 2.1084 1677924000 2.1114 1677931200 2.1121 1677938400 2.1154 1677945600 2.1128 1677952800 2.1128 1677960000 2.1140 1677967200 2.1091 1677974400 2.1102 1677981600 2.1107 1677988800 2.1128 1677996000 2.1134 1678003200 2.1138 1678010400 2.1047 1678017600 2.1054 1678024800 2.1073 1678032000 2.1009 1678039200 2.1017 1678046400 2.1109 1678053600 2.1123 1678060800 2.1127 1678068000 2.1126 1678075200 2.1129 1678082400 2.1114 1678089600 2.1107 1678096800 2.1078 1678104000 2.1144 1678111200 2.1106 1678118400 2.1064 1678125600 2.1057 1678132800 2.1052 1678140000 2.1084 1678147200 2.1082 1678154400 2.1066 1678161600 2.1085 1678168800 2.1091 1678176000 2.1131 1678183200 2.1092 1678190400 2.1121 1678197600 2.1115 1678204800 2.1095 1678212000 2.1060 1678219200 2.1040 1678226400 2.1032 1678233600 2.1023 1678240800 2.1038 1678248000 2.1092 1678255200 2.1113 1678262400 2.1129 1678269600 2.1146 1678276800 2.1104 1678284000 2.1127 1678291200 2.1125 1678298400 2.1112 1678305600 2.1104 1678312800 2.1098 1678320000 2.1119 1678327200 2.1131 1678334400 2.1123 1678341600 2.1130 1678348800 2.1061 1678356000 2.1084 1678363200 2.1142 1678370400 2.1157 1678377600 2.1182 1678384800 2.1141 1678392000 2.1079 1678399200 2.1120 1678406400 2.1155 1678413600 2.1156 1678420800 2.1144 1678428000 2.1112 1678435200 2.1118 1678442400 2.1138 1678449600 2.1100 1678456800 2.1141 1678464000 2.1149 1678471200 2.1082 1678478400 2.1071 1678485600 2.1080 1678492800 2.1095 1678500000 2.1105 1678507200 2.1108 1678514400 2.1082 1678521600 2.1118 1678528800 2.1104 1678536000 2.1089 1678543200 2.1077 1678550400 2.1147 1678557600 2.1134 1678564800 2.1169 1678572000 2.1171 1678579200 2.1166 1678586400 2.1173 1678593600 2.1138 1678600800 2.1143 1678608000 2.1145 1678615200 2.1153 1678622400 2.1161 1678629600 2.1170 1678636800 2.1198 1678644000 2.1195 1678651200 2.1196 1678658400 2.1180 1678665600 2.1176 1678672800 2.1172 1678680000 2.1202 1678687200 2.1192 1678694400 2.1192 1678701600 2.1138 1678708800 2.1178 1678716000 2.1126 1678723200 2.1151 1678730400 2.1169 1678737600 2.1154 1678744800 2.1192 1678752000 2.1149 1678759200 2.1171 1678766400 2.1174 1678773600 2.1146 1678780800 2.1145 1678788000 2.1127 1678795200 2.1173 1678802400 2.1169 1678809600 2.1241 1678816800 2.1208 1678824000 2.1206 1678831200 2.1236 1678838400 2.1256 1678845600 2.1265 1678852800 2.1255 1678860000 2.1279 1678867200 2.1283 1678874400 2.1233 1678881600 2.1221 1678888800 2.1209 1678896000 2.1215 1678903200 2.1173 1678910400 2.1164 1678917600 2.1136 1678924800 2.1186 1678932000 2.1224 1678939200 2.1193 1678946400 2.1169 1678953600 2.1154 1678960800 2.1152 1678968000 2.1152 1678975200 2.1194 1678982400 2.1170 1678989600 2.1173 1678996800 2.1227 1679004000 2.1174 1679011200 2.1201 1679018400 2.1223 1679025600 2.1107 1679032800 2.1152 1679040000 2.1174 1679047200 2.1116 1679054400 2.1164 1679061600 2.1138 1679068800 2.1188 1679076000 2.1163 1679083200 2.1127 1679090400 2.1103 1679097600 2.1129 1679104800 2.1151 1679112000 2.1169 1679119200 2.1161 1679126400 2.1137 1679133600 2.1153 1679140800 2.1126 1679148000 2.1133 1679155200 2.1158 1679162400 2.1148 1679169600 2.1143 1679176800 2.1148 1679184000 2.1179 1679191200 2.1149 1679198400 2.1133 1679205600 2.1154 1679212800 2.1148 1679220000 2.1156 1679227200 2.1162 1679234400 2.1181 1679241600 2.1186 1679248800 2.1134 1679256000 2.1178 1679263200 2.1201 1679270400 2.1188 1679277600 2.1207 1679284800 2.1201 1679292000 2.1202 1679299200 2.1191 1679306400 2.1173 1679313600 2.1204 1679320800 2.1156 1679328000 2.1150 1679335200 2.1133 1679342400 2.1134 1679349600 2.1107 1679356800 2.1124 1679364000 2.1156 1679371200 2.1135 1679378400 2.1130 1679385600 2.1115 1679392800 2.1091 1679400000 2.1113 1679407200 2.1146 1679414400 2.1104 1679421600 2.1140 1679428800 2.1129 1679436000 2.1147 1679443200 2.1178 1679450400 2.1203 1679457600 2.1172 1679464800 2.1208 1679472000 2.1257 1679479200 2.1215 1679486400 2.1153 1679493600 2.1182 1679500800 2.1158 1679508000 2.1153 1679515200 2.1171 1679522400 2.1212 1679529600 2.1222 1679536800 2.1197 1679544000 2.1171 1679551200 2.1176 1679558400 2.1141 1679565600 2.1160 1679572800 2.1137 1679580000 2.1142 1679587200 2.1125 1679594400 2.1150 1679601600 2.1187 1679608800 2.1142 1679616000 2.1184 1679623200 2.1146 1679630400 2.1136 1679637600 2.1138 1679644800 2.1141 1679652000 2.1149 1679659200 2.1164 1679666400 2.1169 1679673600 2.1172 1679680800 2.1143 1679688000 2.1196 1679695200 2.1218 1679702400 2.1216 1679709600 2.1216 1679716800 2.1171 1679724000 2.1201 1679731200 2.1230 1679738400 2.1220 1679745600 2.1221 1679752800 2.1202 1679760000 2.1205 1679767200 2.1218 1679774400 2.1231 1679781600 2.1208 1679788800 2.1238 1679796000 2.1232 1679803200 2.1199 1679810400 2.1195 1679817600 2.1186 1679824800 2.1174 1679832000 2.1176 1679839200 2.1196 1679846400 2.1214 1679853600 2.1179 1679860800 2.1210 1679868000 2.1220 1679875200 2.1230 1679882400 2.1207 1679889600 2.1232 1679896800 2.1050 1679904000 2.1105 1679911200 2.1092 1679918400 2.1096 1679925600 2.1114 1679932800 2.1097 1679940000 2.1142 1679947200 2.1171 1679954400 2.1193 1679961600 2.1222 1679968800 2.1161 1679976000 2.1152 1679983200 2.1141 1679990400 2.1153 1679997600 2.1138 1680004800 2.1125 1680012000 2.1113 1680019200 2.1155 1680026400 2.1161 1680033600 2.1162 1680040800 2.1102 1680048000 2.1083 1680055200 2.1107 1680062400 2.1054 1680069600 2.1083 1680076800 2.1037 1680084000 2.1021 1680091200 2.1044 1680098400 2.1073 1680105600 2.1065 1680112800 2.1054 1680120000 2.1085 1680127200 2.1072 1680134400 2.1053 1680141600 2.1040 1680148800 2.1028 1680156000 2.1010 1680163200 2.1016 1680170400 2.0993 1680177600 2.1005 1680184800 2.0993 1680192000 2.1012 1680199200 2.1025 1680206400 2.1004 1680213600 2.1045 1680220800 2.1022 1680228000 2.1028 1680235200 2.1027 1680242400 2.1013 1680249600 2.1039 1680256800 2.0992 1680264000 2.1007 1680271200 2.1017 1680278400 2.1019 1680472800 2.0973 1680552000 2.1012 1680559200 2.1053 1680566400 2.1098 1680573600 2.1115 1680580800 2.1098 1680588000 2.1096 1680595200 2.1084 1680602400 2.1075 1680609600 2.1057 1680616800 2.1073 1680624000 2.1088 1680631200 2.1062 1680638400 2.1053 1680645600 2.1082 1680652800 2.1097 1680660000 2.1120 1680667200 2.1065 1680674400 2.1085 1680681600 2.1083 1680688800 2.1074 1680696000 2.1090 1680703200 2.1058 1680710400 2.1104 1680717600 2.1127 1680724800 2.1118 1680732000 2.1096 1680739200 2.1020 1680746400 2.0959 1680753600 2.0983 1680760800 2.1064 1680768000 2.1052 1680775200 2.0973 1680782400 2.1094 1680789600 2.1087 1680796800 2.1123 1680804000 2.1115 1680811200 2.1092 1680818400 2.1087 1680825600 2.1070 1680832800 2.1093 1680840000 2.1107 1680847200 2.1081 1680854400 2.1078 1680861600 2.1095 1680868800 2.1098 1680876000 2.1082 1680883200 2.1089 1680890400 2.1116 1680897600 2.1083 1680904800 2.1083 1680912000 2.1076 1680919200 2.1077 1680926400 2.1083 1680933600 2.1079 1680940800 2.1066 1680948000 2.1066 1680955200 2.1063 1680962400 2.1049 1680969600 2.1048 1680976800 2.1060 1680984000 2.1041 1680991200 2.1032 1680998400 2.1070 1681005600 2.1060 1681012800 2.1066 1681020000 2.1055 1681027200 2.1069 1681034400 2.1085 1681041600 2.1088 1681048800 2.1063 1681214400 2.1059 1681221600 2.1066 1681228800 2.1091 1681236000 2.1080 1681243200 2.1059 1681250400 2.1066 1681257600 2.1047 1681264800 2.1052 1681272000 2.1078 1681279200 2.1065 1681286400 2.1088 1681293600 2.1070 1681300800 2.1063 1681308000 2.1157 1681315200 2.1154 1681322400 2.1155 1681329600 2.1162 1681336800 2.1178 1681344000 2.1202 1681351200 2.1143 1681358400 2.1139 1681365600 2.1169 1681372800 2.1207 1681380000 2.1204 1681387200 2.1193 1681394400 2.1190 1681401600 2.1193 1681408800 2.1172 1681416000 2.1149 1681423200 2.1189 1681430400 2.1212 1681437600 2.1263 1681444800 2.1198 1681452000 2.1212 1681459200 2.1211 1681466400 2.1222 1681473600 2.1236 1681480800 2.1241 1681488000 2.1279 1681495200 2.1249 1681502400 2.1229 1681509600 2.1275 1681516800 2.1276 1681524000 2.1282 1681531200 2.1241 1681538400 2.1216 1681545600 2.1217 1681552800 2.1256 1681560000 2.1275 1681567200 2.1262 1681574400 2.1289 1681581600 2.1269 1681588800 2.1300 1681596000 2.1288 1681603200 2.1302 1681610400 2.1290 1681617600 2.1319 1681624800 2.1297 1681632000 2.1293 1681639200 2.1297 1681646400 2.1303 1681653600 2.1288 1681660800 2.1264 1681668000 2.1278 1681675200 2.1265 1681682400 2.1284 1681689600 2.1283 1681696800 2.1280 1681704000 2.1257 1681711200 2.1269 1681718400 2.1252 1681725600 2.1260 1681732800 2.1277 1681740000 2.1308 1681747200 2.1276 1681754400 2.1228 1681761600 2.1273 1681768800 2.1290 1681776000 2.1282 1681783200 2.1276 1681790400 2.1230 1681797600 2.1263 1681804800 2.1271 1681812000 2.1259 1681819200 2.1228 1681826400 2.1236 1681833600 2.1241 1681840800 2.1225 1681848000 2.1299 1681855200 2.1320 1681862400 2.1317 1681869600 2.1332 1681876800 2.1340 1681884000 2.1271 1681891200 2.1290 1681898400 2.1310 1681905600 2.1322 1681912800 2.1336 1681920000 2.1271 1681927200 2.1271 1681934400 2.1233 1681941600 2.1271 1681948800 2.1257 1681956000 2.1304 1681963200 2.1271 1681970400 2.1292 1681977600 2.1288 1681984800 2.1292 1681992000 2.1312 1681999200 2.1255 1682006400 2.1261 1682013600 2.1268 1682020800 2.1255 1682028000 2.1256 1682035200 2.1248 1682042400 2.1263 1682049600 2.1245 1682056800 2.1216 1682064000 2.1214 1682071200 2.1238 1682078400 2.1221 1682085600 2.1159 1682092800 2.1198 1682100000 2.1174 1682107200 2.1190 1682114400 2.1200 1682121600 2.1197 1682128800 2.1194 1682136000 2.1188 1682143200 2.1193 1682150400 2.1191 1682157600 2.1189 1682164800 2.1225 1682172000 2.1209 1682179200 2.1203 1682186400 2.1187 1682193600 2.1205 1682200800 2.1197 1682208000 2.1215 1682215200 2.1210 1682222400 2.1207 1682229600 2.1201 1682236800 2.1209 1682244000 2.1206 1682251200 2.1212 1682258400 2.1214 1682265600 2.1192 1682272800 2.1202 1682280000 2.1165 1682287200 2.1150 1682294400 2.1173 1682301600 2.1199 1682308800 2.1219 1682316000 2.1183 