1499774400 0.9828 1499781600 0.9834 1499788800 0.9831 1499796000 0.9827 1499803200 0.9831 1499810400 0.9827 1499817600 0.9832 1499824800 0.9828 1499832000 0.9799 1499839200 0.9871 1499846400 0.9872 1499853600 0.9872 1499860800 0.9849 1499868000 0.9680 1499875200 0.9707 1499882400 0.9819 1499889600 0.9721 1499896800 0.9810 1499904000 0.9790 1499911200 0.9787 1499918400 0.9791 1499925600 0.9886 1499932800 0.9892 1499940000 0.9888 1499947200 0.9862 1499954400 0.9884 1499961600 0.9841 1499968800 0.9740 1499976000 0.9866 1499983200 0.9958 1499990400 0.9968 1499997600 0.9987 1500004800 0.9988 1500012000 0.9961 1500019200 0.9986 1500026400 0.9983 1500033600 0.9982 1500040800 0.9979 1500048000 0.9982 1500055200 0.9979 1500062400 0.9882 1500069600 0.9856 1500076800 0.9882 1500084000 0.9876 1500091200 0.9880 1500098400 0.9878 1500105600 0.9881 1500112800 0.9974 1500120000 0.9977 1500127200 0.9978 1500134400 0.9981 1500141600 0.9977 1500148800 0.9977 1500156000 0.9972 1500163200 0.9977 1500170400 0.9975 1500177600 0.9979 1500184800 0.9978 1500192000 0.9883 1500199200 0.9854 1500206400 0.9950 1500213600 0.9827 1500220800 0.9901 1500228000 0.9848 1500235200 0.9827 1500242400 0.9846 1500249600 0.9825 1500256800 0.9943 1500264000 0.9912 1500271200 0.9910 1500278400 0.9912 1500285600 0.9932 1500292800 0.9936 1500300000 0.9889 1500307200 0.9895 1500314400 0.9815 1500321600 0.9857 1500328800 0.9853 1500336000 0.9850 1500343200 0.9874 1500350400 0.9769 1500357600 0.9862 1500364800 0.9876 1500372000 0.9764 1500379200 0.9863 1500386400 0.9861 1500393600 0.9817 1500400800 0.9814 1500408000 0.9750 1500415200 0.9784 1500422400 0.9785 1500429600 0.9686 1500436800 0.9690 1500444000 0.9686 1500451200 0.9692 1500458400 0.9687 1500465600 0.9667 1500472800 0.9671 1500480000 0.9816 1500487200 0.9810 1500494400 0.9832 1500501600 0.9837 1500508800 0.9838 1500516000 0.9780 1500523200 0.9805 1500530400 0.9807 1500537600 0.9822 1500544800 0.9813 1500552000 0.9737 1500559200 0.9759 1500566400 0.9759 1500573600 0.9725 1500580800 0.9731 1500588000 0.9706 1500595200 0.9700 1500602400 0.9719 1500609600 0.9718 1500616800 0.9719 1500624000 0.9723 1500631200 0.9684 1500638400 0.9619 1500645600 0.9712 1500652800 0.9713 1500660000 0.9732 1500667200 0.9837 1500674400 0.9929 1500681600 0.9932 1500688800 0.9930 1500696000 0.9840 1500703200 0.9978 1500710400 0.9983 1500717600 0.9978 1500724800 0.9981 1500732000 0.9977 1500739200 0.9886 1500746400 0.9981 1500753600 0.9984 1500760800 0.9984 1500768000 0.9793 1500775200 0.9762 1500782400 0.9791 1500789600 0.9719 1500796800 0.9745 1500804000 0.9738 1500811200 0.9791 1500818400 0.9787 1500825600 0.9792 1500832800 0.9690 1500840000 0.9789 1500847200 0.9763 1500854400 0.9762 1500861600 0.9784 1500868800 0.9665 1500876000 0.9759 1500883200 0.9762 1500890400 0.9757 1500897600 0.9784 1500904800 0.9781 1500912000 0.9763 1500919200 0.9774 1500926400 0.9772 1500933600 0.9771 1500940800 0.9773 1500948000 0.9630 1500955200 0.9654 1500962400 0.9651 1500969600 0.9654 1500976800 0.9651 1500984000 0.9624 1500991200 0.9575 1500998400 0.9794 1501005600 0.9782 1501012800 0.9783 1501020000 0.9754 1501027200 0.9779 1501034400 0.9774 1501041600 0.9775 1501048800 0.9726 1501056000 0.9731 1501063200 0.9771 1501070400 0.9726 1501077600 0.9693 1501084800 0.9582 1501092000 0.9677 1501099200 0.9683 1501106400 0.9684 1501113600 0.9688 1501120800 0.9590 1501128000 0.9595 1501135200 0.9690 1501142400 0.9670 1501149600 0.9645 1501156800 0.9641 1501164000 0.9638 1501171200 0.9641 1501178400 0.9633 1501185600 0.9641 1501192800 0.9684 1501200000 0.9686 1501207200 0.9682 1501214400 0.9592 1501221600 0.9683 1501228800 0.9685 1501236000 0.9678 1501243200 0.9657 1501250400 0.9750 1501257600 0.9777 1501264800 0.9794 1501272000 0.9795 1501279200 0.9793 1501286400 0.9771 1501293600 0.9769 1501300800 0.9830 1501308000 0.9794 1501315200 0.9799 1501322400 0.9785 1501329600 0.9813 1501336800 0.9808 1501344000 0.9807 1501351200 0.9804 1501358400 0.9805 1501365600 0.9785 1501372800 0.9824 1501380000 0.9784 1501387200 0.9784 1501394400 0.9810 1501401600 0.9805 1501408800 0.9799 1501416000 0.9839 1501423200 0.9835 1501430400 0.9765 1501437600 0.9832 1501444800 0.9835 1501452000 0.9833 1501459200 0.9836 1501466400 0.9834 1501473600 0.9835 1501480800 0.9707 1501488000 0.9710 1501495200 0.9682 1501502400 0.9609 1501509600 0.9684 1501516800 0.9776 1501524000 0.9773 1501531200 0.9773 1501538400 0.9772 1501545600 0.9774 1501552800 0.9770 1501560000 0.9751 1501567200 0.9776 1501574400 0.9684 1501581600 0.9672 1501588800 0.9777 1501596000 0.9773 1501603200 0.9729 1501610400 0.9629 1501617600 0.9630 1501624800 0.9653 1501632000 0.9654 1501639200 0.9579 1501646400 0.9672 1501653600 0.9654 1501660800 0.9653 1501668000 0.9648 1501675200 0.9623 1501682400 0.9549 1501689600 0.9279 1501696800 0.9372 1501704000 0.9438 1501711200 0.9551 1501718400 0.9524 1501725600 0.9564 1501732800 0.9566 1501740000 0.9400 1501747200 0.9401 1501754400 0.9397 1501761600 0.9563 1501768800 0.9443 1501776000 0.9540 1501783200 0.9421 1501790400 0.9468 1501797600 0.9464 1501804800 0.9444 1501812000 0.9444 1501819200 0.9441 1501826400 0.9440 1501833600 0.9537 1501840800 0.9530 1501848000 0.9533 1501855200 0.9530 1501862400 0.9553 1501869600 0.9550 1501876800 0.9553 1501884000 0.9546 1501891200 0.9550 1501898400 0.9551 1501905600 0.9553 1501912800 0.9526 1501920000 0.9481 1501927200 0.9382 1501934400 0.9434 1501941600 0.9430 1501948800 0.9435 1501956000 0.9433 1501963200 0.9410 1501970400 0.9430 1501977600 0.9437 1501984800 0.9436 1501992000 0.9435 1501999200 0.9431 1502006400 0.9437 1502013600 0.9425 1502020800 0.9428 1502028000 0.9403 1502035200 0.9545 1502042400 0.9543 1502049600 0.9501 1502056800 0.9541 1502064000 0.9547 1502071200 0.9448 1502078400 0.9450 1502085600 0.9445 1502092800 0.9445 1502100000 0.9397 1502107200 0.9396 1502114400 0.9349 1502121600 0.9466 1502128800 0.9466 1502136000 0.9463 1502143200 0.9556 1502150400 0.9558 1502157600 0.9558 1502164800 0.9516 1502172000 0.9513 1502179200 0.9525 1502186400 0.9445 1502193600 0.9565 1502200800 0.9561 1502208000 0.9559 1502215200 0.9461 1502222400 0.9563 1502229600 0.9536 1502236800 0.9564 1502244000 0.9562 1502251200 0.9558 1502258400 0.9554 1502265600 0.9558 1502272800 0.9531 1502280000 0.9532 1502287200 0.9553 1502294400 0.9558 1502301600 0.9577 1502308800 0.9484 1502316000 0.9664 1502323200 0.9618 1502330400 0.9639 1502337600 0.9617 1502344800 0.9641 1502352000 0.9614 1502359200 0.9638 1502366400 0.9663 1502373600 0.9661 1502380800 0.9662 1502388000 0.9661 1502395200 0.9571 1502402400 0.9654 1502409600 0.9562 1502416800 0.9654 1502424000 0.9658 1502431200 0.9603 1502438400 0.9653 1502445600 0.9622 1502452800 0.9621 1502460000 0.9616 1502467200 0.9620 1502474400 0.9611 1502481600 0.9613 1502488800 0.9706 1502496000 0.9713 1502503200 0.9710 1502510400 0.9714 1502517600 0.9710 1502524800 0.9690 1502532000 0.9711 1502539200 0.9713 1502546400 0.9614 1502553600 0.9689 1502560800 0.9709 1502568000 0.9714 1502575200 0.9714 1502582400 0.9718 1502589600 0.9716 1502596800 0.9715 1502604000 0.9714 1502611200 0.9714 1502618400 0.9687 1502625600 0.9714 1502632800 0.9711 1502640000 0.9619 1502647200 0.9618 1502654400 0.9530 1502661600 0.9713 1502668800 0.9715 1502676000 0.9716 1502683200 0.9695 1502690400 0.9715 1502697600 0.9719 1502704800 0.9713 1502712000 0.9713 1502719200 0.9611 1502726400 0.9707 1502733600 0.9701 1502740800 0.9704 1502748000 0.9699 1502755200 0.9702 1502762400 0.9696 1502769600 0.9697 1502776800 0.9696 1502784000 0.9698 1502791200 0.9695 1502798400 0.9697 1502805600 0.9618 1502812800 0.9547 1502820000 0.9627 1502827200 0.9710 1502834400 0.9637 1502841600 0.9685 1502848800 0.9730 1502856000 0.9733 1502863200 0.9732 1502870400 0.9745 1502877600 0.9743 1502884800 0.9750 1502892000 0.9771 1502899200 0.9649 1502906400 0.9646 1502913600 0.9766 1502920800 0.9763 1502928000 0.9804 1502935200 0.9729 1502942400 0.9730 1502949600 0.9691 1502956800 0.9817 1502964000 0.9831 1502971200 0.9834 1502978400 0.9799 1502985600 0.9793 1502992800 0.9766 1503000000 0.9792 1503007200 0.9789 1503014400 0.9800 1503021600 0.9789 1503028800 0.9788 1503036000 0.9787 1503043200 0.9790 1503050400 0.9786 1503057600 0.9788 1503064800 0.9785 1503072000 0.9811 1503079200 0.9789 1503086400 0.9817 1503093600 0.9790 1503100800 0.9796 1503108000 0.9723 1503115200 0.9728 1503122400 0.9734 1503129600 0.9681 1503136800 0.9703 1503144000 0.9637 1503151200 0.9802 1503158400 0.9778 1503165600 0.9798 1503172800 0.9684 1503180000 0.9772 1503187200 0.9776 1503194400 0.9772 1503201600 0.9777 1503208800 0.9777 1503216000 0.9803 1503223200 0.9795 1503230400 0.9774 1503237600 0.9796 1503244800 0.9796 1503252000 0.9792 1503259200 0.9773 1503266400 0.9678 1503273600 0.9612 1503280800 0.9606 1503288000 0.9701 1503295200 0.9697 1503302400 0.9701 1503309600 0.9699 1503316800 0.9698 1503324000 0.9696 1503331200 0.9673 1503338400 0.9756 1503345600 0.9785 1503352800 0.9685 1503360000 0.9593 1503367200 0.9589 1503374400 0.9521 1503381600 0.9520 1503388800 0.9530 1503396000 0.9545 1503403200 0.9648 1503410400 0.9655 1503417600 0.9655 1503424800 0.9677 1503432000 0.9585 1503439200 0.9705 1503446400 0.9660 1503453600 0.9659 1503460800 0.9563 1503468000 0.9600 1503475200 0.9654 1503482400 0.9622 1503489600 0.9648 1503496740 0.9602 1503496800 0.9602 1503504000 0.9674 1503511200 0.9673 1503518400 0.9717 1503525600 0.9721 1503532800 0.9678 1503540000 0.9670 1503547200 0.9671 1503554400 0.9689 1503561600 0.9692 1503568800 0.9688 1503576000 0.9688 1503583200 0.9686 1503590400 0.9716 1503597600 0.9664 1503604800 0.9760 1503612000 0.9711 1503619200 0.9705 1503626400 0.9703 1503633600 0.9706 1503640800 0.9682 1503648000 0.9680 1503655200 0.9743 1503669600 0.9720 1503676800 0.9744 1503684000 0.9669 1503691200 0.9694 1503698400 0.9695 1503705600 0.9671 1503712800 0.9699 1503720000 0.9662 1503727200 0.9656 1503734400 0.9746 1503741600 0.9834 1503748800 0.9838 1503756000 0.9834 1503763200 0.9839 1503770400 0.9837 1503777600 0.9795 1503784800 0.9791 1503792000 0.9794 1503799200 0.9789 1503806400 0.9793 1503813600 0.9837 1503820800 0.9803 1503828000 0.9827 1503835200 0.9712 1503842400 0.9831 1503849600 0.9836 1503856800 0.9805 1503864000 0.9831 1503871200 0.9712 1503878400 0.9715 1503885600 0.9636 1503892800 0.9693 1503900000 0.9729 1503907200 0.9734 1503914400 0.9703 1503921600 0.9733 1503928800 0.9728 1503936000 0.9614 1503943200 0.9729 1503950400 0.9732 1503957600 0.9720 1503964800 0.9726 1503972000 0.9718 1503979200 0.9721 1503986400 0.9694 1503993600 0.9722 1504000800 0.9718 1504008000 0.9719 1504015200 0.9723 1504022400 0.9728 1504029600 0.9576 1504036800 0.9484 1504044000 0.9592 1504051200 0.9502 1504058400 0.9645 1504065600 0.9599 1504072800 0.9569 1504080000 0.9748 1504087200 0.9769 1504094400 0.9769 1504101600 0.9742 1504108800 0.9718 1504116000 0.9650 1504123200 0.9741 1504130400 0.9737 1504137600 0.9667 1504144800 0.9667 1504152000 0.9571 1504159200 0.9664 1504166400 0.9745 1504173600 0.9731 1504180800 0.9733 1504188000 0.9751 1504195200 0.9755 1504202400 0.9750 1504209600 0.9662 1504216800 0.9752 1504231200 0.9746 1504224000 0.9764 1504238400 0.9751 1504245600 0.9747 1504252800 0.9753 1504260000 0.9749 1504267200 0.9752 1504274400 0.9750 1504281600 0.9753 1504288800 0.9747 1504296000 0.9749 1504303200 0.9763 1504310400 0.9791 1504317600 0.9742 1504324800 0.9746 1504332000 0.9700 1504339200 0.9700 1504346400 0.9700 1504353600 0.9707 1504360800 0.9771 1504368000 0.9836 1504375200 0.9832 1504382400 0.9841 1504389600 0.9786 1504396800 0.9835 1504404000 0.9834 1504411200 0.9834 1504418400 0.9739 1504425600 0.9739 1504432800 0.9829 1504440000 0.9831 1504447200 0.9739 1504454400 0.9836 1504461600 0.9832 1504468800 0.9834 1504476000 0.9829 1504483200 0.9835 1504490400 0.9830 1504497600 0.9832 1504504800 0.9829 1504512000 0.9834 1504519200 0.9832 1504526400 0.9840 1504533600 0.9836 1504540800 0.9751 1504548000 0.9743 1504555200 0.9743 1504562400 0.9738 1504569600 0.9837 1504576800 0.9836 1504584000 0.9725 1504591200 0.9834 1504598400 0.9836 1504605600 0.9836 1504612800 0.9834 1504620000 0.9833 1504627200 0.9834 1504634400 0.9545 1504641600 0.9642 1504648800 0.9685 1504656000 0.9898 1504663200 0.9892 1504670400 0.9778 1504677600 0.9799 1504684800 0.9729 1504692000 0.9703 1504699200 0.9794 1504706400 0.9623 1504713600 0.9623 1504720800 0.9715 1504728000 0.9793 1504735200 0.9790 1504742400 0.9794 1504749600 0.9787 1504756800 0.9796 1504764000 0.9801 1504771200 0.9801 1504778400 0.9771 1504785600 0.9796 1504792800 0.9769 1504800000 0.9890 1504807200 0.9888 1504814400 0.9894 1504821600 0.9887 1504828800 0.9895 1504836000 0.9884 1504843200 0.9888 1504850400 0.9790 1504857600 0.9791 1504864800 0.9897 1504872000 0.9920 1504879200 0.9825 1504886400 0.9711 1504893600 0.9706 1504900800 0.9641 1504908000 0.9637 1504915200 0.9602 1504922400 0.9695 1504929600 0.9633 1504936800 0.9715 1504944000 0.9718 1504951200 0.9714 1504958400 0.9716 1504965600 0.9711 1504972800 0.9712 1504980000 0.9709 1504987200 0.9711 1504994400 0.9710 1505001600 0.9711 1505008800 0.9708 1505016000 0.9418 1505023200 0.9419 1505030400 0.9420 1505037600 0.9392 1505044800 0.9418 1505052000 0.9391 1505059200 0.9419 1505066400 0.9418 1505073600 0.9421 1505080800 0.9725 1505088000 0.9729 1505095200 0.9723 1505102400 0.9726 1505109600 0.9719 1505116800 0.9828 1505124000 0.9826 1505131200 0.9830 1505138400 0.9824 1505145600 0.9812 1505152800 0.9796 1505160000 0.9729 1505167200 0.9722 1505174400 0.9728 1505181600 0.9722 1505188800 0.9875 1505196000 0.9786 1505203200 0.9787 1505210400 0.9706 1505217600 0.9788 1505224800 0.9776 1505232000 0.9755 1505239200 0.9775 1505246400 0.9800 1505253600 0.9799 1505260800 0.9802 1505268000 0.9797 1505275200 0.9802 1505282400 0.9796 1505289600 0.9794 1505296800 0.9789 1505304000 0.9738 1505311200 0.9734 1505318400 0.9784 1505325600 0.9688 1505332800 0.9782 1505340000 0.9756 1505347200 0.9780 1505354400 0.9769 1505361600 0.9773 1505368800 0.9767 1505376000 0.9734 1505383200 0.9709 1505390400 0.9728 1505397600 0.9653 1505404800 0.9654 1505412000 0.9581 1505419200 0.9674 1505426400 0.9643 1505433600 0.9650 1505440800 0.9666 1505448000 0.9645 1505455200 0.9667 1505462400 0.9672 1505469600 0.9667 1505476800 0.9674 1505484000 0.9748 1505491200 0.9750 1505498400 0.9744 1505505600 0.9655 1505512800 0.9675 1505520000 0.9678 1505527200 0.9597 1505534400 0.9553 1505541600 0.9560 1505548800 0.9697 1505556000 0.9716 1505563200 0.9722 1505570400 0.9691 1505577600 0.9712 1505584800 0.9707 1505592000 0.9691 1505599200 0.9707 1505606400 0.9621 1505613600 0.9619 1505620800 0.9502 1505628000 0.9617 1505635200 0.9708 1505642400 0.9727 1505649600 0.9714 1505656800 0.9710 1505664000 0.9735 1505671200 0.9727 1505678400 0.9727 1505685600 0.9725 1505692800 0.9728 1505700000 0.9725 1505707200 0.9729 1505714400 0.9725 1505721600 0.9725 1505728800 0.9733 1505736000 0.9737 1505743200 0.9738 1505750400 0.9735 1505757600 0.9617 1505764800 0.9646 1505772000 0.9636 1505779200 0.9638 1505786400 0.9635 1505793600 0.9545 1505800800 0.9608 1505808000 0.9605 1505815200 0.9655 1505822400 0.9542 1505829600 0.9658 1505836800 0.9568 1505844000 0.9731 1505851200 0.9638 1505858400 0.9632 1505865600 0.9632 1505872800 0.9628 1505880000 0.9656 1505887200 0.9630 1505894400 0.9622 1505901600 0.9620 1505908800 0.9622 1505916000 0.9616 1505923200 0.9598 1505930400 0.9521 1505937600 0.9639 1505944800 0.9587 1505952000 0.9616 1505959200 0.9609 1505966400 0.9428 1505973600 0.9457 1505980800 0.9526 1505988000 0.9550 1505995200 0.9527 1506002400 0.9522 1506009600 0.9501 1506016800 0.9474 1506024000 0.9595 1506031200 0.9586 1506038400 0.9590 1506045600 0.9582 1506052800 0.9607 1506060000 0.9590 1506067200 0.9590 1506074400 0.9586 1506081600 0.9578 1506088800 0.9572 1506096000 0.9577 1506103200 0.9706 1506110400 0.9688 1506117600 0.9592 1506124800 0.9590 1506132000 0.9586 1506139200 0.9593 1506146400 0.9494 1506153600 0.9499 1506160800 0.9588 1506168000 0.9592 1506175200 0.9588 1506182400 0.9593 1506189600 0.9596 1506196800 0.9601 1506204000 0.9588 1506211200 0.9590 1506218400 0.9585 1506225600 0.9590 1506232800 0.9587 1506240000 0.9594 1506247200 0.9589 1506254400 0.9591 1506261600 0.9678 1506268800 0.9684 1506276000 0.9661 1506283200 0.9494 1506290400 0.9489 1506297600 0.9679 1506304800 0.9675 1506312000 0.9680 1506319200 0.9678 1506326400 0.9680 1506333600 0.9673 1506340800 0.9631 1506348000 0.9651 1506355200 0.9674 1506362400 0.9671 1506369600 0.9602 1506376800 0.9695 1506384000 0.9766 1506391200 0.9737 1506398400 0.9763 1506405600 0.9758 1506412800 0.9740 1506420000 0.9774 1506427200 0.9630 1506434400 0.9619 1506441600 0.9737 1506448800 0.9640 1506456000 0.9649 1506463200 0.9668 1506470400 0.9858 1506477600 0.9830 1506484800 0.9816 1506492000 0.9852 1506499200 0.9856 1506506400 0.9827 1506513600 0.9854 1506520800 0.9850 1506528000 0.9924 1506535200 0.9823 1506542400 0.9947 1506549600 0.9944 1506556800 0.9944 1506564000 0.9936 1506571200 0.9918 1506578400 0.9844 1506585600 0.9917 1506592800 0.9915 1506600000 0.9915 1506607200 0.9911 1506614400 0.9919 1506621600 0.9796 1506628800 0.9916 1506636000 0.9908 1506643200 0.9912 1506650400 0.9906 1506657600 0.9825 1506664800 0.9824 1506672000 0.9826 1506679200 0.9820 1506686400 0.9801 1506693600 0.9813 1506700800 0.9909 1506708000 0.9698 1506715200 0.9886 1506722400 0.9903 1506729600 0.9816 1506736800 0.9880 1506744000 0.9942 1506751200 0.9936 1506758400 0.9870 1506765600 0.9885 1506772800 0.9865 1506780000 0.9911 1506787200 0.9908 1506794400 0.9912 1506801600 0.9822 1506808800 0.9818 1506823200 0.9795 1506816000 0.9775 1506830400 0.9801 1506837600 0.9800 1506844800 0.9803 1506852000 0.9794 1506859200 0.9724 1506866400 0.9787 1506873600 0.9698 1506880800 0.9696 1506888000 0.9585 1506895200 0.9442 1506902400 0.9564 1506909600 0.9609 1506916800 0.9591 1506924000 0.9586 1506931200 0.9591 1506938400 0.9587 1506945600 0.9611 1506952800 0.9604 1506960000 0.9609 1506967200 0.9624 1506974400 0.9700 1506981600 0.9696 1506988800 0.9722 1506996000 0.9693 1507003200 0.9722 1507010400 0.9696 1507017600 0.9649 1507024800 0.9670 1507032000 0.9714 1507039200 0.9692 1507046400 0.9693 1507053600 0.9687 1507060800 0.9660 1507068000 0.9678 1507075200 0.9704 1507082400 0.9697 1507089600 0.9697 1507096800 0.9667 1507104000 0.9694 1507111200 0.9685 1507118400 0.9685 1507125600 0.9692 1507132800 0.9711 1507140000 0.9707 1507147200 0.9707 1507154400 0.9700 1507161600 0.9706 1507168800 0.9586 1507176000 0.9585 1507183200 0.9569 1507190400 0.9608 1507197600 0.9604 1507204800 0.9699 1507212000 0.9671 1507219200 0.9718 1507226400 0.9597 1507233600 0.9600 1507240800 0.9516 1507248000 0.9524 1507255200 0.9599 1507262400 0.9513 1507269600 0.9595 1507276800 0.9691 1507284000 0.9750 1507291200 0.9732 1507298400 0.9730 1507305600 0.9754 1507312800 0.9774 1507320000 0.9821 1507327200 0.9840 1507334400 0.9842 1507341600 0.9843 1507348800 0.9661 1507356000 0.9826 1507363200 0.9832 1507370400 0.9825 1507377600 0.9829 1507384800 0.9797 1507392000 0.9822 1507399200 0.9824 1507406400 0.9755 1507413600 0.9748 1507420800 0.9748 1507428000 0.9769 1507435200 0.9776 1507442400 0.9772 1507449600 0.9767 1507456800 0.9757 1507464000 0.9827 1507471200 0.9825 1507478400 0.9829 1507485600 0.9816 1507492800 0.9823 1507500000 0.9789 1507507200 0.9815 1507514400 0.9811 1507521600 0.9814 1507528800 0.9903 1507536000 0.9889 1507543200 0.9878 1507550400 0.9912 1507557600 0.9814 1507564800 0.9806 1507572000 0.9847 1507579200 0.9872 1507586400 0.9862 1507593600 0.9841 1507600800 0.9835 1507608000 0.9840 1507615200 0.9842 1507622400 0.9824 1507629600 0.9835 1507636800 0.9722 1507644000 0.9765 1507651200 0.9836 1507658400 0.9854 1507665600 0.9851 1507672800 0.9792 1507680000 0.9820 1507687200 0.9813 1507694400 0.9816 1507701600 0.9813 1507708800 0.9813 1507716000 0.9809 1507723200 0.9907 1507730400 0.9878 1507737600 0.9911 1507744800 0.9901 1507752000 0.9898 1507759200 0.9981 1507766400 0.9961 1507773600 1.0015 1507780800 0.7832 1507788000 0.9984 1507795200 0.9985 1507802400 0.9982 1507809600 0.9881 1507816800 0.9896 1507824000 0.9900 1507831200 0.9870 1507838400 0.9781 1507845600 0.9993 1507852800 1.0008 1507860000 1.0005 1507867200 0.9915 1507874400 1.0005 1507881600 1.0009 1507888800 1.0023 1507896000 1.0029 1507903200 0.9895 1507910400 1.0009 1507917600 1.0079 1507924800 1.0106 1507932000 1.0191 1507939200 1.0104 1507946400 1.0101 1507953600 1.0106 1507960800 1.0099 1507968000 1.0107 1507975200 0.7931 1507982400 0.7959 1507989600 0.7928 1507996800 0.7930 1508004000 1.0082 1508011200 1.0079 1508018400 1.0097 1508025600 1.0102 1508032800 1.0099 1508040000 1.0102 1508047200 1.0059 1508054400 1.0109 1508061600 1.0104 1508068800 1.0109 1508076000 1.0106 1508083200 1.0112 1508090400 1.0011 1508097600 1.0014 1508104800 1.0011 1508112000 1.0011 1508119200 0.9916 1508126400 0.9915 1508133600 0.9911 1508140800 0.9912 1508148000 0.9906 1508155200 0.9912 1508162400 0.9871 1508169600 0.9890 1508176800 0.9884 1508184000 0.9798 1508191200 0.9792 1508198400 0.9795 1508205600 0.9876 1508212800 0.9881 1508220000 0.9886 1508227200 0.9850 1508234400 0.9684 1508241600 0.9780 1508248800 0.9777 1508256000 0.9784 1508263200 0.9782 1508270400 0.9695 1508277600 0.9689 1508284800 0.9576 1508292000 0.9595 1508299200 0.9483 1508306400 0.9477 1508313600 0.9694 1508320800 0.9694 1508328000 0.9613 1508335200 0.9714 1508342400 0.9721 1508349600 0.9723 1508356800 0.9633 1508364000 0.9783 1508371200 0.9785 1508378400 0.9682 1508385600 0.9781 1508392800 0.9737 1508400000 0.9671 1508407200 0.9573 1508414400 0.9575 1508421600 0.9597 1508428800 0.9630 1508436000 0.9557 1508443200 0.9612 1508450400 0.9744 1508457600 0.9866 1508464800 0.9858 1508472000 0.9864 1508479200 0.9837 1508486400 0.9839 1508493600 0.9841 1508500800 0.9949 1508508000 0.9949 1508515200 0.9960 1508522400 0.9884 1508529600 0.9972 1508536800 0.9967 1508544000 1.0156 1508551200 1.0149 1508558400 1.0154 1508565600 1.0039 1508572800 1.0158 1508580000 0.9971 1508587200 0.9973 1508594400 1.0039 1508601600 1.0065 1508608800 1.0057 1508616000 1.0061 1508623200 1.0058 1508630400 1.0062 1508637600 1.0089 1508644800 1.0098 1508652000 1.0070 1508659200 1.0100 1508666400 1.0098 1508673600 0.9726 1508680800 0.9811 1508688000 0.9875 1508695200 0.9867 1508702400 0.9871 1508709600 0.9871 1508716800 0.9968 1508724000 0.9963 1508731200 0.9957 1508738400 0.9945 1508745600 0.9924 1508752800 0.9945 1508760000 0.9951 1508767200 0.9832 1508774400 0.9833 1508781600 0.9849 1508788800 0.9977 1508796000 0.9829 1508803200 0.9867 1508810400 0.9887 1508817600 0.9921 1508824800 0.9926 1508832000 0.9857 1508839200 0.9946 1508846400 0.9915 1508853600 0.9723 1508860800 0.9751 1508868000 0.9929 1508875200 0.9910 1508882400 0.9926 1508889600 0.9930 1508896800 0.9832 1508904000 0.9749 1508911200 0.9649 1508918400 0.9654 1508925600 0.9735 1508932800 0.9740 1508940000 0.9742 1508947200 0.9722 1508954400 0.9741 1508961600 0.9737 1508968800 0.9707 1508976000 0.9733 1508983200 0.9730 1508990400 0.9641 1508997600 0.9637 1509004800 0.9639 1509012000 0.9729 1509019200 0.9640 1509026400 0.9635 1509033600 0.9704 1509040800 0.9724 1509048000 0.9591 1509055200 0.9704 1509062400 0.9732 1509069600 0.9722 1509076800 0.9495 1509084000 0.9660 1509091200 0.9598 1509098400 0.9657 1509105600 0.9662 1509112800 0.9677 1509120000 0.9674 1509127200 0.9762 1509134400 0.9681 1509141600 0.9783 1509148800 0.9437 1509156000 0.9585 1509163200 0.9562 1509170400 0.9584 1509177600 0.9589 1509184800 0.9586 1509192000 0.9587 1509199200 0.9697 1509206400 0.9698 1509213600 0.9693 1509220800 0.9679 1509228000 0.9759 1509235200 0.9761 1509242400 0.9733 1509249600 0.9778 1509256800 0.9775 1509264000 0.9774 1509271200 0.9773 1509278400 0.9773 1509285600 0.9771 1509292800 0.9771 1509300000 0.9746 1509307200 0.9768 1509314400 0.9767 1509321600 0.9766 1509328800 0.9764 1509336000 0.9760 1509343200 0.9758 1509350400 0.9755 1509357600 0.9755 1509364800 0.9752 1509372000 0.9751 1509379200 0.9751 1509386400 0.9658 1509393600 0.7740 1509400800 0.9662 1509408000 0.9664 1509415200 0.9658 1509422400 0.9640 1509429600 0.9654 1509436800 0.9630 1509444000 0.9534 1509451200 0.9547 1509458400 0.9636 1509465600 0.9634 1509472800 0.9657 1509480000 0.9663 1509487200 0.9662 1509501600 0.9684 1509494400 0.9667 1509508800 0.9706 1509516000 0.9718 1509523200 0.9722 1509530400 0.9712 1509537600 0.9891 1509544800 0.9884 1509552000 0.9885 1509559200 0.9882 1509566400 0.9863 1509573600 0.9788 1509580800 0.9853 1509588000 0.9874 1509595200 0.9766 1509602400 0.9881 1509609600 0.9884 1509616800 0.9884 1509624000 0.9886 1509631200 0.9971 1509638400 0.9931 1509645600 0.9973 1509652800 0.9972 1509660000 0.9964 1509667200 0.9972 1509674400 0.9967 1509681600 0.9931 1509688800 0.9925 1509696000 0.9920 1509703200 0.9878 1509710400 0.9976 1509717600 0.9955 1509724800 0.9974 1509732000 0.9990 1509739200 0.9990 1509746400 0.9986 1509753600 0.9999 1509760800 0.9998 1509768000 0.9998 1509775200 0.9999 1509782400 0.9980 1509789600 0.9908 1509796800 0.9909 1509804000 0.9901 1509811200 0.9899 1509818400 0.9895 1509825600 0.9900 1509832800 0.9895 1509840000 0.9900 1509847200 0.9892 1509854400 0.9909 1509861600 0.9894 1509868800 0.9871 1509876000 0.9889 1509883200 0.9893 1509890400 0.9887 1509897600 0.9892 1509904800 0.9890 1509912000 0.9893 1509919200 0.9797 1509926400 0.9785 1509933600 0.9804 1509940800 0.9784 1509948000 0.9804 1509955200 0.9811 1509962400 0.9848 1509969600 0.9874 1509976800 0.9871 1509984000 0.9878 1509991200 3.2671 1509998400 0.9869 1510005600 0.9866 1510012800 0.9871 1510020000 0.9848 1510027200 0.9756 1510034400 0.9842 1510041600 0.9755 1510048800 0.9772 1510056000 0.9774 1510063200 0.9803 1510070400 0.9803 1510077600 0.9885 1510084800 0.9958 1510092000 0.9978 1510099200 0.9987 1510106400 0.9982 1510113600 0.9937 1510120800 0.9884 1510128000 0.9982 1510135200 0.9793 1510142400 0.9933 1510149600 0.9879 1510156800 0.9974 1510164000 0.9876 1510171200 0.9969 1510178400 0.9965 1510185600 0.9969 1510192800 0.9966 1510200000 1.0061 1510207200 1.0058 1510214400 0.9949 1510221600 0.9999 1510228800 0.9948 1510236000 1.0038 1510243200 1.0056 1510250400 1.0145 1510257600 1.0054 1510264800 1.0085 1510272000 1.0084 1510279200 0.9986 1510286400 0.9988 1510293600 0.9876 1510300800 1.0057 1510308000 0.9987 1510315200 1.0052 1510322400 1.0022 1510329600 0.9952 1510336800 1.0017 1510344000 1.0045 1510351200 1.0042 1510358400 1.0039 1510365600 0.9948 1510372800 0.9948 1510380000 0.9973 1510387200 1.0044 1510394400 0.9876 1510401600 0.9883 1510408800 0.9971 1510416000 0.9964 1510423200 0.9969 1510430400 0.9972 1510437600 0.9972 1510444800 0.9950 1510452000 0.9970 1510459200 0.9975 1510466400 0.9972 1510473600 0.9980 1510480800 0.9969 1510488000 0.9974 1510495200 0.9970 1510502400 0.9974 1510509600 0.9969 1510516800 0.9972 1510524000 0.9944 1510531200 0.9971 1510538400 0.9968 1510545600 0.9970 1510552800 0.9923 1510560000 0.9859 1510567200 1.0040 1510574400 1.0045 1510581600 1.0049 1510588800 1.0055 1510596000 0.9953 1510603200 0.9961 1510610400 0.9947 1510617600 0.9954 1510624800 0.9946 1510632000 0.9954 1510639200 0.9919 1510646400 0.9916 1510653600 0.9915 1510660800 0.9917 1510668000 0.9911 1510675200 0.9915 1510682400 0.9917 1510689600 1.0007 1510696800 1.0001 1510704000 1.0000 1510711200 1.0000 1510718400 1.0003 1510725600 0.9995 1510732800 0.9994 1510740000 0.9997 1510747200 0.9985 1510754400 0.9959 1510761600 0.9962 1510768800 0.9977 1510776000 0.9973 1510783200 0.9968 1510790400 0.9970 1510797600 1.0055 1510804800 1.0106 1510812000 1.0098 1510819200 1.0148 1510826400 1.0118 1510833600 1.0119 1510840800 1.0136 1510848000 1.0115 1510855200 1.0132 1510862400 1.0139 1510869600 1.0131 1510876800 1.0146 1510884000 1.0148 1510891200 1.0171 1510898400 1.0150 1510905600 1.0173 1510912800 1.0144 1510920000 1.0147 1510927200 1.0141 1510934400 1.0145 1510941600 1.0131 1510948800 1.0135 1510956000 1.0140 1510963200 1.0134 1510970400 1.0134 1510977600 1.0134 1510984800 1.0132 1510992000 1.0133 1510999200 1.0137 1511006400 1.0049 1511013600 1.0048 1511020800 1.0048 1511028000 0.9960 1511035200 0.9897 1511042400 0.9989 1511049600 0.9991 1511056800 0.9986 1511064000 0.9992 1511071200 1.0057 1511078400 1.0154 1511085600 1.0144 1511092800 1.0151 1511100000 1.0148 1511107200 1.0143 1511114400 1.0146 1511121600 1.0143 1511128800 1.0122 1511136000 1.0127 1511143200 1.0140 1511150400 1.0171 1511157600 1.0165 1511164800 1.0165 1511172000 1.0223 1511179200 1.0276 1511186400 1.0273 1511193600 1.0282 1511200800 1.0274 1511208000 1.0284 1511215200 1.0279 1511222400 1.0285 1511229600 1.0284 1511236800 1.0271 1511244000 1.0266 1511251200 1.0270 1511258400 1.0265 1511265600 1.0242 1511272800 1.0210 1511280000 1.0239 1511287200 1.0233 1511294400 1.0324 1511301600 1.0313 1511308800 1.0324 1511316000 1.0318 1511323200 1.0321 1511330400 1.0321 1511337600 1.0313 1511344800 1.0271 1511352000 1.0226 1511359200 1.0131 1511366400 1.0227 1511373600 1.0157 1511380800 1.0158 1511388000 1.0216 1511395200 1.0217 1511402400 1.0213 1511409600 1.0217 1511416800 1.0216 1511424000 1.0215 1511431200 1.0209 1511438400 1.0217 1511445600 1.0230 1511452800 1.0230 1511460000 1.0224 1511467200 1.0229 1511474400 1.0136 1511481600 1.0133 1511488800 1.0124 1511496000 1.0126 1511503200 1.0122 1511510400 1.0217 1511517600 1.0097 1511524800 1.0170 1511532000 1.0173 1511539200 1.0170 1511546400 1.0163 1511553600 1.0158 1511560800 1.0153 1511568000 1.0063 1511575200 1.0056 1511582400 1.0065 1511589600 1.0063 1511596800 1.0061 1511604000 1.0041 1511611200 1.0066 1511618400 1.0020 1511625600 0.9908 1511632800 0.9925 1511640000 1.0019 1511647200 1.0011 1511654400 1.0017 1511661600 1.0012 1511668800 1.0017 1511676000 1.0008 1511683200 1.0017 1511690400 1.0019 1511697600 1.0022 1511704800 0.9953 1511712000 0.9957 1511719200 1.0015 1511726400 1.0020 1511733600 0.9992 1511740800 1.0021 1511748000 1.0016 1511755200 1.0019 1511762400 1.0017 1511769600 1.0002 1511776800 0.9997 1511784000 1.0024 1511791200 1.0040 1511798400 1.0007 1511805600 1.0002 1511812800 0.9910 1511820000 0.9998 1511827200 1.0002 1511834400 1.0008 1511841600 0.9909 1511848800 0.9934 1511856000 1.0008 1511863200 1.0001 1511870400 1.0003 1511877600 0.9890 1511884800 0.9914 1511892000 0.9911 1511899200 0.9912 1511906400 0.9926 1511913600 0.9930 1511920800 0.9924 1511928000 0.9929 1511935200 0.9928 1511942400 0.9932 1511949600 0.9833 1511956800 0.9839 1511964000 0.9745 1511971200 0.9745 1511978400 0.9720 1511985600 0.9636 1511992800 0.9718 1512000000 0.9740 1512007200 0.9738 1512014400 0.9667 1512021600 0.9647 1512028800 0.9631 1512036000 0.9625 1512043200 0.9735 1512050400 0.9817 1512057600 0.9881 1512064800 0.9884 1512072000 0.9703 1512079200 0.9790 1512093600 0.9787 1512086400 0.9790 1512100800 0.9812 1512108000 0.9688 1512115200 0.9783 1512122400 0.9794 1512129600 0.9795 1512136800 0.9787 1512144000 0.9877 1512151200 0.9881 1512158400 0.9863 1512165600 0.9856 1512172800 0.9859 1512180000 0.9855 1512187200 0.9856 1512194400 0.9848 1512201600 0.9857 1512208800 0.9853 1512216000 0.9874 1512223200 0.9966 1512230400 0.9963 1512237600 0.9962 1512244800 0.9965 1512252000 0.9928 1512259200 0.9937 1512266400 0.9953 1512273600 0.9953 1512280800 0.9952 1512288000 0.9955 1512295200 0.9951 1512302400 0.9954 1512309600 0.9946 1512316800 0.9951 1512324000 0.9945 1512331200 0.9949 1512338400 0.9947 1512345600 0.9952 1512352800 0.9949 1512360000 0.9884 1512367200 0.9950 1512374400 0.9947 1512381600 0.9942 1512388800 0.9943 1512396000 0.9846 1512403200 0.9847 1512410400 0.9846 1512417600 0.9847 1512424800 0.9929 1512432000 0.9951 1512439200 0.9948 1512446400 0.9953 1512453600 0.9863 1512460800 0.9864 1512468000 0.9953 1512475200 0.9955 1512482400 0.9946 1512489600 0.9905 1512496800 0.9859 1512504000 0.9412 1512511200 0.9408 1512518400 0.9377 1512525600 0.9416 1512532800 0.9265 1512540000 0.9323 1512547200 0.9410 1512554400 0.9497 1512561600 0.9506 1512568800 0.9405 1512576000 0.9411 1512583200 0.9407 1512590400 0.9409 1512597600 0.9407 1512604800 0.9410 1512612000 0.9409 1512619200 0.9410 1512626400 0.9323 1512633600 0.9339 1512640800 0.9424 1512648000 0.9429 1512655200 0.9445 1512662400 0.9450 1512669600 0.9349 1512676800 0.9445 1512684000 0.9442 1512691200 0.9551 1512698400 0.9547 1512705600 0.9549 1512712800 0.9542 1512720000 0.9812 1512727200 0.9875 1512734400 0.9943 1512741600 1.0022 1512748800 1.0028 1512756000 1.0026 1512763200 1.0026 1512770400 1.0021 1512777600 1.0031 1512784800 1.0023 1512792000 1.0028 1512799200 1.0029 1512806400 1.0031 1512813600 1.0027 1512820800 1.0031 1512828000 1.0025 1512835200 1.0031 1512842400 0.9923 1512849600 1.0046 