1499774400 0.8992 1499781600 0.8998 1499788800 0.8995 1499796000 0.8992 1499803200 0.9192 1499810400 0.9188 1499817600 0.9193 1499824800 0.9189 1499832000 0.9185 1499839200 0.9184 1499846400 0.9159 1499853600 0.9160 1499860800 0.9186 1499868000 0.9188 1499875200 0.9191 1499882400 0.9181 1499889600 0.9205 1499896800 0.9197 1499904000 0.9201 1499911200 0.9198 1499918400 0.9202 1499925600 0.9199 1499932800 0.9180 1499940000 0.9177 1499947200 0.9200 1499954400 0.9197 1499961600 0.9203 1499968800 0.9200 1499976000 0.9203 1499983200 0.9198 1499990400 0.9207 1499997600 0.9202 1500004800 0.9031 1500012000 0.9201 1500019200 0.9201 1500026400 0.9198 1500033600 0.9197 1500040800 0.9194 1500048000 0.9197 1500055200 0.9195 1500062400 0.9196 1500069600 0.9194 1500076800 0.9073 1500084000 0.9190 1500091200 0.9194 1500098400 0.9191 1500105600 0.9195 1500112800 0.9190 1500120000 0.9193 1500127200 0.9193 1500134400 0.9196 1500141600 0.9193 1500148800 0.9193 1500156000 0.9188 1500163200 0.9193 1500170400 0.9191 1500177600 0.9195 1500184800 0.9193 1500192000 0.9000 1500199200 0.8996 1500206400 0.9190 1500213600 0.9189 1500220800 0.9191 1500228000 0.9187 1500235200 0.9190 1500242400 0.9185 1500249600 0.9188 1500256800 0.9184 1500264000 0.9155 1500271200 0.9153 1500278400 0.9155 1500285600 0.9151 1500292800 0.9155 1500300000 0.9157 1500307200 0.9162 1500314400 0.9155 1500321600 0.9149 1500328800 0.9145 1500336000 0.9143 1500343200 0.9143 1500350400 0.9159 1500357600 0.9154 1500364800 0.9167 1500372000 0.9153 1500379200 0.9155 1500386400 0.9153 1500393600 0.9158 1500400800 0.9155 1500408000 0.8946 1500415200 0.9127 1500422400 0.9128 1500429600 0.9150 1500436800 0.8982 1500444000 0.9149 1500451200 0.9155 1500458400 0.9150 1500465600 0.9132 1500472800 0.9135 1500480000 0.9134 1500487200 0.9129 1500494400 0.9149 1500501600 0.8958 1500508800 0.9155 1500516000 0.8927 1500523200 0.9122 1500530400 0.9124 1500537600 0.9160 1500544800 0.9152 1500552000 0.9127 1500559200 0.8954 1500566400 0.9149 1500573600 0.9140 1500580800 0.9146 1500588000 0.9145 1500595200 0.9164 1500602400 0.9159 1500609600 0.9158 1500616800 0.9159 1500624000 0.9162 1500631200 0.9149 1500638400 0.9157 1500645600 0.9152 1500652800 0.9153 1500660000 0.9245 1500667200 0.9253 1500674400 0.9248 1500681600 0.9250 1500688800 0.9249 1500696000 0.9255 1500703200 0.9248 1500710400 0.9252 1500717600 0.9224 1500724800 0.9227 1500732000 0.9222 1500739200 0.9229 1500746400 0.9226 1500753600 0.9229 1500760800 0.9229 1500768000 0.9232 1500775200 0.9227 1500782400 0.9231 1500789600 0.9037 1500796800 0.9039 1500804000 0.9032 1500811200 0.9231 1500818400 0.9227 1500825600 0.9232 1500832800 0.9033 1500840000 0.9034 1500847200 0.9228 1500854400 0.9226 1500861600 0.9224 1500868800 0.9227 1500876000 0.9223 1500883200 0.9226 1500890400 0.9222 1500897600 0.9225 1500904800 0.9221 1500912000 0.9227 1500919200 0.9239 1500926400 0.9237 1500933600 0.9236 1500940800 0.9239 1500948000 0.9241 1500955200 0.9241 1500962400 0.9238 1500969600 0.9241 1500976800 0.9237 1500984000 0.9235 1500991200 0.9235 1500998400 0.9040 1501005600 0.9030 1501012800 0.9030 1501020000 0.9026 1501027200 0.9027 1501034400 0.9023 1501041600 0.9023 1501048800 0.9023 1501056000 0.9027 1501063200 0.9020 1501070400 0.9023 1501077600 0.9015 1501084800 0.9024 1501092000 0.8829 1501099200 0.9028 1501106400 0.8835 1501113600 0.8839 1501120800 0.8837 1501128000 0.8842 1501135200 0.8840 1501142400 0.8844 1501149600 0.8843 1501156800 0.8839 1501164000 0.8836 1501171200 0.8839 1501178400 0.8832 1501185600 0.8839 1501192800 0.8835 1501200000 0.8861 1501207200 0.8857 1501214400 0.8863 1501221600 0.8858 1501228800 0.8860 1501236000 0.8853 1501243200 0.8857 1501250400 0.8853 1501257600 0.8855 1501264800 0.8848 1501272000 0.8849 1501279200 0.8847 1501286400 0.8850 1501293600 0.8848 1501300800 0.8881 1501308000 0.8849 1501315200 0.8877 1501322400 0.8865 1501329600 0.8868 1501336800 0.8863 1501344000 0.8863 1501351200 0.8860 1501358400 0.8836 1501365600 0.8695 1501372800 0.8730 1501380000 0.8863 1501387200 0.8864 1501394400 0.8865 1501401600 0.8861 1501408800 0.8855 1501416000 0.8892 1501423200 0.8888 1501430400 0.8890 1501437600 0.8886 1501444800 0.8888 1501452000 0.8886 1501459200 0.8889 1501466400 0.8887 1501473600 0.8888 1501480800 0.8836 1501488000 0.8838 1501495200 0.8835 1501502400 0.8857 1501509600 0.8883 1501516800 0.8857 1501524000 0.8853 1501531200 0.8854 1501538400 0.8853 1501545600 0.8855 1501552800 0.8851 1501560000 0.8856 1501567200 0.8856 1501574400 0.8883 1501581600 0.8872 1501588800 0.8857 1501596000 0.8854 1501603200 0.8761 1501610400 0.8758 1501617600 0.8759 1501624800 0.8758 1501632000 0.8759 1501639200 0.8779 1501646400 0.8775 1501653600 0.8759 1501660800 0.8758 1501668000 0.8753 1501675200 0.8729 1501682400 0.8752 1501689600 0.8770 1501696800 0.8766 1501704000 0.8688 1501711200 0.8753 1501718400 0.8750 1501725600 0.8742 1501732800 0.8745 1501740000 0.8747 1501747200 0.8749 1501754400 0.8745 1501761600 0.8742 1501768800 0.8743 1501776000 0.8960 1501783200 0.8769 1501790400 0.8961 1501797600 0.8957 1501804800 0.8792 1501812000 0.8960 1501819200 0.8958 1501826400 0.8957 1501833600 0.8957 1501840800 0.8951 1501848000 0.8953 1501855200 0.8951 1501862400 0.8949 1501869600 0.8947 1501876800 0.8949 1501884000 0.8943 1501891200 0.8947 1501898400 0.8948 1501905600 0.8950 1501912800 0.8947 1501920000 0.8950 1501927200 0.8948 1501934400 0.8951 1501941600 0.8947 1501948800 0.8759 1501956000 0.8758 1501963200 0.8951 1501970400 0.8948 1501977600 0.8954 1501984800 0.8954 1501992000 0.8952 1501999200 0.8948 1502006400 0.8955 1502013600 0.8943 1502020800 0.8945 1502028000 0.8728 1502035200 0.8918 1502042400 0.8916 1502049600 0.8729 1502056800 0.8915 1502064000 0.8920 1502071200 0.8918 1502078400 0.8919 1502085600 0.8915 1502092800 0.8915 1502100000 0.8915 1502107200 0.8914 1502114400 0.8915 1502121600 0.8912 1502128800 0.8743 1502136000 0.8909 1502143200 0.8906 1502150400 0.8908 1502157600 0.8908 1502164800 0.8697 1502172000 0.8694 1502179200 0.8705 1502186400 0.8915 1502193600 0.8915 1502200800 0.8911 1502208000 0.8909 1502215200 0.8883 1502222400 0.8913 1502229600 0.8910 1502236800 0.8914 1502244000 0.8912 1502251200 0.8908 1502258400 0.8905 1502265600 0.8908 1502272800 0.8905 1502280000 0.8906 1502287200 0.8903 1502294400 0.8908 1502301600 0.8903 1502308800 0.8858 1502316000 0.9063 1502323200 0.9089 1502330400 0.9062 1502337600 0.9088 1502344800 0.9088 1502352000 0.9061 1502359200 0.9061 1502366400 0.9086 1502373600 0.9084 1502380800 0.9085 1502388000 0.9084 1502395200 0.9090 1502402400 0.9102 1502409600 0.9106 1502416800 0.9078 1502424000 0.9082 1502431200 0.9051 1502438400 0.9053 1502445600 0.9046 1502452800 0.9069 1502460000 0.9089 1502467200 0.8900 1502474400 0.8916 1502481600 0.8918 1502488800 0.9107 1502496000 0.8921 1502503200 0.8919 1502510400 0.8922 1502517600 0.8919 1502524800 0.8923 1502532000 0.8920 1502539200 0.8921 1502546400 0.8919 1502553600 0.8922 1502560800 0.8917 1502568000 0.8922 1502575200 0.8922 1502582400 0.8926 1502589600 0.8924 1502596800 0.8923 1502604000 0.8922 1502611200 0.8923 1502618400 0.8920 1502625600 0.8923 1502632800 0.8920 1502640000 0.8923 1502647200 0.8731 1502654400 0.8762 1502661600 0.8922 1502668800 0.8924 1502676000 0.8924 1502683200 0.8879 1502690400 0.8875 1502697600 0.8880 1502704800 0.8874 1502712000 0.8874 1502719200 0.8916 1502726400 0.8916 1502733600 0.8911 1502740800 0.8913 1502748000 0.8909 1502755200 0.8911 1502762400 0.8906 1502769600 0.8907 1502776800 0.8906 1502784000 0.8908 1502791200 0.8905 1502798400 0.8930 1502805600 0.8946 1502812800 0.8947 1502820000 0.8955 1502827200 0.8943 1502834400 0.8942 1502841600 0.8942 1502848800 0.8939 1502856000 0.8942 1502863200 0.8941 1502870400 0.8931 1502877600 0.8929 1502884800 0.8936 1502892000 0.8906 1502899200 0.8882 1502906400 0.8976 1502913600 0.8880 1502920800 0.8878 1502928000 0.9015 1502935200 0.9035 1502942400 0.9037 1502949600 0.9043 1502956800 0.9073 1502964000 0.9064 1502971200 0.9043 1502978400 0.9035 1502985600 0.9029 1502992800 0.9026 1503000000 0.9028 1503007200 0.9025 1503014400 0.9035 1503021600 0.9025 1503028800 0.8857 1503036000 0.9023 1503043200 0.9026 1503050400 0.9022 1503057600 0.9024 1503064800 0.9021 1503072000 0.9023 1503079200 0.9025 1503086400 0.8933 1503093600 0.8930 1503100800 0.8936 1503108000 0.8935 1503115200 0.8940 1503122400 0.8945 1503129600 0.8772 1503136800 0.8771 1503144000 0.8776 1503151200 0.8774 1503158400 0.8774 1503165600 0.8770 1503172800 0.8775 1503180000 0.8769 1503187200 0.8772 1503194400 0.8768 1503201600 0.8654 1503208800 0.8654 1503216000 0.8655 1503223200 0.8768 1503230400 0.8770 1503237600 0.8769 1503244800 0.8768 1503252000 0.8765 1503259200 0.8769 1503266400 0.8770 1503273600 0.8775 1503280800 0.8769 1503288000 0.8769 1503295200 0.8766 1503302400 0.8769 1503309600 0.8768 1503316800 0.8766 1503324000 0.8836 1503331200 0.8837 1503338400 0.8850 1503345600 0.8855 1503352800 0.8850 1503360000 0.8853 1503367200 0.8850 1503374400 0.8853 1503381600 0.8852 1503388800 0.8861 1503396000 0.8853 1503403200 0.8860 1503410400 0.8866 1503417600 0.8866 1503424800 0.8865 1503432000 0.8868 1503439200 0.8869 1503446400 0.8871 1503453600 0.8846 1503460800 0.8845 1503468000 0.8860 1503475200 0.8866 1503482400 0.8858 1503489600 0.8860 1503496740 0.8861 1503496800 0.8861 1503504000 0.8862 1503511200 0.8861 1503518400 0.8858 1503525600 0.8861 1503532800 0.8865 1503540000 0.8858 1503547200 0.8859 1503554400 0.8854 1503561600 0.8857 1503568800 0.8853 1503576000 0.8853 1503583200 0.8851 1503590400 0.8857 1503597600 0.8852 1503604800 0.8853 1503612000 0.8852 1503619200 0.8847 1503626400 0.8845 1503633600 0.8848 1503640800 0.8680 1503648000 0.8846 1503655200 0.8838 1503669600 0.8838 1503676800 0.8838 1503684000 0.8835 1503691200 0.8837 1503698400 0.8837 1503705600 0.8837 1503712800 0.8483 1503720000 0.8636 1503727200 0.8631 1503734400 0.8840 1503741600 0.8834 1503748800 0.8838 1503756000 0.8834 1503763200 0.8838 1503770400 0.8837 1503777600 0.8842 1503784800 0.8838 1503792000 0.8841 1503799200 0.8836 1503806400 0.8840 1503813600 0.8837 1503820800 0.8849 1503828000 0.8849 1503835200 0.8853 1503842400 0.8852 1503849600 0.8858 1503856800 0.8851 1503864000 0.8853 1503871200 0.8734 1503878400 0.8736 1503885600 0.8849 1503892800 0.8642 1503900000 0.8847 1503907200 0.8851 1503914400 0.8845 1503921600 0.8850 1503928800 0.8846 1503936000 0.8851 1503943200 0.8847 1503950400 0.8850 1503957600 0.8838 1503964800 0.8844 1503972000 0.8885 1503979200 0.8864 1503986400 0.8884 1503993600 0.8888 1504000800 0.8884 1504008000 0.8886 1504015200 0.8889 1504022400 0.8893 1504029600 0.8885 1504036800 0.8889 1504044000 0.8878 1504051200 0.8693 1504058400 0.8502 1504065600 0.8694 1504072800 0.8665 1504080000 0.8868 1504087200 0.8866 1504094400 0.8866 1504101600 0.8863 1504108800 0.8863 1504116000 0.8676 1504123200 0.8862 1504130400 0.8858 1504137600 0.8860 1504144800 0.8860 1504152000 0.8859 1504159200 0.8857 1504166400 0.8866 1504173600 0.8853 1504180800 0.8855 1504188000 0.8849 1504195200 0.8853 1504202400 0.8849 1504209600 0.8855 1504216800 0.8850 1504231200 0.8845 1504224000 0.8862 1504238400 0.8850 1504245600 0.8846 1504252800 0.8875 1504260000 0.8871 1504267200 0.8874 1504274400 0.8872 1504281600 0.8875 1504288800 0.8869 1504296000 0.8871 1504303200 0.8863 1504310400 0.8867 1504317600 0.8865 1504324800 0.8868 1504332000 0.8775 1504339200 0.8775 1504346400 0.8775 1504353600 0.8781 1504360800 0.8891 1504368000 0.8864 1504375200 0.8837 1504382400 0.8845 1504389600 0.8838 1504396800 0.8840 1504404000 0.8839 1504411200 0.8838 1504418400 0.8838 1504425600 0.8839 1504432800 0.8834 1504440000 0.8812 1504447200 0.8862 1504454400 0.8865 1504461600 0.8861 1504468800 0.8862 1504476000 0.8858 1504483200 0.8864 1504490400 0.8859 1504497600 0.8861 1504504800 0.8858 1504512000 0.8863 1504519200 0.8861 1504526400 0.8868 1504533600 0.8865 1504540800 0.8849 1504548000 0.8842 1504555200 0.8842 1504562400 0.8838 1504569600 0.8865 1504576800 0.8864 1504584000 0.8871 1504591200 0.8863 1504598400 0.8864 1504605600 0.8865 1504612800 0.8863 1504620000 0.8862 1504627200 0.8863 1504634400 0.8858 1504641600 0.8860 1504648800 0.8856 1504656000 0.8920 1504663200 0.8915 1504670400 0.8705 1504677600 0.8702 1504684800 0.8451 1504692000 0.8638 1504699200 0.8753 1504706400 0.8843 1504713600 0.8843 1504720800 0.8841 1504728000 0.8847 1504735200 0.8844 1504742400 0.8848 1504749600 0.8841 1504756800 0.8779 1504764000 0.8783 1504771200 0.8783 1504778400 0.8777 1504785600 0.8779 1504792800 0.8776 1504800000 0.8778 1504807200 0.8776 1504814400 0.8781 1504821600 0.8776 1504828800 0.8782 1504836000 0.8773 1504843200 0.8776 1504850400 0.8844 1504857600 0.8845 1504864800 0.8855 1504872000 0.8831 1504879200 0.8830 1504886400 0.8834 1504893600 0.8830 1504900800 0.8859 1504908000 0.8855 1504915200 0.8845 1504922400 0.8820 1504929600 0.8805 1504936800 0.8817 1504944000 0.8867 1504951200 0.8863 1504958400 0.8865 1504965600 0.8860 1504972800 0.8862 1504980000 0.8859 1504987200 0.8860 1504994400 0.8860 1505001600 0.8861 1505008800 0.8858 1505016000 0.8706 1505023200 0.8683 1505030400 0.8708 1505037600 0.8704 1505044800 0.8706 1505052000 0.8703 1505059200 0.8707 1505066400 0.8706 1505073600 0.8709 1505080800 0.8873 1505088000 0.8877 1505095200 0.8872 1505102400 0.8874 1505109600 0.8868 1505116800 0.8881 1505124000 0.8903 1505131200 0.8906 1505138400 0.8877 1505145600 0.8911 1505152800 0.8918 1505160000 0.8922 1505167200 0.8916 1505174400 0.8921 1505181600 0.8916 1505188800 0.8991 1505196000 0.8910 1505203200 0.8910 1505210400 0.8757 1505217600 0.8935 1505224800 0.8900 1505232000 0.8927 1505239200 0.8923 1505246400 0.8924 1505253600 0.8734 1505260800 0.8737 1505268000 0.8732 1505275200 0.8736 1505282400 0.8921 1505289600 0.8918 1505296800 0.8914 1505304000 0.8911 1505311200 0.8907 1505318400 0.8910 1505325600 0.8909 1505332800 0.8908 1505340000 0.8882 1505347200 0.8882 1505354400 0.8872 1505361600 0.8876 1505368800 0.8870 1505376000 0.8884 1505383200 0.8882 1505390400 0.8878 1505397600 0.8874 1505404800 0.8875 1505412000 0.8850 1505419200 0.8848 1505426400 0.8865 1505433600 0.8872 1505440800 0.8865 1505448000 0.8867 1505455200 0.8865 1505462400 0.8870 1505469600 0.8866 1505476800 0.8683 1505484000 0.8940 1505491200 0.8942 1505498400 0.8936 1505505600 0.8942 1505512800 0.8938 1505520000 0.8941 1505527200 0.8961 1505534400 0.8964 1505541600 0.8687 1505548800 0.8871 1505556000 0.8867 1505563200 0.8872 1505570400 0.8890 1505577600 0.8887 1505584800 0.8883 1505592000 0.8889 1505599200 0.8882 1505606400 0.8701 1505613600 0.8699 1505620800 0.8700 1505628000 0.8698 1505635200 0.8883 1505642400 0.8880 1505649600 0.8889 1505656800 0.8885 1505664000 0.8886 1505671200 0.8879 1505678400 0.8879 1505685600 0.8877 1505692800 0.8880 1505700000 0.8877 1505707200 0.8881 1505714400 0.8877 1505721600 0.8877 1505728800 0.8885 1505736000 0.8888 1505743200 0.8890 1505750400 0.8886 1505757600 0.8886 1505764800 0.8891 1505772000 0.8882 1505779200 0.8884 1505786400 0.8881 1505793600 0.8885 1505800800 0.8878 1505808000 0.8875 1505815200 0.8900 1505822400 0.8904 1505829600 0.8902 1505836800 0.8906 1505844000 0.8905 1505851200 0.8906 1505858400 0.8900 1505865600 0.8900 1505872800 0.8896 1505880000 0.8901 1505887200 0.8898 1505894400 0.8912 1505901600 0.8911 1505908800 0.8913 1505916000 0.8907 1505923200 0.8723 1505930400 0.8907 1505937600 0.8907 1505944800 0.8902 1505952000 0.8907 1505959200 0.8901 1505966400 0.8908 1505973600 0.8936 1505980800 0.8912 1505988000 0.8934 1505995200 0.8913 1506002400 0.8908 1506009600 0.8910 1506016800 0.8907 1506024000 0.8909 1506031200 0.8901 1506038400 0.8905 1506045600 0.8897 1506052800 0.8898 1506060000 0.8905 1506067200 0.8905 1506074400 0.8901 1506081600 0.8893 1506088800 0.8888 1506096000 0.8704 1506103200 0.8881 1506110400 0.8886 1506117600 0.8908 1506124800 0.8907 1506132000 0.8903 1506139200 0.8909 1506146400 0.8905 1506153600 0.8909 1506160800 0.8905 1506168000 0.8908 1506175200 0.8905 1506182400 0.8909 1506189600 0.8913 1506196800 0.8917 1506204000 0.8905 1506211200 0.8906 1506218400 0.8902 1506225600 0.8907 1506232800 0.8904 1506240000 0.8910 1506247200 0.8906 1506254400 0.8907 1506261600 0.8901 1506268800 0.8907 1506276000 0.8907 1506283200 0.8905 1506290400 0.8901 1506297600 0.8902 1506304800 0.8898 1506312000 0.8903 1506319200 0.8901 1506326400 0.8903 1506333600 0.8896 1506340800 0.8901 1506348000 0.8874 1506355200 0.8874 1506362400 0.8871 1506369600 0.8873 1506376800 0.8871 1506384000 0.8871 1506391200 0.8867 1506398400 0.8846 1506405600 0.8864 1506412800 0.8846 1506420000 0.8855 1506427200 0.8570 1506434400 0.8890 1506441600 0.8914 1506448800 0.8911 1506456000 0.8920 1506463200 0.8915 1506470400 0.8917 1506477600 0.8913 1506484800 0.8827 1506492000 0.8888 1506499200 0.8915 1506506400 0.8910 1506513600 0.8913 1506520800 0.8909 1506528000 0.8936 1506535200 0.8930 1506542400 0.8936 1506549600 0.8933 1506556800 0.8933 1506564000 0.8926 1506571200 0.8931 1506578400 0.8927 1506585600 0.8930 1506592800 0.8928 1506600000 0.8928 1506607200 0.8925 1506614400 0.8932 1506621600 0.8501 1506628800 0.8765 1506636000 0.8945 1506643200 0.9114 1506650400 0.9108 1506657600 0.9120 1506664800 0.9119 1506672000 0.9121 1506679200 0.9115 1506686400 0.8931 1506693600 0.9108 1506700800 0.9110 1506708000 0.9134 1506715200 0.9134 1506722400 0.9129 1506729600 0.9135 1506736800 0.9105 1506744000 0.9164 1506751200 0.9159 1506758400 0.8954 1506765600 0.8946 1506772800 0.8949 1506780000 0.9136 1506787200 0.9133 1506794400 0.8972 1506801600 0.8976 1506808800 0.8972 1506823200 0.8973 1506816000 0.8976 1506830400 0.8978 1506837600 0.8977 1506844800 0.8980 1506852000 0.8972 1506859200 0.8785 1506866400 0.8966 1506873600 0.8970 1506880800 0.8968 1506888000 0.8974 1506895200 0.8973 1506902400 0.8977 1506909600 0.8975 1506916800 0.8956 1506924000 0.8952 1506931200 0.8956 1506938400 0.8953 1506945600 0.8953 1506952800 0.8923 1506960000 0.8951 1506967200 0.8943 1506974400 0.8972 1506981600 0.8968 1506988800 0.8970 1506996000 0.8965 1507003200 0.8971 1507010400 0.8968 1507017600 0.8969 1507024800 0.8966 1507032000 0.8963 1507039200 0.8777 1507046400 0.8778 1507053600 0.8960 1507060800 0.8956 1507068000 0.8951 1507075200 0.8954 1507082400 0.8971 1507089600 0.8971 1507096800 0.8965 1507104000 0.8968 1507111200 0.8960 1507118400 0.8960 1507125600 0.8943 1507132800 0.8938 1507140000 0.8935 1507147200 0.8959 1507154400 0.8952 1507161600 0.8957 1507168800 0.8931 1507176000 0.8930 1507183200 0.8844 1507190400 0.8930 1507197600 0.8926 1507204800 0.8927 1507212000 0.8923 1507219200 0.8947 1507226400 0.8944 1507233600 0.8946 1507240800 0.8815 1507248000 0.8822 1507255200 0.8969 1507262400 0.8976 1507269600 0.8965 1507276800 0.8967 1507284000 0.8981 1507291200 0.8962 1507298400 0.8983 1507305600 0.8984 1507312800 0.8981 1507320000 0.8981 1507327200 0.8977 1507334400 0.8979 1507341600 0.8980 1507348800 0.8985 1507356000 0.8986 1507363200 0.8991 1507370400 0.8985 1507377600 0.9152 1507384800 0.9144 1507392000 0.9146 1507399200 0.9148 1507406400 0.9055 1507413600 0.9048 1507420800 0.9049 1507428000 0.9069 1507435200 0.9076 1507442400 0.9073 1507449600 0.9090 1507456800 0.9174 1507464000 0.9173 1507471200 0.9172 1507478400 0.9175 1507485600 0.9163 1507492800 0.9192 1507500000 0.9159 1507507200 0.9163 1507514400 0.9159 1507521600 0.9324 1507528800 0.9134 1507536000 0.9142 1507543200 0.9156 1507550400 0.9165 1507557600 0.9324 1507564800 0.9339 1507572000 0.9333 1507579200 0.9359 1507586400 0.9349 1507593600 0.9306 1507600800 0.9300 1507608000 0.9305 1507615200 0.9144 1507622400 0.9126 1507629600 0.9277 1507636800 0.9304 1507644000 0.9323 1507651200 0.9255 1507658400 0.9320 1507665600 0.9525 1507672800 0.9513 1507680000 0.9517 1507687200 0.9511 1507694400 0.9514 1507701600 0.9511 1507708800 0.9511 1507716000 0.9507 1507723200 0.9511 1507730400 0.9506 1507737600 0.9516 1507744800 0.9506 1507752000 0.9503 1507759200 0.9471 1507766400 0.9473 1507773600 0.9503 1507780800 0.8212 1507788000 0.9474 1507795200 0.9474 1507802400 0.9471 1507809600 0.9486 1507816800 0.9478 1507824000 0.9482 1507831200 0.9475 1507838400 0.9479 1507845600 0.9504 1507852800 0.9496 1507860000 0.9493 1507867200 0.9496 1507874400 0.9493 1507881600 0.9497 1507888800 0.9488 1507896000 0.9494 1507903200 0.9499 1507910400 0.9497 1507917600 0.9399 1507924800 0.9403 1507932000 0.9488 1507939200 0.9424 1507946400 0.9421 1507953600 0.9426 1507960800 0.9419 1507968000 0.9427 1507975200 0.8147 1507982400 0.8175 1507989600 0.8143 1507996800 0.8146 1508004000 0.9426 1508011200 0.9422 1508018400 0.9418 1508025600 0.9422 1508032800 0.9420 1508040000 0.9422 1508047200 0.9332 1508054400 0.9428 1508061600 0.9424 1508068800 0.9429 1508076000 0.9426 1508083200 0.9432 1508090400 0.9425 1508097600 0.9428 1508104800 0.9425 1508112000 0.9425 1508119200 0.9423 1508126400 0.9376 1508133600 0.9396 1508140800 0.9397 1508148000 0.9391 1508155200 0.9397 1508162400 0.9402 1508169600 0.9397 1508176800 0.9392 1508184000 0.9212 1508191200 0.9206 1508198400 0.9045 1508205600 0.9385 1508212800 0.9389 1508220000 0.9394 1508227200 0.9382 1508234400 0.9380 1508241600 0.9382 1508248800 0.9379 1508256000 0.9386 1508263200 0.9384 1508270400 0.9390 1508277600 0.9385 1508284800 0.9365 1508292000 0.9361 1508299200 0.9365 1508306400 0.9383 1508313600 0.9390 1508320800 0.9366 1508328000 0.9378 1508335200 0.9363 1508342400 0.9369 1508349600 0.9348 1508356800 0.9375 1508364000 0.9362 1508371200 0.9364 1508378400 0.9355 1508385600 0.9360 1508392800 0.9363 1508400000 0.9367 1508407200 0.9362 1508414400 0.9365 1508421600 0.9386 1508428800 0.9207 1508436000 0.9205 1508443200 0.9355 1508450400 0.9347 1508457600 0.9351 1508464800 0.9344 1508472000 0.9350 1508479200 0.9346 1508486400 0.9348 1508493600 0.9350 1508500800 0.9342 1508508000 0.9342 1508515200 0.9352 1508522400 0.9347 1508529600 0.9342 1508536800 0.9337 1508544000 0.9339 1508551200 0.9169 1508558400 0.9337 1508565600 0.9175 1508572800 0.9341 1508580000 0.9364 1508587200 0.9366 1508594400 0.9362 1508601600 0.9364 1508608800 0.9357 1508616000 0.9361 1508623200 0.9358 1508630400 0.9362 1508637600 0.9387 1508644800 0.9395 1508652000 0.9391 1508659200 0.9397 1508666400 0.9395 1508673600 0.9398 1508680800 0.9390 1508688000 0.9338 1508695200 0.9354 1508702400 0.9358 1508709600 0.9358 1508716800 0.9361 1508724000 0.9356 1508731200 0.9351 1508738400 0.9339 1508745600 0.9342 1508752800 0.9340 1508760000 0.9367 1508767200 0.9320 1508774400 0.9320 1508781600 0.9313 1508788800 0.9346 1508796000 0.9317 1508803200 0.9307 1508810400 0.9326 1508817600 0.9315 1508824800 0.9274 1508832000 0.9343 1508839200 0.9339 1508846400 0.9333 1508853600 0.9351 1508860800 0.9355 1508868000 0.9348 1508875200 0.9375 1508882400 0.9368 1508889600 0.9371 1508896800 0.9344 1508904000 0.9168 1508911200 0.9184 1508918400 0.9188 1508925600 0.9364 1508932800 0.9368 1508940000 0.9370 1508947200 0.9373 1508954400 0.9415 1508961600 0.9388 1508968800 0.9405 1508976000 0.9408 1508983200 0.9381 1508990400 0.9386 1508997600 0.9382 1509004800 0.9383 1509012000 0.9381 1509019200 0.9384 1509026400 0.9379 1509033600 0.9379 1509040800 0.9329 1509048000 0.9196 1509055200 0.9194 1509062400 0.9198 1509069600 0.9374 1509076800 0.9379 1509084000 0.9335 1509091200 0.9343 1509098400 0.9309 1509105600 0.9314 1509112800 0.9352 1509120000 0.9349 1509127200 0.9344 1509134400 0.9263 1509141600 0.9271 1509148800 0.9344 1509156000 0.9422 1509163200 0.9516 1509170400 0.9421 1509177600 0.9426 1509184800 0.9354 1509192000 0.9354 1509199200 0.9349 1509206400 0.9327 1509213600 0.9322 1509220800 0.9284 1509228000 0.9272 1509235200 0.9275 1509242400 0.9224 1509249600 0.9268 1509256800 0.9243 1509264000 0.9241 1509271200 0.9241 1509278400 0.9263 1509285600 0.9262 1509292800 0.9285 1509300000 0.9260 1509307200 0.9282 1509314400 0.9281 1509321600 0.9280 1509328800 0.9278 1509336000 0.9275 1509343200 0.9295 1509350400 0.9316 1509357600 0.9316 1509364800 0.9313 1509372000 0.9312 1509379200 0.9312 1509386400 0.9288 1509393600 0.8048 1509400800 0.9291 1509408000 0.9293 1509415200 0.9311 1509422400 0.9315 1509429600 0.9307 1509436800 0.9306 1509444000 0.9303 1509451200 0.9129 1509458400 0.9126 1509465600 0.9333 1509472800 0.9333 1509480000 0.9338 1509487200 0.9315 1509501600 0.9382 1509494400 0.9343 1509508800 0.9382 1509516000 0.9393 1509523200 0.9397 1509530400 0.9341 1509537600 0.9381 1509544800 0.9375 1509552000 0.9376 1509559200 0.9373 1509566400 0.9377 1509573600 0.9372 1509580800 0.9367 1509588000 0.9365 1509595200 0.9373 1509602400 0.9372 1509609600 0.9374 1509616800 0.9375 1509624000 0.9400 1509631200 0.9393 1509638400 0.9399 1509645600 0.9395 1509652800 0.9393 1509660000 0.9386 1509667200 0.9394 1509674400 0.9389 1509681600 0.9121 1509688800 0.9208 1509696000 0.9388 1509703200 0.9392 1509710400 0.9397 1509717600 0.9214 1509724800 0.9210 1509732000 0.9225 1509739200 0.9225 1509746400 0.9222 1509753600 0.9233 1509760800 0.9233 1509768000 0.9209 1509775200 0.9210 1509782400 0.9237 1509789600 0.9235 1509796800 0.9422 1509804000 0.9414 1509811200 0.9412 1509818400 0.9409 1509825600 0.9413 1509832800 0.9408 1509840000 0.9413 1509847200 0.9406 1509854400 0.9421 1509861600 0.9384 1509868800 0.9384 1509876000 0.9403 1509883200 0.9406 1509890400 0.9401 1509897600 0.9383 1509904800 0.9380 1509912000 0.9383 1509919200 0.9380 1509926400 0.9391 1509933600 0.9363 1509940800 0.9274 1509948000 0.9271 1509955200 0.9278 1509962400 0.9408 1509969600 0.9411 1509976800 0.9385 1509984000 0.9392 1509991200 0.8743 1509998400 0.9336 1510005600 0.9334 1510012800 0.9315 1510020000 0.9291 1510027200 0.9314 1510034400 0.9285 1510041600 0.9174 1510048800 0.9331 1510056000 0.9379 1510063200 0.9408 1510070400 0.9059 1510077600 0.9189 1510084800 0.9378 1510092000 0.9375 1510099200 0.9360 1510106400 0.9355 1510113600 0.9171 1510120800 0.9350 1510128000 0.9356 1510135200 0.9352 1510142400 0.9376 1510149600 0.9346 1510156800 0.9394 1510164000 0.9366 1510171200 0.9366 1510178400 0.9362 1510185600 0.9413 1510192800 0.9247 1510200000 0.9250 1510207200 0.9247 1510214400 0.9438 1510221600 0.9464 1510228800 0.9438 1510236000 0.9227 1510243200 0.9430 1510250400 0.9427 1510257600 0.9428 1510264800 0.9413 1510272000 0.9412 1510279200 0.9407 1510286400 0.9409 1510293600 0.9250 1510300800 0.9432 1510308000 0.9431 1510315200 0.9427 1510322400 0.9397 1510329600 0.9373 1510336800 0.9370 1510344000 0.9374 1510351200 0.9348 1510358400 0.9345 1510365600 0.9347 1510372800 0.9347 1510380000 0.9255 1510387200 0.9326 1510394400 0.9321 1510401600 0.9096 1510408800 0.9138 1510416000 0.9176 1510423200 0.9159 1510430400 0.9348 1510437600 0.9348 1510444800 0.9348 1510452000 0.9345 1510459200 0.9350 1510466400 0.9347 1510473600 0.9354 1510480800 0.9345 1510488000 0.9349 1510495200 0.9346 1510502400 0.9349 1510509600 0.9344 1510516800 0.9347 1510524000 0.9343 1510531200 0.9346 1510538400 0.9344 1510545600 0.9345 1510552800 0.9345 1510560000 0.9373 1510567200 0.9369 1510574400 0.9373 1510581600 0.9377 1510588800 0.9383 1510596000 0.9374 1510603200 0.9220 1510610400 0.9207 1510617600 0.9213 1510624800 0.9206 1510632000 0.9236 1510639200 0.9226 1510646400 0.9222 1510653600 0.9222 1510660800 0.9224 1510668000 0.9218 1510675200 0.9221 1510682400 0.9200 1510689600 0.9198 1510696800 0.9193 1510704000 0.9192 1510711200 0.9192 1510718400 0.9194 1510725600 0.9187 1510732800 0.9186 1510740000 0.9189 1510747200 0.9201 1510754400 0.9176 1510761600 0.9178 1510768800 0.9147 1510776000 0.9144 1510783200 0.9162 1510790400 0.9210 1510797600 0.9020 1510804800 0.9024 1510812000 0.9017 1510819200 0.9205 1510826400 0.9267 1510833600 0.9268 1510840800 0.9263 1510848000 0.9264 1510855200 0.9236 1510862400 0.9243 1510869600 0.9235 1510876800 0.9249 1510884000 0.9251 1510891200 0.9251 1510898400 0.9091 1510905600 0.9092 1510912800 0.9085 1510920000 0.9089 1510927200 0.9083 1510934400 0.9271 1510941600 0.9212 1510948800 0.9238 1510956000 0.9244 1510963200 0.9238 1510970400 0.9238 1510977600 0.9238 1510984800 0.9075 1510992000 0.9237 1510999200 0.9240 1511006400 0.9244 1511013600 0.9243 1511020800 0.9243 1511028000 0.9247 1511035200 0.9253 1511042400 0.9252 1511049600 0.9254 1511056800 0.9249 1511064000 0.9279 1511071200 0.9274 1511078400 0.9279 1511085600 0.9269 1511092800 0.9277 1511100000 0.9274 1511107200 0.9269 1511114400 0.9272 1511121600 0.9269 1511128800 0.9248 1511136000 0.9252 1511143200 0.9266 1511150400 0.9273 1511157600 0.9268 1511164800 0.9291 1511172000 0.9281 1511179200 0.9287 1511186400 0.9285 1511193600 0.9270 1511200800 0.9285 1511208000 0.9295 1511215200 0.9290 1511222400 0.9296 1511229600 0.9295 1511236800 0.9304 1511244000 0.9300 1511251200 0.9303 1511258400 0.9299 1511265600 0.9298 1511272800 0.9268 1511280000 0.9227 1511287200 0.9291 1511294400 0.9289 1511301600 0.9280 1511308800 0.9289 1511316000 0.9284 1511323200 0.9286 1511330400 0.9103 1511337600 0.9279 1511344800 0.9283 1511352000 0.9284 1511359200 0.9281 1511366400 0.9262 1511373600 0.9284 1511380800 0.9285 1511388000 0.9252 1511395200 0.9276 1511402400 0.9249 1511409600 0.9253 1511416800 0.9252 1511424000 0.9251 1511431200 0.9245 1511438400 0.9253 1511445600 0.9244 1511452800 0.9244 1511460000 0.9239 1511467200 0.9243 1511474400 0.9241 1511481600 0.9239 1511488800 0.9230 1511496000 0.9209 1511503200 0.9206 1511510400 0.9255 1511517600 0.9204 1511524800 0.9208 1511532000 0.9188 1511539200 0.9208 1511546400 0.9202 1511553600 0.9197 1511560800 0.9192 1511568000 0.9194 1511575200 0.9188 1511582400 0.9196 1511589600 0.9171 1511596800 0.9192 1511604000 0.9195 1511611200 0.9196 1511618400 0.9197 1511625600 0.9015 1511632800 0.9010 1511640000 0.9035 1511647200 0.9006 1511654400 0.9171 1511661600 0.9189 1511668800 0.9194 1511676000 0.9186 1511683200 0.9171 1511690400 0.9172 1511697600 0.9175 1511704800 0.9198 1511712000 0.9179 1511719200 0.9192 1511726400 0.9197 1511733600 0.9191 1511740800 0.9197 1511748000 0.9193 1511755200 0.9173 1511762400 0.9171 1511769600 0.9178 1511776800 0.9196 1511784000 0.9200 1511791200 0.9214 1511798400 0.9184 1511805600 0.9180 1511812800 0.9180 1511820000 0.9177 1511827200 0.9066 1511834400 0.9231 1511841600 0.9201 1511848800 0.9226 1511856000 0.9231 1511863200 0.9225 1511870400 0.9204 1511877600 0.9204 1511884800 0.9160 1511892000 0.9203 1511899200 0.9158 1511906400 0.9104 1511913600 0.9154 1511920800 0.9149 1511928000 0.9153 1511935200 0.9152 1511942400 0.9156 1511949600 0.9149 1511956800 0.9154 1511964000 0.9151 1511971200 0.9128 1511978400 0.9104 1511985600 0.9111 1511992800 0.9125 1512000000 0.9124 1512007200 0.9122 1512014400 0.9142 1512021600 0.9122 1512028800 0.9152 1512036000 0.9146 1512043200 0.8937 1512050400 0.8952 1512057600 0.9107 1512064800 0.9110 1512072000 0.9134 1512079200 0.9130 1512093600 0.9172 1512086400 0.9176 1512100800 0.8993 1512108000 0.9165 1512115200 0.9146 1512122400 0.9179 1512129600 0.9180 1512136800 0.9173 1512144000 0.9149 1512151200 0.9153 1512158400 0.9157 1512165600 0.9151 1512172800 0.9153 1512180000 0.9150 1512187200 0.9151 1512194400 0.9143 1512201600 0.9129 1512208800 0.8943 1512216000 0.8918 1512223200 0.8919 1512230400 0.9122 1512237600 0.9098 1512244800 0.9100 1512252000 0.9087 1512259200 