1682323200 2.1162 1682330400 2.1131 1682337600 2.1123 1682344800 2.1089 1682352000 2.1119 1682359200 2.1123 1682366400 2.1079 1682373600 2.1115 1682380800 2.1133 1682388000 2.1123 1682395200 2.1091 1682402400 2.1120 1682409600 2.1057 1682416800 2.1114 1682424000 2.1133 1682431200 2.1071 1682438400 2.1045 1682445600 2.1083 1682452800 2.1106 1682460000 2.1122 1682467200 2.1121 1682474400 2.1122 1682481600 2.1102 1682488800 2.1068 1682496000 2.1078 1682503200 2.1053 1682510400 2.1043 1682517600 2.1023 1682524800 2.1016 1682532000 2.1059 1682539200 2.1039 1682546400 2.1037 1682553600 2.1063 1682560800 2.1065 1682568000 2.1039 1682575200 2.1008 1682582400 2.1033 1682589600 2.1028 1682596800 2.1026 1682604000 2.0995 1682611200 2.1015 1682618400 2.1035 1682625600 2.0970 1682632800 2.0985 1682640000 2.0968 1682647200 2.0989 1682654400 2.0980 1682661600 2.0982 1682668800 2.1003 1682676000 2.0982 1682683200 2.1013 1682690400 2.1014 1682697600 2.1024 1682704800 2.1015 1682712000 2.1054 1682719200 2.1050 1682726400 2.1060 1682733600 2.1058 1682740800 2.1045 1682748000 2.1062 1682755200 2.1098 1682762400 2.1081 1682769600 2.1065 1682776800 2.1070 1682784000 2.1104 1682791200 2.1101 1682798400 2.1111 1682805600 2.1084 1682812800 2.1096 1682820000 2.1102 1682827200 2.1081 1682834400 2.1096 1682841600 2.1106 1682848800 2.1072 1682856000 2.1058 1682863200 2.1064 1682870400 2.1078 1682877600 2.1079 1682884800 2.1077 1682892000 2.1088 1682899200 2.1099 1682906400 2.1110 1682913600 2.1085 1682920800 2.1097 1682928000 2.1074 1682935200 2.1082 1682942400 2.1085 1682949600 2.1068 1682956800 2.1092 1682964000 2.1087 1682971200 2.1062 1682978400 2.1080 1682985600 2.1083 1682992800 2.1063 1683000000 2.1069 1683007200 2.1051 1683014400 2.1054 1683021600 2.1049 1683028800 2.1053 1683036000 2.1052 1683043200 2.1074 1683050400 2.1054 1683057600 2.1062 1683064800 2.1060 1683072000 2.1076 1683079200 2.1125 1683086400 2.1115 1683093600 2.1116 1683100800 2.1118 1683108000 2.1107 1683115200 2.1120 1683122400 2.1014 1683129600 2.1087 1683136800 2.1053 1683144000 2.1056 1683151200 2.1059 1683158400 2.1075 1683165600 2.1079 1683172800 2.1087 1683180000 2.1107 1683187200 2.1109 1683194400 2.1074 1683201600 2.1106 1683208800 2.1105 1683216000 2.1114 1683223200 2.1114 1683230400 2.1142 1683237600 2.1113 1683244800 2.1118 1683252000 2.1115 1683259200 2.1118 1683266400 2.1132 1683273600 2.1103 1683280800 2.1110 1683288000 2.1110 1683295200 2.1096 1683309600 2.1090 1683324000 2.1109 1683331200 2.1105 1683338400 2.1105 1683345600 2.1090 1683352800 2.1084 1683360000 2.1083 1683367200 2.1083 1683374400 2.1088 1683381600 2.1098 1683388800 2.1101 1683396000 2.1101 1683403200 2.1101 1683410400 2.1100 1683417600 2.1114 1683424800 2.1114 1683432000 2.1125 1683676800 2.1180 1683684000 2.1182 1683691200 2.1159 1683698400 2.1170 1683705600 2.0977 1683712800 2.1191 1683720000 2.1176 1683727200 2.1188 1683734400 2.1158 1683741600 2.1162 1683748800 2.1166 1683756000 2.1145 1683763200 2.1137 1683770400 2.1132 1683777600 2.1142 1683784800 2.1120 1683791940 2.1158 1683799200 2.1137 1683806400 2.1115 1683813600 2.1147 1683820800 2.1147 1683828000 2.1148 1683835200 2.1154 1683842400 2.1156 1683849600 2.1147 1683856800 2.1138 1683864000 2.1173 1683871200 2.1159 1683878400 2.1139 1683885600 2.1147 1683892800 2.1148 1683900000 2.1125 1683907200 2.1143 1683914400 2.1127 1683921600 2.1163 1683928800 2.1196 1684000800 2.1221 1684008000 2.1079 1684015200 2.1061 1684022400 2.1095 1684029600 2.1104 1684036800 2.1097 1684044000 2.1082 1684051200 2.1094 1684065600 2.1067 1684072800 2.1024 1684080000 2.1044 1684094400 2.0982 1684108800 2.1001 1684152000 2.0933 1684166400 2.0960 1684173600 2.0900 1684180800 2.0826 1684188000 2.0780 1684195200 2.0790 1684202400 2.0783 1684209600 2.0789 1684216800 2.0770 1684224000 2.0783 1684231200 2.0771 1684238400 2.0783 1684245600 2.0793 1684252800 2.0759 1684260000 2.0739 1684267200 2.0760 1684274400 2.0779 1684281600 2.0762 1684288800 2.0752 1684296000 2.0746 1684303200 2.0704 1684310400 2.0767 1684317600 2.0748 1684324800 2.0770 1684332000 2.0775 1684339200 2.0752 1684346400 2.0737 1684353600 2.0726 1684360800 2.0650 1684368000 2.0661 1684375200 2.0668 1684382400 2.0687 1684389600 2.0699 1684396800 2.0700 1684404000 2.0698 1684411200 2.0643 1684591200 2.0686 1684598400 2.0694 1684605600 2.0708 1684612800 2.0686 1684620000 2.0678 1684627200 2.0685 1684634400 2.0694 1684641600 2.0701 1684648800 2.0701 1684656000 2.0701 1684663200 2.0693 1684670400 2.0714 1684677600 2.0707 1684684800 2.0699 1684692000 2.0747 1684699200 2.0701 1684706400 2.0715 1684713600 2.0708 1684720800 2.0691 1684728000 2.0709 1684735200 2.0695 1684742400 2.0673 1684749600 2.0690 1684756800 2.0686 1684764000 2.0722 1684771200 2.0709 1684778400 2.0704 1684785600 2.0699 1684792800 2.0672 1684800000 2.0707 1684807200 2.0701 1684814400 2.0703 1684821600 2.0665 1684828800 2.0677 1684836000 2.0668 1684843200 2.0684 1684850400 2.0705 1684857600 2.0699 1684864800 2.0685 1684872000 2.0673 1684879200 2.0670 1684886400 2.0643 1684893600 2.0657 1684900800 2.0664 1684908000 2.0610 1684915200 2.0620 1684922400 2.0633 1684929600 2.0675 1684936800 2.0660 1684944000 2.0639 1684951200 2.0630 1684958400 2.0644 1684965600 2.0659 1684972800 2.0672 1684980000 2.0622 1684987200 2.0644 1684994400 2.0632 1685001600 2.0617 1685008800 2.0668 1685016000 2.0649 1685023200 2.0627 1685030400 2.0635 1685037600 2.0684 1685044800 2.0674 1685052000 2.0697 1685059200 2.0692 1685066400 2.0639 1685073600 2.0634 1685080800 0.3597 1685088000 2.0693 1685095200 2.0632 1685102400 2.0618 1685109600 2.0623 1685116800 2.0632 1685124000 2.0587 1685131200 2.0644 1685138400 2.0618 1685145600 2.0622 1685152800 2.0654 1685160000 2.0648 1685167200 2.0662 1685174400 2.0654 1685181600 2.0677 1685188800 2.0681 1685196000 2.0649 1685203200 2.0648 1685210400 2.0648 1685217600 2.0666 1685224800 2.0666 1685232000 2.0659 1685239200 2.0657 1685246400 2.0638 1685253600 2.0651 1685260800 2.0661 1685268000 2.0657 1685275200 2.0629 1685282400 2.0625 1685289600 2.0626 1685296800 2.0638 1685304000 2.0649 1685311200 2.0633 1685318400 2.0635 1685325600 2.0601 1685332800 2.0619 1685340000 2.0615 1685347200 2.0597 1685354400 2.0623 1685361600 2.0635 1685368800 2.0608 1685376000 2.0641 1685383200 2.0631 1685390400 2.0635 1685397600 2.0658 1685404800 2.0653 1685412000 2.0628 1685419200 2.0642 1685426400 2.0628 1685433600 2.0627 1685440800 2.0698 1685448000 2.0672 1685455200 2.0706 1685462400 2.0686 1685469600 2.0714 1685476800 2.0740 1685484000 2.0770 1685491200 2.0759 1685498400 2.0734 1685505600 2.0780 1685512800 2.0749 1685520000 2.0755 1685527200 2.0753 1685534400 2.0761 1685541600 2.0762 1685642400 2.0690 1685649600 2.0695 1685656800 2.0675 1685664000 2.0691 1685671200 2.0686 1685678400 2.0650 1685685600 2.0692 1685692800 2.0704 1685700000 2.0693 1685707200 2.0712 1685714400 2.0665 1685721600 2.0665 1685728800 2.0586 1685736000 2.0576 1685743200 2.0582 1685750400 2.0601 1685757600 2.0622 1685764800 2.0639 1685772000 2.0649 1685779200 2.0644 1685786400 2.0663 1685793600 2.0510 1685800800 2.0484 1685808000 2.0706 1685815200 2.0734 1685822400 2.0720 1685829600 2.0732 1685836800 2.0713 1685844000 2.0750 1685851200 2.0741 1685858400 2.0728 1685865600 2.0674 1685872800 2.0686 1685880000 2.0739 1685916000 2.0712 1685923200 2.0706 1685930400 2.0716 1685937600 2.0683 1685944800 2.0718 1685952000 2.0711 1685959200 2.0706 1685966400 2.0733 1685973600 2.0751 1685980800 2.0731 1685988000 2.0634 1685995200 2.0725 1686002400 2.0712 1686009600 2.0693 1686016800 2.0730 1686024000 2.0732 1686031200 2.0704 1686038400 2.0464 1686045600 2.0479 1686052800 1.9905 1686060000 2.0457 1686067200 2.0336 1686074400 2.0367 1686081600 2.0354 1686088800 2.0334 1686096000 2.0342 1686103200 2.0355 1686110400 2.0339 1686117600 2.0432 1686124800 2.0422 1686132000 2.0326 1686139200 2.0349 1686146400 2.0325 1686153600 2.0301 1686160800 2.0319 1686168000 2.0296 1686175200 2.0294 1686182400 2.0295 1686189600 2.0305 1686196800 2.0319 1686204000 2.0304 1686211200 2.0316 1686218400 2.0317 1686225600 2.0325 1686232800 2.0318 1686240000 2.0318 1686247200 2.0323 1686254400 2.0325 1686261600 2.0331 1686268800 2.0347 1686276000 2.0333 1686283200 2.0348 1686290400 2.0342 1686297600 2.0338 1686304800 2.0337 1686312000 2.0347 1686319200 2.0329 1686326400 2.0327 1686333600 2.0291 1686340800 2.0303 1686348000 2.0312 1686355200 2.0324 1686362400 2.0343 1686369600 2.0364 1686376800 2.0357 1686384000 2.0347 1686391200 2.0324 1686398400 2.0331 1686405600 2.0322 1686412800 2.0338 1686420000 2.0319 1686427200 2.0333 1686434400 2.0305 1686441600 2.0305 1686448800 2.0320 1686456000 2.0311 1686463200 2.0328 1686470400 2.0317 1686477600 2.0326 1686484800 2.0307 1686491940 2.0313 1686499200 2.0315 1686506400 2.0309 1686513600 2.0299 1686520800 2.0299 1686528000 2.0317 1686535200 2.0318 1686542400 2.0291 1686549600 2.0298 1686556800 2.0302 1686564000 2.0289 1686571200 2.0330 1686578400 2.0256 1686585600 2.0257 1686600000 2.0225 1686607200 2.0217 1686614400 2.0232 1686621600 2.0215 1686628800 2.0198 1686636000 2.0230 1686643200 2.0246 1686650400 2.0212 1686657600 2.0235 1686664800 2.0191 1686672000 2.0234 1686679200 2.0200 1686686400 2.0181 1686693600 2.0178 1686700800 2.0189 1686708000 2.0156 1686715200 2.0221 1686722400 2.0197 1686729600 2.0189 1686736800 2.0173 1686744000 2.0161 1686751200 2.0183 1686758400 2.0157 1686765600 2.0132 1686772800 2.0153 1686780000 2.0168 1686873600 2.0435 1686880800 2.0446 1686888000 2.0422 1686895200 2.0504 1686902400 2.0505 1686909600 2.0514 1686916800 2.0497 1686924000 2.0492 1686931200 2.0521 1686938400 2.0534 1686945600 2.0527 1686952800 2.0538 1686960000 2.0530 1686967200 2.0535 1686974400 2.0509 1686981600 2.0497 1686988800 2.0531 1686996000 2.0529 1687003200 2.0537 1687010400 2.0520 1687017600 2.0529 1687024800 2.0541 1687032000 2.0539 1687039200 2.0526 1687046400 2.0533 1687053600 2.0529 1687060800 2.0532 1687068000 2.0522 1687075200 