1512856800 1.0057 1512864000 1.0060 1512871200 1.0062 1512878400 1.0035 1512885600 1.0031 1512892800 1.0028 1512900000 1.0024 1512907200 1.0013 1512914400 1.0008 1512921600 1.0012 1512928800 1.0011 1512936000 1.0028 1512943200 1.0027 1512950400 0.9940 1512957600 0.9914 1512964800 0.9924 1512972000 0.9920 1512979200 0.7686 1512986400 0.9923 1512993600 0.9929 1513000800 0.9897 1513008000 0.9989 1513015200 0.9984 1513022400 1.0006 1513029600 0.9914 1513036800 0.9917 1513044000 0.9913 1513051200 0.9897 1513058400 0.9890 1513065600 0.9896 1513072800 0.9917 1513080000 0.9828 1513087200 0.9889 1513094400 0.9962 1513101600 0.9917 1513108800 1.0021 1513116000 1.0021 1513123200 1.0019 1513130400 1.0008 1513137600 1.0011 1513144800 0.9961 1513152000 0.9985 1513159200 1.0004 1513166400 1.0053 1513173600 1.0092 1513180800 1.0096 1513188000 1.0091 1513195200 1.0091 1513202400 1.0081 1513209600 1.0088 1513216800 1.0083 1513224000 1.0086 1513231200 1.0042 1513238400 0.9918 1513245600 1.0037 1513252800 1.0041 1513260000 0.9945 1513267200 1.0014 1513274400 1.0012 1513281600 1.0014 1513288800 1.0004 1513296000 1.0013 1513303200 1.0007 1513310400 0.9920 1513317600 0.9916 1513324800 1.0012 1513332000 1.0000 1513339200 1.0006 1513346400 1.0007 1513353600 0.9968 1513360800 0.9963 1513368000 0.9967 1513375200 1.0001 1513382400 0.9995 1513389600 0.9988 1513396800 0.9991 1513404000 0.9987 1513411200 0.9997 1513418400 0.9990 1513425600 0.9991 1513432800 0.9988 1513440000 0.9973 1513447200 0.9967 1513454400 0.9971 1513461600 0.9986 1513468800 0.9991 1513476000 0.9989 1513483200 0.9992 1513490400 0.9991 1513497600 0.9997 1513504800 0.9998 1513512000 0.9994 1513519200 0.9984 1513526400 0.9989 1513533600 0.9983 1513540800 0.9988 1513548000 0.9990 1513555200 0.9994 1513562400 0.9991 1513569600 0.9989 1513576800 0.9984 1513584000 0.9984 1513591200 0.9980 1513598400 0.9940 1513605600 0.9956 1513612800 0.9963 1513620000 0.9987 1513627200 0.9961 1513634400 0.9976 1513641600 0.9976 1513648800 0.9976 1513656000 0.9979 1513663200 0.9974 1513670400 0.9978 1513677600 0.9885 1513684800 1.0064 1513692000 0.9974 1513699200 1.0059 1513706400 1.0057 1513713600 1.0060 1513720800 1.0056 1513728000 0.9973 1513735200 0.9967 1513742400 0.9966 1513749600 1.0055 1513756800 0.9922 1513764000 0.9965 1513771200 1.0009 1513778400 1.0007 1513785600 0.9921 1513792800 0.9941 1513800000 1.0009 1513807200 0.9913 1513814400 0.9926 1513821600 0.9921 1513828800 0.9925 1513836000 0.9919 1513843200 0.9923 1513850400 0.9922 1513857600 0.9935 1513864800 0.9924 1513872000 0.9923 1513879200 0.9921 1513886400 0.9924 1513893600 0.9910 1513900800 0.9915 1513908000 0.9909 1513915200 0.9934 1513922400 0.9926 1513929600 0.9844 1513936800 0.9838 1513944000 0.9933 1513951200 0.9930 1513958400 0.9933 1513965600 0.9839 1513972800 0.9831 1513980000 0.9825 1513987200 0.9827 1513994400 0.9829 1514001600 0.9745 1514008800 0.9917 1514016000 0.9922 1514023200 0.9912 1514030400 0.9915 1514037600 0.9911 1514044800 0.9914 1514052000 0.9909 1514059200 0.9911 1514066400 0.9910 1514073600 0.9911 1514080800 0.9907 1514088000 0.9910 1514095200 0.9908 1514102400 0.9905 1514109600 0.9901 1514116800 0.9904 1514124000 0.9897 1514131200 0.9901 1514138400 0.9896 1514145600 0.9899 1514152800 0.9895 1514160000 0.9905 1514167200 0.9896 1514174400 0.9899 1514181600 0.9895 1514188800 0.9926 1514196000 0.9949 1514203200 0.9895 1514210400 0.9890 1514217600 0.9893 1514224800 0.9800 1514232000 0.9871 1514239200 0.9956 1514246400 0.9958 1514253600 0.9956 1514260800 0.9956 1514268000 0.9951 1514275200 0.9957 1514282400 0.9954 1514289600 0.9958 1514296800 0.9892 1514304000 0.9893 1514311200 0.9891 1514318400 0.9987 1514325600 0.9982 1514332800 0.9988 1514340000 0.9982 1514347200 0.9897 1514354400 0.9893 1514361600 0.9983 1514368800 0.9975 1514376000 0.9894 1514383200 0.9936 1514390400 0.9917 1514397600 0.9892 1514404800 0.9985 1514412000 0.9962 1514419200 0.9916 1514426400 0.9913 1514433600 0.9979 1514440800 0.9976 1514448000 0.9978 1514455200 0.9973 1514462400 0.9978 1514469600 0.9864 1514476800 0.9869 1514484000 0.9889 1514491200 0.9890 1514498400 0.7748 1514505600 0.9629 1514512800 0.9796 1514520000 0.9842 1514527200 0.9795 1514534400 0.9797 1514541600 0.9706 1514548800 0.9886 1514556000 0.9879 1514563200 0.9880 1514570400 0.9876 1514577600 0.9880 1514584800 0.9879 1514592000 0.9879 1514599200 0.9897 1514606400 0.9900 1514613600 0.9897 1514620800 0.9902 1514628000 0.9724 1514635200 0.9903 1514642400 0.9900 1514649600 0.9902 1514656800 0.9898 1514664000 0.9906 1514671200 0.9900 1514678400 0.9898 1514685600 0.9941 1514692800 0.9945 1514700000 0.9970 1514707200 0.9945 1514714400 0.9985 1514721600 0.9989 1514728800 0.9991 1514736000 1.0036 1514743200 0.9990 1514750400 0.9966 1514757600 0.9984 1514772000 1.0000 1514764800 1.0010 1514779200 1.0004 1514786400 1.0002 1514793600 1.0008 1514800800 1.0004 1514808000 0.9978 1514815200 0.9996 1514822400 0.9977 1514829600 0.9952 1514836800 0.9953 1514844000 0.9884 1514851200 0.9887 1514858400 0.9950 1514865600 0.9955 1514872800 0.9873 1514880000 0.9955 1514887200 0.9952 1514894400 0.9955 1514901600 0.9950 1514908800 0.9928 1514916000 0.9902 1514923200 0.9952 1514930400 0.9941 1514937600 0.9944 1514944800 0.9939 1514952000 0.9942 1514959200 0.9938 1514966400 0.9941 1514973600 1.0023 1514980800 1.0026 1514988000 0.9935 1514995200 0.9973 1515002400 0.9962 1515009600 0.9916 1515016800 0.9931 1515024000 0.9939 1515031200 0.9934 1515038400 0.9916 1515045600 0.9933 1515052800 0.9939 1515060000 0.9933 1515067200 1.0019 1515074400 1.0018 1515081600 0.9978 1515088800 0.9893 1515096000 0.9809 1515103200 0.9800 1515110400 0.9713 1515117600 0.9884 1515124800 0.9887 1515132000 0.9881 1515139200 0.9899 1515146400 0.9837 1515153600 0.9833 1515160800 0.9739 1515168000 0.9875 1515175200 0.9957 1515182400 0.9877 1515189600 0.9821 1515196800 0.9821 1515204000 0.9817 1515211200 0.9819 1515218400 0.9821 1515225600 0.9856 1515232800 0.9844 1515240000 0.9831 1515247200 0.9834 1515254400 0.9745 1515261600 0.9743 1515268800 0.9666 1515276000 0.9571 1515283200 0.9788 1515290400 0.9697 1515297600 0.9416 1515304800 0.9701 1515312000 0.9706 1515319200 0.9617 1515326400 0.9791 1515333600 0.9701 1515340800 0.9792 1515348000 0.9786 1515355200 0.9789 1515362400 0.9783 1515369600 0.9766 1515376800 0.9763 1515384000 0.9767 1515391200 0.9762 1515398400 0.9767 1515405600 0.9769 1515412800 0.9860 1515420000 0.9763 1515427200 0.9766 1515434400 0.9743 1515441600 0.9743 1515448800 0.9741 1515456000 0.9746 1515463200 0.9753 1515470400 0.9627 1515477600 0.9748 1515484800 0.9742 1515492000 0.9746 1515499200 0.9745 1515506400 0.9656 1515513600 0.9746 1515520800 0.9745 1515528000 0.9747 1515535200 0.9739 1515542400 0.9741 1515549600 0.9565 1515556800 0.9651 1515564000 0.9648 1515571200 0.9647 1515578400 0.9600 1515585600 0.9644 1515592800 0.9669 1515600000 0.9672 1515607200 0.9665 1515614400 0.9671 1515621600 0.9663 1515628800 0.9675 1515636000 0.9664 1515643200 0.9658 1515650400 0.9653 1515657600 0.9653 1515664800 0.9614 1515672000 0.9604 1515679200 0.9586 1515686400 0.9719 1515693600 0.9710 1515700800 0.9714 1515708000 0.9708 1515715200 0.9714 1515722400 0.9709 1515729600 0.9705 1515736800 0.9703 1515744000 0.9711 1515751200 0.9707 1515758400 0.9729 1515765600 0.9721 1515772800 0.9724 1515780000 0.9696 1515787200 0.9700 1515794400 0.9717 1515801600 0.9719 1515808800 0.9735 1515816000 0.9739 1515823200 0.9733 1515830400 0.9738 1515837600 0.9735 1515844800 0.9740 1515852000 0.9732 1515859200 0.9737 1515866400 0.9759 1515873600 0.9755 1515880800 0.9751 1515888000 0.9755 1515895200 0.9752 1515902400 0.9754 1515909600 0.9665 1515916800 0.9669 1515924000 0.9752 1515931200 0.9755 1515938400 0.9631 1515945600 0.9757 1515952800 0.9752 1515960000 0.9733 1515967200 0.9747 1515974400 0.9757 1515981600 0.9648 1515988800 0.9669 1515996000 0.9662 1516003200 0.9646 1516010400 0.9642 1516017600 0.9647 1516024800 0.9708 1516032000 0.9734 1516039200 0.9813 1516046400 0.9829 1516053600 0.9824 1516060800 0.9913 1516068000 0.9908 1516075200 0.9802 1516082400 0.9887 1516089600 0.9911 1516096800 0.9904 1516104000 0.9904 1516111200 0.9931 1516118400 0.9933 1516125600 0.9928 1516132800 0.9930 1516140000 0.9927 1516147200 0.9934 1516154400 0.9926 1516161600 1.0015 1516168800 0.9844 1516176000 0.9935 1516183200 0.9921 1516190400 0.9927 1516197600 0.9837 1516204800 0.9830 1516212000 0.9889 1516219200 0.9870 1516226400 0.9904 1516233600 0.9909 1516240800 0.9903 1516248000 0.9902 1516255200 0.9899 1516262400 0.9899 1516269600 0.9901 1516276800 0.9901 1516284000 0.9902 1516291200 0.9818 1516298400 0.9752 1516305600 0.9921 1516312800 0.9915 1516320000 0.9860 1516327200 0.9852 1516334400 0.9824 1516341600 0.9854 1516348800 0.9904 1516356000 0.9899 1516363200 0.9896 1516370400 0.9999 1516377600 0.9996 1516384800 0.9988 1516392000 1.0003 1516399200 1.0000 1516406400 0.9916 1516413600 0.9998 1516420800 1.0005 1516428000 1.0000 1516435200 1.0003 1516442400 1.0000 1516449600 1.0002 1516456800 0.9965 1516464000 1.0002 1516471200 0.9959 1516478400 0.9961 1516485600 0.9968 1516492800 0.9970 1516500000 0.9965 1516507200 0.9965 1516514400 0.9873 1516521600 0.9876 1516528800 0.9868 1516536000 0.9871 1516543200 0.9863 1516550400 0.9873 1516557600 0.9870 1516564800 0.9875 1516572000 0.9871 1516579200 0.9878 1516586400 0.9874 1516593600 0.9872 1516600800 0.9912 1516608000 0.9917 1516615200 0.9889 1516622400 0.9860 1516629600 0.9835 1516636800 0.9839 1516644000 0.9791 1516651200 0.9832 1516658400 0.9827 1516665600 0.9744 1516672800 0.9738 1516680000 0.9576 1516687200 0.9908 1516694400 0.9924 1516701600 0.9900 1516708800 0.9948 1516716000 0.9936 1516723200 0.9904 1516730400 0.9902 1516737600 0.9903 1516744800 0.9901 1516752000 0.9897 1516759200 0.9892 1516766400 0.9892 1516773600 0.9889 1516780800 0.9891 1516788000 0.9885 1516795200 0.9796 1516802400 0.9787 1516809600 0.9828 1516816800 0.9818 1516824000 0.9810 1516831200 0.9802 1516838400 0.9768 1516845600 0.9803 1516852800 0.9810 1516860000 0.9748 1516867200 0.9662 1516874400 0.9743 1516881600 0.9788 1516888800 0.9698 1516896000 0.9702 1516903200 0.9697 1516910400 0.9696 1516917600 0.9692 1516924800 0.9700 1516932000 0.9821 1516939200 0.9739 1516946400 0.9761 1516953600 0.9653 1516960800 0.9650 1516968000 0.9669 1516975200 0.9665 1516982400 0.9730 1516989600 0.9728 1516996800 0.9731 1517004000 0.9830 1517011200 0.9710 1517018400 0.9708 1517025600 0.9711 1517032800 0.9702 1517040000 0.9707 1517047200 0.9506 1517054400 0.9506 1517061600 0.9502 1517068800 0.9731 1517076000 0.9747 1517083200 0.9749 1517090400 0.9746 1517097600 0.9750 1517104800 0.9748 1517112000 0.9752 1517119200 0.9747 1517126400 0.9752 1517133600 0.9750 1517140800 0.9667 1517148000 0.9665 1517155200 0.9751 1517162400 0.9746 1517169600 0.9750 1517176800 0.9749 1517184000 0.9754 1517191200 0.9751 1517198400 0.9753 1517205600 0.9748 1517212800 0.9763 1517220000 0.9760 1517227200 0.9755 1517234400 0.9746 1517241600 0.9710 1517248800 0.9747 1517256000 0.9754 1517263200 0.9750 1517270400 0.9746 1517277600 0.9746 1517284800 0.9744 1517292000 0.9662 1517299200 0.9746 1517306400 0.9789 1517313600 0.9786 1517320800 0.9783 1517328000 0.9807 1517335200 0.9786 1517342400 0.9811 1517349600 0.9884 1517356800 0.9887 1517364000 0.9882 1517371200 0.9785 1517378400 0.9865 1517385600 0.9882 1517392800 0.9837 1517400000 0.9822 1517407200 0.9855 1517414400 0.9874 1517421600 0.9787 1517428800 0.9873 1517436000 0.9869 1517450400 0.9867 1517443200 0.9873 1517457600 0.9874 1517464800 0.9867 1517472000 0.9874 1517479200 0.9977 1517486400 0.9891 1517493600 0.9959 1517500800 0.9967 1517508000 0.9964 1517515200 0.9962 1517522400 0.9958 1517529600 0.9964 1517536800 0.9964 1517544000 0.9965 1517551200 0.9962 1517558400 0.9968 1517565600 0.9958 1517572800 0.9963 1517580000 0.9872 1517587200 1.0042 1517594400 1.0121 1517601600 1.0120 1517608800 1.0119 1517616000 1.0078 1517623200 1.0115 1517630400 1.0053 1517637600 1.0122 1517644800 1.0289 1517652000 1.0119 1517659200 1.0123 1517666400 1.0097 1517673600 1.0079 1517680800 1.0072 1517688000 1.0097 1517695200 1.0094 1517702400 1.0104 1517709600 1.0101 1517716800 1.0105 1517724000 1.0099 1517731200 1.0099 1517738400 1.0102 1517745600 1.0111 1517752800 1.0107 1517760000 1.0110 1517767200 1.0115 1517774400 1.0114 1517781600 1.0102 1517788800 1.0109 1517796000 1.0110 1517803200 1.0112 1517810400 1.0163 1517817600 1.0167 1517824800 1.0164 1517832000 1.0174 1517839200 1.0163 1517846400 1.0166 1517853600 1.0104 1517860800 1.0018 1517868000 1.0017 1517875200 1.0017 1517882400 1.0016 1517889600 1.0081 1517896800 1.0180 1517904000 1.0182 1517911200 1.0146 1517918400 1.0181 1517925600 1.0154 1517932800 1.0151 1517940000 1.0150 1517947200 1.0152 1517954400 1.0144 1517961600 1.0147 1517968800 1.0146 1517976000 1.0144 1517983200 1.0121 1517990400 1.0045 1517997600 1.0125 1518004800 1.0132 1518012000 1.0044 1518019200 1.0039 1518026400 1.0119 1518033600 1.0124 1518040800 1.0119 1518048000 1.0145 1518055200 1.0178 1518062400 1.0103 1518069600 1.0083 1518076800 1.0165 1518084000 1.0169 1518091200 1.0173 1518098400 1.0175 1518105600 1.0176 1518112800 1.0174 1518120000 1.0192 1518127200 1.0184 1518134400 1.0194 1518141600 1.0189 1518148800 1.0188 1518156000 1.0182 1518163200 1.0187 1518170400 1.0097 1518177600 1.0184 1518184800 1.0181 1518192000 1.0187 1518199200 1.0185 1518206400 1.0195 1518213600 1.0180 1518220800 1.0185 1518228000 1.0181 1518235200 1.0182 1518242400 1.0176 1518249600 1.0177 1518256800 1.0174 1518264000 1.0176 1518271200 1.0172 1518278400 1.0177 1518285600 1.0175 1518292800 1.0173 1518300000 1.0170 1518307200 1.0176 1518314400 1.0171 1518321600 1.0135 1518328800 1.0130 1518336000 1.0133 1518343200 1.0127 1518350400 1.0132 1518357600 1.0132 1518364800 1.0178 1518372000 1.0169 1518379200 1.0171 1518386400 1.0169 1518393600 1.0176 1518400800 1.0141 1518408000 1.0157 1518415200 1.0146 1518422400 1.0150 1518429600 1.0066 1518436800 1.0150 1518444000 1.0148 1518451200 1.0150 1518458400 1.0046 1518465600 1.0049 1518472800 1.0112 1518480000 1.0133 1518487200 1.0129 1518494400 1.0126 1518501600 1.0118 1518508800 1.0140 1518516000 1.0131 1518523200 1.0132 1518530400 1.0131 1518537600 1.0132 1518544800 1.0127 1518552000 1.0091 1518559200 1.0108 1518566400 1.0112 1518573600 1.0110 1518580800 1.0110 1518588000 1.0105 1518595200 1.0109 1518602400 1.0104 1518609600 1.0021 1518616800 0.9958 1518624000 1.0017 1518631200 1.0044 1518638400 0.9881 1518645600 0.9965 1518652800 1.0059 1518660000 1.0051 1518667200 1.0132 1518674400 1.0131 1518681600 1.0131 1518688800 1.0046 1518696000 1.0128 1518703200 1.0123 1518710400 1.0132 1518717600 1.0126 1518724800 1.0136 1518732000 1.0124 1518739200 1.0127 1518746400 1.0120 1518753600 1.0127 1518760800 1.0123 1518768000 1.0105 1518775200 1.0099 1518782400 1.0108 1518789600 1.0123 1518796800 1.0106 1518804000 1.0022 1518811200 1.0044 1518818400 1.0041 1518825600 1.0046 1518832800 1.0104 1518840000 1.0049 1518847200 1.0043 1518854400 1.0040 1518861600 1.0031 1518868800 1.0023 1518876000 0.9955 1518883200 1.0039 1518890400 1.0036 1518897600 1.0040 1518904800 1.0033 1518912000 1.0038 1518919200 0.9952 1518926400 0.9956 1518933600 0.9906 1518940800 0.9797 1518948000 0.9957 1518955200 1.0040 1518962400 1.0040 1518969600 1.0043 1518976800 1.0039 1518984000 1.0125 1518991200 1.0120 1518998400 1.0206 1519005600 1.0205 1519012800 1.0208 1519020000 1.0203 1519027200 1.0211 1519034400 1.0200 1519041600 1.0155 1519048800 1.0206 1519056000 1.0211 1519063200 1.0209 1519070400 1.0211 1519077600 1.0173 1519084800 1.0083 1519092000 1.0076 1519099200 1.0023 1519106400 1.0107 1519113600 1.0322 1519120800 1.0318 1519128000 1.0322 1519135200 1.0283 1519142400 1.0304 1519149600 1.0301 1519156800 1.0303 1519164000 1.0338 1519171200 1.0325 1519178400 1.0336 1519185600 1.0343 1519192800 1.0300 1519200000 1.0321 1519207200 1.0320 1519214400 1.0382 1519221600 1.0371 1519228800 1.0383 1519236000 1.0388 1519243200 1.0354 1519250400 1.0241 1519257600 1.0199 1519264800 1.0264 1519272000 1.0269 1519279200 1.0183 1519286400 1.0164 1519293600 1.0158 1519300800 1.0077 1519308000 1.0145 1519315200 1.0150 1519322400 1.0062 1519329600 1.0101 1519336800 1.0145 1519344000 1.0147 1519351200 1.0135 1519358400 1.0077 1519365600 1.0159 1519372800 1.0115 1519380000 1.0173 1519387200 1.0073 1519394400 1.0028 1519401600 1.0036 1519408800 1.0029 1519416000 1.0093 1519423200 0.7910 1519430400 1.0164 1519437600 1.0166 1519444800 1.0062 1519452000 0.9959 1519459200 0.9985 1519466400 0.9985 1519473600 0.9984 1519480800 1.0007 1519488000 1.0012 1519495200 0.9925 1519502400 0.9975 1519509600 1.0008 1519516800 0.9990 1519524000 1.0003 1519531200 1.0004 1519538400 0.9865 1519545600 0.9866 1519552800 1.0002 1519560000 1.0006 1519567200 1.0004 1519574400 1.0086 1519581600 1.0169 1519588800 1.0205 1519596000 1.0164 1519603200 1.0167 1519610400 1.0163 1519617600 1.0166 1519624800 1.0243 1519632000 1.0189 1519639200 1.0178 1519646400 1.0239 1519653600 1.0193 1519660800 1.0202 1519668000 1.0184 1519675200 1.0317 1519682400 1.0309 1519689600 1.0289 1519696800 1.0293 1519704000 1.0296 1519711200 1.0291 1519718400 1.0292 1519725600 1.0265 1519732800 1.0268 1519740000 1.0388 1519747200 1.0312 1519754400 1.0306 1519761600 1.0311 1519768800 1.0300 1519776000 1.0225 1519783200 1.0137 1519790400 1.0139 1519797600 1.0016 1519804800 1.0220 1519812000 1.0212 1519819200 1.0213 1519826400 1.0210 1519833600 1.0212 1519840800 1.0210 1519848000 1.0221 1519855200 1.0207 1519869600 1.0135 1519862400 1.0222 1519876800 1.0048 1519884000 1.0043 1519891200 1.0048 1519898400 1.0047 1519905600 1.0046 1519912800 1.0017 1519920000 1.0017 1519927200 0.9987 1519934400 0.9976 1519941600 1.0028 1519948800 1.0047 1519956000 1.0065 1519963200 1.0062 1519970400 1.0064 1519977600 1.0065 1519984800 0.9984 1519992000 0.9988 1519999200 1.0060 1520006400 1.0069 1520013600 0.9890 1520020800 0.9936 1520028000 0.9939 1520035200 1.0022 1520042400 0.9999 1520049600 1.0006 1520056800 1.0005 1520064000 1.0005 1520071200 1.0025 1520078400 1.0011 1520085600 0.9940 1520092800 0.9940 1520100000 0.9935 1520107200 0.9942 1520114400 0.9936 1520121600 1.0019 1520128800 1.0016 1520136000 1.0001 1520143200 0.9942 1520150400 0.9946 1520157600 0.9936 1520164800 0.9935 1520172000 0.9923 1520179200 0.9928 1520186400 0.9916 1520193600 0.9921 1520200800 0.9918 1520208000 0.9919 1520215200 0.9915 1520222400 0.9919 1520229600 0.9919 1520236800 0.9942 1520244000 0.9945 1520251200 0.9948 1520258400 0.9792 1520265600 0.9938 1520272800 0.9933 1520280000 0.9937 1520287200 0.9936 1520294400 0.9857 1520301600 0.9918 1520308800 0.9877 1520316000 0.9872 1520323200 0.9877 1520330400 0.9865 1520337600 0.9944 1520344800 0.9950 1520352000 0.9955 1520359200 0.9947 1520366400 0.9833 1520373600 0.9870 1520380800 0.9807 1520388000 0.9802 1520395200 0.9726 1520402400 0.9863 1520409600 0.9868 1520416800 0.9861 1520424000 0.9860 1520431200 0.9858 1520438400 0.9860 1520445600 0.9870 1520452800 0.9884 1520460000 0.9875 1520467200 0.9874 1520474400 0.9857 1520481600 0.9839 1520488800 0.9818 1520496000 0.9827 1520503200 0.9823 1520510400 0.9834 1520517600 0.9874 1520524800 0.9856 1520532000 0.9947 1520539200 0.9949 1520546400 0.9938 1520553600 0.9942 1520560800 0.9939 1520568000 0.9925 1520575200 0.9947 1520582400 0.9954 1520589600 0.9940 1520596800 0.9939 1520604000 0.9902 1520611200 0.9957 1520618400 0.9944 1520625600 0.9866 1520632800 0.9842 1520640000 0.9851 1520647200 1.0010 1520654400 0.9996 1520661600 0.9987 1520668800 0.9990 1520676000 0.9991 1520683200 1.0017 1520690400 1.0009 1520697600 0.9933 1520704800 0.9928 1520712000 1.0011 1520719200 1.0027 1520726400 1.0030 1520733600 1.0024 1520740800 1.0009 1520748000 1.0025 1520755200 1.0029 1520762400 1.0025 1520769600 1.0030 1520776800 1.0028 1520784000 0.9946 1520791200 1.0024 1520798400 1.0025 1520805600 0.9996 1520812800 0.9993 1520820000 0.9979 1520827200 0.9981 1520834400 0.9977 1520841600 0.9978 1520848800 0.9982 1520856000 0.9982 1520863200 0.9980 1520870400 0.9981 1520877600 1.0059 1520884800 0.9982 1520892000 1.0052 1520899200 0.9975 1520906400 0.9977 1520913600 1.0064 1520920800 1.0054 1520928000 1.0058 1520935200 1.0057 1520942400 0.9981 1520949600 0.9979 1520956800 0.9981 1520964000 0.9972 1520971200 0.9895 1520978400 0.9900 1520985600 0.9903 1520992800 0.9890 1521000000 0.9895 1521007200 0.9904 1521014400 0.9903 1521021600 0.9832 1521028800 0.9836 1521036000 0.9831 1521043200 0.9988 1521050400 0.9957 1521057600 1.0008 1521064800 0.9984 1521072000 0.9967 1521079200 0.9994 1521086400 0.9777 1521093600 0.9759 1521100800 0.9763 1521108000 0.9773 1521115200 0.9802 1521122400 0.9766 1521129600 0.9949 1521136800 1.0037 1521144000 1.0037 1521151200 1.0041 1521158400 1.0046 1521165600 1.0040 1521172800 1.0043 1521180000 1.0042 1521187200 1.0049 1521194400 1.0044 1521201600 1.0045 1521208800 1.0024 1521216000 1.0035 1521223200 1.0025 1521230400 1.0104 1521237600 1.0117 1521244800 1.0019 1521252000 1.0175 1521259200 1.0101 1521266400 1.0177 1521273600 1.0181 1521280800 1.0181 1521288000 1.0164 1521295200 1.0180 1521302400 1.0161 1521309600 1.0156 1521316800 1.0156 1521324000 1.0073 1521331200 1.0054 1521338400 0.9909 1521345600 1.0049 1521352800 1.0046 1521360000 1.0051 1521367200 1.0052 1521374400 1.0060 1521381600 1.0058 1521388800 1.0067 1521396000 1.0067 1521403200 1.0047 1521410400 1.0041 1521417600 0.9980 1521424800 1.0056 1521432000 1.0063 1521439200 1.0056 1521446400 1.0066 1521453600 1.0053 1521460800 1.0055 1521468000 1.0042 1521475200 1.0047 1521482400 1.0049 1521489600 1.0072 1521496800 1.0084 1521504000 1.0091 1521511200 1.0087 1521518400 1.0023 1521525600 1.0020 1521532800 1.0086 1521540000 1.0059 1521547200 1.0062 1521554400 0.9972 1521561600 0.9939 1521568800 1.0014 1521576000 1.0018 1521583200 1.0020 1521590400 1.0020 1521597600 1.0005 1521604800 1.0006 1521612000 0.9928 1521619200 0.9926 1521626400 0.9926 1521633600 0.9929 1521640800 0.9931 1521648000 0.9934 1521655200 1.0087 1521662400 0.9961 1521669600 1.0042 1521676800 1.0068 1521684000 1.0059 1521691200 1.0057 1521698400 1.0062 1521705600 1.0060 1521712800 1.0053 1521720000 1.0057 1521727200 1.0062 1521734400 0.9982 1521741600 0.9973 1521748800 0.9971 1521756000 0.9650 1521763200 0.9576 1521770400 0.9571 1521777600 0.9673 1521784800 0.9666 1521792000 0.9669 1521799200 0.9677 1521806400 0.9679 1521813600 0.9668 1521820800 0.9668 1521828000 0.9664 1521835200 0.9893 1521842400 0.9865 1521849600 0.9930 1521856800 0.9944 1521864000 0.9951 1521871200 0.9872 1521878400 0.9956 1521885600 0.9949 1521892800 0.9955 1521900000 0.9954 1521907200 0.9956 1521914400 0.9953 1521921600 0.9956 1521928800 0.9876 1521936000 0.9876 1521943200 0.9868 1521950400 0.9798 1521957600 0.9910 1521964800 0.9952 1521972000 0.9948 1521979200 0.9951 1521986400 0.9927 1521993600 1.0032 1522000800 1.0037 1522008000 1.0032 1522015200 1.0035 1522022400 1.0039 1522029600 1.0030 1522036800 1.0022 1522044000 1.0016 1522051200 1.0019 1522058400 1.0022 1522065600 1.0031 1522072800 1.0037 1522080000 1.0037 1522087200 0.9955 1522094400 0.9958 1522101600 0.9940 1522108800 0.9958 1522116000 0.9935 1522123200 0.9936 1522130400 1.0014 1522137600 1.0009 1522144800 1.0003 1522152000 1.0013 1522159200 1.0004 1522166400 0.9930 1522173600 1.0028 1522180800 1.0031 1522188000 1.0007 1522195200 1.0035 1522202400 1.0026 1522209600 1.0030 1522216800 1.0030 1522224000 1.0031 1522231200 1.0025 1522238400 1.0028 1522245600 1.0047 1522252800 1.0031 1522260000 1.0049 1522267200 1.0034 1522274400 0.9941 1522281600 0.9942 1522288800 0.9940 1522296000 0.9945 1522303200 0.9948 1522310400 0.9951 1522317600 0.9946 1522324800 1.0030 1522332000 1.0024 1522339200 1.0109 1522346400 1.0023 1522353600 1.0062 1522360800 1.0085 1522368000 1.0089 1522375200 1.0139 1522382400 1.0093 1522389600 1.0082 1522396800 1.0087 1522404000 1.0082 1522411200 1.0085 1522418400 1.0080 1522425600 1.0087 1522432800 1.0089 1522440000 1.0095 1522447200 1.0091 1522454400 1.0092 1522461600 1.0085 1522468800 1.0088 1522476000 1.0087 1522483200 1.0088 1522490400 1.0083 1522497600 1.0087 1522504800 1.0062 1522512000 1.0073 1522519200 1.0044 1522526400 1.0066 1522533600 1.0063 1522548000 1.0069 1522540800 1.0068 1522555200 1.0068 1522562400 1.0063 1522569600 1.0066 1522576800 1.0065 1522584000 1.0068 1522591200 1.0065 1522598400 1.0066 1522605600 1.0066 1522612800 1.0068 1522620000 1.0064 1522627200 1.0106 1522634400 1.0105 1522641600 1.0109 1522648800 1.0104 1522656000 1.0103 1522663200 1.0098 1522670400 1.0117 1522677600 1.0115 1522684800 1.0023 1522692000 1.0076 1522699200 1.0059 1522706400 1.0172 1522713600 1.0169 1522720800 1.0165 1522728000 1.0167 1522735200 1.0168 1522742400 1.0090 1522749600 1.0063 1522756800 1.0085 1522764000 1.0045 1522771200 1.0164 1522778400 1.0160 1522785600 1.0161 1522792800 1.0157 1522800000 1.0158 1522807200 1.0133 1522814400 1.0137 1522821600 1.0147 1522828800 1.0230 1522836000 1.0218 1522843200 1.0225 1522850400 1.0178 1522857600 1.0179 1522864800 1.0131 1522872000 1.0217 1522879200 1.0196 1522886400 1.0145 1522893600 1.0101 1522900800 1.0170 1522908000 1.0164 1522915200 1.0154 1522922400 1.0122 1522929600 1.0138 1522936800 1.0051 1522944000 1.0133 1522951200 1.0125 1522958400 1.0130 1522965600 1.0126 1522972800 1.0127 1522980000 1.0083 1522987200 1.0124 1522994400 1.0104 1523001600 1.0183 1523008800 1.0179 1523016000 1.0126 1523023200 1.0117 1523030400 1.0124 1523037600 1.0104 1523044800 1.0123 1523052000 1.0125 1523059200 1.0104 1523066400 1.0101 1523073600 1.0103 1523080800 1.0049 1523088000 1.0045 1523095200 1.0039 1523102400 1.0120 1523109600 1.0118 1523116800 1.0123 1523124000 1.0162 1523131200 1.0118 1523138400 1.0180 1523145600 1.0139 1523152800 1.0135 1523160000 1.0139 1523167200 1.0031 1523174400 1.0135 1523181600 1.0130 1523188800 1.0134 1523196000 1.0129 1523203200 1.0103 1523210400 1.0136 1523217600 1.0139 1523224800 1.0136 1523232000 1.0136 1523239200 1.0091 1523246400 1.0093 1523253600 1.0088 1523260800 1.0020 1523268000 1.0088 1523275200 1.0171 1523282400 1.0163 1523289600 1.0165 1523296800 1.0141 1523304000 1.0175 1523311200 1.0155 1523318400 1.0169 1523325600 1.0084 1523332800 1.0092 1523340000 1.0167 1523347200 1.0167 1523354400 1.0165 1523361600 1.0132 1523368800 1.0061 1523376000 1.0058 1523383200 1.0050 1523390400 1.0090 1523397600 1.0082 1523404800 1.0086 1523412000 1.0081 1523419200 1.0083 1523426400 1.0083 1523433600 1.0085 1523440800 1.0094 1523448000 1.0164 1523455200 1.0084 1523462400 1.0163 1523469600 1.0160 1523476800 1.0092 1523484000 1.0167 1523491200 1.0159 1523498400 1.0101 1523505600 1.0169 1523512800 1.0160 1523520000 1.0199 1523527200 1.0091 1523534400 1.0174 1523541600 1.0166 1523548800 1.0166 1523556000 1.0182 1523563200 1.0184 1523570400 1.0164 1523577600 1.0169 1523584800 1.0163 1523592000 1.0166 1523599200 1.0183 1523606400 1.0034 1523613600 1.0109 1523620800 1.0108 1523628000 1.0104 1523635200 1.0113 1523642400 1.0106 1523649600 1.0189 1523656800 1.0189 1523664000 1.0191 1523671200 1.0202 1523678400 1.0204 1523685600 1.0126 1523692800 1.0205 1523700000 1.0203 1523707200 1.0187 1523714400 1.0183 1523721600 1.0185 1523728800 1.0178 1523736000 1.0159 1523743200 1.0178 1523750400 1.0152 1523757600 1.0176 1523764800 1.0160 1523772000 1.0181 1523779200 1.0187 1523786400 1.0250 1523793600 1.0277 1523800800 1.0265 1523808000 1.0268 1523815200 1.0266 1523822400 1.0276 1523829600 1.0270 1523836800 1.0270 1523844000 1.0263 1523851200 1.0273 1523858400 1.0269 1523865600 1.0271 1523872800 1.0268 1523880000 1.0273 1523887200 1.0266 1523894400 1.0269 1625688000 1.8138 1625695200 1.8193 1625702400 1.8124 1625709600 1.8066 1625716800 1.8098 1625724000 1.8114 1625731200 1.8019 1625738400 1.7992 1625745600 1.7980 1625752800 1.8055 1625760000 1.8066 1625767200 1.8026 1625774400 1.8018 1625781600 1.8086 1625788800 1.8134 1625796000 1.8067 1625803200 1.8028 1625810400 1.8116 1625817600 1.8051 1625824800 1.7957 1625832000 1.8010 1625839200 1.8084 1625846400 1.8070 1625853600 1.8010 1625860800 1.8025 1625868000 1.8082 1625875200 1.8053 1625882400 1.7992 1625889600 1.7960 1625896800 1.8057 1625904000 1.8051 1625911200 1.7989 1625918400 1.7967 1625925600 1.7958 1625932800 1.8082 1625940000 1.8078 1625947200 1.8054 1625954400 1.8106 1625961600 1.8075 1625968800 1.8052 1625976000 1.8050 1625983200 1.8058 1625990400 1.8038 1625997600 1.7998 1626004800 1.8046 1626012000 1.8054 1626019200 1.8092 1626026400 1.8054 1626033600 1.8052 1626040800 1.8081 1626048000 1.8086 1626055200 1.8003 1626062400 1.7965 1626069600 1.8059 1626076800 1.8008 1626084000 1.7986 1626091200 1.7977 1626098400 1.8075 1626105600 1.8122 1626112800 1.8098 1626120000 1.8086 1626127200 1.8078 1626134400 1.8067 1626141600 1.8048 1626148800 1.8086 1626156000 1.8025 1626163200 1.8087 1626170400 1.8011 1626177600 1.8062 1626184800 1.8029 1626192000 1.7885 1626199200 1.7993 1626206400 1.8063 1626213600 1.8099 1626220800 1.8083 1626228000 1.8168 1626235200 1.8037 1626242400 1.8153 1626249600 1.8143 1626256800 1.8109 1626264000 1.8123 1626271200 1.8066 1626278400 1.8030 1626285600 1.8132 1626292800 1.8101 1626300000 1.8131 1626307200 1.8151 1626314400 1.8176 1626321600 1.8147 1626328800 1.8098 1626336000 1.8108 1626343200 1.8104 1626350400 1.8157 1626357600 1.8095 1626364800 1.8133 1626372000 1.8089 1626379200 1.8123 1626386400 1.8190 1626393600 1.8066 1626400800 1.8167 1626408000 1.8163 1626415200 1.8180 1626422400 1.8117 1626429600 1.8165 1626436800 1.8097 1626444000 1.8208 1626451200 1.8198 1626458400 1.8166 1626465600 1.8222 1626472800 1.8172 1626480000 1.8129 1626487200 1.8137 1626494400 1.8138 1626501600 1.8155 1626508800 1.8028 1626516000 1.8024 1626523200 1.7996 1626530400 1.7951 1626537600 1.7984 1626544800 1.8162 1626552000 1.8079 1626559200 1.8216 1626566400 1.8158 1626573600 1.8307 1626580800 1.8328 1626588000 1.8318 1626595200 1.8320 1626602400 1.8318 1626609600 1.8303 1626616800 1.8294 1626624000 1.8325 1626631200 1.8294 1626638400 1.8330 1626645600 1.8343 1626652800 1.8379 1626660000 1.8374 1626667200 1.8386 1626674400 1.8398 1626681600 1.8467 1626688800 1.8437 1626696000 1.8406 1626703200 1.8388 1626710400 1.8345 1626717600 1.8315 1626724800 1.8355 1626732000 1.8345 1626739200 1.8374 1626746400 1.8378 1626753600 1.8360 1626760800 1.8302 1626768000 1.8305 1626775200 1.8347 1626782400 1.8387 1626789600 1.8293 1626796800 1.8341 1626804000 1.8363 1626811200 1.8392 1626818400 1.8319 1626825600 1.8333 1626832800 1.8329 1626840000 1.8335 1626847200 1.8242 1626854400 1.8196 1626861600 1.8326 1626868800 1.8364 1626876000 1.8136 1626883200 1.8318 1626890400 1.8288 1626897600 1.8314 1626904800 1.8345 1626912000 1.8365 1626919200 1.8340 1626926400 1.8128 1626933600 1.8319 1626940800 1.8251 1626948000 1.8255 1626955200 1.8323 1626962400 1.8347 1626969600 1.8248 1626976800 1.8261 1626984000 1.8258 1626991200 1.8313 1626998400 1.8310 1627005600 1.8282 1627012800 1.8236 1627020000 1.8230 1627027200 1.8249 1627034400 1.8235 1627041600 1.8272 1627048800 1.8399 1627056000 1.8342 1627063200 1.8304 1627070400 1.8368 1627077600 1.8369 1627084800 1.8348 1627092000 1.8330 1627099200 1.8355 1627106400 1.8336 1627113600 1.8348 1627120800 1.8336 1627128000 1.8342 1627135200 1.8356 1627142400 1.8370 1627149600 1.8304 1627156800 1.8407 1627164000 1.8405 1627171200 1.8434 1627178400 1.8418 1627185600 1.8459 1627192800 1.8469 1627200000 1.8453 1627207200 1.8458 1627214400 1.8420 1627221600 1.8360 1627228800 1.8341 1627236000 1.8306 1627243200 1.8253 1627250400 1.8391 1627257600 1.8385 1627264800 1.8480 1627272000 1.8418 1627279200 1.8358 1627286400 1.8375 1627293600 1.8362 1627300800 1.8371 1627308000 1.8445 1627315200 1.8436 1627322400 1.8426 1627329600 1.8436 1627336800 1.8469 1627344000 1.8454 1627351200 1.8455 1627358400 1.8449 1627365600 1.8434 1627372800 1.8430 1627380000 1.8427 1627387200 1.8411 1627394400 1.8403 1627401600 1.8465 1627408800 1.8416 1627416000 1.8444 1627423200 1.8430 1627430400 1.8424 1627437600 1.8388 1627444800 1.8410 1627452000 1.7969 1627459200 1.8427 1627466400 1.8397 1627473600 1.8424 1627480800 1.8368 1627488000 1.8405 1627495200 1.8360 1627502400 1.8434 1627509600 1.8511 1627516800 1.8525 1627524000 1.8474 1627531200 1.8444 1627538400 1.8472 1627545600 1.8450 1627552800 1.8504 1627560000 1.8499 1627567200 1.8417 1627574400 1.8455 1627581600 1.8381 1627588800 1.8356 1627596000 1.8340 1627603200 1.8353 1627610400 1.8369 1627617600 1.8390 1627624800 1.8252 1627632000 1.8402 1627639200 1.8391 1627646400 1.8420 1627653600 1.8428 1627660800 1.8442 1627668000 1.8416 1627675200 1.8455 1627682400 1.8412 1627689600 1.8443 1627696800 1.8446 1627704000 1.8472 1627711200 1.8428 1627718400 