0.9095 1512266400 0.9089 1512273600 0.9089 1512280800 0.9111 1512288000 0.9114 1512295200 0.9133 1512302400 0.9136 1512309600 0.9128 1512316800 0.9133 1512324000 0.9127 1512331200 0.9131 1512338400 0.9130 1512345600 0.9134 1512352800 0.9132 1512360000 0.9043 1512367200 0.9153 1512374400 0.9129 1512381600 0.9125 1512388800 0.8990 1512396000 0.9120 1512403200 0.9121 1512410400 0.9120 1512417600 0.9121 1512424800 0.9294 1512432000 0.9294 1512439200 0.9246 1512446400 0.9114 1512453600 0.9115 1512460800 0.9139 1512468000 0.9137 1512475200 0.9139 1512482400 0.9312 1512489600 0.9293 1512496800 0.9111 1512504000 0.8752 1512511200 0.8772 1512518400 0.8580 1512525600 0.8779 1512532800 0.8377 1512540000 0.8640 1512547200 0.8637 1512554400 0.8634 1512561600 0.8642 1512568800 0.8656 1512576000 0.8661 1512583200 0.8793 1512590400 0.8818 1512597600 0.8816 1512604800 0.8819 1512612000 0.8818 1512619200 0.8819 1512626400 0.8640 1512633600 0.8817 1512640800 0.8811 1512648000 0.8793 1512655200 0.8764 1512662400 0.8814 1512669600 0.8805 1512676800 0.8786 1512684000 0.8783 1512691200 0.8984 1512698400 0.8980 1512705600 0.8982 1512712800 0.8976 1512720000 0.8997 1512727200 0.8969 1512734400 0.8969 1512741600 0.8959 1512748800 0.8964 1512756000 0.8962 1512763200 0.8962 1512770400 0.8958 1512777600 0.8967 1512784800 0.8959 1512792000 0.8964 1512799200 0.8965 1512806400 0.8967 1512813600 0.8963 1512820800 0.8966 1512828000 0.8938 1512835200 0.8945 1512842400 0.8926 1512849600 0.9016 1512856800 0.8945 1512864000 0.8948 1512871200 0.8949 1512878400 0.8925 1512885600 0.8922 1512892800 0.9077 1512900000 0.9074 1512907200 0.8926 1512914400 0.8944 1512921600 0.8766 1512928800 0.8788 1512936000 0.8942 1512943200 0.8918 1512950400 0.8921 1512957600 0.8918 1512964800 0.8907 1512972000 0.8903 1512979200 0.8425 1512986400 0.8951 1512993600 0.8957 1513000800 0.8993 1513008000 0.8995 1513015200 0.8967 1513022400 0.9170 1513029600 0.9169 1513036800 0.9171 1513044000 0.9145 1513051200 0.9129 1513058400 0.9122 1513065600 0.9127 1513072800 0.8946 1513080000 0.9128 1513087200 0.9167 1513094400 0.9171 1513101600 0.8991 1513108800 0.9206 1513116000 0.9207 1513123200 0.9205 1513130400 0.9195 1513137600 0.9175 1513144800 0.9171 1513152000 0.9171 1513159200 0.9168 1513166400 0.9172 1513173600 0.8986 1513180800 0.9170 1513188000 0.9166 1513195200 0.9165 1513202400 0.9156 1513209600 0.9163 1513216800 0.9159 1513224000 0.9161 1513231200 0.9162 1513238400 0.9172 1513245600 0.9180 1513252800 0.9183 1513260000 0.9178 1513267200 0.9159 1513274400 0.9157 1513281600 0.9159 1513288800 0.9150 1513296000 0.9158 1513303200 0.9153 1513310400 0.9133 1513317600 0.9129 1513324800 0.9157 1513332000 0.9146 1513339200 0.9151 1513346400 0.9130 1513353600 0.9068 1513360800 0.9063 1513368000 0.9067 1513375200 0.9147 1513382400 0.9142 1513389600 0.9135 1513396800 0.9138 1513404000 0.9135 1513411200 0.8941 1513418400 0.8935 1513425600 0.9115 1513432800 0.9135 1513440000 0.9097 1513447200 0.9114 1513454400 0.9141 1513461600 0.9111 1513468800 0.9093 1513476000 0.8934 1513483200 0.8937 1513490400 0.9116 1513497600 0.9143 1513504800 0.9122 1513512000 0.9141 1513519200 0.9132 1513526400 0.9136 1513533600 0.9131 1513540800 0.9135 1513548000 0.9137 1513555200 0.9118 1513562400 0.9116 1513569600 0.9136 1513576800 0.9131 1513584000 0.9154 1513591200 0.9172 1513598400 0.9177 1513605600 0.9127 1513612800 0.9110 1513620000 0.9089 1513627200 0.9086 1513634400 0.9102 1513641600 0.9102 1513648800 0.9102 1513656000 0.9104 1513663200 0.9100 1513670400 0.9126 1513677600 0.9100 1513684800 0.9123 1513692000 0.9122 1513699200 0.9118 1513706400 0.9116 1513713600 0.9119 1513720800 0.9115 1513728000 0.9122 1513735200 0.9116 1513742400 0.9138 1513749600 0.9137 1513756800 0.9071 1513764000 0.8867 1513771200 0.9023 1513778400 0.9067 1513785600 0.9070 1513792800 0.9023 1513800000 0.9024 1513807200 0.9018 1513814400 0.9030 1513821600 0.9026 1513828800 0.9028 1513836000 0.9023 1513843200 0.9027 1513850400 0.9026 1513857600 0.9038 1513864800 0.9028 1513872000 0.9027 1513879200 0.9025 1513886400 0.9028 1513893600 0.9015 1513900800 0.9019 1513908000 0.9015 1513915200 0.8994 1513922400 0.9010 1513929600 0.8994 1513936800 0.9010 1513944000 0.9016 1513951200 0.8811 1513958400 0.9016 1513965600 0.9012 1513972800 0.9004 1513980000 0.8999 1513987200 0.9001 1513994400 0.9003 1514001600 0.9007 1514008800 0.9001 1514016000 0.9005 1514023200 0.8997 1514030400 0.8999 1514037600 0.8996 1514044800 0.8999 1514052000 0.8994 1514059200 0.8996 1514066400 0.8950 1514073600 0.8951 1514080800 0.8836 1514088000 0.8839 1514095200 0.8837 1514102400 0.8834 1514109600 0.8831 1514116800 0.8834 1514124000 0.8849 1514131200 0.8853 1514138400 0.8848 1514145600 0.8851 1514152800 0.8847 1514160000 0.8856 1514167200 0.8849 1514174400 0.8851 1514181600 0.8848 1514188800 0.8875 1514196000 0.8896 1514203200 0.8847 1514210400 0.8843 1514217600 0.8846 1514224800 0.8842 1514232000 0.8846 1514239200 0.8687 1514246400 0.8844 1514253600 0.8842 1514260800 0.8842 1514268000 0.8838 1514275200 0.8843 1514282400 0.8841 1514289600 0.8844 1514296800 0.8865 1514304000 0.8866 1514311200 0.8864 1514318400 0.8870 1514325600 0.8865 1514332800 0.8692 1514340000 0.8866 1514347200 0.8870 1514354400 0.8865 1514361600 0.8867 1514368800 0.8882 1514376000 0.8889 1514383200 0.8886 1514390400 0.8890 1514397600 0.8887 1514404800 0.8890 1514412000 0.8711 1514419200 0.8710 1514426400 0.8707 1514433600 0.8865 1514440800 0.8862 1514448000 0.8865 1514455200 0.8860 1514462400 0.8864 1514469600 0.8862 1514476800 0.8866 1514484000 0.8864 1514491200 0.8866 1514498400 0.8043 1514505600 0.8827 1514512800 0.8838 1514520000 0.8840 1514527200 0.8838 1514534400 0.8840 1514541600 0.8838 1514548800 0.8840 1514556000 0.8811 1514563200 0.8835 1514570400 0.8786 1514577600 0.8834 1514584800 0.8722 1514592000 0.8722 1514599200 0.8718 1514606400 0.8721 1514613600 0.8718 1514620800 0.8722 1514628000 0.8722 1514635200 0.8724 1514642400 0.8721 1514649600 0.8722 1514656800 0.8719 1514664000 0.8370 1514671200 0.8543 1514678400 0.8897 1514685600 0.8718 1514692800 0.8721 1514700000 0.8743 1514707200 0.8721 1514714400 0.8718 1514721600 0.8721 1514728800 0.8723 1514736000 0.8723 1514743200 0.8722 1514750400 0.8723 1514757600 0.8675 1514772000 0.8670 1514764800 0.8678 1514779200 0.8673 1514786400 0.8672 1514793600 0.8654 1514800800 0.8629 1514808000 0.8625 1514815200 0.8622 1514822400 0.8625 1514829600 0.8622 1514836800 0.8623 1514844000 0.8621 1514851200 0.8645 1514858400 0.8643 1514865600 0.8647 1514872800 0.8586 1514880000 0.8625 1514887200 0.8622 1514894400 0.8647 1514901600 0.8664 1514908800 0.8665 1514916000 0.8661 1514923200 0.8644 1514930400 0.8635 1514937600 0.8660 1514944800 0.8655 1514952000 0.8657 1514959200 0.8654 1514966400 0.8657 1514973600 0.8651 1514980800 0.8654 1514988000 0.8651 1514995200 0.8646 1515002400 0.8636 1515009600 0.8616 1515016800 0.8610 1515024000 0.8616 1515031200 0.8612 1515038400 0.8616 1515045600 0.8612 1515052800 0.8616 1515060000 0.8590 1515067200 0.8610 1515074400 0.8609 1515081600 0.8590 1515088800 0.8615 1515096000 0.8619 1515103200 0.8611 1515110400 0.8612 1515117600 0.8607 1515124800 0.8610 1515132000 0.8604 1515139200 0.8620 1515146400 0.8643 1515153600 0.8620 1515160800 0.8615 1515168000 0.8618 1515175200 0.8614 1515182400 0.8621 1515189600 0.8515 1515196800 0.8514 1515204000 0.8511 1515211200 0.8512 1515218400 0.8515 1515225600 0.8526 1515232800 0.8537 1515240000 0.8526 1515247200 0.8529 1515254400 0.8527 1515261600 0.8525 1515268800 0.8534 1515276000 0.8527 1515283200 0.8526 1515290400 0.8523 1515297600 0.8276 1515304800 0.8526 1515312000 0.8531 1515319200 0.8529 1515326400 0.8529 1515333600 0.8527 1515340800 0.8356 1515348000 0.8351 1515355200 0.8353 1515362400 0.8522 1515369600 0.8526 1515376800 0.8350 1515384000 0.8353 1515391200 0.8349 1515398400 0.8353 1515405600 0.8181 1515412800 0.8184 1515420000 0.8524 1515427200 0.8548 1515434400 0.8373 1515441600 0.8373 1515448800 0.8372 1515456000 0.8353 1515463200 0.8381 1515470400 0.8299 1515477600 0.8291 1515484800 0.8285 1515492000 0.8375 1515499200 0.8375 1515506400 0.8351 1515513600 0.8354 1515520800 0.8353 1515528000 0.8376 1515535200 0.8369 1515542400 0.8372 1515549600 0.8348 1515556800 0.8238 1515564000 0.8366 1515571200 0.8299 1515578400 0.8297 1515585600 0.8297 1515592800 0.8300 1515600000 0.8302 1515607200 0.8297 1515614400 0.8258 1515621600 0.8295 1515628800 0.8305 1515636000 0.8296 1515643200 0.8399 1515650400 0.8330 1515657600 0.8395 1515664800 0.8203 1515672000 0.8390 1515679200 0.8394 1515686400 0.8395 1515693600 0.8410 1515700800 0.8456 1515708000 0.8451 1515715200 0.8456 1515722400 0.8430 1515729600 0.8535 1515736800 0.8598 1515744000 0.8606 1515751200 0.8428 1515758400 0.8602 1515765600 0.8617 1515772800 0.8620 1515780000 0.8636 1515787200 0.8639 1515794400 0.8634 1515801600 0.8637 1515808800 0.8631 1515816000 0.8635 1515823200 0.8630 1515830400 0.8634 1515837600 0.8632 1515844800 0.8636 1515852000 0.8607 1515859200 0.8612 1515866400 0.8634 1515873600 0.8630 1515880800 0.8627 1515888000 0.8608 1515895200 0.8628 1515902400 0.8608 1515909600 0.8606 1515916800 0.8631 1515924000 0.8628 1515931200 0.8630 1515938400 0.8398 1515945600 0.8589 1515952800 0.8584 1515960000 0.8587 1515967200 0.8601 1515974400 0.8588 1515981600 0.8588 1515988800 0.8610 1515996000 0.8602 1516003200 0.8608 1516010400 0.8604 1516017600 0.8457 1516024800 0.8454 1516032000 0.8457 1516039200 0.8473 1516046400 0.8620 1516053600 0.8593 1516060800 0.8595 1516068000 0.8591 1516075200 0.8593 1516082400 0.8592 1516089600 0.8594 1516096800 0.8609 1516104000 0.8610 1516111200 0.8612 1516118400 0.8613 1516125600 0.8630 1516132800 0.8632 1516140000 0.8630 1516147200 0.8635 1516154400 0.8628 1516161600 0.8631 1516168800 0.8632 1516176000 0.8658 1516183200 0.8646 1516190400 0.8651 1516197600 0.8648 1516204800 0.8642 1516212000 0.8464 1516219200 0.8639 1516226400 0.8631 1516233600 0.8635 1516240800 0.8630 1516248000 0.8629 1516255200 0.8626 1516262400 0.8627 1516269600 0.8650 1516276800 0.8650 1516284000 0.8650 1516291200 0.8653 1516298400 0.8501 1516305600 0.8648 1516312800 0.8665 1516320000 0.8695 1516327200 0.8688 1516334400 0.8680 1516341600 0.8689 1516348800 0.8695 1516356000 0.8519 1516363200 0.8667 1516370400 0.8641 1516377600 0.8657 1516384800 0.8651 1516392000 0.8707 1516399200 0.8704 1516406400 0.8706 1516413600 0.8702 1516420800 0.8708 1516428000 0.8683 1516435200 0.8707 1516442400 0.8704 1516449600 0.8705 1516456800 0.8366 1516464000 0.8706 1516471200 0.8684 1516478400 0.8686 1516485600 0.8692 1516492800 0.8867 1516500000 0.8863 1516507200 0.8862 1516514400 0.8858 1516521600 0.8860 1516528800 0.8853 1516536000 0.8834 1516543200 0.8827 1516550400 0.8836 1516557600 0.8833 1516564800 0.8838 1516572000 0.8834 1516579200 0.8841 1516586400 0.8837 1516593600 0.8835 1516600800 0.8832 1516608000 0.8837 1516615200 0.8853 1516622400 0.8846 1516629600 0.8822 1516636800 0.8804 1516644000 0.8842 1516651200 0.8840 1516658400 0.8814 1516665600 0.8817 1516672800 0.8812 1516680000 0.8649 1516687200 0.8831 1516694400 0.8845 1516701600 0.8824 1516708800 0.8828 1516716000 0.8796 1516723200 0.8806 1516730400 0.8826 1516737600 0.8805 1516744800 0.8803 1516752000 0.8800 1516759200 0.8795 1516766400 0.8774 1516773600 0.8792 1516780800 0.8794 1516788000 0.8617 1516795200 0.8572 1516802400 0.8585 1516809600 0.8584 1516816800 0.8575 1516824000 0.8760 1516831200 0.8754 1516838400 0.8761 1516845600 0.8605 1516852800 0.8761 1516860000 0.8762 1516867200 0.8784 1516874400 0.8780 1516881600 0.8760 1516888800 0.8735 1516896000 0.8695 1516903200 0.8520 1516910400 0.8733 1516917600 0.8730 1516924800 0.8737 1516932000 0.8635 1516939200 0.8490 1516946400 0.8639 1516953600 0.8543 1516960800 0.8540 1516968000 0.8538 1516975200 0.8536 1516982400 0.8516 1516989600 0.8515 1516996800 0.8497 1517004000 0.8604 1517011200 0.8517 1517018400 0.8515 1517025600 0.8518 1517032800 0.8531 1517040000 0.8536 1517047200 0.8543 1517054400 0.8375 1517061600 0.8539 1517068800 0.8538 1517076000 0.8534 1517083200 0.8536 1517090400 0.8512 1517097600 0.8537 1517104800 0.8534 1517112000 0.8392 1517119200 0.8513 1517126400 0.8496 1517133600 0.8495 1517140800 0.8516 1517148000 0.8494 1517155200 0.8517 1517162400 0.8512 1517169600 0.8516 1517176800 0.8536 1517184000 0.8540 1517191200 0.8538 1517198400 0.8539 1517205600 0.8535 1517212800 0.8527 1517220000 0.8546 1517227200 0.8541 1517234400 0.8533 1517241600 0.8538 1517248800 0.8534 1517256000 0.8519 1517263200 0.8516 1517270400 0.8533 1517277600 0.8554 1517284800 0.8552 1517292000 0.8553 1517299200 0.8554 1517306400 0.8555 1517313600 0.8553 1517320800 0.8549 1517328000 0.8552 1517335200 0.8511 1517342400 0.8514 1517349600 0.8484 1517356800 0.8340 1517364000 0.8482 1517371200 0.8489 1517378400 0.8485 1517385600 0.8503 1517392800 0.8500 1517400000 0.8487 1517407200 0.8480 1517414400 0.8478 1517421600 0.8475 1517428800 0.8477 1517436000 0.8474 1517450400 0.8472 1517443200 0.8478 1517457600 0.8478 1517464800 0.8472 1517472000 0.8436 1517479200 0.8567 1517486400 0.8565 1517493600 0.8572 1517500800 0.8579 1517508000 0.8576 1517515200 0.8574 1517522400 0.8572 1517529600 0.8576 1517536800 0.8576 1517544000 0.8577 1517551200 0.8574 1517558400 0.8580 1517565600 0.8571 1517572800 0.8576 1517580000 0.8570 1517587200 0.8572 1517594400 0.8567 1517601600 0.8566 1517608800 0.8565 1517616000 0.8567 1517623200 0.8541 1517630400 0.8413 1517637600 0.8400 1517644800 0.8399 1517652000 0.8398 1517659200 0.8422 1517666400 0.8397 1517673600 0.8546 1517680800 0.8540 1517688000 0.8544 1517695200 0.8541 1517702400 0.8550 1517709600 0.8547 1517716800 0.8529 1517724000 0.8546 1517731200 0.8378 1517738400 0.8548 1517745600 0.8535 1517752800 0.8552 1517760000 0.8555 1517767200 0.8559 1517774400 0.8558 1517781600 0.8548 1517788800 0.8554 1517796000 0.8555 1517803200 0.8556 1517810400 0.8567 1517817600 0.8592 1517824800 0.8547 1517832000 0.8555 1517839200 0.8546 1517846400 0.8591 1517853600 0.8571 1517860800 0.8569 1517868000 0.8568 1517875200 0.8568 1517882400 0.8567 1517889600 0.8569 1517896800 0.8396 1517904000 0.8398 1517911200 0.8571 1517918400 0.8565 1517925600 0.8559 1517932800 0.8557 1517940000 0.8556 1517947200 0.8558 1517954400 0.8551 1517961600 0.8553 1517968800 0.8553 1517976000 0.8551 1517983200 0.8549 1517990400 0.8556 1517997600 0.8553 1518004800 0.8538 1518012000 0.8513 1518019200 0.8530 1518026400 0.8548 1518033600 0.8552 1518040800 0.8548 1518048000 0.8552 1518055200 0.8544 1518062400 0.8552 1518069600 0.8553 1518076800 0.8551 1518084000 0.8558 1518091200 0.8561 1518098400 0.8563 1518105600 0.8584 1518112800 0.8436 1518120000 0.8413 1518127200 0.8553 1518134400 0.8582 1518141600 0.8578 1518148800 0.8556 1518156000 0.8572 1518163200 0.8576 1518170400 0.8571 1518177600 0.8574 1518184800 0.8571 1518192000 0.8577 1518199200 0.8575 1518206400 0.8562 1518213600 0.8571 1518220800 0.8575 1518228000 0.8571 1518235200 0.8572 1518242400 0.8567 1518249600 0.8568 1518256800 0.8545 1518264000 0.8546 1518271200 0.8564 1518278400 0.8568 1518285600 0.8566 1518292800 0.8564 1518300000 0.8562 1518307200 0.8567 1518314400 0.8563 1518321600 0.8567 1518328800 0.8563 1518336000 0.8566 1518343200 0.8561 1518350400 0.8565 1518357600 0.8565 1518364800 0.8568 1518372000 0.8561 1518379200 0.8563 1518386400 0.8561 1518393600 0.8400 1518400800 0.8405 1518408000 0.8569 1518415200 0.8559 1518422400 0.8563 1518429600 0.8563 1518436800 0.8563 1518444000 0.8561 1518451200 0.8563 1518458400 0.8563 1518465600 0.8566 1518472800 0.8525 1518480000 0.8525 1518487200 0.8521 1518494400 0.8518 1518501600 0.8512 1518508800 0.8512 1518516000 0.8505 1518523200 0.8569 1518530400 0.8567 1518537600 0.8569 1518544800 0.8564 1518552000 0.8569 1518559200 0.8566 1518566400 0.8549 1518573600 0.8547 1518580800 0.8547 1518588000 0.8563 1518595200 0.8567 1518602400 0.8562 1518609600 0.8563 1518616800 0.8581 1518624000 0.8518 1518631200 0.8540 1518638400 0.8544 1518645600 0.8544 1518652800 0.8532 1518660000 0.8526 1518667200 0.8524 1518674400 0.8522 1518681600 0.8543 1518688800 0.8542 1518696000 0.8541 1518703200 0.8537 1518710400 0.8544 1518717600 0.8518 1518724800 0.8381 1518732000 0.8517 1518739200 0.8519 1518746400 0.8534 1518753600 0.8498 1518760800 0.8495 1518768000 0.8497 1518775200 0.8660 1518782400 0.8667 1518789600 0.8662 1518796800 0.8707 1518804000 0.8519 1518811200 0.8520 1518818400 0.8517 1518825600 0.8521 1518832800 0.8517 1518840000 0.8503 1518847200 0.8519 1518854400 0.8558 1518861600 0.8550 1518868800 0.8561 1518876000 0.8556 1518883200 0.8558 1518890400 0.8555 1518897600 0.8558 1518904800 0.8552 1518912000 0.8556 1518919200 0.8554 1518926400 0.8558 1518933600 0.8587 1518940800 0.8565 1518948000 0.8558 1518955200 0.8558 1518962400 0.8558 1518969600 0.8561 1518976800 0.8578 1518984000 0.8706 1518991200 0.8701 1518998400 0.8703 1519005600 0.8702 1519012800 0.8705 1519020000 0.8701 1519027200 0.8707 1519034400 0.8698 1519041600 0.8695 1519048800 0.8703 1519056000 0.8707 1519063200 0.8705 1519070400 0.8687 1519077600 0.8690 1519084800 0.8684 1519092000 0.8678 1519099200 0.8687 1519106400 0.8687 1519113600 0.8674 1519120800 0.8671 1519128000 0.8674 1519135200 0.8510 1519142400 0.8677 1519149600 0.8675 1519156800 0.8634 1519164000 0.8671 1519171200 0.8677 1519178400 0.8669 1519185600 0.8675 1519192800 0.8674 1519200000 0.8674 1519207200 0.8673 1519214400 0.8673 1519221600 0.8663 1519228800 0.8527 1519236000 0.8531 1519243200 0.8719 1519250400 0.8677 1519257600 0.8677 1519264800 0.8661 1519272000 0.8665 1519279200 0.8663 1519286400 0.8647 1519293600 0.8641 1519300800 0.8644 1519308000 0.8648 1519315200 0.8635 1519322400 0.8648 1519329600 0.8646 1519336800 0.8648 1519344000 0.8650 1519351200 0.8619 1519358400 0.8477 1519365600 0.8642 1519372800 0.8786 1519380000 0.8803 1519387200 0.8661 1519394400 0.8658 1519401600 0.8644 1519408800 0.8659 1519416000 0.8660 1519423200 0.7677 1519430400 0.8795 1519437600 0.8797 1519444800 0.8776 1519452000 0.8652 1519459200 0.8635 1519466400 0.8636 1519473600 0.8635 1519480800 0.8513 1519488000 0.8496 1519495200 0.8493 1519502400 0.8500 1519509600 0.8513 1519516800 0.8494 1519524000 0.8509 1519531200 0.8655 1519538400 0.8328 1519545600 0.8308 1519552800 0.8653 1519560000 0.8657 1519567200 0.8655 1519574400 0.8654 1519581600 0.8654 1519588800 0.8684 1519596000 0.8649 1519603200 0.8653 1519610400 0.8649 1519617600 0.8652 1519624800 0.8667 1519632000 0.8653 1519639200 0.8644 1519646400 0.8643 1519653600 0.8619 1519660800 0.8647 1519668000 0.8652 1519675200 0.8639 1519682400 0.8632 1519689600 0.8633 1519696800 0.8636 1519704000 0.8639 1519711200 0.8655 1519718400 0.8615 1519725600 0.8630 1519732800 0.8633 1519740000 0.8629 1519747200 0.8635 1519754400 0.8692 1519761600 0.8551 1519768800 0.8708 1519776000 0.8549 1519783200 0.8544 1519790400 0.8711 1519797600 0.8712 1519804800 0.8710 1519812000 0.8703 1519819200 0.8703 1519826400 0.8681 1519833600 0.8703 1519840800 0.8557 1519848000 0.8690 1519855200 0.8678 1519869600 0.8688 1519862400 0.8691 1519876800 0.8684 1519884000 0.8700 1519891200 0.8683 1519898400 0.8683 1519905600 0.8681 1519912800 0.8675 1519920000 0.8757 1519927200 0.8769 1519934400 0.8654 1519941600 0.8666 1519948800 0.8665 1519956000 0.8663 1519963200 0.8660 1519970400 0.8661 1519977600 0.8663 1519984800 0.8664 1519992000 0.8543 1519999200 0.8658 1520006400 0.8645 1520013600 0.8651 1520020800 0.8655 1520028000 0.8640 1520035200 0.8641 1520042400 0.8638 1520049600 0.8645 1520056800 0.8643 1520064000 0.8643 1520071200 0.8643 1520078400 0.8648 1520085600 0.8662 1520092800 0.8661 1520100000 0.8657 1520107200 0.8622 1520114400 0.8658 1520121600 0.8658 1520128800 0.8656 1520136000 0.8661 1520143200 0.8663 1520150400 0.8646 1520157600 0.8658 1520164800 0.8657 1520172000 0.8665 1520179200 0.8648 1520186400 0.8638 1520193600 0.8642 1520200800 0.8639 1520208000 0.8661 1520215200 0.8658 1520222400 0.8661 1520229600 0.8661 1520236800 0.8663 1520244000 0.8666 1520251200 0.8669 1520258400 0.8511 1520265600 0.8660 1520272800 0.8655 1520280000 0.8658 1520287200 0.8658 1520294400 0.8661 1520301600 0.8642 1520308800 0.8622 1520316000 0.8618 1520323200 0.8601 1520330400 0.8591 1520337600 0.8588 1520344800 0.8573 1520352000 0.8577 1520359200 0.8570 1520366400 0.8557 1520373600 0.8533 1520380800 0.8532 1520388000 0.8528 1520395200 0.8513 1520402400 0.8507 1520409600 0.8552 1520416800 0.8567 1520424000 0.8566 1520431200 0.8564 1520438400 0.8566 1520445600 0.8574 1520452800 0.8586 1520460000 0.8561 1520467200 0.8560 1520474400 0.8566 1520481600 0.8548 1520488800 0.8548 1520496000 0.8534 1520503200 0.8552 1520510400 0.8561 1520517600 0.8601 1520524800 0.8583 1520532000 0.8573 1520539200 0.8574 1520546400 0.8565 1520553600 0.8569 1520560800 0.8566 1520568000 0.8531 1520575200 0.8552 1520582400 0.8579 1520589600 0.8567 1520596800 0.8566 1520604000 0.8570 1520611200 0.8582 1520618400 0.8570 1520625600 0.8410 1520632800 0.8406 1520640000 0.8561 1520647200 0.8577 1520654400 0.8562 1520661600 0.8554 1520668800 0.8557 1520676000 0.8558 1520683200 0.8563 1520690400 0.8576 1520697600 0.8560 1520704800 0.8556 1520712000 0.8537 1520719200 0.8553 1520726400 0.8556 1520733600 0.8571 1520740800 0.8556 1520748000 0.8552 1520755200 0.8535 1520762400 0.8531 1520769600 0.8208 1520776800 0.8248 1520784000 0.8227 1520791200 0.8224 1520798400 0.8225 1520805600 0.8545 1520812800 0.8542 1520820000 0.8530 1520827200 0.8532 1520834400 0.8529 1520841600 0.8529 1520848800 0.8533 1520856000 0.8533 1520863200 0.8551 1520870400 0.8532 1520877600 0.8529 1520884800 0.8532 1520892000 0.8523 1520899200 0.8527 1520906400 0.8549 1520913600 0.8512 1520920800 0.8524 1520928000 0.8507 1520935200 0.8527 1520942400 0.8532 1520949600 0.8551 1520956800 0.8531 1520964000 0.8524 1520971200 0.8528 1520978400 0.8532 1520985600 0.8494 1520992800 0.8503 1521000000 0.8467 1521007200 0.8475 1521014400 0.8473 1521021600 0.8465 1521028800 0.8469 1521036000 0.8485 1521043200 0.8497 1521050400 0.8488 1521057600 0.8514 1521064800 0.8511 1521072000 0.8496 1521079200 0.8484 1521086400 0.8471 1521093600 0.8411 1521100800 0.8435 1521108000 0.8467 1521115200 0.8492 1521122400 0.8502 1521129600 0.8481 1521136800 0.8469 1521144000 0.8449 1521151200 0.8452 1521158400 0.8457 1521165600 0.8472 1521172800 0.8454 1521180000 0.8453 1521187200 0.8459 1521194400 0.8455 1521201600 0.8456 1521208800 0.8475 1521216000 0.8465 1521223200 0.8456 1521230400 0.8597 1521237600 0.8591 1521244800 0.8593 1521252000 0.8608 1521259200 0.8594 1521266400 0.8589 1521273600 0.8593 1521280800 0.8593 1521288000 0.8595 1521295200 0.8612 1521302400 0.8593 1521309600 0.8589 1521316800 0.8589 1521324000 0.8588 1521331200 0.8588 1521338400 0.8607 1521345600 0.8584 1521352800 0.8561 1521360000 0.8566 1521367200 0.8567 1521374400 0.8573 1521381600 0.8613 1521388800 0.8600 1521396000 0.8600 1521403200 0.8458 1521410400 0.8432 1521417600 0.8575 1521424800 0.8590 1521432000 0.8576 1521439200 0.8570 1521446400 0.8578 1521453600 0.8567 1521460800 0.8549 1521468000 0.8538 1521475200 0.8542 1521482400 0.8544 1521489600 0.8546 1521496800 0.8539 1521504000 0.8565 1521511200 0.8562 1521518400 0.8559 1521525600 0.8557 1521532800 0.8561 1521540000 0.8556 1521547200 0.8558 1521554400 0.8550 1521561600 0.8557 1521568800 0.8551 1521576000 0.8555 1521583200 0.8556 1521590400 0.8556 1521597600 0.8544 1521604800 0.8545 1521612000 0.8547 1521619200 0.8545 1521626400 0.8546 1521633600 0.8528 1521640800 0.8367 1521648000 0.8370 1521655200 0.8565 1521662400 0.8555 1521669600 0.8596 1521676800 0.8566 1521684000 0.8558 1521691200 0.8557 1521698400 0.8561 1521705600 0.8559 1521712800 0.8553 1521720000 0.8556 1521727200 0.8398 1521734400 0.8420 1521741600 0.8575 1521748800 0.8572 1521756000 0.8576 1521763200 0.8582 1521770400 0.8415 1521777600 0.8578 1521784800 0.8572 1521792000 0.8575 1521799200 0.8581 1521806400 0.8583 1521813600 0.8574 1521820800 0.8574 1521828000 0.8570 1521835200 0.8535 1521842400 0.8528 1521849600 0.8535 1521856800 0.8529 1521864000 0.8535 1521871200 0.8537 1521878400 0.8540 1521885600 0.8534 1521892800 0.8539 1521900000 0.8537 1521907200 0.8520 1521914400 0.8516 1521921600 0.8519 1521928800 0.8520 1521936000 0.8520 1521943200 0.8513 1521950400 0.8523 1521957600 0.8515 1521964800 0.8516 1521972000 0.8492 1521979200 0.8515 1521986400 0.8511 1521993600 0.8515 1522000800 0.8519 1522008000 0.8515 1522015200 0.8518 1522022400 0.8521 1522029600 0.8513 1522036800 0.8506 1522044000 0.8502 1522051200 0.8504 1522058400 0.8507 1522065600 0.8372 1522072800 0.8421 1522080000 0.8563 1522087200 0.8562 1522094400 0.8564 1522101600 0.8549 1522108800 0.8564 1522116000 0.8562 1522123200 0.8563 1522130400 0.8560 1522137600 0.8556 1522144800 0.8551 1522152000 0.8559 1522159200 0.8552 1522166400 0.8558 1522173600 0.8555 1522180800 0.8558 1522188000 0.8554 1522195200 0.8561 1522202400 0.8554 1522209600 0.8557 1522216800 0.8557 1522224000 0.8558 1522231200 0.8553 1522238400 0.8555 1522245600 0.8554 1522252800 0.8558 1522260000 0.8556 1522267200 0.8540 1522274400 0.8570 1522281600 0.8571 1522288800 0.8569 1522296000 0.8553 1522303200 0.8576 1522310400 0.8578 1522317600 0.8574 1522324800 0.8577 1522332000 0.8572 1522339200 0.8576 1522346400 0.8571 1522353600 0.8570 1522360800 0.8572 1522368000 0.8575 1522375200 0.8728 1522382400 0.8579 1522389600 0.8570 1522396800 0.8574 1522404000 0.8569 1522411200 0.8572 1522418400 0.8568 1522425600 0.8574 1522432800 0.8575 1522440000 0.8581 1522447200 0.8578 1522454400 0.8578 1522461600 0.8572 1522468800 0.8575 1522476000 0.8574 1522483200 0.8575 1522490400 0.8570 1522497600 0.8574 1522504800 0.8570 1522512000 0.8418 1522519200 0.8571 1522526400 0.8573 1522533600 0.8571 1522548000 0.8575 1522540800 0.8575 1522555200 0.8575 1522562400 0.8570 1522569600 0.8573 1522576800 0.8572 1522584000 0.8575 1522591200 0.8573 1522598400 0.8573 1522605600 0.8412 1522612800 0.8575 1522620000 0.8571 1522627200 0.8573 1522634400 0.8572 1522641600 0.8576 1522648800 0.8571 1522656000 0.8570 1522663200 0.8566 1522670400 0.8582 1522677600 0.8580 1522684800 0.8265 1522692000 0.8258 1522699200 0.8261 1522706400 0.8578 1522713600 0.8575 1522720800 0.8572 1522728000 0.8553 1522735200 0.8554 1522742400 0.8557 1522749600 0.8510 1522756800 0.8552 1522764000 0.8552 1522771200 0.8551 1522778400 0.8527 1522785600 0.8549 1522792800 0.8545 1522800000 0.8546 1522807200 0.8542 1522814400 0.8545 1522821600 0.8554 1522828800 0.8555 1522836000 0.8566 1522843200 0.8571 1522850400 0.8565 1522857600 0.8587 1522864800 0.8580 1522872000 0.8565 1522879200 0.8584 1522886400 0.8270 1522893600 0.8410 1522900800 0.8418 1522908000 0.8413 1522915200 0.8361 1522922400 0.8412 1522929600 0.8425 1522936800 0.8420 1522944000 0.8420 1522951200 0.8434 1522958400 0.8438 1522965600 0.8435 1522972800 0.8436 1522980000 0.8433 1522987200 0.8433 1522994400 0.8434 1523001600 0.8432 1523008800 0.8429 1523016000 0.8435 1523023200 0.8427 1523030400 0.8433 1523037600 0.8434 1523044800 0.8432 1523052000 0.8414 1523059200 0.8434 1523066400 0.8431 1523073600 0.8432 1523080800 0.8438 1523088000 0.8435 1523095200 0.8430 1523102400 0.8430 1523109600 0.8428 1523116800 0.8432 1523124000 0.8465 1523131200 0.8429 1523138400 0.8463 1523145600 0.8429 1523152800 0.8425 1523160000 0.8429 1523167200 0.8423 1523174400 0.8426 1523181600 0.8422 1523188800 0.8424 1523196000 0.8421 1523203200 0.8432 1523210400 0.8406 1523217600 0.8429 1523224800 0.8427 1523232000 0.8427 1523239200 0.8423 1523246400 0.8425 1523253600 0.8420 1523260800 0.8430 1523268000 0.8420 1523275200 0.8422 1523282400 0.8416 1523289600 0.8417 1523296800 0.8414 1523304000 0.8405 1523311200 0.8385 1523318400 0.8380 1523325600 0.8376 1523332800 0.8383 1523340000 0.8419 1523347200 0.8419 1523354400 0.8417 1523361600 0.8343 1523368800 0.8314 1523376000 0.8311 1523383200 0.8305 1523390400 0.8385 1523397600 0.8378 1523404800 0.8382 1523412000 0.8377 1523419200 0.8379 1523426400 0.8379 1523433600 0.8381 1523440800 0.8368 1523448000 0.8399 1523455200 0.8260 1523462400 0.8379 1523469600 0.8377 1523476800 0.8387 1523484000 0.8382 1523491200 0.8376 1523498400 0.8328 1523505600 0.8315 1523512800 0.8307 1523520000 0.8179 1523527200 0.8033 1523534400 0.8159 1523541600 0.8312 1523548800 0.8332 1523556000 0.8329 1523563200 0.8330 1523570400 0.8331 1523577600 0.8315 1523584800 0.8330 1523592000 0.8332 1523599200 0.8330 1523606400 0.8338 1523613600 0.8334 1523620800 0.8333 1523628000 0.8330 1523635200 0.8338 1523642400 0.8332 1523649600 0.8335 1523656800 0.8335 1523664000 0.8336 1523671200 0.8349 1523678400 0.8351 1523685600 0.8352 1523692800 0.8351 1523700000 0.8350 1523707200 0.8353 1523714400 0.8350 1523721600 0.8351 1523728800 0.8345 1523736000 0.8330 1523743200 0.8346 1523750400 0.8357 1523757600 0.8344 1523764800 0.8327 1523772000 0.8328 1523779200 0.8333 1523786400 0.8335 1523793600 0.8322 1523800800 0.8332 1523808000 0.8354 1523815200 0.8352 1523822400 0.8361 1523829600 0.8355 1523836800 0.8355 1523844000 0.8350 1523851200 0.8358 1523858400 0.8355 1523865600 0.8356 1523872800 0.8354 1523880000 0.8358 1523887200 0.8352 1523894400 0.8514 1625688000 0.7414 1625695200 0.7415 1625702400 0.7408 1625709600 0.7382 1625716800 0.7388 1625724000 0.7384 1625731200 0.7403 1625738400 0.7379 1625745600 0.7381 1625752800 0.7387 1625760000 0.7397 1625767200 0.7380 1625774400 0.7380 1625781600 0.7388 1625788800 0.7395 1625796000 0.7364 1625803200 0.7356 1625810400 0.7376 1625817600 0.7315 1625824800 0.7354 1625832000 0.7369 1625839200 0.7380 1625846400 0.7381 1625853600 0.7243 1625860800 0.7252 1625868000 0.7273 1625875200 0.7421 1625882400 0.7383 1625889600 0.7386 1625896800 0.7413 1625904000 0.7472 1625911200 0.7460 1625918400 0.7460 1625925600 0.7486 1625932800 0.7468 1625940000 0.7453 1625947200 0.7456 1625954400 0.7481 1625961600 0.7419 1625968800 0.7397 1625976000 0.7399 1625983200 0.7418 1625990400 0.7419 1625997600 0.7400 1626004800 0.7400 1626012000 0.7416 1626019200 0.7412 1626026400 0.7380 1626033600 0.7382 1626040800 0.7418 1626048000 0.7417 1626055200 0.7395 1626062400 0.7395 1626069600 0.7372 1626076800 0.7353 1626084000 0.7339 1626091200 0.7339 1626098400 0.7354 1626105600 0.7346 1626112800 0.7346 1626120000 0.7308 1626127200 0.7341 1626134400 0.7349 1626141600 0.7355 1626148800 0.7350 1626156000 0.7343 1626163200 0.7348 1626170400 0.7348 1626177600 0.7339 1626184800 0.7346 1626192000 0.7344 1626199200 0.7344 1626206400 0.7344 1626213600 0.7471 1626220800 0.7455 1626228000 0.7465 1626235200 0.7440 1626242400 0.7440 1626249600 0.7433 1626256800 0.7435 1626264000 0.7447 1626271200 0.7499 1626278400 0.7489 1626285600 0.7494 1626292800 0.7377 1626300000 0.7497 1626307200 0.7495 1626314400 0.7493 1626321600 0.7497 1626328800 0.7430 1626336000 0.7435 1626343200 0.7495 1626350400 0.7504 1626357600 0.7504 1626364800 0.7504 1626372000 0.7481 1626379200 0.7413 1626386400 0.7502 1626393600 0.7505 1626400800 0.7502 1626408000 0.7504 1626415200 0.7495 1626422400 0.7504 1626429600 0.7502 1626436800 0.7502 1626444000 0.7506 1626451200 0.7502 1626458400 0.7448 1626465600 0.7449 1626472800 0.7444 1626480000 0.7507 1626487200 0.7507 1626494400 0.7508 1626501600 0.7505 1626508800 0.7506 1626516000 0.7505 1626523200 0.7509 1626530400 0.7507 