2.0555 1687082400 2.0554 1687089600 2.0547 1687096800 2.0523 1687104000 2.0548 1687111200 2.0544 1687118400 2.0522 1687125600 2.0530 1687132800 2.0533 1687140000 2.0513 1687147200 2.0521 1687154400 2.0520 1687161600 2.0531 1687168800 2.0498 1687176000 2.0501 1687183200 2.0490 1687190400 2.0490 1687197600 2.0519 1687204800 2.0494 1687212000 2.0521 1687219200 2.0514 1687226400 2.0497 1687233600 2.0473 1687240800 2.0481 1687248000 2.0443 1687255200 2.0469 1687262400 2.0456 1687269600 2.0444 1687276800 2.0450 1687284000 2.0456 1687291200 2.0446 1687298400 2.0445 1687305600 2.0432 1687312800 2.0451 1687320000 2.0395 1687327200 2.0402 1687334400 2.0377 1687341600 2.0427 1687348800 2.0735 1687356000 2.0755 1687363200 2.0782 1687370400 2.0793 1687377600 2.0497 1687384800 2.0465 1687392000 2.0471 1687399200 2.0466 1687406400 2.0452 1687413600 2.0401 1687420800 2.0408 1687428000 2.0420 1687435200 2.0396 1687442400 2.0383 1687449600 2.0353 1687456800 2.0387 1687464000 2.0408 1687471200 2.0429 1687478400 2.0416 1687485600 2.0417 1687492800 2.0465 1687500000 2.0429 1687507200 2.0450 1687514400 2.0461 1687521600 2.0435 1687528800 2.0447 1687536000 2.0455 1687543200 2.0468 1687550400 2.0491 1687557600 2.0470 1687564800 2.0457 1687572000 2.0467 1687579200 2.0459 1687586400 2.0474 1687593600 2.0457 1687600800 2.0479 1687608000 2.0473 1687615200 2.0462 1687622400 2.0451 1687629600 2.0445 1687636800 2.0435 1687644000 2.0441 1687651200 2.0447 1687658400 2.0435 1687665600 2.0456 1687672800 2.0443 1687680000 2.0438 1687687200 2.0420 1687694400 2.0418 1687701600 2.0425 1687708800 2.0417 1687716000 2.0438 1687723200 2.0446 1687730400 2.0454 1687737600 2.0457 1687744800 2.0458 1687752000 2.0472 1687759200 2.0473 1687766400 2.0469 1687773600 2.0457 1687780800 2.0452 1687788000 2.0414 1687795200 2.0404 1687802400 2.0400 1687809600 2.0410 1687816800 2.0396 1687824000 2.0420 1687831200 2.0414 1687838400 2.0399 1687845600 2.0413 1687852800 2.0397 1687860000 2.0402 1687867200 2.0400 1687874400 2.0384 1687881600 2.0367 1687888800 2.0375 1687896000 2.0385 1687903200 2.0410 1687910400 2.0393 1687917600 2.0412 1687924800 2.0421 1687932000 2.0427 1687939200 2.0406 1687946400 2.0422 1687960800 2.0419 1687968000 2.0369 1687975200 2.0347 1687982400 2.0395 1687989600 2.0395 1687996800 2.0415 1688004000 2.0391 1688011200 2.0358 1688018400 2.0390 1688025600 2.0389 1688032800 2.0394 1688040000 2.0389 1688047200 2.0403 1688054400 2.0442 1688061600 2.0447 1688068800 2.0480 1688076000 2.0494 1688083200 2.0489 1688090400 2.0484 1688097600 2.0480 1688104800 2.0501 1688112000 2.0489 1688119200 2.0473 1688126400 2.0469 1688133600 2.0459 1688140800 2.0438 1688148000 2.0461 1688169600 2.0486 1688176800 2.0496 1688184000 2.0488 1688191200 2.0474 1688198400 2.0486 1688205600 2.0495 1688212800 2.0487 1688220000 2.0479 1688227200 2.0482 1688234400 2.0451 1688241600 2.0441 1688248800 2.0467 1688256000 2.0452 1688263200 2.0449 1688270400 2.0443 1688277600 2.0428 1688284800 2.0436 1688292000 2.0432 1688299200 2.0415 1688306400 2.0426 1688313600 2.0420 1688320800 2.0438 1688328000 2.0444 1688335200 2.0435 1688342400 2.0447 1688349600 2.0415 1688356800 2.0434 1688364000 2.0452 1688371200 2.0454 1688378400 2.0448 1688385600 2.0438 1688392800 2.0434 1688400000 2.0454 1688407200 2.0465 1688414400 2.0471 1688421600 2.0492 1688428800 2.0433 1688436000 2.0457 1688443200 2.0479 1688450400 2.0375 1688457600 2.0444 1688464800 2.0459 1688472000 2.0458 1688479200 2.0478 1688486400 2.0466 1688493600 2.0479 1688500800 2.0536 1688508000 2.0540 1688515200 2.0550 1688522400 2.0520 1688529600 2.0508 1688536800 2.0512 1688544000 2.0514 1688695200 2.0467 1688702400 2.0481 1688709600 2.0443 1688716800 2.0462 1688724000 2.0444 1688731200 2.0447 1688738400 2.0423 1688745600 2.0417 1688752800 2.0443 1688760000 2.0423 1688767200 2.0443 1688774400 2.0455 1688781600 2.0459 1688788800 2.0457 1688796000 2.0462 1688803200 2.0464 1688810400 2.0456 1688817600 2.0465 1688824800 2.0453 1688832000 2.0500 1688839200 2.0488 1688846400 2.0486 1688853600 2.0463 1688860800 2.0474 1688868000 2.0477 1688875200 2.0481 1688882400 2.0470 1688889600 2.0472 1688896800 2.0471 1688904000 2.0475 1688911200 2.0478 1688918400 2.0468 1688925600 2.0466 1688932800 2.0457 1688940000 2.0459 1688947200 2.0481 1688954400 2.0441 1688961600 2.0434 1688968800 2.0435 1688976000 2.0459 1688983200 2.0436 1688990400 2.0425 1688997600 2.0449 1689004800 2.0336 1689012000 2.0456 1689019200 2.0455 1689026400 2.0468 1689033600 2.0470 1689040800 2.0480 1689048000 2.0461 1689055200 2.0364 1689062400 2.0410 1689069600 2.0483 1689076800 2.0480 1689084000 2.0500 1689120000 2.0457 1689148800 2.0473 1689156000 2.0504 1689163200 2.0504 1689170400 2.0501 1689177600 2.0478 1689184800 2.0491 1689192000 2.0409 1689199200 2.0396 1689206400 2.0457 1689213600 2.0450 1689220800 2.0448 1689228000 2.0418 1689235200 2.0439 1689242400 2.0422 1689249600 2.0414 1689256800 2.0387 1689264000 2.0438 1689271200 2.0427 1689278400 2.0453 1689285600 2.0426 1689292800 2.0434 1689300000 2.0435 1689307200 2.0431 1689314400 2.0421 1689321600 2.0391 1689328800 2.0389 1689343200 2.0369 1689350400 2.0373 1689357600 2.0374 1689364800 2.0367 1689372000 2.0376 1689379200 2.0374 1689386400 2.0402 1689393600 2.0396 1689400800 2.0405 1689408000 2.0402 1689415200 2.0377 1689422400 2.0370 1689429600 2.0367 1689436800 2.0391 1689444000 2.0400 1689451200 2.0396 1689458400 2.0370 1689465600 2.0377 1689472800 2.0388 1689480000 2.0384 1689487200 2.0387 1689494400 2.0365 1689501600 2.0379 1689508800 2.0401 1689516000 2.0403 1689523200 2.0407 1689530400 2.0402 1689537600 2.0393 1689544800 2.0397 1689552000 2.0384 1689559200 2.0391 1689566400 2.0413 1689573600 2.0406 1689580800 2.0412 1689588000 2.0410 1689595200 2.0394 1689602400 2.0408 1689609600 2.0405 1689616800 2.0399 1689624000 2.0433 1689631200 2.0414 1689638400 2.0410 1689645600 2.0414 1689652800 2.0411 1689660000 2.0418 1689667200 2.0403 1689674400 2.0412 1689681600 2.0406 1689688800 2.0380 1689696000 2.0353 1689703200 2.0390 1689710400 2.0402 1689717600 2.0393 1689724800 2.0402 1689732000 2.0420 1689739200 2.0419 1689746400 2.0404 1689753600 2.0371 1689760800 2.0399 1689768000 2.0396 1689775200 2.0394 1689782400 2.0422 1689789600 2.0420 1689796800 2.0472 1689804000 2.0491 1689811200 2.0491 1689818400 2.0508 1689825600 2.0499 1689832800 2.0493 1689840000 2.0523 1689847200 2.0561 1689854400 2.0553 1689861600 2.0534 1689868800 2.0521 1689876000 2.0507 1689883200 2.0516 1689890400 2.0507 1689897600 2.0491 1689904800 2.0479 1689912000 2.0484 1689919200 2.0469 1689926400 2.0472 1689933600 2.0464 1689940800 2.0536 1689948000 2.0501 1689955200 2.0524 1689962400 2.0510 1689969600 2.0559 1689976800 2.0510 1689984000 2.0545 1689991200 2.0537 1689998400 2.0547 1690005600 2.0550 1690012800 2.0527 1690020000 2.0536 1690027200 2.0540 1690034400 2.0549 1690041600 2.0558 1690048800 2.0530 1690056000 2.0537 1690063200 2.0561 1690070400 2.0554 1690099200 2.0518 1690106400 2.0538 1690113600 2.0531 1690120800 2.0547 1690128000 2.0531 1690135200 2.0536 1690142400 2.0526 1690149600 2.0504 1690156800 2.0533 1690164000 2.0531 1690171200 2.0510 1690178400 2.0506 1690185600 2.0509 1690192800 2.0664 1690200000 2.0663 1690207200 2.0654 1690214400 2.0650 1690221600 2.0680 1690228800 2.0569 1690236000 2.0533 1690243200 2.0515 1690250400 2.0543 1690257600 2.0450 1690264800 2.0461 1690272000 2.0488 1690279200 2.0438 1690286400 2.0465 1690293600 2.0480 1690300800 2.0487 1690308000 2.0503 1690315200 2.0500 1690322400 2.0523 1690329600 2.0525 1690336800 2.0547 1690344000 2.0546 1690351200 2.0547 1690358400 2.0536 1690365600 2.0545 1690372800 2.0507 1690380000 2.0506 1690387200 2.0489 1690394400 2.0488 1690401600 2.0495 1690408800 2.0546 1690416000 2.0547 1690423200 2.0466 1690430400 2.0437 1690437600 2.0445 1690444800 2.0451 1690452000 2.0487 1690459200 2.0481 1690466400 2.0474 1690473600 2.0495 1690480800 2.0461 1690488000 2.0505 1690495200 2.0514 1690502400 2.0515 1690509600 2.0529 1690516800 2.0509 1690524000 2.0484 1690531200 2.0507 1690538400 2.0525 1690545600 2.0528 1690552800 2.0509 1690560000 2.0481 1690567200 2.0489 1690574400 2.0527 1690581600 2.0537 1690588800 2.0559 1690596000 2.0552 1690603200 2.0534 1690610400 2.0515 1690617600 2.0488 1690624800 2.0477 1690632000 2.0492 1690639200 2.0509 1690646400 2.0558 1690653600 2.0560 1690660800 2.0553 1690668000 2.0544 1690675200 2.0516 1690682400 2.0563 1690689600 2.0560 1690696800 2.0576 1690704000 2.0581 1690711200 2.0578 1690718400 2.0527 1690725600 2.0502 1690732800 2.0508 1690740000 2.0476 1690747200 2.0474 1690754400 2.0484 1690761600 2.0466 1690768800 2.0489 1690776000 2.0484 1690783200 2.0490 1690790400 2.0496 1690797600 2.0533 1690804800 2.0528 1690812000 2.0467 1690819200 2.0506 1690826400 2.0516 1690833600 2.0472 1690840800 2.0460 1690848000 2.0485 1690855200 2.0522 1690862400 2.0541 1690869600 2.0542 1690876800 2.0526 1690884000 2.0501 1690891200 2.0503 1690898400 2.0511 1690905600 2.0523 1690912800 2.0498 1690920000 2.0539 1690927200 2.0520 1690934400 2.0525 1690941600 2.0530 1690948800 2.0543 1690956000 2.0422 1690963200 2.0444 1690970400 2.0440 1690977600 2.0442 1690984800 2.0541 1690992000 2.0537 1690999200 2.0550 1691006400 2.0534 1691013600 2.0490 1691020800 2.0544 1691028000 2.0563 1691035200 2.0573 1691042400 2.0544 1691049600 2.0556 1691056800 2.0568 1691064000 2.0580 1691071200 2.0550 1691078400 2.0538 1691092800 2.0570 1691100000 2.0538 1691107200 2.0543 1691114400 2.0547 1691121600 2.0557 1691128800 2.0531 1691136000 2.0543 1691143200 2.0552 1691150400 2.0572 1691157600 2.0553 1691164800 2.0544 1691172000 2.0534 1691179200 2.0575 1691186400 2.0586 1691193600 2.0614 1691200800 2.0614 1691208000 2.0596 1691215200 2.0606 1691222400 2.0622 1691229600 2.0620 1691236800 2.0611 1691244000 2.0622 1691251200 2.0576 1691258400 2.0591 1691265600 2.0613 1691272800 2.0613 1691280000 2.0589 1691287200 2.0601 1691294400 2.0598 1691301600 2.0589 1691308800 2.0586 