1.8471 1627725600 1.8453 1627732800 1.8468 1627740000 1.8466 1627747200 1.8441 1627754400 1.8449 1627761600 1.8399 1627768800 1.8473 1627783200 1.8496 1627790400 1.8524 1627797600 1.8500 1627804800 1.8524 1627812000 1.8525 1627819200 1.8489 1627826400 1.8486 1627833600 1.8583 1627840800 1.8478 1627848000 1.8450 1627855200 1.8434 1627862400 1.8487 1627869600 1.8488 1627876800 1.8506 1627884000 1.8513 1627891200 1.8445 1627898400 1.8470 1627905600 1.8421 1627912800 1.8333 1627920000 1.8259 1627927200 1.8411 1627934400 1.8345 1627941600 1.8413 1627948800 1.8411 1627956000 1.8409 1627963200 1.8356 1627970400 1.8433 1627977600 1.8401 1627984800 1.8420 1627992000 1.8399 1627999200 1.8439 1628006400 1.8392 1628013600 1.8385 1628020800 1.8304 1628028000 1.8321 1628035200 1.8410 1628042400 1.8278 1628049600 1.8288 1628056800 1.8275 1628064000 1.8276 1628071200 1.8273 1628078400 1.8162 1628085600 1.8314 1628092800 1.8365 1628100000 1.8442 1628107200 1.8338 1628114400 1.8475 1628121600 1.8503 1628128800 1.8499 1628136000 1.8380 1628143200 1.8396 1628150400 1.8339 1628157600 1.8351 1628164800 1.8318 1628172000 1.8433 1628179200 1.8387 1628186400 1.8352 1628193600 1.8322 1628200800 1.8451 1628208000 1.8419 1628215200 1.8512 1628222400 1.8274 1628229600 1.8411 1628236800 1.8486 1628244000 1.8510 1628251200 1.8471 1628258400 1.8502 1628265600 1.8451 1628272800 1.8381 1628280000 1.8403 1628287200 1.8439 1628294400 1.8471 1628301600 1.8487 1628308800 1.8449 1628316000 1.8459 1628323200 1.8476 1628330400 1.8483 1628337600 1.8490 1628344800 1.8427 1628352000 1.8430 1628359200 1.8460 1628366400 1.8487 1628373600 1.8444 1628380800 1.8453 1628388000 1.8544 1628395200 1.8455 1628402400 1.8465 1628409600 1.8464 1628416800 1.8436 1628424000 1.8475 1628431200 1.8466 1628438400 1.8424 1628445600 1.8410 1628452800 1.8439 1628460000 1.8428 1628467200 1.8543 1628474400 1.8432 1628481600 1.8352 1628488800 1.8266 1628496000 1.8259 1628503200 1.8315 1628510400 1.8292 1628517600 1.8275 1628524800 1.8408 1628532000 1.8277 1628539200 1.8301 1628546400 1.8304 1628553600 1.8402 1628560800 1.8390 1628568000 1.8356 1628575200 1.8318 1628582400 1.8350 1628589600 1.8362 1628596800 1.8438 1628604000 1.8394 1628611200 1.8417 1628618400 1.8386 1628625600 1.8282 1628632800 1.8335 1628640000 1.8371 1628647200 1.8373 1628654400 1.8330 1628661600 1.8187 1628668800 1.8261 1628676000 1.8221 1628683200 1.8321 1628690400 1.8312 1628697600 1.8268 1628704800 1.8329 1628712000 1.8361 1628719200 1.8370 1628726400 1.8370 1628733600 1.8366 1628740800 1.8361 1628748000 1.8319 1628755200 1.8301 1628762400 1.8305 1628769600 1.8293 1628776800 1.8358 1628784000 1.8337 1628791200 1.8334 1628798400 1.8228 1628805600 1.8228 1628812800 1.8203 1628820000 1.8224 1628827200 1.8234 1628834400 1.8215 1628841600 1.8203 1628848800 1.8229 1628856000 1.8198 1628863200 1.8216 1628870400 1.8212 1628877600 1.8198 1628884800 1.8179 1628892000 1.8180 1628899200 1.8214 1628906400 1.8173 1628913600 1.8189 1628920800 1.8253 1628928000 1.8240 1628935200 1.8260 1628942400 1.8270 1628949600 1.8345 1628956800 1.8295 1628964000 1.8201 1628971200 1.8274 1628978400 1.8244 1628985600 1.8248 1628992800 1.8239 1629007200 1.8245 1629014400 1.8243 1629028800 1.8250 1629036000 1.8245 1629043200 1.8271 1629050400 1.8267 1629057600 1.8281 1629064800 1.8253 1629072000 1.8196 1629079200 1.8205 1629086400 1.8230 1629093600 1.8167 1629100800 1.8184 1629108000 1.8137 1629115200 1.8168 1629122400 1.8159 1629129600 1.8128 1629136800 1.8222 1629144000 1.8218 1629151200 1.8171 1629158400 1.8135 1629165600 1.8218 1629172800 1.8209 1629208800 1.8211 1629216000 1.8192 1629223200 1.8130 1629230400 1.8115 1629237600 1.8198 1629244800 1.8238 1629252000 1.8220 1629259200 1.8225 1629266400 1.8205 1629273600 1.8261 1629280800 1.8297 1629288000 1.8266 1629295200 1.8345 1629302400 1.8289 1629309600 1.8268 1629316800 1.8162 1629324000 1.8222 1629331200 1.8325 1629338400 1.8220 1629345600 1.8209 1629352800 1.8180 1629360000 1.8289 1629374400 1.8332 1629381600 1.8388 1629388800 1.8367 1629396000 1.8399 1629403200 1.8282 1629410400 1.8261 1629417600 1.8343 1629424800 1.8345 1629432000 1.8331 1629439200 1.8260 1629446400 1.8330 1629453600 1.8308 1629460800 1.8317 1629468000 1.8265 1629540000 1.8468 1629576000 1.8446 1629583200 1.8486 1629590400 1.8417 1629597600 1.8428 1629820800 1.8305 1629828000 1.8380 1629835200 1.8327 1629842400 0.9282 1629849600 1.8235 1629856800 1.8277 1629864000 1.8223 1629871200 1.8312 1629878400 1.8329 1629885600 1.8209 1629892800 1.8191 1629900000 1.8454 1629907200 1.8492 1629914400 1.8502 1629921600 1.8445 1629928800 1.8423 1629936000 1.8481 1629943200 1.8514 1629950400 1.8494 1629957600 1.8514 1629964800 1.8494 1629972000 1.8466 1629979200 1.8504 1629986400 1.8427 1629993600 1.8415 1630000800 1.8577 1630008000 1.8513 1630015200 1.8502 1630022400 1.8461 1630029600 1.8399 1630036800 1.8318 1630044000 1.8253 1630051200 1.8355 1630058400 1.8408 1630065600 1.8315 1630072800 1.8428 1630080000 1.8536 1630087200 1.8511 1630094400 1.8556 1630101600 1.8496 1630108800 1.8517 1630116000 1.8513 1630123200 1.8471 1630130400 1.8466 1630137600 1.8434 1630144800 1.8536 1630152000 1.8607 1630159200 1.8602 1630166400 1.8568 1630173600 1.8572 1630180800 1.8605 1630188000 1.8541 1630195200 1.8536 1630202400 1.8566 1630209600 1.8342 1630216800 1.8563 1630224000 1.8534 1630231200 1.8539 1630238400 1.8543 1630245600 1.8492 1630252800 1.8342 1630260000 1.8488 1630267200 1.8498 1630274400 1.8550 1630281600 1.8571 1630288800 1.8390 1630296000 1.8590 1630303200 1.8525 1630310400 1.8555 1630317600 1.8592 1630324800 1.8575 1630332000 1.8487 1630339200 1.8615 1630346400 1.8633 1630353600 1.8642 1630360800 1.8678 1630368000 1.8504 1630375200 1.8535 1630382400 1.8672 1630389600 1.8651 1630396800 1.8654 1630404000 1.8566 1630411200 1.8683 1630418400 1.8646 1630425600 1.8631 1630432800 1.8278 1630440000 1.8540 1630447200 1.8551 1630461600 1.8504 1630468800 1.8565 1630476000 1.8549 1630483200 1.8535 1630490400 1.8506 1630497600 1.8549 1630504800 1.8586 1630512000 1.8552 1630519200 1.8549 1630526400 1.8441 1630533600 1.8513 1630540800 1.8545 1630548000 1.8502 1630555200 1.8442 1630562400 1.8472 1630569600 1.8429 1630576800 1.8352 1630584000 1.8542 1630591200 1.8514 1630598400 1.8508 1630605600 1.8588 1630612800 1.8513 1630620000 1.8512 1630627200 1.8654 1630634400 1.8617 1630641600 1.8608 1630648800 1.8619 1630656000 1.8629 1630663200 1.8609 1630670400 1.8533 1630677600 1.8631 1630684800 1.8662 1630692000 1.8639 1630699200 1.8665 1630706400 1.8678 1630713600 1.8639 1630720800 1.8644 1630728000 1.8552 1630735200 1.8584 1630742400 1.8588 1630749600 1.8616 1630756800 1.8595 1630764000 1.8626 1630771200 1.8507 1630778400 1.8549 1630785600 1.8573 1630792800 1.8650 1630800000 1.8614 1630807200 1.8602 1630814400 1.8685 1630821600 1.8650 1630828800 1.8629 1630836000 1.8649 1630843200 1.8644 1630850400 1.8611 1630857600 1.8649 1630864800 1.8647 1630872000 1.8647 1630879200 1.8607 1630886400 1.8552 1630893600 1.8523 1630900800 1.8608 1630908000 1.8613 1630915200 1.8637 1630922400 1.8655 1630929600 1.8614 1630936800 1.8403 1630944000 1.8614 1630951200 1.8352 1630958400 1.8523 1630965600 1.8517 1630972800 1.8586 1630980000 1.8634 1630987200 1.8644 1630994400 1.8578 1631001600 1.8651 1631008800 1.8462 1631016000 1.8633 1631023200 1.8643 1631030400 1.8642 1631037600 1.8584 1631044800 1.8648 1631052000 1.8693 1631059140 1.8677 1631066400 1.8704 1631073600 1.8677 1631080800 1.8678 1631088000 1.8674 1631095200 1.8623 1631102400 1.8634 1631109600 1.8671 1631116800 1.8547 1631124000 1.8693 1631131200 1.8616 1631138400 1.8692 1631145600 1.8769 1631152800 1.8735 1631160000 1.8375 1631167200 1.8568 1631174400 1.8557 1631181600 1.8570 1631188800 1.8645 1631196000 1.8827 1631203200 1.8816 1631210400 1.8900 1631217600 1.8834 1631224800 1.8875 1631232000 1.8924 1631239200 1.8926 1631246400 1.8955 1631253600 1.8945 1631260800 1.8878 1631268000 1.8885 1631275200 1.8915 1631282400 1.8849 1631289600 1.8934 1631296800 1.8932 1631304000 1.8928 1631311200 1.8893 1631318400 1.8828 1631325600 1.8827 1631332800 1.8891 1631340000 1.8860 1631347200 1.8887 1631354400 1.8876 1631361600 1.8786 1631368800 1.8884 1631376000 1.8881 1631383200 1.8880 1631390400 1.8897 1631397600 1.8901 1631404800 1.8858 1631412000 1.8806 1631419200 1.8507 1631426400 1.8743 1631433600 1.8753 1631440800 1.8733 1631448000 1.8728 1631455200 1.8812 1631462400 1.8764 1631469600 1.8838 1631476800 1.8839 1631484000 1.8778 1631491200 1.8817 1631498400 1.8806 1631505600 1.8810 1631512800 1.8627 1631520000 1.8632 1631527200 1.8622 1631534400 1.8811 1631541600 1.8594 1631548800 1.8571 1631556000 1.8730 1631563200 1.8654 1631570400 1.8790 1631577600 1.8790 1631584800 1.8845 1631592000 1.8800 1631599200 1.8850 1631606400 1.8785 1631613600 1.8820 1631620800 1.8867 1631628000 1.8781 1631635200 1.8568 1631642400 1.8469 1631649600 1.8682 1631656800 1.8664 1631664000 1.8735 1631671200 1.8650 1631678400 1.8741 1631685600 1.8720 1631692800 1.8743 1631700000 1.8528 1631707200 1.8866 1631714400 1.8838 1631721600 1.8762 1631728800 1.8502 1631736000 1.8724 1631743200 1.8828 1631750400 1.8807 1631757600 1.8840 1631764800 1.8742 1631772000 1.8725 1631779200 1.8786 1631786400 1.8717 1631793600 1.8365 1631800800 1.8892 1631808000 1.8885 1631815200 1.8808 1631822400 1.8854 1631829600 1.8825 1631836800 1.8825 1631844000 1.8827 1631851200 1.8790 1631858400 1.8741 1631865600 1.8683 1631872800 1.8833 1631880000 1.8702 1631887200 1.8637 1631894400 1.8741 1631901600 1.8698 1631908800 1.8716 1631916000 1.8645 1631923200 1.8672 1631930400 1.8779 1631937600 1.8780 1631944800 1.8682 1631952000 1.8726 1631959200 1.8675 1631966400 1.8724 1631973600 1.8724 1631980800 1.8718 1631988000 1.8693 1631995200 1.8713 1632002400 1.8714 1632009600 1.8719 1632016800 1.8736 1632024000 1.8706 1632031200 1.8754 1632038400 1.8686 1632045600 1.8631 1632052800 1.8676 1632060000 1.8710 1632067200 1.8765 1632074400 1.8690 1632081600 1.8692 1632088800 1.8715 1632096000 1.8762 1632103200 1.8727 1632110400 1.8714 1632117600 1.8718 1632124800 1.8749 1632132000 1.8721 1632139200 1.8691 1632146400 1.8664 1632153600 1.8666 1632160800 1.8662 1632168000 1.8697 1632175200 1.8645 1632182400 1.8674 1632189600 1.8660 1632196800 1.8634 1632204000 1.8621 1632211200 1.8953 1632218400 1.8697 1632225600 1.8665 1632232800 1.8620 1632240000 1.8729 1632247200 1.8780 1632254400 1.8735 1632261600 1.8769 1632268800 1.8738 1632276000 1.8749 1632283200 1.8802 1632290400 1.8718 1632297600 1.8772 1632304800 1.8842 1632312000 1.8805 1632319200 1.8817 1632326400 1.8741 1632333600 1.8731 1632340800 1.8653 1632348000 1.8695 1632355200 1.8824 1632362400 1.8831 1632369600 1.8709 1632376800 1.8574 1632384000 1.8683 1632391200 1.8679 1632398400 1.8669 1632405600 1.8689 1632412800 1.8661 1632420000 1.8677 1632427200 1.8598 1632434400 1.8651 1632441600 1.8643 1632448800 1.8689 1632456000 1.8714 1632463200 1.8713 1632470400 1.8711 1632477600 1.8708 1632484800 1.8626 1632492000 1.8562 1632499200 1.8672 1632506400 1.8746 1632513600 1.8671 1632520800 1.8734 1632528000 1.8718 1632535200 1.8732 1632542400 1.8700 1632549600 1.8666 1632556800 1.8719 1632564000 1.8726 1632571200 1.8726 1632578400 1.8730 1632585600 1.8674 1632592800 1.8671 1632600000 1.8649 1632607200 1.8619 1632614400 1.8617 1632621600 1.8626 1632628800 1.8598 1632636000 1.8546 1632643200 1.8669 1632650400 1.8666 1632657600 1.8691 1632664800 1.8691 1632672000 1.8708 1632679200 1.8754 1632686400 1.8709 1632693600 1.8706 1632700800 1.8692 1632708000 1.8730 1632715200 1.8766 1632722400 1.8741 1632729600 1.8686 1632736800 1.8733 1632744000 1.8755 1632751200 1.8788 1632758400 1.8729 1632765600 1.8732 1632772800 1.8647 1632780000 1.8724 1632787200 1.8702 1632794400 1.8782 1632801600 1.8776 1632808800 1.8754 1632816000 1.8678 1632823200 1.8676 1632830400 1.8685 1632837600 1.8800 1632844800 1.8829 1632852000 1.8717 1632859200 1.8788 1632866400 1.8770 1632873600 1.8769 1632880800 1.8742 1632888000 1.8784 1632895200 1.8720 1632902400 1.8844 1632909600 1.8871 1632916800 1.8827 1632924000 1.8807 1632931200 1.8802 1632938400 1.8828 1632945600 1.8787 1632952800 1.8855 1632960000 1.8753 1632967200 1.8735 1632974400 1.8799 1632981600 1.8890 1632988800 1.8953 1632996000 1.8859 1633003200 1.8891 1633010400 1.8775 1633017600 1.8798 1633024800 1.8733 1633032000 1.8779 1633039200 1.8798 1633053600 1.8745 1633060800 1.8809 1633068000 1.8810 1633075200 1.8771 1633082400 1.8732 1633089600 1.8798 1633096800 1.8882 1633104000 1.8893 1633111200 1.8888 1633118400 1.8894 1633125600 1.8923 1633132800 1.8890 1633140000 1.8948 1633147200 1.8923 1633154400 1.8918 1633161600 1.8922 1633168800 1.8974 1633176000 1.8910 1633183200 1.8952 1633190400 1.8941 1633197600 1.8954 1633204800 1.8936 1633212000 1.8859 1633219200 1.8834 1633226400 1.8903 1633233600 1.8889 1633240800 1.8889 1633248000 1.8927 1633255200 1.8852 1633262400 1.8879 1633269600 1.8894 1633276800 1.8899 1633284000 1.8895 1633291200 1.8883 1633298400 1.8852 1633305600 1.8790 1633312800 1.8750 1633320000 1.8773 1633327200 1.8759 1633334400 1.8776 1633341600 1.8737 1633348800 1.8828 1633356000 1.8827 1633363200 1.8843 1633370400 1.8868 1633377600 1.8868 1633384800 1.8842 1633392000 1.8831 1633399200 1.8884 1633406400 1.8903 1633413600 1.8909 1633420800 1.8921 1633428000 1.8840 1633435200 1.8890 1633442400 1.8915 1633449600 1.8887 1633456800 1.8918 1633464000 1.8788 1633471200 1.8990 1633478400 1.8925 1633485600 1.8911 1633492800 1.8910 1633500000 1.8867 1633507200 1.8928 1633514400 1.8950 1633521600 1.8910 1633528800 1.8957 1633536000 1.8958 1633543200 1.8951 1633550400 1.8969 1633557600 1.9055 1633564800 1.9016 1633572000 1.9052 1633579200 1.9071 1633586400 1.9062 1633593600 1.8993 1633600800 1.8996 1633608000 1.9014 1633615200 1.8962 1633622400 1.8896 1633629600 1.9021 1633636800 1.9115 1633644000 1.9021 1633651200 1.9066 1633658400 1.8982 1633665600 1.9010 1633672800 1.8966 1633680000 1.8933 1633687200 1.8970 1633694400 1.8981 1633701600 1.8961 1633708800 1.8723 1633716000 1.8659 1633723200 1.9028 1633730400 1.8968 1633737600 1.8922 1633744800 1.8951 1633752000 1.8902 1633759200 1.8878 1633766400 1.8929 1633773600 1.9005 1633780800 1.8954 1633788000 1.8990 1633795200 1.8957 1633802400 1.8964 1633809600 1.8971 1633816800 1.8885 1633824000 1.8860 1633831200 1.8860 1633838400 1.8892 1633845600 1.8850 1633852800 1.8890 1633860000 1.8977 1633867200 1.8882 1633874400 1.8908 1633881600 1.8910 1633888800 1.8912 1633896000 1.8950 1633903200 1.8909 1633910400 1.8884 1633917600 1.8926 1633924800 1.8931 1633932000 1.8926 1633939200 1.8928 1633946400 1.8930 1633953600 1.8932 1633960800 1.8868 1633968000 1.8906 1633975200 1.8993 1633982400 1.9060 1633989600 1.9044 1633996800 1.9016 1634004000 1.9033 1634011200 1.9014 1634018400 1.9018 1634025600 1.9110 1634032800 1.9074 1634040000 1.9023 1634047200 1.9011 1634054400 1.9071 1634061600 1.9089 1634068800 1.9109 1634076000 1.9130 1634083200 1.9140 1634090400 1.9141 1634097600 1.9143 1634104800 1.9072 1634112000 1.9067 1634119200 1.9085 1634126400 1.9148 1634133600 1.9102 1634140800 1.9169 1634148000 1.9162 1634155200 1.9141 1634162400 1.9153 1634169600 1.9164 1634176800 1.9175 1634184000 1.9159 1634191200 1.9172 1634198400 1.8995 1634205600 1.9120 1634212800 1.9135 1634220000 1.9088 1634227200 1.9283 1634234400 1.9138 1634241600 1.9102 1634248800 1.9168 1634256000 1.9173 1634263200 1.9126 1634270400 1.9164 1634277600 1.9190 1634284800 1.9113 1634292000 1.9100 1634299200 1.9175 1634306400 1.9142 1634313600 1.9201 1634320800 1.9126 1634328000 1.9113 1634335200 1.9128 1634342400 1.9193 1634349600 1.9191 1634356800 1.9130 1634364000 1.9192 1634371200 1.9182 1634378400 1.9172 1634385600 1.9187 1634392800 1.9173 1634400000 1.9223 1634407200 1.9182 1634414400 1.9143 1634421600 1.9206 1634428800 1.9213 1634436000 1.9213 1634443200 1.9153 1634450400 1.9179 1634457600 1.9188 1634464800 1.9154 1634472000 1.9152 1634479200 1.9200 1634486400 1.9138 1634493600 1.9139 1634500800 1.9108 1634508000 1.9126 1634515200 1.9091 1634522400 1.9166 1634529600 1.9162 1634536800 1.9152 1634544000 1.9149 1634551200 1.9093 1634558400 1.9108 1634565600 1.9160 1634572800 1.9298 1634580000 1.9174 1634587200 1.9198 1634594400 1.9351 1634601600 1.9183 1634608800 1.9181 1634616000 1.9252 1634623200 1.9199 1634630400 1.9190 1634637600 1.9173 1634644800 1.9188 1634652000 1.9188 1634659200 1.9224 1634666400 1.9197 1634673600 1.9182 1634680800 1.9159 1634688000 1.9200 1634695200 1.9194 1634702400 1.9183 1634709600 1.9137 1634716800 1.9060 1634724000 1.9149 1634731200 1.9168 1634738400 1.9178 1634745600 1.9198 1634752800 1.9191 1634760000 1.9137 1634767200 1.9127 1634774400 1.9123 1634781600 1.9130 1634788800 1.9067 1634796000 1.9188 1634803200 1.9163 1634810400 1.9241 1634817600 1.9236 1634824800 1.9205 1634832000 1.9267 1634839200 1.9221 1634846400 1.9224 1634853600 1.9188 1634860800 1.9190 1634868000 1.9210 1634875200 1.9181 1634882400 1.9250 1634889600 1.9238 1634896800 1.9304 1634904000 1.9228 1634911200 1.9111 1634918400 1.9139 1634925600 1.9293 1634932800 1.8765 1634940000 1.9074 1634947200 1.9065 1634954400 1.9180 1634961600 1.9137 1634968800 1.9136 1634976000 1.9217 1634983200 1.9202 1634990400 1.9150 1634997600 1.9156 1635004800 1.9227 1635012000 1.9201 1635019200 1.9054 1635026400 1.9132 1635033600 1.9227 1635040800 1.9138 1635048000 1.9127 1635055200 1.9086 1635062400 1.9053 1635069600 1.9064 1635076800 1.9129 1635084000 1.9092 1635091200 1.9128 1635098400 1.9172 1635105600 1.9141 1635112800 1.9124 1635120000 1.9161 1635127200 1.9129 1635134400 1.9149 1635141600 1.9124 1635148800 1.9112 1635156000 1.9100 1635163200 1.9152 1635170400 1.9194 1635177600 1.9170 1635184800 1.9112 1635192000 1.9115 1635199200 1.9092 1635206400 1.9202 1635213600 1.9117 1635220800 1.9202 1635228000 1.9258 1635235200 1.9209 1635242400 1.9216 1635249600 1.9218 1635256800 1.9209 1635264000 1.9171 1635271200 1.9162 1635278400 1.9259 1635285600 1.9268 1635292800 1.9324 1635300000 1.9346 1635307200 1.9313 1635314400 1.9233 1635321600 1.9254 1635328800 1.9203 1635336000 1.9232 1635343200 1.9149 1635350400 1.9126 1635357600 1.9152 1635364800 1.9038 1635372000 1.9155 1635379200 1.9207 1635386400 1.9208 1635393600 1.9142 1635400800 1.9064 1635408000 1.8985 1635415200 1.9033 1635422400 1.9093 1635429600 1.9089 1635436800 1.9099 1635444000 1.9163 1635451200 1.9090 1635458400 1.9097 1635465600 1.9079 1635472800 1.9090 1635480000 1.9093 1635487200 1.9120 1635494400 1.9121 1635501600 1.9118 1635508800 1.9099 1635516000 1.9123 1635523200 1.9138 1635530400 1.9023 1635537600 1.9033 1635544800 1.8996 1635552000 1.9055 1635559200 1.9046 1635566400 1.8994 1635573600 1.8996 1635580800 1.9004 1635588000 1.9036 1635595200 1.9114 1635602400 1.9137 1635609600 1.9004 1635616800 1.9001 1635624000 1.9002 1635631200 1.9003 1635638400 1.8992 1635645600 1.9030 1635652800 1.8994 1635660000 1.9017 1635667200 1.9021 1635674400 1.8993 1635681600 1.8994 1635688800 1.8996 1635696000 1.8998 1635703200 1.8996 1635710400 1.8998 1635717600 1.8997 1635732000 1.9017 1635739200 1.9064 1635746400 1.9062 1635753600 1.9068 1635760800 1.9031 1635768000 1.8967 1635775200 1.8981 1635782400 1.8929 1635789600 1.8784 1635796800 1.9033 1635804000 1.9003 1635811200 1.8989 1635818400 1.8963 1635825600 1.9008 1635832800 1.9008 1635840000 1.9004 1635847200 1.9031 1635854400 1.9015 1635861600 1.8997 1635868800 1.9012 1635876000 1.8976 1635883200 1.9030 1635890400 1.9054 1635897600 1.9028 1635904800 1.9041 1635912000 1.9043 1635919200 1.9071 1635926400 1.9033 1635933600 1.8977 1635940800 1.8970 1635948000 1.8928 1635955200 1.8817 1635962400 1.8785 1635969600 1.8904 1635976800 1.8955 1635984000 1.8836 1635991200 1.8910 1635998400 1.8912 1636005600 1.8928 1636012800 1.8907 1636020000 1.8975 1636027200 1.8900 1636034400 1.9021 1636041600 1.9005 1636048800 1.8995 1636056000 1.8936 1636063200 1.8931 1636070400 1.8848 1636077600 1.8779 1636084800 1.8904 1636092000 1.8816 1636099200 1.8844 1636106400 1.8898 1636113600 1.8919 1636120800 1.8801 1637280000 1.8328 1639476000 1.9254 1639483200 1.9311 1639490400 1.9224 1639497600 1.9199 1639504800 1.9125 1639512000 1.9212 1639519200 1.9245 1639526400 1.9254 1639533600 1.9226 1639540800 1.9229 1639548000 1.9220 1639555200 1.9213 1639562400 1.9215 1639569600 1.9214 1639576800 1.9224 1639584000 1.9204 1639591200 1.9197 1639598400 1.9212 1639605600 1.9193 1639612800 1.9180 1639620000 1.9181 1639627200 1.9151 1639634400 1.9128 1639641600 1.9154 1639648800 1.9111 1639656000 1.9173 1639663200 1.9205 1639670400 1.9125 1639677600 1.9160 1639684800 1.9150 1639692000 1.9152 1639699200 1.9239 1639706400 1.9233 1639713600 1.9218 1639720800 1.9163 1639728000 1.9144 1639735200 1.9195 1639742400 1.9197 1639749600 1.9124 1639756800 1.9201 1639764000 1.9197 1639771200 1.9246 1639778400 1.9204 1639785600 1.9137 1639792800 1.9133 1639800000 1.9128 1639807200 1.9114 1639814400 1.9147 1639821600 1.9147 1639828800 1.9152 1639836000 1.9149 1639843200 1.9036 1639850400 1.9082 1639857600 1.9125 1639864800 1.9120 1639872000 1.9149 1639879200 1.9153 1639886400 1.9160 1639893600 1.9132 1639900800 1.9132 1639908000 1.9136 1639915200 1.9136 1639922400 1.9118 1639929600 1.9121 1639936800 1.9136 1639944000 1.9138 1639951200 1.9070 1639958400 1.9038 1639965600 1.9066 1639972800 1.9073 1639980000 1.9071 1639987200 1.9074 1639994400 1.8961 1640001600 1.8942 1640008800 1.8922 1640016000 1.8896 1640023200 1.8897 1640030400 1.8919 1640037600 1.8891 1640044800 1.8899 1640052000 1.8894 1640059200 1.8868 1640066400 1.8811 1640073600 1.8847 1640080800 1.8846 1640088000 1.8825 1640095200 1.8788 1640102400 1.8756 1640109600 1.8727 1640116800 1.8727 1640124000 1.8792 1640131200 1.8781 1640138400 1.8753 1640145600 1.8776 1640152800 1.8735 1640160000 1.8757 1640167200 1.8742 1640174400 1.8744 1640181600 1.8683 1640188800 1.8763 1640196000 1.8798 1640203200 1.8856 1640210400 1.8848 1640217600 1.8865 1640224800 1.8853 1640232000 1.8869 1640239200 1.8871 1640246400 1.8844 1640253600 1.8826 1640260800 1.8872 1640268000 1.8875 1640275200 1.8830 1640282400 1.8805 1640289600 1.8813 1640296800 1.8797 1640304000 1.8837 1640311200 1.8837 1640318400 1.8817 1640325600 1.8804 1640332800 1.8686 1640340000 1.8758 1640347200 1.8674 1640354400 1.8816 1640361600 1.8855 1640368800 1.8872 1640376000 1.8809 1640383200 1.8845 1640390400 1.8830 1640397600 1.8835 1640404800 1.8840 1640412000 1.8819 1640419200 1.8814 1640426400 1.8829 1640433600 1.8826 1640440800 1.8830 1640448000 1.8821 1640455200 1.8828 1640462400 1.8793 1640469600 1.8825 1640476800 1.8882 1640484000 1.8822 1640491200 1.8829 1640498400 1.8809 1640505600 1.8802 1640512800 1.8803 1640520000 1.8810 1640527200 1.8832 1640534400 1.8829 1640541600 1.8821 1640548800 1.8835 1640556000 1.8833 1640563200 1.8830 1640570400 1.8826 1640577600 1.8860 1640584800 1.8853 1640592000 1.8850 1640599200 1.8848 1640606400 1.8845 1640613600 1.8714 1640620800 1.8701 1640628000 1.8667 1640635200 1.8673 1640642400 1.8682 1640649600 1.8703 1640656800 1.8743 1640664000 1.8714 1640671200 1.8635 1640678400 1.8688 1640685600 1.8699 1640692800 1.8720 1640700000 1.8759 1640707200 1.8696 1640714400 1.8737 1640721600 1.8740 1640728800 1.8686 1640736000 1.8771 1640743200 1.8706 1640750400 1.8711 1640757600 1.8728 1640764800 1.8714 1640772000 1.8717 1640779200 1.8662 1640786400 1.8656 1640793600 1.8710 1640800800 1.8612 1640808000 1.8662 1640815200 1.8706 1640822400 1.8756 1640829600 1.8726 1640836800 1.8714 1640844000 1.8662 1640851200 1.8706 1640858400 1.8677 1640865600 1.8697 1640872800 1.8719 1640880000 1.8722 1640887200 1.8711 1640894400 1.8741 1640901600 1.8820 1640908800 1.8794 1640916000 1.8790 1640923200 1.8789 1640930400 1.8762 1640937600 1.8765 1640944800 1.8763 1640952000 1.8722 1640959200 1.8752 1640966400 1.8740 1640973600 1.8803 1640980800 1.8785 1640988000 1.8756 1641002400 1.8787 1641009600 1.8756 1641016800 1.8772 1641024000 1.8752 1641031200 1.8788 1641038400 1.8799 1641045600 1.8793 1641052800 1.8774 1641060000 1.8772 1641067200 1.8742 1641074400 1.8753 1641081600 1.8750 1641088800 1.8745 1641096000 1.8767 1641103200 1.8749 1641110400 1.8759 1641117600 1.8757 1641124800 1.8761 1641132000 1.8751 1641139200 1.8785 1641146400 1.8865 1641153600 1.8866 1641160800 1.8830 1641168000 1.8822 1641175200 1.8866 1641182400 1.8826 1641189600 1.8845 1641196800 1.8848 1641204000 1.8838 1641211200 1.8849 1641218400 1.8865 1641225600 1.8846 1641232800 1.8776 1641240000 1.8779 1641247200 1.8734 1641254400 1.8847 1641261600 1.8849 1641268800 1.8828 1641276000 1.8830 1641283200 1.8832 1641290400 1.8845 1641297600 1.8827 1641304800 1.8836 1641312000 1.8822 1641319200 1.8924 1641326400 1.8873 1641333600 1.8821 1641340800 1.8878 1641348000 1.8875 1641355200 1.8881 1641362400 1.8923 1641369600 1.8902 1641376800 1.8922 1641384000 1.8939 1641391200 1.8899 1641398400 1.8916 1641405600 1.8912 1641412800 1.8918 1641420000 1.8870 1641427200 1.8910 1641434400 1.8927 1641441600 1.8946 1641448800 1.8967 1641456000 1.8958 1641463200 1.8929 1641470400 1.8973 1641477600 1.8962 1641484800 1.9031 1641492000 1.8931 1641499200 1.8929 1641506400 1.8947 1641513600 1.8973 1641520800 1.8973 1641528000 1.8977 1641535200 1.8947 1641542400 1.8943 1641549600 1.8948 1641556800 1.8972 1641564000 1.8978 1641571200 1.8998 1641578400 1.9008 1641585600 1.8988 1641592800 1.8950 1641600000 1.8893 1641607200 1.8968 1641614400 1.8946 1641621600 1.8931 1641628800 1.8923 1641636000 1.8938 1641643200 1.8942 1641650400 1.8905 1641657600 1.8973 1641664800 1.9028 1641672000 1.9034 1641679200 1.9037 1641686400 1.9037 1641693600 1.9020 1641700800 1.9018 1641708000 1.9026 1641715200 1.9024 1641722400 1.9050 1641729600 1.9033 1641736800 1.9017 1641744000 1.9004 1641751200 1.9003 1641758400 1.9006 1641765600 1.8988 1641772800 1.8990 1641780000 1.8981 1641787200 1.9002 1641794400 1.8991 1641801600 1.8973 1641808800 1.8947 1641816000 1.8955 1641823200 1.8948 1641830400 1.8959 1641837600 1.8986 1641844800 1.8999 1641852000 1.9027 1641859200 1.8906 1641866400 1.8898 1641873600 1.8882 1641880800 1.8908 1641888000 1.8900 1641895200 1.8913 1641902400 1.8909 1641909600 1.8992 1641916800 1.8944 1641924000 1.8964 1641931200 1.8959 1641938400 1.8984 1641945600 1.8976 1641952800 1.8980 1641960000 1.8952 1641967200 1.8980 1641974400 1.8996 1641981600 1.9020 1641988800 1.9048 1641996000 1.9025 1642003200 1.8962 1642010400 1.8942 1642017600 1.8958 1642024800 1.8954 1642032000 1.8955 1642039200 1.8923 1642046400 1.8907 1642053600 1.8880 1642060800 1.8833 1642068000 1.8817 1642075200 1.8796 1642082400 1.8770 1642089600 1.8839 1642096800 1.8837 1642104000 1.8850 1642111200 1.8798 1642118400 1.8794 1642125600 1.8772 1642132800 1.8858 1642140000 1.8813 1642147200 1.8835 1642154400 1.8842 1642161600 1.8868 1642168800 1.8822 1642176000 1.8791 1642183200 1.8843 1642190400 1.8869 1642197600 1.8860 1642204800 1.8857 1642212000 1.8797 1642219200 1.8747 1642226400 1.8773 1642233600 1.8841 1642240800 1.8829 1642248000 1.8826 1642255200 1.8826 1642262400 1.8855 1642284000 1.8830 1642291200 1.8859 1642298400 1.8851 1642305600 1.8863 1642312800 1.8859 1642320000 1.8821 1642327200 1.8801 1642334400 1.8879 1642341600 1.8866 1642348800 1.8796 1642356000 1.8822 1642363200 1.8790 1642370400 1.8795 1642377600 1.8897 1642384800 1.8869 1642392000 1.8899 1642399200 1.8880 1642406400 1.8870 1642413600 1.8853 1642420800 1.8876 1642428000 1.8849 1642435200 1.8858 1642442400 1.8853 1642449600 1.8828 1642456800 1.8811 1642464000 1.8815 1642471200 1.8818 1642478400 1.8742 1642485600 1.8747 1642492800 1.8749 1642500000 1.8809 1642507200 1.8804 1642514400 1.8793 1642521600 1.8757 1642528800 1.8779 1642536000 1.8821 1642543200 1.8826 1642550400 1.8855 1642557600 1.8833 1642564800 1.8805 1642572000 1.8786 1642579200 1.8770 1642586400 1.8805 1642593600 1.8841 1642600800 1.8832 1642608000 1.8870 1642615200 1.8860 1642622400 1.8817 1642629600 1.8861 1642636800 1.8876 1642644000 1.8862 1642651200 1.8862 1642658400 1.8874 1642665600 1.8862 1642672800 1.8859 1642680000 1.8859 1642687200 1.8852 1642694400 1.8841 1642701600 1.8927 1642708800 1.8892 1642716000 1.8798 1642723200 1.8912 1642730400 1.8889 1642737600 1.8883 1642744800 1.8890 1642752000 1.8894 1642759200 1.8875 1642766400 1.8891 1642773600 1.8820 1642780800 1.8822 1642788000 1.9370 1642795200 1.8829 1642802400 1.8835 1642809600 1.8836 1642816800 1.8793 1642824000 1.8821 1642831200 1.8835 1642838400 1.8764 1642845600 1.8793 1642852800 1.8836 1642860000 1.8740 1642867200 1.8770 1642874400 1.8774 1642881600 1.8766 1642888800 1.8812 1642896000 1.8828 1642903200 1.8839 1642910400 1.8818 1642917600 1.8824 1642924800 1.8798 1642932000 1.8835 1642939200 1.8843 1642946400 1.8805 1642953600 1.8788 1642960800 1.8813 1642968000 1.8788 1642975200 1.8796 1642982400 1.8796 1642989600 1.8828 1642996800 1.8789 1643004000 1.8786 1643011200 1.8767 1643018400 1.8758 1643025600 1.8793 1643032800 1.8792 1643040000 1.8830 1643047200 1.8803 1643054400 1.8833 1643061600 1.8844 1643068800 1.8858 1643076000 1.8843 1643083200 1.8787 1643090400 1.8813 1643097600 1.8763 1643104800 1.8793 1643112000 1.8791 1643119200 1.8765 1643126400 1.8764 1643133600 1.8767 1643140800 1.8749 1643148000 1.8772 1643155200 1.8768 1643162400 1.8770 1643169600 1.8720 1643176800 1.8744 1643184000 1.8789 1643191200 1.8757 1643198400 1.8757 1643205600 1.8739 1643212800 1.8741 1643220000 1.8740 1643227200 1.8708 1643234400 1.8701 1643241600 1.8693 1643248800 1.8687 1643256000 1.8706 1643263200 1.8692 1643270400 1.8684 1643277600 1.8688 1643284800 1.8716 1643292000 1.8726 1643299200 1.8691 1643306400 1.8691 1643313600 1.8690 1643320800 1.8666 1643328000 1.8657 1643335200 1.8669 1643342400 1.8665 1643349600 1.8682 1643356800 1.8673 1643364000 1.8667 1643371200 1.8683 1643378400 1.8642 1643385600 1.8646 1643392800 1.8637 1643400000 1.8666 1643407200 1.8667 1643414400 1.8645 1643421600 1.8646 1643428800 1.8697 1643436000 1.8649 1643443200 1.8636 1643450400 1.8651 1643457600 1.8577 1643464800 1.8633 1643472000 1.8600 1643479200 1.8655 1643486400 1.8663 1643493600 1.8656 1643500800 1.8580 1643508000 1.8632 1643515200 1.8660 1643522400 1.8704 1643529600 1.8681 1643536800 1.8704 1643544000 1.8698 1643551200 1.8696 1643558400 1.8674 1643565600 1.8664 1643572800 1.8665 1643580000 1.8641 1643587200 1.8661 1643594400 1.8662 1643601600 1.8689 1643608800 1.8690 1643616000 1.8691 1643623200 1.8670 1643630400 1.8676 1643637600 1.8705 1643644800 1.8704 1643652000 1.8626 1643659200 1.8644 1643666400 1.8667 1643680800 1.8675 1643688000 1.8661 1643695200 1.8635 1643702400 1.8660 1643709600 1.8662 1643716800 1.8661 1643724000 1.8633 1643731200 1.8620 1643738400 1.8590 1643745600 1.8569 1643752800 1.8588 1643760000 1.8571 1643767200 1.8544 1643774400 1.8544 1643781600 1.8464 1643788800 1.8537 1643796000 1.8547 1643803200 1.8537 1643810400 1.8513 1643817600 1.8462 1643824800 1.8609 1643832000 1.8558 1643839200 1.8556 1643846400 1.8562 1643853600 1.8557 1643860800 1.8524 1643868000 1.8551 1643875200 1.8535 1643882400 1.8514 1643889600 1.8498 1643896800 1.8488 1643904000 1.8528 1643911200 1.8512 1643918400 1.8519 1643925600 1.8478 1643932800 1.8472 1643940000 1.8497 1643947200 1.8476 1643954400 1.8500 1643961600 1.8465 1643968800 1.8493 1643976000 1.8484 1643983200 1.8486 1643990400 1.8442 1643997600 1.8435 1644004800 1.8432 1644012000 1.8428 1644019200 1.8422 1644026400 1.8416 1644033600 1.8440 1644040800 1.8441 1644048000 1.8337 1644055200 1.8317 1644062400 1.8402 1644069600 1.8431 1644076800 1.8434 1644084000 1.8432 1644091200 1.8459 1644098400 1.8459 1644105600 1.8477 1644112800 1.8456 1644120000 1.8459 1644127200 1.8429 1644134400 1.8432 1644141600 1.8401 1644148800 1.8455 1644156000 1.8437 1644163200 1.8463 1644170400 1.8453 1644177600 1.8465 1644184800 1.8465 1644192000 1.8460 1644199200 1.8438 1644206400 1.8472 1644213600 1.8473 1644220800 1.8470 1644228000 1.8480 1644235200 1.8503 1644242400 1.8485 1644249600 1.8459 1644256800 1.8456 1644264000 1.8484 1644271200 1.8484 1644278400 1.8462 1644285600 1.8452 1644292800 1.8452 1644300000 1.8355 1644307200 1.8367 1644314400 1.8384 1644321600 1.8427 1644328800 1.8376 1644336000 1.8380 1644343200 1.8351 1644350400 1.8383 1644357600 1.8299 1644364800 1.8337 1644372000 1.8436 1644379200 1.8392 1644386400 1.8436 1644393600 1.8436 1644400800 1.8435 1644408000 1.8433 1644415200 1.8382 1644422400 1.8430 1644429600 1.8417 1644436800 1.8374 1644444000 1.8399 1644451200 1.8367 1644458400 1.8346 1644465600 1.8348 1644472800 1.8305 1644480000 1.8288 1644487200 1.8333 1644494400 1.8340 1644501600 1.8385 1644508800 1.8382 1644516000 1.8373 1644523200 1.8391 1644530400 1.8300 1644537600 1.8400 1644544800 1.8391 1644552000 1.8387 1644559200 