1626537600 0.7503 1626544800 0.7500 1626552000 0.7504 1626559200 0.7508 1626566400 0.7520 1626573600 0.7512 1626580800 0.7520 1626588000 0.7520 1626595200 0.7503 1626602400 0.7509 1626609600 0.7512 1626616800 0.7499 1626624000 0.7519 1626631200 0.7465 1626638400 0.7521 1626645600 0.7520 1626652800 0.7529 1626660000 0.7527 1626667200 0.7529 1626674400 0.7522 1626681600 0.7526 1626688800 0.7621 1626696000 0.7621 1626703200 0.7620 1626710400 0.7621 1626717600 0.7623 1626724800 0.7601 1626732000 0.7578 1626739200 0.7582 1626746400 0.7577 1626753600 0.7621 1626760800 0.7607 1626768000 0.7568 1626775200 0.7625 1626782400 0.7629 1626789600 0.7571 1626796800 0.7626 1626804000 0.7557 1626811200 0.7552 1626818400 0.7561 1626825600 0.7561 1626832800 0.7559 1626840000 0.7561 1626847200 0.7523 1626854400 0.7520 1626861600 0.7564 1626868800 0.7570 1626876000 0.7572 1626883200 0.7571 1626890400 0.7549 1626897600 0.7558 1626904800 0.7555 1626912000 0.7564 1626919200 0.7502 1626926400 0.7418 1626933600 0.7447 1626940800 0.7451 1626948000 0.7505 1626955200 0.7507 1626962400 0.7504 1626969600 0.7505 1626976800 0.7504 1626984000 0.7506 1626991200 0.7500 1626998400 0.7499 1627005600 0.7484 1627012800 0.7477 1627020000 0.7475 1627027200 0.7473 1627034400 0.7477 1627041600 0.7476 1627048800 0.7474 1627056000 0.7484 1627063200 0.7481 1627070400 0.7479 1627077600 0.7476 1627084800 0.7356 1627092000 0.7366 1627099200 0.7487 1627106400 0.7486 1627113600 0.7488 1627120800 0.7486 1627128000 0.7488 1627135200 0.7488 1627142400 0.7490 1627149600 0.7489 1627156800 0.7482 1627164000 0.7481 1627171200 0.7488 1627178400 0.7485 1627185600 0.7478 1627192800 0.7490 1627200000 0.7486 1627207200 0.7470 1627214400 0.7462 1627221600 0.7463 1627228800 0.7468 1627236000 0.7466 1627243200 0.7349 1627250400 0.7463 1627257600 0.7464 1627264800 0.7459 1627272000 0.7454 1627279200 0.7455 1627286400 0.7455 1627293600 0.7453 1627300800 0.7451 1627308000 0.7452 1627315200 0.7475 1627322400 0.7474 1627329600 0.7416 1627336800 0.7507 1627344000 0.7521 1627351200 0.7495 1627358400 0.7496 1627365600 0.7454 1627372800 0.7445 1627380000 0.7451 1627387200 0.7451 1627394400 0.7511 1627401600 0.7531 1627408800 0.7535 1627416000 0.7536 1627423200 0.7534 1627430400 0.7541 1627437600 0.7550 1627444800 0.7534 1627452000 0.7363 1627459200 0.7585 1627466400 0.7606 1627473600 0.7607 1627480800 0.7603 1627488000 0.7603 1627495200 0.7597 1627502400 0.7599 1627509600 0.7591 1627516800 0.7590 1627524000 0.7588 1627531200 0.7592 1627538400 0.7594 1627545600 0.7598 1627552800 0.7594 1627560000 0.7585 1627567200 0.7590 1627574400 0.7587 1627581600 0.7580 1627588800 0.7571 1627596000 0.7510 1627603200 0.7574 1627610400 0.7570 1627617600 0.7573 1627624800 0.7579 1627632000 0.7585 1627639200 0.7576 1627646400 0.7574 1627653600 0.7560 1627660800 0.7560 1627668000 0.7559 1627675200 0.7566 1627682400 0.7552 1627689600 0.7560 1627696800 0.7562 1627704000 0.7579 1627711200 0.7584 1627718400 0.7589 1627725600 0.7564 1627732800 0.7564 1627740000 0.7563 1627747200 0.7558 1627754400 0.7558 1627761600 0.7567 1627768800 0.7551 1627783200 0.7566 1627790400 0.7584 1627797600 0.7568 1627804800 0.7576 1627812000 0.7568 1627819200 0.7562 1627826400 0.7569 1627833600 0.7563 1627840800 0.7561 1627848000 0.7569 1627855200 0.7561 1627862400 0.7546 1627869600 0.7562 1627876800 0.7563 1627884000 0.7565 1627891200 0.7563 1627898400 0.7561 1627905600 0.7562 1627912800 0.7558 1627920000 0.7567 1627927200 0.7558 1627934400 0.7378 1627941600 0.7444 1627948800 0.7446 1627956000 0.7445 1627963200 0.7456 1627970400 0.7456 1627977600 0.7456 1627984800 0.7454 1627992000 0.7412 1627999200 0.7453 1628006400 0.7452 1628013600 0.7450 1628020800 0.7423 1628028000 0.7448 1628035200 0.7442 1628042400 0.7441 1628049600 0.7434 1628056800 0.7444 1628064000 0.7440 1628071200 0.7439 1628078400 0.7410 1628085600 0.7418 1628092800 0.7351 1628100000 0.7360 1628107200 0.7361 1628114400 0.7419 1628121600 0.7426 1628128800 0.7432 1628136000 0.7433 1628143200 0.7364 1628150400 0.7366 1628157600 0.7373 1628164800 0.7375 1628172000 0.7367 1628179200 0.7370 1628186400 0.7370 1628193600 0.7358 1628200800 0.7358 1628208000 0.7357 1628215200 0.7354 1628222400 0.7293 1628229600 0.7353 1628236800 0.7356 1628244000 0.7349 1628251200 0.7349 1628258400 0.7365 1628265600 0.7367 1628272800 0.7366 1628280000 0.7354 1628287200 0.7356 1628294400 0.7356 1628301600 0.7366 1628308800 0.7307 1628316000 0.7308 1628323200 0.7306 1628330400 0.7356 1628337600 0.7367 1628344800 0.7374 1628352000 0.7375 1628359200 0.7375 1628366400 0.7404 1628373600 0.7402 1628380800 0.7403 1628388000 0.7392 1628395200 0.7393 1628402400 0.7386 1628409600 0.7386 1628416800 0.7390 1628424000 0.7390 1628431200 0.7386 1628438400 0.7388 1628445600 0.7386 1628452800 0.7388 1628460000 0.7387 1628467200 0.7386 1628474400 0.7388 1628481600 0.7390 1628488800 0.7397 1628496000 0.7402 1628503200 0.7395 1628510400 0.7398 1628517600 0.7390 1628524800 0.7391 1628532000 0.7389 1628539200 0.7371 1628546400 0.7369 1628553600 0.7399 1628560800 0.7398 1628568000 0.7368 1628575200 0.7369 1628582400 0.7366 1628589600 0.7365 1628596800 0.7395 1628604000 0.7418 1628611200 0.7356 1628618400 0.7410 1628625600 0.7357 1628632800 0.7416 1628640000 0.7418 1628647200 0.7416 1628654400 0.7417 1628661600 0.7390 1628668800 0.7389 1628676000 0.7388 1628683200 0.7388 1628690400 0.7385 1628697600 0.7362 1628704800 0.7367 1628712000 0.7360 1628719200 0.7278 1628726400 0.7307 1628733600 0.7305 1628740800 0.7288 1628748000 0.7297 1628755200 0.7294 1628762400 0.7298 1628769600 0.7230 1628776800 0.7215 1628784000 0.7231 1628791200 0.7250 1628798400 0.7245 1628805600 0.7245 1628812800 0.7238 1628820000 0.7247 1628827200 0.7251 1628834400 0.7249 1628841600 0.7248 1628848800 0.7246 1628856000 0.7246 1628863200 0.7244 1628870400 0.7245 1628877600 0.7243 1628884800 0.7244 1628892000 0.7180 1628899200 0.7182 1628906400 0.7245 1628913600 0.7266 1628920800 0.7264 1628928000 0.7271 1628935200 0.7258 1628942400 0.7259 1628949600 0.7251 1628956800 0.7239 1628964000 0.7238 1628971200 0.7240 1628978400 0.7240 1628985600 0.7241 1628992800 0.7238 1629007200 0.7240 1629014400 0.7242 1629028800 0.7245 1629036000 0.7197 1629043200 0.7198 1629050400 0.7240 1629057600 0.7242 1629064800 0.7240 1629072000 0.7236 1629079200 0.7242 1629086400 0.7240 1629093600 0.7242 1629100800 0.7228 1629108000 0.7221 1629115200 0.7221 1629122400 0.7218 1629129600 0.7231 1629136800 0.7232 1629144000 0.7193 1629151200 0.7227 1629158400 0.7231 1629165600 0.7223 1629172800 0.7224 1629208800 0.7219 1629216000 0.7205 1629223200 0.7182 1629230400 0.7182 1629237600 0.7179 1629244800 0.7180 1629252000 0.7178 1629259200 0.7172 1629266400 0.7177 1629273600 0.7185 1629280800 0.7215 1629288000 0.7215 1629295200 0.7213 1629302400 0.7210 1629309600 0.7214 1629316800 0.7179 1629324000 0.7176 1629331200 0.7177 1629338400 0.7172 1629345600 0.7177 1629352800 0.7170 1629360000 0.7167 1629374400 0.7185 1629381600 0.7186 1629388800 0.7179 1629396000 0.7163 1629403200 0.7173 1629410400 0.7162 1629417600 0.7165 1629424800 0.7165 1629432000 0.7163 1629439200 0.7170 1629446400 0.7140 1629453600 0.7137 1629460800 0.7138 1629468000 0.7196 1629540000 0.7139 1629576000 0.7154 1629583200 0.7152 1629590400 0.7155 1629597600 0.7159 1629820800 0.7084 1629828000 0.7142 1629835200 0.7132 1629842400 0.4694 1629849600 0.7110 1629856800 0.7163 1629864000 0.7150 1629871200 0.7162 1629878400 0.7151 1629885600 0.7169 1629892800 0.7201 1629900000 0.7222 1629907200 0.7207 1629914400 0.7198 1629921600 0.7214 1629928800 0.7211 1629936000 0.7210 1629943200 0.7211 1629950400 0.7212 1629957600 0.7198 1629964800 0.7181 1629972000 0.7114 1629979200 0.7124 1629986400 0.7182 1629993600 0.7180 1630000800 0.7148 1630008000 0.7209 1630015200 0.7212 1630022400 0.7158 1630029600 0.7157 1630036800 0.7155 1630044000 0.7157 1630051200 0.7147 1630058400 0.7144 1630065600 0.7111 1630072800 0.7148 1630080000 0.7146 1630087200 0.7160 1630094400 0.7140 1630101600 0.7137 1630108800 0.7227 1630116000 0.7226 1630123200 0.7227 1630130400 0.7226 1630137600 0.7228 1630144800 0.7226 1630152000 0.7205 1630159200 0.7203 1630166400 0.7224 1630173600 0.7168 1630180800 0.7173 1630188000 0.7164 1630195200 0.7165 1630202400 0.7223 1630209600 0.7148 1630216800 0.7202 1630224000 0.7210 1630231200 0.7209 1630238400 0.7218 1630245600 0.7219 1630252800 0.7171 1630260000 0.7225 1630267200 0.7234 1630274400 0.7223 1630281600 0.7222 1630288800 0.7160 1630296000 0.7219 1630303200 0.7225 1630310400 0.7238 1630317600 0.7227 1630324800 0.7209 1630332000 0.7127 1630339200 0.7170 1630346400 0.7168 1630353600 0.7234 1630360800 0.7215 1630368000 0.7145 1630375200 0.7154 1630382400 0.7165 1630389600 0.7153 1630396800 0.7154 1630404000 0.7108 1630411200 0.7141 1630418400 0.7207 1630425600 0.7211 1630432800 0.7055 1630440000 0.7153 1630447200 0.7213 1630461600 0.7202 1630468800 0.7206 1630476000 0.7206 1630483200 0.7209 1630490400 0.7210 1630497600 0.7209 1630504800 0.7193 1630512000 0.7195 1630519200 0.7191 1630526400 0.7196 1630533600 0.7210 1630540800 0.7210 1630548000 0.7208 1630555200 0.7209 1630562400 0.7217 1630569600 0.7200 1630576800 0.7154 1630584000 0.7184 1630591200 0.7189 1630598400 0.7182 1630605600 0.7161 1630612800 0.7141 1630620000 0.7048 1630627200 0.7092 1630634400 0.7092 1630641600 0.7152 1630648800 0.7150 1630656000 0.7151 1630663200 0.7147 1630670400 0.7062 1630677600 0.7096 1630684800 0.7157 1630692000 0.7165 1630699200 0.7131 1630706400 0.7193 1630713600 0.7162 1630720800 0.7161 1630728000 0.7156 1630735200 0.7153 1630742400 0.7163 1630749600 0.7162 1630756800 0.7165 1630764000 0.7165 1630771200 0.7166 1630778400 0.7157 1630785600 0.7128 1630792800 0.7154 1630800000 0.7152 1630807200 0.7150 1630814400 0.7150 1630821600 0.7151 1630828800 0.7152 1630836000 0.7150 1630843200 0.7149 1630850400 0.7148 1630857600 0.7148 1630864800 0.7147 1630872000 0.7139 1630879200 0.7146 1630886400 0.7145 1630893600 0.7146 1630900800 0.7147 1630908000 0.7145 1630915200 0.7022 1630922400 0.7076 1630929600 0.7075 1630936800 0.7075 1630944000 0.7135 1630951200 0.7012 1630958400 0.7158 1630965600 0.7151 1630972800 0.7151 1630980000 0.7149 1630987200 0.7158 1630994400 0.7159 1631001600 0.7160 1631008800 0.7094 1631016000 0.7160 1631023200 0.7158 1631030400 0.7160 1631037600 0.7158 1631044800 0.7159 1631052000 0.7149 1631059140 0.7152 1631066400 0.7158 1631073600 0.7159 1631080800 0.7159 1631088000 0.7152 1631095200 0.7061 1631102400 0.7094 1631109600 0.7181 1631116800 0.7115 1631124000 0.7146 1631131200 0.7145 1631138400 0.7075 1631145600 0.7067 1631152800 0.7127 1631160000 0.6997 1631167200 0.7109 1631174400 0.7105 1631181600 0.7118 1631188800 0.7116 1631196000 0.7142 1631203200 0.7135 1631210400 0.7139 1631217600 0.7145 1631224800 0.7143 1631232000 0.7145 1631239200 0.7134 1631246400 0.7145 1631253600 0.7147 1631260800 0.7144 1631268000 0.7141 1631275200 0.7141 1631282400 0.7139 1631289600 0.7140 1631296800 0.7134 1631304000 0.7075 1631311200 0.7043 1631318400 0.7080 1631325600 0.7079 1631332800 0.7080 1631340000 0.7080 1631347200 0.7082 1631354400 0.7078 1631361600 0.7081 1631368800 0.7106 1631376000 0.7105 1631383200 0.7105 1631390400 0.7105 1631397600 0.7139 1631404800 0.7085 1631412000 0.7080 1631419200 0.6987 1631426400 0.7076 1631433600 0.7071 1631440800 0.7075 1631448000 0.7079 1631455200 0.7076 1631462400 0.7075 1631469600 0.7075 1631476800 0.7075 1631484000 0.7075 1631491200 0.7075 1631498400 0.7074 1631505600 0.7075 1631512800 0.7078 1631520000 0.7079 1631527200 0.7071 1631534400 0.7136 1631541600 0.7079 1631548800 0.6951 1631556000 0.7009 1631563200 0.7019 1631570400 0.7016 1631577600 0.7016 1631584800 0.7014 1631592000 0.7014 1631599200 0.7013 1631606400 0.7014 1631613600 0.6953 1631620800 0.7014 1631628000 0.7005 1631635200 0.7021 1631642400 0.6983 1631649600 0.7035 1631656800 0.7034 1631664000 0.7032 1631671200 0.6956 1631678400 0.6921 1631685600 0.6985 1631692800 0.6960 1631700000 0.6880 1631707200 0.7016 1631714400 0.7044 1631721600 0.7108 1631728800 0.6944 1631736000 0.7079 1631743200 0.7091 1631750400 0.7093 1631757600 0.7091 1631764800 0.7097 1631772000 0.7065 1631779200 0.7058 1631786400 0.7058 1631793600 0.6932 1631800800 0.7091 1631808000 0.7091 1631815200 0.7063 1631822400 0.7091 1631829600 0.7099 1631836800 0.7099 1631844000 0.7090 1631851200 0.7090 1631858400 0.7067 1631865600 0.7068 1631872800 0.7214 1631880000 0.7184 1631887200 0.7183 1631894400 0.7154 1631901600 0.7005 1631908800 0.7034 1631916000 0.7094 1631923200 0.7127 1631930400 0.7096 1631937600 0.7089 1631944800 0.7060 1631952000 0.7091 1631959200 0.7053 1631966400 0.7022 1631973600 0.7015 1631980800 0.7078 1631988000 0.7048 1631995200 0.7058 1632002400 0.7055 1632009600 0.7054 1632016800 0.7045 1632024000 0.7030 1632031200 0.7035 1632038400 0.7041 1632045600 0.7037 1632052800 0.7037 1632060000 0.7036 1632067200 0.7044 1632074400 0.7045 1632081600 0.7045 1632088800 0.7045 1632096000 0.7054 1632103200 0.7052 1632110400 0.7045 1632117600 0.7051 1632124800 0.7054 1632132000 0.7055 1632139200 0.7048 1632146400 0.7053 1632153600 0.7054 1632160800 0.7053 1632168000 0.7044 1632175200 0.7037 1632182400 0.7037 1632189600 0.7031 1632196800 0.7040 1632204000 0.7041 1632211200 0.7008 1632218400 0.7019 1632225600 0.7018 1632232800 0.7008 1632240000 0.7021 1632247200 0.7020 1632254400 0.7015 1632261600 0.7023 1632268800 0.7032 1632276000 0.7005 1632283200 0.6940 1632290400 0.6947 1632297600 0.7045 1632304800 0.7072 1632312000 0.7069 1632319200 0.7062 1632326400 0.7065 1632333600 0.7025 1632340800 0.7032 1632348000 0.7031 1632355200 0.7059 1632362400 0.7059 1632369600 0.7033 1632376800 0.7036 1632384000 0.7032 1632391200 0.7027 1632398400 0.7026 1632405600 0.7036 1632412800 0.7029 1632420000 0.7024 1632427200 0.7032 1632434400 0.7030 1632441600 0.7030 1632448800 0.7033 1632456000 0.7041 1632463200 0.7041 1632470400 0.7043 1632477600 0.7042 1632484800 0.7045 1632492000 0.7158 1632499200 0.7157 1632506400 0.7162 1632513600 0.7165 1632520800 0.7160 1632528000 0.7160 1632535200 0.7160 1632542400 0.7159 1632549600 0.7157 1632556800 0.7157 1632564000 0.7157 1632571200 0.7157 1632578400 0.7159 1632585600 0.7161 1632592800 0.7159 1632600000 0.7102 1632607200 0.7042 1632614400 0.7042 1632621600 0.7099 1632628800 0.7160 1632636000 0.7085 1632643200 0.7106 1632650400 0.7105 1632657600 0.7158 1632664800 0.7158 1632672000 0.7159 1632679200 0.7162 1632686400 0.7162 1632693600 0.7154 1632700800 0.7157 1632708000 0.7154 1632715200 0.7161 1632722400 0.7148 1632729600 0.7150 1632736800 0.7153 1632744000 0.7163 1632751200 0.7161 1632758400 0.7150 1632765600 0.7162 1632772800 0.7150 1632780000 0.7159 1632787200 0.7138 1632794400 0.7159 1632801600 0.7159 1632808800 0.7145 1632816000 0.7150 1632823200 0.7150 1632830400 0.7150 1632837600 0.7105 1632844800 0.7098 1632852000 0.7095 1632859200 0.7139 1632866400 0.7138 1632873600 0.7152 1632880800 0.7139 1632888000 0.7155 1632895200 0.7142 1632902400 0.7186 1632909600 0.7182 1632916800 0.7132 1632924000 0.7130 1632931200 0.7145 1632938400 0.7144 1632945600 0.7135 1632952800 0.7126 1632960000 0.7119 1632967200 0.7140 1632974400 0.7138 1632981600 0.7121 1632988800 0.7139 1632996000 0.7107 1633003200 0.7132 1633010400 0.7111 1633017600 0.7060 1633024800 0.7055 1633032000 0.7069 1633039200 0.7054 1633053600 0.7054 1633060800 0.7055 1633068000 0.7056 1633075200 0.7055 1633082400 0.7047 1633089600 0.7044 1633096800 0.6943 1633104000 0.6983 1633111200 0.6976 1633118400 0.6981 1633125600 0.6993 1633132800 0.6977 1633140000 0.6976 1633147200 0.6978 1633154400 0.6972 1633161600 0.6978 1633168800 0.6968 1633176000 0.6969 1633183200 0.6973 1633190400 0.6974 1633197600 0.6966 1633204800 0.6981 1633212000 0.6967 1633219200 0.6961 1633226400 0.6971 1633233600 0.6971 1633240800 0.6971 1633248000 0.6970 1633255200 0.6959 1633262400 0.6898 1633269600 0.6866 1633276800 0.6960 1633284000 0.6956 1633291200 0.6958 1633298400 0.6965 1633305600 0.6974 1633312800 0.6976 1633320000 0.6976 1633327200 0.6960 1633334400 0.6975 1633341600 0.6968 1633348800 0.6973 1633356000 0.6983 1633363200 0.6987 1633370400 0.6977 1633377600 0.6990 1633384800 0.6989 1633392000 0.6923 1633399200 0.7026 1633406400 0.7028 1633413600 0.7014 1633420800 0.7025 1633428000 0.7039 1633435200 0.7055 1633442400 0.7023 1633449600 0.7016 1633456800 0.7009 1633464000 0.6997 1633471200 0.6997 1633478400 0.7000 1633485600 0.7014 1633492800 0.7021 1633500000 0.7008 1633507200 0.7010 1633514400 0.7015 1633521600 0.7000 1633528800 0.7052 1633536000 0.7050 1633543200 0.7091 1633550400 0.7096 1633557600 0.7102 1633564800 0.7102 1633572000 0.7115 1633579200 0.7110 1633586400 0.7094 1633593600 0.7082 1633600800 0.7078 1633608000 0.7089 1633615200 0.7093 1633622400 0.7102 1633629600 0.7163 1633636800 0.7164 1633644000 0.7093 1633651200 0.7107 1633658400 0.7077 1633665600 0.7103 1633672800 0.7098 1633680000 0.7100 1633687200 0.7100 1633694400 0.7082 1633701600 0.7080 1633708800 0.7095 1633716000 0.7099 1633723200 0.7104 1633730400 0.7108 1633737600 0.7103 1633744800 0.7100 1633752000 0.7087 1633759200 0.7023 1633766400 0.7036 1633773600 0.7036 1633780800 0.7037 1633788000 0.7041 1633795200 0.7043 1633802400 0.7032 1633809600 0.7038 1633816800 0.7022 1633824000 0.7045 1633831200 0.7045 1633838400 0.7046 1633845600 0.7033 1633852800 0.7038 1633860000 0.7034 1633867200 0.7021 1633874400 0.7034 1633881600 0.7028 1633888800 0.7026 1633896000 0.7040 1633903200 0.7025 1633910400 0.7041 1633917600 0.7026 1633924800 0.7027 1633932000 0.7026 1633939200 0.7026 1633946400 0.7026 1633953600 0.7005 1633960800 0.7004 1633968000 0.7056 1633975200 0.7003 1633982400 0.7017 1633989600 0.7016 1633996800 0.7017 1634004000 0.7002 1634011200 0.7003 1634018400 0.7018 1634025600 0.7016 1634032800 0.7011 1634040000 0.7001 1634047200 0.7002 1634054400 0.7023 1634061600 0.7021 1634068800 0.7028 1634076000 0.7015 1634083200 0.7017 1634090400 0.7028 1634097600 0.7029 1634104800 0.7016 1634112000 0.6952 1634119200 0.6921 1634126400 0.6933 1634133600 0.6932 1634140800 0.6931 1634148000 0.6951 1634155200 0.6970 1634162400 0.6961 1634169600 0.6960 1634176800 0.6972 1634184000 0.6958 1634191200 0.6969 1634198400 0.6919 1634205600 0.6997 1634212800 0.7008 1634220000 0.7007 1634227200 0.7025 1634234400 0.7019 1634241600 0.7013 1634248800 0.7031 1634256000 0.7040 1634263200 0.6974 1634270400 0.6974 1634277600 0.6965 1634284800 0.6972 1634292000 0.6950 1634299200 0.6964 1634306400 0.6970 1634313600 0.6970 1634320800 0.6956 1634328000 0.6983 1634335200 0.6999 1634342400 0.7001 1634349600 0.6997 1634356800 0.6964 1634364000 0.6975 1634371200 0.6954 1634378400 0.6983 1634385600 0.6996 1634392800 0.6980 1634400000 0.6998 1634407200 0.6997 1634414400 0.6985 1634421600 0.6995 1634428800 0.6995 1634436000 0.6995 1634443200 0.6984 1634450400 0.6974 1634457600 0.6975 1634464800 0.6974 1634472000 0.6976 1634479200 0.6996 1634486400 0.6994 1634493600 0.6965 1634500800 0.6981 1634508000 0.6972 1634515200 0.6964 1634522400 0.6978 1634529600 0.6979 1634536800 0.6975 1634544000 0.6974 1634551200 0.6962 1634558400 0.6962 1634565600 0.6913 1634572800 0.6972 1634580000 0.6959 1634587200 0.6916 1634594400 0.7034 1634601600 0.6962 1634608800 0.6962 1634616000 0.6985 1634623200 0.6995 1634630400 0.6937 1634637600 0.6950 1634644800 0.6980 1634652000 0.6991 1634659200 0.6991 1634666400 0.6975 1634673600 0.6991 1634680800 0.6941 1634688000 0.6953 1634695200 0.6956 1634702400 0.6895 1634709600 0.6879 1634716800 0.6806 1634724000 0.6814 1634731200 0.6802 1634738400 0.6855 1634745600 0.6862 1634752800 0.6852 1634760000 0.6838 1634767200 0.6844 1634774400 0.6843 1634781600 0.6843 1634788800 0.6844 1634796000 0.6915 1634803200 0.6860 1634810400 0.6856 1634817600 0.6857 1634824800 0.6843 1634832000 0.6857 1634839200 0.6834 1634846400 0.6856 1634853600 0.6848 1634860800 0.6848 1634868000 0.6853 1634875200 0.6861 1634882400 0.6854 1634889600 0.6790 1634896800 0.6874 1634904000 0.6822 1634911200 0.6842 1634918400 0.6846 1634925600 0.6819 1634932800 0.6636 1634940000 0.6821 1634947200 0.6807 1634954400 0.6827 1634961600 0.6822 1634968800 0.6814 1634976000 0.6835 1634983200 0.6848 1634990400 0.6838 1634997600 0.6837 1635004800 0.6851 1635012000 0.6845 1635019200 0.6826 1635026400 0.6812 1635033600 0.6881 1635040800 0.6817 1635048000 0.6772 1635055200 0.6766 1635062400 0.6754 1635069600 0.6825 1635076800 0.6829 1635084000 0.6811 1635091200 0.6810 1635098400 0.6816 1635105600 0.6805 1635112800 0.6807 1635120000 0.6817 1635127200 0.6806 1635134400 0.6811 1635141600 0.6810 1635148800 0.6811 1635156000 0.6804 1635163200 0.6844 1635170400 0.6826 1635177600 0.6812 1635184800 0.6812 1635192000 0.6880 1635199200 0.6883 1635206400 0.6879 1635213600 0.6881 1635220800 0.6878 1635228000 0.6825 1635235200 0.6820 1635242400 0.6815 1635249600 0.6813 1635256800 0.6810 1635264000 0.6829 1635271200 0.6845 1635278400 0.6842 1635285600 0.6812 1635292800 0.6817 1635300000 0.6817 1635307200 0.6806 1635314400 0.6795 1635321600 0.6797 1635328800 0.6779 1635336000 0.6851 1635343200 0.6898 1635350400 0.6945 1635357600 0.6960 1635364800 0.6976 1635372000 0.6965 1635379200 0.6967 1635386400 0.6955 1635393600 0.6955 1635400800 0.6960 1635408000 0.6908 1635415200 0.6937 1635422400 0.6942 1635429600 0.6948 1635436800 0.6963 1635444000 0.6969 1635451200 0.6956 1635458400 0.6880 1635465600 0.6874 1635472800 0.6886 1635480000 0.6894 1635487200 0.6893 1635494400 0.6876 1635501600 0.6933 1635508800 0.6954 1635516000 0.6958 1635523200 0.6965 1635530400 0.6966 1635537600 0.6975 1635544800 0.6972 1635552000 0.6972 1635559200 0.6958 1635566400 0.6960 1635573600 0.6979 1635580800 0.6972 1635588000 0.6973 1635595200 0.7023 1635602400 0.7021 1635609600 0.6972 1635616800 0.6971 1635624000 0.6971 1635631200 0.6961 1635638400 0.6957 1635645600 0.6971 1635652800 0.6957 1635660000 0.6961 1635667200 0.6963 1635674400 0.6950 1635681600 0.6950 1635688800 0.6969 1635696000 0.6970 1635703200 0.6969 1635710400 0.6999 1635717600 0.6985 1635732000 0.6929 1635739200 0.6943 1635746400 0.6935 1635753600 0.6996 1635760800 0.7000 1635768000 0.6988 1635775200 0.6994 1635782400 0.6983 1635789600 0.6993 1635796800 0.7009 1635804000 0.7004 1635811200 0.6996 1635818400 0.7000 1635825600 0.6992 1635832800 0.7006 1635840000 0.7001 1635847200 0.6967 1635854400 0.6959 1635861600 0.6955 1635868800 0.6980 1635876000 0.6934 1635883200 0.6989 1635890400 0.6977 1635897600 0.6933 1635904800 0.6932 1635912000 0.6933 1635919200 0.6937 1635926400 0.6937 1635933600 0.6919 1635940800 0.6928 1635948000 0.6910 1635955200 0.6853 1635962400 0.6855 1635969600 0.6834 1635976800 0.6841 1635984000 0.6827 1635991200 0.6825 1635998400 0.6826 1636005600 0.6842 1636012800 0.6843 1636020000 0.6838 1636027200 0.6830 1636034400 0.6851 1636041600 0.6858 1636048800 0.6857 1636056000 0.6849 1636063200 0.6847 1636070400 0.6782 1636077600 0.6776 1636084800 0.6787 1636092000 0.6762 1636099200 0.6773 1636106400 0.6797 1636113600 0.6795 1636120800 0.6794 1637280000 0.6604 1639476000 0.7490 1639483200 0.7481 1639490400 0.7503 1639497600 0.7551 1639504800 0.7555 1639512000 0.7552 1639519200 0.7497 1639526400 0.7497 1639533600 0.7498 1639540800 0.7499 1639548000 0.7553 1639555200 0.7553 1639562400 0.7554 1639569600 0.7553 1639576800 0.7550 1639584000 0.7552 1639591200 0.7550 1639598400 0.7558 1639605600 0.7548 1639612800 0.7546 1639620000 0.7549 1639627200 0.7534 1639634400 0.7548 1639641600 0.7541 1639648800 0.7535 1639656000 0.7540 1639663200 0.7534 1639670400 0.7544 1639677600 0.7562 1639684800 0.7558 1639692000 0.7549 1639699200 0.7549 1639706400 0.7552 1639713600 0.7562 1639720800 0.7563 1639728000 0.7564 1639735200 0.7562 1639742400 0.7560 1639749600 0.7559 1639756800 0.7558 1639764000 0.7557 1639771200 0.7556 1639778400 0.7554 1639785600 0.7498 1639792800 0.7500 1639800000 0.7509 1639807200 0.7501 1639814400 0.7502 1639821600 0.7502 1639828800 0.7504 1639836000 0.7498 1639843200 0.7498 1639850400 0.7484 1639857600 0.7489 1639864800 0.7494 1639872000 0.7495 1639879200 0.7493 1639886400 0.7496 1639893600 0.7496 1639900800 0.7499 1639908000 0.7498 1639915200 0.7498 1639922400 0.7497 1639929600 0.7498 1639936800 0.7491 1639944000 0.7442 1639951200 0.7429 1639958400 0.7416 1639965600 0.7416 1639972800 0.7419 1639980000 0.7418 1639987200 0.7419 1639994400 0.7415 1640001600 0.7416 1640008800 0.7472 1640016000 0.7408 1640023200 0.7408 1640030400 0.7463 1640037600 0.7463 1640044800 0.7469 1640052000 0.7467 1640059200 0.7469 1640066400 0.7471 1640073600 0.7469 1640080800 0.7468 1640088000 0.7471 1640095200 0.7465 1640102400 0.7464 1640109600 0.7451 1640116800 0.7451 1640124000 0.7408 1640131200 0.7406 1640138400 0.7407 1640145600 0.7407 1640152800 0.7405 1640160000 0.7406 1640167200 0.7398 1640174400 0.7406 1640181600 0.7400 1640188800 0.7412 1640196000 0.7409 1640203200 0.7407 1640210400 0.7404 1640217600 0.7405 1640224800 0.7403 1640232000 0.7349 1640239200 0.7404 1640246400 0.7405 1640253600 0.7401 1640260800 0.7407 1640268000 0.7406 1640275200 0.7402 1640282400 0.7406 1640289600 0.7410 1640296800 0.7409 1640304000 0.7408 1640311200 0.7429 1640318400 0.7408 1640325600 0.7404 1640332800 0.7407 1640340000 0.7412 1640347200 0.7415 1640354400 0.7469 1640361600 0.7414 1640368800 0.7412 1640376000 0.7356 1640383200 0.7421 1640390400 0.7415 1640397600 0.7417 1640404800 0.7419 1640412000 0.7365 1640419200 0.7363 1640426400 0.7415 1640433600 0.7417 1640440800 0.7415 1640448000 0.7410 1640455200 0.7410 1640462400 0.7410 1640469600 0.7409 1640476800 0.7409 1640484000 0.7408 1640491200 0.7410 1640498400 0.7357 1640505600 0.7354 1640512800 0.7355 1640520000 0.7357 1640527200 0.7355 1640534400 0.7354 1640541600 0.7356 1640548800 0.7406 1640556000 0.7348 1640563200 0.7354 1640570400 0.7409 1640577600 0.7416 1640584800 0.7413 1640592000 0.7415 1640599200 0.7414 1640606400 0.7413 1640613600 0.7417 1640620800 0.7349 1640628000 0.7356 1640635200 0.7341 1640642400 0.7345 1640649600 0.7352 1640656800 0.7351 1640664000 0.7351 1640671200 0.7350 1640678400 0.7351 1640685600 0.7350 1640692800 0.7350 1640700000 0.7346 1640707200 0.7335 1640714400 0.7277 1640721600 0.7330 1640728800 0.7303 1640736000 0.7310 1640743200 0.7309 1640750400 0.7297 1640757600 0.7308 1640764800 0.7310 1640772000 0.7311 1640779200 0.7311 1640786400 0.7387 1640793600 0.7366 1640800800 0.7361 1640808000 0.7364 1640815200 0.7366 1640822400 0.7383 1640829600 0.7368 1640836800 0.7366 1640844000 0.7354 1640851200 0.7383 1640858400 0.7349 1640865600 0.7354 1640872800 0.7401 1640880000 0.7416 1640887200 0.7422 1640894400 0.7434 1640901600 0.7434 1640908800 0.7499 1640916000 0.7484 1640923200 0.7483 1640930400 0.7462 1640937600 0.7475 1640944800 0.7463 1640952000 0.7470 1640959200 0.7492 1640966400 0.7496 1640973600 0.7493 1640980800 0.7494 1640988000 0.7491 1641002400 0.7435 1641009600 0.7501 1641016800 0.7496 1641024000 0.7492 1641031200 0.7495 1641038400 0.7504 1641045600 0.7502 1641052800 0.7493 1641060000 0.7492 1641067200 0.7491 1641074400 0.7485 1641081600 0.7484 1641088800 0.7485 1641096000 0.7485 1641103200 0.7498 1641110400 0.7499 1641117600 0.7506 1641124800 0.7521 1641132000 0.7520 1641139200 0.7534 1641146400 0.7528 1641153600 0.7582 1641160800 0.7582 1641168000 0.7588 1641175200 0.7592 1641182400 0.7593 1641189600 0.7589 1641196800 0.7590 1641204000 0.7535 1641211200 0.7534 1641218400 0.7532 1641225600 0.7535 1641232800 0.7530 1641240000 0.7531 1641247200 0.7530 1641254400 0.7533 1641261600 0.7531 1641268800 0.7534 1641276000 0.7535 1641283200 0.7526 1641290400 0.7532 1641297600 0.7538 1641304800 0.7472 1641312000 0.7529 1641319200 0.7524 1641326400 0.7495 1641333600 0.7501 1641340800 0.7502 1641348000 0.7503 1641355200 0.7505 1641362400 0.7486 1641369600 0.7510 1641376800 0.7506 1641384000 0.7509 1641391200 0.7501 1641398400 0.7500 1641405600 0.7517 1641412800 0.7512 1641420000 0.7495 1641427200 0.7497 1641434400 0.7531 1641441600 0.7564 1641448800 0.7564 1641456000 0.7561 1641463200 0.7545 1641470400 0.7545 1641477600 0.7487 1641484800 0.7557 1641492000 0.7554 1641499200 0.7574 1641506400 0.7563 1641513600 0.7562 1641520800 0.7559 1641528000 0.7476 1641535200 0.7482 1641542400 0.7523 1641549600 0.7525 1641556800 0.7512 1641564000 0.7509 1641571200 0.7522 1641578400 0.7514 1641585600 0.7511 1641592800 0.7511 1641600000 0.7570 1641607200 0.7566 1641614400 0.7569 1641621600 0.7568 1641628800 0.7562 1641636000 0.7568 1641643200 0.7572 1641650400 0.7552 1641657600 0.7554 1641664800 0.7553 1641672000 0.7549 1641679200 0.7550 1641686400 0.7550 1641693600 0.7540 1641700800 0.7539 1641708000 0.7542 1641715200 0.7535 1641722400 0.7534 1641729600 0.7538 1641736800 0.7539 1641744000 0.7545 1641751200 0.7542 1641758400 0.7486 1641765600 0.7479 1641772800 0.7480 1641780000 0.7490 1641787200 0.7503 1641794400 0.7496 1641801600 0.7436 1641808800 0.7491 1641816000 0.7480 1641823200 0.7480 1641830400 0.7486 1641837600 0.7504 1641844800 0.7512 1641852000 0.7452 1641859200 0.7452 1641866400 0.7442 1641873600 0.7510 1641880800 0.7509 1641888000 0.7515 1641895200 0.7508 1641902400 0.7514 1641909600 0.7510 1641916800 0.7501 1641924000 0.7501 1641931200 0.7503 1641938400 0.7492 1641945600 0.7489 1641952800 0.7483 1641960000 0.7483 1641967200 0.7479 1641974400 0.7454 1641981600 0.7463 1641988800 0.7475 1641996000 0.7466 1642003200 0.7491 1642010400 0.7451 1642017600 0.7436 1642024800 0.7434 1642032000 0.7435 1642039200 0.7433 1642046400 0.7389 1642053600 0.7446 1642060800 0.7437 1642068000 0.7433 1642075200 0.7436 1642082400 0.7442 1642089600 0.7444 1642096800 0.7440 1642104000 0.7436 1642111200 0.7417 1642118400 0.7416 1642125600 0.7418 1642132800 0.7404 1642140000 0.7421 1642147200 0.7425 1642154400 0.7423 1642161600 0.7420 1642168800 0.7414 1642176000 0.7420 1642183200 0.7411 1642190400 0.7406 1642197600 0.7403 1642204800 0.7404 1642212000 0.7413 1642219200 0.7405 1642226400 0.7414 1642233600 0.7406 1642240800 0.7407 1642248000 0.7409 1642255200 0.7380 1642262400 0.7380 1642284000 0.7398 1642291200 0.7398 1642298400 0.7397 1642305600 0.7399 1642312800 0.7401 1642320000 0.7392 1642327200 0.7385 1642334400 0.7399 1642341600 0.7432 1642348800 0.7442 1642356000 0.7441 1642363200 0.7440 1642370400 0.7441 1642377600 0.7437 1642384800 0.7437 1642392000 0.7438 1642399200 0.7441 1642406400 0.7440 1642413600 0.7434 1642420800 0.7434 1642428000 0.7435 1642435200 0.7439 1642442400 0.7436 1642449600 0.7438 1642456800 0.7441 1642464000 0.7435 1642471200 0.7437 1642478400 0.7430 1642485600 0.7418 1642492800 0.7416 1642500000 0.7436 1642507200 0.7427 1642514400 0.7432 1642521600 0.7435 1642528800 0.7435 1642536000 0.7432 1642543200 0.7431 1642550400 0.7429 1642557600 0.7431 1642564800 0.7427 1642572000 0.7432 1642579200 0.7432 1642586400 0.7434 1642593600 0.7432 1642600800 0.7431 1642608000 0.7425 1642615200 0.7431 1642622400 0.7426 1642629600 0.7403 1642636800 0.7432 1642644000 0.7410 1642651200 0.7432 1642658400 0.7434 1642665600 0.7432 1642672800 0.7430 1642680000 0.7430 1642687200 0.7428 1642694400 0.7422 1642701600 0.7422 1642708800 0.7413 1642716000 0.7412 1642723200 0.7421 1642730400 0.7414 1642737600 0.7398 1642744800 0.7409 1642752000 0.7411 1642759200 0.7397 1642766400 0.7409 