1691316000 2.0591 1691323200 2.0604 1691330400 2.0613 1691337600 2.0615 1691344800 2.0605 1691352000 2.0611 1691359200 2.0608 1691366400 2.0603 1691373600 2.0601 1691380800 2.0611 1691388000 2.0612 1691395200 2.0618 1691402400 2.0608 1691409600 2.0596 1691416800 2.0590 1691424000 2.0612 1691431200 2.0579 1691438400 2.0574 1691445600 2.0587 1691452800 2.0594 1691460000 2.0578 1691467200 2.0581 1691474400 2.0573 1691481600 2.0543 1691488800 2.0560 1691496000 2.0575 1691503200 2.0552 1691510400 2.0566 1691517600 2.0444 1691524800 2.0435 1691532000 2.0430 1691539200 2.0439 1691546400 2.0452 1691553600 2.0442 1691560800 2.0455 1691568000 2.0474 1691575200 2.0498 1691582400 2.0519 1691589600 2.0521 1691596800 2.0537 1691604000 2.0516 1691611200 2.0484 1691618400 2.0476 1691625600 2.0476 1691632800 2.0491 1691640000 2.0482 1691647200 2.0466 1691654400 2.0460 1691661600 2.0487 1691668800 2.0487 1691676000 2.0502 1691683200 2.0512 1691690400 2.0488 1691697600 2.0498 1691704800 2.0465 1691712000 2.0464 1691719200 2.0469 1691726400 2.0451 1691733600 2.0444 1691740800 2.0442 1691748000 2.0444 1691755200 2.0440 1691762400 2.0462 1691769600 2.0494 1691776800 2.0493 1691784000 2.0486 1691791200 2.0486 1691798400 2.0538 1691805600 2.0521 1691812800 2.0521 1691820000 2.0484 1691827200 2.0479 1691834400 2.0474 1691841600 2.0529 1691848800 2.0554 1691856000 2.0560 1691863200 2.0554 1691870400 2.0529 1691877600 2.0532 1691884800 2.0527 1691892000 2.0530 1691899200 2.0528 1691906400 2.0536 1691913600 2.0536 1691920800 2.0543 1691928000 2.0536 1691935200 2.0536 1691942400 2.0544 1691949600 2.0546 1691956800 2.0547 1691964000 2.0536 1691971200 2.0535 1691978400 2.0526 1691985600 2.0525 1691992800 2.0514 1692000000 2.0517 1692007200 2.0540 1692014400 2.0522 1692021600 2.0523 1692028800 2.0534 1692036000 2.0517 1692043200 2.0504 1692050400 2.0471 1692057600 2.0496 1692064800 2.0483 1692072000 2.0446 1692079200 2.0429 1692086400 2.0429 1692093600 2.0421 1692100800 2.0209 1692108000 2.0155 1692216000 2.0510 1692237600 2.0516 1692244800 2.0506 1692252000 2.0512 1692259200 2.0579 1692266400 2.0579 1692273600 2.0575 1692280800 2.0546 1692288000 2.0516 1692295200 2.0544 1692302400 2.0538 1692309600 2.0532 1692316800 2.0539 1692324000 2.0525 1692331200 2.0496 1692345600 2.0516 1692352800 2.0507 1692360000 2.0520 1692367200 2.0495 1692374400 2.0482 1692381600 2.0459 1692388800 2.0492 1692396000 2.0495 1692403200 2.0500 1692410400 2.0516 1692417600 2.0511 1692424800 2.0488 1692432000 2.0499 1692439200 2.0518 1692446400 2.0495 1692453600 2.0484 1692460800 2.0492 1692468000 2.0505 1692475200 2.0504 1692482400 2.0520 1692489600 2.0525 1692496800 2.0507 1692504000 2.0510 1692511200 2.0506 1692518400 2.0506 1692525600 2.0498 1692532800 2.0482 1692540000 2.0516 1692547200 2.0499 1692554400 2.0493 1692561600 2.0475 1692568800 2.0481 1692576000 2.0495 1692583200 2.0490 1692590400 2.0482 1692597600 2.0474 1692604800 2.0484 1692612000 2.0500 1692619200 2.0484 1692626400 2.0487 1692633600 2.0440 1692640800 2.0451 1692648000 2.0450 1692655200 2.0450 1692662400 2.0481 1692669600 2.0491 1692676800 2.0466 1692684000 2.0474 1692691200 2.0479 1692698400 2.0464 1692705600 2.0479 1692712800 2.0530 1692720000 2.0531 1692727200 2.0510 1692734400 2.0513 1692741600 2.0520 1692748800 2.0515 1692756000 2.0460 1692763200 2.0454 1692770400 2.0480 1692777600 2.0493 1692784800 2.0490 1692792000 2.0479 1692799200 2.0521 1692806400 2.0544 1692813600 2.0561 1692820800 2.0561 1692828000 2.0550 1692835200 2.0557 1692842400 2.0669 1692849600 2.0531 1692856800 2.0550 1692864000 2.0529 1692871200 2.0540 1692878400 2.0542 1692885600 2.0522 1692892800 2.0554 1692900000 2.0560 1692907200 2.0561 1692914400 2.0579 1692921600 2.0609 1692928800 2.0597 1692936000 2.0594 1692943200 2.0581 1692950400 2.0594 1692957600 2.0565 1692964800 2.0558 1692972000 2.0544 1692979200 2.0538 1692986400 2.0532 1692993600 2.0505 1693000800 2.0517 1693008000 2.0664 1693015200 2.0558 1693022400 2.0565 1693029600 2.0570 1693036800 2.0579 1693044000 2.0562 1693051200 2.0578 1693058400 2.0562 1693065600 2.0551 1693072800 2.0528 1693080000 2.0484 1693087200 2.0492 1693094400 2.0498 1693101600 2.0518 1693108800 2.0527 1693116000 2.0527 1693123200 2.0535 1693130400 2.0519 1693137600 2.0543 1693144800 2.0538 1693152000 2.0543 1693159200 2.0537 1693166400 2.0563 1693173600 2.0548 1693180800 2.0556 1693188000 2.0552 1693195200 2.0563 1693202400 2.0558 1693209600 2.0564 1693216800 2.0580 1693224000 2.0593 1693231200 2.0568 1693238400 2.0547 1693245600 2.0538 1693252800 2.0566 1693260000 2.0540 1693267200 2.0545 1693274400 2.0518 1693281600 2.0443 1693288800 2.0433 1693296000 2.0441 1693303200 2.0460 1693310400 2.0434 1693317600 2.0503 1693332000 2.0501 1693339200 2.0512 1693346400 2.0507 1693353600 2.0511 1693360800 2.0539 1693368000 2.0499 1693375200 2.0516 1693382400 2.0501 1693389600 2.0505 1693396800 2.0493 1693404000 2.0496 1693411200 2.0506 1693418400 2.0524 1693425600 2.0569 1693432800 2.0553 1693440000 2.0559 1693447200 2.0545 1693454400 2.0529 1693461600 2.0514 1693468800 2.0535 1693476000 2.0522 1693483200 2.0531 1693490400 2.0552 1693497600 2.0530 1693504800 2.0498 1693512000 2.0551 1693519200 2.0532 1693526400 2.0547 1693533600 2.0559 1693540800 2.0561 1693548000 2.0549 1693555200 2.0527 1693562400 2.0530 1693569600 2.0549 1693576800 2.0575 1693584000 2.0525 1693591200 2.0527 1693598400 2.0547 1693605600 2.0559 1693612800 2.0539 1693620000 2.0552 1693627200 2.0534 1693634400 2.0541 1693641600 2.0533 1693648800 2.0548 1693656000 2.0581 1693663200 2.0585 1693670400 2.0368 1693677600 2.0353 1693684800 2.0342 1693692000 2.0324 1693699200 2.0341 1693706400 2.0349 1693713600 2.0357 1693720800 2.0344 1693728000 2.0361 1693735200 2.0355 1693742400 2.0348 1693749600 2.0358 1693756800 2.0341 1693764000 2.0357 1693771200 2.0362 1693778400 2.0342 1693785600 2.0341 1693792800 2.0348 1693800000 2.0334 1693807200 2.0336 1693814400 2.0340 1693821600 2.0352 1693828800 2.0379 1693836000 2.0360 1693843200 2.0356 1693850400 2.0355 1693857600 2.0373 1693864800 2.0393 1693872000 2.0351 1693879200 2.0369 1693886400 2.0368 1693893600 2.0344 1693900800 2.0356 1693908000 2.0349 1693915200 2.0370 1693922400 2.0351 1693929600 2.0372 1693936800 2.0392 1693944000 2.0403 1693951200 2.0396 1693958400 2.0378 1693965600 2.0381 1693972800 2.0376 1693980000 2.0381 1693987200 2.0366 1693994400 2.0360 1694001600 2.0336 1694008800 2.0361 1694016000 2.0344 1694023200 2.0334 1694030400 2.0350 1694037600 2.0378 1694044800 2.0390 1694052000 2.0379 1694059200 2.0350 1694066400 2.0504 1694073600 2.0383 1694080800 2.0371 1694088000 2.0365 1694095200 2.0383 1694109600 2.0397 1694116800 2.0414 1694124000 2.0389 1694131200 2.0385 1694138400 2.0398 1694145600 2.0396 1694152800 2.0378 1694160000 2.0386 1694167200 2.0398 1694174400 2.0396 1694181600 2.0406 1694188800 2.0443 1694196000 2.0451 1694203200 2.0438 1694210400 2.0434 1694217600 2.0411 1694224800 2.0421 1694232000 2.0454 1694239200 2.0455 1694246400 2.0425 1694253600 2.0406 1694260800 2.0402 1694268000 2.0388 1694275200 2.0378 1694282400 2.0390 1694289600 2.0423 1694296800 2.0411 1694304000 2.0425 1694311200 2.0428 1694318400 2.0405 1694325600 2.0404 1694332800 2.0426 1694340000 2.0400 1694347200 2.0413 1694354400 2.0408 1694361600 2.0424 1694368800 2.0409 1694376000 2.0390 1694383200 2.0392 1694390400 2.0399 1694397600 2.0395 1694404800 2.0390 1694412000 2.0390 1694419200 2.0368 1694426400 2.0374 1694433600 2.0383 1694440800 2.0381 1694448000 2.0396 1694455200 2.0347 1694462400 2.0344 1694469600 2.0392 1694476800 2.0399 1694484000 2.0409 1694491200 2.0388 1694498400 2.0396 1694505600 2.0378 1694512800 2.0360 1694520000 2.0409 1694527200 2.0415 1694534400 2.0438 1694541600 2.0427 1694548800 2.0406 1694556000 2.0405 1694563200 2.0381 1694570400 2.0379 1694577600 2.0392 1694584800 2.0399 1694592000 2.0396 1694599200 2.0369 1694606400 2.0403 1694613600 2.0390 1694620800 2.0383 1694628000 2.0416 1694635200 2.0378 1694642400 2.0420 1694649600 2.0391 1694656800 2.0393 1694664000 2.0402 1694671200 2.0433 1694678400 2.0442 1694685600 2.0391 1694692800 2.0425 1694700000 2.0424 1694707200 2.0415 1694714400 2.0412 1694721600 2.0415 1694728800 2.0383 1694736000 2.0372 1694743200 2.0405 1694750400 2.0379 1694757600 2.0405 1694764800 2.0422 1694772000 2.0420 1694779200 2.0412 1694786400 2.0554 1694793600 2.0554 1694800800 2.0541 1694808000 2.0680 1694815200 2.0567 1694822400 2.0572 1694829600 2.0585 1694836800 2.0577 1694844000 2.0547 1694851200 2.0568 1694858400 2.0567 1694865600 2.0547 1694872800 2.0498 1694880000 2.0504 1694887200 2.0550 1694894400 2.0558 1694901600 2.0572 1694916000 2.0580 1694923200 2.0564 1694930400 2.0564 1694937600 2.0584 1694944800 2.0580 1694952000 2.0593 1694959200 2.0581 1694966400 2.0575 1694973600 2.0575 1694980800 2.0582 1694988000 2.0561 1694995200 2.0587 1695002400 2.0550 1695009600 2.0580 1695016800 2.0561 1695024000 2.0551 1695031200 2.0561 1695038400 2.0549 1695045600 2.0557 1695052800 2.0555 1695060000 2.0476 1695067200 2.0552 1695074400 2.0559 1695081600 2.0548 1695088800 2.0529 1695103200 2.0483 1695110400 2.0513 1695117600 2.0508 1695124800 2.0496 1695132000 2.0469 1695139200 2.0481 1695146400 2.0436 1695153600 2.0483 1695160800 2.0453 1695168000 2.0504 1695175200 2.0512 1695182400 2.0510 1695189600 2.0491 1695196800 2.0461 1695204000 2.0505 1695211200 2.0538 1695218400 2.0536 1695225600 2.0525 1695232800 2.0529 1695240000 2.0565 1695247200 2.0591 1695254400 2.0571 1695261600 2.0583 1695268800 2.0519 1695276000 2.0564 1695283200 2.0548 1695290400 2.0558 1695304800 2.0562 1695312000 2.0564 1695319200 2.0576 1695326400 2.0606 1695333600 2.0645 1695340800 2.0647 1695348000 2.0659 1695355200 2.0670 1695362400 2.0685 1695369600 2.0674 1695376800 2.0665 1695384000 2.0639 1695391200 2.0650 1695398400 2.0630 1695405600 2.0616 1695412800 2.0614 1695420000 2.0650 1695427200 2.0594 1695434400 2.0617 1695441600 2.0651 1695448800 2.0643 1695456000 