1.8414 1644566400 1.8410 1644573600 1.8404 1644580800 1.8404 1644588000 1.8334 1644595200 1.8373 1644602400 1.8405 1644609600 1.8440 1644616800 1.8488 1644624000 1.8440 1644631200 1.8447 1644638400 1.8400 1644645600 1.8398 1644652800 1.8351 1644660000 1.8320 1644667200 1.8378 1644674400 1.8344 1644681600 1.8339 1644688800 1.8334 1644696000 1.8368 1644703200 1.8391 1644710400 1.8392 1644717600 1.8369 1644724800 1.8370 1644732000 1.8367 1644739200 1.8362 1644746400 1.8370 1644753600 1.8369 1644760800 1.8376 1644768000 1.8343 1644775200 1.8393 1644782400 1.8389 1644789600 1.8385 1644796800 1.8390 1644804000 1.8394 1644811200 1.8394 1644818400 1.8383 1644825600 1.8361 1644832800 1.8369 1644840000 1.8381 1644847200 1.8320 1644854400 1.8305 1644861600 1.8407 1644876000 1.8343 1644883200 1.8344 1644890400 1.8434 1644897600 1.8440 1644904800 1.8463 1644912000 1.8462 1644919200 1.8401 1644926400 1.8420 1644933600 1.8513 1644940800 1.8545 1644948000 1.8536 1644955200 1.8572 1644962400 1.8576 1644969600 1.8574 1644976800 1.8571 1644984000 1.8566 1644991200 1.8569 1644998400 1.8536 1645005600 1.8524 1645012800 1.8546 1645020000 1.8575 1645027200 1.8614 1645034400 1.8612 1645041600 1.8630 1645048800 1.8590 1645056000 1.8657 1645063200 1.8553 1645070400 1.8659 1645077600 1.8646 1645084800 1.8645 1645092000 1.8635 1645099200 1.8653 1645106400 1.8660 1645113600 1.8628 1645120800 1.8684 1645128000 1.8691 1645135200 1.8610 1645142400 1.8647 1645149600 1.8657 1645156800 1.8668 1645164000 1.8667 1645171200 1.8666 1645178400 1.8630 1645185600 1.8677 1645192800 1.8664 1645200000 1.8626 1645207200 1.8653 1645214400 1.8641 1645221600 1.8641 1645228800 1.8639 1645236000 1.8641 1645243200 1.8638 1645250400 1.8651 1645257600 1.8623 1645264800 1.8630 1645272000 1.8619 1645279200 1.8653 1645286400 1.8622 1645293600 1.8589 1645300800 1.8616 1645308000 1.8648 1645315200 1.8648 1645322400 1.8637 1645329600 1.8635 1645336800 1.8634 1645344000 1.8661 1645351200 1.8648 1645358400 1.8672 1645365600 1.8702 1645372800 1.8670 1645380000 1.8692 1645387200 1.8686 1645394400 1.8657 1645401600 1.8656 1645408800 1.8673 1645416000 1.8678 1645423200 1.8670 1645430400 1.8671 1645437600 1.8670 1645444800 1.8691 1645452000 1.8718 1645459200 1.8719 1645466400 1.8720 1645473600 1.8768 1645480800 1.8776 1645488000 1.8801 1645495200 1.8771 1645502400 1.8787 1645509600 1.8772 1645516800 1.8774 1645524000 1.8764 1645531200 1.8750 1645538400 1.8717 1645545600 1.8727 1645552800 1.8709 1645560000 1.8692 1645567200 1.8719 1645574400 1.8761 1645581600 1.8778 1645588800 1.8756 1645596000 1.8754 1645603200 1.8750 1645610400 1.8729 1645617600 1.8728 1645624800 1.8708 1645632000 1.8829 1645639200 1.8773 1645646400 1.8869 1645653600 1.8790 1645660800 1.8797 1645668000 1.8828 1645675200 1.8833 1645682400 1.8793 1645689600 1.8767 1645696800 1.8790 1645704000 1.8834 1645711200 1.8720 1645718400 1.8795 1645725600 1.8774 1645732800 1.8682 1645740000 1.8603 1645747200 1.8706 1645754400 1.8716 1645761600 1.8688 1645768800 1.8662 1645776000 1.8631 1645783200 1.8669 1645790400 1.8667 1645797600 1.8660 1645804800 1.8723 1645812000 1.8756 1645819200 1.8873 1645826400 1.8877 1645833600 1.8646 1645840800 1.8590 1645848000 1.8620 1645855200 1.8587 1645862400 1.8626 1645869600 1.8625 1645876800 1.8642 1645884000 1.8709 1645891200 1.8711 1645898400 1.8674 1645905600 1.8639 1645912800 1.8697 1645920000 1.8750 1645927200 1.8755 1645934400 1.8736 1645941600 1.8694 1645948800 1.8753 1645956000 1.8747 1645963200 1.8728 1645970400 1.8690 1645977600 1.8661 1645984800 1.8677 1645992000 1.8638 1645999200 1.8688 1646006400 1.8692 1646013600 1.8693 1646020800 1.8696 1646028000 1.8665 1646035200 1.8675 1646042400 1.8649 1646049600 1.8593 1646056800 1.8623 1646064000 1.8622 1646071200 1.8637 1646078400 1.8653 1646085600 1.8699 1646100000 1.8723 1646107200 1.8695 1646114400 1.8669 1646121600 1.8669 1646128800 1.8564 1646136000 1.8618 1646143200 1.8615 1646150400 1.8609 1646157600 1.8599 1646164800 1.8622 1646172000 1.8618 1646179200 1.8636 1646186400 1.8731 1646193600 1.8653 1646200800 1.8588 1646208000 1.8587 1646215200 1.8617 1646222400 1.8564 1646229600 1.8570 1646236800 1.8566 1646244000 1.8566 1646251200 1.8637 1646258400 1.8578 1646265600 1.8603 1646272800 1.8598 1646280000 1.8592 1646287200 1.8572 1646294400 1.8567 1646301600 1.8577 1646308800 1.8567 1646316000 1.8569 1646323200 1.8595 1646330400 1.8593 1646337600 1.8605 1646344800 1.8593 1646352000 1.8534 1646359200 1.8509 1646366400 1.8619 1646373600 1.8557 1646380800 1.8570 1646388000 1.8595 1646395200 1.8626 1646402400 1.8531 1646409600 1.8587 1646416800 1.8549 1646424000 1.8588 1646431200 1.8591 1646438400 1.8540 1646445600 1.8493 1646452800 1.8557 1646460000 1.8553 1646467200 1.8537 1646474400 1.8565 1646481600 1.8594 1646488800 1.8543 1646496000 1.8618 1646503200 1.8664 1646510400 1.8629 1646517600 1.8691 1646524800 1.8681 1646532000 1.8697 1646539200 1.8703 1646546400 1.8678 1646553600 1.8678 1646560800 1.8636 1646568000 1.8624 1646575200 1.8622 1646582400 1.8768 1646589600 1.8644 1646596800 1.8611 1646604000 1.8581 1646611200 1.8568 1646618400 1.8564 1646625600 1.8551 1646632800 1.8517 1646640000 1.8543 1646647200 1.8529 1646654400 1.8537 1646661600 1.8618 1646668800 1.8605 1646676000 1.8682 1646683200 1.8654 1646690400 1.8600 1646697600 1.8595 1646704800 1.8617 1646712000 1.8636 1646719200 1.8510 1646726400 1.8619 1646733600 1.8640 1646740800 1.8641 1646748000 1.8637 1646755200 1.8642 1646762400 1.8609 1646769600 1.8672 1646776800 1.8692 1646784000 1.8729 1646791200 1.8732 1646798400 1.8733 1646805600 1.8721 1646812800 1.8730 1646820000 1.8716 1646827200 1.8729 1646834400 1.8719 1646841600 1.5890 1646856000 1.8727 1646863200 1.8725 1646870400 1.8731 1646877600 1.8730 1646884800 1.8703 1646892000 1.8704 1646899200 1.8692 1646906400 1.8707 1646913600 1.8690 1646920800 1.8739 1646928000 1.8754 1646935200 1.8788 1646942400 1.8787 1646949600 1.8783 1646956800 1.8789 1646964000 1.8787 1646971200 1.8762 1646978400 1.8758 1646985600 1.8785 1646992800 1.8755 1647000000 1.8775 1647007200 1.8777 1647014400 1.8796 1647021600 1.8787 1647028800 1.8798 1647036000 1.8796 1647043200 1.8798 1647050400 1.8800 1647057600 1.8796 1647064800 1.8790 1647072000 1.8751 1647079200 1.8742 1647086400 1.8776 1647093600 1.8801 1647100800 1.8820 1647108000 1.8797 1647115200 1.8797 1647122400 1.8775 1647129600 1.8799 1647136800 1.8790 1647144000 1.8799 1647151200 1.8799 1647158400 1.8801 1647165600 1.8799 1647172800 1.8799 1647180000 1.8795 1647187200 1.8795 1647194400 1.8795 1647201600 1.8786 1647208800 1.8771 1647216000 1.8781 1647223200 1.8778 1647230400 1.8776 1647237600 1.8778 1647244800 1.8790 1647252000 1.8932 1647259200 1.8896 1647266400 1.8898 1647273600 1.8898 1647280800 1.8891 1647288000 1.8859 1647295200 1.8878 1647302400 1.8868 1647309600 1.8847 1647316800 1.8831 1647324000 1.8851 1647331200 1.8845 1647338400 1.8854 1647345600 1.8854 1647352800 1.8854 1647360000 1.8848 1647367200 1.8851 1647374400 1.8787 1647381600 1.8855 1647388800 1.8854 1647396000 1.8879 1647403200 1.8855 1647410400 1.8883 1647417600 1.8870 1647424800 1.8872 1647432000 1.8870 1647439200 1.8905 1647446400 1.8934 1647453600 1.8980 1647460800 1.8993 1647468000 1.9001 1647475200 1.9018 1647482400 1.9028 1647489600 1.8996 1647496800 1.8909 1647504000 1.8931 1647511200 1.8927 1647518400 1.8920 1647525600 1.8964 1647532800 1.8966 1647540000 1.9184 1647547200 1.9180 1647554400 1.9178 1647561600 1.9205 1647568800 1.9209 1647576000 1.9147 1647583200 1.9155 1647590400 1.9148 1647597600 1.9138 1647604800 1.9105 1647612000 1.9110 1647619200 1.9095 1647626400 1.9098 1647633600 1.9176 1647640800 1.9132 1647648000 1.9105 1647655200 1.9165 1647662400 1.9150 1647669600 1.9149 1647676800 1.9146 1647684000 1.9115 1647691200 1.9120 1647698400 1.9119 1647705600 1.9120 1647712800 1.9121 1647720000 1.9129 1647727200 1.9128 1647734400 1.9110 1647741600 1.9108 1647748800 1.9111 1647756000 1.9133 1647763200 1.9131 1647770400 1.9123 1647777600 1.9119 1647784800 1.9121 1647792000 1.9187 1647799200 1.9154 1647806400 1.9156 1647813600 1.9150 1647820800 1.9154 1647828000 1.9152 1647835200 1.9149 1647842400 1.9155 1647849600 1.9150 1647856800 1.9152 1647864000 1.9154 1647871200 1.9149 1647878400 1.9145 1647885600 1.9174 1647892800 1.9198 1647900000 1.9218 1647907200 1.9235 1647914400 1.9254 1647921600 1.9236 1647928800 1.9239 1647936000 1.9238 1647943200 1.9232 1647950400 1.9225 1647957600 1.9207 1647964800 1.9254 1647972000 1.9276 1647979200 1.9281 1647986400 1.9166 1647993600 1.9167 1648000800 1.9162 1648008000 1.9158 1648015200 1.9193 1648022400 1.9186 1648029600 1.9164 1648036800 1.9163 1648044000 1.9188 1648051200 1.9223 1648058400 1.9217 1648065600 1.9197 1648072800 1.9202 1648080000 1.9215 1648087200 1.9191 1648094400 1.9158 1648101600 1.9136 1648108800 1.9082 1648116000 1.9144 1648123200 1.9133 1648130400 1.9143 1648137600 1.9199 1648144800 1.9135 1648152000 1.9139 1648159200 1.9166 1648166400 1.9164 1648173600 1.9154 1648180800 1.9157 1648188000 1.9113 1648195200 1.9159 1648202400 1.9160 1648209600 1.9159 1648216800 1.9122 1648224000 1.9167 1648231200 1.9160 1648238400 1.9132 1648245600 1.9170 1648252800 1.9172 1648260000 1.9169 1648267200 1.9067 1648274400 1.9173 1648281600 1.9144 1648288800 1.9091 1648296000 1.9142 1648303200 1.9111 1648310400 1.9170 1648317600 1.9177 1648324800 1.9223 1648332000 1.9221 1648339200 1.9221 1648346400 1.9217 1648353600 1.9221 1648360800 1.9218 1648368000 1.9221 1648375200 1.9219 1648382400 1.9219 1648389600 1.9194 1648396800 1.9191 1648404000 1.9242 1648411200 1.9250 1648418400 1.9244 1648425600 1.9246 1648432800 1.9246 1648440000 1.9296 1648447200 1.9285 1648454400 1.9315 1648461600 1.9292 1648468800 1.9305 1648476000 1.9302 1648483200 1.9275 1648490400 1.9455 1648497600 1.9445 1648504800 1.9468 1648512000 1.9465 1648519200 1.9500 1648526400 1.9498 1648533600 1.9510 1648540800 1.9492 1648548000 2.0031 1648555200 2.0014 1648562400 2.0040 1648569600 1.9864 1648576800 1.9856 1648584000 1.9785 1648591200 1.9791 1648598400 1.9807 1648605600 1.9782 1648612800 1.9820 1648620000 1.9817 1648627200 1.9824 1648634400 1.9831 1648641600 1.9822 1648648800 1.9834 1648656000 1.9798 1648663200 1.9755 1648670400 1.9643 1648677600 1.9818 1648684800 1.9764 1648692000 1.9766 1648699200 1.9805 1648706400 1.9795 1648713600 1.9752 1648720800 1.9707 1648728000 1.9792 1648735200 1.9806 1648742400 1.9838 1648749600 1.9786 1648756800 1.9834 1648764000 1.9857 1648778400 1.9301 1648785600 1.9275 1648792800 1.9258 1648800000 1.9251 1648807200 1.9272 1648814400 1.9268 1648821600 1.9287 1648828800 1.9284 1648836000 1.9228 1648843200 1.9191 1648850400 1.9207 1648857600 1.9236 1648864800 1.9231 1648872000 1.9195 1648879200 1.9216 1648886400 1.9219 1648893600 1.9227 1648900800 1.9235 1648908000 1.9214 1648915200 1.9185 1648922400 1.9211 1648929600 1.9237 1648936800 1.9236 1648944000 1.9217 1648951200 1.9186 1648958400 1.9187 1648965600 1.9186 1648972800 1.9137 1648980000 1.9112 1648987200 1.9116 1648994400 1.9174 1649001600 1.9113 1649008800 1.9148 1649016000 1.9120 1649023200 1.9169 1649030400 1.9143 1649037600 1.9140 1649044800 1.9165 1649052000 1.9165 1649059200 1.9157 1649066400 1.9167 1649073600 1.9195 1649080800 1.9207 1649088000 1.9158 1649095200 1.9152 1649102400 1.9175 1649109600 1.9181 1649116800 1.9145 1649124000 1.9195 1649131200 1.9190 1649138400 1.9219 1649145600 1.9183 1649152800 1.9178 1649160000 1.9112 1649167200 1.9187 1649174400 1.9187 1649181600 1.9180 1649188800 1.9179 1649196000 1.9201 1649203200 1.9193 1649210400 1.9154 1649217600 1.9140 1649224800 1.9135 1649232000 1.9149 1649239200 1.9152 1649246400 1.9179 1649253600 1.9146 1649260800 1.9199 1649268000 1.9198 1649275200 1.9180 1649282400 1.9208 1649289600 1.9186 1649296800 1.9231 1649304000 1.9201 1649311200 1.9235 1649318400 1.9208 1649325600 1.9229 1649332800 1.9204 1649340000 1.9370 1649347200 1.9213 1649354400 1.9148 1649361600 1.9165 1649368800 1.9137 1649376000 1.9178 1649383200 1.9225 1649390400 1.9194 1649397600 1.9190 1649404800 1.9191 1649412000 1.9203 1649419200 1.9210 1649426400 1.9134 1649433600 1.9158 1649440800 1.9305 1649448000 1.9304 1649455200 1.9300 1649462400 1.9247 1649469600 1.9248 1649476800 1.9228 1649484000 1.9207 1649491200 1.9227 1649498400 1.9253 1649505600 1.9253 1649512800 1.9213 1649520000 1.9209 1649527200 1.9210 1649534400 1.9216 1649541600 1.9241 1649548800 1.9208 1649556000 1.9201 1649563200 1.9201 1649570400 1.9206 1649577600 1.9223 1649584800 1.9205 1649592000 1.9203 1649599200 1.9229 1649606400 1.9484 1649613600 1.9224 1649620800 1.9195 1649628000 1.9199 1649635200 1.9205 1649642400 1.9180 1649649600 1.9197 1649656800 1.9225 1649664000 1.9224 1649671200 1.9476 1649678400 1.9225 1649685600 1.9140 1649692800 1.9166 1649700000 1.9169 1649707200 1.9174 1649714400 1.9151 1649721600 1.9150 1649728800 1.9168 1649736000 1.9142 1649743200 1.9190 1649750400 1.9150 1649757600 1.9060 1649764800 1.9126 1649772000 1.9095 1649779200 1.9087 1649786400 1.9139 1649793600 1.9133 1649800800 1.9114 1649808000 1.9110 1649815200 1.8992 1649822400 1.8972 1649829600 1.9002 1649836800 1.9053 1649844000 1.9027 1649851200 1.9037 1649858400 1.9045 1649865600 1.9100 1649872800 1.9070 1649880000 1.9074 1649887200 1.9065 1649894400 1.9144 1649901600 1.9068 1649908800 1.9058 1649916000 1.9084 1649923200 1.9061 1649930400 1.9049 1649937600 1.9043 1649944800 1.9092 1649952000 1.9066 1649959200 1.9046 1649966400 1.9068 1649973600 1.9061 1649980800 1.9054 1649988000 1.9050 1649995200 1.9047 1650002400 1.9050 1650009600 1.9051 1650016800 1.9056 1650024000 1.9044 1650031200 1.9133 1650038400 1.9107 1650045600 1.9102 1650052800 1.9059 1650060000 1.9053 1650067200 1.9054 1650074400 1.9000 1650081600 1.9030 1650088800 1.9027 1650096000 1.9034 1650103200 1.9047 1650110400 1.9040 1650117600 1.9010 1650124800 1.9009 1650132000 1.9033 1650139200 1.9026 1650146400 1.9025 1650153600 1.9000 1650160800 1.9024 1650168000 1.9050 1650175200 1.9053 1650182400 1.9034 1650189600 1.9028 1650196800 1.9045 1650204000 1.9041 1650211200 1.9028 1650218400 1.9013 1650225600 1.9002 1650232800 1.9039 1650240000 1.9041 1650247200 1.9044 1650254400 1.9051 1650261600 1.9044 1650268800 1.9041 1650276000 1.9051 1650283200 1.9054 1650290400 1.9044 1650297600 1.8991 1650304800 1.8977 1650312000 1.9022 1650319200 1.9064 1650326400 1.9097 1650333600 1.9097 1650340800 1.9109 1650348000 1.9116 1650355200 1.9093 1650362400 1.9003 1650369600 1.9055 1650376800 1.9056 1650384000 1.9054 1650391200 1.9064 1650398400 1.9068 1650405600 1.9002 1650412800 1.9017 1650420000 1.9007 1650427200 1.8995 1650434400 1.8971 1650441600 1.9004 1650448800 1.9077 1650456000 1.9125 1650463200 1.9011 1650470400 1.8930 1650477600 1.8995 1650484800 1.8961 1650492000 1.8947 1650499200 1.8985 1650506400 1.8971 1650513600 1.8918 1650520800 1.8923 1650528000 1.8938 1650535200 1.8945 1650542400 1.8940 1650549600 1.8934 1650556800 1.8963 1650564000 1.8969 1650571200 1.8973 1650578400 1.8916 1650585600 1.8932 1650592800 1.8918 1650600000 1.8954 1650607200 1.8951 1650614400 1.8975 1650621600 1.8969 1650628800 1.8973 1650636000 1.8986 1650643200 1.9010 1650650400 1.9016 1650657600 1.9039 1650664800 1.9020 1650672000 1.9020 1650679200 1.8961 1650686400 1.8907 1650693600 1.8983 1650700800 1.8988 1650708000 1.8895 1650715200 1.8953 1650722400 1.9030 1650729600 1.8978 1650736800 1.8921 1650744000 1.8964 1650751200 1.8953 1650758400 1.8981 1650765600 1.8981 1650772800 1.8987 1650780000 1.8985 1650787200 1.8921 1650794400 1.8921 1650801600 1.8987 1650808800 1.8974 1650816000 1.8978 1650823200 1.8976 1650830400 1.8974 1650837600 1.8973 1650844800 1.8974 1650852000 1.8972 1650859200 1.8944 1650866400 1.8970 1650873600 1.8958 1650880800 1.8947 1650888000 1.8979 1650895200 1.9005 1650902400 1.9036 1650909600 1.9057 1650916800 1.9030 1650924000 1.8999 1650931200 1.8950 1650938400 1.8998 1650945600 1.8998 1650952800 1.8990 1650960000 1.8984 1650967200 1.8980 1650974400 1.9003 1650981600 1.9019 1650988800 1.9011 1650996000 1.9012 1651003200 1.9002 1651010400 1.8974 1651017600 1.9030 1651024800 1.9079 1651032000 1.9085 1651039200 1.9077 1651046400 1.9077 1651053600 1.9070 1651060800 1.9034 1651068000 1.9071 1651075200 1.9078 1651082400 1.9025 1651089600 1.9081 1651096800 1.9081 1651104000 1.9064 1651111200 1.9072 1651118400 1.9039 1651125600 1.9058 1651132800 1.9071 1651140000 1.9042 1651147200 1.9071 1651154400 1.9071 1651161600 1.9123 1651168800 1.9095 1651176000 1.9123 1651183200 1.9091 1651190400 1.9110 1651197600 1.9136 1651204800 1.9125 1651212000 1.9130 1651219200 1.9128 1651226400 1.9128 1651233600 1.9106 1651240800 1.9120 1651248000 1.9112 1651255200 1.9117 1651262400 1.9102 1651269600 1.9093 1651276800 1.9095 1651284000 1.9103 1651291200 1.9052 1651298400 1.9050 1651305600 1.9079 1651312800 1.9107 1651320000 1.9082 1651327200 1.9130 1651334400 1.9102 1651341600 1.9101 1651348800 1.9103 1651356000 1.9099 1651370400 1.9138 1651377600 1.9138 1651384800 1.9127 1651392000 1.9127 1651399200 1.9137 1651406400 1.9124 1651413600 1.9090 1651420800 1.9088 1651428000 1.9086 1651435200 1.9086 1651442400 1.9083 1651449600 1.9056 1651456800 1.9077 1651464000 1.9020 1651471200 1.9048 1651478400 1.9070 1651485600 1.9096 1651492800 1.9068 1651500000 1.9241 1651507200 1.9236 1651514400 1.9234 1651521600 1.9046 1651528800 1.9022 1651536000 1.9059 1651543200 1.9073 1651550400 1.9072 1651557600 1.9046 1651564800 1.9001 1651572000 1.9027 1651579200 1.9026 1651586400 1.9026 1651593600 1.9070 1651600800 1.9028 1651608000 1.9034 1651615200 1.9022 1651622400 1.9031 1651629600 1.9042 1651636800 1.9043 1651644000 1.9016 1651651200 1.8997 1651658400 1.9004 1651665600 1.9016 1651672800 1.9100 1651680000 1.9087 1651687200 1.9089 1651694400 1.9069 1651701600 1.9072 1651708800 1.9153 1651716000 1.9156 1651723200 1.9126 1651730400 1.9082 1651737600 1.9113 1651744800 1.9055 1651752000 1.9107 1651759200 1.9129 1651766400 1.9128 1651773600 1.9187 1651780800 1.9164 1651788000 1.9141 1651795200 1.9157 1651802400 1.9125 1651809600 1.9072 1651816800 1.9059 1651824000 1.9078 1651831200 1.9080 1651838400 1.9080 1651845600 1.9024 1651852800 1.9028 1651860000 1.9067 1651867200 1.9090 1651874400 1.9037 1651881600 1.9049 1651888800 1.9047 1651896000 1.9047 1651903200 1.9044 1651910400 1.9022 1651917600 1.9052 1651924800 1.8960 1651932000 1.8955 1651939200 1.9014 1651946400 1.8956 1651953600 1.8909 1651960800 1.8930 1651968000 1.8916 1651975200 1.8914 1651982400 1.8914 1651989600 1.8908 1651996800 1.8906 1652004000 1.8909 1652011200 1.8883 1652018400 1.8863 1652025600 1.8884 1652032800 1.8873 1652040000 1.8903 1652047200 1.8908 1652054400 1.8908 1652061600 1.8909 1652068800 1.8904 1652076000 1.8934 1652083200 1.8862 1652090400 1.8904 1652097600 1.8881 1652104800 1.8845 1652112000 1.8893 1652119200 1.8873 1652126400 1.8867 1652133600 1.8896 1652140800 1.8893 1652148000 1.8891 1652155200 1.8888 1652162400 1.8863 1652169600 1.8807 1652176800 1.8875 1652184000 1.8883 1652191200 1.8887 1652198400 1.8919 1652205600 1.8919 1652212800 1.8948 1652220000 1.8911 1652227200 1.8985 1652234400 1.8937 1652241600 1.8918 1652248800 1.8954 1652256000 1.8953 1652263200 1.8946 1652270400 1.8973 1652277600 1.8974 1652284800 1.8906 1652292000 1.8911 1652299200 1.8926 1652306400 1.8905 1652313600 1.8984 1652320800 1.8979 1652328000 1.8979 1652335200 1.8996 1652342400 1.9014 1652349600 1.9009 1652356800 1.8973 1652364000 1.8875 1652371200 1.8947 1652378400 1.8822 1652385600 1.8765 1652392800 1.8834 1652400000 1.8775 1652407200 1.8880 1652414400 1.8806 1652421600 1.8844 1652428800 1.8847 1652436000 1.8754 1652443200 1.8768 1652450400 1.8800 1652457600 1.8760 1652464800 1.8781 1652472000 1.8797 1652479200 1.8776 1652486400 1.8788 1652493600 1.8793 1652500800 1.8728 1652508000 1.8689 1652515200 1.8771 1652522400 1.8844 1652529600 1.8834 1652536800 1.8838 1652544000 1.8836 1652551200 1.8752 1652558400 1.8815 1652565600 1.8746 1652572800 1.8717 1652580000 1.8705 1652587200 1.8770 1652594400 1.8799 1652601600 1.8793 1652608800 1.8795 1652616000 1.8805 1652623200 1.8800 1652630400 1.8781 1652637600 1.8752 1652644800 1.8778 1652652000 1.8777 1652659200 1.8774 1652666400 1.8757 1652673600 1.8701 1652680800 1.8207 1652688000 1.8173 1652695200 1.8189 1652702400 1.8219 1652709600 1.8222 1652716800 1.8271 1652724000 1.8274 1652731200 1.8252 1652738400 1.8159 1652745600 1.8249 1652752800 1.8279 1652760000 1.8230 1652767200 1.8216 1652774400 1.8257 1652781600 1.8253 1652788800 1.8239 1652796000 1.8278 1652803200 1.8273 1652810400 1.8286 1652817600 1.8314 1652824800 1.8322 1652832000 1.8339 1652839200 1.8331 1652846400 1.8319 1652853600 1.8332 1652860800 1.8339 1652868000 1.8336 1652875200 1.8333 1652882400 1.8326 1652889600 1.8318 1652896800 1.8373 1652904000 1.8323 1652911200 1.8321 1652918400 1.8376 1652925600 1.8366 1652932800 1.8359 1652940000 1.8354 1652947200 1.8349 1652954400 1.8348 1652961600 1.8289 1652968800 1.8314 1652976000 1.8312 1652983200 1.8253 1652990400 1.8205 1652997600 1.8190 1653004800 1.8148 1653012000 1.8167 1653019200 1.8038 1653026400 1.8153 1653033600 1.8195 1653040800 1.8194 1653048000 1.8192 1653055200 1.8138 1653062400 1.8218 1653069600 1.8209 1653076800 1.8217 1653084000 1.8213 1653091200 1.8213 1653098400 1.8256 1653105600 1.8260 1653112800 1.8261 1653120000 1.8217 1653127200 1.8214 1653134400 1.8195 1653141600 1.8225 1653148800 1.8207 1653156000 1.8207 1653163200 1.8178 1653170400 1.8185 1653177600 1.8193 1653184800 1.8203 1653192000 1.8210 1653199200 1.8208 1653206400 1.8152 1653213600 1.8147 1653220800 1.8192 1653228000 1.8202 1653235200 1.8223 1653242400 1.8218 1653249600 1.8212 1653256800 1.8250 1653264000 1.8246 1653271200 1.8247 1653278400 1.8248 1653285600 1.8221 1653292800 1.8189 1653300000 1.8222 1653307200 1.8220 1653314400 1.8215 1653321600 1.8177 1653328800 1.8171 1653336000 1.8204 1653343200 1.8197 1653350400 1.8175 1653357600 1.8181 1653364800 1.8167 1653372000 1.8173 1653379200 1.8191 1653386400 1.8146 1653393600 1.8132 1653400800 1.8115 1653408000 1.8127 1653415200 1.8086 1653422400 1.8135 1653429600 1.8200 1653436800 1.8146 1653444000 1.8165 1653451200 1.8207 1653458400 1.8217 1653465600 1.8518 1653472800 1.8511 1653480000 1.8219 1653487200 1.8205 1653494400 1.8144 1653501600 1.8175 1653508740 1.8197 1653516000 1.8152 1653523200 1.8180 1653530400 1.8159 1653537600 1.8100 1653544800 1.8060 1653552000 1.8113 1653559200 1.8135 1653566400 1.8176 1653573600 1.8189 1653580800 1.8229 1653588000 1.8237 1653595200 1.8231 1653602400 1.8228 1653609600 1.8237 1653616800 1.8239 1653624000 1.8281 1653631200 1.8311 1653638400 1.8361 1653645600 1.8352 1653652800 1.8357 1653660000 1.8301 1653667200 1.8247 1653674400 1.8252 1653681600 1.8316 1653688800 1.8322 1653696000 1.8345 1653703200 1.8305 1653710400 1.8274 1653717600 1.8229 1653724800 1.8265 1653732000 1.8198 1653739200 1.8273 1653746400 1.8290 1653753600 1.8279 1653760800 1.8251 1653768000 1.8228 1653775200 1.8277 1653782400 1.8214 1653789600 1.8261 1653796800 1.8287 1653804000 1.8265 1653811200 1.8262 1653818400 1.8264 1653825600 1.8209 1653832800 1.8205 1653840000 1.8214 1653847200 1.8225 1653854400 1.8221 1653861600 1.8195 1653868800 1.8232 1653876000 1.8192 1653883200 1.8241 1653890400 1.8260 1653897600 1.8161 1653904800 1.8239 1653912000 1.8119 1653919200 1.8139 1653926400 1.8134 1653933600 1.8099 1653940800 1.8084 1653948000 1.8086 1653955200 1.8104 1653962400 1.8142 1653969600 1.8164 1653976800 1.8166 1653984000 1.8135 1653991200 1.8156 1653998400 1.8152 1654005600 1.8160 1654012800 1.8201 1654020000 1.8166 1654027200 1.8171 1654034400 1.8157 1654048800 1.8158 1654056000 1.8084 1654063200 1.8156 1654070400 1.8157 1654077600 1.8146 1654084800 1.8072 1654092000 1.8080 1654099200 1.8108 1654106400 1.8163 1654113600 1.8313 1654120800 1.8146 1654128000 1.8202 1654135200 1.8233 1654142400 1.8221 1654149600 1.8231 1654156800 1.8224 1654164000 1.8216 1654171200 1.8228 1654178400 1.8194 1654185600 1.8203 1654192800 1.8174 1654200000 1.8194 1654207200 1.8284 1654214400 1.8424 1654221600 1.8257 1654228800 1.8247 1654236000 1.8227 1654243200 1.8179 1654250400 1.8156 1654257600 1.8155 1654264800 1.8123 1654272000 1.8157 1654279200 1.8095 1654286400 1.8171 1654293600 1.8192 1654300800 1.8171 1654308000 1.8192 1654315200 1.8188 1654322400 1.8187 1654329600 1.8212 1654336800 1.8207 1654344000 1.8209 1654351200 1.8209 1654358400 1.8179 1654365600 1.8212 1654372800 1.8174 1654380000 1.8174 1654387200 1.8158 1654394400 1.8163 1654401600 1.8108 1654408800 1.8107 1654416000 1.8106 1654423200 1.8070 1654430400 1.8143 1654437600 1.8137 1654444800 1.8133 1654452000 1.8127 1654459200 1.8100 1654466400 1.8052 1654473600 1.8054 1654480800 1.8078 1654488000 1.8084 1654495200 1.8092 1654502400 1.8090 1654509600 1.8114 1654516800 1.8110 1654524000 1.8084 1654531200 1.8059 1654538400 1.8013 1654545600 1.8080 1654552800 1.8075 1654560000 1.8059 1654567200 1.8080 1654574400 1.8073 1654581600 1.8027 1654588800 1.8029 1654596000 1.8000 1654603200 1.7979 1654610400 1.7992 1654617600 1.8009 1654624800 1.8006 1654632000 1.8045 1654639200 1.7997 1654646400 1.7980 1654653600 1.7910 1654660800 1.7975 1654668000 1.7968 1654675200 1.7981 1654682400 1.7999 1654689600 1.7932 1654696800 1.7916 1654704000 1.8029 1654711200 1.8068 1654718400 1.8051 1654725600 1.8055 1654732800 1.8300 1654740000 1.8266 1654747200 1.8143 1654754400 1.8289 1654761600 1.8288 1654768800 1.8309 1654776000 1.8287 1654783200 1.8309 1654790400 1.8049 1654797600 1.8068 1654804800 1.8089 1654812000 1.8102 1654819200 1.8105 1654826400 1.8093 1654833600 1.8003 1654840800 1.7961 1654848000 1.7949 1654855200 1.7988 1654862400 1.7992 1654869600 1.8027 1654876800 1.7999 1654884000 1.8005 1654891200 1.8060 1654898400 1.8084 1654905600 1.8105 1654912800 1.8113 1654920000 1.8117 1654927200 1.8090 1654934400 1.8082 1654941600 1.8072 1654948800 1.8084 1654956000 1.8095 1654963200 1.8092 1654970400 1.8091 1654977600 1.8086 1654984800 1.8066 1654992000 1.8027 1654999200 1.8043 1655006400 1.8060 1655013600 1.8062 1655020800 1.8080 1655028000 1.8053 1655035200 1.8063 1655042400 1.8068 1655049600 1.8238 1655056800 1.8081 1655064000 1.8088 1655071200 1.8088 1655078400 1.8083 1655085600 1.8097 1655092800 1.8091 1655100000 1.8085 1655107200 1.8082 1655114400 1.8083 1655121600 1.8080 1655128800 1.8063 1655136000 1.8102 1655143200 1.8137 1655150400 1.8098 1655157600 1.8116 1655164800 1.8141 1655172000 1.8137 1655179200 1.8111 1655186400 1.8090 1655193600 1.8088 1655200800 1.8066 1655208000 1.8067 1655215200 1.8051 1655222400 1.8047 1655229600 1.8027 1655236800 1.8001 1655244000 1.8052 1655251200 1.8050 1655258400 1.8039 1655265600 1.8034 1655272800 1.8016 1655280000 1.8001 1655287200 1.8025 1655294400 1.8023 1655301600 1.8063 1655308800 1.8033 1655316000 1.7994 1655323200 1.8010 1655330400 1.8005 1655337600 1.8002 1655344800 1.7969 1655352000 1.8018 1655359200 1.8008 1655366400 1.8017 1655373600 1.7980 1655380800 1.7982 1655388000 1.7997 1655395200 1.8097 1655402400 1.8096 1655409600 1.8062 1655416800 1.8069 1655424000 1.8014 1655431200 1.8015 1655438400 1.8009 1655445600 1.8044 1655452800 1.8029 1655460000 1.8003 1655467200 1.7975 1655474400 1.7850 1655481600 1.7756 1655488800 1.7787 1655496000 1.7833 1655503200 1.7859 1655510400 1.7836 1655517600 1.7876 1655524800 1.7824 1655532000 1.7826 1655539200 1.7807 1655546400 1.7803 1655553600 1.7866 1655560800 1.7841 1655568000 1.7797 1655575200 1.7752 1655582400 1.7810 1655589600 1.7784 1655596800 1.7811 1655604000 1.7811 1655611200 1.7836 1655618400 1.7858 1655625600 1.7800 1655632800 1.7819 1655640000 1.7876 1655647200 1.7821 1655654400 1.7844 1655661600 1.7864 1655668800 1.7887 1655676000 1.7859 1655683200 1.7867 1655690400 1.7868 1655697600 1.7844 1655704800 1.7853 1655712000 1.7849 1655719200 1.7860 1655726400 1.7827 1655733600 1.7840 1655740800 1.7841 1655748000 1.7788 1655755200 1.7817 1655762400 1.7840 1655769600 1.7845 1655776800 1.7818 1655784000 1.7830 1655791200 1.7757 1655798400 1.7737 1655805600 1.7738 1655812800 1.7804 1655820000 1.7713 1655827200 1.7720 1655834400 1.7786 1655841600 1.8141 1655848800 1.7918 1655856000 1.8180 1655863200 1.8184 1655870400 1.7888 1655877600 1.7909 1655884800 1.7912 1655892000 1.7960 1655899200 1.7991 1655906400 1.7936 1655913600 1.7993 1655920800 1.7975 1655928000 1.8071 1655935200 1.8100 1655942400 1.8091 1655949600 1.8090 1655956800 1.8037 1655964000 1.8033 1655971200 1.8021 1655978400 1.8000 1655985600 1.8006 1655992800 1.8003 1656000000 1.8007 1656007200 1.7975 1656014400 1.7989 1656021600 1.8045 1656028800 1.7997 1656036000 1.7999 1656043200 1.7993 1656050400 1.8014 1656057600 1.8011 1656064800 1.8022 1656072000 1.8020 1656079200 1.8063 1656086400 1.8038 1656093600 1.8052 1656100800 1.8078 1656107940 1.8075 1656115200 1.8058 1656122400 1.8070 1656129600 1.8004 1656136800 1.8033 1656144000 1.8008 1656151200 1.8030 1656158400 1.8017 1656165600 1.8002 1656172800 1.8051 1656180000 1.8055 1656187200 1.8055 1656194400 1.8057 1656201600 1.8032 1656208800 1.8022 1656216000 1.8020 1656223200 1.8041 1656230400 1.8051 1656237600 1.8044 1656244800 1.8045 1656252000 1.8044 1656259200 1.8048 1656266400 1.8044 1656273600 1.8071 1656280800 1.8028 1656288000 1.8028 1656295200 1.7979 1656302400 1.7975 1656309600 1.8023 1656316800 1.8027 1656324000 1.8024 1656331200 1.8025 1656338400 1.8025 1656345600 1.8086 1656352800 1.8115 1656360000 1.8126 1656367200 1.8117 1656374400 1.8122 1656381600 1.8132 1656388800 1.8106 1656396000 1.8095 1656403200 1.8101 1656410400 1.8081 1656417600 1.8049 1656424800 1.8062 1656432000 1.8130 1656439200 1.8128 1656446400 1.8158 1656453600 1.8153 1656460800 1.8152 1656468000 1.8139 1656475200 1.8129 1656482400 1.8120 1656489600 1.8095 1656496800 1.8144 1656504000 1.8124 1656511200 1.8129 1656518400 1.8150 1656525600 1.8172 1656532800 1.8170 1656540000 1.8131 1656547200 1.8113 1656554400 1.8093 1656561600 1.8167 1656568800 1.8096 1656576000 1.8108 1656583200 1.8084 1656590400 1.8118 1656597600 1.8109 1656604800 1.8107 1656612000 1.8057 1656619200 1.8142 1656626400 1.8164 1656640800 1.8200 1656648000 1.8141 1656655200 1.8177 1656662400 1.8191 1656669600 1.8172 1656676800 1.8185 1656684000 1.8214 1656691200 1.8238 1656698400 1.8223 1656705600 1.8222 1656712800 1.8217 1656720000 1.8220 1656727200 1.8207 1656734400 1.8177 1656741600 1.8170 1656748800 1.8130 1656756000 1.8170 1656763200 1.8162 1656770400 1.8160 1656777600 1.8198 1656784800 1.8196 1656792000 1.8215 1656799200 1.8194 1656806400 1.8159 1656813600 1.8177 1656820800 1.8171 1656828000 1.8155 1656835200 1.8146 1656842400 1.8121 1656849600 1.8118 1656856800 1.8128 1656864000 1.8131 1656871200 1.8150 1656878400 1.8161 1656885600 1.8151 1656892800 1.8154 1656900000 1.8150 1656907200 1.8156 1656914400 1.8131 1656921600 1.8152 1656928800 1.8148 1656936000 1.8141 1656943200 1.8121 1656950400 1.8093 1656957600 1.8144 1656964800 1.8091 1656972000 1.8097 1656979200 1.7996 1656986400 1.8070 1656993600 1.8085 1657000800 1.8005 1657008000 1.8054 1657015200 1.8077 1657022400 1.8064 1657029600 1.8113 1657036800 1.8163 1657044000 1.8087 1657051200 1.8136 1657058400 1.8129 1657065600 1.8123 1657072800 1.8113 1657080000 1.8089 1657087200 1.8089 1657094400 1.8067 1657101600 1.8096 1657108800 1.8098 1657116000 1.8063 1657123200 1.8081 1657130400 1.8103 1657137600 1.7987 1657144800 1.8032 1657152000 1.8054 1657159200 1.8035 1657166400 1.8014 1657173600 1.7944 1657180800 1.7958 1657188000 1.7977 1657195200 1.8001 1657202400 1.7996 1657209600 1.8035 1657216800 1.8059 1657224000 1.8054 1657231200 1.8082 1657238400 1.8026 1657245600 1.8009 1657252800 1.7988 1657260000 1.7983 1657267200 1.7989 1657274400 1.7962 1657281600 1.8007 1657288800 1.8070 1657296000 1.8115 1657303200 1.8114 1657310400 1.8196 1657317600 1.8204 1657324800 1.8209 1657332000 1.8202 1657339200 1.8224 1657346400 1.8220 1657353600 1.8233 1657360800 1.8199 1657368000 1.8204 1657375200 1.8170 1657382400 1.8151 1657389600 1.8191 1657396800 1.8191 1657404000 1.8193 1657411200 1.8212 1657418400 1.8194 1657425600 1.8186 1657432800 1.8187 1657440000 1.8192 1657447200 1.8169 1657454400 1.8178 1657461600 1.8163 1657468800 1.8173 1657476000 1.8173 1657483200 1.8172 1657490400 1.8168 1657497600 1.8183 1657504800 1.8180 1657512000 1.8156 1657519200 1.8151 1657526400 1.8151 1657533600 1.8142 1657540800 1.8086 1657548000 1.8183 1657555200 1.8182 1657562400 1.8187 1657569600 1.8197 1657576800 1.8194 1657584000 1.8191 1657591200 1.8197 1657598400 1.8175 1657605600 1.8044 1657612800 1.8157 1657620000 1.8191 1657627200 1.8221 1657634400 1.8237 1657641600 1.8215 1657648800 1.8151 1657656000 1.8145 1657663200 1.8148 1657670400 1.8113 1657677600 1.8071 1657684800 1.8057 1657692000 