1642773600 0.7407 1642780800 0.7407 1642788000 0.7617 1642795200 0.7325 1642802400 0.7282 1642809600 0.7280 1642816800 0.7254 1642824000 0.7340 1642831200 0.7318 1642838400 0.7354 1642845600 0.7355 1642852800 0.7363 1642860000 0.7356 1642867200 0.7360 1642874400 0.7358 1642881600 0.7358 1642888800 0.7354 1642896000 0.7347 1642903200 0.7339 1642910400 0.7356 1642917600 0.7342 1642924800 0.7342 1642932000 0.7338 1642939200 0.7341 1642946400 0.7326 1642953600 0.7341 1642960800 0.7340 1642968000 0.7341 1642975200 0.7349 1642982400 0.7349 1642989600 0.7343 1642996800 0.7342 1643004000 0.7355 1643011200 0.7346 1643018400 0.7355 1643025600 0.7355 1643032800 0.7354 1643040000 0.7346 1643047200 0.7313 1643054400 0.7357 1643061600 0.7350 1643068800 0.7350 1643076000 0.7360 1643083200 0.7363 1643090400 0.7349 1643097600 0.7333 1643104800 0.7331 1643112000 0.7344 1643119200 0.7337 1643126400 0.7364 1643133600 0.7373 1643140800 0.7371 1643148000 0.7369 1643155200 0.7370 1643162400 0.7368 1643169600 0.7371 1643176800 0.7376 1643184000 0.7368 1643191200 0.7366 1643198400 0.7366 1643205600 0.7362 1643212800 0.7344 1643220000 0.7334 1643227200 0.7328 1643234400 0.7340 1643241600 0.7291 1643248800 0.7340 1643256000 0.7322 1643263200 0.7313 1643270400 0.7310 1643277600 0.7315 1643284800 0.7309 1643292000 0.7310 1643299200 0.7241 1643306400 0.7252 1643313600 0.7251 1643320800 0.7241 1643328000 0.7252 1643335200 0.7251 1643342400 0.7250 1643349600 0.7256 1643356800 0.7260 1643364000 0.7225 1643371200 0.7258 1643378400 0.7259 1643385600 0.7264 1643392800 0.7257 1643400000 0.7262 1643407200 0.7263 1643414400 0.7215 1643421600 0.7213 1643428800 0.7267 1643436000 0.7256 1643443200 0.7256 1643450400 0.7240 1643457600 0.7255 1643464800 0.7308 1643472000 0.7253 1643479200 0.7250 1643486400 0.7253 1643493600 0.7250 1643500800 0.7254 1643508000 0.7252 1643515200 0.7252 1643522400 0.7281 1643529600 0.7283 1643536800 0.7281 1643544000 0.7279 1643551200 0.7278 1643558400 0.7283 1643565600 0.7279 1643572800 0.7279 1643580000 0.7281 1643587200 0.7278 1643594400 0.7278 1643601600 0.7278 1643608800 0.7278 1643616000 0.7276 1643623200 0.7279 1643630400 0.7275 1643637600 0.7276 1643644800 0.7275 1643652000 0.7277 1643659200 0.7273 1643666400 0.7272 1643680800 0.7275 1643688000 0.7272 1643695200 0.7273 1643702400 0.7275 1643709600 0.7272 1643716800 0.7258 1643724000 0.7272 1643731200 0.7273 1643738400 0.7284 1643745600 0.7285 1643752800 0.7284 1643760000 0.7283 1643767200 0.7284 1643774400 0.7232 1643781600 0.7236 1643788800 0.7183 1643796000 0.7239 1643803200 0.7345 1643810400 0.7295 1643817600 0.7294 1643824800 0.7289 1643832000 0.7288 1643839200 0.7287 1643846400 0.7289 1643853600 0.7287 1643860800 0.7280 1643868000 0.7270 1643875200 0.7269 1643882400 0.7266 1643889600 0.7321 1643896800 0.7278 1643904000 0.7312 1643911200 0.7316 1643918400 0.7318 1643925600 0.7266 1643932800 0.7305 1643940000 0.7304 1643947200 0.7304 1643954400 0.7305 1643961600 0.7305 1643968800 0.7302 1643976000 0.7281 1643983200 0.7311 1643990400 0.7306 1643997600 0.7317 1644004800 0.7316 1644012000 0.7314 1644019200 0.7303 1644026400 0.7301 1644033600 0.7358 1644040800 0.7356 1644048000 0.7347 1644055200 0.7348 1644062400 0.7350 1644069600 0.7350 1644076800 0.7356 1644084000 0.7355 1644091200 0.7354 1644098400 0.7355 1644105600 0.7311 1644112800 0.7298 1644120000 0.7299 1644127200 0.7298 1644134400 0.7299 1644141600 0.7298 1644148800 0.7297 1644156000 0.7295 1644163200 0.7295 1644170400 0.7296 1644177600 0.7296 1644184800 0.7295 1644192000 0.7296 1644199200 0.7296 1644206400 0.7295 1644213600 0.7300 1644220800 0.7295 1644228000 0.7299 1644235200 0.7297 1644242400 0.7295 1644249600 0.7296 1644256800 0.7302 1644264000 0.7300 1644271200 0.7298 1644278400 0.7297 1644285600 0.7293 1644292800 0.7296 1644300000 0.7299 1644307200 0.7295 1644314400 0.7296 1644321600 0.7290 1644328800 0.7278 1644336000 0.7284 1644343200 0.7283 1644350400 0.7292 1644357600 0.7292 1644364800 0.7290 1644372000 0.7284 1644379200 0.7283 1644386400 0.7281 1644393600 0.7281 1644400800 0.7281 1644408000 0.7280 1644415200 0.7285 1644422400 0.7282 1644429600 0.7285 1644436800 0.7275 1644444000 0.7280 1644451200 0.7279 1644458400 0.7276 1644465600 0.7284 1644472800 0.7282 1644480000 0.7301 1644487200 0.7300 1644494400 0.7300 1644501600 0.7357 1644508800 0.7300 1644516000 0.7296 1644523200 0.7298 1644530400 0.7303 1644537600 0.7299 1644544800 0.7295 1644552000 0.7299 1644559200 0.7299 1644566400 0.7297 1644573600 0.7295 1644580800 0.7295 1644588000 0.7303 1644595200 0.7297 1644602400 0.7290 1644609600 0.7290 1644616800 0.7290 1644624000 0.7290 1644631200 0.7287 1644638400 0.7288 1644645600 0.7287 1644652800 0.7291 1644660000 0.7282 1644667200 0.7290 1644674400 0.7288 1644681600 0.7288 1644688800 0.7286 1644696000 0.7286 1644703200 0.7284 1644710400 0.7287 1644717600 0.7284 1644724800 0.7284 1644732000 0.7283 1644739200 0.7281 1644746400 0.7284 1644753600 0.7284 1644760800 0.7281 1644768000 0.7285 1644775200 0.7282 1644782400 0.7283 1644789600 0.7282 1644796800 0.7281 1644804000 0.7283 1644811200 0.7234 1644818400 0.7233 1644825600 0.7232 1644832800 0.7284 1644840000 0.7330 1644847200 0.7281 1644854400 0.7337 1644861600 0.7331 1644876000 0.7328 1644883200 0.7328 1644890400 0.7325 1644897600 0.7326 1644904800 0.7321 1644912000 0.7321 1644919200 0.7327 1644926400 0.7335 1644933600 0.7333 1644940800 0.7336 1644948000 0.7333 1644955200 0.7339 1644962400 0.7338 1644969600 0.7337 1644976800 0.7336 1644984000 0.7334 1644991200 0.7335 1644998400 0.7336 1645005600 0.7339 1645012800 0.7292 1645020000 0.7287 1645027200 0.7342 1645034400 0.7341 1645041600 0.7340 1645048800 0.7341 1645056000 0.7337 1645063200 0.7339 1645070400 0.7340 1645077600 0.7344 1645084800 0.7340 1645092000 0.7337 1645099200 0.7338 1645106400 0.7342 1645113600 0.7292 1645120800 0.7338 1645128000 0.7331 1645135200 0.7328 1645142400 0.7330 1645149600 0.7319 1645156800 0.7335 1645164000 0.7327 1645171200 0.7327 1645178400 0.7434 1645185600 0.7329 1645192800 0.7324 1645200000 0.7326 1645207200 0.7341 1645214400 0.7346 1645221600 0.7346 1645228800 0.7345 1645236000 0.7343 1645243200 0.7345 1645250400 0.7347 1645257600 0.7332 1645264800 0.7331 1645272000 0.7332 1645279200 0.7331 1645286400 0.7330 1645293600 0.7336 1645300800 0.7322 1645308000 0.7336 1645315200 0.7336 1645322400 0.7331 1645329600 0.7330 1645336800 0.7329 1645344000 0.7329 1645351200 0.7329 1645358400 0.7328 1645365600 0.7333 1645372800 0.7334 1645380000 0.7346 1645387200 0.7343 1645394400 0.7343 1645401600 0.7342 1645408800 0.7338 1645416000 0.7373 1645423200 0.7370 1645430400 0.7370 1645437600 0.7356 1645444800 0.7361 1645452000 0.7420 1645459200 0.7425 1645466400 0.7410 1645473600 0.7459 1645480800 0.7459 1645488000 0.7458 1645495200 0.7458 1645502400 0.7467 1645509600 0.7461 1645516800 0.7461 1645524000 0.7457 1645531200 0.7452 1645538400 0.7447 1645545600 0.7451 1645552800 0.7415 1645560000 0.7507 1645567200 0.7457 1645574400 0.7457 1645581600 0.7453 1645588800 0.7505 1645596000 0.7507 1645603200 0.7505 1645610400 0.7505 1645617600 0.7512 1645624800 0.7482 1645632000 0.7486 1645639200 0.7480 1645646400 0.7513 1645653600 0.7506 1645660800 0.7506 1645668000 0.7515 1645675200 0.7462 1645682400 0.7455 1645689600 0.7456 1645696800 0.7465 1645704000 0.7518 1645711200 0.7512 1645718400 0.7511 1645725600 0.7508 1645732800 0.7510 1645740000 0.7506 1645747200 0.7506 1645754400 0.7479 1645761600 0.7445 1645768800 0.7477 1645776000 0.7503 1645783200 0.7488 1645790400 0.7504 1645797600 0.7498 1645804800 0.7482 1645812000 0.7512 1645819200 0.7556 1645826400 0.7552 1645833600 0.7482 1645840800 0.7475 1645848000 0.7476 1645855200 0.7469 1645862400 0.7475 1645869600 0.7475 1645876800 0.7490 1645884000 0.7500 1645891200 0.7501 1645898400 0.7459 1645905600 0.7454 1645912800 0.7501 1645920000 0.7500 1645927200 0.7502 1645934400 0.7497 1645941600 0.7499 1645948800 0.7501 1645956000 0.7499 1645963200 0.7490 1645970400 0.7488 1645977600 0.7488 1645984800 0.7489 1645992000 0.7490 1645999200 0.7488 1646006400 0.7489 1646013600 0.7489 1646020800 0.7491 1646028000 0.7440 1646035200 0.7482 1646042400 0.7483 1646049600 0.7482 1646056800 0.7433 1646064000 0.7435 1646071200 0.7435 1646078400 0.7437 1646085600 0.7419 1646100000 0.7431 1646107200 0.7431 1646114400 0.7432 1646121600 0.7432 1646128800 0.7431 1646136000 0.7428 1646143200 0.7367 1646150400 0.7370 1646157600 0.7368 1646164800 0.7367 1646172000 0.7358 1646179200 0.7361 1646186400 0.7402 1646193600 0.7421 1646200800 0.7420 1646208000 0.7365 1646215200 0.7363 1646222400 0.7364 1646229600 0.7416 1646236800 0.7417 1646244000 0.7409 1646251200 0.7416 1646258400 0.7408 1646265600 0.7417 1646272800 0.7408 1646280000 0.7408 1646287200 0.7418 1646294400 0.7416 1646301600 0.7412 1646308800 0.7365 1646316000 0.7366 1646323200 0.7349 1646330400 0.7349 1646337600 0.7412 1646344800 0.7419 1646352000 0.7420 1646359200 0.7391 1646366400 0.7392 1646373600 0.7412 1646380800 0.7415 1646388000 0.7411 1646395200 0.7412 1646402400 0.7407 1646409600 0.7408 1646416800 0.7409 1646424000 0.7356 1646431200 0.7412 1646438400 0.7423 1646445600 0.7420 1646452800 0.7422 1646460000 0.7420 1646467200 0.7415 1646474400 0.7415 1646481600 0.7409 1646488800 0.7414 1646496000 0.7408 1646503200 0.7407 1646510400 0.7409 1646517600 0.7434 1646524800 0.7436 1646532000 0.7427 1646539200 0.7436 1646546400 0.7437 1646553600 0.7437 1646560800 0.7434 1646568000 0.7435 1646575200 0.7434 1646582400 0.7503 1646589600 0.7432 1646596800 0.7432 1646604000 0.7424 1646611200 0.7434 1646618400 0.7430 1646625600 0.7430 1646632800 0.7430 1646640000 0.7432 1646647200 0.7429 1646654400 0.7430 1646661600 0.7477 1646668800 0.7482 1646676000 0.7480 1646683200 0.7490 1646690400 0.7436 1646697600 0.7407 1646704800 0.7453 1646712000 0.7464 1646719200 0.7455 1646726400 0.7448 1646733600 0.7452 1646740800 0.7452 1646748000 0.7451 1646755200 0.7457 1646762400 0.7452 1646769600 0.7459 1646776800 0.7486 1646784000 0.7485 1646791200 0.7483 1646798400 0.7484 1646805600 0.7481 1646812800 0.7489 1646820000 0.7486 1646827200 0.7489 1646834400 0.7485 1646841600 0.6381 1646856000 0.7426 1646863200 0.7425 1646870400 0.7418 1646877600 0.7424 1646884800 0.7424 1646892000 0.7424 1646899200 0.7428 1646906400 0.7426 1646913600 0.7427 1646920800 0.7427 1646928000 0.7473 1646935200 0.7477 1646942400 0.7477 1646949600 0.7475 1646956800 0.7475 1646964000 0.7474 1646971200 0.7455 1646978400 0.7460 1646985600 0.7460 1646992800 0.7458 1647000000 0.7458 1647007200 0.7456 1647014400 0.7458 1647021600 0.7458 1647028800 0.7457 1647036000 0.7456 1647043200 0.7456 1647050400 0.7455 1647057600 0.7456 1647064800 0.7453 1647072000 0.7456 1647079200 0.7452 1647086400 0.7452 1647093600 0.7451 1647100800 0.7451 1647108000 0.7463 1647115200 0.7463 1647122400 0.7463 1647129600 0.7464 1647136800 0.7460 1647144000 0.7464 1647151200 0.7457 1647158400 0.7465 1647165600 0.7464 1647172800 0.7464 1647180000 0.7462 1647187200 0.7462 1647194400 0.7462 1647201600 0.7369 1647208800 0.7420 1647216000 0.7435 1647223200 0.7434 1647230400 0.7433 1647237600 0.7427 1647244800 0.7429 1647252000 0.7426 1647259200 0.7424 1647266400 0.7422 1647273600 0.7422 1647280800 0.7419 1647288000 0.7424 1647295200 0.7421 1647302400 0.7422 1647309600 0.7425 1647316800 0.7426 1647324000 0.7426 1647331200 0.7424 1647338400 0.7430 1647345600 0.7427 1647352800 0.7425 1647360000 0.7422 1647367200 0.7424 1647374400 0.7406 1647381600 0.7427 1647388800 0.7426 1647396000 0.7425 1647403200 0.7427 1647410400 0.7427 1647417600 0.7432 1647424800 0.7445 1647432000 0.7457 1647439200 0.7460 1647446400 0.7466 1647453600 0.7463 1647460800 0.7462 1647468000 0.7460 1647475200 0.7456 1647482400 0.7455 1647489600 0.7456 1647496800 0.7394 1647504000 0.7405 1647511200 0.7403 1647518400 0.7403 1647525600 0.7484 1647532800 0.7484 1647540000 0.7482 1647547200 0.7487 1647554400 0.7486 1647561600 0.7486 1647568800 0.7485 1647576000 0.7482 1647583200 0.7483 1647590400 0.7483 1647597600 0.7481 1647604800 0.7433 1647612000 0.7432 1647619200 0.7513 1647626400 0.7514 1647633600 0.7513 1647640800 0.7514 1647648000 0.7517 1647655200 0.7510 1647662400 0.7509 1647669600 0.7563 1647676800 0.7562 1647684000 0.7563 1647691200 0.7562 1647698400 0.7562 1647705600 0.7562 1647712800 0.7560 1647720000 0.7561 1647727200 0.7560 1647734400 0.7537 1647741600 0.7536 1647748800 0.7537 1647756000 0.7555 1647763200 0.7555 1647770400 0.7551 1647777600 0.7550 1647784800 0.7551 1647792000 0.7546 1647799200 0.7553 1647806400 0.7554 1647813600 0.7606 1647820800 0.7553 1647828000 0.7552 1647835200 0.7551 1647842400 0.7551 1647849600 0.7549 1647856800 0.7549 1647864000 0.7550 1647871200 0.7548 1647878400 0.7547 1647885600 0.7547 1647892800 0.7546 1647900000 0.7546 1647907200 0.7455 1647914400 0.7470 1647921600 0.7474 1647928800 0.7502 1647936000 0.7501 1647943200 0.7499 1647950400 0.7496 1647957600 0.7497 1647964800 0.7494 1647972000 0.7544 1647979200 0.7534 1647986400 0.7492 1647993600 0.7492 1648000800 0.7497 1648008000 0.7499 1648015200 0.7496 1648022400 0.7499 1648029600 0.7498 1648036800 0.7498 1648044000 0.7497 1648051200 0.7501 1648058400 0.7499 1648065600 0.7499 1648072800 0.7499 1648080000 0.7498 1648087200 0.7499 1648094400 0.7493 1648101600 0.7492 1648108800 0.7466 1648116000 0.7462 1648123200 0.7465 1648130400 0.7474 1648137600 0.7474 1648144800 0.7470 1648152000 0.7476 1648159200 0.7469 1648166400 0.7468 1648173600 0.7465 1648180800 0.7466 1648188000 0.7462 1648195200 0.7469 1648202400 0.7470 1648209600 0.7469 1648216800 0.7471 1648224000 0.7470 1648231200 0.7467 1648238400 0.7521 1648245600 0.7517 1648252800 0.7518 1648260000 0.7517 1648267200 0.7519 1648274400 0.7516 1648281600 0.7518 1648288800 0.7518 1648296000 0.7463 1648303200 0.7434 1648310400 0.7463 1648317600 0.7466 1648324800 0.7462 1648332000 0.7462 1648339200 0.7462 1648346400 0.7514 1648353600 0.7516 1648360800 0.7515 1648368000 0.7516 1648375200 0.7520 1648382400 0.7520 1648389600 0.7518 1648396800 0.7517 1648404000 0.7516 1648411200 0.7465 1648418400 0.7463 1648425600 0.7470 1648432800 0.7470 1648440000 0.7523 1648447200 0.7521 1648454400 0.7530 1648461600 0.7532 1648468800 0.7529 1648476000 0.7501 1648483200 0.7501 1648490400 0.7574 1648497600 0.7630 1648504800 0.7628 1648512000 0.7654 1648519200 0.7652 1648526400 0.7651 1648533600 0.7651 1648540800 0.7654 1648548000 0.7865 1648555200 0.7873 1648562400 0.7869 1648569600 0.7792 1648576800 0.7791 1648584000 0.7794 1648591200 0.7788 1648598400 0.7791 1648605600 0.7787 1648612800 0.7788 1648620000 0.7795 1648627200 0.7788 1648634400 0.7795 1648641600 0.7841 1648648800 0.7840 1648656000 0.7837 1648663200 0.7839 1648670400 0.7791 1648677600 0.7788 1648684800 0.7819 1648692000 0.7848 1648699200 0.7849 1648706400 0.7855 1648713600 0.7827 1648720800 0.7825 1648728000 0.7856 1648735200 0.7795 1648742400 0.7847 1648749600 0.7818 1648756800 0.7818 1648764000 0.7847 1648778400 0.7605 1648785600 0.7633 1648792800 0.7634 1648800000 0.7634 1648807200 0.7631 1648814400 0.7630 1648821600 0.7602 1648828800 0.7625 1648836000 0.7543 1648843200 0.7542 1648850400 0.7540 1648857600 0.7538 1648864800 0.7534 1648872000 0.7535 1648879200 0.7533 1648886400 0.7534 1648893600 0.7532 1648900800 0.7532 1648908000 0.7539 1648915200 0.7541 1648922400 0.7541 1648929600 0.7540 1648936800 0.7540 1648944000 0.7543 1648951200 0.7542 1648958400 0.7544 1648965600 0.7541 1648972800 0.7539 1648980000 0.7540 1648987200 0.7542 1648994400 0.7541 1649001600 0.7540 1649008800 0.7541 1649016000 0.7541 1649023200 0.7539 1649030400 0.7539 1649037600 0.7538 1649044800 0.7537 1649052000 0.7537 1649059200 0.7537 1649066400 0.7542 1649073600 0.7542 1649080800 0.7536 1649088000 0.7531 1649095200 0.7549 1649102400 0.7551 1649109600 0.7553 1649116800 0.7401 1649124000 0.7578 1649131200 0.7578 1649138400 0.7586 1649145600 0.7585 1649152800 0.7583 1649160000 0.7586 1649167200 0.7636 1649174400 0.7633 1649181600 0.7638 1649188800 0.7580 1649196000 0.7581 1649203200 0.7578 1649210400 0.7587 1649217600 0.7584 1649224800 0.7585 1649232000 0.7562 1649239200 0.7617 1649246400 0.7617 1649253600 0.7615 1649260800 0.7614 1649268000 0.7603 1649275200 0.7601 1649282400 0.7606 1649289600 0.7608 1649296800 0.7604 1649304000 0.7603 1649311200 0.7595 1649318400 0.7536 1649325600 0.7540 1649332800 0.7541 1649340000 0.7547 1649347200 0.7527 1649354400 0.7522 1649361600 0.7539 1649368800 0.7536 1649376000 0.7542 1649383200 0.7540 1649390400 0.7538 1649397600 0.7539 1649404800 0.7537 1649412000 0.7537 1649419200 0.7536 1649426400 0.7541 1649433600 0.7540 1649440800 0.7557 1649448000 0.7557 1649455200 0.7555 1649462400 0.7555 1649469600 0.7556 1649476800 0.7559 1649484000 0.7559 1649491200 0.7558 1649498400 0.7558 1649505600 0.7558 1649512800 0.7550 1649520000 0.7548 1649527200 0.7562 1649534400 0.7562 1649541600 0.7561 1649548800 0.7559 1649556000 0.7559 1649563200 0.7556 1649570400 0.7578 1649577600 0.7577 1649584800 0.7578 1649592000 0.7577 1649599200 0.7570 1649606400 0.7677 1649613600 0.7577 1649620800 0.7570 1649628000 0.7515 1649635200 0.7514 1649642400 0.7522 1649649600 0.7525 1649656800 0.7518 1649664000 0.7525 1649671200 0.7624 1649678400 0.7525 1649685600 0.7521 1649692800 0.7520 1649700000 0.7522 1649707200 0.7524 1649714400 0.7523 1649721600 0.7522 1649728800 0.7521 1649736000 0.7515 1649743200 0.7520 1649750400 0.7520 1649757600 0.7513 1649764800 0.7510 1649772000 0.7515 1649779200 0.7515 1649786400 0.7511 1649793600 0.7509 1649800800 0.7504 1649808000 0.7502 1649815200 0.7503 1649822400 0.7500 1649829600 0.7498 1649836800 0.7508 1649844000 0.7503 1649851200 0.7502 1649858400 0.7502 1649865600 0.7500 1649872800 0.7501 1649880000 0.7505 1649887200 0.7502 1649894400 0.7501 1649901600 0.7499 1649908800 0.7498 1649916000 0.7495 1649923200 0.7494 1649930400 0.7494 1649937600 0.7497 1649944800 0.7502 1649952000 0.7497 1649959200 0.7497 1649966400 0.7495 1649973600 0.7492 1649980800 0.7495 1649988000 0.7493 1649995200 0.7492 1650002400 0.7493 1650009600 0.7494 1650016800 0.7396 1650024000 0.7391 1650031200 0.7389 1650038400 0.7401 1650045600 0.7390 1650052800 0.7396 1650060000 0.7399 1650067200 0.7397 1650074400 0.7396 1650081600 0.7395 1650088800 0.7394 1650096000 0.7390 1650103200 0.7399 1650110400 0.7399 1650117600 0.7344 1650124800 0.7377 1650132000 0.7396 1650139200 0.7396 1650146400 0.7395 1650153600 0.7403 1650160800 0.7402 1650168000 0.7341 1650175200 0.7342 1650182400 0.7345 1650189600 0.7343 1650196800 0.7349 1650204000 0.7348 1650211200 0.7397 1650218400 0.7392 1650225600 0.7337 1650232800 0.7333 1650240000 0.7334 1650247200 0.7335 1650254400 0.7338 1650261600 0.7336 1650268800 0.7334 1650276000 0.7329 1650283200 0.7334 1650290400 0.7324 1650297600 0.7324 1650304800 0.7326 1650312000 0.7320 1650319200 0.7318 1650326400 0.7315 1650333600 0.7316 1650340800 0.7315 1650348000 0.7317 1650355200 0.7303 1650362400 0.7318 1650369600 0.7315 1650376800 0.7286 1650384000 0.7285 1650391200 0.7311 1650398400 0.7309 1650405600 0.7318 1650412800 0.7323 1650420000 0.7325 1650427200 0.7335 1650434400 0.7334 1650441600 0.7336 1650448800 0.7333 1650456000 0.7331 1650463200 0.7331 1650470400 0.7328 1650477600 0.7330 1650484800 0.7326 1650492000 0.7321 1650499200 0.7329 1650506400 0.7331 1650513600 0.7278 1650520800 0.7277 1650528000 0.7326 1650535200 0.7329 1650542400 0.7330 1650549600 0.7327 1650556800 0.7328 1650564000 0.7332 1650571200 0.7333 1650578400 0.7336 1650585600 0.7292 1650592800 0.7238 1650600000 0.7296 1650607200 0.7294 1650614400 0.7294 1650621600 0.7291 1650628800 0.7293 1650636000 0.7290 1650643200 0.7291 1650650400 0.7322 1650657600 0.7269 1650664800 0.7287 1650672000 0.7260 1650679200 0.7280 1650686400 0.7280 1650693600 0.7271 1650700800 0.7265 1650708000 0.7266 1650715200 0.7265 1650722400 0.7263 1650729600 0.7271 1650736800 0.7267 1650744000 0.7262 1650751200 0.7263 1650758400 0.7264 1650765600 0.7264 1650772800 0.7210 1650780000 0.7209 1650787200 0.7203 1650794400 0.7210 1650801600 0.7209 1650808800 0.7258 1650816000 0.7255 1650823200 0.7254 1650830400 0.7253 1650837600 0.7253 1650844800 0.7253 1650852000 0.7252 1650859200 0.7252 1650866400 0.7252 1650873600 0.7240 1650880800 0.7236 1650888000 0.7237 1650895200 0.7252 1650902400 0.7251 1650909600 0.7249 1650916800 0.7252 1650924000 0.7250 1650931200 0.7252 1650938400 0.7250 1650945600 0.7249 1650952800 0.7262 1650960000 0.7270 1650967200 0.7264 1650974400 0.7262 1650981600 0.7263 1650988800 0.7260 1650996000 0.7258 1651003200 0.7259 1651010400 0.7259 1651017600 0.7262 1651024800 0.7260 1651032000 0.7222 1651039200 0.7217 1651046400 0.7210 1651053600 0.7212 1651060800 0.7252 1651068000 0.7251 1651075200 0.7256 1651082400 0.7258 1651089600 0.7256 1651096800 0.7254 1651104000 0.7262 1651111200 0.7260 1651118400 0.7263 1651125600 0.7263 1651132800 0.7260 1651140000 0.7243 1651147200 0.7244 1651154400 0.7242 1651161600 0.7241 1651168800 0.7241 1651176000 0.7223 1651183200 0.7219 1651190400 0.7223 1651197600 0.7223 1651204800 0.7219 1651212000 0.7232 1651219200 0.7231 1651226400 0.7231 1651233600 0.7233 1651240800 0.7255 1651248000 0.7259 1651255200 0.7254 1651262400 0.7251 1651269600 0.7248 1651276800 0.7251 1651284000 0.7252 1651291200 0.7258 1651298400 0.7257 1651305600 0.7255 1651312800 0.7229 1651320000 0.7230 1651327200 0.7227 1651334400 0.7227 1651341600 0.7227 1651348800 0.7254 1651356000 0.7246 1651370400 0.7255 1651377600 0.7255 1651384800 0.7251 1651392000 0.7251 1651399200 0.7250 1651406400 0.7249 1651413600 0.7255 1651420800 0.7247 1651428000 0.7246 1651435200 0.7246 1651442400 0.7245 1651449600 0.7254 1651456800 0.7257 1651464000 0.7259 1651471200 0.7256 1651478400 0.7261 1651485600 0.7261 1651492800 0.7261 1651500000 0.7337 1651507200 0.7335 1651514400 0.7334 1651521600 0.7260 1651528800 0.7261 1651536000 0.7233 1651543200 0.7253 1651550400 0.7253 1651557600 0.7253 1651564800 0.7209 1651572000 0.7209 1651579200 0.7209 1651586400 0.7206 1651593600 0.7205 1651600800 0.7207 1651608000 0.7204 1651615200 0.7209 1651622400 0.7210 1651629600 0.7179 1651636800 0.7180 1651644000 0.7180 1651651200 0.7180 1651658400 0.7176 1651665600 0.7178 1651672800 0.7250 1651680000 0.7236 1651687200 0.7235 1651694400 0.7239 1651701600 0.7237 1651708800 0.7291 1651716000 0.7292 1651723200 0.7291 1651730400 0.7290 1651737600 0.7294 1651744800 0.7292 1651752000 0.7287 1651759200 0.7287 1651766400 0.7291 1651773600 0.7296 1651780800 0.7292 1651788000 0.7291 1651795200 0.7289 1651802400 0.7287 1651809600 0.7286 1651816800 0.7290 1651824000 0.7287 1651831200 0.7288 1651838400 0.7266 1651845600 0.7225 1651852800 0.7275 1651860000 0.7288 1651867200 0.7287 1651874400 0.7292 1651881600 0.7289 1651888800 0.7288 1651896000 0.7288 1651903200 0.7287 1651910400 0.7289 1651917600 0.7287 1651924800 0.7293 1651932000 0.7289 1651939200 0.7288 1651946400 0.7258 1651953600 0.7263 1651960800 0.7264 1651968000 0.7261 1651975200 0.7260 1651982400 0.7260 1651989600 0.7251 1651996800 0.7251 1652004000 0.7252 1652011200 0.7252 1652018400 0.7257 1652025600 0.7255 1652032800 0.7253 1652040000 0.7252 1652047200 0.7254 1652054400 0.7254 1652061600 0.7254 1652068800 0.7252 1652076000 0.7254 1652083200 0.7254 1652090400 0.7252 1652097600 0.7254 1652104800 0.7226 1652112000 0.7250 1652119200 0.7251 1652126400 0.7295 1652133600 0.7300 1652140800 0.7301 1652148000 0.7301 1652155200 0.7293 1652162400 0.7318 1652169600 0.7345 1652176800 0.7340 1652184000 0.7289 1652191200 0.7341 1652198400 0.7279 1652205600 0.7327 1652212800 0.7339 1652220000 0.7332 1652227200 0.7340 1652234400 0.7336 1652241600 0.7331 1652248800 0.7332 1652256000 0.7324 1652263200 0.7328 1652270400 0.7329 1652277600 0.7313 1652284800 0.7327 1652292000 0.7328 1652299200 0.7329 1652306400 0.7337 1652313600 0.7321 1652320800 0.7330 1652328000 0.7336 1652335200 0.7328 1652342400 0.7330 1652349600 0.7328 1652356800 0.7325 1652364000 0.7325 1652371200 0.7322 1652378400 0.7298 1652385600 0.7252 1652392800 0.7248 1652400000 0.7246 1652407200 0.7245 1652414400 0.7298 1652421600 0.7303 1652428800 0.7301 1652436000 0.7245 1652443200 0.7302 1652450400 0.7296 1652457600 0.7281 1652464800 0.7279 1652472000 0.7277 1652479200 0.7277 1652486400 0.7282 1652493600 0.7284 1652500800 0.7289 1652508000 0.7287 1652515200 0.7288 1652522400 0.7288 1652529600 0.7284 1652536800 0.7283 1652544000 0.7282 1652551200 0.7283 1652558400 0.7282 1652565600 0.7286 1652572800 0.7290 1652580000 0.7286 1652587200 0.7282 1652594400 0.7283 1652601600 0.7281 1652608800 0.7282 1652616000 0.7286 1652623200 0.7284 1652630400 0.7284 1652637600 0.7288 1652644800 0.7286 1652652000 0.7285 1652659200 0.7286 1652666400 0.7283 1652673600 0.7284 1652680800 0.7068 1652688000 0.7070 1652695200 0.7069 1652702400 0.7070 1652709600 0.7069 1652716800 0.7068 1652724000 0.7069 1652731200 0.7068 1652738400 0.7069 1652745600 0.7067 1652752800 0.7068 1652760000 0.7072 1652767200 0.7069 1652774400 0.7070 1652781600 0.7072 1652788800 0.7072 1652796000 0.7069 1652803200 0.7067 1652810400 0.7067 1652817600 0.7066 1652824800 0.7057 1652832000 0.7069 1652839200 0.7072 1652846400 0.7073 1652853600 0.7073 1652860800 0.7075 1652868000 0.7074 1652875200 0.7086 1652882400 0.7073 1652889600 0.7088 1652896800 0.7123 1652904000 0.7137 1652911200 0.7136 1652918400 0.7137 1652925600 0.7133 1652932800 0.7143 1652940000 0.7141 1652947200 0.7139 1652954400 0.7139 1652961600 0.7138 1652968800 0.7135 1652976000 0.7135 1652983200 0.7134 1652990400 0.7118 1652997600 0.7112 1653004800 0.7116 1653012000 0.7111 1653019200 0.7058 1653026400 0.7115 1653033600 0.7112 1653040800 0.7111 1653048000 0.7111 1653055200 0.7058 1653062400 0.7116 1653069600 0.7109 1653076800 0.7159 1653084000 0.7163 1653091200 0.7163 1653098400 0.7159 1653105600 0.7161 1653112800 0.7161 1653120000 0.7164 1653127200 0.7163 1653134400 0.7166 1653141600 0.7165 1653148800 0.7111 1653156000 0.7111 1653163200 0.7115 1653170400 0.7110 1653177600 0.7111 1653184800 0.7115 1653192000 0.7118 1653199200 0.7168 1653206400 0.7169 1653213600 0.7167 1653220800 0.7165 1653228000 0.7163 1653235200 0.7162 1653242400 0.7160 1653249600 0.7160 1653256800 0.7155 1653264000 0.7154 1653271200 0.7154 1653278400 0.7155 1653285600 0.7145 1653292800 0.7152 1653300000 0.7152 1653307200 0.7151 1653314400 0.7149 1653321600 0.7155 1653328800 0.7150 1653336000 0.7146 1653343200 0.7137 1653350400 0.7126 1653357600 0.7141 1653364800 0.7138 1653372000 0.7118 1653379200 0.7136 1653386400 0.7140 1653393600 0.7152 1653400800 0.7148 1653408000 0.7154 1653415200 0.7071 1653422400 0.7067 1653429600 0.7065 1653436800 0.7075 1653444000 0.7066 1653451200 0.7065 1653458400 0.7064 1653465600 0.7147 1653472800 0.7150 1653480000 0.7074 1653487200 0.7041 1653494400 0.7066 1653501600 0.7061 1653508740 0.7141 1653516000 0.7146 1653523200 0.7142 1653530400 0.7144 1653537600 0.7128 1653544800 0.7133 1653552000 0.7115 1653559200 0.7137 1653566400 0.7135 1653573600 0.7138 1653580800 0.7141 1653588000 0.7136 1653595200 0.7132 1653602400 0.7131 1653609600 0.7160 1653616800 0.7158 1653624000 0.7162 1653631200 0.7205 1653638400 0.7181 1653645600 0.7206 1653652800 0.7205 1653660000 0.7203 1653667200 0.7202 1653674400 0.7205 1653681600 0.7202 1653688800 0.7208 1653696000 0.7209 1653703200 0.7207 1653710400 0.7207 1653717600 0.7208 1653724800 0.7207 1653732000 0.7211 1653739200 0.7210 1653746400 0.7204 1653753600 0.7205 1653760800 0.7209 1653768000 0.7208 1653775200 0.7209 1653782400 0.7189 1653789600 0.7213 1653796800 0.7213 1653804000 0.7217 1653811200 0.7219 1653818400 0.7217 1653825600 0.7209 1653832800 0.7202 1653840000 0.7201 1653847200 0.7203 1653854400 0.7203 1653861600 0.7201 1653868800 0.7203 1653876000 0.7199 1653883200 0.7203 1653890400 0.7192 1653897600 0.7189 1653904800 0.7190 1653912000 0.7194 1653919200 0.7191 1653926400 0.7194 1653933600 0.7185 1653940800 0.7193 1653948000 0.7123 1653955200 0.7120 1653962400 0.7122 1653969600 0.7123 1653976800 0.7079 1653984000 0.7077 1653991200 0.7075 1653998400 0.7067 1654005600 0.7119 1654012800 0.7125 1654020000 0.7123 1654027200 0.7125 1654034400 0.7122 1654048800 0.7122 1654056000 0.7132 1654063200 0.7128 1654070400 0.7131 1654077600 0.7133 1654084800 0.7134 1654092000 0.7151 1654099200 0.7158 1654106400 0.7106 1654113600 0.7227 1654120800 0.7159 1654128000 0.7158 1654135200 0.7160 1654142400 0.7155 1654149600 0.7165 1654156800 0.7168 1654164000 0.7165 1654171200 0.7216 1654178400 0.7243 1654185600 0.7241 1654192800 0.7240 1654200000 0.7234 1654207200 0.7225 1654214400 0.7291 1654221600 0.7224 1654228800 0.7223 1654236000 0.7205 1654243200 0.7205 1654250400 0.7206 1654257600 0.7257 1654264800 0.7261 1654272000 0.7278 1654279200 0.7288 1654286400 0.7285 1654293600 0.7283 1654300800 0.7279 1654308000 0.7279 1654315200 0.7278 1654322400 0.7277 1654329600 0.7277 1654336800 0.7275 1654344000 0.7225 1654351200 0.7225 1654358400 0.7226 1654365600 0.7239 1654372800 0.7236 1654380000 0.7234 1654387200 0.7227 1654394400 0.7229 1654401600 0.7228 1654408800 0.7227 1654416000 0.7227 1654423200 0.7233 1654430400 0.7231 1654437600 0.7229 1654444800 0.7228 1654452000 0.7228 1654459200 0.7230 1654466400 0.7222 1654473600 0.7171 1654480800 0.7228 1654488000 0.7228 1654495200 0.7232 1654502400 0.7231 1654509600 0.7230 1654516800 0.7229 1654524000 0.7226 1654531200 0.7175 1654538400 0.7222 1654545600 0.7218 1654552800 0.7216 1654560000 0.7231 1654567200 0.7237 1654574400 0.7235 1654581600 0.7226 1654588800 0.7227 1654596000 0.7226 1654603200 0.7230 1654610400 0.7253 1654617600 0.7250 1654624800 0.7255 1654632000 0.7285 1654639200 0.7250 1654646400 0.7241 1654653600 0.7241 1654660800 0.7239 1654668000 0.7215 1654675200 0.7221 1654682400 0.7235 1654689600 0.7178 1654696800 0.7125 1654704000 0.7125 1654711200 0.7169 1654718400 0.7172 1654725600 0.7171 1654732800 0.7223 1654740000 0.7220 1654747200 0.7222 1654754400 0.7225 1654761600 0.7315 1654768800 0.7307 1654776000 0.7243 1654783200 0.7294 1654790400 0.7217 1654797600 0.7173 1654804800 0.7172 1654812000 0.7220 1654819200 0.7219 1654826400 0.7222 1654833600 0.7169 1654840800 0.7215 1654848000 0.7213 1654855200 0.7217 1654862400 0.7219 1654869600 0.7212 1654876800 0.7211 1654884000 0.7202 1654891200 0.7214 1654898400 0.7276 1654905600 0.7271 1654912800 0.7272 1654920000 0.7276 1654927200 0.7276 1654934400 0.7271 1654941600 0.7267 1654948800 0.7267 1654956000 0.7269 1654963200 0.7274 1654970400 0.7273 1654977600 0.7274 1654984800 0.7271 1654992000 0.7271 1654999200 0.7272 1655006400 0.7269 1655013600 0.7269 1655020800 0.7277 1655028000 0.7251 1655035200 0.7270 1655042400 0.7272 1655049600 0.7343 1655056800 0.7269 1655064000 0.7215 1655071200 0.7272 1655078400 0.7270 1655085600 0.7276 1655092800 0.7274 1655100000 0.7271 1655107200 0.7270 1655114400 0.7270 1655121600 0.7269 1655128800 0.7270 1655136000 0.7280 1655143200 0.7281 1655150400 0.7269 1655157600 0.7274 1655164800 0.7319 1655172000 0.7318 1655179200 0.7317 1655186400 0.7319 1655193600 0.7318 1655200800 0.7312 1655208000 0.7310 1655215200 0.7301 1655222400 0.7317 1655229600 0.7288 1655236800 0.7301 1655244000 0.7309 1655251200 0.7311 1655258400 0.7314 1655265600 0.7314 1655272800 0.7312 1655280000 0.7323 1655287200 0.7325 1655294400 0.7322 1655301600 0.7317 1655308800 