2.0632 1695463200 2.0583 1695470400 2.0522 1695477600 2.0637 1695484800 2.0680 1695492000 2.0712 1695506400 2.0728 1695513600 2.0738 1695520800 2.0754 1695528000 2.0725 1695535200 2.0724 1695542400 2.0718 1695549600 2.0732 1695556800 2.0713 1695564000 2.0713 1695571200 2.0677 1695578400 2.0668 1695585600 2.0650 1695592800 2.0664 1695600000 2.0671 1695607200 2.0680 1695614400 2.0720 1695621600 2.0705 1695628800 2.0647 1695636000 2.0682 1695643200 2.0605 1695650400 2.0591 1695657600 2.0588 1695664800 2.0551 1695672000 2.0587 1695679200 2.0618 1695686400 2.0606 1695693600 2.0633 1695700800 2.0633 1695708000 2.0536 1695715200 2.0563 1695722400 2.0657 1695729600 2.0611 1695736800 2.0643 1695744000 2.0637 1695751200 2.0606 1695758400 2.0613 1695765600 2.0641 1695772800 2.0626 1695780000 2.0618 1695787200 2.0620 1695794400 2.0622 1695801600 2.0576 1695808800 2.0584 1695816000 2.0577 1695823200 2.0584 1695830400 2.0397 1695837600 2.0391 1695844800 2.0334 1695852000 2.0274 1695859200 2.0310 1695866400 2.0589 1695873600 2.0575 1695880800 2.0519 1695888000 2.0551 1695895200 2.0503 1695902400 2.0526 1695909600 2.0492 1695916800 2.0529 1695924000 2.0536 1696003200 2.0553 1696010400 2.0529 1696017600 2.0536 1696024800 2.0533 1696032000 2.0518 1696039200 2.0517 1696046400 2.0542 1696053600 2.0555 1696060800 2.0505 1696068000 2.0529 1696075200 2.0527 1696082400 2.0423 1696089600 2.0447 1696096800 2.0438 1696104000 2.0468 1696111200 2.0518 1696118400 2.0507 1696125600 2.0499 1696132800 2.0517 1696140000 2.0499 1696147200 2.0511 1696154400 2.0494 1696161600 2.0498 1696168800 2.0485 1696176000 2.0483 1696183200 2.0475 1696190400 2.0487 1696197600 2.0475 1696204800 2.0478 1696212000 2.0484 1696219200 2.0459 1696226400 2.0458 1696233600 2.0471 1696240800 2.0471 1696248000 2.0496 1696255200 2.0423 1696262400 2.0436 1696269600 2.0428 1696276800 2.0433 1696284000 2.0461 1696291200 2.0485 1696298400 2.0485 1696305600 2.0481 1696312800 2.0460 1696320000 2.0489 1696327200 2.0474 1696334400 2.0468 1696341600 2.0471 1696348800 2.0494 1696356000 2.0456 1696363200 2.0508 1696370400 2.0480 1696377600 2.0463 1696384800 2.0498 1696392000 2.0489 1696399200 2.0443 1696406400 2.0426 1696413600 2.0416 1696420800 2.0433 1696428000 2.0526 1696435200 2.0455 1696442400 2.0462 1696449600 2.0433 1696456800 2.0459 1696464000 2.0459 1696471200 2.0467 1696478400 2.0480 1696485600 2.0489 1696492800 2.0489 1696500000 2.0493 1696507200 2.0487 1696514400 2.0491 1696521600 2.0502 1696528800 2.0510 1696536000 2.0514 1696543200 2.0497 1696550400 2.0502 1696557600 2.0509 1696564800 2.0496 1696579200 2.0497 1696586400 2.0484 1696593600 2.0495 1696600800 2.0529 1696608000 2.0506 1696615200 2.0507 1696622400 2.0516 1696629600 2.0510 1696636800 2.0497 1696644000 2.0500 1696658400 2.0491 1696665600 2.0494 1696672800 2.0501 1696680000 2.0518 1696687200 2.0503 1696694400 2.0500 1696701600 2.0498 1696708800 2.0508 1696716000 2.0522 1696723200 2.0523 1696730400 2.0525 1696737600 2.0519 1696744800 2.0520 1696752000 2.0511 1696759200 2.0510 1696766400 2.0518 1696773600 2.0520 1696780800 2.0523 1696788000 2.0523 1696795200 2.0513 1696802400 2.0536 1696809600 2.0521 1696816800 2.0539 1696824000 2.0541 1696831200 2.0549 1696838400 2.0538 1696845600 2.0526 1696852800 2.0524 1696860000 2.0539 1696867200 2.0546 1696874400 2.0564 1696881600 2.2501 1696888800 2.0552 1696896000 2.0558 1696903200 2.0566 1696910400 2.0557 1696917600 2.0578 1696924800 2.0567 1696932000 2.0570 1696939200 2.0579 1696946400 2.0582 1696953600 2.0555 1696960800 2.0567 1696968000 2.0567 1696975200 2.0550 1696982400 2.0581 1696989600 2.0564 1696996800 2.0558 1697004000 2.0573 1697011200 2.0575 1697018400 2.0577 1697025600 2.0578 1697032800 2.0588 1697040000 2.0640 1697047200 2.0606 1697054400 2.0618 1697061600 2.0610 1697068800 2.0604 1697076000 2.0598 1697083200 2.0601 1697090400 2.0609 1697097600 2.0591 1697104800 2.0606 1697112000 2.0607 1697119200 2.0605 1697126400 2.0595 1697133600 2.0586 1697140800 2.0602 1697148000 2.0607 1697155200 2.0603 1697162400 2.0613 1697169600 2.0613 1697176800 2.0613 1697184000 2.0595 1697191200 2.0625 1697198400 2.0594 1697205600 2.0610 1697212800 2.0662 1697220000 2.0615 1697227200 2.0601 1697234400 2.0581 1697241600 2.0602 1697248800 2.0623 1697256000 2.0624 1697263200 2.0595 1697270400 2.0634 1697277600 2.0614 1697284800 2.0602 1697292000 2.0607 1697299200 2.0612 1697306400 2.0635 1697313600 2.0633 1697320800 2.0614 1697328000 2.0620 1697335200 2.0617 1697342400 2.0615 1697349600 2.0593 1697356800 2.0615 1697364000 2.0620 1697371200 2.0617 1697378400 2.0616 1697385600 2.0623 1697392800 2.0608 1697400000 2.0587 1697407200 2.0601 1697414400 2.0605 1697421600 2.0590 1697428800 2.0592 1697436000 2.0667 1697443200 2.0661 1697450400 2.0648 1697457600 2.0691 1697464800 2.0655 1697472000 2.0662 1697479200 2.0424 1697486400 2.0381 1697493600 2.0423 1697500800 2.0374 1697508000 2.0405 1697515200 2.0355 1697522400 2.0392 1697529600 2.0387 1697536800 2.0415 1697544000 2.0361 1697551200 2.0353 1697558400 2.0367 1697565600 2.0415 1697572800 2.0427 1697580000 2.0412 1697587200 2.0442 1697594400 2.0462 1697601600 2.0457 1697608800 2.0475 1697616000 2.0469 1697623200 2.0434 1697630400 2.0434 1697652000 2.0447 1697659200 2.0454 1697666400 2.0515 1697673600 2.0478 1697680800 2.0475 1697688000 2.0490 1697695200 2.0496 1697702400 2.0484 1697709600 2.0515 1697716800 2.0502 1697724000 2.0522 1697731200 2.0529 1697738400 2.0557 1697745600 2.0550 1697752800 2.0533 1697760000 2.0524 1697767200 2.0534 1697774400 2.0519 1697781600 2.0537 1697788800 2.0532 1697796000 2.0522 1697803200 2.0528 1697810400 2.0489 1697817600 2.0512 1697824800 2.0471 1697832000 2.0482 1697839200 2.0487 1697846400 2.0738 1697853600 2.0451 1697860800 2.0475 1697868000 2.0473 1697875200 2.0462 1697882400 2.0473 1697889600 2.0487 1697896800 2.0451 1697904000 2.0459 1697911200 2.0416 1697918400 2.0455 1697925600 2.0436 1697932800 2.0409 1697940000 2.0439 1697947200 2.0381 1697954400 2.0389 1697961600 2.0412 1697968800 2.0408 1697976000 2.0407 1697983200 2.0411 1697990400 2.0416 1697997600 2.0378 1698004800 2.0363 1698012000 2.0371 1698019200 2.0414 1698026400 2.0415 1698033600 2.0372 1698040800 2.0404 1698048000 2.0428 1698055200 2.0429 1698062400 2.0419 1698069600 2.0430 1698076800 2.0413 1698084000 2.0448 1698091200 2.0398 1698098400 2.0440 1698105600 2.0432 1698112800 2.0435 1698120000 2.0422 1698127200 2.0414 1698134400 2.0426 1698141600 2.0431 1698148800 2.0389 1698156000 2.0410 1698163200 2.0461 1698170400 2.0445 1698177600 2.0488 1698184800 2.0543 1698192000 2.0499 1698199200 2.0528 1698206400 2.0522 1698213600 2.0521 1698220800 2.0551 1698228000 2.0555 1698235200 2.0566 1698242400 2.0545 1698249600 2.0541 1698256800 2.0556 1698264000 2.0569 1698271200 2.0566 1698278400 2.0608 1698285600 2.0563 1698292800 2.0522 1698300000 2.0464 1698307200 2.0460 1698314400 2.0553 1698321600 2.0567 1698328800 2.0537 1698336000 2.0545 1698343200 2.0529 1698350400 2.0566 1698357600 2.0565 1698364800 2.0863 1698372000 2.0854 1698379200 2.0827 1698386400 2.0797 1698393600 2.0900 1698400800 2.0810 1698408000 2.0820 1698415200 2.0548 1698422400 2.0562 1698429600 2.0580 1698436800 2.0570 1698444000 2.0543 1698451200 2.0563 1698458400 2.0557 1698465600 2.0531 1698472800 2.0547 1698480000 2.0594 1698487200 2.0591 1698494400 2.0622 1698501600 2.0634 1698508800 2.0602 1698516000 2.0586 1698523200 2.0544 1698530400 2.0558 1698537600 2.0592 1698544800 2.0522 1698552000 2.0554 1698559200 2.0562 1698566400 2.0576 1698573600 2.0587 1698580800 2.0594 1698588000 2.0610 1698595200 2.0605 1698602400 2.0574 1698609600 2.0595 1698616800 2.0600 1698624000 2.0585 1698631200 2.0608 1698638400 2.0596 1698645600 2.0584 1698652800 2.0727 1698660000 2.0711 1698667200 2.0732 1698674400 2.0746 1698681600 2.0707 1698688800 2.0739 1698696000 2.0749 1698703200 2.0762 1698710400 2.0772 1698717600 2.0751 1698724800 2.0722 1698732000 2.0694 1698739200 2.0726 1698746400 2.0742 1698753600 2.0746 1698760800 2.0753 1698768000 2.0755 1698775200 2.0770 1698782400 2.0944 1698789600 2.0936 1698796800 2.0922 1698804000 2.0924 1698811200 2.0951 1698818400 2.0883 1698825600 2.0862 1698832800 2.0897 1698840000 2.0928 1698847200 2.0938 1698854400 2.0959 1698861600 2.0941 1698868800 2.0960 1698876000 2.0955 1698883200 2.0968 1698890400 2.0961 1698897600 2.0948 1698904800 2.0965 1698912000 2.0975 1698919200 2.0935 1698926400 2.0926 1698933600 2.0960 1698940800 2.0962 1698948000 2.0931 1698955200 2.0984 1698962400 2.0957 1698969600 2.0964 1698976800 2.0965 1698984000 2.0963 1698991200 2.0932 1698998400 2.0960 1699005600 2.0946 1699012800 2.0931 1699020000 2.0957 1699027200 2.0902 1699034400 2.0881 1699041600 2.0750 1699048800 2.0685 1699063200 2.0795 1699070400 2.0793 1699077600 2.0760 1699084800 2.0752 1699092000 2.0783 1699099200 2.0812 1699106400 2.0781 1699113600 2.0770 1699120800 2.0805 1699128000 2.0754 1699135200 2.0824 1699142400 2.0788 1699149600 2.0813 1699156800 2.0809 1699164000 2.0790 1699171200 2.0796 1699185600 2.0781 1699192800 2.0782 1699200000 2.0802 1699207200 2.0830 1699214400 2.0822 1699221600 2.0841 1699228800 2.0827 1699236000 2.0831 1699243200 2.0851 1699250400 2.0838 1699264800 2.0855 1699272000 2.0840 1699279200 2.0879 1699286400 2.0817 1699293600 2.0815 1699308000 2.0840 1699315200 2.0896 1699322400 2.0892 1699329600 2.0842 1699336800 2.0851 1699344000 2.0798 1699351200 2.0812 1699365600 2.0834 1699372800 2.0880 1699380000 2.0865 1699387200 2.0844 1699394400 2.0896 1699401600 2.0875 1699408800 2.0895 1699416000 2.0921 1699423200 2.0905 1699430400 2.0925 1699437600 2.0957 1699444800 2.0975 1699452000 2.0964 1699459200 2.0951 1699466400 2.0948 1699473600 2.0939 1699480800 2.0942 1699488000 2.0897 1699495200 2.0827 1699502400 2.0814 1699509600 2.0816 1699516800 2.0814 1699524000 2.0816 1699531200 2.0808 1699538400 2.0785 1699545600 2.0779 1699552800 2.0808 1699560000 2.0813 1699567200 2.0790 1699574400 2.0859 1699581600 2.0850 