1.8039 1657699200 1.8068 1657706400 1.7993 1657713600 1.8488 1657720800 1.8513 1657728000 1.8528 1657735200 1.8099 1657742400 1.8103 1657749600 1.8042 1657756800 1.8095 1657764000 1.8095 1657771200 1.8093 1657778400 1.8075 1657785600 1.8065 1657792800 1.8034 1657800000 1.8079 1657807200 1.8092 1657814400 1.8038 1657821600 1.8022 1657828800 1.8036 1657836000 1.8105 1657843200 1.8134 1657850400 1.8112 1657857600 1.8127 1657864800 1.8123 1657872000 1.8092 1657879200 1.8093 1657886400 1.8134 1657893600 1.8128 1657900800 1.8111 1657908000 1.8072 1657915200 1.8092 1657922400 1.8048 1657929600 1.8098 1657936800 1.8110 1657944000 1.8112 1657951200 1.8097 1657958400 1.8104 1657965600 1.8128 1657972800 1.8120 1657980000 1.8130 1657987200 1.8086 1657994400 1.8159 1658001600 1.8141 1658008800 1.8126 1658016000 1.8132 1658023200 1.8140 1658030400 1.8144 1658037600 1.8118 1658044800 1.8122 1658052000 1.8153 1658059200 1.8124 1658066400 1.8122 1658073600 1.8065 1658080800 1.7974 1658088000 1.7952 1658095200 1.7942 1658102400 1.7883 1658109600 1.7916 1658116800 1.7925 1658124000 1.7921 1658131200 1.7911 1658138400 1.7917 1658145600 1.7908 1658152800 1.7929 1658160000 1.7901 1658167200 1.7948 1658174400 1.7941 1658181600 1.7937 1658188800 1.7940 1658196000 1.7935 1658203200 1.7900 1658210400 1.7895 1658217600 1.7822 1658224800 1.7847 1658232000 1.7872 1658239200 1.7880 1658246400 1.7853 1658253600 1.7688 1658260800 1.7700 1658268000 1.7543 1658275200 1.7529 1658282400 1.7559 1658289600 1.7598 1658296800 1.7485 1658304000 1.7525 1658311200 1.7535 1658318400 1.7618 1658325600 1.7588 1658332800 1.7675 1658340000 1.7720 1658347200 1.7747 1658354400 1.7692 1658361600 1.7761 1658368800 1.8158 1658376000 1.8168 1658383200 1.8184 1658390400 1.7799 1658397600 1.7773 1658404800 1.7784 1658412000 1.7743 1658419200 1.7739 1658426400 1.7706 1658433600 1.7708 1658440800 1.7652 1658448000 1.7712 1658455200 1.7678 1658462400 1.7680 1658469600 1.7632 1658476800 1.7657 1658484000 1.7676 1658491200 1.7697 1658498400 1.7711 1658505540 1.7708 1658512800 1.7749 1658520000 1.7672 1658527200 1.7663 1658534400 1.7715 1658541600 1.7700 1658548800 1.7710 1658556000 1.7675 1658563200 1.7673 1658570400 1.7643 1658577600 1.7650 1658584800 1.7665 1658592000 1.7702 1658599200 1.7730 1658606400 1.7740 1658613600 1.7733 1658620800 1.7746 1658628000 1.7731 1658635200 1.7735 1658642400 1.7726 1658649600 1.7709 1658656800 1.7691 1658664000 1.7667 1658671200 1.7605 1658678400 1.7656 1658685600 1.7597 1658692800 1.7623 1658700000 1.7601 1658707200 1.7629 1658714400 1.7607 1658721600 1.7622 1658728800 1.7653 1658736000 1.7652 1658743200 1.7652 1658750400 1.7628 1658757600 1.7638 1658764800 1.7693 1658772000 1.7651 1658779200 1.7625 1658786400 1.7622 1658793600 1.7637 1658800800 1.7649 1658808000 1.7657 1658815200 1.7663 1658822400 1.7631 1658829600 1.7662 1658836800 1.7662 1658844000 1.7672 1658851200 1.7704 1658858400 1.7679 1658865600 1.7703 1658872800 1.7642 1658880000 1.7589 1658887200 1.7593 1658901600 1.7558 1658908800 1.7559 1658916000 1.7550 1658923200 1.7559 1658930400 1.7569 1658937600 1.7514 1658944800 1.7565 1658952000 1.7517 1658959200 1.7530 1658966400 1.7554 1658973600 1.7530 1658980800 1.7523 1658988000 1.7485 1658995200 1.7541 1659002400 1.7504 1659009600 1.7519 1659016800 1.7663 1659024000 1.7642 1659031200 1.7620 1659038400 1.7614 1659045600 1.7704 1659052800 1.7699 1659060000 1.7699 1659067200 1.7674 1659074400 1.7673 1659081600 1.7653 1659088800 1.7647 1659096000 1.7649 1659103200 1.7614 1659110400 1.7647 1659117600 1.7625 1659124800 1.7671 1659132000 1.7672 1659139200 1.7674 1659146400 1.7696 1659153600 1.7721 1659160800 1.7655 1659168000 1.7872 1659175200 1.7859 1659182400 1.7885 1659189600 1.7910 1659196800 1.7908 1659204000 1.7908 1659211200 1.7924 1659218400 1.7841 1659225600 1.7916 1659232740 1.7897 1659240000 1.7909 1659247200 1.7930 1659254400 1.7948 1659261600 1.7942 1659268800 1.7946 1659276000 1.7936 1659283200 1.7943 1659290400 1.7913 1659297600 1.7935 1659304800 1.7941 1659319200 1.7930 1659326400 1.7919 1659333600 1.7897 1659340800 1.7923 1659348000 1.7925 1659355200 1.7922 1659362400 1.7907 1659369600 1.7915 1659376800 1.7878 1659384000 1.7866 1659391200 1.7900 1659398400 1.7905 1659405600 1.7863 1659412800 1.7875 1659420000 1.7840 1659427200 1.7830 1659434400 1.7849 1659441600 1.7881 1659448800 1.7864 1659456000 1.7891 1659463200 1.7878 1659470400 1.7829 1659477600 1.7822 1659484800 1.7891 1659492000 1.7893 1659499200 1.7915 1659506400 1.7911 1659513600 1.7849 1659520800 1.7877 1659528000 1.7911 1659535200 1.7906 1659542400 1.7912 1659549600 1.7880 1659556800 1.7984 1659564000 1.8016 1659571200 1.8059 1659578400 1.8057 1659585600 1.8045 1659592800 1.8023 1659600000 1.8020 1659607200 1.7976 1659614400 1.7971 1659621600 1.7998 1659628800 1.8020 1659636000 1.8005 1659643200 1.7996 1659650400 1.8034 1659657600 1.7994 1659664800 1.7995 1659672000 1.7975 1659679200 1.7996 1659686400 1.7991 1659693600 1.7989 1659700800 1.7961 1659708000 1.8021 1659715200 1.8005 1659722400 1.7981 1659729600 1.7993 1659736800 1.8005 1659744000 1.8033 1659751200 1.8050 1659758400 1.7990 1659765600 1.8060 1659772800 1.8031 1659780000 1.8046 1659787200 1.8053 1659794400 1.8055 1659801600 1.8066 1659808800 1.7986 1659816000 1.7982 1659823200 1.7995 1659830400 1.8021 1659837600 1.8044 1659844800 1.8038 1659852000 1.8061 1659859200 1.8057 1659866400 1.8060 1659873600 1.8055 1659880800 1.8060 1659888000 1.8069 1659895200 1.8042 1659902400 1.8068 1659909600 1.8070 1659916800 1.8073 1659924000 1.8063 1659931200 1.8067 1659938400 1.8065 1659945600 1.8056 1659952800 1.8053 1659960000 1.8047 1659967200 1.8095 1659974400 1.8097 1659981600 1.8109 1659988800 1.8099 1659996000 1.8123 1660003200 1.8105 1660010400 1.8057 1660017600 1.8061 1660024800 1.8043 1660032000 1.8037 1660039200 1.8044 1660046400 1.8044 1660053600 1.8036 1660060800 1.8012 1660068000 1.7932 1660075200 1.7889 1660082400 1.7942 1660089600 1.7932 1660096800 1.7932 1660104000 1.7919 1660111200 1.7854 1660118400 1.7949 1660125600 1.7916 1660132800 1.7879 1660140000 1.7830 1660147200 1.7913 1660154400 1.7954 1660161600 1.8015 1660168800 1.8008 1660176000 1.8069 1660183200 1.8071 1660190400 1.8052 1660197600 1.8071 1660204800 1.8074 1660212000 1.8048 1660219200 1.8048 1660226400 1.8112 1660233600 1.8041 1660240800 1.8043 1660248000 1.8038 1660255200 1.8034 1660262400 1.8021 1660269600 1.8022 1660276800 1.8006 1660284000 1.7993 1660291200 1.7994 1660298400 1.8014 1660305600 1.8060 1660312800 1.8044 1660320000 1.8090 1660327200 1.8058 1660334400 1.8013 1660341600 1.8058 1660348800 1.8040 1660356000 1.8064 1660363200 1.8112 1660370400 1.8100 1660377600 1.8122 1660384800 1.8119 1660392000 1.8126 1660399200 1.8124 1660406400 1.8140 1660413600 1.8147 1660420800 1.8125 1660428000 1.8121 1660435200 1.8107 1660442400 1.8092 1660449600 1.8067 1660456800 1.8054 1660464000 1.8060 1660471200 1.8059 1660478400 1.8059 1660485600 1.8093 1660492800 1.8097 1660500000 1.8079 1660507200 1.8099 1660514400 1.8102 1660521600 1.8093 1660528800 1.8086 1660536000 1.8109 1660543200 1.8110 1660550400 1.8155 1660557600 1.8130 1660564800 1.8119 1660572000 1.8131 1660579200 1.8159 1660586400 1.8099 1660593600 1.8114 1660600800 1.8151 1660608000 1.8175 1660615200 1.8168 1660622400 1.8176 1660629600 1.8197 1660636800 1.8165 1660644000 1.8161 1660651200 1.8173 1660658400 1.8188 1660665600 1.8210 1660672800 1.8212 1660680000 1.8137 1660687200 1.8145 1660694400 1.8171 1660701600 1.8167 1660708800 1.8138 1660716000 1.8120 1660723200 1.8165 1660730400 1.8157 1660737600 1.8176 1660744800 1.8174 1660752000 1.8171 1660759200 1.8240 1660766400 1.8246 1660773600 1.8232 1660780800 1.8222 1660788000 1.8219 1660795200 1.8237 1660802400 1.8229 1660809600 1.8212 1660816800 1.8204 1660824000 1.8210 1660831200 1.8189 1660838400 1.8179 1660845600 1.8190 1660852800 1.8178 1660860000 1.8144 1660867200 1.8136 1660874400 1.8180 1660881600 1.8167 1660888800 1.8132 1660896000 1.8165 1660903200 1.8165 1660910400 1.8132 1660917600 1.8126 1660924800 1.8118 1660932000 1.8029 1660939200 1.8094 1660946400 1.8133 1660953600 1.8105 1660960800 1.8080 1660968000 1.8059 1660975200 1.8042 1660982400 1.8009 1660989600 1.7975 1660996800 1.8029 1661004000 1.8021 1661011200 1.8005 1661018400 1.8079 1661025600 1.8058 1661032800 1.8089 1661040000 1.8080 1661047200 1.8053 1661054400 1.8070 1661061600 1.8061 1661068800 1.8085 1661076000 1.8082 1661083200 1.8051 1661090400 1.8054 1661097600 1.8053 1661104800 1.8050 1661112000 1.8060 1661119200 1.8080 1661126400 1.8063 1661133600 1.8035 1661140800 1.8039 1661148000 1.8035 1661155200 1.8032 1661162400 1.8029 1661169600 1.8072 1661176800 1.8043 1661184000 1.8049 1661191200 1.8040 1661198400 1.8105 1661205600 1.8122 1661212800 1.8138 1661220000 1.8157 1661227200 1.8140 1661234400 1.8139 1661241600 1.8139 1661248800 1.8111 1661256000 1.8137 1661263200 1.8055 1661270400 1.8024 1661277600 1.7992 1661284800 1.7979 1661292000 1.7983 1661299200 1.8013 1661306400 1.8063 1661313600 1.8050 1661320800 1.8043 1661328000 1.7991 1661335200 1.8051 1661342400 1.8044 1661349600 1.8029 1661356800 1.7965 1661364000 1.8041 1661371200 1.8038 1661378400 1.8064 1661385600 1.7994 1661392800 1.7994 1661400000 1.8037 1661407200 1.7963 1661414400 1.7950 1661421600 1.7918 1661428800 1.7997 1661436000 1.7956 1661443200 1.8036 1661450400 1.8060 1661457600 1.8064 1661464800 1.8112 1661472000 1.8097 1661479200 1.8101 1661486400 1.8041 1661493600 1.8051 1661500800 1.8009 1661508000 1.7969 1661515200 1.8040 1661522400 1.8011 1661529600 1.7992 1661536800 1.7973 1661544000 1.7976 1661551200 1.7966 1661558400 1.8034 1661565600 1.8055 1661572800 1.8092 1661580000 1.8103 1661587200 1.8184 1661594400 1.8114 1661601600 1.8139 1661608800 1.8156 1661616000 1.8149 1661623200 1.8167 1661630400 1.8145 1661637600 1.8124 1661644800 1.8133 1661652000 1.8122 1661659200 1.8119 1661666400 1.8137 1661673600 1.8131 1661680800 1.8145 1661688000 1.8139 1661695200 1.8120 1661702400 1.8116 1661709600 1.8118 1661716800 1.8147 1661724000 1.8146 1661731200 1.8049 1661738400 1.8098 1661745600 1.8122 1661752800 1.8141 1661760000 1.8130 1661767200 1.8121 1661774400 1.8122 1661781600 1.8087 1661788800 1.8098 1661796000 1.8091 1661803200 1.8113 1661810400 1.8122 1661817600 1.8134 1661824800 1.8127 1661832000 1.8128 1661839200 1.8119 1661846400 1.8120 1661853600 1.8100 1661860800 1.8080 1661868000 1.8158 1661875200 1.8182 1661882400 1.8198 1661889600 1.8231 1661896800 1.8253 1661904000 1.8185 1661911200 1.8146 1661918400 1.8172 1661925600 1.8136 1661932800 1.8143 1661940000 1.8131 1661947200 1.8183 1661954400 1.8245 1661961600 1.8266 1661968800 1.8289 1661976000 1.8294 1661983200 1.8300 1661997600 1.8276 1662004800 1.8254 1662012000 1.8229 1662019200 1.8252 1662026400 1.8251 1662033600 1.8188 1662040800 1.8235 1662048000 1.8267 1662055200 1.8232 1662062400 1.8280 1662069600 1.8291 1662076800 1.8239 1662084000 1.8292 1662091200 1.8299 1662098400 1.8334 1662105600 1.8359 1662112800 1.8361 1662120000 1.8374 1662127200 1.8391 1662134400 1.8380 1662141600 1.8359 1662148800 1.8385 1662156000 1.8319 1662163200 1.8359 1662170400 1.8355 1662177600 1.8414 1662184800 1.8423 1662192000 1.8417 1662199200 1.8414 1662206400 1.8417 1662213600 1.8430 1662220800 1.8424 1662228000 1.8412 1662235200 1.8372 1662242400 1.8352 1662249600 1.8405 1662256800 1.8445 1662264000 1.8373 1662271200 1.8335 1662278400 1.8406 1662285600 1.8420 1662292800 1.8448 1662300000 1.8452 1662307200 1.8367 1662314400 1.8329 1662321600 1.8350 1662328800 1.8311 1662336000 1.8361 1662343200 1.8331 1662350400 1.8354 1662357600 1.8346 1662364800 1.8372 1662372000 1.8367 1662379200 1.8373 1662386400 1.8392 1662393600 1.8391 1662400800 1.8295 1662408000 1.8310 1662415200 1.8290 1662422400 1.8266 1662429600 1.8314 1662436800 1.8323 1662444000 1.8236 1662451200 1.8156 1662458400 1.8316 1662487200 1.8531 1662494400 1.8523 1662501600 1.8490 1662508800 1.8520 1662516000 1.8573 1662523200 1.8565 1662530400 1.8563 1662537600 1.8581 1662544800 1.8504 1662552000 1.8569 1662559200 1.8601 1662566400 1.8648 1662573600 1.8644 1662580800 1.8646 1662588000 1.8655 1662595200 1.8667 1662602400 1.8656 1662609600 1.8678 1662616800 1.8676 1662624000 1.8665 1662631200 1.8646 1662638400 1.8636 1662645600 1.8642 1662652800 1.8618 1662660000 1.8647 1662667200 1.8734 1662674400 1.8675 1662681600 1.8657 1662688800 1.8696 1662696000 1.8781 1662703200 1.8672 1662710400 1.8779 1662717600 1.8729 1662724800 1.8776 1662732000 1.8769 1662739200 1.8761 1662746400 1.8786 1662753600 1.8722 1662760800 1.8774 1662768000 1.8755 1662775200 1.8815 1662782400 1.8815 1662789600 1.8813 1662796800 1.8779 1662804000 1.8785 1662811200 1.8803 1662818400 1.8761 1662825600 1.8784 1662832800 1.8816 1662840000 1.8798 1662847200 1.8786 1662854400 1.8767 1662861600 1.8782 1662868800 1.8772 1662876000 1.8786 1662883200 1.8805 1662890400 1.8777 1662897600 1.8790 1662904800 1.8767 1662912000 1.8788 1662919200 1.8757 1662926400 1.8735 1662933600 1.8738 1662940800 1.8702 1662948000 1.8679 1662955200 1.8734 1662962400 1.8756 1662969600 1.8715 1662976800 1.8695 1662984000 1.8674 1662991200 1.8654 1662998400 1.8731 1663005600 1.8697 1663012800 1.8692 1663020000 1.8715 1663027200 1.8702 1663034400 1.8706 1663041600 1.8624 1663048800 1.8646 1663056000 1.8738 1663063200 1.8739 1663070400 1.8709 1663077600 1.8661 1663084800 1.8734 1663092000 1.8679 1663099200 1.8659 1663106400 1.8752 1663113600 1.8773 1663120800 1.8716 1663128000 1.8690 1663135200 1.8751 1663142400 1.8741 1663149600 1.8714 1663156800 1.8718 1663164000 1.8715 1663171200 1.8729 1663178400 1.8718 1663185600 1.8729 1663192800 1.8727 1663200000 1.8688 1663207200 1.8659 1663214400 1.8659 1663221600 1.8641 1663228800 1.8662 1663236000 1.8653 1663243200 1.8625 1663250400 1.8612 1663257600 1.8640 1663264800 1.8753 1663272000 1.8743 1663279200 1.8752 1663286400 1.8807 1663293600 1.8784 1663300800 1.8726 1663308000 1.8691 1663315200 1.8636 1663322400 1.8666 1663329600 1.8625 1663336800 1.8602 1663344000 1.8614 1663351200 1.8699 1663358400 1.8642 1663365600 1.8630 1663372800 1.8650 1663380000 1.8606 1663387200 1.8621 1663394400 1.8641 1663401600 1.8685 1663408800 1.8675 1663416000 1.8675 1663423200 1.8707 1663430400 1.8712 1659312000 1.7935 1661990400 1.8254 1663437600 1.8652 1663444800 1.8608 1663452000 1.8616 1663459200 1.8579 1663466400 1.8536 1663473600 1.8567 1663480800 1.8566 1663488000 1.8576 1663495200 1.8591 1663502400 1.8606 1663509600 1.8571 1663516800 1.8555 1663524000 1.8539 1663531200 1.8506 1663538400 1.8564 1663545600 1.8553 1663552800 1.8527 1663560000 1.8520 1663567200 1.8526 1663574400 1.8569 1663581600 1.8545 1663588800 1.8500 1663596000 1.8544 1663603200 1.8464 1663610400 1.8501 1663617600 1.8490 1663624800 1.8479 1663632000 1.8515 1663639200 1.8558 1663646400 1.8572 1663653600 1.8458 1663660800 1.8423 1663668000 1.8418 1663675200 1.8455 1663682400 1.8515 1663689600 1.8522 1663696800 1.8487 1663704000 1.8526 1663711200 1.8457 1663718400 1.8509 1663725600 1.8497 1663732800 1.8501 1663740000 1.8482 1663747200 1.8503 1663754400 1.8507 1663761600 1.8520 1663768800 1.8538 1663776000 1.8556 1663783200 1.8620 1663790400 1.8617 1663797600 1.8616 1663804800 1.8608 1663812000 1.8612 1663819200 1.8621 1663826400 1.8577 1663833600 1.8565 1663840800 1.8508 1663848000 1.8492 1663855200 1.8526 1663862400 1.8529 1663869600 1.8526 1663876800 1.8577 1663884000 1.8594 1663891200 1.8524 1663898400 1.8544 1663905600 1.8545 1663912800 1.8555 1663920000 1.8514 1663927200 1.8514 1663934400 1.8567 1663941600 1.8480 1663948800 1.8477 1663956000 1.8457 1663963200 1.8508 1663970400 1.8486 1663977600 1.8499 1663984800 1.8495 1663992000 1.8482 1663999200 1.8461 1664006400 1.8472 1664013600 1.8454 1664020800 1.8458 1664028000 1.8489 1664035200 1.8524 1664042400 1.8515 1664049600 1.8508 1664056800 1.8468 1664064000 1.8487 1664071200 1.8489 1664078400 1.8483 1664085600 1.8516 1664092800 1.8460 1664100000 1.8459 1664107200 1.8447 1664114400 1.8470 1664121600 1.8469 1664128800 1.8464 1664136000 1.8461 1664143200 1.8498 1664150400 1.8512 1664157600 1.8516 1664164800 1.8510 1664172000 1.8481 1664179200 1.8472 1664186400 1.8440 1664193600 1.8403 1664200800 1.8337 1664208000 1.9626 1664215200 1.9694 1664222400 1.9729 1664229600 1.9713 1664236800 1.9790 1664244000 1.9800 1664251200 1.9778 1664258400 1.9819 1664265600 1.9830 1664272800 1.9817 1664280000 1.9838 1664287200 1.9843 1664294400 1.9822 1664301600 1.9816 1664308800 1.9817 1664316000 1.9813 1664323200 1.9803 1664330400 1.9791 1664337600 1.9715 1664344800 1.9707 1664352000 1.9690 1664359200 1.9674 1664366400 1.9700 1664373600 1.9738 1664380800 1.9727 1664388000 1.9744 1664395200 1.9734 1664402400 1.9924 1664409600 1.9956 1664416800 1.9946 1664424000 1.9973 1664431200 1.9962 1664438400 1.9957 1664445600 1.9978 1664452800 1.9998 1664460000 1.9962 1664467200 1.9963 1664474400 2.0004 1664481600 1.9938 1664488800 1.9949 1664496000 1.9978 1664503200 1.9956 1664510400 1.9941 1664517600 1.9928 1664524800 1.9933 1664532000 1.9929 1664539200 1.9942 1664546400 1.9953 1664553600 1.9892 1664560800 1.9891 1664568000 1.9912 1664575200 1.9921 1664582400 1.9921 1664589600 1.9908 1664596800 1.9887 1664604000 1.9868 1664611200 1.9898 1664618400 1.9890 1664625600 1.9891 1664632800 1.9810 1664640000 1.9811 1664647200 1.9745 1664654400 1.9834 1664661600 1.9805 1664668800 1.9801 1664676000 1.9819 1664683200 1.9782 1664690400 1.9795 1664697600 1.9787 1664704800 1.9785 1664712000 1.9778 1664719200 1.9787 1664726400 1.9832 1664733600 1.9801 1664740800 1.9819 1664748000 1.9822 1664755200 1.9824 1664762400 1.9830 1664769600 1.9831 1664776800 1.9818 1664784000 1.9815 1664791200 1.9822 1664798400 1.9810 1664805600 1.9802 1664812800 1.9785 1664820000 1.9730 1664827200 1.9746 1664834400 1.9791 1664841600 1.9763 1664848800 1.9774 1664856000 1.9728 1664863200 1.9714 1664870400 1.9726 1664877600 1.9733 1664884800 1.9765 1664892000 1.9686 1664899200 1.9699 1664906400 1.9733 1664913600 1.9709 1664920800 1.9741 1664928000 1.9734 1664935200 1.9763 1664942400 1.9737 1664949600 1.9642 1664956800 1.9407 1664964000 1.9539 1664971200 1.9527 1664978400 1.9808 1664985600 1.9778 1664992800 1.9828 1665000000 1.9851 1665007200 1.9857 1665014400 1.9856 1665021600 1.9877 1665028800 1.9821 1665036000 1.9794 1665043200 1.9779 1665050400 1.9803 1665057600 1.9857 1665064800 1.9867 1665072000 1.9844 1665079200 1.9836 1665086400 1.9798 1665093600 1.9735 1665100800 1.9742 1665108000 1.9768 1665115200 1.9773 1665122400 1.9766 1665129600 1.9728 1665136800 1.9757 1665144000 1.9783 1665151200 1.9784 1665158400 1.9776 1665165600 1.9759 1665172800 1.9781 1665180000 1.9775 1665187200 1.9778 1665194400 1.9766 1665201600 1.9737 1665208800 1.9746 1665216000 1.9783 1665223200 1.9786 1665230400 1.9785 1665237600 1.9808 1665244800 1.9815 1665252000 1.9767 1665259200 1.9714 1665266400 1.9572 1665273600 1.9491 1665280800 1.9564 1665288000 1.9518 1665295200 1.9600 1665302400 1.9672 1665309600 1.9746 1665316800 1.9742 1665324000 1.9738 1665331200 1.9706 1665338400 1.9750 1665345600 1.9774 1665352800 1.9737 1665360000 1.9777 1665367200 1.9804 1665374400 1.9791 1665381600 1.9803 1665388800 1.9818 1665396000 1.9798 1665403200 1.9815 1665410400 1.9793 1665417600 1.9812 1665424800 1.9789 1665432000 1.9777 1665439200 1.9744 1665446400 1.9648 1665453600 1.9627 1665460800 1.9664 1665468000 1.9662 1665475200 1.9669 1665482400 1.9647 1665489600 1.9652 1665496800 1.9704 1665504000 1.9785 1665511200 1.9773 1665518400 1.9851 1665525600 1.9804 1665532800 1.9776 1665540000 1.9741 1665547200 1.9727 1665554400 1.9698 1665561600 1.9723 1665568800 1.9749 1665576000 1.9771 1665583200 1.9790 1665590400 1.9764 1665597600 1.9804 1665604800 1.9830 1665612000 1.9798 1665619200 1.9880 1665626400 1.9830 1665633600 1.9820 1665640800 1.9830 1665648000 1.9745 1665655200 1.9770 1665662400 1.9786 1665669600 1.9732 1665676800 1.9781 1665684000 1.9834 1665691200 1.9798 1665698400 1.9845 1665705600 1.9864 1665712800 1.9854 1665720000 1.9873 1665727200 1.9844 1665734400 1.9814 1665741600 1.9874 1665748800 1.9905 1665756000 1.9822 1665763200 1.9785 1665770400 1.9856 1665777600 1.9946 1665784800 1.9947 1665792000 1.9917 1665799200 1.9912 1665806400 1.9937 1665813600 1.9876 1665820800 1.9897 1665828000 1.9878 1665835200 1.9932 1665842400 1.9905 1665849600 1.9876 1665856800 1.9869 1665864000 1.9905 1665871200 1.9826 1665878400 1.9823 1665885600 1.9783 1665892800 1.9799 1665900000 1.9798 1665907200 1.9820 1665914400 1.9834 1665921600 1.9856 1665928800 1.9837 1665936000 1.9837 1665943200 1.9804 1665950400 1.9832 1665957600 1.9913 1665964800 1.9917 1665972000 1.9903 1665979200 1.9910 1665986400 1.9907 1665993600 1.9901 1666000800 1.9906 1666008000 1.9895 1666015200 1.9899 1666022400 1.9838 1666029600 1.9915 1666036800 1.9902 1666044000 1.9863 1666051200 1.9876 1666058400 1.9859 1666065600 1.9777 1666072800 1.9800 1666080000 1.9933 1666087200 1.9908 1666094400 1.9880 1666101600 1.9948 1666108800 1.9927 1666116000 1.9896 1666123200 1.9938 1666130400 1.9870 1666137600 1.9999 1666144800 1.9953 1666152000 1.9949 1666159200 1.9977 1666166400 1.9918 1666173600 1.9931 1666180800 1.9864 1666188000 1.9931 1666195200 1.9911 1666202400 1.9901 1666209600 1.9894 1666216800 1.9920 1666224000 1.9832 1666231200 1.9816 1666238400 1.9767 1666245600 1.9803 1666252800 1.9806 1666260000 1.9817 1666267200 1.9860 1666274400 1.9851 1666281600 1.9877 1666288800 1.9884 1666296000 1.9901 1666303200 1.9944 1666310400 1.9950 1666317600 1.9950 1666324800 1.9949 1666332000 1.9949 1666339200 1.9917 1666346400 1.9916 1666353600 1.9939 1666360800 1.9899 1666368000 1.9826 1666375200 1.9927 1666382400 1.9942 1666389600 1.9929 1666396800 1.9944 1666404000 1.9908 1666411200 1.9887 1666418400 1.9898 1666425600 1.9932 1666432800 1.9916 1666440000 1.9878 1666447200 1.9845 1666454400 1.9887 1666461600 1.8698 1666468800 1.9928 1666476000 1.9935 1666483200 1.9947 1666490400 1.9928 1666497600 1.8734 1666504800 1.9895 1666512000 1.9895 1666519200 1.9898 1666526400 1.9917 1666533600 1.9945 1666540800 1.9937 1666548000 1.9917 1666555200 1.9851 1666562400 1.9878 1666569600 1.9888 1666576800 1.9911 1666584000 1.9915 1666591200 1.9921 1666598400 1.9917 1666605600 1.9925 1666612800 1.9872 1666620000 1.9886 1666627200 1.9914 1666634400 1.9838 1666641600 1.9848 1666648800 1.9872 1666656000 1.9817 1666663200 1.9864 1666670400 1.9836 1666677600 1.9885 1666684800 1.9837 1666692000 1.9847 1666699200 1.9921 1666706400 1.9859 1666713600 1.9818 1666720800 1.9883 1666728000 1.9850 1666735200 1.9899 1666742400 1.9864 1666749600 1.9857 1666756800 1.9846 1666764000 1.9839 1666771200 1.9851 1666778400 1.9850 1666785600 1.9881 1666792800 1.9881 1666800000 1.9896 1666807200 1.9864 1666814400 1.9912 1666821600 1.9927 1666828800 1.9901 1666836000 1.9883 1666843200 1.9882 1666850400 1.9847 1666857600 1.9838 1666864800 1.9872 1666872000 1.9804 1666879200 1.9871 1666886400 1.9843 1666893600 1.9833 1666900800 1.9807 1666908000 1.9808 1666915200 1.9810 1666922400 1.9808 1666929600 1.9807 1666936800 1.9772 1666944000 1.9798 1666951200 1.9826 1666958400 1.9849 1666965600 1.9821 1666972800 1.9802 1666980000 1.9797 1666987200 1.9757 1666994400 1.9802 1667001600 1.9852 1667008800 1.9925 1667016000 1.9919 1667023200 1.9890 1667030400 1.9840 1667037600 1.9871 1667044800 1.9828 1667052000 1.9853 1667059200 1.9815 1667066400 1.9858 1667073600 1.9886 1667080800 1.9743 1667088000 1.9793 1667095200 1.9849 1667102400 1.9908 1667109600 1.9886 1667116800 1.9897 1667124000 1.9900 1667131200 1.9903 1667138400 1.9865 1667145600 1.9860 1667152800 1.9901 1667160000 1.9862 1667167200 1.9856 1667174400 1.9859 1667181600 1.9827 1667188800 1.9872 1667196000 1.9840 1667203200 1.9870 1667210400 1.9868 1667217600 1.9878 1667224800 1.9864 1667232000 1.9910 1667239200 1.9892 1667260800 1.9977 1667246400 1.9910 1667253600 1.9912 1667268000 1.9917 1667275200 1.9899 1667282400 1.9869 1667289600 1.9881 1667296800 1.9882 1667304000 1.9899 1667311200 1.9886 1667318400 1.9903 1667325600 1.9918 1667332800 1.9895 1667340000 1.9925 1667347200 1.9941 1667354400 1.9949 1667361600 1.9935 1667368800 1.9935 1667376000 1.9908 1667383200 1.9863 1667390400 1.9881 1667412000 1.9856 1667419200 1.9844 1667426400 1.9823 1667433600 1.9861 1667440800 1.9827 1667448000 1.9844 1667455200 1.9812 1667462400 1.9813 1667469600 1.9840 1667476800 1.9730 1667484000 1.9699 1667491200 1.9901 1667498400 1.9919 1667505600 1.9925 1667512800 1.9906 1667520000 1.9917 1667527200 1.9902 1667534400 1.9853 1667541600 1.9883 1667548800 1.9920 1667556000 1.9927 1667563200 1.9915 1667570400 1.9910 1667577600 1.9908 1667584800 1.9942 1667592000 1.9957 1667599200 1.9990 1667606400 1.9966 1667613600 1.9996 1667620800 1.9964 1667628000 1.9958 1667635200 1.9958 1667642400 1.9892 1667649600 1.9942 1667656800 1.9950 1667664000 1.9949 1667671200 1.9878 1667678400 1.9932 1667685600 1.9951 1667692800 1.9975 1667700000 1.9969 1667707200 1.9975 1667714400 1.9940 1667721600 1.9963 1667728800 1.9956 1667736000 1.9961 1667743200 1.9965 1667750400 1.9961 1667757600 1.9942 1667764800 1.9984 1667772000 1.9943 1667779200 1.9947 1667786400 1.9934 1667793600 1.9937 1667800800 1.9933 1667808000 1.9915 1667815200 1.9937 1667822400 1.9960 1667829600 1.9986 1667836800 1.9975 1667844000 2.0020 1667851200 1.9999 1667858400 1.9957 1667865600 2.0014 1667872800 2.0032 1667880000 2.0013 1667887200 2.0032 1667894400 2.0006 1667901600 1.9981 1667908800 2.0002 1667916000 2.0073 1667923200 1.9950 1667930400 1.9817 1667937600 1.9987 1667944800 1.9996 1667952000 1.9987 1667959200 1.9960 1667966400 1.9994 1667973600 2.0010 1667980800 2.0013 1667988000 2.0052 1667995200 2.0088 1668002400 2.0022 1668009600 2.0019 1668016800 2.0073 1668024000 2.0030 1668031200 1.9988 1668038400 1.9933 1668045600 2.0004 1668052800 2.0017 1668060000 2.0013 1668067200 2.0002 1668074400 1.9989 1668081600 1.9983 1668088800 2.0005 1668096000 2.0039 1668103200 1.9987 1668110400 2.0025 1668117600 2.0043 1668124800 2.0061 1668132000 2.0059 1668139200 2.0079 1668146400 2.0031 1668153600 2.0034 1668160800 2.0048 1668168000 2.0041 1668175200 2.0033 1668182400 2.0069 1668189600 2.0047 1668196800 1.9984 1668204000 1.9989 1668211200 1.9985 1668218400 2.0021 1668225600 2.0002 1668232800 1.9969 1668240000 2.0030 1668247200 2.0004 1668254400 2.0049 1668261600 2.0034 1668268800 2.0045 1668276000 2.0084 1668283200 2.0067 1668290400 2.0072 1668297600 2.0081 1668304800 2.0108 1668312000 2.0090 1668319200 2.0088 1668326400 2.0084 1668333600 2.0085 1668340800 2.0092 1668348000 2.0048 1668355200 2.0092 1668362400 1.9953 1668369600 2.0039 1668376800 2.0016 1668384000 2.0056 1668391200 2.0057 1668398400 2.0024 1668405600 2.0033 1668412800 1.9969 1668420000 2.0025 1668427200 2.0036 1668434400 1.9991 1668441600 2.0011 1668448800 1.9980 1668456000 1.9923 1668463200 1.9969 1668470400 1.9965 1668477600 1.9983 1668484800 1.9936 1668492000 1.9939 1668499200 1.9940 1668506400 1.9933 1668513600 1.9921 1668520800 1.9974 1668528000 1.9970 1668535200 1.9966 1668542400 1.9914 1668549600 1.9921 1668556800 1.9951 1668564000 1.9977 1668571200 2.0000 1668578400 1.9904 1668585600 1.9940 1668592800 1.9946 1668600000 1.9961 1668607200 1.9908 1668614400 1.9910 1668621600 1.9875 1668628800 1.9872 1668636000 1.9930 1668643200 1.9943 1668650400 1.9969 1668657600 1.9938 1668664800 1.9924 1668672000 1.9913 1668679200 1.9913 1668686400 1.9802 1668693600 1.9826 1668700800 1.9726 1668708000 1.9717 1668715200 1.9772 1668722400 1.9855 1668729600 1.9895 1668736800 1.9877 1668744000 1.9916 1668751200 1.9843 1668758400 1.9864 1668765600 1.9856 1668772800 1.9858 1668780000 1.9803 1668787200 1.9838 1668794400 1.9874 1668801600 1.9946 1668808800 1.9903 1668816000 1.9893 1668823200 1.9914 1668830400 1.9867 1668837600 1.9802 1668844800 1.9848 1668852000 1.9871 1668859200 1.9858 1668866400 1.9722 1668873600 1.9746 1668880800 1.9789 1668888000 1.9845 1668895200 1.9881 1668902400 1.9902 1668909600 1.9914 1668916800 1.9920 1668924000 1.9874 1668931200 1.9869 1668938400 1.9904 1668945600 1.9941 1668952800 1.9912 1668960000 1.9930 1668967200 1.9919 1668974400 1.9902 1668981600 1.9899 1668988800 1.9936 1668996000 1.9863 1669003200 1.9941 1669010400 1.9936 1669017600 1.9931 1669024800 1.9883 1669032000 1.9914 1669039200 1.9883 1669046400 1.9867 1669053600 1.9836 1669060800 1.9944 1669068000 1.9959 1669075200 1.9962 1669082400 1.9938 1669089600 1.9894 1669096800 1.9846 1669104000 1.9862 1669111200 1.9852 1669118400 1.9890 1669125600 1.9899 1669132800 1.9854 1669140000 1.9851 1669147200 1.9850 1669154400 1.9811 1669161600 1.9793 1669168800 1.9799 1669176000 1.9892 1669183200 1.9927 1669190400 1.9881 1669197600 1.9902 1669204800 1.9916 1669212000 1.9957 1669219200 1.9828 1669226400 1.9838 1669233600 1.9827 1669240800 1.9884 1669248000 1.9889 1669255200 1.9881 1669262400 1.9921 1669269600 1.9885 1669276800 1.9862 1669284000 1.9838 1669291200 1.9871 1669298400 1.9913 1669305600 1.9952 1669312800 1.9947 1669320000 1.9914 1669327200 1.9875 1669334400 1.9932 1669341600 1.9926 1669348800 1.9949 1669356000 1.9950 1669363200 1.9961 1669370400 1.9971 1669377600 1.9961 1669384800 1.9954 1669392000 1.9972 1669399200 1.9959 1669406400 1.9949 1669413600 1.9966 1669420800 1.9988 1669428000 1.9988 1669435200 1.9967 1669442400 1.9984 1669449600 1.9965 1669456800 1.9944 1669464000 1.9966 1669471200 1.9970 1669478400 1.9980 1669485600 1.9934 1669492800 1.9916 1669500000 1.9902 1669507200 1.9907 1669514400 1.9901 1669521600 1.9903 1669528800 1.9901 1669536000 1.9898 1669543200 1.9886 1669550400 1.9888 1669557600 1.9868 1669564800 1.9869 1669572000 1.9866 1669579200 1.9846 1669586400 1.9818 1669593600 1.9819 1669600800 1.9784 1669608000 1.9823 1669615200 1.9777 1669622400 1.9789 1669629600 1.9789 1669636800 1.9810 1669644000 1.9776 1669651200 1.9838 1669658400 1.9854 1669665600 1.9871 1669672800 1.9861 1669680000 1.9876 1669687200 1.9855 1669694400 1.9849 1669701600 1.9857 1669708800 1.9834 1669716000 1.9841 1669723200 1.9847 1669730400 1.9873 1669737600 1.9948 1669744800 1.9895 1669752000 1.9903 1669759200 1.9992 1669766400 2.0037 1669773600 2.0105 1669780800 2.0121 1669788000 2.0068 1669795200 1.9992 1669802400 2.0038 1669809600 2.0090 1669816800 2.0114 1669824000 2.0091 1669831200 2.0036 1669838400 2.0015 1669845600 2.0083 1669852800 2.0080 1669860000 2.0080 1669867200 2.0103 1669874400 2.0019 1669881600 2.0022 1669888800 1.9986 1669896000 2.0033 1669903200 2.0002 1669910400 2.0029 1669917600 2.0066 1669924800 2.0030 1669932000 2.0000 1669939200 1.9979 1669946400 1.9949 1669953600 1.9944 1669960800 1.9963 1669968000 1.9919 1669975200 1.9951 1669982400 1.9942 1669989600 1.9957 1669996800 1.9973 1670004000 1.9980 1670011200 2.0006 1670018400 2.0011 1670025600 2.0009 1670032800 2.0022 1670040000 1.9745 1670047200 1.9772 1670054400 1.9778 1670061600 1.9734 1670068800 1.9768 1670076000 1.9753 1670083200 1.9760 1670090400 1.9763 1670097600 1.9748 1670104800 1.9704 1670112000 1.9688 1670119200 1.9711 1670126400 1.9665 1670133600 1.9687 1670140800 1.9659 1670148000 1.9685 1670155200 1.9726 1670162400 1.9707 1670169600 1.9729 1670176800 1.9717 1670184000 1.9704 1670191200 1.9703 1670198400 1.9702 1670205600 1.9699 1670212800 1.9688 1670220000 1.9689 1670227200 1.9668 1670234400 1.9693 1670241600 1.9689 1670248800 1.9680 1670256000 1.9739 1670263200 1.9749 1670270400 1.9741 1670277600 1.9823 1670284800 1.9780 1670292000 1.9775 1670299200 1.9707 1670306400 1.9731 1670313600 1.9738 1670320800 1.9764 1670328000 1.9769 1670335200 1.9749 1670342400 1.9781 1670349600 1.9745 1670356800 1.9763 1670364000 1.9758 1670371200 1.9761 1670378400 1.9801 1670385600 1.9795 1670392800 1.9877 1670400000 1.9855 1670407200 1.9858 1670414400 1.9888 1670421600 1.9861 1670428800 1.9867 1670436000 1.9859 1670443200 1.9861 1670450400 1.9851 1670457600 1.9773 1670464800 1.9764 1670472000 1.9765 1670479200 1.9797 1670486400 1.9822 1670493600 1.9800 1670500800 1.9780 1670508000 1.9773 1670515200 1.9781 1670522400 1.9805 1670529600 1.9852 1670536800 1.9876 1670544000 1.9903 1670551200 1.9933 1670558400 1.9926 1670565600 1.9855 1670572800 1.9886 1670580000 1.9901 1670587200 1.9921 1670594400 1.9916 1670601600 1.9934 1670608800 1.9925 1670616000 1.9848 1670623200 1.9901 1670630400 1.9878 1670637600 1.9945 1670644800 1.9904 1670652000 1.9895 1670659200 1.9904 1670666400 1.9926 1670673600 1.9935 1670680800 1.9918 1670688000 1.9891 1670695200 1.9870 1670702400 1.9856 1670709600 1.9853 1670716800 1.9950 1670724000 1.9952 1670731200 1.9932 1670738400 1.9898 1670745600 1.9905 1670752800 1.9896 1670760000 1.9885 1670767200 1.9872 1670774400 1.9876 1670781600 1.9889 1670788800 1.9887 1670796000 1.9882 1670803200 1.9897 1670810400 1.9870 1670817600 