0.7315 1655316000 0.7254 1655323200 0.7270 1655330400 0.7263 1655337600 0.7262 1655344800 0.7264 1655352000 0.7263 1655359200 0.7259 1655366400 0.7258 1655373600 0.7259 1655380800 0.7259 1655388000 0.7258 1655395200 0.7250 1655402400 0.7256 1655409600 0.7232 1655416800 0.7235 1655424000 0.7227 1655431200 0.7234 1655438400 0.7232 1655445600 0.7236 1655452800 0.7229 1655460000 0.7229 1655467200 0.7192 1655474400 0.7220 1655481600 0.7192 1655488800 0.7199 1655496000 0.7199 1655503200 0.7197 1655510400 0.7201 1655517600 0.7199 1655524800 0.7198 1655532000 0.7199 1655539200 0.7202 1655546400 0.7200 1655553600 0.7200 1655560800 0.7200 1655568000 0.7196 1655575200 0.7194 1655582400 0.7215 1655589600 0.7208 1655596800 0.7215 1655604000 0.7220 1655611200 0.7207 1655618400 0.7206 1655625600 0.7203 1655632800 0.7207 1655640000 0.7209 1655647200 0.7208 1655654400 0.7213 1655661600 0.7198 1655668800 0.7210 1655676000 0.7211 1655683200 0.7215 1655690400 0.7212 1655697600 0.7213 1655704800 0.7237 1655712000 0.7240 1655719200 0.7214 1655726400 0.7211 1655733600 0.7211 1655740800 0.7209 1655748000 0.7198 1655755200 0.7220 1655762400 0.7219 1655769600 0.7218 1655776800 0.7218 1655784000 0.7223 1655791200 0.7181 1655798400 0.7173 1655805600 0.7171 1655812800 0.7220 1655820000 0.7222 1655827200 0.7220 1655834400 0.7242 1655841600 0.7317 1655848800 0.7207 1655856000 0.7325 1655863200 0.7335 1655870400 0.7310 1655877600 0.7262 1655884800 0.7126 1655892000 0.7257 1655899200 0.7252 1655906400 0.7251 1655913600 0.7259 1655920800 0.7246 1655928000 0.7301 1655935200 0.7315 1655942400 0.7312 1655949600 0.7311 1655956800 0.7328 1655964000 0.7322 1655971200 0.7333 1655978400 0.7327 1655985600 0.7324 1655992800 0.7320 1656000000 0.7306 1656007200 0.7306 1656014400 0.7312 1656021600 0.7281 1656028800 0.7293 1656036000 0.7289 1656043200 0.7287 1656050400 0.7290 1656057600 0.7289 1656064800 0.7301 1656072000 0.7300 1656079200 0.7348 1656086400 0.7297 1656093600 0.7292 1656100800 0.7344 1656107940 0.7342 1656115200 0.7341 1656122400 0.7340 1656129600 0.7355 1656136800 0.7346 1656144000 0.7340 1656151200 0.7338 1656158400 0.7344 1656165600 0.7346 1656172800 0.7345 1656180000 0.7347 1656187200 0.7347 1656194400 0.7348 1656201600 0.7348 1656208800 0.7344 1656216000 0.7343 1656223200 0.7341 1656230400 0.7345 1656237600 0.7343 1656244800 0.7343 1656252000 0.7342 1656259200 0.7344 1656266400 0.7343 1656273600 0.7343 1656280800 0.7344 1656288000 0.7344 1656295200 0.7342 1656302400 0.7343 1656309600 0.7342 1656316800 0.7341 1656324000 0.7340 1656331200 0.7340 1656338400 0.7343 1656345600 0.7342 1656352800 0.7340 1656360000 0.7346 1656367200 0.7348 1656374400 0.7344 1656381600 0.7348 1656388800 0.7336 1656396000 0.7292 1656403200 0.7336 1656410400 0.7338 1656417600 0.7332 1656424800 0.7343 1656432000 0.7342 1656439200 0.7288 1656446400 0.7277 1656453600 0.7280 1656460800 0.7331 1656468000 0.7275 1656475200 0.7279 1656482400 0.7287 1656489600 0.7275 1656496800 0.7287 1656504000 0.7279 1656511200 0.7278 1656518400 0.7289 1656525600 0.7278 1656532800 0.7274 1656540000 0.7277 1656547200 0.7280 1656554400 0.7274 1656561600 0.7278 1656568800 0.7268 1656576000 0.7262 1656583200 0.7260 1656590400 0.7264 1656597600 0.7271 1656604800 0.7319 1656612000 0.7325 1656619200 0.7323 1656626400 0.7306 1656640800 0.7343 1656648000 0.7340 1656655200 0.7339 1656662400 0.7340 1656669600 0.7345 1656676800 0.7342 1656684000 0.7339 1656691200 0.7346 1656698400 0.7391 1656705600 0.7391 1656712800 0.7388 1656720000 0.7390 1656727200 0.7387 1656734400 0.7319 1656741600 0.7316 1656748800 0.7318 1656756000 0.7316 1656763200 0.7313 1656770400 0.7308 1656777600 0.7310 1656784800 0.7309 1656792000 0.7309 1656799200 0.7303 1656806400 0.7308 1656813600 0.7303 1656820800 0.7295 1656828000 0.7294 1656835200 0.7289 1656842400 0.7289 1656849600 0.7294 1656856800 0.7300 1656864000 0.7307 1656871200 0.7298 1656878400 0.7306 1656885600 0.7302 1656892800 0.7306 1656900000 0.7302 1656907200 0.7307 1656914400 0.7304 1656921600 0.7303 1656928800 0.7306 1656936000 0.7303 1656943200 0.7312 1656950400 0.7240 1656957600 0.7250 1656964800 0.7195 1656972000 0.7223 1656979200 0.7210 1656986400 0.7229 1656993600 0.7228 1657000800 0.7230 1657008000 0.7230 1657015200 0.7232 1657022400 0.7227 1657029600 0.7220 1657036800 0.7219 1657044000 0.7226 1657051200 0.7246 1657058400 0.7250 1657065600 0.7247 1657072800 0.7243 1657080000 0.7243 1657087200 0.7246 1657094400 0.7191 1657101600 0.7193 1657108800 0.7191 1657116000 0.7190 1657123200 0.7174 1657130400 0.7185 1657137600 0.7165 1657144800 0.7166 1657152000 0.7146 1657159200 0.7151 1657166400 0.7141 1657173600 0.7127 1657180800 0.7147 1657188000 0.7141 1657195200 0.7198 1657202400 0.7202 1657209600 0.7203 1657216800 0.7205 1657224000 0.7201 1657231200 0.7205 1657238400 0.7209 1657245600 0.7207 1657252800 0.7145 1657260000 0.7150 1657267200 0.7160 1657274400 0.7161 1657281600 0.7156 1657288800 0.7153 1657296000 0.7149 1657303200 0.7152 1657310400 0.7200 1657317600 0.7193 1657324800 0.7194 1657332000 0.7193 1657339200 0.7192 1657346400 0.7195 1657353600 0.7193 1657360800 0.7185 1657368000 0.7193 1657375200 0.7190 1657382400 0.7195 1657389600 0.7197 1657396800 0.7197 1657404000 0.7200 1657411200 0.7200 1657418400 0.7200 1657425600 0.7197 1657432800 0.7185 1657440000 0.7184 1657447200 0.7185 1657454400 0.7189 1657461600 0.7183 1657468800 0.7200 1657476000 0.7200 1657483200 0.7193 1657490400 0.7191 1657497600 0.7197 1657504800 0.7196 1657512000 0.7194 1657519200 0.7198 1657526400 0.7201 1657533600 0.7197 1657540800 0.7191 1657548000 0.7196 1657555200 0.7193 1657562400 0.7142 1657569600 0.7146 1657576800 0.7147 1657584000 0.7144 1657591200 0.7134 1657598400 0.7087 1657605600 0.7085 1657612800 0.7090 1657620000 0.7075 1657627200 0.7072 1657634400 0.7122 1657641600 0.7118 1657648800 0.7125 1657656000 0.7123 1657663200 0.7122 1657670400 0.7116 1657677600 0.7120 1657684800 0.7114 1657692000 0.7111 1657699200 0.7119 1657706400 0.7114 1657713600 0.7288 1657720800 0.7346 1657728000 0.7355 1657735200 0.7170 1657742400 0.7167 1657749600 0.7078 1657756800 0.7082 1657764000 0.7069 1657771200 0.7110 1657778400 0.7114 1657785600 0.7158 1657792800 0.7156 1657800000 0.7147 1657807200 0.7127 1657814400 0.7136 1657821600 0.7071 1657828800 0.7074 1657836000 0.7091 1657843200 0.7090 1657850400 0.7096 1657857600 0.7096 1657864800 0.7099 1657872000 0.7089 1657879200 0.7096 1657886400 0.7095 1657893600 0.7091 1657900800 0.7149 1657908000 0.7184 1657915200 0.7232 1657922400 0.7152 1657929600 0.7122 1657936800 0.7167 1657944000 0.7168 1657951200 0.7167 1657958400 0.7170 1657965600 0.7176 1657972800 0.7170 1657980000 0.7171 1657987200 0.7177 1657994400 0.7173 1658001600 0.7171 1658008800 0.7172 1658016000 0.7175 1658023200 0.7175 1658030400 0.7185 1658037600 0.7134 1658044800 0.7166 1658052000 0.7178 1658059200 0.7177 1658066400 0.7176 1658073600 0.7176 1658080800 0.7177 1658088000 0.7178 1658095200 0.7177 1658102400 0.7178 1658109600 0.7174 1658116800 0.7178 1658124000 0.7174 1658131200 0.7163 1658138400 0.7166 1658145600 0.7164 1658152800 0.7153 1658160000 0.7139 1658167200 0.7169 1658174400 0.7118 1658181600 0.7117 1658188800 0.7113 1658196000 0.7106 1658203200 0.7121 1658210400 0.7119 1658217600 0.7112 1658224800 0.7107 1658232000 0.7111 1658239200 0.7150 1658246400 0.7144 1658253600 0.7084 1658260800 0.7095 1658268000 0.7082 1658275200 0.7093 1658282400 0.7090 1658289600 0.7088 1658296800 0.7052 1658304000 0.7065 1658311200 0.7064 1658318400 0.7073 1658325600 0.7030 1658332800 0.7117 1658340000 0.7156 1658347200 0.7111 1658354400 0.7107 1658361600 0.7206 1658368800 0.7427 1658376000 0.7419 1658383200 0.7413 1658390400 0.7241 1658397600 0.7238 1658404800 0.7250 1658412000 0.7253 1658419200 0.7252 1658426400 0.7228 1658433600 0.7131 1658440800 0.7122 1658448000 0.7151 1658455200 0.7145 1658462400 0.7148 1658469600 0.7119 1658476800 0.7140 1658484000 0.7148 1658491200 0.7099 1658498400 0.7149 1658505540 0.7142 1658512800 0.7141 1658520000 0.7146 1658527200 0.7170 1658534400 0.7182 1658541600 0.7181 1658548800 0.7185 1658556000 0.7176 1658563200 0.7175 1658570400 0.7173 1658577600 0.7173 1658584800 0.7177 1658592000 0.7173 1658599200 0.7176 1658606400 0.7177 1658613600 0.7164 1658620800 0.7176 1658628000 0.7175 1658635200 0.7176 1658642400 0.7173 1658649600 0.7176 1658656800 0.7169 1658664000 0.7149 1658671200 0.7139 1658678400 0.7149 1658685600 0.7132 1658692800 0.7132 1658700000 0.7131 1658707200 0.7135 1658714400 0.7134 1658721600 0.7132 1658728800 0.7135 1658736000 0.7137 1658743200 0.7134 1658750400 0.7129 1658757600 0.7141 1658764800 0.7169 1658772000 0.7118 1658779200 0.7115 1658786400 0.7051 1658793600 0.7073 1658800800 0.7088 1658808000 0.7080 1658815200 0.7078 1658822400 0.7080 1658829600 0.7086 1658836800 0.7080 1658844000 0.7138 1658851200 0.7130 1658858400 0.7127 1658865600 0.7135 1658872800 0.7135 1658880000 0.7131 1658887200 0.7130 1658901600 0.7121 1658908800 0.7134 1658916000 0.7131 1658923200 0.7129 1658930400 0.7128 1658937600 0.7109 1658944800 0.7129 1658952000 0.7145 1658959200 0.7149 1658966400 0.7148 1658973600 0.7142 1658980800 0.7142 1658988000 0.7122 1658995200 0.7138 1659002400 0.7121 1659009600 0.7126 1659016800 0.7154 1659024000 0.7118 1659031200 0.7109 1659038400 0.7113 1659045600 0.7111 1659052800 0.7106 1659060000 0.7112 1659067200 0.7112 1659074400 0.7111 1659081600 0.7113 1659088800 0.7111 1659096000 0.7112 1659103200 0.7108 1659110400 0.7117 1659117600 0.7116 1659124800 0.7108 1659132000 0.7115 1659139200 0.7109 1659146400 0.7132 1659153600 0.7138 1659160800 0.7126 1659168000 0.7219 1659175200 0.7214 1659182400 0.7221 1659189600 0.7221 1659196800 0.7170 1659204000 0.7169 1659211200 0.7146 1659218400 0.7143 1659225600 0.7177 1659232740 0.7168 1659240000 0.7170 1659247200 0.7162 1659254400 0.7175 1659261600 0.7173 1659268800 0.7168 1659276000 0.7173 1659283200 0.7174 1659290400 0.7178 1659297600 0.7180 1659304800 0.7173 1659319200 0.7173 1659326400 0.7174 1659333600 0.7175 1659340800 0.7177 1659348000 0.7171 1659355200 0.7176 1659362400 0.7183 1659369600 0.7176 1659376800 0.7171 1659384000 0.7184 1659391200 0.7181 1659398400 0.7134 1659405600 0.7158 1659412800 0.7170 1659420000 0.7169 1659427200 0.7223 1659434400 0.7220 1659441600 0.7240 1659448800 0.7283 1659456000 0.7284 1659463200 0.7279 1659470400 0.7288 1659477600 0.7288 1659484800 0.7287 1659492000 0.7288 1659499200 0.7247 1659506400 0.7283 1659513600 0.7286 1659520800 0.7287 1659528000 0.7290 1659535200 0.7288 1659542400 0.7289 1659549600 0.7240 1659556800 0.7234 1659564000 0.7282 1659571200 0.7282 1659578400 0.7281 1659585600 0.7283 1659592800 0.7283 1659600000 0.7232 1659607200 0.7335 1659614400 0.7333 1659621600 0.7338 1659628800 0.7335 1659636000 0.7290 1659643200 0.7339 1659650400 0.7334 1659657600 0.7345 1659664800 0.7339 1659672000 0.7329 1659679200 0.7333 1659686400 0.7336 1659693600 0.7327 1659700800 0.7334 1659708000 0.7318 1659715200 0.7326 1659722400 0.7345 1659729600 0.7338 1659736800 0.7348 1659744000 0.7352 1659751200 0.7348 1659758400 0.7299 1659765600 0.7356 1659772800 0.7354 1659780000 0.7353 1659787200 0.7353 1659794400 0.7354 1659801600 0.7354 1659808800 0.7341 1659816000 0.7365 1659823200 0.7367 1659830400 0.7364 1659837600 0.7366 1659844800 0.7364 1659852000 0.7370 1659859200 0.7369 1659866400 0.7373 1659873600 0.7371 1659880800 0.7370 1659888000 0.7365 1659895200 0.7370 1659902400 0.7364 1659909600 0.7371 1659916800 0.7372 1659924000 0.7369 1659931200 0.7373 1659938400 0.7372 1659945600 0.7371 1659952800 0.7370 1659960000 0.7380 1659967200 0.7376 1659974400 0.7354 1659981600 0.7374 1659988800 0.7384 1659996000 0.7344 1660003200 0.7324 1660010400 0.7319 1660017600 0.7320 1660024800 0.7276 1660032000 0.7260 1660039200 0.7283 1660046400 0.7283 1660053600 0.7182 1660060800 0.7182 1660068000 0.7180 1660075200 0.7220 1660082400 0.7227 1660089600 0.7226 1660096800 0.7238 1660104000 0.7188 1660111200 0.7240 1660118400 0.7240 1660125600 0.7199 1660132800 0.7194 1660140000 0.7182 1660147200 0.7183 1660154400 0.7282 1660161600 0.7279 1660168800 0.7279 1660176000 0.7278 1660183200 0.7279 1660190400 0.7272 1660197600 0.7286 1660204800 0.7285 1660212000 0.7285 1660219200 0.7284 1660226400 0.7271 1660233600 0.7267 1660240800 0.7260 1660248000 0.7262 1660255200 0.7259 1660262400 0.7266 1660269600 0.7257 1660276800 0.7251 1660284000 0.7251 1660291200 0.7252 1660298400 0.7250 1660305600 0.7250 1660312800 0.7249 1660320000 0.7246 1660327200 0.7300 1660334400 0.7299 1660341600 0.7304 1660348800 0.7361 1660356000 0.7337 1660363200 0.7364 1660370400 0.7353 1660377600 0.7352 1660384800 0.7350 1660392000 0.7347 1660399200 0.7346 1660406400 0.7345 1660413600 0.7352 1660420800 0.7353 1660428000 0.7351 1660435200 0.7356 1660442400 0.7355 1660449600 0.7355 1660456800 0.7358 1660464000 0.7352 1660471200 0.7358 1660478400 0.7364 1660485600 0.7362 1660492800 0.7358 1660500000 0.7361 1660507200 0.7359 1660514400 0.7363 1660521600 0.7367 1660528800 0.7364 1660536000 0.7357 1660543200 0.7361 1660550400 0.7359 1660557600 0.7359 1660564800 0.7353 1660572000 0.7353 1660579200 0.7314 1660586400 0.7305 1660593600 0.7293 1660600800 0.7298 1660608000 0.7345 1660615200 0.7351 1660622400 0.7348 1660629600 0.7340 1660636800 0.7344 1660644000 0.7342 1660651200 0.7329 1660658400 0.7325 1660665600 0.7334 1660672800 0.7297 1660680000 0.7305 1660687200 0.7347 1660694400 0.7345 1660701600 0.7337 1660708800 0.7347 1660716000 0.7343 1660723200 0.7351 1660730400 0.7369 1660737600 0.7396 1660744800 0.7357 1660752000 0.7362 1660759200 0.7365 1660766400 0.7358 1660773600 0.7369 1660780800 0.7365 1660788000 0.7376 1660795200 0.7373 1660802400 0.7366 1660809600 0.7364 1660816800 0.7360 1660824000 0.7358 1660831200 0.7326 1660838400 0.7343 1660845600 0.7351 1660852800 0.7351 1660860000 0.7348 1660867200 0.7349 1660874400 0.7341 1660881600 0.7332 1660888800 0.7324 1660896000 0.7331 1660903200 0.7331 1660910400 0.7321 1660917600 0.7331 1660924800 0.7287 1660932000 0.7340 1660939200 0.7348 1660946400 0.7390 1660953600 0.7398 1660960800 0.7391 1660968000 0.7399 1660975200 0.7398 1660982400 0.7399 1660989600 0.7396 1660996800 0.7395 1661004000 0.7390 1661011200 0.7339 1661018400 0.7341 1661025600 0.7340 1661032800 0.7345 1661040000 0.7347 1661047200 0.7338 1661054400 0.7340 1661061600 0.7339 1661068800 0.7339 1661076000 0.7337 1661083200 0.7288 1661090400 0.7339 1661097600 0.7338 1661104800 0.7337 1661112000 0.7338 1661119200 0.7331 1661126400 0.7331 1661133600 0.7332 1661140800 0.7340 1661148000 0.7333 1661155200 0.7331 1661162400 0.7336 1661169600 0.7342 1661176800 0.7347 1661184000 0.7332 1661191200 0.7330 1661198400 0.7331 1661205600 0.7331 1661212800 0.7332 1661220000 0.7324 1661227200 0.7327 1661234400 0.7339 1661241600 0.7339 1661248800 0.7337 1661256000 0.7288 1661263200 0.7288 1661270400 0.7360 1661277600 0.7352 1661284800 0.7337 1661292000 0.7359 1661299200 0.7361 1661306400 0.7359 1661313600 0.7364 1661320800 0.7386 1661328000 0.7373 1661335200 0.7387 1661342400 0.7386 1661349600 0.7433 1661356800 0.7432 1661364000 0.7435 1661371200 0.7431 1661378400 0.7379 1661385600 0.7433 1661392800 0.7436 1661400000 0.7423 1661407200 0.7432 1661414400 0.7445 1661421600 0.7458 1661428800 0.7483 1661436000 0.7468 1661443200 0.7450 1661450400 0.7447 1661457600 0.7454 1661464800 0.7451 1661472000 0.7465 1661479200 0.7470 1661486400 0.7462 1661493600 0.7425 1661500800 0.7417 1661508000 0.7424 1661515200 0.7420 1661522400 0.7352 1661529600 0.7372 1661536800 0.7431 1661544000 0.7438 1661551200 0.7430 1661558400 0.7428 1661565600 0.7426 1661572800 0.7425 1661580000 0.7426 1661587200 0.7423 1661594400 0.7407 1661601600 0.7422 1661608800 0.7448 1661616000 0.7444 1661623200 0.7441 1661630400 0.7442 1661637600 0.7438 1661644800 0.7443 1661652000 0.7443 1661659200 0.7442 1661666400 0.7444 1661673600 0.7435 1661680800 0.7436 1661688000 0.7436 1661695200 0.7427 1661702400 0.7432 1661709600 0.7433 1661716800 0.7397 1661724000 0.7401 1661731200 0.7394 1661738400 0.7404 1661745600 0.7403 1661752800 0.7404 1661760000 0.7409 1661767200 0.7409 1661774400 0.7397 1661781600 0.7377 1661788800 0.7393 1661796000 0.7423 1661803200 0.7423 1661810400 0.7427 1661817600 0.7432 1661824800 0.7431 1661832000 0.7423 1661839200 0.7425 1661846400 0.7424 1661853600 0.7395 1661860800 0.7455 1661868000 0.7452 1661875200 0.7452 1661882400 0.7495 1661889600 0.7494 1661896800 0.7496 1661904000 0.7486 1661911200 0.7486 1661918400 0.7484 1661925600 0.7486 1661932800 0.7487 1661940000 0.7485 1661947200 0.7486 1661954400 0.7483 1661961600 0.7484 1661968800 0.7481 1661976000 0.7483 1661983200 0.7492 1661997600 0.7487 1662004800 0.7490 1662012000 0.7479 1662019200 0.7490 1662026400 0.7489 1662033600 0.7486 1662040800 0.7483 1662048000 0.7483 1662055200 0.7465 1662062400 0.7477 1662069600 0.7477 1662076800 0.7488 1662084000 0.7484 1662091200 0.7482 1662098400 0.7432 1662105600 0.7441 1662112800 0.7442 1662120000 0.7427 1662127200 0.7408 1662134400 0.7412 1662141600 0.7416 1662148800 0.7448 1662156000 0.7484 1662163200 0.7484 1662170400 0.7431 1662177600 0.7476 1662184800 0.7468 1662192000 0.7465 1662199200 0.7464 1662206400 0.7465 1662213600 0.7487 1662220800 0.7484 1662228000 0.7484 1662235200 0.7482 1662242400 0.7436 1662249600 0.7474 1662256800 0.7477 1662264000 0.7477 1662271200 0.7476 1662278400 0.7475 1662285600 0.7475 1662292800 0.7471 1662300000 0.7479 1662307200 0.7485 1662314400 0.7436 1662321600 0.7429 1662328800 0.7477 1662336000 0.7478 1662343200 0.7478 1662350400 0.7482 1662357600 0.7479 1662364800 0.7524 1662372000 0.7521 1662379200 0.7503 1662386400 0.7485 1662393600 0.7503 1662400800 0.7508 1662408000 0.7457 1662415200 0.7464 1662422400 0.7469 1662429600 0.7466 1662436800 0.7461 1662444000 0.7460 1662451200 0.7455 1662458400 0.7470 1662487200 0.7567 1662494400 0.7554 1662501600 0.7554 1662508800 0.7549 1662516000 0.7563 1662523200 0.7564 1662530400 0.7564 1662537600 0.7561 1662544800 0.7565 1662552000 0.7566 1662559200 0.7553 1662566400 0.7567 1662573600 0.7563 1662580800 0.7557 1662588000 0.7615 1662595200 0.7614 1662602400 0.7610 1662609600 0.7604 1662616800 0.7603 1662624000 0.7592 1662631200 0.7601 1662638400 0.7597 1662645600 0.7602 1662652800 0.7658 1662660000 0.7659 1662667200 0.7658 1662674400 0.7642 1662681600 0.7650 1662688800 0.7648 1662696000 0.7604 1662703200 0.7600 1662710400 0.7598 1662717600 0.7549 1662724800 0.7594 1662732000 0.7598 1662739200 0.7595 1662746400 0.7687 1662753600 0.7688 1662760800 0.7683 1662768000 0.7686 1662775200 0.7691 1662782400 0.7697 1662789600 0.7696 1662796800 0.7695 1662804000 0.7697 1662811200 0.7695 1662818400 0.7700 1662825600 0.7722 1662832800 0.7695 1662840000 0.7722 1662847200 0.7723 1662854400 0.7717 1662861600 0.7712 1662868800 0.7694 1662876000 0.7689 1662883200 0.7692 1662890400 0.7648 1662897600 0.7643 1662904800 0.7687 1662912000 0.7688 1662919200 0.7687 1662926400 0.7689 1662933600 0.7690 1662940800 0.7685 1662948000 0.7680 1662955200 0.7688 1662962400 0.7681 1662969600 0.7684 1662976800 0.7679 1662984000 0.7689 1662991200 0.7701 1662998400 0.7691 1663005600 0.7640 1663012800 0.7638 1663020000 0.7631 1663027200 0.7636 1663034400 0.7610 1663041600 0.7634 1663048800 0.7627 1663056000 0.7611 1663063200 0.7631 1663070400 0.7573 1663077600 0.7536 1663084800 0.7537 1663092000 0.7525 1663099200 0.7524 1663106400 0.7583 1663113600 0.7646 1663120800 0.7636 1663128000 0.7644 1663135200 0.7627 1663142400 0.7633 1663149600 0.7628 1663156800 0.7624 1663164000 0.7667 1663171200 0.7665 1663178400 0.7654 1663185600 0.7653 1663192800 0.7713 1663200000 0.7712 1663207200 0.7710 1663214400 0.7712 1663221600 0.7715 1663228800 0.7711 1663236000 0.7710 1663243200 0.7702 1663250400 0.7640 1663257600 0.7647 1663264800 0.7697 1663272000 0.7724 1663279200 0.7723 1663286400 0.7741 1663293600 0.7724 1663300800 0.7703 1663308000 0.7671 1663315200 0.7672 1663322400 0.7672 1663329600 0.7677 1663336800 0.7676 1663344000 0.7668 1663351200 0.7678 1663358400 0.7660 1663365600 0.7608 1663372800 0.7619 1663380000 0.7615 1663387200 0.7611 1663394400 0.7587 1663401600 0.7588 1663408800 0.7597 1663416000 0.7591 1663423200 0.7589 1663430400 0.7592 1659312000 0.7170 1661990400 0.7491 1663437600 0.7600 1663444800 0.7596 1663452000 0.7599 1663459200 0.7594 1663466400 0.7594 1663473600 0.7589 1663480800 0.7589 1663488000 0.7589 1663495200 0.7585 1663502400 0.7591 1663509600 0.7587 1663516800 0.7588 1663524000 0.7589 1663531200 0.7588 1663538400 0.7584 1663545600 0.7592 1663552800 0.7591 1663560000 0.7589 1663567200 0.7588 1663574400 0.7588 1663581600 0.7589 1663588800 0.7591 1663596000 0.7576 1663603200 0.7574 1663610400 0.7571 1663617600 0.7481 1663624800 0.7491 1663632000 0.7455 1663639200 0.7471 1663646400 0.7434 1663653600 0.7489 1663660800 0.7492 1663668000 0.7493 1663675200 0.7483 1663682400 0.7480 1663689600 0.7483 1663696800 0.7508 1663704000 0.7479 1663711200 0.7478 1663718400 0.7441 1663725600 0.7431 1663732800 0.7475 1663740000 0.7482 1663747200 0.7478 1663754400 0.7468 1663761600 0.7477 1663768800 0.7542 1663776000 0.7547 1663783200 0.7546 1663790400 0.7541 1663797600 0.7537 1663804800 0.7485 1663812000 0.7526 1663819200 0.7522 1663826400 0.7519 1663833600 0.7524 1663840800 0.7521 1663848000 0.7517 1663855200 0.7519 1663862400 0.7518 1663869600 0.7525 1663876800 0.7584 1663884000 0.7578 1663891200 0.7529 1663898400 0.7527 1663905600 0.7542 1663912800 0.7532 1663920000 0.7538 1663927200 0.7543 1663934400 0.7546 1663941600 0.7548 1663948800 0.7534 1663956000 0.7535 1663963200 0.7533 1663970400 0.7537 1663977600 0.7537 1663984800 0.7541 1663992000 0.7546 1663999200 0.7545 1664006400 0.7544 1664013600 0.7507 1664020800 0.7485 1664028000 0.7520 1664035200 0.7502 1664042400 0.7550 1664049600 0.7535 1664056800 0.7544 1664064000 0.7539 1664071200 0.7508 1664078400 0.7546 1664085600 0.7538 1664092800 0.7515 1664100000 0.7521 1664107200 0.7522 1664114400 0.7519 1664121600 0.7521 1664128800 0.7515 1664136000 0.7514 1664143200 0.7517 1664150400 0.7517 1664157600 0.7519 1664164800 0.7516 1664172000 0.7520 1664179200 0.7513 1664186400 0.7515 1664193600 0.7504 1664200800 0.7501 1664208000 0.7628 1664215200 0.7628 1664222400 0.7666 1664229600 0.7667 1664236800 0.7674 1664244000 0.7643 1664251200 0.7647 1664258400 0.7638 1664265600 0.7636 1664272800 0.7631 1664280000 0.7666 1664287200 0.7680 1664294400 0.7663 1664301600 0.7655 1664308800 0.7655 1664316000 0.7621 1664323200 0.7661 1664330400 0.7650 1664337600 0.7660 1664344800 0.7658 1664352000 0.7653 1664359200 0.7657 1664366400 0.7657 1664373600 0.7658 1664380800 0.7658 1664388000 0.7651 1664395200 0.7680 1664402400 0.7681 1664409600 0.7677 1664416800 0.7684 1664424000 0.7685 1664431200 0.7688 1664438400 0.7691 1664445600 0.7687 1664452800 0.7676 1664460000 0.7667 1664467200 0.7669 1664474400 0.7679 1664481600 0.7666 1664488800 0.7668 1664496000 0.7679 1664503200 0.7666 1664510400 0.7676 1664517600 0.7644 1664524800 0.7666 1664532000 0.7685 1664539200 0.7680 1664546400 0.7675 1664553600 0.7682 1664560800 0.7674 1664568000 0.7677 1664575200 0.7671 1664582400 0.7677 1664589600 0.7678 1664596800 0.7679 1664604000 0.7663 1664611200 0.7671 1664618400 0.7662 1664625600 0.7662 1664632800 0.7659 1664640000 0.7660 1664647200 0.7616 1664654400 0.7615 1664661600 0.7614 1664668800 0.7612 1664676000 0.7602 1664683200 0.7602 1664690400 0.7614 1664697600 0.7611 1664704800 0.7611 1664712000 0.7612 1664719200 0.7621 1664726400 0.7618 1664733600 0.7666 1664740800 0.7624 1664748000 0.7625 1664755200 0.7621 1664762400 0.7624 1664769600 0.7624 1664776800 0.7625 1664784000 0.7618 1664791200 0.7621 1664798400 0.7622 1664805600 0.7624 1664812800 0.7619 1664820000 0.7618 1664827200 0.7664 1664834400 0.7662 1664841600 0.7712 1664848800 0.7714 1664856000 0.7658 1664863200 0.7703 1664870400 0.7708 1664877600 0.7655 1664884800 0.7666 1664892000 0.7659 1664899200 0.7706 1664906400 0.7691 1664913600 0.7683 1664920800 0.7685 1664928000 0.7694 1664935200 0.7701 1664942400 0.7698 1664949600 0.7656 1664956800 0.7562 1664964000 0.7602 1664971200 0.7599 1664978400 0.7710 1664985600 0.7684 1664992800 0.7760 1665000000 0.7747 1665007200 0.7759 1665014400 0.7759 1665021600 0.7758 1665028800 0.7723 1665036000 0.7717 1665043200 0.7716 1665050400 0.7719 1665057600 0.7758 1665064800 0.7772 1665072000 0.7770 1665079200 0.7723 1665086400 0.7730 1665093600 0.7732 1665100800 0.7725 1665108000 0.7724 1665115200 0.7732 1665122400 0.7729 1665129600 0.7734 1665136800 0.7726 1665144000 0.7705 1665151200 0.7725 1665158400 0.7721 1665165600 0.7722 1665172800 0.7723 1665180000 0.7809 1665187200 0.7816 1665194400 0.7814 1665201600 0.7808 1665208800 0.7805 1665216000 0.7802 1665223200 0.7809 1665230400 0.7805 1665237600 0.7814 1665244800 0.7862 1665252000 0.7788 1665259200 0.7789 1665266400 0.7837 1665273600 0.7839 1665280800 0.7837 1665288000 0.7833 1665295200 0.7827 1665302400 0.7825 1665309600 0.7825 1665316800 0.7824 1665324000 0.7828 1665331200 0.7779 1665338400 0.7783 1665345600 0.7840 1665352800 0.7836 1665360000 0.7833 1665367200 0.7834 1665374400 0.7825 1665381600 0.7831 1665388800 0.7839 1665396000 0.7829 1665403200 0.7829 1665410400 0.7821 1665417600 0.7786 1665424800 0.7786 1665432000 0.7816 1665439200 0.7825 1665446400 0.7837 1665453600 0.7834 1665460800 0.7836 1665468000 0.7825 1665475200 0.7805 1665482400 0.7831 1665489600 0.7833 1665496800 0.7803 1665504000 0.7815 1665511200 0.7805 1665518400 0.7828 1665525600 0.7841 1665532800 0.7836 1665540000 0.7834 1665547200 0.7832 1665554400 0.7847 1665561600 0.7845 1665568800 0.7833 1665576000 0.7828 1665583200 0.7826 1665590400 0.7824 1665597600 0.7820 1665604800 0.7830 1665612000 0.7829 1665619200 0.7830 1665626400 0.7840 1665633600 0.7824 1665640800 0.7827 1665648000 0.7838 1665655200 0.7833 1665662400 0.7829 1665669600 0.7815 1665676800 0.7827 1665684000 0.7829 1665691200 0.7831 1665698400 0.7818 1665705600 0.7827 1665712800 0.7817 1665720000 0.7815 1665727200 0.7821 1665734400 0.7812 1665741600 0.7812 1665748800 0.7810 1665756000 0.7791 1665763200 0.7797 1665770400 0.7790 1665777600 0.7822 1665784800 0.7822 1665792000 0.7819 1665799200 0.7822 1665806400 0.7823 1665813600 0.7814 1665820800 0.7813 1665828000 0.7817 1665835200 0.7817 1665842400 0.7818 1665849600 0.7814 1665856800 0.7814 1665864000 0.7811 1665871200 0.7772 1665878400 0.7763 1665885600 0.7770 1665892800 0.7772 1665900000 0.7772 1665907200 0.7767 1665914400 0.7772 1665921600 0.7775 1665928800 0.7767 1665936000 0.7765 1665943200 0.7768 1665950400 0.7750 1665957600 0.7756 1665964800 0.7757 1665972000 0.7754 1665979200 0.7755 1665986400 0.7753 1665993600 0.7751 1666000800 0.7753 1666008000 0.7717 1666015200 0.7750 1666022400 0.7745 1666029600 0.7752 1666036800 0.7754 1666044000 0.7760 1666051200 0.7753 1666058400 0.7754 1666065600 0.7765 1666072800 0.7758 1666080000 0.7759 1666087200 0.7754 1666094400 0.7760 1666101600 0.7752 1666108800 0.7753 1666116000 0.7753 1666123200 0.7750 1666130400 0.7746 1666137600 0.7747 1666144800 0.7750 1666152000 0.7748 1666159200 0.7750 1666166400 0.7740 1666173600 0.7734 1666180800 0.7689 1666188000 0.7770 1666195200 0.7828 1666202400 0.7825 1666209600 0.7823 1666216800 0.7819 1666224000 0.7833 1666231200 0.7824 1666238400 0.7812 1666245600 0.7812 1666252800 0.7831 1666260000 0.7831 1666267200 0.7829 1666274400 0.7791 1666281600 0.7822 1666288800 0.7820 1666296000 0.7823 1666303200 0.7815 1666310400 0.7813 1666317600 0.7813 1666324800 0.7812 1666332000 0.7820 1666339200 0.7817 1666346400 0.7811 1666353600 0.7811 1666360800 0.7810 1666368000 0.7809 1666375200 0.7809 1666382400 0.7810 1666389600 0.7849 1666396800 0.7851 1666404000 0.7848 1666411200 0.7866 1666418400 0.7860 1666425600 0.7868 1666432800 0.7865 1666440000 0.7863 1666447200 0.7850 1666454400 0.7849 1666461600 0.7659 1666468800 0.7795 1666476000 0.7790 1666483200 0.7795 1666490400 0.7796 1666497600 0.7722 1666504800 0.7850 1666512000 0.7852 1666519200 0.7860 1666526400 0.7858 1666533600 0.7905 1666540800 0.7908 1666548000 0.7907 1666555200 0.7863 1666562400 0.7865 1666569600 0.7858 1666576800 0.7855 1666584000 0.7852 1666591200 0.7855 1666598400 0.7853 1666605600 0.7856 1666612800 0.7854 1666620000 0.7819 1666627200 0.7860 1666634400 0.7856 1666641600 0.7870 1666648800 0.7870 1666656000 0.7879 1666663200 0.7877 1666670400 0.7875 1666677600 0.7878 1666684800 0.7868 1666692000 0.7840 1666699200 0.7880 1666706400 0.7874 1666713600 0.7878 1666720800 0.7881 1666728000 0.7815 1666735200 0.7809 1666742400 0.7776 1666749600 0.7773 1666756800 0.7774 1666764000 0.7784 1666771200 0.7806 1666778400 0.7794 1666785600 0.7834 1666792800 0.7837 1666800000 0.7827 1666807200 0.7837 1666814400 0.7846 1666821600 0.7817 1666828800 0.7826 1666836000 0.7804 1666843200 0.7804 1666850400 0.7782 1666857600 0.7791 1666864800 0.7820 1666872000 0.7787 1666879200 0.7803 1666886400 0.7800 1666893600 0.7821 1666900800 0.7868 1666908000 0.7836 1666915200 0.7843 1666922400 0.7866 1666929600 0.7868 1666936800 0.7837 1666944000 0.7839 1666951200 0.7844 1666958400 0.7914 1666965600 0.7915 1666972800 0.7926 1666980000 0.7932 1666987200 0.7942 1666994400 0.7932 1667001600 0.7932 1667008800 0.7933 1667016000 0.7924 1667023200 0.7928 1667030400 0.7924 1667037600 0.7930 1667044800 0.7880 1667052000 0.7919 1667059200 0.7915 1667066400 0.7915 1667073600 0.7941 1667080800 0.7972 1667088000 0.7970 1667095200 0.7925 1667102400 0.7978 1667109600 0.7921 1667116800 0.7925 1667124000 0.7926 1667131200 0.7921 1667138400 0.7946 1667145600 0.7967 1667152800 0.7964 1667160000 0.7959 1667167200 0.7951 1667174400 0.7964 1667181600 0.7954 1667188800 0.7958 1667196000 0.7962 1667203200 0.7952 1667210400 0.7951 1667217600 0.7964 1667224800 0.7959 1667232000 0.7912 1667239200 0.7958 1667260800 0.7901 1667246400 0.7946 1667253600 0.7963 1667268000 0.7956 1667275200 0.7964 1667282400 0.7968 1667289600 0.7941 1667296800 0.7939 1667304000 0.7931 1667311200 0.7933 1667318400 0.7887 1667325600 0.7845 1667332800 0.7877 1667340000 0.7827 1667347200 0.7829 1667354400 0.7827 1667361600 0.7828 1667368800 0.7830 1667376000 0.7829 1667383200 0.7829 1667390400 0.7829 1667412000 0.7815 1667419200 0.7764 1667426400 0.7757 1667433600 0.7765 1667440800 0.7805 1667448000 0.7814 1667455200 0.7810 1667462400 0.7811 1667469600 0.7802 1667476800 0.7796 1667484000 0.7853 1667491200 0.7881 1667498400 0.7900 1667505600 0.7909 1667512800 0.7941 1667520000 0.7895 1667527200 0.7893 1667534400 0.7893 1667541600 0.7865 1667548800 0.7897 1667556000 0.7887 1667563200 0.7941 1667570400 0.7925 1667577600 0.7874 1667584800 0.7890 1667592000 0.7894 1667599200 0.7888 1667606400 0.7888 1667613600 0.7870 1667620800 0.7874 1667628000 0.7872 1667635200 0.7871 1667642400 0.7820 1667649600 0.7888 1667656800 0.7884 1667664000 0.7886 1667671200 0.7851 1667678400 0.7855 1667685600 0.7853 1667692800 0.7800 1667700000 0.7843 1667707200 0.7843 1667714400 0.7851 1667721600 0.7857 1667728800 0.7856 1667736000 0.7858 1667743200 0.7857 1667750400 0.7862 1667757600 0.7816 1667764800 0.7855 1667772000 0.7856 1667779200 0.7832 1667786400 0.7821 1667793600 0.7822 1667800800 0.7820 1667808000 0.7821 1667815200 0.7822 1667822400 0.7827 1667829600 0.7823 1667836800 0.7819 1667844000 0.7823 