1699588800 2.0791 1699596000 2.0823 1699603200 2.0840 1699617600 2.0869 1699624800 2.0843 1699632000 2.0814 1699639200 2.0815 1699646400 2.0801 1699653600 2.0797 1699660800 2.0850 1699668000 2.0840 1699675200 2.0859 1699682400 2.0850 1699689600 2.0846 1699696800 2.0837 1699704000 2.0854 1699711200 2.0863 1699718400 2.0813 1699725600 2.0809 1699732800 2.0878 1699740000 2.0856 1699747200 2.0870 1699754400 2.0874 1699761600 2.0867 1699768800 2.0868 1699776000 2.0855 1699783200 2.0856 1699790400 2.0839 1699797600 2.0836 1699804800 2.0829 1699812000 2.0851 1699819200 2.0846 1699826400 2.0870 1699833600 2.0864 1699840800 2.0852 1699848000 2.0879 1699855200 2.0848 1699862400 2.0861 1699869600 2.0855 1699876800 2.0839 1699884000 2.0822 1699891200 2.0806 1699898400 2.0830 1699905600 2.0825 1699912800 2.0838 1699920000 2.0855 1699927200 2.0823 1699934400 2.0817 1699941600 2.0830 1699948800 2.0837 1699956000 2.0862 1699963200 2.0851 1699970400 2.0852 1699977600 2.0834 1699984800 2.0848 1699992000 2.0823 1699999200 2.0858 1700006400 2.0841 1700013600 2.0836 1700020800 2.0860 1700028000 2.1071 1700035200 2.1082 1700042400 2.0868 1700049600 2.0878 1700056800 2.0881 1700064000 2.0891 1700078400 2.0850 1700092800 2.0853 1700100000 2.0841 1700107200 2.0862 1700114400 2.0829 1700121600 2.0583 1700136000 2.0633 1700143200 2.0584 1700150400 2.0634 1700157600 2.0640 1700164800 2.0608 1700172000 2.0625 1700179200 2.0645 1700186400 2.0607 1700193600 2.0614 1700200800 2.0613 1700208000 2.0576 1700215200 2.0856 1700222400 2.0870 1700229600 2.0838 1700236800 2.0823 1700244000 2.0831 1700251200 2.0899 1700258400 2.0852 1700265600 2.0841 1700280000 2.0872 1700287200 2.0811 1700294400 2.0823 1700301600 2.0807 1700308800 2.0830 1700316000 2.0832 1700323200 2.0866 1700330400 2.0824 1700337600 2.0851 1700344800 2.0847 1700352000 2.0838 1700359200 2.0842 1700366400 2.0856 1700388000 2.0847 1700395200 2.1066 1700402400 2.1048 1700416800 2.1044 1700424000 2.1044 1700431200 2.1040 1700438400 2.1064 1700445600 2.1050 1700452800 2.1054 1700460000 2.1045 1700467200 2.1035 1700474400 2.1070 1700481600 2.1070 1700488800 2.1049 1700496000 2.1019 1700503200 2.1030 1700510400 2.1049 1700517600 2.1029 1700524800 2.1033 1700532000 2.1029 1700539200 2.1043 1700546400 2.1048 1700553600 2.1094 1700560800 2.1043 1700568000 2.1042 1700575200 2.1057 1700582400 2.1030 1700589600 2.1044 1700596800 2.1005 1700604000 2.1006 1700611200 2.1036 1700618400 2.1040 1700625600 2.1069 1700632800 2.1027 1700640000 2.1084 1700647200 2.1063 1700654400 2.1068 1700661600 2.1020 1700668800 2.0946 1700676000 2.0942 1700683200 2.1036 1700690400 2.1043 1700697600 2.1044 1700704800 2.1041 1700712000 2.1007 1700719200 2.1025 1700726400 2.1046 1700733600 2.1026 1700740800 2.1024 1700748000 2.1102 1700755200 2.1091 1700762400 2.1084 1700769600 2.1130 1700776800 2.1143 1700784000 2.1181 1700791200 2.1179 1700798400 2.1182 1700805600 2.1163 1700812800 2.1166 1700820000 2.1170 1700827200 2.1137 1700834400 2.1125 1700841600 2.1136 1700848800 2.1127 1700856000 2.1124 1700863200 2.1128 1700870400 2.1143 1700877600 2.1160 1700884800 2.1168 1700892000 2.1153 1700899200 2.1153 1700906400 2.1163 1700913600 2.1151 1700920800 2.1154 1700928000 2.1124 1700935200 2.1122 1700942400 2.1125 1700949600 2.1114 1700956800 2.1130 1700964000 2.1119 1700971200 2.1123 1700978400 2.1102 1700985600 2.1152 1700992800 2.1158 1701000000 2.1186 1701007200 2.1192 1701014400 2.1183 1701021600 2.1186 1701028800 2.1208 1701036000 2.1240 1701043200 2.1206 1701050400 2.1190 1701057600 2.1194 1701064800 2.1166 1701072000 2.1157 1701079200 2.1168 1701086400 2.1159 1701093600 2.1107 1701100800 2.1177 1701108000 2.1181 1701115200 2.1100 1701122400 2.1106 1701129600 2.1148 1701136800 2.1111 1701144000 2.1088 1701151200 2.1084 1701158400 2.1112 1701165600 2.1114 1701172800 2.1098 1701180000 2.1134 1701187200 2.1141 1701194400 2.1145 1701201600 2.1171 1701208800 2.1156 1701216000 2.1187 1701223200 2.1164 1701230400 2.1168 1701237600 2.1118 1701244800 2.1144 1701252000 2.1128 1701259200 2.1124 1701266400 2.1127 1701273600 2.1120 1701280800 2.1099 1701288000 2.1119 1701295200 2.1102 1701302400 2.1109 1701309600 2.1132 1701316800 2.1160 1701324000 2.1171 1701331200 2.1159 1701338400 2.1120 1701345600 2.1115 1701352800 2.1311 1701360000 2.1317 1701367200 2.1268 1701374400 2.1268 1701381600 2.1281 1701388800 2.1230 1701396000 2.1246 1701403200 2.1216 1701410400 2.1224 1701417600 2.1241 1701424800 2.1252 1701432000 2.1253 1701439200 2.1278 1701446400 2.1253 1701453600 2.1259 1701460800 2.1258 1701468000 2.1218 1701475200 2.1259 1701482400 2.1252 1701489600 2.1257 1701496800 2.1255 1701504000 2.1275 1701511200 2.1278 1701518400 2.1269 1701525600 2.1286 1701532800 2.1283 1701540000 2.1235 1701547200 2.1276 1701554400 2.1273 1701561600 2.1284 1701568800 2.1285 1701576000 2.1285 1701583200 2.1259 1701590400 2.1261 1701597600 2.1249 1701604800 2.1247 1701612000 2.1254 1701619200 2.1243 1701626400 2.1223 1701633600 2.1211 1701640800 2.1271 1701648000 2.1277 1701655200 2.1280 1701662400 2.1308 1701669600 2.1274 1701676800 2.1299 1701684000 2.1250 1701691200 2.1264 1701698400 2.1207 1701705600 2.1244 1701712800 2.1189 1701720000 2.1178 1701727200 2.1184 1701734400 2.1205 1701741600 2.1215 1701748800 2.1214 1701756000 2.1226 1701763200 2.1206 1701770400 2.1177 1701777600 2.1192 1701784800 2.1193 1701792000 2.1184 1701799200 2.1150 1701806400 2.1134 1701813600 2.1162 1701820800 2.1117 1701828000 2.1153 1701835200 2.1147 1701842400 2.1145 1701849600 2.1152 1701856800 2.1158 1701864000 2.1173 1701871200 2.1215 1701878400 2.1175 1701885600 2.1053 1701892800 2.1070 1701900000 2.1065 1701907200 2.1080 1701914400 2.1067 1701921600 2.1061 1701928800 2.1057 1701936000 2.1061 1701943200 2.1039 1701950400 2.1026 1701957600 2.0992 1701964800 2.0972 1701972000 2.1013 1701979200 2.1002 1701986400 2.0982 1701993600 2.0993 1702000800 2.0973 1702008000 2.0990 1702015200 2.0999 1702022400 2.1005 1702029600 2.0986 1702036800 2.1006 1702044000 2.1035 1702051200 2.1031 1702058400 2.1048 1702065600 2.1052 1702072800 2.1056 1702080000 2.1075 1702087200 2.1055 1702094400 2.1087 1702101600 2.1065 1702108800 2.1055 1702116000 2.1070 1702123200 2.1058 1702130400 2.1061 1702137600 2.1023 1702144800 2.0997 1702152000 2.1004 1702159200 2.1007 1702166400 2.1011 1702173600 2.1020 1702180800 2.1032 1702188000 2.1030 1702195200 2.1043 1702202400 2.1029 1702209600 2.1056 1702216800 2.1056 1702224000 2.1030 1702231200 2.1014 1702238400 2.1058 1702245600 2.1048 1702252800 2.1027 1702260000 2.1051 1702267200 2.1038 1702274400 2.1038 1702281600 2.1048 1702288800 2.1054 1702296000 2.1061 1702303200 2.1041 1702310400 2.1036 1702317600 2.1022 1702324800 2.1014 1702332000 2.1053 1702339200 2.1041 1702346400 2.1042 1702353600 2.1032 1702360800 2.1023 1702368000 2.1038 1702375200 2.1020 1702382400 2.1036 1702389600 2.1015 1702396800 2.1013 1702404000 2.1004 1702411200 2.0986 1702418400 2.0963 1702425600 2.1012 1702432800 2.1008 1702440000 2.1000 1702447200 2.0969 1702454400 2.1021 1702461600 2.1023 1702468800 2.1027 1702476000 2.0990 1702483200 2.0990 1702497600 2.0991 1702504800 2.1025 1702512000 2.1041 1702519200 2.1033 1702526400 2.1059 1702533600 2.1031 1702540800 2.0947 1702548000 2.0999 1702555200 2.1008 1702562400 2.1027 1702569600 2.1005 1702576800 2.0936 1702584000 2.0965 1702591200 2.1000 1702598400 2.0992 1702605600 2.1021 1702612800 2.1033 1702620000 2.0784 1702627200 2.0790 1702634400 2.0788 1702641600 2.0802 1702648800 2.0790 1702656000 2.0831 1702663200 2.1043 1702670400 2.1043 1702677600 2.1075 1702684800 2.1051 1702692000 2.1089 1702699200 2.1076 1702706400 2.1073 1702713600 2.1062 1702720800 2.1054 1702728000 2.1068 1702735200 2.1059 1702742400 2.1053 1702749600 2.1061 1702756800 2.1036 1702850400 2.1053 1702857600 2.1061 1702864800 2.1058 1702872000 2.1056 1702879200 2.1044 1702886400 2.1022 1702893600 2.0993 1702900800 2.1011 1702908000 2.1017 1702915200 2.1057 1702922400 2.0992 1702929600 2.0959 1702936800 2.1020 1702944000 2.1018 1702951200 2.1025 1702958400 2.0999 1702965600 2.0981 1702972800 2.1004 1702980000 2.1007 1702987200 2.1016 1702994400 2.0985 1703001600 2.0999 1703008800 2.0978 1703016000 2.0996 1703023200 2.1009 1703030400 2.0994 1703037600 2.1012 1703044800 2.0999 1703052000 2.0989 1703059200 2.0973 1703066400 2.0922 1703073600 2.0925 1703080800 2.0950 1703095200 2.0962 1703102400 2.0944 1703109600 2.0945 1703116800 2.0921 1703124000 2.0939 1703131200 2.0928 1703138400 2.0918 1703145600 2.0949 1703152800 2.0917 1703160000 2.0677 1703167200 2.0690 1703174400 2.0711 1703181600 2.0680 1703196000 2.0749 1703203200 2.0846 1703210400 2.0852 1703217600 2.0820 1703224800 2.0837 1703232000 2.0825 1703239200 2.0824 1703246400 2.0821 1703260800 2.0752 1703268000 2.0753 1703275200 2.0771 1703282400 2.0770 1703289600 2.0757 1703296800 2.1002 1703304000 2.0988 1703311200 2.0983 1703318400 2.1028 1703325600 2.1004 1703332800 2.1025 1703340000 2.0995 1703347200 2.0985 1703354400 2.0964 1703368800 2.0984 1703376000 2.0997 1703383200 2.0995 1703390400 2.0984 1703397600 2.0992 1703404800 2.0995 1703412000 2.1002 1703419200 2.0999 1703426400 2.0980 1703433600 2.0993 1703440800 2.0997 1703448000 2.0978 1703455200 2.0970 1703462400 2.0982 1703469600 2.0980 1703476800 2.1004 1703484000 2.0985 1703491200 2.0982 1703498400 2.0972 1703505600 2.0984 1703512800 2.0980 1703520000 2.0988 1703527200 2.0975 1703534400 2.0962 1703541600 2.0996 1703548800 2.0992 1703556000 2.0981 1703563200 2.0986 1703570400 2.0955 1703577600 2.0984 1703584800 2.0957 1703592000 2.0962 1703599200 2.0937 1703606400 2.0973 1703613600 2.0968 1703620800 2.0938 1703628000 2.0951 1703635200 2.0964 1703642400 2.0976 1703649600 2.0967 1703656800 2.0961 1703664000 2.0997 1703671200 2.0967 1703678400 2.0968 1703685600 2.0954 1703692800 2.0948 1703700000 2.0950 1703707200 2.0937 1703714400 2.0917 1703721600 2.0926 1703728800 2.0946 1703736000 2.0955 1703743200 2.0929 1703750400 2.0925 