1.9881 1670824800 1.9871 1670832000 1.9887 1670839200 1.9858 1670846400 2.0113 1670853600 2.0108 1670860800 2.0103 1670868000 2.0050 1670875200 2.0030 1670882400 1.9829 1670889600 1.9833 1670896800 1.9878 1670904000 1.9917 1670911200 1.9923 1670918400 1.9915 1670925600 1.9915 1670932800 1.9936 1670940000 1.9891 1670947200 1.9912 1670954400 1.9896 1670961600 2.0212 1670968800 2.0187 1670976000 1.9983 1670983200 1.9993 1670990400 2.0018 1670997600 1.9955 1671004800 1.9986 1671012000 2.0022 1671019200 2.0037 1671026400 1.9986 1671033600 2.0006 1671040800 1.9962 1671048000 1.9934 1671055200 2.0012 1671062400 1.9984 1671069600 1.9972 1671076800 1.9959 1671084000 1.9905 1671091200 1.9881 1671098400 1.9918 1671105600 1.9936 1671112800 1.9965 1671120000 1.9953 1671127200 1.9936 1671134400 1.9909 1671141600 1.9967 1671148800 1.9978 1671156000 1.9969 1671163200 2.0032 1671170400 2.0040 1671177600 2.0052 1671184800 2.0040 1671192000 2.0015 1671199200 1.9991 1671206400 2.0043 1671213600 2.0094 1671220800 1.9830 1671228000 2.0059 1671235200 2.0074 1671242400 2.0098 1671249600 2.0069 1671256800 2.0088 1671264000 2.0124 1671271200 2.0060 1671278400 2.0056 1671285600 2.0087 1671292800 2.0082 1671300000 2.0102 1671307200 2.0112 1671314400 2.0117 1671321600 2.0120 1671328800 2.0135 1671336000 2.0135 1671343200 2.0118 1671350400 2.0118 1671357600 2.0097 1671364800 2.0111 1671372000 2.0065 1671379200 2.0101 1671386400 2.0075 1671393600 2.0084 1671400800 2.0087 1671408000 2.0059 1671415200 2.0060 1671422400 2.0064 1671429600 2.0058 1671436800 2.0056 1671444000 2.0075 1671451200 2.0046 1671458400 2.0036 1671465600 2.0053 1671472800 2.0067 1671480000 2.0031 1671487200 2.0023 1671494400 2.0067 1671501600 2.0060 1671508800 2.0006 1671516000 2.0052 1671523200 2.0002 1671530400 1.9993 1671537600 2.0039 1671544800 2.0044 1671552000 2.0047 1671559200 2.0058 1671566400 2.0092 1671573600 2.0051 1671580800 2.0058 1671588000 2.0116 1671595200 2.0056 1671602400 2.0068 1671609600 2.0079 1671616800 2.0084 1671624000 2.0085 1671631200 2.0073 1671638400 2.0089 1671645600 2.0020 1671652800 2.0068 1671660000 2.0086 1671667200 2.0105 1671674400 2.0105 1671681600 2.0102 1671688800 2.0052 1671696000 2.0099 1671703200 2.0062 1671710400 2.0030 1671724800 1.9938 1671732000 1.9934 1671739200 1.9964 1671796800 1.9964 1671804000 1.9981 1671811200 1.9988 1671818400 1.9986 1671825600 1.9985 1671832800 1.9996 1671840000 1.9999 1671847200 1.9995 1671854400 1.9992 1671861600 1.9987 1671868800 2.0014 1671876000 1.9953 1671883200 1.9996 1671890400 2.0010 1671897600 2.0005 1671904800 1.9979 1671912000 1.9984 1671919200 2.0007 1671926400 1.9989 1671933600 1.9956 1671940800 1.9969 1671948000 1.9968 1671955200 1.9964 1671962400 1.9967 1671969600 1.9968 1671976800 1.9984 1671984000 1.9985 1671991200 3.5588 1671998400 3.4620 1672005600 3.4534 1672012800 3.1073 1672020000 2.8971 1672027200 2.5003 1672034400 2.4922 1672041600 2.4855 1672048800 2.4669 1672056000 2.9311 1672063200 3.0390 1672070400 3.0522 1672077600 3.1921 1672084800 3.4156 1672092000 2.8500 1672099200 2.7087 1672106400 2.9811 1672113600 2.5495 1672120800 3.0270 1672128000 2.4890 1672135200 2.6982 1672142400 3.7695 1672149600 2.6525 1672156800 2.6601 1672164000 2.6884 1672171200 2.9887 1672178400 2.0133 1672185600 2.0137 1672192800 2.0136 1672200000 2.0118 1672207200 2.0117 1672214400 2.0102 1672221600 2.0068 1672228800 2.0050 1672236000 2.0092 1672243200 2.0076 1672250400 2.0105 1672257600 2.0132 1672264800 2.0185 1672272000 2.0125 1672279200 2.0089 1672286400 2.0107 1672293600 2.0072 1672300800 2.0055 1672308000 2.0033 1672315200 2.0039 1672322400 2.0041 1672329600 2.0015 1672336800 2.0013 1672344000 2.0027 1672351200 2.0039 1672358400 2.0041 1672365600 2.0064 1672372800 2.0069 1672380000 2.0076 1672387200 2.0083 1672394400 2.0061 1672401600 2.0075 1672408800 2.0073 1672416000 2.0057 1672423200 2.0069 1672430400 2.0075 1672437600 2.0087 1672444800 2.0101 1672452000 2.0105 1672459200 2.0082 1672466400 2.0079 1672473600 2.0051 1672480800 2.0051 1672488000 2.0089 1672495200 2.0076 1672502400 2.0076 1672509600 2.0067 1672516800 2.0092 1672524000 2.0116 1672531200 2.0100 1672538400 2.0111 1672545600 2.0070 1672552800 2.0115 1672560000 2.0113 1672567200 2.0106 1672574400 2.0112 1672581600 2.0132 1672588800 2.0128 1672596000 2.0119 1672603200 2.0058 1672610400 2.0121 1672617600 2.0144 1672624800 2.0125 1672632000 2.0120 1672639200 2.0105 1672646400 2.0112 1672653600 2.0110 1672660800 2.0112 1672668000 2.0097 1672675200 2.0109 1672682400 2.0109 1672689600 2.0071 1672696800 2.0086 1672704000 2.0085 1672711200 2.0048 1672718400 2.0037 1672725600 2.0003 1672732800 2.0040 1672740000 2.0038 1672747200 2.0024 1672754400 2.0013 1672761600 2.0005 1672768800 1.9902 1672776000 1.9987 1672783200 2.0041 1672790400 2.0067 1672797600 2.0052 1672804800 2.0041 1672812000 2.0055 1672819200 2.0071 1672826400 2.0054 1672833600 2.0056 1672840800 2.0028 1672848000 1.9973 1672855200 1.9967 1672862400 2.0049 1672869600 2.0080 1672876800 2.0060 1672884000 2.0029 1672891200 2.0060 1672898400 2.0049 1672905600 2.0052 1672912800 2.0053 1672920000 2.0067 1672927200 2.0059 1672934400 2.0088 1672941600 2.0070 1672948800 2.0120 1672956000 2.0099 1672963200 2.0077 1672970400 2.0081 1672977600 2.0094 1672984800 2.0065 1672992000 2.0073 1672999200 2.0085 1673006400 2.0064 1673013600 2.0086 1673020800 2.0088 1673028000 2.0091 1673035200 2.0017 1673042400 2.0039 1673049600 2.0011 1673056800 2.0091 1673064000 2.0100 1673071200 2.0080 1673078400 2.0112 1673085600 2.0110 1673092800 2.0162 1673100000 2.0096 1673107200 2.0075 1673114400 2.0146 1673121600 2.0139 1673128800 2.0145 1673136000 2.0174 1673143200 2.0167 1673150400 2.0168 1673157600 2.0189 1673164800 2.0186 1673172000 2.0178 1673179200 2.0175 1673186400 2.0180 1673193600 2.0176 1673200800 2.0164 1673208000 2.0203 1673215200 2.0177 1673222400 2.0157 1673229600 2.0177 1673236800 2.0128 1673244000 2.0112 1673251200 2.0229 1673258400 2.0221 1673265600 2.0222 1673272800 2.0215 1673280000 2.0142 1673287200 2.0125 1673294400 2.0101 1673301600 2.0144 1673308800 2.0156 1673316000 2.0157 1673323200 2.0171 1673330400 2.0140 1673337600 2.0141 1673344800 2.0116 1673352000 2.0114 1673359200 2.0150 1673366400 2.0155 1673373600 2.0150 1673380800 2.0186 1673388000 2.0156 1673395200 2.0190 1673402400 2.0187 1673409600 2.0186 1673416800 2.0213 1673424000 2.0217 1673431200 2.0176 1673438400 2.0146 1673445600 2.0111 1673452800 2.0122 1673460000 2.0088 1673467200 2.0109 1673474400 2.0174 1673481600 2.0172 1673488800 2.0212 1673496000 2.0189 1673503200 2.0150 1673510400 2.0140 1673517600 2.0185 1673524800 2.0176 1673532000 2.0256 1673539200 2.0210 1673546400 2.0187 1673553600 2.0255 1673560800 2.0248 1673568000 2.0217 1673575200 2.0220 1673582400 2.0163 1673589600 2.0158 1673596800 2.0196 1673604000 2.0179 1673611200 2.0172 1673618400 2.0195 1673625600 2.0167 1673632800 2.0138 1673640000 2.0175 1673647200 2.0150 1673654400 2.0148 1673661600 2.0174 1673668800 2.0181 1673676000 2.0189 1673683200 2.0163 1673690400 2.0132 1673697600 2.0104 1673704800 2.0162 1673712000 2.0135 1673719200 2.0096 1673726400 2.0132 1673733600 2.0159 1673740800 2.0114 1673748000 2.0107 1673755200 2.0112 1673762400 2.0154 1673769600 2.0160 1673776800 2.0149 1673784000 2.0155 1673791200 2.0157 1673798400 2.0089 1673805600 2.0091 1673812800 2.0076 1673820000 2.0091 1673827200 2.0107 1673834400 2.0090 1673841600 2.0084 1673848800 2.0083 1673856000 2.0081 1673863200 2.0568 1673870400 2.0098 1673877600 2.0136 1673884800 2.0172 1673892000 2.0149 1673899200 2.0165 1673906400 2.0189 1673913600 2.0193 1673920800 2.0191 1673928000 2.0195 1673935200 2.0185 1673942400 2.0212 1673949600 2.0190 1673956800 2.0136 1673964000 2.0149 1673971200 2.0190 1673978400 2.0217 1673985600 2.0128 1673992800 2.0101 1674000000 2.0150 1674007200 2.0183 1674014400 2.0135 1674021600 2.0153 1674028800 2.0153 1674036000 2.0170 1674043200 2.0139 1674050400 2.0097 1674057600 2.0067 1674064800 2.0078 1674072000 2.0378 1674079200 2.0369 1674086400 2.0394 1674093600 2.0363 1674100800 2.0359 1674108000 2.0327 1674115200 2.0306 1674122400 2.0318 1674129600 2.0321 1674136800 2.0380 1674144000 2.0356 1674151200 2.0331 1674158400 2.0303 1674158400 2.0303 1674165600 2.0380 1674165600 2.0380 1674172800 2.0341 1674244800 2.0336 1674252000 2.0344 1674266400 2.0359 1674273600 2.0365 1674280800 2.0367 1674288000 2.0371 1674295200 2.0368 1674302400 2.0347 1674309600 2.0363 1674316800 2.0410 1674324000 2.0388 1674331200 2.0388 1674338400 2.0391 1674345600 2.0365 1674352800 2.0390 1674360000 2.0382 1674367200 2.0378 1674374400 2.0430 1674381600 2.0446 1674388800 2.0427 1674396000 2.0413 1674403200 2.0424 1674410400 2.0411 1674417600 2.0415 1674424800 2.0411 1674432000 2.0390 1674439200 2.0392 1674446400 2.0386 1674453600 2.0410 1674460800 2.0404 1674468000 2.0404 1674475200 2.0386 1674482400 2.0415 1674489600 2.0433 1674496800 2.0382 1674504000 2.0371 1674511200 2.0370 1674518400 2.0397 1674525600 2.0417 1674532800 2.0363 1674540000 2.0417 1674547200 2.0424 1674554400 2.0404 1674561600 2.0355 1674568800 2.0356 1674576000 2.0345 1674583200 2.0097 1674590400 2.0032 1674597600 2.0075 1674604800 2.0004 1674612000 2.0014 1674619200 2.0018 1674626400 1.9993 1674633600 1.9995 1674640800 2.0020 1674648000 1.9984 1674655200 1.9987 1674662400 1.9963 1674669600 1.9943 1674676800 1.9945 1674684000 1.9951 1674691200 1.9972 1674698400 1.9972 1674705600 1.9927 1674712800 1.9943 1674720000 1.9916 1674727200 1.9935 1674734400 1.9909 1674741600 1.9964 1674748800 1.9937 1674756000 1.9879 1674763200 1.9828 1674770400 1.9874 1674777600 1.9867 1674784800 1.9863 1674792000 1.9859 1674799200 1.9866 1674806400 1.9799 1674813600 1.9833 1674820800 1.9839 1674828000 1.9833 1674835200 1.9870 1674842400 1.9892 1674849600 1.9902 1674856800 1.9972 1674864000 1.9985 1674871200 1.9983 1674878400 1.9991 1674885600 1.9988 1674892800 1.9991 1674900000 1.9997 1674907200 2.0005 1674914400 1.9980 1674921600 1.9990 1674928800 1.9958 1674936000 1.9894 1674943200 1.9932 1674950400 1.9969 1674957600 1.9971 1674964800 1.9987 1674972000 1.9984 1674979200 2.0002 1674986400 1.9941 1674993600 1.9967 1675000800 1.9917 1675008000 1.9980 1675015200 1.9990 1675022400 1.9953 1675029600 1.9963 1675036800 1.9968 1675044000 1.9967 1675051200 1.9964 1675058400 1.9970 1675065600 1.9956 1675072800 1.9962 1675080000 1.9948 1675087200 2.0026 1675094400 2.0002 1675101600 2.0008 1675108800 1.9999 1675116000 1.9919 1675123200 1.9934 1675130400 1.9904 1675137600 1.9923 1675144800 1.9925 1675152000 1.9911 1675159200 1.9977 1675166400 1.9994 1675173600 1.9983 1675180800 1.9961 1675188000 1.9941 1675195200 1.9966 1675202400 1.9931 1675209600 1.9924 1675216800 1.9912 1675224000 1.9907 1675231200 1.9890 1675238400 1.9916 1675245600 1.9879 1675252800 1.9907 1675260000 1.9853 1675267200 1.9939 1675274400 1.9937 1675281600 1.9903 1675288800 1.9873 1675296000 1.9910 1675303200 1.9877 1675310400 1.9874 1675317600 1.9862 1675324800 1.9890 1675332000 1.9904 1675339200 1.9902 1675346400 1.9866 1675353600 1.9776 1675360800 1.9740 1675368000 1.9721 1675375200 1.9760 1675382400 1.9799 1675389600 1.9764 1675396800 1.9832 1675404000 1.9844 1675411200 1.9854 1675418400 1.9820 1675425600 1.9838 1675432800 1.9885 1675440000 1.9852 1675447200 1.9888 1675454400 1.9840 1675461600 1.9864 1675468800 1.9785 1675476000 1.9872 1675483200 1.9867 1675490400 1.9853 1675497600 1.9799 1675504800 1.9773 1675512000 1.9797 1675519200 1.9805 1675526400 1.9812 1675533600 1.9828 1675540800 1.9860 1675548000 1.9881 1675555200 1.9922 1675562400 1.9885 1675569600 1.9868 1675576800 1.9852 1675584000 1.9828 1675591200 1.9856 1675598400 1.9895 1675605600 1.9888 1675612800 1.9874 1675620000 1.9889 1675627200 1.9895 1675634400 1.9846 1675641600 1.9848 1675648800 1.9885 1675656000 1.9898 1675663200 1.9843 1675670400 1.9849 1675677600 1.9817 1675684800 1.9836 1675692000 1.9839 1675699200 1.9856 1675706400 1.9792 1675713600 1.9823 1675720800 1.9804 1675728000 1.9826 1675735200 1.9854 1675742400 1.9847 1675749600 1.9838 1675756800 1.9819 1675764000 1.9820 1675771200 1.9836 1675778400 1.9781 1675785600 1.9811 1675792800 1.9769 1675800000 1.9779 1675807200 1.9757 1675814400 1.9773 1675821600 1.9726 1675828800 1.9766 1675836000 1.9759 1675843200 1.9732 1675850400 1.9759 1675857600 1.9770 1675864800 1.9773 1675872000 1.9712 1675879200 1.9620 1675886400 1.9720 1675893600 1.9777 1675900800 1.9772 1675908000 1.9749 1675915200 1.9766 1675922400 1.9759 1675929600 1.9757 1675936800 1.9744 1675944000 1.9759 1675951200 1.9758 1675958400 1.9782 1675965600 1.9825 1675972800 1.9787 1675980000 1.9841 1675987200 1.9847 1675994400 1.9802 1676001600 1.9786 1676008800 1.9772 1676016000 1.9721 1676023200 1.9729 1676030400 1.9698 1676037600 1.9745 1676044800 1.9770 1676052000 1.9766 1676059200 1.9732 1676066400 1.9759 1676073600 1.9775 1676080800 1.9846 1676088000 1.9831 1676095200 1.9763 1676102400 1.9797 1676109600 1.9830 1676116800 1.9810 1676124000 1.9779 1676131200 1.9746 1676138400 1.9726 1676145600 1.9704 1676152800 1.9761 1676160000 1.9746 1676167200 1.9799 1676174400 1.9730 1676181600 1.9681 1676188800 1.9672 1676196000 1.9661 1676203200 1.9685 1676210400 1.9687 1676217600 1.9690 1676224800 1.9690 1676232000 1.9791 1676239200 1.9767 1676246400 1.9765 1676253600 1.9754 1676260800 1.9778 1676268000 1.9754 1676275200 1.9866 1676282400 1.9751 1676289600 1.9787 1676296800 1.9860 1676304000 1.9818 1676311200 1.9846 1676318400 1.9849 1676325600 1.9853 1676332800 1.9841 1676340000 1.9879 1676347200 1.9873 1676354400 1.9867 1676361600 1.9834 1676368800 1.9840 1676376000 1.9792 1676383200 1.9797 1676390400 1.9787 1676397600 1.9824 1676404800 1.9734 1676412000 1.9744 1676419200 1.9772 1676426400 1.9804 1676433600 1.9798 1676440800 1.9804 1676448000 1.9803 1676455200 1.9812 1676462400 1.9861 1676469600 1.9836 1676476800 1.9843 1676484000 1.9805 1676491200 1.9867 1676498400 1.9841 1676505600 1.9835 1676512800 1.9883 1676520000 1.9837 1676527200 1.9852 1676534400 1.9864 1676541600 1.9864 1676548800 1.9896 1676556000 1.9905 1676563200 1.9847 1676570400 1.9911 1676577600 1.9866 1676584800 1.9854 1676592000 1.9879 1676599200 1.9782 1676606400 1.9754 1676613600 1.9727 1676620800 1.9747 1676628000 1.9705 1676635200 1.9739 1676642400 1.9743 1676649600 1.9823 1676656800 1.9822 1676664000 1.9808 1676671200 1.9789 1676678400 1.9728 1676685600 1.9674 1676692800 1.9679 1676700000 1.9685 1676707200 1.9700 1676714400 1.9755 1676721600 1.9772 1676728800 1.9734 1676736000 1.9703 1676743200 1.9724 1676750400 1.9681 1676757600 1.9715 1676764800 1.9711 1676772000 1.9687 1676779200 1.9680 1676786400 1.9699 1676793600 1.9696 1676800800 1.9681 1676808000 1.9681 1676815200 1.9662 1676822400 1.9675 1676829600 1.9679 1676836800 1.9685 1676844000 1.9658 1676851200 1.9689 1676858400 1.9680 1676865600 1.9674 1676872800 1.9598 1676880000 1.9589 1676887200 1.9605 1676894400 1.9586 1676901600 1.9582 1676908800 1.9595 1676916000 1.9659 1676923200 1.9634 1676930400 1.9672 1676937600 1.9654 1676944800 1.9648 1676952000 1.9651 1676959200 1.9675 1676966400 1.9673 1676973600 1.9669 1676980800 1.9684 1676988000 1.9675 1676995200 1.9630 1677002400 1.9748 1677009600 1.9649 1677016800 1.9663 1677024000 1.9651 1677031200 1.9605 1677038400 1.9598 1677045600 1.9630 1677052800 1.9631 1677060000 1.9614 1677067200 1.9601 1677074400 1.9640 1677081600 1.9584 1677088800 1.9578 1677096000 1.9624 1677103200 1.9600 1677110400 1.9620 1677117600 1.9590 1677124800 1.9571 1677132000 1.9567 1677139200 1.9569 1677146400 1.9536 1677153600 1.9570 1677160800 1.9594 1677168000 1.9578 1677175200 1.9579 1677182400 1.9540 1677189600 1.9534 1677196800 1.9564 1677204000 1.9531 1677211200 1.9558 1677218400 1.9527 1677225600 1.9512 1677232800 1.9491 1677240000 1.9509 1677247200 1.9511 1677254400 1.9489 1677261600 1.9448 1677268800 1.9455 1677276000 1.9506 1677283200 1.9518 1677290400 1.9530 1677297600 1.9473 1677304800 1.9506 1677312000 1.9533 1677319200 1.9489 1677326400 1.9524 1677333600 1.9490 1677340800 1.9493 1677348000 1.9486 1677355200 1.9507 1677362400 1.9468 1677369600 1.9535 1677376800 1.9536 1677384000 1.9550 1677391200 1.9514 1677398400 1.9491 1677405600 1.9472 1677412800 1.9516 1677420000 1.9487 1677427200 1.9464 1677434400 1.9441 1677441600 1.9465 1677448800 1.9474 1677456000 1.9479 1677463200 1.9501 1677470400 1.9491 1677477600 1.9537 1677484800 1.9515 1677492000 1.9503 1677499200 1.9507 1677506400 1.9525 1677513600 1.9533 1677520800 1.9535 1677528000 1.9533 1677535200 1.9558 1677542400 1.9558 1677549600 1.9541 1677556800 1.9481 1677564000 1.9496 1677571200 1.9522 1677578400 1.9485 1677585600 1.9500 1677592800 1.9545 1677600000 1.9544 1677607200 1.9503 1677614400 1.9495 1677621600 1.9485 1677628800 1.9496 1677636000 1.9521 1677643200 1.9492 1677650400 1.9483 1677657600 1.9478 1677664800 1.9463 1677672000 1.9504 1677679200 1.9503 1677686400 1.9489 1677693600 1.9414 1677700800 1.9428 1677708000 1.9475 1677715200 1.9444 1677722400 1.9486 1677729600 1.9468 1677736800 1.9437 1677744000 1.9418 1677751200 1.9441 1677758400 1.9473 1677765600 1.9483 1677772800 1.9474 1677780000 1.9482 1677787200 1.9529 1677794400 1.9596 1677801600 1.9627 1677808800 1.9573 1677816000 1.9560 1677823200 1.9506 1677830400 1.9514 1677837600 1.9501 1677844800 1.9488 1677852000 1.9513 1677859200 1.9444 1677866400 1.9468 1677873600 1.9474 1677880800 1.9558 1677888000 1.9553 1677895200 1.9534 1677902400 1.9513 1677909600 1.9480 1677916800 1.9477 1677924000 1.9495 1677931200 1.9514 1677938400 1.9536 1677945600 1.9561 1677952800 1.9538 1677960000 1.9511 1677967200 1.9547 1677974400 1.9581 1677981600 1.9551 1677988800 1.9583 1677996000 1.9555 1678003200 1.9571 1678010400 1.9421 1678017600 1.9446 1678024800 1.9408 1678032000 1.9309 1678039200 1.9260 1678046400 1.9461 1678053600 1.9476 1678060800 1.9445 1678068000 1.9450 1678075200 1.9470 1678082400 1.9489 1678089600 1.9494 1678096800 1.9459 1678104000 1.9439 1678111200 1.9361 1678118400 1.9384 1678125600 1.9405 1678132800 1.9475 1678140000 1.9491 1678147200 1.9454 1678154400 1.9466 1678161600 1.9503 1678168800 1.9452 1678176000 1.9475 1678183200 1.9367 1678190400 1.9459 1678197600 1.9521 1678204800 1.9564 1678212000 1.9513 1678219200 1.9533 1678226400 1.9468 1678233600 1.9429 1678240800 1.9399 1678248000 1.9482 1678255200 1.9463 1678262400 1.9422 1678269600 1.9519 1678276800 1.9534 1678284000 1.9437 1678291200 1.9471 1678298400 1.9492 1678305600 1.9518 1678312800 1.9432 1678320000 1.9487 1678327200 1.9477 1678334400 1.9537 1678341600 1.9572 1678348800 1.9560 1678356000 1.9570 1678363200 1.9606 1678370400 1.9605 1678377600 1.9596 1678384800 1.9623 1678392000 1.9555 1678399200 1.9630 1678406400 1.9643 1678413600 1.9627 1678420800 1.9599 1678428000 1.9578 1678435200 1.9623 1678442400 1.9609 1678449600 1.9623 1678456800 1.9647 1678464000 1.9655 1678471200 1.9639 1678478400 1.9697 1678485600 1.9694 1678492800 1.9658 1678500000 1.9697 1678507200 1.9700 1678514400 1.9645 1678521600 1.9673 1678528800 1.9655 1678536000 1.9663 1678543200 1.9646 1678550400 1.9727 1678557600 1.9720 1678564800 1.9772 1678572000 1.9757 1678579200 1.9814 1678586400 1.9799 1678593600 1.9747 1678600800 1.9746 1678608000 1.9748 1678615200 1.9704 1678622400 1.9741 1678629600 1.9779 1678636800 1.9779 1678644000 1.9804 1678651200 1.9827 1678658400 1.9812 1678665600 1.9785 1678672800 1.9804 1678680000 1.9833 1678687200 1.9835 1678694400 1.9811 1678701600 1.9797 1678708800 1.9814 1678716000 1.9802 1678723200 1.9793 1678730400 1.9823 1678737600 1.9824 1678744800 1.9801 1678752000 1.9735 1678759200 1.9740 1678766400 1.9704 1678773600 1.9676 1678780800 1.9720 1678788000 1.9719 1678795200 1.9748 1678802400 1.9739 1678809600 1.9664 1678816800 1.9648 1678824000 1.9720 1678831200 1.9710 1678838400 1.9753 1678845600 1.9768 1678852800 1.9740 1678860000 1.9702 1678867200 1.9734 1678874400 1.9699 1678881600 1.9703 1678888800 1.9708 1678896000 1.9703 1678903200 1.9668 1678910400 1.9635 1678917600 1.9630 1678924800 1.9634 1678932000 1.9656 1678939200 1.9613 1678946400 1.9538 1678953600 1.9631 1678960800 1.9634 1678968000 1.9589 1678975200 1.9632 1678982400 1.9568 1678989600 1.9645 1678996800 1.9682 1679004000 1.9628 1679011200 1.9628 1679018400 1.9701 1679025600 1.9580 1679032800 1.9512 1679040000 1.9613 1679047200 1.9577 1679054400 1.9614 1679061600 1.9763 1679068800 1.9746 1679076000 1.9743 1679083200 1.9764 1679090400 1.9812 1679097600 1.9767 1679104800 1.9777 1679112000 1.9772 1679119200 1.9799 1679126400 1.9780 1679133600 1.9790 1679140800 1.9731 1679148000 1.9732 1679155200 1.9667 1679162400 1.9596 1679169600 1.9676 1679176800 1.9692 1679184000 1.9726 1679191200 1.9657 1679198400 1.9640 1679205600 1.9695 1679212800 1.9678 1679220000 1.9720 1679227200 1.9748 1679234400 1.9734 1679241600 1.9711 1679248800 1.9710 1679256000 1.9725 1679263200 1.9771 1679270400 1.9747 1679277600 1.9767 1679284800 1.9749 1679292000 1.9749 1679299200 1.9767 1679306400 1.9783 1679313600 1.9826 1679320800 1.9744 1679328000 1.9743 1679335200 1.9665 1679342400 1.9689 1679349600 1.9668 1679356800 1.9690 1679364000 1.9705 1679371200 1.9718 1679378400 1.9617 1679385600 1.9681 1679392800 1.9670 1679400000 1.9707 1679407200 1.9651 1679414400 1.9643 1679421600 1.9640 1679428800 1.9702 1679436000 1.9698 1679443200 1.9683 1679450400 1.9691 1679457600 1.9744 1679464800 1.9712 1679472000 1.9708 1679479200 1.9668 1679486400 1.9669 1679493600 1.9792 1679500800 1.9678 1679508000 1.9708 1679515200 1.9776 1679522400 1.9857 1679529600 1.9810 1679536800 1.9815 1679544000 1.9784 1679551200 1.9816 1679558400 1.9804 1679565600 1.9812 1679572800 1.9828 1679580000 1.9778 1679587200 1.9744 1679594400 1.9758 1679601600 1.9818 1679608800 1.9756 1679616000 1.9765 1679623200 1.9694 1679630400 1.9740 1679637600 1.9736 1679644800 1.9700 1679652000 1.9708 1679659200 1.9689 1679666400 1.9700 1679673600 1.9719 1679680800 1.9702 1679688000 1.9744 1679695200 1.9755 1679702400 1.9743 1679709600 1.9776 1679716800 1.9782 1679724000 1.9779 1679731200 1.9819 1679738400 1.9775 1679745600 1.9793 1679752800 1.9746 1679760000 1.9771 1679767200 1.9813 1679774400 1.9847 1679781600 1.9847 1679788800 1.9882 1679796000 1.9826 1679803200 1.9826 1679810400 1.9823 1679817600 1.9813 1679824800 1.9791 1679832000 1.9814 1679839200 1.9819 1679846400 1.9814 1679853600 1.9800 1679860800 1.9819 1679868000 1.9880 1679875200 1.9862 1679882400 1.9873 1679889600 1.9876 1679896800 1.9647 1679904000 1.9739 1679911200 1.9715 1679918400 1.9775 1679925600 1.9787 1679932800 1.9804 1679940000 1.9848 1679947200 1.9894 1679954400 1.9939 1679961600 1.9984 1679968800 1.9974 1679976000 1.9982 1679983200 1.9971 1679990400 1.9977 1679997600 1.9991 1680004800 1.9949 1680012000 1.9914 1680019200 1.9962 1680026400 1.9919 1680033600 1.9870 1680040800 1.9843 1680048000 1.9796 1680055200 1.9820 1680062400 1.9811 1680069600 1.9818 1680076800 1.9782 1680084000 1.9760 1680091200 1.9777 1680098400 1.9818 1680105600 1.9759 1680112800 1.9698 1680120000 1.9752 1680127200 1.9745 1680134400 1.9742 1680141600 1.9752 1680148800 1.9690 1680156000 1.9671 1680163200 1.9689 1680170400 1.9626 1680177600 1.9650 1680184800 1.9571 1680192000 1.9674 1680199200 1.9641 1680206400 1.9709 1680213600 1.9806 1680220800 1.9772 1680228000 1.9773 1680235200 1.9748 1680242400 1.9763 1680249600 1.9806 1680256800 1.9771 1680264000 1.9802 1680271200 1.9745 1680278400 1.9786 1680472800 1.9738 1680552000 1.9738 1680559200 1.9752 1680566400 1.9796 1680573600 1.9847 1680580800 1.9808 1680588000 1.9783 1680595200 1.9800 1680602400 1.9779 1680609600 1.9750 1680616800 1.9716 1680624000 1.9729 1680631200 1.9708 1680638400 1.9756 1680645600 1.9774 1680652800 1.9799 1680660000 1.9817 1680667200 1.9745 1680674400 1.9693 1680681600 1.9725 1680688800 1.9711 1680696000 1.9733 1680703200 1.9740 1680710400 1.9747 1680717600 1.9752 1680724800 1.9782 1680732000 1.9822 1680739200 1.9734 1680746400 1.9635 1680753600 1.9626 1680760800 1.9690 1680768000 1.9707 1680775200 1.9616 1680782400 1.9725 1680789600 1.9686 1680796800 1.9727 1680804000 1.9719 1680811200 1.9730 1680818400 1.9686 1680825600 1.9647 1680832800 1.9670 1680840000 1.9689 1680847200 1.9696 1680854400 1.9666 1680861600 1.9711 1680868800 1.9713 1680876000 1.9703 1680883200 1.9683 1680890400 1.9697 1680897600 1.9654 1680904800 1.9638 1680912000 1.9692 1680919200 1.9693 1680926400 1.9705 1680933600 1.9646 1680940800 1.9644 1680948000 1.9644 1680955200 1.9662 1680962400 1.9653 1680969600 1.9676 1680976800 1.9721 1680984000 1.9679 1680991200 1.9661 1680998400 1.9709 1681005600 1.9705 1681012800 1.9717 1681020000 1.9650 1681027200 1.9636 1681034400 1.9647 1681041600 1.9638 1681048800 1.9703 1681214400 1.9677 1681221600 1.9668 1681228800 1.9598 1681236000 1.9587 1681243200 1.9605 1681250400 1.9623 1681257600 1.9582 1681264800 1.9554 1681272000 1.9613 1681279200 1.9578 1681286400 1.9618 1681293600 1.9600 1681300800 1.9620 1681308000 1.9667 1681315200 1.9675 1681322400 1.9637 1681329600 1.9617 1681336800 1.9617 1681344000 1.9618 1681351200 1.9536 1681358400 1.9537 1681365600 1.9532 1681372800 1.9627 1681380000 1.9579 1681387200 1.9668 1681394400 1.9671 1681401600 1.9647 1681408800 1.9643 1681416000 1.9625 1681423200 1.9671 1681430400 1.9655 1681437600 1.9701 1681444800 1.9691 1681452000 1.9655 1681459200 1.9643 1681466400 1.9698 1681473600 1.9719 1681480800 1.9713 1681488000 1.9718 1681495200 1.9706 1681502400 1.9685 1681509600 1.9664 1681516800 1.9687 1681524000 1.9643 1681531200 1.9673 1681538400 1.9666 1681545600 1.9644 1681552800 1.9683 1681560000 1.9708 1681567200 1.9696 1681574400 1.9722 1681581600 1.9698 1681588800 1.9750 1681596000 1.9727 1681603200 1.9724 1681610400 1.9702 1681617600 1.9747 1681624800 1.9741 1681632000 1.9755 1681639200 1.9758 1681646400 1.9753 1681653600 1.9755 1681660800 1.9736 1681668000 1.9684 1681675200 1.9692 1681682400 1.9679 1681689600 1.9722 1681696800 1.9709 1681704000 1.9708 1681711200 1.9708 1681718400 1.9693 1681725600 1.9690 1681732800 1.9713 1681740000 1.9678 1681747200 1.9629 1681754400 1.9615 1681761600 1.9670 1681768800 1.9628 1681776000 1.9587 1681783200 1.9580 1681790400 1.9557 1681797600 1.9545 1681804800 1.9564 1681812000 1.9547 1681819200 1.9481 1681826400 1.9507 1681833600 1.9621 1681840800 1.9602 1681848000 1.9614 1681855200 1.9690 1681862400 1.9670 1681869600 1.9696 1681876800 1.9687 1681884000 1.9669 1681891200 1.9693 1681898400 1.9676 1681905600 1.9681 1681912800 1.9695 1681920000 1.9642 1681927200 1.9631 1681934400 1.9604 1681941600 1.9610 1681948800 1.9590 1681956000 1.9617 1681963200 1.9551 1681970400 1.9555 1681977600 1.9573 1681984800 1.9588 1681992000 1.9597 1681999200 1.9584 1682006400 1.9606 1682013600 1.9604 1682020800 1.9564 1682028000 1.9532 1682035200 1.9556 1682042400 1.9566 1682049600 1.9564 1682056800 1.9502 1682064000 1.9519 1682071200 1.9537 1682078400 1.9525 1682085600 1.9535 1682092800 1.9557 1682100000 1.9534 1682107200 1.9539 1682114400 1.9532 1682121600 1.9561 1682128800 1.9581 1682136000 1.9580 1682143200 1.9580 1682150400 1.9567 1682157600 1.9564 1682164800 1.9589 1682172000 1.9584 1682179200 1.9562 1682186400 1.9563 1682193600 1.9576 1682200800 1.9561 1682208000 1.9552 1682215200 1.9552 1682222400 1.9565 1682229600 1.9560 1682236800 1.9572 1682244000 1.9574 1682251200 1.9565 1682258400 1.9583 1682265600 1.9583 1682272800 1.9493 1682280000 1.9461 1682287200 1.9396 1682294400 1.9396 1682301600 1.9530 1682308800 1.9577 1682316000 1.9536 1682323200 1.9531 1682330400 1.9492 1682337600 1.9479 1682344800 1.9449 1682352000 1.9452 1682359200 1.9491 1682366400 1.9502 1682373600 1.9489 1682380800 1.9545 1682388000 1.9531 1682395200 1.9509 1682402400 1.9527 1682409600 1.9475 1682416800 1.9494 1682424000 1.9446 1682431200 1.9461 1682438400 1.9384 1682445600 1.9419 1682452800 1.9448 1682460000 1.9453 1682467200 1.9518 1682474400 1.9507 1682481600 1.9481 1682488800 1.9402 1682496000 1.9424 1682503200 1.9410 1682510400 1.9428 1682517600 1.9325 1682524800 1.9373 1682532000 1.9484 1682539200 1.9529 1682546400 1.9533 1682553600 1.9564 1682560800 1.9556 1682568000 1.9525 1682575200 1.9493 1682582400 1.9485 1682589600 1.9509 1682596800 1.9462 1682604000 1.9426 1682611200 1.9424 1682618400 1.9455 1682625600 1.9412 1682632800 1.9411 1682640000 1.9416 1682647200 1.9453 1682654400 1.9384 1682661600 1.9401 1682668800 1.9335 1682676000 1.9385 1682683200 1.9388 1682690400 1.9335 1682697600 1.9345 1682704800 1.9407 1682712000 1.9457 1682719200 1.9425 1682726400 1.9436 1682733600 1.9423 1682740800 1.9447 1682748000 1.9448 1682755200 1.9462 1682762400 1.9467 1682769600 1.9468 1682776800 1.9488 1682784000 1.9500 1682791200 1.9498 1682798400 1.9502 1682805600 1.9459 1682812800 1.9483 1682820000 1.9511 1682827200 1.9512 1682834400 1.9516 1682841600 1.9530 1682848800 1.9508 1682856000 1.9484 1682863200 1.9506 1682870400 1.9476 1682877600 1.9488 1682884800 1.9534 1682892000 1.9507 1682899200 1.9491 1682906400 1.9507 1682913600 1.9498 1682920800 1.9500 1682928000 1.9495 1682935200 1.9492 1682942400 1.9506 1682949600 1.9484 1682956800 1.9497 1682964000 1.9513 1682971200 1.9510 1682978400 1.9485 1682985600 1.9489 1682992800 1.9480 1683000000 1.9453 1683007200 1.9434 1683014400 1.9471 1683021600 1.9461 1683028800 1.9455 1683036000 1.9465 1683043200 1.9477 1683050400 1.9414 1683057600 1.9417 1683064800 1.9415 1683072000 1.9431 1683079200 1.9483 1683086400 1.9440 1683093600 1.9479 1683100800 1.9459 1683108000 1.9460 1683115200 1.9478 1683122400 1.9365 1683129600 1.9459 1683136800 1.9458 1683144000 1.9374 1683151200 1.9345 1683158400 1.9360 1683165600 1.9425 1683172800 1.9411 1683180000 1.9459 1683187200 1.9459 1683194400 1.9452 1683201600 1.9478 1683208800 1.9477 1683216000 1.9465 1683223200 1.9433 1683230400 1.9439 1683237600 1.9437 1683244800 1.9415 1683252000 1.9390 1683259200 1.9388 1683266400 1.9386 1683273600 1.9369 1683280800 1.9366 1683288000 1.9365 1683295200 1.9362 1683309600 1.9390 1683324000 1.9419 1683331200 1.9427 1683338400 1.9410 1683345600 1.9406 1683352800 1.9406 1683360000 1.9400 1683367200 1.9394 1683374400 1.9443 1683381600 1.9453 1683388800 1.9445 1683396000 1.9440 1683403200 1.9440 1683410400 1.9439 1683417600 1.9442 1683424800 1.9442 1683432000 1.9463 1683676800 1.9459 1683684000 1.9466 1683691200 1.9470 1683698400 1.9465 1683705600 1.9205 1683712800 1.9470 1683720000 1.9439 1683727200 1.9495 1683734400 1.9487 1683741600 1.9517 1683748800 1.9495 1683756000 1.9469 1683763200 1.9466 1683770400 1.9436 1683777600 1.9446 1683784800 1.9450 1683791940 1.9388 1683799200 1.9373 1683806400 1.9334 1683813600 1.9344 1683820800 1.9429 1683828000 1.9376 1683835200 1.9335 1683842400 1.9288 1683849600 1.9294 1683856800 1.9346 1683864000 1.9338 1683871200 1.9383 1683878400 1.9353 1683885600 1.9355 1683892800 1.9318 1683900000 1.9323 1683907200 1.9308 1683914400 1.9271 1683921600 1.9285 1683928800 1.9275 1684000800 1.9321 1684008000 1.9207 1684015200 1.9178 1684022400 1.9201 1684029600 1.9189 1684036800 1.9171 1684044000 1.9193 1684051200 1.9173 1684065600 1.9152 1684072800 1.9122 1684080000 1.9181 1684094400 1.9066 1684108800 1.9069 1684152000 1.9062 1684166400 1.8975 1684173600 1.8913 1684180800 1.8875 1684188000 1.8863 1684195200 1.8894 1684202400 1.8849 1684209600 1.8823 1684216800 1.8858 1684224000 1.8892 1684231200 1.8875 1684238400 1.8892 1684245600 1.8930 1684252800 1.8871 1684260000 1.8840 1684267200 1.8787 1684274400 1.8785 1684281600 1.8702 1684288800 1.8746 1684296000 1.8832 1684303200 1.8789 1684310400 1.8814 1684317600 1.8817 1684324800 1.8812 1684332000 1.8810 1684339200 1.8834 1684346400 1.8816 1684353600 1.8805 1684360800 1.8767 1684368000 1.8745 1684375200 1.8725 1684382400 1.8701 1684389600 1.8713 1684396800 1.8730 1684404000 1.8724 1684411200 1.8701 1684591200 1.8781 1684598400 1.8807 1684605600 1.8798 1684612800 1.8808 1684620000 1.8822 1684627200 1.8812 1684634400 1.8811 1684641600 1.8807 1684648800 1.8850 1684656000 1.8850 1684663200 1.8832 1684670400 1.8841 1684677600 1.8845 1684684800 1.8826 1684692000 1.8860 1684699200 1.8851 1684706400 1.8838 1684713600 1.8859 1684720800 1.8835 1684728000 1.8854 1684735200 1.8829 1684742400 1.8780 1684749600 1.8786 1684756800 1.8771 1684764000 1.8814 1684771200 1.8886 1684778400 1.8882 1684785600 1.8823 1684792800 1.8838 1684800000 1.8815 1684807200 1.8793 1684814400 1.8822 1684821600 1.8740 1684828800 1.8780 1684836000 1.8782 1684843200 1.8879 1684850400 1.8900 1684857600 1.8910 1684864800 1.8945 1684872000 1.8923 1684879200 1.8899 1684886400 1.8867 1684893600 1.8908 1684900800 1.8926 1684908000 1.8925 1684915200 1.8929 1684922400 1.8958 1684929600 1.8981 1684936800 1.8969 1684944000 1.8970 1684951200 1.8956 1684958400 1.8869 1684965600 1.8898 1684972800 1.9025 1684980000 1.8876 