1667851200 0.7824 1667858400 0.7812 1667865600 0.7771 1667872800 0.7817 1667880000 0.7819 1667887200 0.7812 1667894400 0.7818 1667901600 0.7793 1667908800 0.7808 1667916000 0.7805 1667923200 0.7804 1667930400 0.7806 1667937600 0.7775 1667944800 0.7798 1667952000 0.7757 1667959200 0.7757 1667966400 0.7751 1667973600 0.7748 1667980800 0.7760 1667988000 0.7756 1667995200 0.7754 1668002400 0.7752 1668009600 0.7760 1668016800 0.7757 1668024000 0.7760 1668031200 0.7758 1668038400 0.7806 1668045600 0.7806 1668052800 0.7811 1668060000 0.7749 1668067200 0.7755 1668074400 0.7751 1668081600 0.7734 1668088800 0.7733 1668096000 0.7726 1668103200 0.7680 1668110400 0.7763 1668117600 0.7769 1668124800 0.7731 1668132000 0.7740 1668139200 0.7736 1668146400 0.7710 1668153600 0.7711 1668160800 0.7717 1668168000 0.7714 1668175200 0.7713 1668182400 0.7712 1668189600 0.7688 1668196800 0.7739 1668204000 0.7728 1668211200 0.7727 1668218400 0.7725 1668225600 0.7725 1668232800 0.7728 1668240000 0.7732 1668247200 0.7732 1668254400 0.7728 1668261600 0.7738 1668268800 0.7739 1668276000 0.7739 1668283200 0.7739 1668290400 0.7686 1668297600 0.7737 1668304800 0.7733 1668312000 0.7742 1668319200 0.7741 1668326400 0.7744 1668333600 0.7740 1668340800 0.7743 1668348000 0.7744 1668355200 0.7717 1668362400 0.7738 1668369600 0.7739 1668376800 0.7732 1668384000 0.7729 1668391200 0.7729 1668398400 0.7725 1668405600 0.7729 1668412800 0.7732 1668420000 0.7726 1668427200 0.7722 1668434400 0.7714 1668441600 0.7718 1668448800 0.7713 1668456000 0.7724 1668463200 0.7725 1668470400 0.7719 1668477600 0.7715 1668484800 0.7717 1668492000 0.7710 1668499200 0.7701 1668506400 0.7692 1668513600 0.7687 1668520800 0.7714 1668528000 0.7700 1668535200 0.7702 1668542400 0.7677 1668549600 0.7683 1668556800 0.7678 1668564000 0.7690 1668571200 0.7710 1668578400 0.7664 1668585600 0.7706 1668592800 0.7715 1668600000 0.7747 1668607200 0.7709 1668614400 0.7696 1668621600 0.7730 1668628800 0.7702 1668636000 0.7717 1668643200 0.7706 1668650400 0.7711 1668657600 0.7683 1668664800 0.7688 1668672000 0.7675 1668679200 0.7695 1668686400 0.7651 1668693600 0.7600 1668700800 0.7644 1668708000 0.7655 1668715200 0.7620 1668722400 0.7601 1668729600 0.7601 1668736800 0.7621 1668744000 0.7590 1668751200 0.7605 1668758400 0.7604 1668765600 0.7606 1668772800 0.7649 1668780000 0.7623 1668787200 0.7638 1668794400 0.7640 1668801600 0.7628 1668808800 0.7674 1668816000 0.7628 1668823200 0.7624 1668830400 0.7631 1668837600 0.7588 1668844800 0.7590 1668852000 0.7626 1668859200 0.7609 1668866400 0.7603 1668873600 0.7606 1668880800 0.7654 1668888000 0.7661 1668895200 0.7659 1668902400 0.7671 1668909600 0.7661 1668916800 0.7673 1668924000 0.7620 1668931200 0.7668 1668938400 0.7659 1668945600 0.7667 1668952800 0.7650 1668960000 0.7665 1668967200 0.7651 1668974400 0.7650 1668981600 0.7644 1668988800 0.7660 1668996000 0.7651 1669003200 0.7660 1669010400 0.7661 1669017600 0.7623 1669024800 0.7650 1669032000 0.7647 1669039200 0.7669 1669046400 0.7683 1669053600 0.7656 1669060800 0.7657 1669068000 0.7685 1669075200 0.7718 1669082400 0.7762 1669089600 0.7748 1669096800 0.7745 1669104000 0.7748 1669111200 0.7744 1669118400 0.7745 1669125600 0.7748 1669132800 0.7740 1669140000 0.7758 1669147200 0.7730 1669154400 0.7724 1669161600 0.7744 1669168800 0.7728 1669176000 0.7774 1669183200 0.7787 1669190400 0.7766 1669197600 0.7729 1669204800 0.7779 1669212000 0.7786 1669219200 0.7802 1669226400 0.7805 1669233600 0.7783 1669240800 0.7769 1669248000 0.7764 1669255200 0.7790 1669262400 0.7790 1669269600 0.7781 1669276800 0.7774 1669284000 0.7759 1669291200 0.7754 1669298400 0.7774 1669305600 0.7801 1669312800 0.7796 1669320000 0.7833 1669327200 0.7985 1669334400 0.7953 1669341600 0.7950 1669348800 0.7950 1669356000 0.7809 1669363200 0.7806 1669370400 0.7808 1669377600 0.7786 1669384800 0.7804 1669392000 0.7832 1669399200 0.7825 1669406400 0.7824 1669413600 0.7788 1669420800 0.7800 1669428000 0.7794 1669435200 0.7796 1669442400 0.7793 1669449600 0.7789 1669456800 0.7826 1669464000 0.7823 1669471200 0.7784 1669478400 0.7835 1669485600 0.7836 1669492800 0.7825 1669500000 0.7790 1669507200 0.7823 1669514400 0.7829 1669521600 0.7830 1669528800 0.7827 1669536000 0.7792 1669543200 0.7787 1669550400 0.7812 1669557600 0.7822 1669564800 0.7814 1669572000 0.7813 1669579200 0.7778 1669586400 0.7772 1669593600 0.7820 1669600800 0.7816 1669608000 0.7817 1669615200 0.7815 1669622400 0.7818 1669629600 0.7818 1669636800 0.7805 1669644000 0.7798 1669651200 0.7797 1669658400 0.7836 1669665600 0.7756 1669672800 0.7783 1669680000 0.7755 1669687200 0.7756 1669694400 0.7754 1669701600 0.7755 1669708800 0.7798 1669716000 0.7796 1669723200 0.7770 1669730400 0.7787 1669737600 0.7805 1669744800 0.7852 1669752000 0.7843 1669759200 0.7831 1669766400 0.7808 1669773600 0.7813 1669780800 0.7798 1669788000 0.7800 1669795200 0.7803 1669802400 0.7815 1669809600 0.7843 1669816800 0.7830 1669824000 0.7818 1669831200 0.7757 1669838400 0.7799 1669845600 0.7800 1669852800 0.7801 1669860000 0.7799 1669867200 0.7797 1669874400 0.7751 1669881600 0.7760 1669888800 0.7754 1669896000 0.7727 1669903200 0.7683 1669910400 0.7753 1669917600 0.7743 1669924800 0.7755 1669932000 0.7685 1669939200 0.7682 1669946400 0.7691 1669953600 0.7684 1669960800 0.7682 1669968000 0.7686 1669975200 0.7687 1669982400 0.7683 1669989600 0.7679 1669996800 0.7679 1670004000 0.7681 1670011200 0.7671 1670018400 0.7657 1670025600 0.7660 1670032800 0.7660 1670040000 0.7518 1670047200 0.7524 1670054400 0.7520 1670061600 0.7564 1670068800 0.7587 1670076000 0.7583 1670083200 0.7589 1670090400 0.7585 1670097600 0.7584 1670104800 0.7592 1670112000 0.7596 1670119200 0.7596 1670126400 0.7592 1670133600 0.7586 1670140800 0.7540 1670148000 0.7588 1670155200 0.7586 1670162400 0.7589 1670169600 0.7636 1670176800 0.7635 1670184000 0.7636 1670191200 0.7630 1670198400 0.7635 1670205600 0.7628 1670212800 0.7603 1670220000 0.7624 1670227200 0.7631 1670234400 0.7620 1670241600 0.7630 1670248800 0.7579 1670256000 0.7614 1670263200 0.7610 1670270400 0.7613 1670277600 0.7557 1670284800 0.7548 1670292000 0.7554 1670299200 0.7548 1670306400 0.7546 1670313600 0.7653 1670320800 0.7679 1670328000 0.7675 1670335200 0.7716 1670342400 0.7719 1670349600 0.7710 1670356800 0.7677 1670364000 0.7676 1670371200 0.7676 1670378400 0.7675 1670385600 0.7678 1670392800 0.7733 1670400000 0.7751 1670407200 0.7755 1670414400 0.7749 1670421600 0.7749 1670428800 0.7736 1670436000 0.7738 1670443200 0.7731 1670450400 0.7726 1670457600 0.7678 1670464800 0.7685 1670472000 0.7686 1670479200 0.7689 1670486400 0.7689 1670493600 0.7689 1670500800 0.7688 1670508000 0.7650 1670515200 0.7697 1670522400 0.7691 1670529600 0.7717 1670536800 0.7724 1670544000 0.7772 1670551200 0.7813 1670558400 0.7810 1670565600 0.7812 1670572800 0.7811 1670580000 0.7817 1670587200 0.7816 1670594400 0.7814 1670601600 0.7811 1670608800 0.7813 1670616000 0.7823 1670623200 0.7803 1670630400 0.7787 1670637600 0.7768 1670644800 0.7783 1670652000 0.7786 1670659200 0.7873 1670666400 0.7871 1670673600 0.7815 1670680800 0.7858 1670688000 0.7853 1670695200 0.7861 1670702400 0.7842 1670709600 0.7835 1670716800 0.7834 1670724000 0.7787 1670731200 0.7773 1670738400 0.7773 1670745600 0.7806 1670752800 0.7815 1670760000 0.7825 1670767200 0.7822 1670774400 0.7815 1670781600 0.7815 1670788800 0.7814 1670796000 0.7811 1670803200 0.7816 1670810400 0.7780 1670817600 0.7781 1670824800 0.7774 1670832000 0.7815 1670839200 0.7823 1670846400 0.7923 1670853600 0.7883 1670860800 0.7862 1670868000 0.7861 1670875200 0.7818 1670882400 0.7726 1670889600 0.7638 1670896800 0.7638 1670904000 0.7647 1670911200 0.7678 1670918400 0.7719 1670925600 0.7698 1670932800 0.7804 1670940000 0.7762 1670947200 0.7751 1670954400 0.7766 1670961600 0.7861 1670968800 0.7825 1670976000 0.7681 1670983200 0.7634 1670990400 0.7658 1670997600 0.7699 1671004800 0.7691 1671012000 0.7698 1671019200 0.7699 1671026400 0.7697 1671033600 0.7710 1671040800 0.7700 1671048000 0.7701 1671055200 0.7708 1671062400 0.7649 1671069600 0.7655 1671076800 0.7652 1671084000 0.7667 1671091200 0.7718 1671098400 0.7731 1671105600 0.7754 1671112800 0.7749 1671120000 0.7751 1671127200 0.7703 1671134400 0.7707 1671141600 0.7727 1671148800 0.7722 1671156000 0.7721 1671163200 0.7715 1671170400 0.7751 1671177600 0.7756 1671184800 0.7751 1671192000 0.7770 1671199200 0.7774 1671206400 0.7765 1671213600 0.7760 1671220800 0.7653 1671228000 0.7738 1671235200 0.7733 1671242400 0.7739 1671249600 0.7731 1671256800 0.7730 1671264000 0.7765 1671271200 0.7769 1671278400 0.7768 1671285600 0.7759 1671292800 0.7759 1671300000 0.7757 1671307200 0.7736 1671314400 0.7705 1671321600 0.7706 1671328800 0.7731 1671336000 0.7725 1671343200 0.7725 1671350400 0.7766 1671357600 0.7761 1671364800 0.7760 1671372000 0.7762 1671379200 0.7756 1671386400 0.7749 1671393600 0.7750 1671400800 0.7747 1671408000 0.7712 1671415200 0.7713 1671422400 0.7720 1671429600 0.7747 1671436800 0.7793 1671444000 0.7800 1671451200 0.7798 1671458400 0.7807 1671465600 0.7851 1671472800 0.7847 1671480000 0.7856 1671487200 0.7858 1671494400 0.7870 1671501600 0.7867 1671508800 0.7870 1671516000 0.7831 1671523200 0.7875 1671530400 0.7872 1671537600 0.7888 1671544800 0.7877 1671552000 0.7875 1671559200 0.7873 1671566400 0.7877 1671573600 0.7880 1671580800 0.7848 1671588000 0.7878 1671595200 0.7880 1671602400 0.7856 1671609600 0.7891 1671616800 0.7886 1671624000 0.7881 1671631200 0.7873 1671638400 0.7873 1671645600 0.7876 1671652800 0.7875 1671660000 0.7821 1671667200 0.7793 1671674400 0.7787 1671681600 0.7792 1671688800 0.7828 1671696000 0.7819 1671703200 0.7813 1671710400 0.7805 1671724800 0.7835 1671732000 0.7804 1671739200 0.7818 1671796800 0.7796 1671804000 0.7785 1671811200 0.7855 1671818400 0.7770 1671825600 0.7763 1671832800 0.7828 1671840000 0.7830 1671847200 0.7828 1671854400 0.7843 1671861600 0.7830 1671868800 0.7831 1671876000 0.7830 1671883200 0.7827 1671890400 0.7824 1671897600 0.7851 1671904800 0.7850 1671912000 0.7855 1671919200 0.7855 1671926400 0.7776 1671933600 0.7730 1671940800 0.7730 1671948000 0.7765 1671955200 0.7804 1671962400 0.7805 1671969600 0.7806 1671976800 0.7805 1671984000 0.7803 1671991200 1.0577 1671998400 1.0596 1672005600 1.1013 1672012800 1.0621 1672020000 1.1669 1672027200 1.0629 1672034400 1.0319 1672041600 1.0341 1672048800 1.0125 1672056000 0.9770 1672063200 0.9593 1672070400 0.9938 1672077600 0.9268 1672084800 1.0640 1672092000 1.0613 1672099200 1.0213 1672106400 1.0747 1672113600 1.0150 1672120800 1.1095 1672128000 0.9956 1672135200 0.9784 1672142400 1.2392 1672149600 1.0128 1672156800 0.8658 1672164000 1.0574 1672171200 1.0339 1672178400 0.7876 1672185600 0.7873 1672192800 0.7878 1672200000 0.7880 1672207200 0.7878 1672214400 0.7881 1672221600 0.7894 1672228800 0.7894 1672236000 0.7834 1672243200 0.7829 1672250400 0.7851 1672257600 0.7861 1672264800 0.7862 1672272000 0.7850 1672279200 0.7859 1672286400 0.7852 1672293600 0.7842 1672300800 0.7844 1672308000 0.7836 1672315200 0.7845 1672322400 0.7851 1672329600 0.7846 1672336800 0.7848 1672344000 0.7852 1672351200 0.7852 1672358400 0.7852 1672365600 0.7858 1672372800 0.7849 1672380000 0.7869 1672387200 0.7819 1672394400 0.7857 1672401600 0.7863 1672408800 0.7864 1672416000 0.7858 1672423200 0.7860 1672430400 0.7858 1672437600 0.7856 1672444800 0.7859 1672452000 0.7858 1672459200 0.7822 1672466400 0.7862 1672473600 0.7862 1672480800 0.7862 1672488000 0.7834 1672495200 0.7845 1672502400 0.7841 1672509600 0.7840 1672516800 0.7840 1672524000 0.7841 1672531200 0.7841 1672538400 0.7835 1672545600 0.7831 1672552800 0.7831 1672560000 0.7832 1672567200 0.7826 1672574400 0.7867 1672581600 0.7870 1672588800 0.7878 1672596000 0.7874 1672603200 0.7852 1672610400 0.7869 1672617600 0.7863 1672624800 0.7870 1672632000 0.7864 1672639200 0.7858 1672646400 0.7861 1672653600 0.7837 1672660800 0.7838 1672668000 0.7868 1672675200 0.7838 1672682400 0.7824 1672689600 0.7825 1672696800 0.7824 1672704000 0.7833 1672711200 0.7834 1672718400 0.7824 1672725600 0.7790 1672732800 0.7829 1672740000 0.7828 1672747200 0.7828 1672754400 0.7827 1672761600 0.7825 1672768800 0.7829 1672776000 0.7869 1672783200 0.7862 1672790400 0.7863 1672797600 0.7862 1672804800 0.7870 1672812000 0.7866 1672819200 0.7870 1672826400 0.7870 1672833600 0.7871 1672840800 0.7869 1672848000 0.7866 1672855200 0.7873 1672862400 0.7880 1672869600 0.7883 1672876800 0.7884 1672884000 0.7881 1672891200 0.7884 1672898400 0.7861 1672905600 0.7868 1672912800 0.7868 1672920000 0.7883 1672927200 0.7884 1672934400 0.7871 1672941600 0.7867 1672948800 0.7863 1672956000 0.7868 1672963200 0.7802 1672970400 0.7813 1672977600 0.7815 1672984800 0.7813 1672992000 0.7814 1672999200 0.7812 1673006400 0.7853 1673013600 0.7810 1673020800 0.7853 1673028000 0.7854 1673035200 0.7839 1673042400 0.7854 1673049600 0.7863 1673056800 0.7858 1673064000 0.7859 1673071200 0.7866 1673078400 0.7857 1673085600 0.7857 1673092800 0.7877 1673100000 0.7856 1673107200 0.7855 1673114400 0.7895 1673121600 0.7878 1673128800 0.7889 1673136000 0.7855 1673143200 0.7854 1673150400 0.7857 1673157600 0.7856 1673164800 0.7857 1673172000 0.7860 1673179200 0.7842 1673186400 0.7842 1673193600 0.7840 1673200800 0.7835 1673208000 0.7839 1673215200 0.7873 1673222400 0.7863 1673229600 0.7856 1673236800 0.7859 1673244000 0.7891 1673251200 0.7891 1673258400 0.7888 1673265600 0.7894 1673272800 0.7888 1673280000 0.7875 1673287200 0.7876 1673294400 0.7836 1673301600 0.7834 1673308800 0.7830 1673316000 0.7830 1673323200 0.7836 1673330400 0.7828 1673337600 0.7833 1673344800 0.7833 1673352000 0.7832 1673359200 0.7828 1673366400 0.7817 1673373600 0.7823 1673380800 0.7824 1673388000 0.7821 1673395200 0.7796 1673402400 0.7795 1673409600 0.7832 1673416800 0.7833 1673424000 0.7799 1673431200 0.7795 1673438400 0.7744 1673445600 0.7836 1673452800 0.7825 1673460000 0.7828 1673467200 0.7836 1673474400 0.7832 1673481600 0.7796 1673488800 0.7797 1673496000 0.7804 1673503200 0.7837 1673510400 0.7842 1673517600 0.7861 1673524800 0.7858 1673532000 0.7860 1673539200 0.7831 1673546400 0.7800 1673553600 0.7776 1673560800 0.7754 1673568000 0.7752 1673575200 0.7724 1673582400 0.7727 1673589600 0.7770 1673596800 0.7793 1673604000 0.7790 1673611200 0.7772 1673618400 0.7770 1673625600 0.7763 1673632800 0.7807 1673640000 0.7815 1673647200 0.7797 1673654400 0.7773 1673661600 0.7815 1673668800 0.7811 1673676000 0.7780 1673683200 0.7811 1673690400 0.7811 1673697600 0.7817 1673704800 0.7817 1673712000 0.7799 1673719200 0.7796 1673726400 0.7829 1673733600 0.7828 1673740800 0.7790 1673748000 0.7782 1673755200 0.7790 1673762400 0.7821 1673769600 0.7812 1673776800 0.7808 1673784000 0.7811 1673791200 0.7811 1673798400 0.7787 1673805600 0.7785 1673812800 0.7794 1673820000 0.7828 1673827200 0.7797 1673834400 0.7795 1673841600 0.7795 1673848800 0.7792 1673856000 0.7838 1673863200 0.7993 1673870400 0.7804 1673877600 0.7841 1673884800 0.7826 1673892000 0.7820 1673899200 0.7817 1673906400 0.7826 1673913600 0.7781 1673920800 0.7745 1673928000 0.7747 1673935200 0.7788 1673942400 0.7816 1673949600 0.7759 1673956800 0.7812 1673964000 0.7851 1673971200 0.7874 1673978400 0.7867 1673985600 0.7865 1673992800 0.7835 1674000000 0.7822 1674007200 0.7864 1674014400 0.7859 1674021600 0.7831 1674028800 0.7834 1674036000 0.7869 1674043200 0.7871 1674050400 0.7873 1674057600 0.7842 1674064800 0.7843 1674072000 0.7945 1674079200 0.7942 1674086400 0.7906 1674093600 0.7861 1674100800 0.7859 1674108000 0.7907 1674115200 0.7906 1674122400 0.7908 1674129600 0.7956 1674136800 0.7958 1674144000 0.7944 1674151200 0.7945 1674158400 0.7947 1674158400 0.7947 1674165600 0.7966 1674165600 0.7966 1674172800 0.7993 1674244800 0.7966 1674252000 0.7934 1674266400 0.7968 1674273600 0.7975 1674280800 0.7929 1674288000 0.7966 1674295200 0.7959 1674302400 0.7953 1674309600 0.7966 1674316800 0.7969 1674324000 0.7924 1674331200 0.7941 1674338400 0.7943 1674345600 0.7926 1674352800 0.7919 1674360000 0.7914 1674367200 0.7936 1674374400 0.7962 1674381600 0.7945 1674388800 0.7940 1674396000 0.7936 1674403200 0.7939 1674410400 0.7939 1674417600 0.7947 1674424800 0.7943 1674432000 0.7949 1674439200 0.7949 1674446400 0.7949 1674453600 0.7947 1674460800 0.7974 1674468000 0.7974 1674475200 0.7967 1674482400 0.7968 1674489600 0.7979 1674496800 0.7975 1674504000 0.7980 1674511200 0.7977 1674518400 0.7988 1674525600 0.7953 1674532800 0.7950 1674540000 0.8009 1674547200 0.8007 1674554400 0.8054 1674561600 0.8055 1674568800 0.8057 1674576000 0.8064 1674583200 0.7920 1674590400 0.7919 1674597600 0.7837 1674604800 0.7839 1674612000 0.7915 1674619200 0.7916 1674626400 0.7855 1674633600 0.7928 1674640800 0.7928 1674648000 0.7902 1674655200 0.7899 1674662400 0.7899 1674669600 0.7860 1674676800 0.7844 1674684000 0.7846 1674691200 0.7813 1674698400 0.7813 1674705600 0.7806 1674712800 0.7803 1674720000 0.7817 1674727200 0.7807 1674734400 0.7812 1674741600 0.7801 1674748800 0.7802 1674756000 0.7763 1674763200 0.7784 1674770400 0.7791 1674777600 0.7784 1674784800 0.7751 1674792000 0.7711 1674799200 0.7725 1674806400 0.7769 1674813600 0.7783 1674820800 0.7778 1674828000 0.7819 1674835200 0.7816 1674842400 0.7806 1674849600 0.7780 1674856800 0.7777 1674864000 0.7810 1674871200 0.7809 1674878400 0.7774 1674885600 0.7808 1674892800 0.7809 1674900000 0.7809 1674907200 0.7804 1674914400 0.7799 1674921600 0.7775 1674928800 0.7806 1674936000 0.7762 1674943200 0.7770 1674950400 0.7773 1674957600 0.7803 1674964800 0.7814 1674972000 0.7781 1674979200 0.7787 1674986400 0.7775 1674993600 0.7811 1675000800 0.7788 1675008000 0.7818 1675015200 0.7823 1675022400 0.7819 1675029600 0.7816 1675036800 0.7784 1675044000 0.7818 1675051200 0.7817 1675058400 0.7784 1675065600 0.7822 1675072800 0.7825 1675080000 0.7819 1675087200 0.7818 1675094400 0.7829 1675101600 0.7816 1675108800 0.7819 1675116000 0.7701 1675123200 0.7740 1675130400 0.7740 1675137600 0.7778 1675144800 0.7791 1675152000 0.7784 1675159200 0.7780 1675166400 0.7793 1675173600 0.7794 1675180800 0.7792 1675188000 0.7786 1675195200 0.7797 1675202400 0.7762 1675209600 0.7803 1675216800 0.7768 1675224000 0.7766 1675231200 0.7776 1675238400 0.7814 1675245600 0.7800 1675252800 0.7808 1675260000 0.7804 1675267200 0.7800 1675274400 0.7792 1675281600 0.7757 1675288800 0.7754 1675296000 0.7791 1675303200 0.7785 1675310400 0.7723 1675317600 0.7724 1675324800 0.7780 1675332000 0.7781 1675339200 0.7775 1675346400 0.7772 1675353600 0.7787 1675360800 0.7773 1675368000 0.7765 1675375200 0.7764 1675382400 0.7751 1675389600 0.7750 1675396800 0.7748 1675404000 0.7753 1675411200 0.7716 1675418400 0.7724 1675425600 0.7742 1675432800 0.7781 1675440000 0.7768 1675447200 0.7737 1675454400 0.7767 1675461600 0.7765 1675468800 0.7758 1675476000 0.7764 1675483200 0.7722 1675490400 0.7753 1675497600 0.7693 1675504800 0.7770 1675512000 0.7771 1675519200 0.7760 1675526400 0.7749 1675533600 0.7778 1675540800 0.7754 1675548000 0.7723 1675555200 0.7759 1675562400 0.7762 1675569600 0.7759 1675576800 0.7758 1675584000 0.7758 1675591200 0.7766 1675598400 0.7772 1675605600 0.7767 1675612800 0.7734 1675620000 0.7769 1675627200 0.7729 1675634400 0.7728 1675641600 0.7769 1675648800 0.7731 1675656000 0.7750 1675663200 0.7737 1675670400 0.7772 1675677600 0.7771 1675684800 0.7775 1675692000 0.7725 1675699200 0.7724 1675706400 0.7731 1675713600 0.7723 1675720800 0.7725 1675728000 0.7730 1675735200 0.7733 1675742400 0.7732 1675749600 0.7680 1675756800 0.7772 1675764000 0.7772 1675771200 0.7821 1675778400 0.7779 1675785600 0.7765 1675792800 0.7715 1675800000 0.7745 1675807200 0.7737 1675814400 0.7745 1675821600 0.7745 1675828800 0.7745 1675836000 0.7746 1675843200 0.7781 1675850400 0.7779 1675857600 0.7787 1675864800 0.7785 1675872000 0.7793 1675879200 0.7740 1675886400 0.7734 1675893600 0.7741 1675900800 0.7717 1675908000 0.7732 1675915200 0.7780 1675922400 0.7780 1675929600 0.7796 1675936800 0.7808 1675944000 0.7820 1675951200 0.7815 1675958400 0.7813 1675965600 0.7820 1675972800 0.7838 1675980000 0.7826 1675987200 0.7823 1675994400 0.7823 1676001600 0.7809 1676008800 0.7808 1676016000 0.7803 1676023200 0.7804 1676030400 0.7801 1676037600 0.7802 1676044800 0.7823 1676052000 0.7778 1676059200 0.7787 1676066400 0.7826 1676073600 0.7825 1676080800 0.7784 1676088000 0.7782 1676095200 0.7776 1676102400 0.7753 1676109600 0.7770 1676116800 0.7785 1676124000 0.7820 1676131200 0.7775 1676138400 0.7753 1676145600 0.7822 1676152800 0.7824 1676160000 0.7827 1676167200 0.7828 1676174400 0.7826 1676181600 0.7819 1676188800 0.7824 1676196000 0.7826 1676203200 0.7824 1676210400 0.7822 1676217600 0.7821 1676224800 0.7818 1676232000 0.7814 1676239200 0.7825 1676246400 0.7825 1676253600 0.7825 1676260800 0.7827 1676268000 0.7825 1676275200 0.7874 1676282400 0.7823 1676289600 0.7823 1676296800 0.7822 1676304000 0.7837 1676311200 0.7839 1676318400 0.7788 1676325600 0.7836 1676332800 0.7880 1676340000 0.7885 1676347200 0.7883 1676354400 0.7887 1676361600 0.7868 1676368800 0.7883 1676376000 0.7885 1676383200 0.7882 1676390400 0.7832 1676397600 0.7804 1676404800 0.7836 1676412000 0.7833 1676419200 0.7811 1676426400 0.7808 1676433600 0.7808 1676440800 0.7810 1676448000 0.7856 1676455200 0.7809 1676462400 0.7843 1676469600 0.7846 1676476800 0.7846 1676484000 0.7846 1676491200 0.7853 1676498400 0.7808 1676505600 0.7808 1676512800 0.7871 1676520000 0.7814 1676527200 0.7863 1676534400 0.7863 1676541600 0.7863 1676548800 0.7908 1676556000 0.7859 1676563200 0.7719 1676570400 0.7859 1676577600 0.7852 1676584800 0.7901 1676592000 0.7877 1676599200 0.7876 1676606400 0.7874 1676613600 0.7861 1676620800 0.7860 1676628000 0.7813 1676635200 0.7860 1676642400 0.7858 1676649600 0.7863 1676656800 0.7840 1676664000 0.7864 1676671200 0.7863 1676678400 0.7866 1676685600 0.7867 1676692800 0.7872 1676700000 0.7869 1676707200 0.7857 1676714400 0.7848 1676721600 0.7848 1676728800 0.7842 1676736000 0.7814 1676743200 0.7856 1676750400 0.7860 1676757600 0.7860 1676764800 0.7801 1676772000 0.7821 1676779200 0.7823 1676786400 0.7821 1676793600 0.7820 1676800800 0.7819 1676808000 0.7853 1676815200 0.7855 1676822400 0.7853 1676829600 0.7829 1676836800 0.7855 1676844000 0.7855 1676851200 0.7851 1676858400 0.7849 1676865600 0.7841 1676872800 0.7855 1676880000 0.7843 1676887200 0.7843 1676894400 0.7838 1676901600 0.7836 1676908800 0.7839 1676916000 0.7835 1676923200 0.7834 1676930400 0.7836 1676937600 0.7838 1676944800 0.7833 1676952000 0.7837 1676959200 0.7834 1676966400 0.7833 1676973600 0.7831 1676980800 0.7843 1676988000 0.7848 1676995200 0.7834 1677002400 0.7881 1677009600 0.7841 1677016800 0.7848 1677024000 0.7850 1677031200 0.7850 1677038400 0.7857 1677045600 0.7903 1677052800 0.7904 1677060000 0.7897 1677067200 0.7874 1677074400 0.7896 1677081600 0.7886 1677088800 0.7889 1677096000 0.7887 1677103200 0.7878 1677110400 0.7879 1677117600 0.7876 1677124800 0.7859 1677132000 0.7861 1677139200 0.7861 1677146400 0.7856 1677153600 0.7859 1677160800 0.7842 1677168000 0.7897 1677175200 0.7890 1677182400 0.7892 1677189600 0.7881 1677196800 0.7879 1677204000 0.7877 1677211200 0.7887 1677218400 0.7897 1677225600 0.7879 1677232800 0.7844 1677240000 0.7890 1677247200 0.7894 1677254400 0.7900 1677261600 0.7902 1677268800 0.7888 1677276000 0.7883 1677283200 0.7861 1677290400 0.7888 1677297600 0.7874 1677304800 0.7882 1677312000 0.7895 1677319200 0.7891 1677326400 0.7888 1677333600 0.7871 1677340800 0.7784 1677348000 0.7806 1677355200 0.7805 1677362400 0.7884 1677369600 0.7923 1677376800 0.7921 1677384000 0.7936 1677391200 0.7922 1677398400 0.7916 1677405600 0.7872 1677412800 0.7930 1677420000 0.7934 1677427200 0.7941 1677434400 0.7930 1677441600 0.7919 1677448800 0.7918 1677456000 0.7920 1677463200 0.7927 1677470400 0.7927 1677477600 0.7927 1677484800 0.7939 1677492000 0.7934 1677499200 0.7924 1677506400 0.7917 1677513600 0.7929 1677520800 0.7920 1677528000 0.7919 1677535200 0.7923 1677542400 0.7969 1677549600 0.7969 1677556800 0.7972 1677564000 0.7969 1677571200 0.7976 1677578400 0.7970 1677585600 0.7967 1677592800 0.7927 1677600000 0.7957 1677607200 0.7917 1677614400 0.7918 1677621600 0.7919 1677628800 0.7921 1677636000 0.7917 1677643200 0.7884 1677650400 0.7890 1677657600 0.7893 1677664800 0.7893 1677672000 0.7898 1677679200 0.7898 1677686400 0.7908 1677693600 0.7910 1677700800 0.7886 1677708000 0.7887 1677715200 0.7929 1677722400 0.7944 1677729600 0.7938 1677736800 0.7940 1677744000 0.7941 1677751200 0.7941 1677758400 0.7932 1677765600 0.7915 1677772800 0.7859 1677780000 0.7874 1677787200 0.7849 1677794400 0.7793 1677801600 0.7832 1677808800 0.7829 1677816000 0.7846 1677823200 0.7835 1677830400 0.7800 1677837600 0.7799 1677844800 0.7799 1677852000 0.7803 1677859200 0.7805 1677866400 0.7803 1677873600 0.7754 1677880800 0.7752 1677888000 0.7754 1677895200 0.7751 1677902400 0.7750 1677909600 0.7795 1677916800 0.7745 1677924000 0.7754 1677931200 0.7752 1677938400 0.7750 1677945600 0.7756 1677952800 0.7801 1677960000 0.7800 1677967200 0.7801 1677974400 0.7844 1677981600 0.7804 1677988800 0.7851 1677996000 0.7792 1678003200 0.7798 1678010400 0.7789 1678017600 0.7785 1678024800 0.7788 1678032000 0.7795 1678039200 0.7794 1678046400 0.7781 1678053600 0.7789 1678060800 0.7796 1678068000 0.7802 1678075200 0.7795 1678082400 0.7793 1678089600 0.7801 1678096800 0.7801 1678104000 0.7808 1678111200 0.7817 1678118400 0.7816 1678125600 0.7810 1678132800 0.7805 1678140000 0.7805 1678147200 0.7759 1678154400 0.7765 1678161600 0.7812 1678168800 0.7772 1678176000 0.7804 1678183200 0.7760 1678190400 0.7755 1678197600 0.7764 1678204800 0.7763 1678212000 0.7767 1678219200 0.7726 1678226400 0.7727 1678233600 0.7707 1678240800 0.7729 1678248000 0.7728 1678255200 0.7775 1678262400 0.7723 1678269600 0.7722 1678276800 0.7721 1678284000 0.7721 1678291200 0.7712 1678298400 0.7757 1678305600 0.7756 1678312800 0.7761 1678320000 0.7767 1678327200 0.7767 1678334400 0.7723 1678341600 0.7721 1678348800 0.7706 1678356000 0.7710 1678363200 0.7714 1678370400 0.7702 1678377600 0.7702 1678384800 0.7702 1678392000 0.7693 1678399200 0.7689 1678406400 0.7699 1678413600 0.7682 1678420800 0.7748 1678428000 0.7743 1678435200 0.7737 1678442400 0.7701 1678449600 0.7705 1678456800 0.7736 1678464000 0.7734 1678471200 0.7695 1678478400 0.7736 1678485600 0.7698 1678492800 0.7693 1678500000 0.7693 1678507200 0.7683 1678514400 0.7684 1678521600 0.7696 1678528800 0.7678 1678536000 0.7673 1678543200 0.7661 1678550400 0.7736 1678557600 0.7733 1678564800 0.7739 1678572000 0.7726 1678579200 0.7687 1678586400 0.7731 1678593600 0.7738 1678600800 0.7743 1678608000 0.7750 1678615200 0.7751 1678622400 0.7755 1678629600 0.7705 1678636800 0.7698 1678644000 0.7708 1678651200 0.7712 1678658400 0.7703 1678665600 0.7664 1678672800 0.7663 1678680000 0.7663 1678687200 0.7662 1678694400 0.7665 1678701600 0.7661 1678708800 0.7666 1678716000 0.7700 1678723200 0.7699 1678730400 0.7748 1678737600 0.7740 1678744800 0.7735 1678752000 0.7693 1678759200 0.7693 1678766400 0.7737 1678773600 0.7737 1678780800 0.7751 1678788000 0.7740 1678795200 0.7751 1678802400 0.7748 1678809600 0.7736 1678816800 0.7740 1678824000 0.7843 1678831200 0.7841 1678838400 0.7852 1678845600 0.7849 1678852800 0.7895 1678860000 0.7893 1678867200 0.7891 1678874400 0.7875 1678881600 0.7792 1678888800 0.7826 1678896000 0.7865 1678903200 0.7860 1678910400 0.7814 1678917600 0.7818 1678924800 0.7820 1678932000 0.7817 1678939200 0.7858 1678946400 0.7859 1678953600 0.7850 1678960800 0.7842 1678968000 0.7803 1678975200 0.7856 1678982400 0.7756 1678989600 0.7809 1678996800 0.7739 1679004000 0.7791 1679011200 0.7877 1679018400 0.7796 1679025600 0.7846 1679032800 0.7802 1679040000 0.7845 1679047200 0.7835 1679054400 0.7834 1679061600 0.7837 1679068800 0.7789 1679076000 0.7768 1679083200 0.7754 1679090400 0.7787 1679097600 0.7826 1679104800 0.7782 1679112000 0.7740 1679119200 0.7782 1679126400 0.7710 1679133600 0.7789 1679140800 0.7781 1679148000 0.7734 1679155200 0.7711 1679162400 0.7703 1679169600 0.7673 1679176800 0.7673 1679184000 0.7732 1679191200 0.7725 1679198400 0.7671 1679205600 0.7680 1679212800 0.7721 1679220000 0.7765 1679227200 0.7762 1679234400 0.7766 1679241600 0.7676 1679248800 0.7713 1679256000 0.7720 1679263200 0.7752 1679270400 0.7712 1679277600 0.7761 1679284800 0.7769 1679292000 0.7718 1679299200 0.7717 1679306400 0.7765 1679313600 0.7809 1679320800 0.7754 1679328000 0.7750 1679335200 0.7785 1679342400 0.7785 1679349600 0.7782 1679356800 0.7779 1679364000 0.7775 1679371200 0.7782 1679378400 0.7829 1679385600 0.7833 1679392800 0.7784 1679400000 0.7830 1679407200 0.7814 1679414400 0.7806 1679421600 0.7792 1679428800 0.7811 1679436000 0.7802 1679443200 0.7807 1679450400 0.7752 1679457600 0.7807 1679464800 0.7795 1679472000 0.7767 1679479200 0.7765 1679486400 0.7763 1679493600 0.7935 1679500800 0.7977 1679508000 0.7979 1679515200 0.7973 1679522400 0.7972 1679529600 0.7889 1679536800 0.7882 1679544000 0.7883 1679551200 0.7885 1679558400 0.7869 1679565600 0.7916 1679572800 0.7920 1679580000 0.7908 1679587200 0.7865 1679594400 0.7875 1679601600 0.7917 1679608800 0.7917 1679616000 0.7897 1679623200 0.7804 1679630400 0.7843 1679637600 0.7847 1679644800 0.7852 1679652000 0.7850 1679659200 0.7812 1679666400 0.7856 1679673600 0.7857 1679680800 0.7812 1679688000 0.7811 1679695200 0.7902 1679702400 0.7897 1679709600 0.7897 1679716800 0.7899 1679724000 0.7937 1679731200 0.7941 1679738400 0.7896 1679745600 0.7892 1679752800 0.7890 1679760000 0.7864 1679767200 0.7860 1679774400 0.7857 1679781600 0.7868 1679788800 0.7871 1679796000 0.7826 1679803200 0.7826 1679810400 0.7819 1679817600 0.7803 1679824800 0.7848 1679832000 0.7811 1679839200 0.7801 1679846400 0.7809 1679853600 0.7803 1679860800 0.7726 1679868000 0.7731 1679875200 0.7820 1679882400 0.7818 1679889600 0.7808 1679896800 0.7615 1679904000 0.7793 1679911200 0.7761 1679918400 0.7758 1679925600 0.7801 1679932800 0.7751 1679940000 0.7736 1679947200 0.7873 1679954400 0.7861 1679961600 0.7861 1679968800 0.7862 1679976000 0.7855 1679983200 0.7898 1679990400 0.7898 1679997600 0.7897 1680004800 0.7855 1680012000 0.7861 1680019200 0.7837 1680026400 0.7876 1680033600 0.7834 1680040800 0.7790 1680048000 0.7791 1680055200 0.7784 1680062400 0.7792 1680069600 0.7836 1680076800 0.7808 1680084000 0.7770 1680091200 0.7813 1680098400 0.7815 1680105600 0.7771 1680112800 0.7771 1680120000 0.7767 1680127200 0.7770 1680134400 0.7715 1680141600 0.7799 1680148800 0.7759 1680156000 0.7766 1680163200 0.7806 1680170400 0.7721 1680177600 0.7680 1680184800 0.7806 1680192000 0.7776 1680199200 0.7721 1680206400 0.7710 1680213600 0.7729 1680220800 0.7724 1680228000 0.7685 1680235200 0.7675 1680242400 0.7758 1680249600 0.7761 1680256800 0.7715 1680264000 0.7761 1680271200 0.7759 1680278400 0.7711 1680472800 0.7725 1680552000 0.7770 1680559200 0.7774 1680566400 0.7732 1680573600 0.7724 1680580800 0.7726 1680588000 0.7722 1680595200 0.7725 1680602400 0.7731 1680609600 0.7689 1680616800 0.7692 1680624000 0.7792 1680631200 0.7754 1680638400 0.7840 1680645600 0.7844 1680652800 0.7845 1680660000 0.7834 1680667200 0.7837 1680674400 0.7842 1680681600 0.7831 1680688800 0.7831 1680696000 0.7833 1680703200 0.7826 1680710400 