1703757600 2.0919 1703764800 2.0909 1703772000 2.0941 1703779200 2.0949 1703786400 2.0899 1703793600 2.0939 1703800800 2.0928 1703808000 2.0942 1703815200 2.0941 1703822400 2.0949 1703829600 2.0946 1703836800 2.0956 1703844000 2.0934 1703851200 2.0851 1703858400 2.0911 1703865600 2.1080 1703872800 2.1101 1703880000 2.1127 1703887200 2.0924 1703894400 2.0908 1703901600 2.0903 1703908800 2.0904 1703916000 2.0906 1703923200 2.0902 1703930400 2.0898 1703937600 2.0904 1703944800 2.0910 1703952000 2.0927 1703959200 2.0943 1703966400 2.0962 1703973600 2.0954 1703980800 2.0961 1703988000 2.0946 1703995200 2.0956 1704002400 2.0952 1704009600 2.0949 1704016800 2.0933 1704024000 2.0945 1704031200 2.0940 1704038400 2.0929 1704045600 2.1139 1704052800 2.1163 1704060000 2.1161 1704067200 2.1182 1704074400 2.1169 1704081600 2.1170 1704088800 2.1154 1704096000 2.1143 1704103200 2.1151 1704110400 2.1138 1704117600 2.1136 1704124800 2.1151 1704132000 2.1153 1704139200 2.1155 1704146400 2.1142 1704153600 2.1142 1704160800 2.1143 1704168000 2.1151 1704175200 2.1159 1704182400 2.1174 1704189600 2.1145 1704196800 2.1117 1704204000 2.1126 1704211200 2.1149 1704218400 2.1124 1704232800 2.1120 1704240000 2.1132 1704247200 2.1131 1704254400 2.1129 1704261600 2.1130 1704268800 2.1079 1704276000 2.1117 1704283200 2.1095 1704290400 2.1107 1704297600 2.1116 1704304800 2.1128 1704312000 2.1112 1704319200 2.1116 1704326400 2.1151 1704333600 2.1130 1704340800 2.1124 1704348000 2.1124 1704355200 2.1104 1704362400 2.1138 1704369600 2.1116 1704376800 2.1088 1704384000 2.1124 1704391200 2.1138 1704398400 2.1160 1704405600 2.1143 1704412800 2.1154 1704420000 2.1155 1704427200 2.1154 1704434400 2.1151 1704441600 2.1158 1704448800 2.1141 1704456000 2.1150 1704463200 2.0877 1704470400 2.0891 1704499200 2.0934 1704506400 2.0933 1704513600 2.0955 1704520800 2.0933 1704528000 2.0935 1704535200 2.0899 1704542400 2.0910 1704549600 2.0887 1704556800 2.0863 1704564000 2.0879 1704571200 2.0881 1704578400 2.0840 1704585600 2.0872 1704592800 2.0861 1704600000 2.0890 1704607200 2.0882 1704614400 2.0889 1704621600 2.0885 1704636000 2.0881 1704643200 2.0885 1704650400 2.0876 1704657600 2.0865 1704664800 2.0868 1704672000 2.0894 1704679200 2.0897 1704686400 2.0882 1704693600 2.0868 1704700800 2.0848 1704708000 2.0863 1704715200 2.1120 1704722400 2.1108 1704729600 2.0895 1704736800 2.0870 1704744000 2.0584 1704751200 2.0579 1704758400 2.0853 1704765600 2.0845 1704772800 2.0833 1704780000 2.0800 1704787200 2.0796 1704794400 2.0788 1704801600 2.0809 1704808800 2.0819 1704816000 2.0861 1704823200 2.0860 1704830400 2.0843 1704837600 2.0864 1704844800 2.0865 1704852000 2.0838 1704859200 2.0836 1704866400 2.0880 1704873600 2.0894 1704880800 2.0899 1704888000 2.0884 1704895200 2.0822 1704902400 2.0822 1704909600 2.0866 1704916800 2.0920 1704924000 2.0923 1704931200 2.0930 1704938400 2.0884 1704945600 2.0889 1704952800 2.0888 1704960000 2.0900 1704967200 2.0894 1704974400 2.0910 1704981600 2.0793 1704988800 2.0903 1704996000 2.0916 1705003200 2.0896 1705010400 2.0892 1705017600 2.0902 1705024800 2.0894 1705032000 2.0936 1705039200 2.0932 1705046400 2.1052 1705053600 2.1051 1705068000 2.1009 1705075200 2.0999 1705082400 2.1012 1705089600 2.0981 1705096800 2.1016 1705104000 2.1011 1705118400 2.0964 1705125600 2.0991 1705132800 2.0993 1705140000 2.0962 1705147200 2.0966 1705154400 2.1024 1705161600 2.0967 1705176000 2.0955 1705183200 2.1014 1705197600 2.0995 1705204800 2.0966 1705212000 2.0969 1705219200 2.0977 1705226400 2.0989 1705233600 2.0991 1705240800 2.0992 1705248000 2.0982 1705255200 2.0966 1705262400 2.0959 1705269600 2.0962 1705276800 2.0947 1705284000 2.0980 1705291200 2.0971 1705298400 2.0974 1705320000 2.0914 1705327200 2.0925 1705341600 2.0918 1705370400 2.0952 1705377600 2.0957 1705392000 2.0941 1705399200 2.0951 1705413600 2.0962 1705420800 2.0979 1705428000 2.0961 1705435200 2.0933 1705442400 2.0962 1705456800 2.0134 1705464000 2.0263 1705478400 2.0270 1705485600 2.0305 1705492800 2.0295 1705500000 2.0814 1705507200 2.0825 1705514400 2.0853 1705564800 2.0568 1705579200 2.0616 1705586400 2.0599 1705600800 2.0745 1705615200 2.0729 1705629600 2.0753 1705636800 2.0767 1705644000 2.0783 1705651200 2.0808 1705658400 2.0786 1705665600 2.0803 1705672800 2.0797 1705680000 2.0796 1705694400 2.0849 1705744800 2.0836 1705752000 2.0823 1705766400 2.0864 1705773600 2.0860 1705780800 2.0856 1705788000 2.0856 1705795200 2.0812 1705802400 2.0825 1705809600 2.0867 1705816800 2.0837 1705824000 2.0843 1705831200 2.0849 1705845600 2.0802 1705852800 2.0807 1705860000 2.0797 1705867200 2.0775 1705874400 2.0783 1705881600 2.0754 1705888800 2.0756 1705896000 2.0731 1705903200 2.0737 1705910400 2.0743 1705917600 2.0719 1705924800 2.0700 1705932000 2.0689 1705939200 2.0739 1705946400 2.0758 1705953600 2.0693 1705960800 2.0744 1705968000 2.0799 1705975200 2.0804 1705982400 2.0793 1706004000 2.0790 1706011200 2.0765 1706018400 2.0731 1706025600 2.0706 1706032800 2.0724 1706040000 2.0738 1706047200 2.0759 1706054400 2.0826 1706061600 2.0813 1706068800 2.0811 1706076000 2.0791 1706083200 2.0789 1706090400 2.0782 1706097600 2.0759 1706104800 2.0786 1706112000 2.0749 1706119200 2.0736 1706126400 2.0738 1706133600 2.0717 1706140800 2.0710 1706148000 2.0743 1706155200 2.0749 1706162400 2.0718 1706169600 2.0759 1706176800 2.0757 1706191200 2.0744 1706198400 2.0774 1706205600 2.0747 1706212800 2.0717 1706220000 2.0733 1706227200 2.0738 1706234400 2.0805 1706241600 2.0777 1706248800 2.0591 1706256000 2.0593 1706263200 2.0564 1706270400 2.0563 1706277600 2.0694 1706284800 2.0757 1706349600 2.0779 1706356800 2.0768 1706364000 2.0764 1706371200 2.0714 1706378400 2.0723 1706385600 2.0762 1706392800 2.0756 1706400000 2.0767 1706407200 2.0761 1706414400 2.0786 1706421600 2.0795 1706428800 2.0788 1706436000 2.0794 1706443200 2.0801 1706450400 2.0812 1706457600 2.0814 1706464800 2.0803 1706472000 2.0825 1706479200 2.0815 1706486400 2.0805 1706493600 2.0804 1706500800 2.0813 1706508000 2.0807 1706515200 2.0808 1706522400 2.0805 1706529600 2.0816 1706536800 2.0823 1706544000 2.0786 1706551200 2.0780 1706558400 2.0746 1706565600 2.0823 1706572800 2.0861 1706580000 2.0834 1706587200 2.0819 1706594400 2.0762 1706601600 2.0811 1706608800 2.0834 1706616000 2.0838 1706623200 2.0810 1706630400 2.0803 1706637600 2.0816 1706644800 2.0768 1706652000 2.0813 1706659200 2.0803 1706666400 2.0812 1706673600 2.0858 1706680800 2.0822 1706688000 2.0846 1706695200 2.0835 1706702400 2.0804 1706709600 2.0787 1706716800 2.0845 1706724000 2.0785 1706731200 2.0835 1706738400 2.0822 1706745600 2.0811 1706752800 2.0861 1706760000 2.0870 1706767200 2.0867 1706774400 2.0804 1706781600 2.0848 1706788800 2.0836 1706796000 2.0804 1706803200 2.0810 1706810400 2.0834 1706817600 2.0818 1706824800 2.0837 1706832000 2.0816 1706839200 2.0807 1706846400 2.0806 1706853600 2.0791 1706860800 2.0804 1706868000 2.0799 1706875200 2.0823 1706882400 2.0844 1706889600 2.0823 1706896800 2.0840 1706904000 2.0834 1706911200 2.0817 1706918400 2.0810 1706925600 2.0773 1706932800 2.0786 1706940000 2.0782 1706947200 2.0794 1706954400 2.0775 1706961600 2.0788 1706968800 2.0783 1706976000 2.0774 1706983200 2.0759 1706990400 2.0808 1706997600 2.0797 1707004800 2.0785 1707012000 2.0773 1707019200 2.0765 1707026400 2.0795 1707033600 2.0800 1707040800 2.0808 1707048000 2.0781 1707062400 2.0767 1707069600 2.0758 1707076800 2.0778 1707084000 2.0775 1707091200 2.0761 1707098400 2.0766 1707105600 2.0779 1707112800 2.0769 1707120000 2.0778 1707127200 2.0741 1707134400 2.0717 1707141600 2.0740 1707148800 2.0784 1707156000 2.0788 1707163200 2.0812 1707170400 2.0788 1707177600 2.0802 1707184800 2.0783 1707192000 2.0766 1707199200 2.0765 1707206400 2.0777 1707213600 2.0769 1707220800 2.0778 1707228000 2.0787 1707235200 2.0738 1707242400 2.0707 1707249600 2.0746 1707256800 2.0747 1707264000 2.0802 1707271200 2.0739 1707278400 2.0763 1707285600 2.0750 1707292800 2.0801 1707300000 2.0769 1707307200 2.0778 1707314400 2.0769 1707321600 2.0743 1707328800 2.0776 1707336000 2.0750 1707343200 2.0748 1707350400 2.0783 1707357600 2.0816 1707364800 2.0891 1707372000 2.0884 1707386400 2.0896 1707393600 2.0881 1707400800 2.0861 1707408000 2.0916 1707415200 2.0848 1707422400 2.0826 1707429600 2.0857 1707436800 2.0863 1707444000 2.0846 1707451200 2.0784 1707458400 2.0773 1707465600 2.0844 1707472800 2.0804 1707480000 2.0800 1707487200 2.0801 1707494400 2.0801 1707501600 2.0788 1707508800 2.0830 1707516000 2.0831 1707523200 2.0838 1707530400 2.0835 1707537600 2.0836 1707544800 2.0811 1707552000 2.0828 1707559200 2.0780 1707566400 2.0772 1707573600 2.0794 1707580800 2.0797 1707588000 2.0794 1707595200 2.0792 1707609600 2.0850 1707616800 2.0815 1707624000 2.0824 1707631200 2.0821 1707638400 2.0819 1707645600 2.0816 1707652800 2.0828 1707660000 2.0824 1707667200 2.0832 1707674400 2.0824 1707681600 2.0814 1707688800 2.0800 1707696000 2.0802 1707703200 2.0770 1707710400 2.0794 1707717600 2.0779 1707724800 2.0781 1707732000 2.0781 1707739200 2.0764 1707746400 2.0771 1707768000 2.0807 1707782400 2.0791 1707804000 2.0797 1707811200 2.0789 1707818400 2.0781 1707825600 2.0750 1707832800 2.0741 1707847200 2.0823 1707883200 2.0804 1707897600 2.0805 1707904800 2.0792 1707919200 2.0832 1707926400 2.0846 1707940800 2.0880 1707984000 2.0846 1708005600 2.0640 1708012800 2.0611 1708020000 2.0635 1708048800 2.0733 1708070400 2.0765 1708084800 2.0753 1708185600 2.0799 1708243200 2.0782 1708300800 2.0813 1708308000 2.0817 1708336800 2.0786 1708401600 2.0826 1708408800 2.0851 1708423200 2.0859 1708430400 2.0841 1708452000 2.0840 1708459200 2.0832 1708473600 2.0860 1708480800 2.0865 1708502400 2.0830 1708545600 2.0835 1708560000 2.0894 1708567200 2.0855 1708574400 2.0841 1708581600 2.0826 1708603200 2.0900 1708632000 2.0875 1708668000 2.0919 1708754400 2.0905 1708761600 2.0942 1708855200 2.0970 1708934400 2.0901 1708984800 2.0940 1708992000 2.0957 1709028000 2.0948 1709143200 