1684987200 1.8933 1684994400 1.8873 1685001600 1.8927 1685008800 1.8912 1685016000 1.8917 1685023200 1.8922 1685030400 1.8941 1685037600 1.8977 1685044800 1.8986 1685052000 1.9008 1685059200 1.9051 1685066400 1.9009 1685073600 1.8919 1685080800 0.3542 1685088000 1.9027 1685095200 1.8933 1685102400 1.8904 1685109600 1.8979 1685116800 1.8999 1685124000 1.8949 1685131200 1.8967 1685138400 1.8953 1685145600 1.8956 1685152800 1.8955 1685160000 1.8933 1685167200 1.8953 1685174400 1.8950 1685181600 1.8973 1685188800 1.8976 1685196000 1.8916 1685203200 1.8925 1685210400 1.8920 1685217600 1.8944 1685224800 1.8965 1685232000 1.8968 1685239200 1.8977 1685246400 1.8947 1685253600 1.8955 1685260800 1.8965 1685268000 1.8966 1685275200 1.8945 1685282400 1.8908 1685289600 1.8920 1685296800 1.8921 1685304000 1.8922 1685311200 1.8889 1685318400 1.8902 1685325600 1.8889 1685332800 1.8919 1685340000 1.8898 1685347200 1.8938 1685354400 1.8974 1685361600 1.8960 1685368800 1.8922 1685376000 1.8945 1685383200 1.8935 1685390400 1.8939 1685397600 1.8919 1685404800 1.8920 1685412000 1.8944 1685419200 1.8952 1685426400 1.8933 1685433600 1.8942 1685440800 1.9007 1685448000 1.8993 1685455200 1.9011 1685462400 1.8980 1685469600 1.8986 1685476800 1.9001 1685484000 1.8956 1685491200 1.8956 1685498400 1.8953 1685505600 1.8984 1685512800 1.8989 1685520000 1.8931 1685527200 1.8952 1685534400 1.8949 1685541600 1.8961 1685642400 1.9046 1685649600 1.9099 1685656800 1.9031 1685664000 1.9068 1685671200 1.9133 1685678400 1.9118 1685685600 1.9144 1685692800 1.9129 1685700000 1.9145 1685707200 1.9138 1685714400 1.9112 1685721600 1.9117 1685728800 1.9045 1685736000 1.9014 1685743200 1.8972 1685750400 1.8980 1685757600 1.8984 1685764800 1.9033 1685772000 1.8996 1685779200 1.8953 1685786400 1.8981 1685793600 1.8852 1685800800 1.8832 1685808000 1.9138 1685815200 1.9107 1685822400 1.9131 1685829600 1.9133 1685836800 1.9123 1685844000 1.9128 1685851200 1.9125 1685858400 1.9113 1685865600 1.9069 1685872800 1.9092 1685880000 1.9102 1685916000 1.9075 1685923200 1.9069 1685930400 1.9052 1685937600 1.9045 1685944800 1.9070 1685952000 1.9074 1685959200 1.9048 1685966400 1.9065 1685973600 1.9157 1685980800 1.9164 1685988000 1.9153 1685995200 1.9132 1686002400 1.9092 1686009600 1.9084 1686016800 1.9095 1686024000 1.9064 1686031200 1.8998 1686038400 1.8802 1686045600 1.8831 1686052800 1.8322 1686060000 1.8822 1686067200 1.8730 1686074400 1.8771 1686081600 1.8780 1686088800 1.8681 1686096000 1.8742 1686103200 1.8745 1686110400 1.8685 1686117600 1.8818 1686124800 1.8798 1686132000 1.8688 1686139200 1.8727 1686146400 1.8683 1686153600 1.8686 1686160800 1.8687 1686168000 1.8702 1686175200 1.8789 1686182400 1.8790 1686189600 1.8811 1686196800 1.8815 1686204000 1.8774 1686211200 1.8787 1686218400 1.8750 1686225600 1.8775 1686232800 1.8794 1686240000 1.8799 1686247200 1.8794 1686254400 1.8796 1686261600 1.8797 1686268800 1.8797 1686276000 1.8815 1686283200 1.8834 1686290400 1.8822 1686297600 1.8818 1686304800 1.8818 1686312000 1.8826 1686319200 1.8816 1686326400 1.8782 1686333600 1.8747 1686340800 1.8721 1686348000 1.8751 1686355200 1.8747 1686362400 1.8771 1686369600 1.8802 1686376800 1.8790 1686384000 1.8791 1686391200 1.8769 1686398400 1.8802 1686405600 1.8756 1686412800 1.8777 1686420000 1.8774 1686427200 1.8813 1686434400 1.8792 1686441600 1.8771 1686448800 1.8775 1686456000 1.8797 1686463200 1.8816 1686470400 1.8799 1686477600 1.8772 1686484800 1.8794 1686491940 1.8801 1686499200 1.8787 1686506400 1.8781 1686513600 1.8787 1686520800 1.8778 1686528000 1.8768 1686535200 1.8780 1686542400 1.8742 1686549600 1.8760 1686556800 1.8769 1686564000 1.8735 1686571200 1.8745 1686578400 1.8697 1686585600 1.8683 1686600000 1.8647 1686607200 1.8682 1686614400 1.8691 1686621600 1.8675 1686628800 1.8709 1686636000 1.8752 1686643200 1.8700 1686650400 1.8677 1686657600 1.8691 1686664800 1.8688 1686672000 1.8633 1686679200 1.8642 1686686400 1.8663 1686693600 1.8682 1686700800 1.8682 1686708000 1.8670 1686715200 1.8668 1686722400 1.8676 1686729600 1.8678 1686736800 1.8663 1686744000 1.8645 1686751200 1.8667 1686758400 1.8688 1686765600 1.8648 1686772800 1.8680 1686780000 1.8690 1686873600 1.8845 1686880800 1.8845 1686888000 1.8822 1686895200 1.8888 1686902400 1.8888 1686909600 1.8856 1686916800 1.8886 1686924000 1.8902 1686931200 1.8927 1686938400 1.8971 1686945600 1.8953 1686952800 1.8912 1686960000 1.8935 1686967200 1.8918 1686974400 1.8908 1686981600 1.8897 1686988800 1.8931 1686996000 1.8929 1687003200 1.8911 1687010400 1.8946 1687017600 1.8966 1687024800 1.8937 1687032000 1.8945 1687039200 1.8954 1687046400 1.8929 1687053600 1.8926 1687060800 1.8929 1687068000 1.8943 1687075200 1.8961 1687082400 1.8979 1687089600 1.8962 1687096800 1.8949 1687104000 1.8948 1687111200 1.8966 1687118400 1.8933 1687125600 1.8957 1687132800 1.8965 1687140000 1.8978 1687147200 1.8949 1687154400 1.8927 1687161600 1.8953 1687168800 1.8931 1687176000 1.8882 1687183200 1.8818 1687190400 1.8974 1687197600 1.9003 1687204800 1.8967 1687212000 1.9016 1687219200 1.8962 1687226400 1.8944 1687233600 1.8963 1687240800 1.8881 1687248000 1.8870 1687255200 1.8902 1687262400 1.8899 1687269600 1.8882 1687276800 1.8950 1687284000 1.8909 1687291200 1.8958 1687298400 1.8936 1687305600 1.8928 1687312800 1.8942 1687320000 1.8880 1687327200 1.8861 1687334400 1.8883 1687341600 1.8907 1687348800 1.9204 1687356000 1.9208 1687363200 1.9230 1687370400 1.9273 1687377600 1.8987 1687384800 1.9015 1687392000 1.8974 1687399200 1.8942 1687406400 1.8965 1687413600 1.8899 1687420800 1.8901 1687428000 1.8893 1687435200 1.8863 1687442400 1.8755 1687449600 1.8772 1687456800 1.8871 1687464000 1.8824 1687471200 1.8897 1687478400 1.8863 1687485600 1.8880 1687492800 1.8882 1687500000 1.8903 1687507200 1.8907 1687514400 1.8919 1687521600 1.8887 1687528800 1.8858 1687536000 1.8886 1687543200 1.8894 1687550400 1.8933 1687557600 1.8896 1687564800 1.8878 1687572000 1.8892 1687579200 1.8921 1687586400 1.8943 1687593600 1.8946 1687600800 1.8942 1687608000 1.8910 1687615200 1.8941 1687622400 1.8924 1687629600 1.8893 1687636800 1.8894 1687644000 1.8895 1687651200 1.8911 1687658400 1.8899 1687665600 1.8899 1687672800 1.8913 1687680000 1.8892 1687687200 1.8873 1687694400 1.8883 1687701600 1.8885 1687708800 1.8867 1687716000 1.8882 1687723200 1.8901 1687730400 1.8904 1687737600 1.8891 1687744800 1.8886 1687752000 1.8901 1687759200 1.8876 1687766400 1.8892 1687773600 1.8912 1687780800 1.8880 1687788000 1.8838 1687795200 1.8817 1687802400 1.8839 1687809600 1.8839 1687816800 1.8836 1687824000 1.8881 1687831200 1.8881 1687838400 1.8866 1687845600 1.8832 1687852800 1.8853 1687860000 1.8848 1687867200 1.8825 1687874400 1.8858 1687881600 1.8892 1687888800 1.8874 1687896000 1.8894 1687903200 1.8945 1687910400 1.8897 1687917600 1.8911 1687924800 1.8894 1687932000 1.8899 1687939200 1.8905 1687946400 1.8905 1687960800 1.8923 1687968000 1.8841 1687975200 1.8846 1687982400 1.8921 1687989600 1.8891 1687996800 1.8890 1688004000 1.8887 1688011200 1.8874 1688018400 1.8874 1688025600 1.8884 1688032800 1.8879 1688040000 1.8899 1688047200 1.8991 1688054400 1.9011 1688061600 1.8952 1688068800 1.8979 1688076000 1.9026 1688083200 1.9025 1688090400 1.8989 1688097600 1.8970 1688104800 1.8970 1688112000 1.8968 1688119200 1.8977 1688126400 1.8943 1688133600 1.8970 1688140800 1.8965 1688148000 1.8951 1688169600 1.8992 1688176800 1.8996 1688184000 1.9020 1688191200 1.9017 1688198400 1.8997 1688205600 1.9016 1688212800 1.8997 1688220000 1.8995 1688227200 1.8993 1688234400 1.8941 1688241600 1.8962 1688248800 1.8988 1688256000 1.8988 1688263200 1.8991 1688270400 1.8974 1688277600 1.8991 1688284800 1.8999 1688292000 1.8995 1688299200 1.9010 1688306400 1.8989 1688313600 1.8988 1688320800 1.8970 1688328000 1.8981 1688335200 1.8977 1688342400 1.8979 1688349600 1.8979 1688356800 1.8987 1688364000 1.8990 1688371200 1.8996 1688378400 1.8980 1688385600 1.8980 1688392800 1.8897 1688400000 1.8900 1688407200 1.8858 1688414400 1.8959 1688421600 1.8934 1688428800 1.8929 1688436000 1.8948 1688443200 1.8949 1688450400 1.8843 1688457600 1.8877 1688464800 1.8929 1688472000 1.8903 1688479200 1.8875 1688486400 1.8899 1688493600 1.8871 1688500800 1.8844 1688508000 1.8880 1688515200 1.8879 1688522400 1.8907 1688529600 1.8900 1688536800 1.8904 1688544000 1.8916 1688695200 1.9095 1688702400 1.9099 1688709600 1.9118 1688716800 1.9116 1688724000 1.9093 1688731200 1.9071 1688738400 1.9057 1688745600 1.9077 1688752800 1.9088 1688760000 1.9036 1688767200 1.9108 1688774400 1.9110 1688781600 1.9098 1688788800 1.9071 1688796000 1.9040 1688803200 1.9052 1688810400 1.9050 1688817600 1.9079 1688824800 1.9098 1688832000 1.9052 1688839200 1.9030 1688846400 1.9059 1688853600 1.9062 1688860800 1.9104 1688868000 1.9071 1688875200 1.9059 1688882400 1.9064 1688889600 1.9066 1688896800 1.9066 1688904000 1.9064 1688911200 1.9062 1688918400 1.9104 1688925600 1.9102 1688932800 1.9072 1688940000 1.9053 1688947200 1.9091 1688954400 1.9076 1688961600 1.9096 1688968800 1.9108 1688976000 1.9126 1688983200 1.9119 1688990400 1.9118 1688997600 1.9133 1689004800 1.8987 1689012000 1.9025 1689019200 1.9051 1689026400 1.9085 1689033600 1.9066 1689040800 1.9096 1689048000 1.9067 1689055200 1.8913 1689062400 1.9079 1689069600 1.9088 1689076800 1.9091 1689084000 1.9091 1689120000 1.9017 1689148800 1.9023 1689156000 1.9075 1689163200 1.9075 1689170400 1.9035 1689177600 1.8987 1689184800 1.9067 1689192000 1.8950 1689199200 1.8995 1689206400 1.9055 1689213600 1.9049 1689220800 1.9082 1689228000 1.9084 1689235200 1.9048 1689242400 1.9036 1689249600 1.9048 1689256800 1.9052 1689264000 1.9046 1689271200 1.9004 1689278400 1.9047 1689285600 1.9030 1689292800 1.9090 1689300000 1.9096 1689307200 1.9103 1689314400 1.9099 1689321600 1.9084 1689328800 1.9093 1689343200 1.9016 1689350400 1.9087 1689357600 1.8974 1689364800 1.9035 1689372000 1.9080 1689379200 1.9074 1689386400 1.9035 1689393600 1.9039 1689400800 1.9034 1689408000 1.9041 1689415200 1.9027 1689422400 1.9020 1689429600 1.8963 1689436800 1.8901 1689444000 1.8956 1689451200 1.8978 1689458400 1.8959 1689465600 1.8945 1689472800 1.8962 1689480000 1.9024 1689487200 1.9042 1689494400 1.9036 1689501600 1.9045 1689508800 1.9056 1689516000 1.9032 1689523200 1.9077 1689530400 1.9102 1689537600 1.9104 1689544800 1.9107 1689552000 1.9105 1689559200 1.9112 1689566400 1.9113 1689573600 1.9101 1689580800 1.9082 1689588000 1.9090 1689595200 1.9099 1689602400 1.9104 1689609600 1.9111 1689616800 1.9084 1689624000 1.9129 1689631200 1.9142 1689638400 1.9131 1689645600 1.9089 1689652800 1.9028 1689660000 1.9057 1689667200 1.9042 1689674400 1.9046 1689681600 1.9066 1689688800 1.9060 1689696000 1.9039 1689703200 1.9055 1689710400 1.9078 1689717600 1.9111 1689724800 1.9120 1689732000 1.9137 1689739200 1.9110 1689746400 1.9091 1689753600 1.9057 1689760800 1.9055 1689768000 1.9047 1689775200 1.9030 1689782400 1.9011 1689789600 1.9009 1689796800 1.9009 1689804000 1.9009 1689811200 1.9008 1689818400 1.9052 1689825600 1.9053 1689832800 1.9026 1689840000 1.9061 1689847200 1.9091 1689854400 1.9094 1689861600 1.9036 1689868800 1.9033 1689876000 1.9030 1689883200 1.9080 1689890400 1.9050 1689897600 1.9044 1689904800 1.9068 1689912000 1.9104 1689919200 1.9078 1689926400 1.9082 1689933600 1.9074 1689940800 1.9120 1689948000 1.9065 1689955200 1.9167 1689962400 1.9132 1689969600 1.9109 1689976800 1.9079 1689984000 1.9118 1689991200 1.9147 1689998400 1.9147 1690005600 1.9108 1690012800 1.9121 1690020000 1.9136 1690027200 1.9129 1690034400 1.9138 1690041600 1.9142 1690048800 1.9104 1690056000 1.9091 1690063200 1.9099 1690070400 1.9088 1690099200 1.9123 1690106400 1.9106 1690113600 1.9120 1690120800 1.9141 1690128000 1.9120 1690135200 1.9105 1690142400 1.9110 1690149600 1.9068 1690156800 1.9074 1690164000 1.9084 1690171200 1.9044 1690178400 1.9041 1690185600 1.9023 1690192800 1.9334 1690200000 1.9312 1690207200 1.9380 1690214400 1.9346 1690221600 1.9366 1690228800 1.9196 1690236000 1.9188 1690243200 1.9180 1690250400 1.9213 1690257600 1.9192 1690264800 1.9111 1690272000 1.9185 1690279200 1.9180 1690286400 1.9202 1690293600 1.9156 1690300800 1.9235 1690308000 1.9250 1690315200 1.9196 1690322400 1.9199 1690329600 1.9206 1690336800 1.9259 1690344000 1.9252 1690351200 1.9244 1690358400 1.9259 1690365600 1.9272 1690372800 1.9228 1690380000 1.9217 1690387200 1.9246 1690394400 1.9229 1690401600 1.9216 1690408800 1.9205 1690416000 1.9251 1690423200 1.9175 1690430400 1.9193 1690437600 1.9186 1690444800 1.9191 1690452000 1.9204 1690459200 1.9218 1690466400 1.9232 1690473600 1.9263 1690480800 1.9199 1690488000 1.9187 1690495200 1.9170 1690502400 1.9192 1690509600 1.9199 1690516800 1.9200 1690524000 1.9180 1690531200 1.9183 1690538400 1.9195 1690545600 1.9198 1690552800 1.9164 1690560000 1.9140 1690567200 1.9082 1690574400 1.9125 1690581600 1.9114 1690588800 1.9162 1690596000 1.9161 1690603200 1.9142 1690610400 1.9123 1690617600 1.9107 1690624800 1.9116 1690632000 1.9121 1690639200 1.9123 1690646400 1.9172 1690653600 1.9128 1690660800 1.9153 1690668000 1.9153 1690675200 1.9145 1690682400 1.9208 1690689600 1.9210 1690696800 1.9231 1690704000 1.9235 1690711200 1.9232 1690718400 1.9164 1690725600 1.9145 1690732800 1.9100 1690740000 1.9181 1690747200 1.9189 1690754400 1.9189 1690761600 1.9207 1690768800 1.9198 1690776000 1.9240 1690783200 1.9215 1690790400 1.9211 1690797600 1.9250 1690804800 1.9257 1690812000 1.9244 1690819200 1.9229 1690826400 1.9270 1690833600 1.9237 1690840800 1.9178 1690848000 1.9158 1690855200 1.9266 1690862400 1.9270 1690869600 1.9306 1690876800 1.9291 1690884000 1.9287 1690891200 1.9279 1690898400 1.9297 1690905600 1.9320 1690912800 1.9280 1690920000 1.9305 1690927200 1.9281 1690934400 1.9261 1690941600 1.9281 1690948800 1.9300 1690956000 1.9219 1690963200 1.9252 1690970400 1.9233 1690977600 1.9249 1690984800 1.9313 1690992000 1.9268 1690999200 1.9240 1691006400 1.9300 1691013600 1.9211 1691020800 1.9194 1691028000 1.9217 1691035200 1.9233 1691042400 1.9209 1691049600 1.9247 1691056800 1.9249 1691064000 1.9271 1691071200 1.9292 1691078400 1.9265 1691092800 1.9244 1691100000 1.9214 1691107200 1.9214 1691114400 1.9233 1691121600 1.9213 1691128800 1.9248 1691136000 1.9225 1691143200 1.9249 1691150400 1.9274 1691157600 1.9281 1691164800 1.9287 1691172000 1.9302 1691179200 1.9318 1691186400 1.9289 1691193600 1.9306 1691200800 1.9317 1691208000 1.9320 1691215200 1.9324 1691222400 1.9345 1691229600 1.9343 1691236800 1.9344 1691244000 1.9340 1691251200 1.9300 1691258400 1.9308 1691265600 1.9347 1691272800 1.9301 1691280000 1.9308 1691287200 1.9300 1691294400 1.9306 1691301600 1.9277 1691308800 1.9305 1691316000 1.9325 1691323200 1.9323 1691330400 1.9327 1691337600 1.9344 1691344800 1.9344 1691352000 1.9345 1691359200 1.9342 1691366400 1.9332 1691373600 1.9314 1691380800 1.9335 1691388000 1.9331 1691395200 1.9342 1691402400 1.9337 1691409600 1.9340 1691416800 1.9320 1691424000 1.9356 1691431200 1.9370 1691438400 1.9360 1691445600 1.9358 1691452800 1.9349 1691460000 1.9308 1691467200 1.9291 1691474400 1.9246 1691481600 1.9284 1691488800 1.9290 1691496000 1.9335 1691503200 1.9353 1691510400 1.9321 1691517600 1.9268 1691524800 1.9244 1691532000 1.9218 1691539200 1.9228 1691546400 1.9215 1691553600 1.9216 1691560800 1.9168 1691568000 1.9197 1691575200 1.9205 1691582400 1.9222 1691589600 1.9173 1691596800 1.9169 1691604000 1.9148 1691611200 1.9128 1691618400 1.9145 1691625600 1.9150 1691632800 1.9180 1691640000 1.9121 1691647200 1.9095 1691654400 1.9119 1691661600 1.9149 1691668800 1.9141 1691676000 1.9160 1691683200 1.9191 1691690400 1.9188 1691697600 1.9258 1691704800 1.9215 1691712000 1.9204 1691719200 1.9224 1691726400 1.9201 1691733600 1.9184 1691740800 1.9158 1691748000 1.9145 1691755200 1.9130 1691762400 1.9198 1691769600 1.9174 1691776800 1.9173 1691784000 1.9110 1691791200 1.9135 1691798400 1.9202 1691805600 1.9171 1691812800 1.9191 1691820000 1.9184 1691827200 1.9205 1691834400 1.9210 1691841600 1.9174 1691848800 1.9218 1691856000 1.9215 1691863200 1.9209 1691870400 1.9284 1691877600 1.9263 1691884800 1.9222 1691892000 1.9211 1691899200 1.9203 1691906400 1.9202 1691913600 1.9191 1691920800 1.9202 1691928000 1.9190 1691935200 1.9170 1691942400 1.9183 1691949600 1.9196 1691956800 1.9213 1691964000 1.9217 1691971200 1.9200 1691978400 1.9187 1691985600 1.9201 1691992800 1.9175 1692000000 1.9198 1692007200 1.9210 1692014400 1.9217 1692021600 1.9234 1692028800 1.9215 1692036000 1.9203 1692043200 1.9206 1692050400 1.9158 1692057600 1.9147 1692064800 1.9154 1692072000 1.9122 1692079200 1.9126 1692086400 1.9132 1692093600 1.9118 1692100800 1.8931 1692108000 1.8673 1692216000 1.9255 1692237600 1.9222 1692244800 1.9227 1692252000 1.9248 1692259200 1.9321 1692266400 1.9336 1692273600 1.9302 1692280800 1.9332 1692288000 1.9308 1692295200 1.9331 1692302400 1.9326 1692309600 1.9370 1692316800 1.9366 1692324000 1.9311 1692331200 1.9292 1692345600 1.9327 1692352800 1.9299 1692360000 1.9302 1692367200 1.9221 1692374400 1.9258 1692381600 1.9281 1692388800 1.9294 1692396000 1.9293 1692403200 1.9287 1692410400 1.9309 1692417600 1.9288 1692424800 1.9245 1692432000 1.9282 1692439200 1.9300 1692446400 1.9236 1692453600 1.9266 1692460800 1.9269 1692468000 1.9307 1692475200 1.9281 1692482400 1.9307 1692489600 1.9311 1692496800 1.9274 1692504000 1.9292 1692511200 1.9278 1692518400 1.9288 1692525600 1.9310 1692532800 1.9325 1692540000 1.9338 1692547200 1.9296 1692554400 1.9285 1692561600 1.9307 1692568800 1.9329 1692576000 1.9327 1692583200 1.9353 1692590400 1.9344 1692597600 1.9347 1692604800 1.9336 1692612000 1.9353 1692619200 1.9332 1692626400 1.9284 1692633600 1.9297 1692640800 1.9289 1692648000 1.9268 1692655200 1.9303 1692662400 1.9324 1692669600 1.9339 1692676800 1.9294 1692684000 1.9282 1692691200 1.9307 1692698400 1.9268 1692705600 1.9267 1692712800 1.9309 1692720000 1.9365 1692727200 1.9324 1692734400 1.9311 1692741600 1.9384 1692748800 1.9390 1692756000 1.9399 1692763200 1.9393 1692770400 1.9394 1692777600 1.9362 1692784800 1.9359 1692792000 1.9399 1692799200 1.9411 1692806400 1.9403 1692813600 1.9431 1692820800 1.9450 1692828000 1.9424 1692835200 1.9462 1692842400 1.9557 1692849600 1.9420 1692856800 1.9445 1692864000 1.9449 1692871200 1.9465 1692878400 1.9482 1692885600 1.9473 1692892800 1.9495 1692900000 1.9505 1692907200 1.9417 1692914400 1.9419 1692921600 1.9418 1692928800 1.9392 1692936000 1.9395 1692943200 1.9396 1692950400 1.9415 1692957600 1.9410 1692964800 1.9338 1692972000 1.9359 1692979200 1.9337 1692986400 1.9403 1692993600 1.9375 1693000800 1.9353 1693008000 1.9508 1693015200 1.9383 1693022400 1.9350 1693029600 1.9330 1693036800 1.9374 1693044000 1.9372 1693051200 1.9393 1693058400 1.9337 1693065600 1.9382 1693072800 1.9329 1693080000 1.9295 1693087200 1.9369 1693094400 1.9350 1693101600 1.9360 1693108800 1.9383 1693116000 1.9389 1693123200 1.9375 1693130400 1.9390 1693137600 1.9384 1693144800 1.9395 1693152000 1.9400 1693159200 1.9413 1693166400 1.9410 1693173600 1.9415 1693180800 1.9438 1693188000 1.9435 1693195200 1.9435 1693202400 1.9435 1693209600 1.9442 1693216800 1.9462 1693224000 1.9474 1693231200 1.9390 1693238400 1.9460 1693245600 1.9470 1693252800 1.9429 1693260000 1.9378 1693267200 1.9454 1693274400 1.9426 1693281600 1.9411 1693288800 1.9406 1693296000 1.9405 1693303200 1.9428 1693310400 1.9422 1693317600 1.9466 1693332000 1.9480 1693339200 1.9491 1693346400 1.9476 1693353600 1.9495 1693360800 1.9549 1693368000 1.9519 1693375200 1.9510 1693382400 1.9506 1693389600 1.9510 1693396800 1.9512 1693404000 1.9516 1693411200 1.9521 1693418400 1.9524 1693425600 1.9539 1693432800 1.9503 1693440000 1.9519 1693447200 1.9525 1693454400 1.9554 1693461600 1.9545 1693468800 1.9561 1693476000 1.9518 1693483200 1.9502 1693490400 1.9573 1693497600 1.9591 1693504800 1.9509 1693512000 1.9572 1693519200 1.9398 1693526400 1.9458 1693533600 1.9465 1693540800 1.9473 1693548000 1.9486 1693555200 1.9448 1693562400 1.9472 1693569600 1.9410 1693576800 1.9537 1693584000 1.9486 1693591200 1.9468 1693598400 1.9464 1693605600 1.9525 1693612800 1.9555 1693620000 1.9538 1693627200 1.9504 1693634400 1.9491 1693641600 1.9494 1693648800 1.9504 1693656000 1.9521 1693663200 1.9516 1693670400 1.9345 1693677600 1.9324 1693684800 1.9343 1693692000 1.9330 1693699200 1.9313 1693706400 1.9305 1693713600 1.9358 1693720800 1.9350 1693728000 1.9373 1693735200 1.9362 1693742400 1.9364 1693749600 1.9364 1693756800 1.9327 1693764000 1.9343 1693771200 1.9359 1693778400 1.9349 1693785600 1.9362 1693792800 1.9374 1693800000 1.9379 1693807200 1.9362 1693814400 1.9350 1693821600 1.9363 1693828800 1.9380 1693836000 1.9381 1693843200 1.9347 1693850400 1.9331 1693857600 1.9334 1693864800 1.9345 1693872000 1.9357 1693879200 1.9395 1693886400 1.9344 1693893600 1.9350 1693900800 1.9357 1693908000 1.9425 1693915200 1.9376 1693922400 1.9377 1693929600 1.9344 1693936800 1.9374 1693944000 1.9409 1693951200 1.9428 1693958400 1.9379 1693965600 1.9413 1693972800 1.9422 1693980000 1.9373 1693987200 1.9397 1693994400 1.9395 1694001600 1.9373 1694008800 1.9383 1694016000 1.9420 1694023200 1.9367 1694030400 1.9383 1694037600 1.9386 1694044800 1.9428 1694052000 1.9428 1694059200 1.9354 1694066400 1.9496 1694073600 1.9383 1694080800 1.9371 1694088000 1.9389 1694095200 1.9378 1694109600 1.9391 1694116800 1.9412 1694124000 1.9427 1694131200 1.9404 1694138400 1.9432 1694145600 1.9395 1694152800 1.9417 1694160000 1.9420 1694167200 1.9427 1694174400 1.9410 1694181600 1.9439 1694188800 1.9436 1694196000 1.9439 1694203200 1.9426 1694210400 1.9408 1694217600 1.9434 1694224800 1.9444 1694232000 1.9426 1694239200 1.9443 1694246400 1.9418 1694253600 1.9404 1694260800 1.9400 1694268000 1.9406 1694275200 1.9385 1694282400 1.9358 1694289600 1.9436 1694296800 1.9418 1694304000 1.9438 1694311200 1.9445 1694318400 1.9448 1694325600 1.9446 1694332800 1.9454 1694340000 1.9437 1694347200 1.9460 1694354400 1.9431 1694361600 1.9487 1694368800 1.9462 1694376000 1.9462 1694383200 1.9480 1694390400 1.9486 1694397600 1.9483 1694404800 1.9467 1694412000 1.9477 1694419200 1.9465 1694426400 1.9461 1694433600 1.9455 1694440800 1.9449 1694448000 1.9513 1694455200 1.9360 1694462400 1.9352 1694469600 1.9421 1694476800 1.9402 1694484000 1.9422 1694491200 1.9431 1694498400 1.9405 1694505600 1.9387 1694512800 1.9418 1694520000 1.9462 1694527200 1.9434 1694534400 1.9417 1694541600 1.9401 1694548800 1.9424 1694556000 1.9419 1694563200 1.9415 1694570400 1.9408 1694577600 1.9406 1694584800 1.9403 1694592000 1.9389 1694599200 1.9373 1694606400 1.9382 1694613600 1.9346 1694620800 1.9343 1694628000 1.9415 1694635200 1.9402 1694642400 1.9474 1694649600 1.9440 1694656800 1.9432 1694664000 1.9446 1694671200 1.9482 1694678400 1.9496 1694685600 1.9396 1694692800 1.9425 1694700000 1.9473 1694707200 1.9459 1694714400 1.9472 1694721600 1.9475 1694728800 1.9492 1694736000 1.9501 1694743200 1.9515 1694750400 1.9498 1694757600 1.9505 1694764800 1.9517 1694772000 1.9529 1694779200 1.9566 1694786400 1.9727 1694793600 1.9717 1694800800 1.9734 1694808000 1.9903 1694815200 1.9740 1694822400 1.9776 1694829600 1.9747 1694836800 1.9730 1694844000 1.9715 1694851200 1.9730 1694858400 1.9724 1694865600 1.9730 1694872800 1.9736 1694880000 1.9713 1694887200 1.9736 1694894400 1.9764 1694901600 1.9794 1694916000 1.9796 1694923200 1.9780 1694930400 1.9771 1694937600 1.9806 1694944800 1.9782 1694952000 1.9800 1694959200 1.9782 1694966400 1.9761 1694973600 1.9736 1694980800 1.9763 1694988000 1.9716 1694995200 1.9748 1695002400 1.9721 1695009600 1.9756 1695016800 1.9742 1695024000 1.9732 1695031200 1.9691 1695038400 1.9684 1695045600 1.9559 1695052800 1.9670 1695060000 1.9626 1695067200 1.9713 1695074400 1.9786 1695081600 1.9754 1695088800 1.9776 1695103200 1.9710 1695110400 1.9704 1695117600 1.9731 1695124800 1.9688 1695132000 1.9722 1695139200 1.9718 1695146400 1.9770 1695153600 1.9796 1695160800 1.9777 1695168000 1.9823 1695175200 1.9826 1695182400 1.9834 1695189600 1.9810 1695196800 1.9785 1695204000 1.9815 1695211200 1.9828 1695218400 1.9698 1695225600 1.9702 1695232800 1.9726 1695240000 1.9701 1695247200 1.9721 1695254400 1.9723 1695261600 1.9730 1695268800 1.9702 1695276000 1.9781 1695283200 1.9764 1695290400 1.9810 1695304800 1.9718 1695312000 1.9745 1695319200 1.9761 1695326400 1.9846 1695333600 1.9855 1695340800 1.9852 1695348000 1.9859 1695355200 1.9854 1695362400 1.9855 1695369600 1.9828 1695376800 1.9815 1695384000 1.9814 1695391200 1.9861 1695398400 1.9861 1695405600 1.9832 1695412800 1.9732 1695420000 1.9826 1695427200 1.9846 1695434400 1.9894 1695441600 1.9841 1695448800 1.9808 1695456000 1.9782 1695463200 1.9600 1695470400 1.9559 1695477600 1.9563 1695484800 1.9764 1695492000 1.9811 1695506400 1.9817 1695513600 1.9821 1695520800 1.9838 1695528000 1.9814 1695535200 1.9874 1695542400 1.9863 1695549600 1.9856 1695556800 1.9873 1695564000 1.9853 1695571200 1.9786 1695578400 1.9777 1695585600 1.9750 1695592800 1.9775 1695600000 1.9781 1695607200 1.9770 1695614400 1.9799 1695621600 1.9790 1695628800 1.9655 1695636000 1.9746 1695643200 1.9627 1695650400 1.9649 1695657600 1.9722 1695664800 1.9660 1695672000 1.9671 1695679200 1.9717 1695686400 1.9726 1695693600 1.9742 1695700800 1.9748 1695708000 1.9715 1695715200 1.9728 1695722400 1.9786 1695729600 1.9726 1695736800 1.9813 1695744000 1.9767 1695751200 1.9776 1695758400 1.9712 1695765600 1.9715 1695772800 1.9705 1695780000 1.9681 1695787200 1.9678 1695794400 1.9630 1695801600 1.9644 1695808800 1.9663 1695816000 1.9687 1695823200 1.9709 1695830400 1.9582 1695837600 1.9585 1695844800 1.9513 1695852000 1.9493 1695859200 1.9454 1695866400 1.9597 1695873600 1.9598 1695880800 1.9543 1695888000 1.9600 1695895200 1.9508 1695902400 1.9541 1695909600 1.9544 1695916800 1.9570 1695924000 1.9568 1696003200 1.9550 1696010400 1.9500 1696017600 1.9493 1696024800 1.9515 1696032000 1.9459 1696039200 1.9453 1696046400 1.9466 1696053600 1.9429 1696060800 1.9411 1696068000 1.9440 1696075200 1.9443 1696082400 1.9370 1696089600 1.9414 1696096800 1.9495 1696104000 1.9556 1696111200 1.9591 1696118400 1.9575 1696125600 1.9561 1696132800 1.9575 1696140000 1.9532 1696147200 1.9544 1696154400 1.9527 1696161600 1.9536 1696168800 1.9539 1696176000 1.9532 1696183200 1.9554 1696190400 1.9546 1696197600 1.9549 1696204800 1.9546 1696212000 1.9568 1696219200 1.9558 1696226400 1.9547 1696233600 1.9579 1696240800 1.9560 1696248000 1.9568 1696255200 1.9522 1696262400 1.9560 1696269600 1.9537 1696276800 1.9491 1696284000 1.9494 1696291200 1.9514 1696298400 1.9574 1696305600 1.9514 1696312800 1.9503 1696320000 1.9492 1696327200 1.9502 1696334400 1.9521 1696341600 1.9489 1696348800 1.9466 1696356000 1.9473 1696363200 1.9451 1696370400 1.9412 1696377600 1.9481 1696384800 1.9491 1696392000 1.9476 1696399200 1.9491 1696406400 1.9495 1696413600 1.9449 1696420800 1.9497 1696428000 1.9570 1696435200 1.9524 1696442400 1.9526 1696449600 1.9567 1696456800 1.9613 1696464000 1.9558 1696471200 1.9576 1696478400 1.9575 1696485600 1.9584 1696492800 1.9594 1696500000 1.9583 1696507200 1.9583 1696514400 1.9587 1696521600 1.9633 1696528800 1.9651 1696536000 1.9645 1696543200 1.9634 1696550400 1.9643 1696557600 1.9660 1696564800 1.9632 1696579200 1.9644 1696586400 1.9635 1696593600 1.9617 1696600800 1.9636 1696608000 1.9588 1696615200 1.9589 1696622400 1.9648 1696629600 1.9623 1696636800 1.9625 1696644000 1.9618 1696658400 1.9598 1696665600 1.9637 1696672800 1.9654 1696680000 1.9671 1696687200 1.9676 1696694400 1.9663 1696701600 1.9656 1696708800 1.9672 1696716000 1.9689 1696723200 1.9676 1696730400 1.9678 1696737600 1.9667 1696744800 1.9682 1696752000 1.9664 1696759200 1.9653 1696766400 1.9641 1696773600 1.9668 1696780800 1.9666 1696788000 1.9676 1696795200 1.9651 1696802400 1.9679 1696809600 1.9660 1696816800 1.9662 1696824000 1.9654 1696831200 1.9677 1696838400 1.9651 1696845600 1.9649 1696852800 1.9648 1696860000 1.9672 1696867200 1.9680 1696874400 1.9713 1696881600 2.1559 1696888800 1.9706 1696896000 1.9701 1696903200 1.9725 1696910400 1.9701 1696917600 1.9723 1696924800 1.9716 1696932000 1.9725 1696939200 1.9728 1696946400 1.9737 1696953600 1.9740 1696960800 1.9727 1696968000 1.9716 1696975200 1.9740 1696982400 1.9736 1696989600 1.9759 1696996800 1.9733 1697004000 1.9788 1697011200 1.9775 1697018400 1.9787 1697025600 1.9748 1697032800 1.9728 1697040000 1.9760 1697047200 1.9832 1697054400 1.9804 1697061600 1.9785 1697068800 1.9819 1697076000 1.9819 1697083200 1.9822 1697090400 1.9830 1697097600 1.9817 1697104800 1.9812 1697112000 1.9832 1697119200 1.9826 1697126400 1.9816 1697133600 1.9812 1697140800 1.9823 1697148000 1.9833 1697155200 1.9814 1697162400 1.9804 1697169600 1.9814 1697176800 1.9829 1697184000 1.9816 1697191200 1.9806 1697198400 1.9795 1697205600 1.9796 1697212800 1.9828 1697220000 1.9796 1697227200 1.9757 1697234400 1.9737 1697241600 1.9728 1697248800 1.9733 1697256000 1.9760 1697263200 1.9681 1697270400 1.9750 1697277600 1.9715 1697284800 1.9733 1697292000 1.9727 1697299200 1.9743 1697306400 1.9765 1697313600 1.9763 1697320800 1.9755 1697328000 1.9770 1697335200 1.9768 1697342400 1.9791 1697349600 1.9788 1697356800 1.9776 1697364000 1.9795 1697371200 1.9752 1697378400 1.9796 1697385600 1.9814 1697392800 1.9774 1697400000 1.9758 1697407200 1.9737 1697414400 1.9766 1697421600 1.9771 1697428800 1.9773 1697436000 1.9835 1697443200 1.9850 1697450400 1.9806 1697457600 1.9839 1697464800 1.9798 1697472000 1.9806 1697479200 1.9606 1697486400 1.9558 1697493600 1.9595 1697500800 1.9555 1697508000 1.9621 1697515200 1.9616 1697522400 1.9613 1697529600 1.9593 1697536800 1.9601 1697544000 1.9662 1697551200 1.9650 1697558400 1.9563 1697565600 1.9666 1697572800 1.9650 1697580000 1.9685 1697587200 1.9695 1697594400 1.9725 1697601600 1.9634 1697608800 1.9628 1697616000 1.9607 1697623200 1.9581 1697630400 1.9602 1697652000 1.9645 1697659200 1.9622 1697666400 1.9718 1697673600 1.9741 1697680800 1.9723 1697688000 1.9738 1697695200 1.9724 1697702400 1.9742 1697709600 1.9732 1697716800 1.9715 1697724000 1.9736 1697731200 1.9727 1697738400 1.9726 1697745600 1.9740 1697752800 1.9697 1697760000 1.9712 1697767200 1.9688 1697774400 1.9723 1697781600 1.9711 1697788800 1.9685 1697796000 1.9751 1697803200 1.9737 1697810400 1.9718 1697817600 1.9720 1697824800 1.9719 1697832000 1.9655 1697839200 1.9680 1697846400 1.9879 1697853600 1.9699 1697860800 1.9708 1697868000 1.9710 1697875200 1.9654 1697882400 1.9690 1697889600 1.9644 1697896800 1.9619 1697904000 1.9622 1697911200 1.9634 1697918400 1.9683 1697925600 1.9719 1697932800 1.9682 1697940000 1.9722 1697947200 1.9674 1697954400 1.9692 1697961600 1.9705 1697968800 1.9692 1697976000 1.9695 1697983200 1.9650 1697990400 1.9624 1697997600 1.9631 1698004800 1.9642 1698012000 1.9665 1698019200 1.9632 1698026400 1.9633 1698033600 1.9650 1698040800 1.9637 1698048000 1.9667 1698055200 1.9643 1698062400 1.9633 1698069600 1.9614 1698076800 1.9647 1698084000 1.9626 1698091200 1.9546 1698098400 1.9604 1698105600 1.9605 1698112800 1.9598 1698120000 1.9566 1698127200 1.9608 1698134400 1.9595 1698141600 1.9660 1698148800 1.9612 1698156000 1.9623 1698163200 1.9665 1698170400 1.9703 1698177600 1.9681 1698184800 1.9717 1698192000 1.9728 1698199200 1.9752 1698206400 1.9715 1698213600 1.9690 1698220800 1.9710 1698228000 1.9734 1698235200 1.9739 1698242400 1.9745 1698249600 1.9675 1698256800 1.9656 1698264000 1.9689 1698271200 1.9646 1698278400 1.9741 1698285600 1.9727 1698292800 1.9677 1698300000 1.9633 1698307200 1.9568 1698314400 1.9678 1698321600 1.9729 1698328800 1.9664 1698336000 1.9617 1698343200 1.9651 1698350400 1.9708 1698357600 1.9627 1698364800 1.9897 1698372000 1.9904 1698379200 1.9866 1698386400 1.9796 1698393600 1.9875 1698400800 1.9841 1698408000 1.9836 1698415200 1.9648 1698422400 1.9647 1698429600 1.9665 1698436800 1.9670 1698444000 1.9663 1698451200 1.9698 1698458400 1.9718 1698465600 1.9686 1698472800 1.9672 1698480000 1.9704 1698487200 1.9706 1698494400 1.9687 1698501600 1.9709 1698508800 1.9713 1698516000 1.9712 1698523200 1.9700 1698530400 1.9689 1698537600 1.9777 1698544800 1.9658 1698552000 1.9690 1698559200 1.9683 1698566400 1.9692 1698573600 1.9712 1698580800 1.9704 1698588000 1.9685 1698595200 1.9671 1698602400 1.9650 1698609600 1.9656 1698616800 1.9637 1698624000 1.9616 1698631200 1.9674 1698638400 1.9678 1698645600 1.9640 1698652800 1.9770 1698660000 1.9775 1698667200 1.9796 1698674400 1.9825 1698681600 1.9776 1698688800 1.9784 1698696000 1.9799 1698703200 1.9887 1698710400 1.9857 1698717600 1.9835 1698724800 1.9842 1698732000 1.9783 1698739200 1.9816 1698746400 1.9817 1698753600 1.9827 1698760800 1.9738 1698768000 1.9790 1698775200 1.9765 1698782400 1.9937 1698789600 1.9904 1698796800 1.9921 