0.7840 1680717600 0.7844 1680724800 0.7848 1680732000 0.7849 1680739200 0.7612 1680746400 0.7595 1680753600 0.7579 1680760800 0.7779 1680768000 0.7813 1680775200 0.7608 1680782400 0.7801 1680789600 0.7816 1680796800 0.7806 1680804000 0.7805 1680811200 0.7844 1680818400 0.7844 1680825600 0.7844 1680832800 0.7839 1680840000 0.7840 1680847200 0.7841 1680854400 0.7836 1680861600 0.7838 1680868800 0.7839 1680876000 0.7881 1680883200 0.7882 1680890400 0.7905 1680897600 0.7895 1680904800 0.7889 1680912000 0.7937 1680919200 0.7933 1680926400 0.7924 1680933600 0.7936 1680940800 0.7935 1680948000 0.7935 1680955200 0.7935 1680962400 0.7902 1680969600 0.7933 1680976800 0.7964 1680984000 0.7942 1680991200 0.7940 1680998400 0.7936 1681005600 0.7942 1681012800 0.7948 1681020000 0.7948 1681027200 0.7947 1681034400 0.7989 1681041600 0.7950 1681048800 0.7952 1681214400 0.7954 1681221600 0.7991 1681228800 0.7950 1681236000 0.7939 1681243200 0.7945 1681250400 0.7943 1681257600 0.7944 1681264800 0.7940 1681272000 0.7933 1681279200 0.7849 1681286400 0.7980 1681293600 0.7981 1681300800 0.7937 1681308000 0.7989 1681315200 0.7940 1681322400 0.7932 1681329600 0.7928 1681336800 0.7978 1681344000 0.7946 1681351200 0.7956 1681358400 0.7961 1681365600 0.7957 1681372800 0.7956 1681380000 0.7916 1681387200 0.7907 1681394400 0.7989 1681401600 0.7942 1681408800 0.7918 1681416000 0.7875 1681423200 0.7874 1681430400 0.7872 1681437600 0.7917 1681444800 0.7917 1681452000 0.7916 1681459200 0.7960 1681466400 0.7960 1681473600 0.7999 1681480800 0.7997 1681488000 0.8002 1681495200 0.7931 1681502400 0.7958 1681509600 0.7919 1681516800 0.7919 1681524000 0.7897 1681531200 0.7898 1681538400 0.7895 1681545600 0.7895 1681552800 0.7895 1681560000 0.7894 1681567200 0.7892 1681574400 0.7904 1681581600 0.7898 1681588800 0.7899 1681596000 0.7926 1681603200 0.7925 1681610400 0.7964 1681617600 0.7937 1681624800 0.7936 1681632000 0.7907 1681639200 0.7964 1681646400 0.7928 1681653600 0.7883 1681660800 0.7879 1681668000 0.7869 1681675200 0.7886 1681682400 0.7879 1681689600 0.7879 1681696800 0.7874 1681704000 0.7884 1681711200 0.7884 1681718400 0.7906 1681725600 0.7916 1681732800 0.7916 1681740000 0.7921 1681747200 0.7929 1681754400 0.7879 1681761600 0.7813 1681768800 0.7809 1681776000 0.7810 1681783200 0.7766 1681790400 0.7809 1681797600 0.7811 1681804800 0.7807 1681812000 0.7812 1681819200 0.7811 1681826400 0.7806 1681833600 0.7786 1681840800 0.7782 1681848000 0.7823 1681855200 0.7825 1681862400 0.7820 1681869600 0.7822 1681876800 0.7821 1681884000 0.7820 1681891200 0.7828 1681898400 0.7864 1681905600 0.7822 1681912800 0.7823 1681920000 0.7821 1681927200 0.7817 1681934400 0.7820 1681941600 0.7810 1681948800 0.7811 1681956000 0.7828 1681963200 0.7828 1681970400 0.7828 1681977600 0.7864 1681984800 0.7816 1681992000 0.7818 1681999200 0.7819 1682006400 0.7832 1682013600 0.7783 1682020800 0.7778 1682028000 0.7778 1682035200 0.7779 1682042400 0.7781 1682049600 0.7778 1682056800 0.7736 1682064000 0.7791 1682071200 0.7799 1682078400 0.7801 1682085600 0.7801 1682092800 0.7795 1682100000 0.7793 1682107200 0.7789 1682114400 0.7741 1682121600 0.7791 1682128800 0.7790 1682136000 0.7790 1682143200 0.7790 1682150400 0.7778 1682157600 0.7790 1682164800 0.7793 1682172000 0.7790 1682179200 0.7787 1682186400 0.7793 1682193600 0.7794 1682200800 0.7795 1682208000 0.7795 1682215200 0.7754 1682222400 0.7751 1682229600 0.7749 1682236800 0.7751 1682244000 0.7752 1682251200 0.7738 1682258400 0.7740 1682265600 0.7740 1682272800 0.7742 1682280000 0.7743 1682287200 0.7725 1682294400 0.7725 1682301600 0.7733 1682308800 0.7738 1682316000 0.7695 1682323200 0.7686 1682330400 0.7671 1682337600 0.7720 1682344800 0.7683 1682352000 0.7737 1682359200 0.7732 1682366400 0.7743 1682373600 0.7735 1682380800 0.7735 1682388000 0.7737 1682395200 0.7737 1682402400 0.7735 1682409600 0.7734 1682416800 0.7732 1682424000 0.7735 1682431200 0.7726 1682438400 0.7679 1682445600 0.7753 1682452800 0.7748 1682460000 0.7753 1682467200 0.7753 1682474400 0.7753 1682481600 0.7624 1682488800 0.7589 1682496000 0.7755 1682503200 0.7756 1682510400 0.7757 1682517600 0.7758 1682524800 0.7757 1682532000 0.7751 1682539200 0.7663 1682546400 0.7666 1682553600 0.7704 1682560800 0.7661 1682568000 0.7662 1682575200 0.7616 1682582400 0.7666 1682589600 0.7665 1682596800 0.7727 1682604000 0.7717 1682611200 0.7719 1682618400 0.7724 1682625600 0.7776 1682632800 0.7760 1682640000 0.7738 1682647200 0.7761 1682654400 0.7762 1682661600 0.7745 1682668800 0.7800 1682676000 0.7764 1682683200 0.7768 1682690400 0.7765 1682697600 0.7761 1682704800 0.7760 1682712000 0.7812 1682719200 0.7771 1682726400 0.7771 1682733600 0.7769 1682740800 0.7767 1682748000 0.7771 1682755200 0.7772 1682762400 0.7771 1682769600 0.7770 1682776800 0.7771 1682784000 0.7684 1682791200 0.7727 1682798400 0.7728 1682805600 0.7679 1682812800 0.7721 1682820000 0.7719 1682827200 0.7720 1682834400 0.7721 1682841600 0.7727 1682848800 0.7720 1682856000 0.7719 1682863200 0.7719 1682870400 0.7710 1682877600 0.7702 1682884800 0.7724 1682892000 0.7717 1682899200 0.7724 1682906400 0.7726 1682913600 0.7727 1682920800 0.7719 1682928000 0.7709 1682935200 0.7708 1682942400 0.7710 1682949600 0.7702 1682956800 0.7727 1682964000 0.7735 1682971200 0.7740 1682978400 0.7738 1682985600 0.7696 1682992800 0.7693 1683000000 0.7695 1683007200 0.7696 1683014400 0.7693 1683021600 0.7684 1683028800 0.7687 1683036000 0.7742 1683043200 0.7740 1683050400 0.7739 1683057600 0.7764 1683064800 0.7763 1683072000 0.7681 1683079200 0.7760 1683086400 0.7766 1683093600 0.7721 1683100800 0.7676 1683108000 0.7712 1683115200 0.7760 1683122400 0.7719 1683129600 0.7709 1683136800 0.7707 1683144000 0.7637 1683151200 0.7637 1683158400 0.7636 1683165600 0.7680 1683172800 0.7662 1683180000 0.7705 1683187200 0.7661 1683194400 0.7660 1683201600 0.7665 1683208800 0.7665 1683216000 0.7664 1683223200 0.7651 1683230400 0.7651 1683237600 0.7651 1683244800 0.7629 1683252000 0.7589 1683259200 0.7589 1683266400 0.7624 1683273600 0.7594 1683280800 0.7593 1683288000 0.7593 1683295200 0.7594 1683309600 0.7590 1683324000 0.7588 1683331200 0.7582 1683338400 0.7587 1683345600 0.7584 1683352800 0.7584 1683360000 0.7582 1683367200 0.7582 1683374400 0.7580 1683381600 0.7579 1683388800 0.7580 1683396000 0.7622 1683403200 0.7622 1683410400 0.7622 1683417600 0.7623 1683424800 0.7622 1683432000 0.7622 1683676800 0.7599 1683684000 0.7613 1683691200 0.7612 1683698400 0.7656 1683705600 0.7485 1683712800 0.7612 1683720000 0.7654 1683727200 0.7629 1683734400 0.7588 1683741600 0.7590 1683748800 0.7596 1683756000 0.7595 1683763200 0.7602 1683770400 0.7599 1683777600 0.7640 1683784800 0.7598 1683791940 0.7539 1683799200 0.7539 1683806400 0.7539 1683813600 0.7539 1683820800 0.7534 1683828000 0.7529 1683835200 0.7523 1683842400 0.7478 1683849600 0.7459 1683856800 0.7460 1683864000 0.7464 1683871200 0.7499 1683878400 0.7500 1683885600 0.7455 1683892800 0.7499 1683900000 0.7540 1683907200 0.7566 1683914400 0.7561 1683921600 0.7573 1683928800 0.7569 1684000800 0.7589 1684008000 0.7544 1684015200 0.7422 1684022400 0.7422 1684029600 0.7416 1684036800 0.7418 1684044000 0.7456 1684051200 0.7456 1684065600 0.7413 1684072800 0.7402 1684080000 0.7443 1684094400 0.7377 1684108800 0.7421 1684152000 0.7412 1684166400 0.7411 1684173600 0.7425 1684180800 0.7369 1684188000 0.7364 1684195200 0.7358 1684202400 0.7360 1684209600 0.7322 1684216800 0.7359 1684224000 0.7362 1684231200 0.7359 1684238400 0.7358 1684245600 0.7398 1684252800 0.7387 1684260000 0.7350 1684267200 0.7387 1684274400 0.7427 1684281600 0.7259 1684288800 0.7263 1684296000 0.7323 1684303200 0.7351 1684310400 0.7350 1684317600 0.7298 1684324800 0.7309 1684332000 0.7314 1684339200 0.7315 1684346400 0.7355 1684353600 0.7310 1684360800 0.7308 1684368000 0.7290 1684375200 0.7246 1684382400 0.7242 1684389600 0.7328 1684396800 0.7328 1684404000 0.7326 1684411200 0.7284 1684591200 0.7318 1684598400 0.7313 1684605600 0.7318 1684612800 0.7277 1684620000 0.7274 1684627200 0.7278 1684634400 0.7235 1684641600 0.7266 1684648800 0.7357 1684656000 0.7362 1684663200 0.7359 1684670400 0.7363 1684677600 0.7366 1684684800 0.7367 1684692000 0.7380 1684699200 0.7340 1684706400 0.7298 1684713600 0.7341 1684720800 0.7340 1684728000 0.7382 1684735200 0.7340 1684742400 0.7231 1684749600 0.7229 1684756800 0.7230 1684764000 0.7386 1684771200 0.7353 1684778400 0.7373 1684785600 0.7382 1684792800 0.7387 1684800000 0.7346 1684807200 0.7260 1684814400 0.7294 1684821600 0.7255 1684828800 0.7257 1684836000 0.7296 1684843200 0.7252 1684850400 0.7289 1684857600 0.7289 1684864800 0.7286 1684872000 0.7241 1684879200 0.7197 1684886400 0.7197 1684893600 0.7234 1684900800 0.7232 1684908000 0.7232 1684915200 0.7280 1684922400 0.7281 1684929600 0.7295 1684936800 0.7281 1684944000 0.7281 1684951200 0.7281 1684958400 0.7133 1684965600 0.7125 1684972800 0.7324 1684980000 0.7077 1684987200 0.7293 1684994400 0.7282 1685001600 0.7279 1685008800 0.7241 1685016000 0.7239 1685023200 0.7219 1685030400 0.7194 1685037600 0.7237 1685044800 0.7230 1685052000 0.7230 1685059200 0.7246 1685066400 0.7188 1685073600 0.7188 1685080800 0.3496 1685088000 0.7225 1685095200 0.7187 1685102400 0.7225 1685109600 0.7223 1685116800 0.7228 1685124000 0.7140 1685131200 0.7186 1685138400 0.7184 1685145600 0.7143 1685152800 0.7146 1685160000 0.7146 1685167200 0.7137 1685174400 0.7122 1685181600 0.7144 1685188800 0.7191 1685196000 0.7180 1685203200 0.7158 1685210400 0.7116 1685217600 0.7157 1685224800 0.7157 1685232000 0.7159 1685239200 0.7198 1685246400 0.7158 1685253600 0.7193 1685260800 0.7200 1685268000 0.7156 1685275200 0.7156 1685282400 0.7156 1685289600 0.7162 1685296800 0.7162 1685304000 0.7157 1685311200 0.7157 1685318400 0.7152 1685325600 0.7155 1685332800 0.7175 1685340000 0.7133 1685347200 0.7136 1685354400 0.7139 1685361600 0.7140 1685368800 0.7097 1685376000 0.7138 1685383200 0.7185 1685390400 0.7184 1685397600 0.7142 1685404800 0.7105 1685412000 0.7102 1685419200 0.7144 1685426400 0.7146 1685433600 0.7101 1685440800 0.7120 1685448000 0.7126 1685455200 0.7125 1685462400 0.7124 1685469600 0.7124 1685476800 0.7175 1685484000 0.7132 1685491200 0.7148 1685498400 0.7152 1685505600 0.7203 1685512800 0.7194 1685520000 0.7157 1685527200 0.7148 1685534400 0.7195 1685541600 0.7202 1685642400 0.7137 1685649600 0.7110 1685656800 0.7109 1685664000 0.7110 1685671200 0.7104 1685678400 0.7104 1685685600 0.7148 1685692800 0.7152 1685700000 0.7152 1685707200 0.7100 1685714400 0.7138 1685721600 0.7172 1685728800 0.7160 1685736000 0.7156 1685743200 0.7194 1685750400 0.7197 1685757600 0.7154 1685764800 0.7218 1685772000 0.7202 1685779200 0.7208 1685786400 0.7214 1685793600 0.6976 1685800800 0.6930 1685808000 0.7250 1685815200 0.7234 1685822400 0.7238 1685829600 0.7207 1685836800 0.7207 1685844000 0.7188 1685851200 0.7188 1685858400 0.7205 1685865600 0.7205 1685872800 0.7206 1685880000 0.7248 1685916000 0.7248 1685923200 0.7212 1685930400 0.7212 1685937600 0.7213 1685944800 0.7206 1685952000 0.7292 1685959200 0.7207 1685966400 0.7205 1685973600 0.7206 1685980800 0.7208 1685988000 0.7160 1685995200 0.7206 1686002400 0.7205 1686009600 0.7292 1686016800 0.7206 1686024000 0.7249 1686031200 0.7210 1686038400 0.7154 1686045600 0.7229 1686052800 0.6907 1686060000 0.7204 1686067200 0.7116 1686074400 0.7132 1686081600 0.7173 1686088800 0.7135 1686096000 0.7134 1686103200 0.7133 1686110400 0.7056 1686117600 0.7173 1686124800 0.7168 1686132000 0.7143 1686139200 0.7143 1686146400 0.7135 1686153600 0.7138 1686160800 0.7112 1686168000 0.7112 1686175200 0.7116 1686182400 0.7071 1686189600 0.7088 1686196800 0.7088 1686204000 0.7122 1686211200 0.7102 1686218400 0.7064 1686225600 0.7061 1686232800 0.7064 1686240000 0.7066 1686247200 0.7064 1686254400 0.7065 1686261600 0.7126 1686268800 0.7126 1686276000 0.7125 1686283200 0.7127 1686290400 0.7086 1686297600 0.7080 1686304800 0.7085 1686312000 0.7090 1686319200 0.7122 1686326400 0.7081 1686333600 0.7085 1686340800 0.7124 1686348000 0.7113 1686355200 0.7113 1686362400 0.7114 1686369600 0.7118 1686376800 0.7110 1686384000 0.7111 1686391200 0.7064 1686398400 0.7152 1686405600 0.7107 1686412800 0.7097 1686420000 0.7101 1686427200 0.7108 1686434400 0.7053 1686441600 0.7058 1686448800 0.7059 1686456000 0.7044 1686463200 0.7097 1686470400 0.7057 1686477600 0.7044 1686484800 0.7045 1686491940 0.7043 1686499200 0.7019 1686506400 0.7091 1686513600 0.7089 1686520800 0.7127 1686528000 0.7126 1686535200 0.7165 1686542400 0.7114 1686549600 0.7160 1686556800 0.7163 1686564000 0.7124 1686571200 0.7084 1686578400 0.7103 1686585600 0.7079 1686600000 0.7060 1686607200 0.7093 1686614400 0.6997 1686621600 0.6993 1686628800 0.6996 1686636000 0.7029 1686643200 0.7024 1686650400 0.6987 1686657600 0.7031 1686664800 0.7061 1686672000 0.7067 1686679200 0.7066 1686686400 0.7082 1686693600 0.7031 1686700800 0.7073 1686708000 0.7072 1686715200 0.7071 1686722400 0.7077 1686729600 0.7078 1686736800 0.7071 1686744000 0.7030 1686751200 0.7024 1686758400 0.7022 1686765600 0.6981 1686772800 0.7017 1686780000 0.7022 1686873600 0.7219 1686880800 0.7219 1686888000 0.7218 1686895200 0.7219 1686902400 0.7256 1686909600 0.7203 1686916800 0.7245 1686924000 0.7248 1686931200 0.7247 1686938400 0.7268 1686945600 0.7232 1686952800 0.7222 1686960000 0.7222 1686967200 0.7224 1686974400 0.7224 1686981600 0.7220 1686988800 0.7268 1686996000 0.7262 1687003200 0.7263 1687010400 0.7255 1687017600 0.7302 1687024800 0.7257 1687032000 0.7260 1687039200 0.7298 1687046400 0.7254 1687053600 0.7253 1687060800 0.7244 1687068000 0.7249 1687075200 0.7294 1687082400 0.7297 1687089600 0.7262 1687096800 0.7251 1687104000 0.7223 1687111200 0.7260 1687118400 0.7214 1687125600 0.7261 1687132800 0.7220 1687140000 0.7255 1687147200 0.7219 1687154400 0.7176 1687161600 0.7173 1687168800 0.7178 1687176000 0.7169 1687183200 0.7174 1687190400 0.7168 1687197600 0.7212 1687204800 0.7168 1687212000 0.7161 1687219200 0.7205 1687226400 0.7164 1687233600 0.7200 1687240800 0.7201 1687248000 0.7199 1687255200 0.7156 1687262400 0.7199 1687269600 0.7148 1687276800 0.7150 1687284000 0.7150 1687291200 0.7197 1687298400 0.7159 1687305600 0.7174 1687312800 0.7217 1687320000 0.7095 1687327200 0.7169 1687334400 0.7167 1687341600 0.7210 1687348800 0.7273 1687356000 0.7272 1687363200 0.7249 1687370400 0.7228 1687377600 0.7134 1687384800 0.7118 1687392000 0.7118 1687399200 0.7120 1687406400 0.7162 1687413600 0.7159 1687420800 0.7161 1687428000 0.7158 1687435200 0.7149 1687442400 0.7197 1687449600 0.7187 1687456800 0.7137 1687464000 0.7126 1687471200 0.7151 1687478400 0.7171 1687485600 0.7161 1687492800 0.7189 1687500000 0.7149 1687507200 0.7203 1687514400 0.7203 1687521600 0.7172 1687528800 0.7129 1687536000 0.7247 1687543200 0.7253 1687550400 0.7208 1687557600 0.7208 1687564800 0.7177 1687572000 0.7179 1687579200 0.7180 1687586400 0.7216 1687593600 0.7218 1687600800 0.7223 1687608000 0.7178 1687615200 0.7212 1687622400 0.7177 1687629600 0.7173 1687636800 0.7174 1687644000 0.7186 1687651200 0.7226 1687658400 0.7187 1687665600 0.7187 1687672800 0.7221 1687680000 0.7227 1687687200 0.7186 1687694400 0.7223 1687701600 0.7222 1687708800 0.7181 1687716000 0.7183 1687723200 0.7187 1687730400 0.7186 1687737600 0.7189 1687744800 0.7232 1687752000 0.7229 1687759200 0.7268 1687766400 0.7275 1687773600 0.7229 1687780800 0.7222 1687788000 0.7227 1687795200 0.7227 1687802400 0.7309 1687809600 0.7309 1687816800 0.7308 1687824000 0.7315 1687831200 0.7265 1687838400 0.7266 1687845600 0.7218 1687852800 0.7259 1687860000 0.7263 1687867200 0.7264 1687874400 0.7231 1687881600 0.7183 1687888800 0.7266 1687896000 0.7221 1687903200 0.7213 1687910400 0.7188 1687917600 0.7196 1687924800 0.7222 1687932000 0.7226 1687939200 0.7269 1687946400 0.7280 1687960800 0.7279 1687968000 0.7256 1687975200 0.7279 1687982400 0.7338 1687989600 0.7332 1687996800 0.7334 1688004000 0.7338 1688011200 0.7279 1688018400 0.7342 1688025600 0.7340 1688032800 0.7338 1688040000 0.7338 1688047200 0.7337 1688054400 0.7335 1688061600 0.7265 1688068800 0.7271 1688076000 0.7321 1688083200 0.7323 1688090400 0.7316 1688097600 0.7295 1688104800 0.7316 1688112000 0.7316 1688119200 0.7307 1688126400 0.7316 1688133600 0.7316 1688140800 0.7273 1688148000 0.7273 1688169600 0.7281 1688176800 0.7283 1688184000 0.7284 1688191200 0.7283 1688198400 0.7236 1688205600 0.7283 1688212800 0.7283 1688220000 0.7288 1688227200 0.7284 1688234400 0.7284 1688241600 0.7284 1688248800 0.7286 1688256000 0.7286 1688263200 0.7285 1688270400 0.7286 1688277600 0.7285 1688284800 0.7288 1688292000 0.7281 1688299200 0.7274 1688306400 0.7267 1688313600 0.7271 1688320800 0.7231 1688328000 0.7226 1688335200 0.7224 1688342400 0.7225 1688349600 0.7230 1688356800 0.7231 1688364000 0.7230 1688371200 0.7232 1688378400 0.7231 1688385600 0.7231 1688392800 0.7226 1688400000 0.7252 1688407200 0.7258 1688414400 0.7214 1688421600 0.7265 1688428800 0.7255 1688436000 0.7254 1688443200 0.7255 1688450400 0.7170 1688457600 0.7246 1688464800 0.7211 1688472000 0.7246 1688479200 0.7252 1688486400 0.7243 1688493600 0.7230 1688500800 0.7232 1688508000 0.7224 1688515200 0.7215 1688522400 0.7221 1688529600 0.7181 1688536800 0.7218 1688544000 0.7182 1688695200 0.7243 1688702400 0.7245 1688709600 0.7239 1688716800 0.7238 1688724000 0.7237 1688731200 0.7231 1688738400 0.7225 1688745600 0.7214 1688752800 0.7254 1688760000 0.7254 1688767200 0.7252 1688774400 0.7253 1688781600 0.7256 1688788800 0.7253 1688796000 0.7251 1688803200 0.7252 1688810400 0.7251 1688817600 0.7251 1688824800 0.7245 1688832000 0.7250 1688839200 0.7250 1688846400 0.7249 1688853600 0.7236 1688860800 0.7210 1688868000 0.7253 1688875200 0.7213 1688882400 0.7240 1688889600 0.7241 1688896800 0.7240 1688904000 0.7235 1688911200 0.7239 1688918400 0.7234 1688925600 0.7233 1688932800 0.7230 1688940000 0.7231 1688947200 0.7230 1688954400 0.7191 1688961600 0.7232 1688968800 0.7228 1688976000 0.7269 1688983200 0.7273 1688990400 0.7247 1688997600 0.7255 1689004800 0.7258 1689012000 0.7278 1689019200 0.7271 1689026400 0.7266 1689033600 0.7267 1689040800 0.7188 1689048000 0.7228 1689055200 0.7223 1689062400 0.7266 1689069600 0.7235 1689076800 0.7224 1689084000 0.7232 1689120000 0.7240 1689148800 0.7237 1689156000 0.7233 1689163200 0.7233 1689170400 0.7236 1689177600 0.7235 1689184800 0.7232 1689192000 0.7186 1689199200 0.7224 1689206400 0.7188 1689213600 0.7187 1689220800 0.7183 1689228000 0.7184 1689235200 0.7184 1689242400 0.7143 1689249600 0.7175 1689256800 0.7170 1689264000 0.7178 1689271200 0.7176 1689278400 0.7183 1689285600 0.7183 1689292800 0.7140 1689300000 0.7139 1689307200 0.7140 1689314400 0.7133 1689321600 0.7136 1689328800 0.7132 1689343200 0.7079 1689350400 0.7083 1689357600 0.7053 1689364800 0.7083 1689372000 0.7071 1689379200 0.7108 1689386400 0.7114 1689393600 0.7115 1689400800 0.7109 1689408000 0.7114 1689415200 0.7102 1689422400 0.7099 1689429600 0.7111 1689436800 0.7103 1689444000 0.7106 1689451200 0.7106 1689458400 0.7097 1689465600 0.7100 1689472800 0.7098 1689480000 0.7093 1689487200 0.7087 1689494400 0.7089 1689501600 0.7094 1689508800 0.7103 1689516000 0.7096 1689523200 0.7108 1689530400 0.7110 1689537600 0.7111 1689544800 0.7112 1689552000 0.7072 1689559200 0.7074 1689566400 0.7109 1689573600 0.7106 1689580800 0.7065 1689588000 0.7065 1689595200 0.7106 1689602400 0.7100 1689609600 0.7106 1689616800 0.7186 1689624000 0.7201 1689631200 0.7229 1689638400 0.7237 1689645600 0.7231 1689652800 0.7234 1689660000 0.7232 1689667200 0.7229 1689674400 0.7206 1689681600 0.7211 1689688800 0.7209 1689696000 0.7229 1689703200 0.7222 1689710400 0.7227 1689717600 0.7225 1689724800 0.7228 1689732000 0.7229 1689739200 0.7270 1689746400 0.7268 1689753600 0.7269 1689760800 0.7263 1689768000 0.7261 1689775200 0.7280 1689782400 0.7281 1689789600 0.7234 1689796800 0.7270 1689804000 0.7278 1689811200 0.7273 1689818400 0.7277 1689825600 0.7277 1689832800 0.7279 1689840000 0.7280 1689847200 0.7280 1689854400 0.7291 1689861600 0.7275 1689868800 0.7264 1689876000 0.7277 1689883200 0.7275 1689890400 0.7275 1689897600 0.7304 1689904800 0.7293 1689912000 0.7299 1689919200 0.7295 1689926400 0.7298 1689933600 0.7297 1689940800 0.7297 1689948000 0.7293 1689955200 0.7304 1689962400 0.7315 1689969600 0.7314 1689976800 0.7302 1689984000 0.7301 1689991200 0.7290 1689998400 0.7270 1690005600 0.7270 1690012800 0.7266 1690020000 0.7274 1690027200 0.7235 1690034400 0.7286 1690041600 0.7308 1690048800 0.7298 1690056000 0.7297 1690063200 0.7300 1690070400 0.7295 1690099200 0.7291 1690106400 0.7294 1690113600 0.7299 1690120800 0.7299 1690128000 0.7314 1690135200 0.7309 1690142400 0.7295 1690149600 0.7289 1690156800 0.7295 1690164000 0.7311 1690171200 0.7291 1690178400 0.7289 1690185600 0.7290 1690192800 0.7337 1690200000 0.7342 1690207200 0.7340 1690214400 0.7347 1690221600 0.7306 1690228800 0.7303 1690236000 0.7294 1690243200 0.7237 1690250400 0.7276 1690257600 0.7257 1690264800 0.7269 1690272000 0.7267 1690279200 0.7268 1690286400 0.7268 1690293600 0.7239 1690300800 0.7241 1690308000 0.7241 1690315200 0.7196 1690322400 0.7247 1690329600 0.7247 1690336800 0.7246 1690344000 0.7245 1690351200 0.7200 1690358400 0.7239 1690365600 0.7228 1690372800 0.7207 1690380000 0.7197 1690387200 0.7216 1690394400 0.7237 1690401600 0.7227 1690408800 0.7205 1690416000 0.7209 1690423200 0.7180 1690430400 0.7179 1690437600 0.7158 1690444800 0.7181 1690452000 0.7180 1690459200 0.7236 1690466400 0.7215 1690473600 0.7254 1690480800 0.7209 1690488000 0.7199 1690495200 0.7243 1690502400 0.7244 1690509600 0.7247 1690516800 0.7252 1690524000 0.7242 1690531200 0.7253 1690538400 0.7256 1690545600 0.7257 1690552800 0.7256 1690560000 0.7182 1690567200 0.7170 1690574400 0.7187 1690581600 0.7212 1690588800 0.7211 1690596000 0.7251 1690603200 0.7201 1690610400 0.7212 1690617600 0.7207 1690624800 0.7207 1690632000 0.7209 1690639200 0.7162 1690646400 0.7166 1690653600 0.7211 1690660800 0.7209 1690668000 0.7188 1690675200 0.7148 1690682400 0.7189 1690689600 0.7185 1690696800 0.7184 1690704000 0.7191 1690711200 0.7190 1690718400 0.7169 1690725600 0.7199 1690732800 0.7200 1690740000 0.7202 1690747200 0.7209 1690754400 0.7207 1690761600 0.7208 1690768800 0.7215 1690776000 0.7178 1690783200 0.7171 1690790400 0.7172 1690797600 0.7186 1690804800 0.7142 1690812000 0.7162 1690819200 0.7184 1690826400 0.7180 1690833600 0.7202 1690840800 0.7164 1690848000 0.7203 1690855200 0.7205 1690862400 0.7199 1690869600 0.7199 1690876800 0.7173 1690884000 0.7185 1690891200 0.7205 1690898400 0.7207 1690905600 0.7262 1690912800 0.7259 1690920000 0.7265 1690927200 0.7273 1690934400 0.7273 1690941600 0.7273 1690948800 0.7273 1690956000 0.7273 1690963200 0.7272 1690970400 0.7267 1690977600 0.7266 1690984800 0.7258 1690992000 0.7248 1690999200 0.7244 1691006400 0.7211 1691013600 0.7234 1691020800 0.7239 1691028000 0.7238 1691035200 0.7236 1691042400 0.7237 1691049600 0.7241 1691056800 0.7239 1691064000 0.7220 1691071200 0.7223 1691078400 0.7219 1691092800 0.7186 1691100000 0.7180 1691107200 0.7180 1691114400 0.7184 1691121600 0.7184 1691128800 0.7182 1691136000 0.7181 1691143200 0.7183 1691150400 0.7225 1691157600 0.7222 1691164800 0.7221 1691172000 0.7185 1691179200 0.7206 1691186400 0.7204 1691193600 0.7201 1691200800 0.7200 1691208000 0.7206 1691215200 0.7206 1691222400 0.7206 1691229600 0.7205 1691236800 0.7206 1691244000 0.7206 1691251200 0.7225 1691258400 0.7230 1691265600 0.7223 1691272800 0.7223 1691280000 0.7183 1691287200 0.7177 1691294400 0.7182 1691301600 0.7145 1691308800 0.7151 1691316000 0.7192 1691323200 0.7186 1691330400 0.7147 1691337600 0.7186 1691344800 0.7192 1691352000 0.7192 1691359200 0.7191 1691366400 0.7186 1691373600 0.7182 1691380800 0.7192 1691388000 0.7192 1691395200 0.7194 1691402400 0.7193 1691409600 0.7192 1691416800 0.7177 1691424000 0.7229 1691431200 0.7229 1691438400 0.7227 1691445600 0.7228 1691452800 0.7227 1691460000 0.7226 1691467200 0.7207 1691474400 0.7162 1691481600 0.7194 1691488800 0.7192 1691496000 0.7158 1691503200 0.7162 1691510400 0.7131 1691517600 0.7127 1691524800 0.7153 1691532000 0.7161 1691539200 0.7164 1691546400 0.7167 1691553600 0.7162 1691560800 0.7160 1691568000 0.7159 1691575200 0.7162 1691582400 0.7161 1691589600 0.7177 1691596800 0.7173 1691604000 0.7132 1691611200 0.7091 1691618400 0.7125 1691625600 0.7115 1691632800 0.7126 1691640000 0.7116 1691647200 0.7097 1691654400 0.7119 1691661600 0.7123 1691668800 0.7119 1691676000 0.7119 1691683200 0.7148 1691690400 0.7116 1691697600 0.7155 1691704800 0.7156 1691712000 0.7155 1691719200 0.7115 1691726400 0.7075 1691733600 0.7104 1691740800 0.7099 1691748000 0.7100 1691755200 0.7100 1691762400 0.7102 1691769600 0.7108 1691776800 0.7113 1691784000 0.7112 1691791200 0.7112 1691798400 0.7072 1691805600 0.7028 1691812800 0.7107 1691820000 0.7106 1691827200 0.7105 1691834400 0.7104 1691841600 0.7106 1691848800 0.7108 1691856000 0.7106 1691863200 0.7106 1691870400 0.7101 1691877600 0.7105 1691884800 0.7105 1691892000 0.7105 1691899200 0.7063 1691906400 0.7097 1691913600 0.7090 1691920800 0.7092 1691928000 0.7093 1691935200 0.7054 1691942400 0.7091 1691949600 0.7103 1691956800 0.7102 1691964000 0.7102 1691971200 0.7062 1691978400 0.7100 1691985600 0.7098 1691992800 0.7097 1692000000 0.7104 1692007200 0.7098 1692014400 0.7107 1692021600 0.7104 1692028800 0.7062 1692036000 0.7100 1692043200 0.7143 1692050400 0.7097 1692057600 0.7098 1692064800 0.7104 1692072000 0.7065 1692079200 0.7081 1692086400 0.7077 1692093600 0.7078 1692100800 0.7068 1692108000 0.7018 1692216000 0.7082 1692237600 0.7027 1692244800 0.7029 1692252000 0.7071 1692259200 0.7085 1692266400 0.7077 1692273600 0.7086 1692280800 0.7067 1692288000 0.7052 1692295200 0.7086 1692302400 0.7106 1692309600 0.7104 1692316800 0.7110 1692324000 0.7072 1692331200 0.7111 1692345600 0.7111 1692352800 0.7108 1692360000 0.7103 1692367200 0.7060 1692374400 0.7069 1692381600 0.7070 1692388800 0.7067 1692396000 0.7030 1692403200 0.7029 1692410400 0.6990 1692417600 0.6991 1692424800 0.6996 1692432000 0.6994 1692439200 0.6994 1692446400 0.6919 1692453600 0.6905 1692460800 0.6904 1692468000 0.6900 1692475200 0.6910 1692482400 0.6916 1692489600 0.6922 1692496800 0.6918 1692504000 0.6910 1692511200 0.6904 1692518400 0.6906 1692525600 0.6866 1692532800 0.6905 1692540000 0.6904 1692547200 0.6915 1692554400 0.6911 1692561600 0.6910 1692568800 0.6921 1692576000 0.6921 1692583200 0.6922 1692590400 0.6921 1692597600 0.6920 1692604800 0.6895 1692612000 0.6889 1692619200 0.6909 1692626400 0.6909 1692633600 0.6909 1692640800 0.6906 1692648000 0.6905 1692655200 0.6905 1692662400 0.6926 1692669600 0.6958 1692676800 0.6956 1692684000 0.6955 1692691200 0.6954 1692698400 0.6959 1692705600 0.6959 1692712800 0.6988 1692720000 0.6943 1692727200 0.6977 1692734400 0.6973 1692741600 0.6971 1692748800 0.6974 1692756000 0.6962 1692763200 0.6972 1692770400 0.6954 1692777600 0.6955 1692784800 0.6956 1692792000 0.6949 1692799200 0.6953 1692806400 0.6960 1692813600 0.6936 1692820800 0.6968 1692828000 0.6940 1692835200 0.6934 1692842400 0.6969 1692849600 0.6909 1692856800 0.6966 1692864000 0.6924 1692871200 0.6922 1692878400 0.6926 1692885600 0.6931 1692892800 0.6913 1692900000 0.6917 1692907200 0.6911 1692914400 0.6915 1692921600 0.6910 1692928800 0.6867 1692936000 0.6871 1692943200 0.6870 1692950400 0.6871 1692957600 0.6872 1692964800 0.6873 1692972000 0.6873 1692979200 0.6920 1692986400 0.7000 1692993600 0.6961 1693000800 0.6998 1693008000 0.6997 1693015200 0.6960 1693022400 0.6959 1693029600 0.6959 1693036800 0.6960 1693044000 0.6959 1693051200 0.6960 1693058400 0.6956 1693065600 0.6956 1693072800 0.6911 1693080000 0.6912 1693087200 0.6949 1693094400 0.6950 1693101600 0.6993 1693108800 0.6953 1693116000 0.6953 1693123200 0.6955 1693130400 0.6958 1693137600 0.6956 1693144800 0.6956 1693152000 0.6956 1693159200 0.6948 1693166400 0.6883 1693173600 0.6940 1693180800 0.6937 1693188000 0.6941 1693195200 0.6896 1693202400 0.6919 1693209600 0.6937 1693216800 0.6938 1693224000 0.6943 1693231200 0.6950 1693238400 0.6951 1693245600 0.6946 1693252800 0.6941 1693260000 0.6845 1693267200 0.6937 1693274400 0.6934 1693281600 0.6934 1693288800 0.6933 1693296000 0.6936 1693303200 0.6973 1693310400 0.6935 1693317600 0.6929 1693332000 0.6915 1693339200 0.6916 1693346400 0.6917 1693353600 0.6932 1693360800 0.6970 1693368000 0.6973 1693375200 0.6974 1693382400 0.6972 1693389600 0.6934 1693396800 0.6928 1693404000 0.6932 1693411200 0.6925 1693418400 0.6920 1693425600 0.6923 1693432800 0.6934 1693440000 0.6933 1693447200 0.6932 1693454400 0.6931 1693461600 0.6970 1693468800 0.6973 1693476000 0.6934 1693483200 0.6933 1693490400 0.6971 1693497600 0.6940 1693504800 0.6944 1693512000 0.6984 1693519200 0.6934 1693526400 0.6932 1693533600 0.6933 1693540800 0.6932 1693548000 0.6946 1693555200 0.6947 1693562400 0.6945 1693569600 0.6981 1693576800 0.6988 1693584000 0.6996 1693591200 0.7000 1693598400 0.6991 1693605600 0.6993 1693612800 0.6991 1693620000 0.6992 1693627200 0.6979 1693634400 0.6925 1693641600 0.6956 1693648800 0.6994 1693656000 0.6995 1693663200 0.6988 1693670400 0.6916 1693677600 0.6918 1693684800 0.6917 1693692000 0.6913 1693699200 0.6914 1693706400 0.6913 1693713600 0.6903 1693720800 0.6913 1693728000 0.6906 1693735200 0.6907 1693742400 0.6903 1693749600 0.6908 1693756800 0.6912 1693764000 0.6914 1693771200 0.6878 1693778400 0.6911 1693785600 0.6914 1693792800 0.6918 1693800000 0.6913 1693807200 0.6916 1693814400 0.6910 1693821600 0.6912 1693828800 0.6955 1693836000 0.6914 1693843200 0.6916 1693850400 0.6876 1693857600 0.6860 1693864800 0.6844 1693872000 0.6869 1693879200 0.6869 1693886400 0.6791 1693893600 0.6831 1693900800 0.6825 1693908000 0.6860 1693915200 0.6867 1693922400 0.6873 1693929600 0.6944 1693936800 0.6944 1693944000 0.6997 1693951200 0.6995 1693958400 0.6954 1693965600 0.6952 1693972800 0.6949 1693980000 0.6954 1693987200 0.6955 1693994400 0.6961 1694001600 0.6952 1694008800 0.6953 1694016000 0.6949 1694023200 0.6872 1694030400 0.6879 1694037600 0.6888 1694044800 0.6889 1694052000 0.6886 1694059200 0.6887 1694066400 0.6893 1694073600 0.6885 1694080800 0.6881 1694088000 0.6887 1694095200 0.6885 1694109600 0.6885 1694116800 0.6897 1694124000 0.6892 1694131200 0.6899 1694138400 0.6892 1694145600 0.6895 1694152800 0.6894 1694160000 0.6893 1694167200 0.6892 1694174400 0.6848 1694181600 0.6896 1694188800 0.6897 1694196000 0.6877 1694203200 0.6902 1694210400 0.6901 1694217600 0.6901 1694224800 0.6901 1694232000 0.6902 1694239200 0.6901 1694246400 0.6896 1694253600 0.6901 1694260800 0.6902 1694268000 0.6895 1694275200 0.6902 1694282400 0.6896 1694289600 0.6897 1694296800 0.6896 1694304000 0.6894 1694311200 0.6897 1694318400 0.6891 1694325600 0.6892 1694332800 0.6891 1694340000 0.6893 1694347200 0.6897 1694354400 0.6889 1694361600 0.6892 1694368800 0.6892 1694376000 0.6892 1694383200 0.6897 1694390400 0.6899 1694397600 0.6888 1694404800 0.6894 1694412000 0.6894 1694419200 0.6907 1694426400 0.6905 1694433600 0.6905 1694440800 0.6908 1694448000 0.6947 1694455200 0.6893 1694462400 0.6909 1694469600 0.6897 1694476800 0.6902 1694484000 0.6909 1694491200 0.6946 1694498400 0.6906 1694505600 0.6907 1694512800 0.6907 