2.0874 1709150400 2.0924 1709244000 2.0945 1709272800 2.0907 1709280000 2.0939 1709517600 2.0978 1709524800 2.0998 1709532000 2.0953 1709539200 2.0959 1709546400 2.0949 1709553600 2.0979 1709560800 2.0957 1709568000 2.0972 1709575200 2.0996 1709582400 2.0983 1709589600 2.1005 1709596800 2.0995 1709604000 2.0977 1709611200 2.0964 1709618400 2.0956 1709625600 2.0961 1709632800 2.0956 1709640000 2.0984 1709647200 2.0995 1709654400 2.0972 1709661600 2.0934 1709668800 2.0982 1709676000 2.0970 1709683200 2.1011 1709690400 2.0990 1709697600 2.0975 1709704800 2.0959 1709712000 2.0963 1709719200 2.0955 1709726400 2.0937 1709733600 2.0901 1709740800 2.0934 1709748000 2.0914 1709755200 2.0932 1709762400 2.0928 1709769600 2.0953 1709776800 2.0955 1709784000 2.0973 1709791200 2.0890 1709798400 2.0956 1709805600 2.0933 1709812800 2.0925 1709820000 2.0900 1709827200 2.0949 1709834400 2.0960 1709841600 2.0978 1709848800 2.1005 1709856000 2.1038 1709863200 2.1011 1709870400 2.1010 1709877600 2.0944 1709884800 2.0985 1709892000 2.0977 1709899200 2.0994 1709906400 2.0989 1709913600 2.1014 1709920800 2.1008 1709928000 2.0988 1709935200 2.1010 1709942400 2.1035 1709949600 2.1083 1709956800 2.1059 1709964000 2.1051 1709971200 2.1089 1709978400 2.1059 1709985600 2.1072 1709992800 2.1061 1710000000 2.1070 1710007200 2.1073 1710014400 2.1047 1710021600 2.1080 1710028800 2.1087 1710036000 2.1077 1710043200 2.1087 1710050400 2.1074 1710057600 2.1073 1710064800 2.1059 1710072000 2.1074 1710079200 2.1074 1710086400 2.1082 1710093600 2.1088 1710100800 2.1066 1710108000 2.1038 1710115200 2.1066 1710122400 2.1045 1710129600 2.1064 1710136800 2.1076 1710144000 2.1104 1710151200 2.1048 1710158400 2.1024 1710165600 2.0988 1710172800 2.1016 1710180000 2.1039 1710187200 2.1013 1710194400 2.1013 1710201600 2.1030 1710208800 2.1017 1710216000 2.1032 1710223200 2.0991 1710230400 2.1021 1710237600 2.0974 1710244800 2.0952 1710252000 2.0965 1710259200 2.0912 1710266400 2.0879 1710273600 2.0852 1710280800 2.0822 1710288000 2.0846 1710295200 2.0879 1710302400 2.0867 1710309600 2.0865 1710316800 2.0874 1710324000 2.0856 1710331200 2.0886 1710338400 2.0861 1710345600 2.0892 1710352800 2.0887 1710360000 2.0907 1710367200 2.0863 1710374400 2.0847 1710381600 2.0855 1710388800 2.0818 1710396000 2.0810 1710403200 2.0763 1710410400 2.0758 1710417600 2.0798 1710424800 2.0803 1710432000 2.0808 1710439200 2.0834 1710446400 2.0806 1710453600 2.0820 1710460800 2.0788 1710468000 2.0809 1710475200 2.0773 1710482400 2.0698 1710489600 2.0712 1710496800 2.0679 1710504000 2.0701 1710511200 2.0698 1710518400 2.0726 1710525600 2.0723 1710532800 2.0754 1710540000 2.0740 1710547200 2.0757 1710554400 2.0744 1710561600 2.0809 1710568800 2.0776 1710576000 2.0773 1710583200 2.0739 1710590400 2.0721 1710597600 2.0735 1710604800 2.0803 1710612000 2.0788 1710619200 2.0771 1710626400 2.0757 1710633600 2.0779 1710640800 2.0788 1710648000 2.0754 1710655200 2.0757 1710662400 2.0771 1710669600 2.0738 1710676800 2.0754 1710684000 2.0720 1710691200 2.0804 1710698400 2.0846 1710705600 2.0840 1710712800 2.0846 1710720000 2.0896 1710727200 2.0903 1710734400 2.0873 1710741600 2.0866 1710748800 2.0841 1710756000 2.0829 1710763200 2.0860 1710770400 2.0827 1710777600 2.0840 1710784800 2.0871 1710792000 2.0832 1710799200 2.0824 1710806400 2.0846 1710813600 2.0837 1710820800 2.0853 1710828000 2.0823 1710835200 2.0817 1710842400 2.0826 1710849600 2.0801 1710856800 2.0822 1710864000 2.0743 1710871200 2.0766 1710878400 2.0775 1710885600 2.0779 1710892800 2.0812 1710900000 2.0798 1710907200 2.0732 1710914400 2.0816 1710921600 2.0811 1710928800 2.0819 1710936000 2.0823 1710943200 2.0816 1710950400 2.0836 1710957600 2.0866 1710964800 2.0834 1710972000 2.0755 1710979200 2.0787 1710986400 2.0835 1710993600 2.0813 1711000800 2.0825 1711008000 2.0790 1711015200 2.0771 1711022400 2.0770 1711029600 2.0816 1711036800 2.0772 1711044000 2.0776 1711051200 2.0803 1711058400 2.0764 1711065600 2.0771 1711072800 2.0793 1711080000 2.0797 1711087200 2.0808 1711094400 2.0803 1711101600 2.0825 1711108800 2.0823 1711116000 2.0734 1711123200 2.0837 1711130400 2.0808 1711137600 2.0810 1711144800 2.0824 1711152000 2.0839 1711159200 2.0812 1711166400 2.0817 1711173600 2.0661 1711180800 2.0818 1711188000 2.0806 1711195200 2.0804 1711202400 2.0835 1711209600 2.0836 1711216800 2.0835 1711224000 2.0820 1711231200 2.0792 1711238400 2.0823 1711245600 2.0853 1711252800 2.0846 1711260000 2.0844 1711267200 2.0828 1711274400 2.0804 1711281600 2.0810 1711288800 2.0805 1711296000 2.0812 1711303200 2.0779 1711310400 2.0649 1711317600 2.0807 1711324800 2.0803 1711332000 2.0783 1711339200 2.0806 1711346400 2.0787 1711353600 2.0763 1711360800 2.0820 1711368000 2.0818 1711375200 2.0732 1711382400 2.0828 1711389600 2.0827 1711396800 2.0828 1711404000 2.0842 1711411200 2.0828 1711418400 2.0811 1711425600 2.0827 1711432800 2.0813 1711440000 2.0823 1711447200 2.0802 1711454400 2.0820 1711461600 2.0789 1711468800 2.0813 1711476000 2.0771 1711483200 2.0815 1711490400 2.0883 1711497600 2.0899 1711504800 2.0887 1711512000 2.0877 1711519200 2.0883 1711526400 2.0870 1711533600 2.0881 1711540800 2.0900 1711548000 2.0761 1711555200 2.0846 1711562400 2.0768 1711569600 2.0792 1711576800 2.0836 1711584000 2.0804 1711591200 2.0815 1711598400 2.0749 1711605600 2.0746 1711612800 2.0793 1711620000 2.0740 1711627200 2.0741 1711634400 2.0735 1711641600 2.0746 1711648800 2.0742 1711656000 2.0732 1711663200 2.0798 1711670400 2.0813 1711677600 2.0799 1711684800 2.0788 1711692000 2.0770 1711699200 2.0757 1711706400 2.0768 1711713600 2.0770 1711720800 2.0798 1711728000 2.0771 1711735200 2.0780 1711742400 2.0798 1711749600 2.0805 1711756800 2.0816 1711764000 2.0791 1711771200 2.0775 1711778400 2.0786 1711785600 2.0773 1711792800 2.0772 1711800000 2.0774 1711807200 2.0785 1711814400 2.0758 1711821600 2.0755 1711828800 2.0723 1711836000 2.0737 1711843200 2.0753 1711850400 2.0773 1711857600 2.0750 1711864800 2.0744 1711872000 2.0747 1711879200 2.0731 1711886400 2.0747 1711893600 2.0768 1711900800 2.0734 1711908000 2.0942 1711915200 2.0920 1711922400 2.0911 1711929600 2.0926 1711936800 2.0911 1711944000 2.0911 1711951200 2.0902 1711958400 2.0937 1711965600 2.0906 1711972800 2.0918 1711980000 2.0922 1711987200 2.0987 1711994400 2.0964 1712001600 2.0953 1712008800 2.0971 1712016000 2.1044 1712023200 2.1027 1712030400 2.1000 1712037600 2.1020 1712044800 2.1018 1712052000 2.1010 1712059200 2.1030 1712066400 2.1068 1712073600 2.1022 1712080800 2.1067 1712088000 2.1040 1712095200 2.1004 1712102400 2.1054 1712109600 2.1055 1712116800 2.1042 1712124000 2.1061 1712131200 2.1068 1712138400 2.1077 1712145600 2.1037 1712152800 2.1024 1712160000 2.0792 1712167200 2.0842 1712174400 2.0861 1712181600 2.0861 1712188800 2.0862 1712196000 2.0838 1712203200 2.1040 1712210400 2.0848 1712217600 2.0841 1712224800 2.0807 1712232000 2.0797 1712239200 2.0793 1712246400 2.0792 1712253600 2.0790 1712260800 2.0777 1712268000 2.0790 1712275200 2.0755 1712282400 2.0762 1712289600 2.0768 1712296800 2.0740 1712304000 2.0759 1712311200 2.0771 1712318400 2.0790 1712325600 2.0810 1712332800 2.0819 1712340000 2.0843 1712347200 2.0800 1712354400 2.0782 1712361600 2.0799 1712368800 2.0793 1712376000 2.0789 1712383200 2.0788 1712390400 2.0776 1712397600 2.0791 1712404800 2.0793 1712412000 2.0808 1712419200 2.0786 1712426400 2.0773 1712433600 2.0778 1712440800 2.0767 1712448000 2.0780 1712455200 2.0751 1712462400 2.0777 1712469600 2.0681 1712476800 2.0751 1712484000 2.0748 1712491200 2.0767 1712498400 2.0745 1712505600 2.0752 1712512800 2.0755 1712520000 2.0750 1712527200 2.0749 1712534400 2.0790 1712541600 2.0801 1712548800 2.0767 1712556000 2.0779 1712563200 2.0769 1712570400 2.0771 1712577600 2.0861 1712584800 2.0907 1712592000 2.0937 1712599200 2.0948 1712606400 2.0899 1712613600 2.0871 1712620800 2.0889 1712628000 2.0848 1712635200 2.0949 1712642400 2.0903 1712649600 2.0914 1712656800 2.0928 1712664000 2.0946 1712671200 2.0900 1712678400 2.0894 1712685600 2.0813 1712692800 2.0769 1712714400 2.0774 1712721600 2.0762 1712728800 2.0780 1712736000 2.0755 1712743200 2.0761 1712750400 2.0775 1712757600 2.0856 1712764800 2.0882 1712772000 2.0910 1712779200 2.0953 1712786400 2.0930 1712793600 2.0955 1712800800 2.0950 1712808000 2.0939 1712815200 2.0951 1712822400 2.0906 1712829600 2.0902 1712836800 2.0870 1712844000 2.0894 1712851200 2.0916 1712858400 2.0902 1712865600 2.0902 1712872800 2.0887 1712880000 2.0866 1712887200 2.0859 1712894400 2.0828 1712901600 2.0883 1712908800 2.0850 1712916000 2.0850 1712923200 2.0849 1712930400 2.0881 1712937600 2.0829 1712944800 2.0814 1712952000 2.0839 1712959200 2.0823 1712966400 2.0835 1712973600 2.0859 1712980800 2.0854 1712988000 2.0849 1712995200 2.0853 1713002400 2.0883 1713009600 2.0875 1713016800 2.0828 1713024000 2.0851 1713031200 2.0882 1713038400 2.0869 1713045600 2.0874 1713052800 2.0921 1713060000 2.0917 1713067200 2.0929 1713074400 2.0928 1713081600 2.0904 1713088800 2.0900 1713096000 2.0924 1713103200 2.0909 1713110400 2.0921 1713117600 2.0924 1713124800 2.0936 1713132000 2.0924 1713139200 2.0965 1713146400 2.0931 1713153600 2.0935 1713160800 2.0933 1713168000 2.0913 1713175200 2.0887 1713182400 2.0919 1713189600 2.0876 1713196800 2.0920 1713204000 2.0916 1713211200 2.0844 1713218400 2.0848 1713225600 2.0862 1713232800 2.0890 1713240000 2.0906 1713247200 2.0895 1713254400 2.0914 1713261600 2.0892 1713268800 2.0899 1713276000 2.0878 1713283200 2.0854 1713290400 2.0867 1713297600 2.0891 1713304800 2.0878 1713312000 2.0886 1713319200 2.0885 1713326400 2.0878 1713333600 2.0888 1713340800 2.0904 1713348000 2.0908 1713355200 2.0873 1713362400 2.0929 1713369600 2.0914 1713376800 2.0947 1713384000 2.0938 1713391200 2.0945 1713398400 2.0963 1713405600 2.0967 1713412800 2.0925 1713420000 2.0959 1713427200 2.0989 1713434400 2.0974 1713441600 2.0981 1713448800 2.0947 1713456000 2.0970 1713463200 2.0929 1713470400 2.0974 1713477600 2.0984