1698804000 1.9897 1698811200 1.9924 1698818400 1.9983 1698825600 1.9962 1698832800 1.9972 1698840000 2.0023 1698847200 1.9998 1698854400 2.0043 1698861600 1.9938 1698868800 1.9916 1698876000 1.9887 1698883200 1.9839 1698890400 1.9884 1698897600 1.9973 1698904800 1.9999 1698912000 1.9979 1698919200 1.9940 1698926400 1.9930 1698933600 1.9939 1698940800 1.9941 1698948000 1.9920 1698955200 1.9937 1698962400 1.9961 1698969600 1.9964 1698976800 1.9959 1698984000 1.9932 1698991200 1.9906 1698998400 1.9924 1699005600 1.9941 1699012800 1.9951 1699020000 1.9962 1699027200 1.9952 1699034400 1.9896 1699041600 1.9734 1699048800 1.9689 1699063200 1.9723 1699070400 1.9700 1699077600 1.9612 1699084800 1.9674 1699092000 1.9716 1699099200 1.9775 1699106400 1.9770 1699113600 1.9743 1699120800 1.9763 1699128000 1.9699 1699135200 1.9814 1699142400 1.9824 1699149600 1.9813 1699156800 1.9819 1699164000 1.9821 1699171200 1.9867 1699185600 1.9817 1699192800 1.9859 1699200000 1.9828 1699207200 1.9845 1699214400 1.9828 1699221600 1.9852 1699228800 1.9873 1699236000 1.9832 1699243200 1.9857 1699250400 1.9829 1699264800 1.9815 1699272000 1.9784 1699279200 1.9854 1699286400 1.9868 1699293600 1.9871 1699308000 1.9860 1699315200 1.9915 1699322400 1.9927 1699329600 1.9927 1699336800 1.9952 1699344000 1.9850 1699351200 1.9858 1699365600 1.9825 1699372800 1.9958 1699380000 1.9872 1699387200 1.9921 1699394400 2.0024 1699401600 1.9927 1699408800 1.9948 1699416000 1.9953 1699423200 2.0038 1699430400 2.0048 1699437600 2.0055 1699444800 2.0109 1699452000 2.0118 1699459200 2.0096 1699466400 2.0099 1699473600 2.0129 1699480800 2.0111 1699488000 2.0043 1699495200 1.9997 1699502400 1.9959 1699509600 1.9956 1699516800 1.9939 1699524000 1.9947 1699531200 1.9939 1699538400 1.9906 1699545600 1.9871 1699552800 1.9965 1699560000 1.9960 1699567200 1.9972 1699574400 2.0024 1699581600 1.9992 1699588800 1.9997 1699596000 2.0010 1699603200 2.0017 1699617600 2.0031 1699624800 2.0020 1699632000 2.0062 1699639200 2.0042 1699646400 2.0033 1699653600 2.0034 1699660800 2.0102 1699668000 2.0071 1699675200 2.0090 1699682400 2.0066 1699689600 2.0072 1699696800 2.0083 1699704000 2.0080 1699711200 2.0099 1699718400 2.0059 1699725600 2.0065 1699732800 2.0094 1699740000 2.0047 1699747200 2.0071 1699754400 2.0065 1699761600 2.0068 1699768800 2.0079 1699776000 2.0061 1699783200 1.9997 1699790400 1.9985 1699797600 2.0072 1699804800 2.0040 1699812000 2.0062 1699819200 2.0042 1699826400 2.0015 1699833600 2.0015 1699840800 2.0054 1699848000 2.0070 1699855200 2.0049 1699862400 2.0037 1699869600 2.0046 1699876800 1.9995 1699884000 1.9937 1699891200 1.9962 1699898400 1.9991 1699905600 1.9885 1699912800 1.9858 1699920000 1.9881 1699927200 1.9883 1699934400 1.9852 1699941600 1.9876 1699948800 1.9872 1699956000 1.9891 1699963200 1.9921 1699970400 1.9936 1699977600 1.9960 1699984800 1.9899 1699992000 1.9839 1699999200 1.9907 1700006400 1.9932 1700013600 1.9962 1700020800 1.9986 1700028000 2.0168 1700035200 2.0183 1700042400 1.9964 1700049600 1.9979 1700056800 1.9982 1700064000 1.9890 1700078400 1.9965 1700092800 1.9973 1700100000 1.9961 1700107200 1.9982 1700114400 1.9984 1700121600 1.9898 1700136000 1.9934 1700143200 1.9849 1700150400 1.9964 1700157600 1.9976 1700164800 1.9978 1700172000 1.9966 1700179200 1.9990 1700186400 1.9943 1700193600 1.9935 1700200800 1.9949 1700208000 1.9912 1700215200 2.0013 1700222400 2.0021 1700229600 2.0060 1700236800 2.0020 1700244000 2.0048 1700251200 2.0106 1700258400 2.0039 1700265600 2.0043 1700280000 2.0019 1700287200 1.9978 1700294400 1.9985 1700301600 1.9974 1700308800 1.9952 1700316000 1.9929 1700323200 2.0008 1700330400 2.0026 1700337600 2.0038 1700344800 2.0049 1700352000 2.0086 1700359200 2.0049 1700366400 2.0043 1700388000 2.0029 1700395200 2.0270 1700402400 2.0243 1700416800 2.0238 1700424000 2.0248 1700431200 2.0254 1700438400 2.0278 1700445600 2.0275 1700452800 2.0239 1700460000 2.0259 1700467200 2.0254 1700474400 2.0295 1700481600 2.0295 1700488800 2.0249 1700496000 2.0228 1700503200 2.0260 1700510400 2.0294 1700517600 2.0244 1700524800 2.0238 1700532000 2.0214 1700539200 2.0242 1700546400 2.0223 1700553600 2.0298 1700560800 2.0228 1700568000 2.0247 1700575200 2.0257 1700582400 2.0261 1700589600 2.0331 1700596800 2.0261 1700604000 2.0236 1700611200 2.0170 1700618400 2.0159 1700625600 2.0184 1700632800 2.0101 1700640000 2.0158 1700647200 2.0106 1700654400 2.0112 1700661600 2.0104 1700668800 2.0056 1700676000 2.0107 1700683200 2.0181 1700690400 2.0147 1700697600 2.0103 1700704800 2.0146 1700712000 2.0091 1700719200 2.0089 1700726400 2.0104 1700733600 2.0100 1700740800 2.0036 1700748000 2.0140 1700755200 2.0124 1700762400 2.0149 1700769600 2.0248 1700776800 2.0272 1700784000 2.0278 1700791200 2.0271 1700798400 2.0301 1700805600 2.0277 1700812800 2.0290 1700820000 2.0294 1700827200 2.0256 1700834400 2.0194 1700841600 2.0230 1700848800 2.0222 1700856000 2.0218 1700863200 2.0283 1700870400 2.0292 1700877600 2.0279 1700884800 2.0318 1700892000 2.0302 1700899200 2.0282 1700906400 2.0297 1700913600 2.0255 1700920800 2.0274 1700928000 2.0303 1700935200 2.0318 1700942400 2.0295 1700949600 2.0293 1700956800 2.0284 1700964000 2.0284 1700971200 2.0323 1700978400 2.0312 1700985600 2.0331 1700992800 2.0327 1701000000 2.0330 1701007200 2.0380 1701014400 2.0382 1701021600 2.0435 1701028800 2.0407 1701036000 2.0398 1701043200 2.0355 1701050400 2.0365 1701057600 2.0334 1701064800 2.0331 1701072000 2.0291 1701079200 2.0338 1701086400 2.0298 1701093600 2.0323 1701100800 2.0362 1701108000 2.0341 1701115200 2.0251 1701122400 2.0221 1701129600 2.0282 1701136800 2.0221 1701144000 2.0189 1701151200 2.0210 1701158400 2.0263 1701165600 2.0280 1701172800 2.0294 1701180000 2.0295 1701187200 2.0298 1701194400 2.0296 1701201600 2.0267 1701208800 2.0328 1701216000 2.0313 1701223200 2.0310 1701230400 2.0299 1701237600 2.0278 1701244800 2.0305 1701252000 2.0253 1701259200 2.0275 1701266400 2.0262 1701273600 2.0281 1701280800 2.0265 1701288000 2.0300 1701295200 2.0248 1701302400 2.0306 1701309600 2.0268 1701316800 2.0306 1701324000 2.0261 1701331200 2.0235 1701338400 2.0221 1701345600 2.0236 1701352800 2.0348 1701360000 2.0395 1701367200 2.0437 1701374400 2.0427 1701381600 2.0379 1701388800 2.0373 1701396000 2.0384 1701403200 2.0379 1701410400 2.0378 1701417600 2.0348 1701424800 2.0349 1701432000 2.0345 1701439200 2.0319 1701446400 2.0340 1701453600 2.0276 1701460800 2.0299 1701468000 2.0331 1701475200 2.0355 1701482400 2.0323 1701489600 2.0318 1701496800 2.0327 1701504000 2.0337 1701511200 2.0345 1701518400 2.0330 1701525600 2.0358 1701532800 2.0310 1701540000 2.0327 1701547200 2.0358 1701554400 2.0314 1701561600 2.0304 1701568800 2.0316 1701576000 2.0321 1701583200 2.0305 1701590400 2.0302 1701597600 2.0295 1701604800 2.0314 1701612000 2.0290 1701619200 2.0320 1701626400 2.0321 1701633600 2.0263 1701640800 2.0292 1701648000 2.0267 1701655200 2.0261 1701662400 2.0263 1701669600 2.0234 1701676800 2.0234 1701684000 2.0215 1701691200 2.0194 1701698400 2.0224 1701705600 2.0266 1701712800 2.0190 1701720000 2.0195 1701727200 2.0201 1701734400 2.0201 1701741600 2.0212 1701748800 2.0201 1701756000 2.0228 1701763200 2.0213 1701770400 2.0229 1701777600 2.0214 1701784800 2.0236 1701792000 2.0252 1701799200 2.0222 1701806400 2.0226 1701813600 2.0250 1701820800 2.0224 1701828000 2.0280 1701835200 2.0280 1701842400 2.0298 1701849600 2.0295 1701856800 2.0311 1701864000 2.0341 1701871200 2.0312 1701878400 2.0278 1701885600 2.0110 1701892800 2.0137 1701900000 2.0088 1701907200 2.0076 1701914400 2.0189 1701921600 2.0169 1701928800 2.0149 1701936000 2.0163 1701943200 2.0152 1701950400 2.0114 1701957600 2.0101 1701964800 1.9980 1701972000 2.0072 1701979200 2.0025 1701986400 2.0036 1701993600 2.0057 1702000800 2.0113 1702008000 2.0129 1702015200 2.0088 1702022400 2.0105 1702029600 2.0131 1702036800 2.0135 1702044000 2.0108 1702051200 2.0085 1702058400 2.0123 1702065600 2.0146 1702072800 2.0151 1702080000 2.0123 1702087200 2.0100 1702094400 2.0107 1702101600 2.0130 1702108800 2.0140 1702116000 2.0140 1702123200 2.0112 1702130400 2.0125 1702137600 2.0087 1702144800 2.0042 1702152000 2.0039 1702159200 2.0062 1702166400 2.0061 1702173600 2.0069 1702180800 2.0041 1702188000 2.0060 1702195200 2.0072 1702202400 2.0054 1702209600 2.0080 1702216800 2.0084 1702224000 2.0079 1702231200 2.0093 1702238400 2.0102 1702245600 2.0112 1702252800 2.0096 1702260000 2.0121 1702267200 2.0102 1702274400 2.0072 1702281600 2.0047 1702288800 2.0083 1702296000 2.0100 1702303200 2.0100 1702310400 2.0070 1702317600 2.0097 1702324800 2.0119 1702332000 2.0183 1702339200 2.0171 1702346400 2.0182 1702353600 2.0147 1702360800 2.0143 1702368000 2.0167 1702375200 2.0159 1702382400 2.0156 1702389600 2.0155 1702396800 2.0153 1702404000 2.0153 1702411200 2.0101 1702418400 2.0122 1702425600 2.0273 1702432800 2.0203 1702440000 2.0130 1702447200 2.0094 1702454400 2.0059 1702461600 2.0067 1702468800 2.0071 1702476000 1.9959 1702483200 1.9969 1702497600 1.9990 1702504800 2.0064 1702512000 2.0060 1702519200 2.0088 1702526400 2.0033 1702533600 2.0055 1702540800 2.0011 1702548000 2.0039 1702555200 2.0048 1702562400 2.0022 1702569600 2.0014 1702576800 2.0001 1702584000 2.0106 1702591200 2.0040 1702598400 2.0087 1702605600 2.0046 1702612800 2.0063 1702620000 1.9939 1702627200 1.9913 1702634400 1.9907 1702641600 1.9931 1702648800 1.9828 1702656000 1.9824 1702663200 1.9932 1702670400 2.0022 1702677600 2.0019 1702684800 2.0040 1702692000 2.0063 1702699200 2.0025 1702706400 1.9987 1702713600 1.9991 1702720800 2.0008 1702728000 2.0017 1702735200 2.0039 1702742400 2.0023 1702749600 2.0035 1702756800 2.0010 1702850400 2.0084 1702857600 2.0082 1702864800 2.0089 1702872000 2.0082 1702879200 2.0060 1702886400 2.0057 1702893600 2.0044 1702900800 2.0026 1702908000 1.9983 1702915200 2.0053 1702922400 2.0048 1702929600 2.0059 1702936800 2.0060 1702944000 2.0094 1702951200 2.0092 1702958400 2.0031 1702965600 2.0017 1702972800 2.0010 1702980000 2.0008 1702987200 1.9982 1702994400 1.9966 1703001600 1.9996 1703008800 1.9969 1703016000 1.9943 1703023200 1.9976 1703030400 2.0001 1703037600 2.0039 1703044800 1.9951 1703052000 2.0022 1703059200 2.0020 1703066400 2.0100 1703073600 2.0092 1703080800 2.0108 1703095200 2.0084 1703102400 2.0107 1703109600 2.0088 1703116800 2.0099 1703124000 2.0102 1703131200 2.0116 1703138400 2.0126 1703145600 2.0116 1703152800 2.0119 1703160000 1.9964 1703167200 1.9957 1703174400 1.9938 1703181600 1.9933 1703196000 1.9987 1703203200 2.0060 1703210400 2.0056 1703217600 2.0004 1703224800 2.0016 1703232000 1.9999 1703239200 1.9978 1703246400 1.9985 1703260800 1.9950 1703268000 1.9971 1703275200 1.9968 1703282400 1.9988 1703289600 1.9975 1703296800 2.0085 1703304000 2.0087 1703311200 2.0112 1703318400 2.0135 1703325600 2.0097 1703332800 2.0108 1703340000 2.0068 1703347200 2.0043 1703354400 2.0072 1703368800 2.0062 1703376000 2.0070 1703383200 2.0093 1703390400 2.0077 1703397600 2.0085 1703404800 2.0098 1703412000 2.0080 1703419200 2.0093 1703426400 2.0084 1703433600 2.0106 1703440800 2.0091 1703448000 2.0096 1703455200 2.0093 1703462400 2.0115 1703469600 2.0098 1703476800 2.0117 1703484000 2.0098 1703491200 2.0100 1703498400 2.0090 1703505600 2.0097 1703512800 2.0088 1703520000 2.0090 1703527200 2.0088 1703534400 2.0050 1703541600 2.0113 1703548800 2.0089 1703556000 2.0098 1703563200 2.0099 1703570400 2.0059 1703577600 2.0102 1703584800 2.0060 1703592000 2.0055 1703599200 2.0020 1703606400 2.0026 1703613600 2.0042 1703620800 2.0076 1703628000 2.0065 1703635200 2.0083 1703642400 2.0075 1703649600 2.0081 1703656800 2.0080 1703664000 2.0124 1703671200 2.0125 1703678400 2.0116 1703685600 2.0112 1703692800 2.0097 1703700000 2.0089 1703707200 2.0081 1703714400 2.0056 1703721600 2.0065 1703728800 2.0085 1703736000 2.0069 1703743200 2.0048 1703750400 2.0054 1703757600 2.0034 1703764800 2.0039 1703772000 2.0056 1703779200 2.0064 1703786400 2.0019 1703793600 2.0019 1703800800 1.9983 1703808000 2.0007 1703815200 2.0021 1703822400 2.0024 1703829600 2.0021 1703836800 2.0026 1703844000 1.9995 1703851200 1.9960 1703858400 1.9997 1703865600 2.0177 1703872800 2.0187 1703880000 2.0132 1703887200 1.9965 1703894400 2.0003 1703901600 2.0008 1703908800 2.0024 1703916000 2.0016 1703923200 2.0003 1703930400 2.0003 1703937600 2.0004 1703944800 1.9990 1703952000 2.0042 1703959200 2.0053 1703966400 2.0047 1703973600 2.0049 1703980800 2.0030 1703988000 2.0040 1703995200 2.0026 1704002400 2.0012 1704009600 2.0014 1704016800 2.0003 1704024000 1.9995 1704031200 1.9980 1704038400 2.0004 1704045600 2.0210 1704052800 2.0224 1704060000 2.0217 1704067200 2.0248 1704074400 2.0229 1704081600 2.0220 1704088800 2.0225 1704096000 2.0203 1704103200 2.0197 1704110400 2.0209 1704117600 2.0207 1704124800 2.0217 1704132000 2.0183 1704139200 2.0215 1704146400 2.0182 1704153600 2.0186 1704160800 2.0183 1704168000 2.0196 1704175200 2.0219 1704182400 2.0229 1704189600 2.0251 1704196800 2.0207 1704204000 2.0181 1704211200 2.0164 1704218400 2.0104 1704232800 2.0054 1704240000 2.0071 1704247200 2.0094 1704254400 2.0087 1704261600 2.0062 1704268800 2.0026 1704276000 2.0105 1704283200 2.0032 1704290400 2.0045 1704297600 2.0059 1704304800 2.0025 1704312000 2.0046 1704319200 2.0004 1704326400 2.0100 1704333600 2.0053 1704340800 2.0078 1704348000 2.0098 1704355200 2.0123 1704362400 2.0127 1704369600 2.0101 1704376800 2.0123 1704384000 2.0109 1704391200 2.0189 1704398400 2.0205 1704405600 2.0153 1704412800 2.0113 1704420000 2.0094 1704427200 2.0083 1704434400 2.0085 1704441600 2.0127 1704448800 2.0101 1704456000 2.0120 1704463200 2.0003 1704470400 2.0001 1704499200 2.0078 1704506400 2.0098 1704513600 2.0100 1704520800 2.0098 1704528000 2.0084 1704535200 2.0015 1704542400 2.0056 1704549600 2.0089 1704556800 2.0090 1704564000 2.0127 1704571200 2.0128 1704578400 2.0092 1704585600 2.0109 1704592800 2.0103 1704600000 2.0107 1704607200 2.0115 1704614400 2.0116 1704621600 2.0107 1704636000 2.0144 1704643200 2.0122 1704650400 2.0123 1704657600 2.0123 1704664800 2.0125 1704672000 2.0151 1704679200 2.0128 1704686400 2.0118 1704693600 2.0104 1704700800 2.0084 1704708000 2.0095 1704715200 2.0156 1704722400 2.0155 1704729600 1.9937 1704736800 1.9957 1704744000 1.9834 1704751200 1.9835 1704758400 1.9934 1704765600 1.9921 1704772800 1.9885 1704780000 1.9872 1704787200 1.9868 1704794400 1.9870 1704801600 1.9856 1704808800 1.9881 1704816000 1.9878 1704823200 1.9941 1704830400 1.9905 1704837600 1.9911 1704844800 1.9932 1704852000 1.9925 1704859200 1.9893 1704866400 1.9931 1704873600 1.9970 1704880800 1.9975 1704888000 1.9945 1704895200 1.9893 1704902400 1.9943 1704909600 1.9942 1704916800 1.9966 1704924000 1.9974 1704931200 1.9950 1704938400 1.9955 1704945600 1.9931 1704952800 1.9944 1704960000 1.9966 1704967200 1.9946 1704974400 1.9961 1704981600 1.9915 1704988800 1.9955 1704996000 1.9907 1705003200 1.9902 1705010400 1.9918 1705017600 1.9894 1705024800 1.9931 1705032000 1.9932 1705039200 1.9928 1705046400 2.0063 1705053600 2.0052 1705068000 2.0029 1705075200 2.0030 1705082400 2.0054 1705089600 2.0039 1705096800 2.0084 1705104000 2.0073 1705118400 2.0057 1705125600 2.0053 1705132800 2.0066 1705140000 2.0051 1705147200 2.0034 1705154400 2.0056 1705161600 2.0066 1705176000 2.0024 1705183200 2.0047 1705197600 2.0114 1705204800 2.0084 1705212000 2.0083 1705219200 2.0086 1705226400 2.0093 1705233600 2.0095 1705240800 2.0090 1705248000 2.0102 1705255200 2.0091 1705262400 2.0064 1705269600 2.0092 1705276800 2.0057 1705284000 2.0048 1705291200 2.0050 1705298400 2.0038 1705320000 2.0038 1705327200 2.0065 1705341600 2.0027 1705370400 2.0111 1705377600 2.0105 1705392000 2.0080 1705399200 2.0074 1705413600 2.0055 1705420800 2.0068 1705428000 2.0021 1705435200 2.0048 1705442400 2.0032 1705456800 1.8917 1705464000 1.9136 1705478400 1.9220 1705485600 1.9164 1705492800 1.9181 1705500000 1.9834 1705507200 1.9865 1705514400 1.9869 1705564800 1.9813 1705579200 1.9821 1705586400 1.9804 1705600800 1.9776 1705615200 1.9800 1705629600 1.9734 1705636800 1.9768 1705644000 1.9764 1705651200 1.9784 1705658400 1.9777 1705665600 1.9830 1705672800 1.9773 1705680000 1.9782 1705694400 1.9836 1705744800 1.9816 1705752000 1.9804 1705766400 1.9904 1705773600 1.9890 1705780800 1.9876 1705788000 1.9885 1705795200 1.9887 1705802400 1.9920 1705809600 1.9987 1705816800 1.9926 1705824000 1.9947 1705831200 1.9984 1705845600 1.9948 1705852800 1.9948 1705860000 1.9934 1705867200 1.9947 1705874400 1.9885 1705881600 1.9916 1705888800 1.9903 1705896000 1.9897 1705903200 1.9914 1705910400 1.9924 1705917600 1.9915 1705924800 1.9941 1705932000 1.9866 1705939200 1.9941 1705946400 1.9930 1705953600 1.9920 1705960800 2.0016 1705968000 1.9961 1705975200 1.9977 1705982400 1.9970 1706004000 1.9938 1706011200 1.9973 1706018400 1.9884 1706025600 1.9948 1706032800 1.9901 1706040000 1.9906 1706047200 1.9882 1706054400 1.9929 1706061600 1.9906 1706068800 1.9894 1706076000 1.9909 1706083200 1.9917 1706090400 1.9925 1706097600 1.9946 1706104800 1.9939 1706112000 1.9856 1706119200 1.9963 1706126400 1.9916 1706133600 1.9900 1706140800 1.9928 1706148000 1.9946 1706155200 1.9918 1706162400 1.9901 1706169600 1.9938 1706176800 1.9936 1706191200 1.9957 1706198400 2.0002 1706205600 2.0020 1706212800 2.0035 1706220000 2.0046 1706227200 2.0031 1706234400 2.0073 1706241600 2.0059 1706248800 1.9957 1706256000 2.0024 1706263200 2.0021 1706270400 1.9980 1706277600 2.0062 1706284800 2.0084 1706349600 2.0152 1706356800 2.0126 1706364000 2.0137 1706371200 2.0096 1706378400 2.0106 1706385600 2.0165 1706392800 2.0199 1706400000 2.0204 1706407200 2.0223 1706414400 2.0248 1706421600 2.0262 1706428800 2.0269 1706436000 2.0266 1706443200 2.0278 1706450400 2.0273 1706457600 2.0231 1706464800 2.0230 1706472000 2.0217 1706479200 2.0236 1706486400 2.0211 1706493600 2.0225 1706500800 2.0205 1706508000 2.0233 1706515200 2.0229 1706522400 2.0226 1706529600 2.0257 1706536800 2.0274 1706544000 2.0237 1706551200 2.0186 1706558400 2.0133 1706565600 2.0194 1706572800 2.0238 1706580000 2.0211 1706587200 2.0231 1706594400 2.0223 1706601600 2.0233 1706608800 2.0226 1706616000 2.0220 1706623200 2.0087 1706630400 2.0150 1706637600 2.0153 1706644800 2.0107 1706652000 2.0201 1706659200 2.0226 1706666400 2.0279 1706673600 2.0231 1706680800 2.0235 1706688000 2.0249 1706695200 2.0253 1706702400 2.0193 1706709600 2.0260 1706716800 2.0293 1706724000 2.0253 1706731200 2.0263 1706738400 2.0245 1706745600 2.0209 1706752800 2.0279 1706760000 2.0253 1706767200 2.0260 1706774400 2.0183 1706781600 2.0212 1706788800 2.0225 1706796000 2.0129 1706803200 2.0159 1706810400 2.0169 1706817600 2.0143 1706824800 2.0167 1706832000 2.0172 1706839200 2.0192 1706846400 2.0186 1706853600 2.0186 1706860800 2.0184 1706868000 2.0164 1706875200 2.0159 1706882400 2.0120 1706889600 2.0104 1706896800 2.0160 1706904000 2.0160 1706911200 2.0173 1706918400 2.0150 1706925600 2.0083 1706932800 2.0087 1706940000 2.0097 1706947200 2.0099 1706954400 2.0100 1706961600 2.0123 1706968800 2.0118 1706976000 2.0114 1706983200 2.0129 1706990400 2.0143 1706997600 2.0123 1707004800 2.0111 1707012000 2.0108 1707019200 2.0086 1707026400 2.0095 1707033600 2.0126 1707040800 2.0114 1707048000 2.0102 1707062400 2.0127 1707069600 2.0143 1707076800 2.0163 1707084000 2.0155 1707091200 2.0131 1707098400 2.0111 1707105600 2.0094 1707112800 2.0099 1707120000 2.0118 1707127200 2.0082 1707134400 2.0067 1707141600 2.0086 1707148800 2.0100 1707156000 2.0089 1707163200 2.0168 1707170400 2.0119 1707177600 2.0163 1707184800 2.0202 1707192000 2.0201 1707199200 2.0194 1707206400 2.0158 1707213600 2.0169 1707220800 2.0173 1707228000 2.0168 1707235200 2.0109 1707242400 2.0157 1707249600 2.0122 1707256800 2.0104 1707264000 2.0187 1707271200 2.0089 1707278400 2.0114 1707285600 2.0062 1707292800 2.0093 1707300000 2.0101 1707307200 2.0125 1707314400 2.0100 1707321600 2.0070 1707328800 2.0118 1707336000 2.0067 1707343200 2.0039 1707350400 2.0080 1707357600 2.0103 1707364800 2.0131 1707372000 2.0134 1707386400 2.0161 1707393600 2.0135 1707400800 2.0046 1707408000 2.0141 1707415200 2.0131 1707422400 2.0053 1707429600 2.0064 1707436800 2.0105 1707444000 2.0078 1707451200 2.0036 1707458400 2.0024 1707465600 2.0070 1707472800 2.0011 1707480000 2.0027 1707487200 2.0058 1707494400 2.0058 1707501600 2.0071 1707508800 2.0097 1707516000 2.0058 1707523200 2.0076 1707530400 2.0102 1707537600 2.0108 1707544800 2.0039 1707552000 2.0096 1707559200 2.0052 1707566400 2.0073 1707573600 2.0106 1707580800 2.0080 1707588000 2.0076 1707595200 2.0050 1707609600 2.0068 1707616800 2.0063 1707624000 2.0071 1707631200 2.0059 1707638400 2.0076 1707645600 2.0039 1707652800 2.0052 1707660000 1.9998 1707667200 2.0002 1707674400 2.0028 1707681600 2.0081 1707688800 2.0063 1707696000 2.0094 1707703200 2.0028 1707710400 2.0067 1707717600 2.0068 1707724800 2.0065 1707732000 2.0079 1707739200 2.0057 1707746400 2.0078 1707768000 2.0080 1707782400 2.0118 1707804000 2.0110 1707811200 2.0101 1707818400 2.0109 1707825600 2.0077 1707832800 2.0048 1707847200 2.0105 1707883200 2.0111 1707897600 2.0136 1707904800 2.0114 1707919200 2.0168 1707926400 2.0172 1707940800 2.0202 1707984000 2.0188 1708005600 2.0086 1708012800 2.0097 1708020000 2.0106 1708048800 2.0130 1708070400 2.0143 1708084800 2.0131 1708185600 2.0108 1708243200 2.0075 1708300800 2.0087 1708308000 2.0076 1708336800 2.0015 1708401600 2.0050 1708408800 2.0026 1708423200 2.0000 1708430400 2.0041 1708452000 1.9981 1708459200 2.0047 1708473600 2.0016 1708480800 2.0026 1708502400 2.0005 1708545600 2.0005 1708560000 2.0004 1708567200 1.9940 1708574400 1.9951 1708581600 1.9961 1708603200 2.0041 1708632000 2.0133 1708668000 2.0188 1708754400 2.0144 1708761600 2.0146 1708855200 2.0148 1708934400 2.0120 1708984800 2.0164 1708992000 2.0156 1709028000 2.0127 1709143200 1.9929 1709150400 2.0092 1709244000 2.0030 1709272800 2.0006 1709280000 2.0048 1709517600 2.0137 1709524800 2.0123 1709532000 2.0068 1709539200 2.0074 1709546400 2.0069 1709553600 2.0079 1709560800 2.0126 1709568000 2.0018 1709575200 2.0125 1709582400 2.0083 1709589600 2.0094 1709596800 2.0094 1709604000 2.0081 1709611200 2.0098 1709618400 2.0091 1709625600 2.0075 1709632800 2.0070 1709640000 2.0079 1709647200 2.0095 1709654400 2.0141 1709661600 2.0097 1709668800 2.0116 1709676000 2.0119 1709683200 2.0115 1709690400 2.0119 1709697600 2.0105 1709704800 2.0059 1709712000 2.0038 1709719200 2.0045 1709726400 2.0018 1709733600 2.0031 1709740800 2.0079 1709748000 2.0083 1709755200 2.0082 1709762400 2.0073 1709769600 2.0117 1709776800 2.0055 1709784000 2.0024 1709791200 1.9975 1709798400 2.0022 1709805600 2.0077 1709812800 2.0083 1709820000 2.0059 1709827200 2.0073 1709834400 2.0124 1709841600 2.0146 1709848800 2.0144 1709856000 2.0171 1709863200 2.0198 1709870400 2.0208 1709877600 2.0181 1709884800 2.0207 1709892000 2.0204 1709899200 2.0202 1709906400 2.0177 1709913600 2.0192 1709920800 2.0215 1709928000 2.0141 1709935200 2.0158 1709942400 2.0119 1709949600 2.0180 1709956800 2.0172 1709964000 2.0116 1709971200 2.0139 1709978400 2.0104 1709985600 2.0126 1709992800 2.0146 1710000000 2.0134 1710007200 2.0123 1710014400 2.0121 1710021600 2.0174 1710028800 2.0151 1710036000 2.0171 1710043200 2.0200 1710050400 2.0179 1710057600 2.0182 1710064800 2.0192 1710072000 2.0203 1710079200 2.0198 1710086400 2.0210 1710093600 2.0216 1710100800 2.0209 1710108000 2.0240 1710115200 2.0166 1710122400 2.0139 1710129600 2.0149 1710136800 2.0107 1710144000 2.0109 1710151200 2.0093 1710158400 2.0078 1710165600 2.0050 1710172800 2.0064 1710180000 2.0063 1710187200 2.0129 1710194400 2.0052 1710201600 2.0146 1710208800 2.0144 1710216000 2.0105 1710223200 2.0060 1710230400 2.0068 1710237600 2.0092 1710244800 2.0085 1710252000 2.0068 1710259200 2.0090 1710266400 2.0037 1710273600 2.0015 1710280800 1.9965 1710288000 1.9975 1710295200 2.0022 1710302400 2.0015 1710309600 2.0018 1710316800 2.0032 1710324000 2.0024 1710331200 2.0101 1710338400 2.0071 1710345600 2.0053 1710352800 2.0058 1710360000 2.0098 1710367200 1.9991 1710374400 2.0034 1710381600 2.0101 1710388800 2.0117 1710396000 2.0104 1710403200 2.0059 1710410400 2.0034 1710417600 2.0085 1710424800 2.0080 1710432000 2.0114 1710439200 2.0096 1710446400 2.0087 1710453600 2.0160 1710460800 2.0093 1710468000 2.0110 1710475200 2.0113 1710482400 2.0092 1710489600 2.0121 1710496800 2.0078 1710504000 2.0100 1710511200 2.0073 1710518400 2.0124 1710525600 2.0093 1710532800 2.0089 1710540000 2.0149 1710547200 2.0151 1710554400 2.0167 1710561600 2.0174 1710568800 2.0175 1710576000 2.0128 1710583200 2.0109 1710590400 2.0066 1710597600 2.0095 1710604800 2.0105 1710612000 2.0124 1710619200 2.0092 1710626400 2.0078 1710633600 2.0095 1710640800 2.0118 1710648000 2.0108 1710655200 2.0127 1710662400 2.0110 1710669600 2.0112 1710676800 2.0118 1710684000 2.0046 1710691200 2.0084 1710698400 2.0122 1710705600 2.0072 1710712800 2.0093 1710720000 2.0147 1710727200 2.0158 1710734400 2.0139 1710741600 2.0122 1710748800 2.0102 1710756000 2.0096 1710763200 2.0111 1710770400 2.0098 1710777600 2.0135 1710784800 2.0168 1710792000 2.0128 1710799200 2.0145 1710806400 2.0172 1710813600 2.0163 1710820800 2.0169 1710828000 2.0173 1710835200 2.0132 1710842400 2.0142 1710849600 2.0141 1710856800 2.0167 1710864000 2.0094 1710871200 2.0053 1710878400 2.0110 1710885600 2.0105 1710892800 2.0118 1710900000 2.0094 1710907200 2.0023 1710914400 2.0103 1710921600 2.0084 1710928800 2.0086 1710936000 2.0134 1710943200 2.0064 1710950400 2.0153 1710957600 2.0123 1710964800 2.0116 1710972000 2.0061 1710979200 2.0122 1710986400 2.0137 1710993600 2.0105 1711000800 2.0131 1711008000 2.0120 1711015200 2.0106 1711022400 2.0110 1711029600 2.0147 1711036800 2.0089 1711044000 2.0040 1711051200 2.0056 1711058400 2.0076 1711065600 2.0048 1711072800 2.0067 1711080000 2.0021 1711087200 2.0013 1711094400 2.0037 1711101600 2.0044 1711108800 2.0042 1711116000 1.9914 1711123200 2.0080 1711130400 2.0081 1711137600 2.0107 1711144800 2.0127 1711152000 2.0141 1711159200 2.0139 1711166400 2.0134 1711173600 2.0016 1711180800 2.0125 1711188000 2.0128 1711195200 2.0126 1711202400 2.0137 1711209600 2.0123 1711216800 2.0132 1711224000 2.0156 1711231200 2.0118 1711238400 2.0159 1711245600 2.0200 1711252800 2.0187 1711260000 2.0180 1711267200 2.0169 1711274400 2.0150 1711281600 2.0107 1711288800 2.0097 1711296000 2.0143 1711303200 2.0218 1711310400 2.0082 1711317600 2.0192 1711324800 2.0208 1711332000 2.0192 1711339200 2.0215 1711346400 2.0197 1711353600 2.0157 1711360800 2.0215 1711368000 2.0228 1711375200 2.0117 1711382400 2.0218 1711389600 2.0213 1711396800 2.0228 1711404000 2.0256 1711411200 2.0252 1711418400 2.0255 1711425600 2.0276 1711432800 2.0281 1711440000 2.0208 1711447200 2.0192 1711454400 2.0225 1711461600 2.0081 1711468800 2.0106 1711476000 2.0107 1711483200 2.0123 1711490400 2.0200 1711497600 2.0241 1711504800 2.0219 1711512000 2.0199 1711519200 2.0205 1711526400 2.0212 1711533600 2.0208 1711540800 2.0227 1711548000 2.0181 1711555200 2.0212 1711562400 2.0135 1711569600 2.0159 1711576800 2.0227 1711584000 2.0175 1711591200 2.0226 1711598400 2.0247 1711605600 2.0176 1711612800 2.0223 1711620000 2.0170 1711627200 2.0195 1711634400 2.0141 1711641600 2.0171 1711648800 2.0143 1711656000 2.0201 1711663200 2.0232 1711670400 2.0193 1711677600 2.0159 1711684800 2.0197 1711692000 2.0209 1711699200 2.0200 1711706400 2.0197 1711713600 2.0194 1711720800 2.0208 1711728000 2.0210 1711735200 2.0238 1711742400 2.0213 1711749600 2.0205 1711756800 2.0202 1711764000 2.0195 1711771200 2.0155 1711778400 2.0161 1711785600 2.0124 1711792800 2.0113 1711800000 2.0086 1711807200 2.0127 1711814400 2.0129 1711821600 2.0131 1711828800 2.0084 1711836000 2.0137 1711843200 2.0129 1711850400 2.0150 1711857600 2.0126 1711864800 2.0149 1711872000 2.0148 1711879200 2.0131 1711886400 2.0134 1711893600 2.0145 1711900800 2.0120 1711908000 2.0307 1711915200 2.0274 1711922400 2.0285 1711929600 2.0325 1711936800 2.0325 1711944000 2.0162 1711951200 2.0272 1711958400 2.0276 1711965600 2.0251 1711972800 2.0243 1711980000 2.0173 1711987200 2.0288 1711994400 2.0226 1712001600 2.0244 1712008800 2.0262 1712016000 2.0335 1712023200 2.0293 1712030400 2.0256 1712037600 2.0266 1712044800 2.0220 1712052000 2.0252 1712059200 2.0276 1712066400 2.0256 1712073600 2.0243 1712080800 2.0260 1712088000 2.0312 1712095200 2.0300 1712102400 2.0306 1712109600 2.0360 1712116800 2.0333 1712124000 2.0368 1712131200 2.0355 1712138400 2.0369 1712145600 2.0329 1712152800 2.0345 1712160000 2.0091 1712167200 2.0092 1712174400 2.0204 1712181600 2.0199 1712188800 2.0190 1712196000 2.0172 1712203200 2.0360 1712210400 2.0177 1712217600 2.0160 1712224800 2.0155 1712232000 2.0155 1712239200 2.0146 1712246400 2.0155 1712253600 2.0149 1712260800 2.0116 1712268000 2.0095 1712275200 2.0060 1712282400 2.0023 1712289600 2.0053 1712296800 2.0006 1712304000 2.0020 1712311200 2.0085 1712318400 2.0099 1712325600 2.0163 1712332800 2.0171 1712340000 2.0181 1712347200 2.0089 1712354400 2.0115 1712361600 2.0138 1712368800 2.0117 1712376000 2.0049 1712383200 2.0068 1712390400 2.0089 1712397600 2.0095 1712404800 2.0116 1712412000 2.0098 1712419200 2.0114 1712426400 2.0121 1712433600 2.0077 1712440800 2.0066 1712448000 2.0089 1712455200 2.0099 1712462400 2.0100 1712469600 2.0053 1712476800 2.0045 1712484000 2.0043 1712491200 2.0066 1712498400 2.0117 1712505600 2.0114 1712512800 2.0123 1712520000 2.0097 1712527200 2.0115 1712534400 2.0123 1712541600 2.0144 1712548800 2.0119 1712556000 2.0131 1712563200 2.0096 1712570400 2.0099 1712577600 2.0150 1712584800 2.0128 1712592000 2.0125 1712599200 2.0193 1712606400 2.0178 1712613600 2.0150 1712620800 2.0139 1712628000 2.0181 1712635200 2.0139 1712642400 2.0094 1712649600 2.0168 1712656800 2.0143 1712664000 2.0190 1712671200 2.0188 1712678400 2.0207 1712685600 2.0143 1712692800 2.0118 1712714400 2.0215 1712721600 2.0189 1712728800 2.0217 1712736000 2.0206 1712743200 2.0193 1712750400 2.0256 1712757600 2.0220 1712764800 2.0168 1712772000 2.0167 1712779200 2.0215 1712786400 2.0207 1712793600 2.0236 1712800800 2.0231 1712808000 2.0239 1712815200 2.0247 1712822400 2.0213 1712829600 2.0204 1712836800 2.0177 1712844000 2.0216 1712851200 2.0188 1712858400 2.0199 1712865600 2.0209 1712872800 2.0199 1712880000 2.0192 1712887200 2.0146 1712894400 2.0125 1712901600 2.0147 1712908800 2.0128 1712916000 2.0133 1712923200 2.0191 1712930400 2.0213 1712937600 2.0175 1712944800 2.0174 1712952000 2.0243 1712959200 2.0237 1712966400 2.0220 1712973600 2.0239 1712980800 2.0239 1712988000 2.0272 1712995200 2.0248 1713002400 2.0268 1713009600 2.0284 1713016800 2.0218 1713024000 2.0226 1713031200 2.0252 1713038400 2.0273 1713045600 2.0269 1713052800 2.0286 1713060000 2.0273 1713067200 2.0290 1713074400 2.0288 1713081600 2.0270 1713088800 2.0289 1713096000 2.0290 1713103200 2.0284 1713110400 2.0252 1713117600 2.0232 1713124800 2.0239 1713132000 2.0226 1713139200 2.0238 1713146400 2.0229 1713153600 2.0232 1713160800 2.0221 1713168000 2.0206 1713175200 2.0209 1713182400 2.0202 1713189600 2.0173 1713196800 2.0208 1713204000 2.0258 1713211200 2.0248 1713218400 2.0261 1713225600 2.0266 1713232800 2.0260 1713240000 2.0281 1713247200 2.0274 1713254400 2.0293 1713261600 2.0267 1713268800 2.0303 1713276000 2.0273 1713283200 2.0282 1713290400 2.0270 1713297600 2.0261 1713304800 2.0228 1713312000 2.0198 1713319200 2.0211 1713326400 2.0156 1713333600 2.0123 1713340800 2.0172 1713348000 2.0171 1713355200 2.0137 1713362400 2.0120 1713369600 2.0057 1713376800 2.0162 1713384000 2.0221 1713391200 2.0281 1713398400 2.0275 1713405600 2.0255 1713412800 2.0247 1713420000 2.0286 1713427200 2.0252 1713434400 2.0291 1713441600 2.0307 1713448800 2.0283 1713456000 2.0244 1713463200 2.0178 1713470400 2.0209 1713477600 2.0200 1713484800 2.0242 1713492000 2.0266 1713499200 2.0216 1713506400 2.0200 1713513600 2.0227 1713520800 2.0210 1713528000 2.0223 1713535200 2.0190 1713542400 2.0240 1713549600 2.0226 1713556800 2.0256 1713564000 2.0224 1713571200 2.0244 1713578400 2.0284 1713585600 2.0324 1713592800 2.0282 1713600000 2.0282 1713607200 2.0297 1713614400 2.0329 1713621600 2.0298 1713628800 2.0307 1713636000 2.0257 1713643200 2.0240 1713650400 2.0282 1713657600 2.0267 1713664800 2.0292 1713672000 2.0259 1713679200 2.0266 1713686400 2.0287 1713693600 2.0282 1713700800 2.0276 1713715200 2.0232 1713722400 2.0236 1713729600 2.0254 1713736800 2.0263 1713744000 2.0242 1713751200 2.0244 1713758400 2.0218 1713765600 2.0194 1713772800 2.0196 1713780000 2.0199 1713787200 2.0203 1713794400 2.0145 1713801600 2.0180 1713808800 2.0190 1713816000 2.0166 1713823200 2.0179 1713830400 2.0202 1713837600 2.0205 1713844800 2.0222 1713852000 2.0343 1713859200 2.0200