1694520000 0.6948 1694527200 0.6979 1694534400 0.6902 1694541600 0.6900 1694548800 0.6974 1694556000 0.6941 1694563200 0.6941 1694570400 0.6938 1694577600 0.6935 1694584800 0.6952 1694592000 0.6875 1694599200 0.6915 1694606400 0.6877 1694613600 0.6952 1694620800 0.6910 1694628000 0.6947 1694635200 0.6913 1694642400 0.6914 1694649600 0.6916 1694656800 0.6915 1694664000 0.6916 1694671200 0.6913 1694678400 0.6917 1694685600 0.6911 1694692800 0.6840 1694700000 0.6882 1694707200 0.6879 1694714400 0.6872 1694721600 0.6873 1694728800 0.6803 1694736000 0.6842 1694743200 0.6845 1694750400 0.6841 1694757600 0.6805 1694764800 0.6801 1694772000 0.6795 1694779200 0.6834 1694786400 0.6853 1694793600 0.6853 1694800800 0.6844 1694808000 0.6897 1694815200 0.6852 1694822400 0.6851 1694829600 0.6851 1694836800 0.6852 1694844000 0.6851 1694851200 0.6854 1694858400 0.6839 1694865600 0.6854 1694872800 0.6853 1694880000 0.6897 1694887200 0.6872 1694894400 0.6873 1694901600 0.6861 1694916000 0.6848 1694923200 0.6849 1694930400 0.6851 1694937600 0.6850 1694944800 0.6852 1694952000 0.6851 1694959200 0.6852 1694966400 0.6862 1694973600 0.6860 1694980800 0.6862 1694988000 0.6862 1694995200 0.6866 1695002400 0.6865 1695009600 0.6860 1695016800 0.6871 1695024000 0.6872 1695031200 0.6872 1695038400 0.6874 1695045600 0.6876 1695052800 0.6913 1695060000 0.6919 1695067200 0.6919 1695074400 0.6914 1695081600 0.6917 1695088800 0.6913 1695103200 0.6916 1695110400 0.6917 1695117600 0.6912 1695124800 0.6915 1695132000 0.6874 1695139200 0.6830 1695146400 0.6829 1695153600 0.6902 1695160800 0.6901 1695168000 0.6906 1695175200 0.6888 1695182400 0.6879 1695189600 0.6873 1695196800 0.6878 1695204000 0.6925 1695211200 0.6922 1695218400 0.6845 1695225600 0.6892 1695232800 0.6929 1695240000 0.6901 1695247200 0.6904 1695254400 0.6896 1695261600 0.6851 1695268800 0.6931 1695276000 0.6955 1695283200 0.6921 1695290400 0.6881 1695304800 0.6871 1695312000 0.6873 1695319200 0.6877 1695326400 0.6918 1695333600 0.6921 1695340800 0.6920 1695348000 0.6913 1695355200 0.6914 1695362400 0.6915 1695369600 0.6910 1695376800 0.6904 1695384000 0.6863 1695391200 0.6900 1695398400 0.6902 1695405600 0.6887 1695412800 0.6892 1695420000 0.6882 1695427200 0.6966 1695434400 0.6964 1695441600 0.6980 1695448800 0.6978 1695456000 0.6939 1695463200 0.6898 1695470400 0.6832 1695477600 0.6864 1695484800 0.6907 1695492000 0.6907 1695506400 0.6906 1695513600 0.6909 1695520800 0.6908 1695528000 0.6908 1695535200 0.6908 1695542400 0.6906 1695549600 0.6911 1695556800 0.6910 1695564000 0.6909 1695571200 0.6904 1695578400 0.6901 1695585600 0.6892 1695592800 0.6895 1695600000 0.6875 1695607200 0.6873 1695614400 0.6891 1695621600 0.6854 1695628800 0.6828 1695636000 0.6857 1695643200 0.6826 1695650400 0.6823 1695657600 0.6851 1695664800 0.6849 1695672000 0.6854 1695679200 0.6851 1695686400 0.6857 1695693600 0.6856 1695700800 0.6851 1695708000 0.6852 1695715200 0.6846 1695722400 0.6840 1695729600 0.6798 1695736800 0.6856 1695744000 0.6857 1695751200 0.6789 1695758400 0.6792 1695765600 0.6811 1695772800 0.6764 1695780000 0.6766 1695787200 0.6767 1695794400 0.6805 1695801600 0.6768 1695808800 0.6750 1695816000 0.6795 1695823200 0.6797 1695830400 0.6802 1695837600 0.6768 1695844800 0.6776 1695852000 0.6782 1695859200 0.6780 1695866400 0.6807 1695873600 0.6808 1695880800 0.6862 1695888000 0.6852 1695895200 0.6765 1695902400 0.6810 1695909600 0.6807 1695916800 0.6813 1695924000 0.6817 1696003200 0.6809 1696010400 0.6806 1696017600 0.6763 1696024800 0.6767 1696032000 0.6770 1696039200 0.6755 1696046400 0.6765 1696053600 0.6778 1696060800 0.6754 1696068000 0.6752 1696075200 0.6753 1696082400 0.6759 1696089600 0.6769 1696096800 0.6762 1696104000 0.6767 1696111200 0.6765 1696118400 0.6767 1696125600 0.6729 1696132800 0.6765 1696140000 0.6764 1696147200 0.6765 1696154400 0.6764 1696161600 0.6766 1696168800 0.6761 1696176000 0.6761 1696183200 0.6760 1696190400 0.6765 1696197600 0.6760 1696204800 0.6760 1696212000 0.6759 1696219200 0.6719 1696226400 0.6762 1696233600 0.6757 1696240800 0.6755 1696248000 0.6803 1696255200 0.6813 1696262400 0.6846 1696269600 0.6767 1696276800 0.6776 1696284000 0.6788 1696291200 0.6781 1696298400 0.6785 1696305600 0.6785 1696312800 0.6830 1696320000 0.6826 1696327200 0.6833 1696334400 0.6839 1696341600 0.6839 1696348800 0.6799 1696356000 0.6795 1696363200 0.6838 1696370400 0.6801 1696377600 0.6799 1696384800 0.6798 1696392000 0.6793 1696399200 0.6791 1696406400 0.6825 1696413600 0.6785 1696420800 0.6788 1696428000 0.6830 1696435200 0.6822 1696442400 0.6863 1696449600 0.6821 1696456800 0.6826 1696464000 0.6784 1696471200 0.6775 1696478400 0.6821 1696485600 0.6806 1696492800 0.6808 1696500000 0.6804 1696507200 0.6804 1696514400 0.6807 1696521600 0.6807 1696528800 0.6857 1696536000 0.6857 1696543200 0.6894 1696550400 0.6894 1696557600 0.6933 1696564800 0.6894 1696579200 0.6926 1696586400 0.6891 1696593600 0.6812 1696600800 0.6851 1696608000 0.6847 1696615200 0.6881 1696622400 0.6885 1696629600 0.6889 1696636800 0.6889 1696644000 0.6888 1696658400 0.6879 1696665600 0.6878 1696672800 0.6877 1696680000 0.6921 1696687200 0.6881 1696694400 0.6922 1696701600 0.6921 1696708800 0.6960 1696716000 0.6966 1696723200 0.6925 1696730400 0.6925 1696737600 0.6925 1696744800 0.6964 1696752000 0.6964 1696759200 0.6924 1696766400 0.6923 1696773600 0.6922 1696780800 0.6921 1696788000 0.6960 1696795200 0.6960 1696802400 0.6999 1696809600 0.6921 1696816800 0.6920 1696824000 0.6921 1696831200 0.6958 1696838400 0.6920 1696845600 0.6919 1696852800 0.6918 1696860000 0.6918 1696867200 0.7001 1696874400 0.7000 1696881600 0.7638 1696888800 0.6954 1696896000 0.6954 1696903200 0.7035 1696910400 0.7001 1696917600 0.7040 1696924800 0.7042 1696932000 0.7043 1696939200 0.7003 1696946400 0.6997 1696953600 0.7002 1696960800 0.7001 1696968000 0.6909 1696975200 0.6923 1696982400 0.6924 1696989600 0.6918 1696996800 0.6918 1697004000 0.6921 1697011200 0.6922 1697018400 0.6959 1697025600 0.6954 1697032800 0.6914 1697040000 0.6952 1697047200 0.6940 1697054400 0.6944 1697061600 0.6905 1697068800 0.6915 1697076000 0.6914 1697083200 0.6954 1697090400 0.6953 1697097600 0.6914 1697104800 0.6909 1697112000 0.6947 1697119200 0.6908 1697126400 0.6908 1697133600 0.6907 1697140800 0.6946 1697148000 0.6946 1697155200 0.6906 1697162400 0.6906 1697169600 0.6906 1697176800 0.6944 1697184000 0.6947 1697191200 0.6912 1697198400 0.6911 1697205600 0.6912 1697212800 0.6952 1697220000 0.6882 1697227200 0.6887 1697234400 0.6892 1697241600 0.6939 1697248800 0.6901 1697256000 0.6936 1697263200 0.6902 1697270400 0.6938 1697277600 0.6900 1697284800 0.6899 1697292000 0.6950 1697299200 0.6901 1697306400 0.6940 1697313600 0.6896 1697320800 0.6936 1697328000 0.6868 1697335200 0.6902 1697342400 0.6943 1697349600 0.6898 1697356800 0.6943 1697364000 0.6957 1697371200 0.6931 1697378400 0.6967 1697385600 0.6953 1697392800 0.6913 1697400000 0.6914 1697407200 0.6914 1697414400 0.6913 1697421600 0.6912 1697428800 0.6952 1697436000 0.6948 1697443200 0.6948 1697450400 0.6913 1697457600 0.6917 1697464800 0.6915 1697472000 0.6923 1697479200 0.6800 1697486400 0.6747 1697493600 0.6815 1697500800 0.6828 1697508000 0.6781 1697515200 0.6872 1697522400 0.6866 1697529600 0.6856 1697536800 0.6818 1697544000 0.6852 1697551200 0.6838 1697558400 0.6831 1697565600 0.6837 1697572800 0.6853 1697580000 0.6828 1697587200 0.6829 1697594400 0.6864 1697601600 0.6827 1697608800 0.6855 1697616000 0.6857 1697623200 0.6815 1697630400 0.6815 1697652000 0.6846 1697659200 0.6801 1697666400 0.6850 1697673600 0.6808 1697680800 0.6808 1697688000 0.6832 1697695200 0.6855 1697702400 0.6865 1697709600 0.6863 1697716800 0.6827 1697724000 0.6866 1697731200 0.6825 1697738400 0.6861 1697745600 0.6837 1697752800 0.6839 1697760000 0.6803 1697767200 0.6791 1697774400 0.6791 1697781600 0.6796 1697788800 0.6790 1697796000 0.6756 1697803200 0.6759 1697810400 0.6760 1697817600 0.6762 1697824800 0.6797 1697832000 0.6795 1697839200 0.6796 1697846400 0.6847 1697853600 0.6797 1697860800 0.6783 1697868000 0.6784 1697875200 0.6744 1697882400 0.6756 1697889600 0.6797 1697896800 0.6758 1697904000 0.6753 1697911200 0.6799 1697918400 0.6758 1697925600 0.6763 1697932800 0.6763 1697940000 0.6803 1697947200 0.6762 1697954400 0.6796 1697961600 0.6796 1697968800 0.6754 1697976000 0.6755 1697983200 0.6754 1697990400 0.6789 1697997600 0.6759 1698004800 0.6796 1698012000 0.6881 1698019200 0.6856 1698026400 0.6802 1698033600 0.6786 1698040800 0.6788 1698048000 0.6818 1698055200 0.6816 1698062400 0.6813 1698069600 0.6770 1698076800 0.6833 1698084000 0.6796 1698091200 0.6806 1698098400 0.6843 1698105600 0.6806 1698112800 0.6843 1698120000 0.6827 1698127200 0.6843 1698134400 0.6842 1698141600 0.6844 1698148800 0.6845 1698156000 0.6837 1698163200 0.6830 1698170400 0.6810 1698177600 0.6829 1698184800 0.6826 1698192000 0.6838 1698199200 0.6831 1698206400 0.6792 1698213600 0.6754 1698220800 0.6790 1698228000 0.6780 1698235200 0.6743 1698242400 0.6845 1698249600 0.6782 1698256800 0.6749 1698264000 0.6773 1698271200 0.6760 1698278400 0.6777 1698285600 0.6768 1698292800 0.6769 1698300000 0.6626 1698307200 0.6727 1698314400 0.6791 1698321600 0.6784 1698328800 0.6772 1698336000 0.6772 1698343200 0.6786 1698350400 0.6775 1698357600 0.6719 1698364800 0.6870 1698372000 0.6867 1698379200 0.6873 1698386400 0.6936 1698393600 0.6924 1698400800 0.6910 1698408000 0.6911 1698415200 0.6819 1698422400 0.6832 1698429600 0.6803 1698436800 0.6822 1698444000 0.6826 1698451200 0.6863 1698458400 0.6861 1698465600 0.6815 1698472800 0.6772 1698480000 0.6851 1698487200 0.6819 1698494400 0.6852 1698501600 0.6866 1698508800 0.6872 1698516000 0.6867 1698523200 0.6856 1698530400 0.6826 1698537600 0.6871 1698544800 0.6831 1698552000 0.6868 1698559200 0.6866 1698566400 0.6865 1698573600 0.6834 1698580800 0.6868 1698588000 0.6872 1698595200 0.6822 1698602400 0.6860 1698609600 0.6822 1698616800 0.6865 1698624000 0.6832 1698631200 0.6869 1698638400 0.6870 1698645600 0.6870 1698652800 0.6879 1698660000 0.6889 1698667200 0.6862 1698674400 0.6905 1698681600 0.6899 1698688800 0.6854 1698696000 0.6868 1698703200 0.6919 1698710400 0.6884 1698717600 0.6831 1698724800 0.6871 1698732000 0.6831 1698739200 0.6868 1698746400 0.6882 1698753600 0.6865 1698760800 0.6878 1698768000 0.6877 1698775200 0.6875 1698782400 0.6949 1698789600 0.6872 1698796800 0.6962 1698804000 0.6917 1698811200 0.6963 1698818400 0.6964 1698825600 0.6890 1698832800 0.6966 1698840000 0.6939 1698847200 0.6925 1698854400 0.6925 1698861600 0.6924 1698868800 0.6885 1698876000 0.6919 1698883200 0.6874 1698890400 0.6880 1698897600 0.6881 1698904800 0.6931 1698912000 0.6936 1698919200 0.6931 1698926400 0.6889 1698933600 0.6914 1698940800 0.6891 1698948000 0.6970 1698955200 0.6976 1698962400 0.6894 1698969600 0.6888 1698976800 0.6887 1698984000 0.6893 1698991200 0.6893 1698998400 0.6902 1699005600 0.6891 1699012800 0.6916 1699020000 0.6920 1699027200 0.6928 1699034400 0.6896 1699041600 0.6905 1699048800 0.6880 1699063200 0.6935 1699070400 0.6935 1699077600 0.6929 1699084800 0.6929 1699092000 0.6929 1699099200 0.6929 1699106400 0.6922 1699113600 0.6893 1699120800 0.6906 1699128000 0.6932 1699135200 0.6889 1699142400 0.6875 1699149600 0.6863 1699156800 0.6865 1699164000 0.6869 1699171200 0.6910 1699185600 0.6920 1699192800 0.6919 1699200000 0.6863 1699207200 0.6857 1699214400 0.6893 1699221600 0.6857 1699228800 0.6908 1699236000 0.6907 1699243200 0.6949 1699250400 0.6907 1699264800 0.6909 1699272000 0.6874 1699279200 0.6922 1699286400 0.6915 1699293600 0.6879 1699308000 0.6838 1699315200 0.6889 1699322400 0.6884 1699329600 0.6964 1699336800 0.6966 1699344000 0.6919 1699351200 0.6881 1699365600 0.6911 1699372800 0.6874 1699380000 0.6879 1699387200 0.6896 1699394400 0.6872 1699401600 0.6887 1699408800 0.6918 1699416000 0.6977 1699423200 0.6978 1699430400 0.6970 1699437600 0.6893 1699444800 0.6941 1699452000 0.6946 1699459200 0.6965 1699466400 0.6991 1699473600 0.6992 1699480800 0.7041 1699488000 0.6982 1699495200 0.6994 1699502400 0.6906 1699509600 0.6981 1699516800 0.6985 1699524000 0.6987 1699531200 0.6946 1699538400 0.6938 1699545600 0.6891 1699552800 0.6889 1699560000 0.6951 1699567200 0.6965 1699574400 0.6939 1699581600 0.7007 1699588800 0.6945 1699596000 0.7006 1699603200 0.7007 1699617600 0.7001 1699624800 0.6996 1699632000 0.6955 1699639200 0.6959 1699646400 0.6910 1699653600 0.6951 1699660800 0.6960 1699668000 0.6927 1699675200 0.6931 1699682400 0.6930 1699689600 0.6932 1699696800 0.6925 1699704000 0.6928 1699711200 0.6921 1699718400 0.6852 1699725600 0.6891 1699732800 0.6929 1699740000 0.6927 1699747200 0.6928 1699754400 0.6926 1699761600 0.6932 1699768800 0.6926 1699776000 0.6921 1699783200 0.6925 1699790400 0.6926 1699797600 0.6964 1699804800 0.6920 1699812000 0.6960 1699819200 0.6924 1699826400 0.6923 1699833600 0.6923 1699840800 0.6922 1699848000 0.6961 1699855200 0.6961 1699862400 0.6918 1699869600 0.6957 1699876800 0.6960 1699884000 0.6956 1699891200 0.6955 1699898400 0.6945 1699905600 0.6935 1699912800 0.6943 1699920000 0.6947 1699927200 0.6943 1699934400 0.6909 1699941600 0.6908 1699948800 0.6914 1699956000 0.6925 1699963200 0.6942 1699970400 0.6966 1699977600 0.6923 1699984800 0.6918 1699992000 0.6918 1699999200 0.6931 1700006400 0.6924 1700013600 0.6913 1700020800 0.6912 1700028000 0.7019 1700035200 0.7027 1700042400 0.6906 1700049600 0.6921 1700056800 0.6902 1700064000 0.6912 1700078400 0.6935 1700092800 0.6934 1700100000 0.6939 1700107200 0.6941 1700114400 0.6941 1700121600 0.6938 1700136000 0.6935 1700143200 0.6933 1700150400 0.6898 1700157600 0.6895 1700164800 0.6936 1700172000 0.6932 1700179200 0.6934 1700186400 0.6933 1700193600 0.6937 1700200800 0.6977 1700208000 0.6979 1700215200 0.6932 1700222400 0.6970 1700229600 0.7045 1700236800 0.6990 1700244000 0.7031 1700251200 0.6991 1700258400 0.6991 1700265600 0.6945 1700280000 0.7023 1700287200 0.7004 1700294400 0.7004 1700301600 0.7004 1700308800 0.6965 1700316000 0.7003 1700323200 0.7071 1700330400 0.7031 1700337600 0.7036 1700344800 0.7032 1700352000 0.7028 1700359200 0.7061 1700366400 0.7041 1700388000 0.7033 1700395200 0.7106 1700402400 0.7109 1700416800 0.7109 1700424000 0.7109 1700431200 0.7115 1700438400 0.7114 1700445600 0.7118 1700452800 0.7113 1700460000 0.7118 1700467200 0.7110 1700474400 0.7069 1700481600 0.7074 1700488800 0.7104 1700496000 0.7065 1700503200 0.7057 1700510400 0.7092 1700517600 0.7077 1700524800 0.7097 1700532000 0.7101 1700539200 0.7060 1700546400 0.7101 1700553600 0.7151 1700560800 0.7102 1700568000 0.7102 1700575200 0.7100 1700582400 0.7145 1700589600 0.7148 1700596800 0.7152 1700604000 0.7144 1700611200 0.7108 1700618400 0.7104 1700625600 0.7139 1700632800 0.7100 1700640000 0.7144 1700647200 0.7144 1700654400 0.7104 1700661600 0.7104 1700668800 0.7100 1700676000 0.7144 1700683200 0.7156 1700690400 0.7149 1700697600 0.7069 1700704800 0.7113 1700712000 0.7115 1700719200 0.7084 1700726400 0.7139 1700733600 0.7155 1700740800 0.7107 1700748000 0.7155 1700755200 0.7118 1700762400 0.7156 1700769600 0.7119 1700776800 0.7181 1700784000 0.7150 1700791200 0.7146 1700798400 0.7182 1700805600 0.7181 1700812800 0.7173 1700820000 0.7175 1700827200 0.7214 1700834400 0.7170 1700841600 0.7172 1700848800 0.7181 1700856000 0.7143 1700863200 0.7144 1700870400 0.7144 1700877600 0.7185 1700884800 0.7184 1700892000 0.7186 1700899200 0.7184 1700906400 0.7182 1700913600 0.7184 1700920800 0.7178 1700928000 0.7180 1700935200 0.7181 1700942400 0.7143 1700949600 0.7137 1700956800 0.7134 1700964000 0.7143 1700971200 0.7168 1700978400 0.7151 1700985600 0.7093 1700992800 0.7093 1701000000 0.7128 1701007200 0.7138 1701014400 0.7114 1701021600 0.7097 1701028800 0.7144 1701036000 0.7142 1701043200 0.7055 1701050400 0.7092 1701057600 0.7119 1701064800 0.7103 1701072000 0.7064 1701079200 0.7100 1701086400 0.7087 1701093600 0.7076 1701100800 0.7135 1701108000 0.7133 1701115200 0.7096 1701122400 0.7121 1701129600 0.7100 1701136800 0.7121 1701144000 0.7117 1701151200 0.7087 1701158400 0.7098 1701165600 0.7067 1701172800 0.7105 1701180000 0.7149 1701187200 0.7148 1701194400 0.7153 1701201600 0.7123 1701208800 0.7119 1701216000 0.7121 1701223200 0.7080 1701230400 0.7113 1701237600 0.7075 1701244800 0.7112 1701252000 0.7054 1701259200 0.7132 1701266400 0.7157 1701273600 0.7156 1701280800 0.7119 1701288000 0.7153 1701295200 0.7113 1701302400 0.7159 1701309600 0.7143 1701316800 0.7143 1701324000 0.7138 1701331200 0.7198 1701338400 0.7203 1701345600 0.7158 1701352800 0.7262 1701360000 0.7225 1701367200 0.7269 1701374400 0.7258 1701381600 0.7216 1701388800 0.7185 1701396000 0.7224 1701403200 0.7224 1701410400 0.7225 1701417600 0.7261 1701424800 0.7251 1701432000 0.7262 1701439200 0.7263 1701446400 0.7267 1701453600 0.7271 1701460800 0.7275 1701468000 0.7316 1701475200 0.7316 1701482400 0.7275 1701489600 0.7277 1701496800 0.7276 1701504000 0.7266 1701511200 0.7304 1701518400 0.7306 1701525600 0.7308 1701532800 0.7267 1701540000 0.7242 1701547200 0.7248 1701554400 0.7274 1701561600 0.7235 1701568800 0.7217 1701576000 0.7218 1701583200 0.7223 1701590400 0.7214 1701597600 0.7227 1701604800 0.7273 1701612000 0.7233 1701619200 0.7218 1701626400 0.7272 1701633600 0.7191 1701640800 0.7229 1701648000 0.7268 1701655200 0.7271 1701662400 0.7231 1701669600 0.7221 1701676800 0.7257 1701684000 0.7181 1701691200 0.7221 1701698400 0.7181 1701705600 0.7267 1701712800 0.7190 1701720000 0.7213 1701727200 0.7208 1701734400 0.7291 1701741600 0.7289 1701748800 0.7245 1701756000 0.7244 1701763200 0.7243 1701770400 0.7241 1701777600 0.7245 1701784800 0.7286 1701792000 0.7286 1701799200 0.7285 1701806400 0.7205 1701813600 0.7196 1701820800 0.7238 1701828000 0.7240 1701835200 0.7240 1701842400 0.7280 1701849600 0.7282 1701856800 0.7284 1701864000 0.7284 1701871200 0.7286 1701878400 0.7251 1701885600 0.7174 1701892800 0.7247 1701900000 0.7289 1701907200 0.7244 1701914400 0.7279 1701921600 0.7281 1701928800 0.7283 1701936000 0.7272 1701943200 0.7268 1701950400 0.7269 1701957600 0.7259 1701964800 0.7217 1701972000 0.7263 1701979200 0.7274 1701986400 0.7232 1701993600 0.7236 1702000800 0.7228 1702008000 0.7232 1702015200 0.7236 1702022400 0.7270 1702029600 0.7225 1702036800 0.7185 1702044000 0.7227 1702051200 0.7255 1702058400 0.7254 1702065600 0.7229 1702072800 0.7227 1702080000 0.7231 1702087200 0.7194 1702094400 0.7234 1702101600 0.7193 1702108800 0.7231 1702116000 0.7233 1702123200 0.7211 1702130400 0.7250 1702137600 0.7209 1702144800 0.7205 1702152000 0.7204 1702159200 0.7205 1702166400 0.7207 1702173600 0.7250 1702180800 0.7205 1702188000 0.7240 1702195200 0.7240 1702202400 0.7197 1702209600 0.7240 1702216800 0.7201 1702224000 0.7201 1702231200 0.7199 1702238400 0.7204 1702245600 0.7194 1702252800 0.7203 1702260000 0.7242 1702267200 0.7242 1702274400 0.7202 1702281600 0.7242 1702288800 0.7202 1702296000 0.7242 1702303200 0.7238 1702310400 0.7245 1702317600 0.7227 1702324800 0.7228 1702332000 0.7254 1702339200 0.7193 1702346400 0.7195 1702353600 0.7229 1702360800 0.7226 1702368000 0.7232 1702375200 0.7231 1702382400 0.7227 1702389600 0.7221 1702396800 0.7177 1702404000 0.7221 1702411200 0.7156 1702418400 0.7211 1702425600 0.7231 1702432800 0.7266 1702440000 0.7272 1702447200 0.7233 1702454400 0.7235 1702461600 0.7271 1702468800 0.7246 1702476000 0.7210 1702483200 0.7218 1702497600 0.7235 1702504800 0.7245 1702512000 0.7284 1702519200 0.7290 1702526400 0.7249 1702533600 0.7307 1702540800 0.7284 1702548000 0.7327 1702555200 0.7326 1702562400 0.7326 1702569600 0.7287 1702576800 0.7290 1702584000 0.7327 1702591200 0.7286 1702598400 0.7331 1702605600 0.7288 1702612800 0.7323 1702620000 0.7274 1702627200 0.7277 1702634400 0.7280 1702641600 0.7281 1702648800 0.7283 1702656000 0.7283 1702663200 0.7274 1702670400 0.7266 1702677600 0.7325 1702684800 0.7289 1702692000 0.7281 1702699200 0.7282 1702706400 0.7321 1702713600 0.7312 1702720800 0.7321 1702728000 0.7321 1702735200 0.7320 1702742400 0.7324 1702749600 0.7325 1702756800 0.7285 1702850400 0.7307 1702857600 0.7307 1702864800 0.7302 1702872000 0.7302 1702879200 0.7266 1702886400 0.7309 1702893600 0.7304 1702900800 0.7266 1702908000 0.7258 1702915200 0.7322 1702922400 0.7317 1702929600 0.7326 1702936800 0.7321 1702944000 0.7324 1702951200 0.7318 1702958400 0.7313 1702965600 0.7311 1702972800 0.7314 1702980000 0.7312 1702987200 0.7316 1702994400 0.7299 1703001600 0.7343 1703008800 0.7339 1703016000 0.7336 1703023200 0.7292 1703030400 0.7307 1703037600 0.7298 1703044800 0.7267 1703052000 0.7254 1703059200 0.7257 1703066400 0.7262 1703073600 0.7321 1703080800 0.7317 1703095200 0.7273 1703102400 0.7344 1703109600 0.7314 1703116800 0.7278 1703124000 0.7276 1703131200 0.7310 1703138400 0.7297 1703145600 0.7277 1703152800 0.7201 1703160000 0.7200 1703167200 0.7245 1703174400 0.7237 1703181600 0.7270 1703196000 0.7264 1703203200 0.7254 1703210400 0.7258 1703217600 0.7294 1703224800 0.7291 1703232000 0.7289 1703239200 0.7289 1703246400 0.7290 1703260800 0.7267 1703268000 0.7229 1703275200 0.7263 1703282400 0.7261 1703289600 0.7263 1703296800 0.7258 1703304000 0.7258 1703311200 0.7263 1703318400 0.7272 1703325600 0.7304 1703332800 0.7307 1703340000 0.7267 1703347200 0.7306 1703354400 0.7305 1703368800 0.7300 1703376000 0.7301 1703383200 0.7344 1703390400 0.7305 1703397600 0.7345 1703404800 0.7341 1703412000 0.7346 1703419200 0.7349 1703426400 0.7345 1703433600 0.7346 1703440800 0.7303 1703448000 0.7305 1703455200 0.7299 1703462400 0.7340 1703469600 0.7339 1703476800 0.7349 1703484000 0.7349 1703491200 0.7350 1703498400 0.7350 1703505600 0.7350 1703512800 0.7308 1703520000 0.7313 1703527200 0.7342 1703534400 0.7305 1703541600 0.7358 1703548800 0.7317 1703556000 0.7353 1703563200 0.7351 1703570400 0.7311 1703577600 0.7352 1703584800 0.7311 1703592000 0.7311 1703599200 0.7330 1703606400 0.7260 1703613600 0.7312 1703620800 0.7308 1703628000 0.7246 1703635200 0.7247 1703642400 0.7266 1703649600 0.7299 1703656800 0.7302 1703664000 0.7315 1703671200 0.7275 1703678400 0.7262 1703685600 0.7257 1703692800 0.7255 1703700000 0.7297 1703707200 0.7298 1703714400 0.7288 1703721600 0.7251 1703728800 0.7287 1703736000 0.7279 1703743200 0.7287 1703750400 0.7289 1703757600 0.7276 1703764800 0.7281 1703772000 0.7284 1703779200 0.7283 1703786400 0.7278 1703793600 0.7323 1703800800 0.7286 1703808000 0.7248 1703815200 0.7285 1703822400 0.7286 1703829600 0.7279 1703836800 0.7286 1703844000 0.7276 1703851200 0.7282 1703858400 0.7279 1703865600 0.7309 1703872800 0.7350 1703880000 0.7312 1703887200 0.7276 1703894400 0.7239 1703901600 0.7241 1703908800 0.7240 1703916000 0.7230 1703923200 0.7269 1703930400 0.7267 1703937600 0.7278 1703944800 0.7240 1703952000 0.7242 1703959200 0.7277 1703966400 0.7241 1703973600 0.7241 1703980800 0.7239 1703988000 0.7262 1703995200 0.7280 1704002400 0.7243 1704009600 0.7243 1704016800 0.7241 1704024000 0.7272 1704031200 0.7238 1704038400 0.7238 1704045600 0.7306 1704052800 0.7309 1704060000 0.7311 1704067200 0.7359 1704074400 0.7319 1704081600 0.7321 1704088800 0.7359 1704096000 0.7359 1704103200 0.7357 1704110400 0.7321 1704117600 0.7315 1704124800 0.7360 1704132000 0.7287 1704139200 0.7326 1704146400 0.7317 1704153600 0.7318 1704160800 0.7317 1704168000 0.7318 1704175200 0.7360 1704182400 0.7358 1704189600 0.7346 1704196800 0.7280 1704204000 0.7318 1704211200 0.7277 1704218400 0.7367 1704232800 0.7278 1704240000 0.7283 1704247200 0.7243 1704254400 0.7245 1704261600 0.7249 1704268800 0.7240 1704276000 0.7285 1704283200 0.7246 1704290400 0.7289 1704297600 0.7243 1704304800 0.7282 1704312000 0.7280 1704319200 0.7234 1704326400 0.7278 1704333600 0.7247 1704340800 0.7247 1704348000 0.7286 1704355200 0.7282 1704362400 0.7287 1704369600 0.7246 1704376800 0.7275 1704384000 0.7279 1704391200 0.7309 1704398400 0.7275 1704405600 0.7279 1704412800 0.7272 1704420000 0.7276 1704427200 0.7282 1704434400 0.7320 1704441600 0.7399 1704448800 0.7397 1704456000 0.7397 1704463200 0.7307 1704470400 0.7312 1704499200 0.7325 1704506400 0.7366 1704513600 0.7326 1704520800 0.7327 1704528000 0.7330 1704535200 0.7312 1704542400 0.7312 1704549600 0.7316 1704556800 0.7355 1704564000 0.7354 1704571200 0.7349 1704578400 0.7331 1704585600 0.7318 1704592800 0.7318 1704600000 0.7322 1704607200 0.7358 1704614400 0.7359 1704621600 0.7359 1704636000 0.7360 1704643200 0.7349 1704650400 0.7349 1704657600 0.7339 1704664800 0.7299 1704672000 0.7314 1704679200 0.7313 1704686400 0.7313 1704693600 0.7313 1704700800 0.7308 1704708000 0.7332 1704715200 0.7437 1704722400 0.7448 1704729600 0.7375 1704736800 0.7369 1704744000 0.7273 1704751200 0.7251 1704758400 0.7294 1704765600 0.7313 1704772800 0.7309 1704780000 0.7346 1704787200 0.7346 1704794400 0.7352 1704801600 0.7351 1704808800 0.7357 1704816000 0.7416 1704823200 0.7459 1704830400 0.7368 1704837600 0.7367 1704844800 0.7410 1704852000 0.7368 1704859200 0.7410 1704866400 0.7330 1704873600 0.7375 1704880800 0.7423 1704888000 0.7376 1704895200 0.7374 1704902400 0.7375 1704909600 0.7365 1704916800 0.7422 1704924000 0.7425 1704931200 0.7391 1704938400 0.7386 1704945600 0.7341 1704952800 0.7382 1704960000 0.7384 1704967200 0.7344 1704974400 0.7383 1704981600 0.7301 1704988800 0.7418 1704996000 0.7383 1705003200 0.7383 1705010400 0.7382 1705017600 0.7383 1705024800 0.7422 1705032000 0.7388 1705039200 0.7387 1705046400 0.7461 1705053600 0.7452 1705068000 0.7343 1705075200 0.7423 1705082400 0.7466 1705089600 0.7421 1705096800 0.7461 1705104000 0.7423 1705118400 0.7424 1705125600 0.7423 1705132800 0.7460 1705140000 0.7416 1705147200 0.7428 1705154400 0.7443 1705161600 0.7425 1705176000 0.7513 1705183200 0.7431 1705197600 0.7469 1705204800 0.7431 1705212000 0.7430 1705219200 0.7431 1705226400 0.7459 1705233600 0.7464 1705240800 0.7433 1705248000 0.7424 1705255200 0.7420 1705262400 0.7381 1705269600 0.7461 1705276800 0.7424 1705284000 0.7434 1705291200 0.7392 1705298400 0.7430 1705320000 0.7465 1705327200 0.7429 1705341600 0.7378 1705370400 0.7381 1705377600 0.7381 1705392000 0.7384 1705399200 0.7409 1705413600 0.7426 1705420800 0.7420 1705428000 0.7414 1705435200 0.7450 1705442400 0.7367 1705456800 0.6886 1705464000 0.6903 1705478400 0.6943 1705485600 0.6899 1705492800 0.6882 1705500000 0.7384 1705507200 0.7298 1705514400 0.7306 1705564800 0.7343 1705579200 0.7345 1705586400 0.7338 1705600800 0.7338 1705615200 0.7436 1705629600 0.7392 1705636800 0.7437 1705644000 0.7428 1705651200 0.7434 1705658400 0.7395 1705665600 0.7364 1705672800 0.7360 1705680000 0.7358 1705694400 0.7397 1705744800 0.7345 1705752000 0.7342 1705766400 0.7345 1705773600 0.7300 1705780800 0.7300 1705788000 0.7267 1705795200 0.7271 1705802400 0.7308 1705809600 0.7336 1705816800 0.7296 1705824000 0.7336 1705831200 0.7326 1705845600 0.7299 1705852800 0.7330 1705860000 0.7303 1705867200 0.7334 1705874400 0.7295 1705881600 0.7336 1705888800 0.7298 1705896000 0.7301 1705903200 0.7340 1705910400 0.7340 1705917600 0.7302 1705924800 0.7339 1705932000 0.7339 1705939200 0.7295 1705946400 0.7288 1705953600 0.7290 1705960800 0.7294 1705968000 0.7290 1705975200 0.7247 1705982400 0.7293 1706004000 0.7243 1706011200 0.7320 1706018400 0.7281 1706025600 0.7321 1706032800 0.7277 1706040000 0.7283 1706047200 0.7320 1706054400 0.7324 1706061600 0.7282 1706068800 0.7321 1706076000 0.7324 1706083200 0.7325 1706090400 0.7319 1706097600 0.7285 1706104800 0.7324 1706112000 0.7250 1706119200 0.7241 1706126400 0.7242 1706133600 0.7276 1706140800 0.7232 1706148000 0.7274 1706155200 0.7315 1706162400 0.7240 1706169600 0.7307 1706176800 0.7304 1706191200 0.7242 1706198400 0.7282 1706205600 0.7272 1706212800 0.7324 1706220000 0.7321 1706227200 0.7238 1706234400 0.7286 1706241600 0.7276 1706248800 0.7241 1706256000 0.7280 1706263200 0.7278 1706270400 0.7284 1706277600 0.7291 1706284800 0.7374 1706349600 0.7379 1706356800 0.7337 1706364000 0.7379 1706371200 0.7377 1706378400 0.7304 1706385600 0.7374 1706392800 0.7377 1706400000 0.7389 1706407200 0.7348 1706414400 0.7353 1706421600 0.7390 1706428800 0.7386 1706436000 0.7385 1706443200 0.7389 1706450400 0.7389 1706457600 0.7388 1706464800 0.7391 1706472000 0.7389 1706479200 0.7354 1706486400 0.7314 1706493600 0.7352 1706500800 0.7350 1706508000 0.7349 1706515200 0.7350 1706522400 0.7354 1706529600 0.7337 1706536800 0.7371 1706544000 0.7371 1706551200 0.7375 1706558400 0.7365 1706565600 0.7375 1706572800 0.7394 1706580000 0.7372 1706587200 0.7411 1706594400 0.7412 1706601600 0.7412 1706608800 0.7415 1706616000 0.7411 1706623200 0.7374 1706630400 0.7373 1706637600 0.7312 1706644800 0.7226 1706652000 0.7351 1706659200 0.7321 1706666400 0.7357 1706673600 0.7317 1706680800 0.7359 1706688000 0.7357 1706695200 0.7356 1706702400 0.7318 1706709600 0.7355 1706716800 0.7323 1706724000 0.7316 1706731200 0.7319 1706738400 0.7320 1706745600 0.7348 1706752800 0.7302 1706760000 0.7349 1706767200 0.7315 1706774400 0.7316 1706781600 0.7277 1706788800 0.7316 1706796000 0.7307 1706803200 0.7276 1706810400 0.7345 1706817600 0.7346 1706824800 0.7344 1706832000 0.7306 1706839200 0.7306 1706846400 0.7299 1706853600 0.7302 1706860800 0.7260 1706868000 0.7255 1706875200 0.7259 1706882400 0.7285 1706889600 0.7267 1706896800 0.7299 1706904000 0.7277 1706911200 0.7349 1706918400 0.7353 1706925600 0.7353 1706932800 0.7309 1706940000 0.7271 1706947200 0.7317 1706954400 0.7310 1706961600 0.7315 1706968800 0.7313 1706976000 0.7313 1706983200 0.7315 1706990400 0.7311 1706997600 0.7316 1707004800 0.7317 1707012000 0.7316 1707019200 0.7312 1707026400 0.7318 1707033600 0.7358 1707040800 0.7358 1707048000 0.7358 1707062400 0.7312 1707069600 0.7354 1707076800 0.7356 1707084000 0.7319 1707091200 0.7322 1707098400 0.7362 1707105600 0.7356 1707112800 0.7363 1707120000 0.7359 1707127200 0.7358 1707134400 0.7309 1707141600 0.7356 1707148800 0.7310 1707156000 0.7299 1707163200 0.7342 1707170400 0.7303 1707177600 0.7357 1707184800 0.7318 1707192000 0.7355 1707199200 0.7358 1707206400 0.7319 1707213600 0.7356 1707220800 0.7355 1707228000 0.7349 1707235200 0.7350 1707242400 0.7305 1707249600 0.7269 1707256800 0.7256 1707264000 0.7311 1707271200 0.7354 1707278400 0.7344 1707285600 0.7343 1707292800 0.7346 1707300000 0.7344 1707307200 0.7346 1707314400 0.7268 1707321600 0.7319 1707328800 0.7298 1707336000 0.7301 1707343200 0.7264 1707350400 0.7271 1707357600 0.7305 1707364800 0.7292 1707372000 0.7327 1707386400 0.7335 1707393600 0.7333 1707400800 0.7245 1707408000 0.7247 1707415200 0.7261 1707422400 0.7271 1707429600 0.7192 1707436800 0.7311 1707444000 0.7304 1707451200 0.7277 1707458400 0.7252 1707465600 0.7308 1707472800 0.7293 1707480000 0.7244 1707487200 0.7275 1707494400 0.7294 1707501600 0.7306 1707508800 0.7306 1707516000 0.7270 1707523200 0.7271 1707530400 0.7273 1707537600 0.7310 1707544800 0.7274 1707552000 0.7312 1707559200 0.7273 1707566400 0.7269 1707573600 0.7311 1707580800 0.7269 1707588000 0.7263 1707595200 0.7267 1707609600 0.7267 1707616800 0.7270 1707624000 0.7268 1707631200 0.7265 1707638400 0.7308 1707645600 0.7263 1707652800 0.7264 1707660000 0.7259 1707667200 0.7257 1707674400 0.7258 1707681600 0.7263 1707688800 0.7215 1707696000 0.7295 1707703200 0.7251 1707710400 0.7290 1707717600 0.7364 1707724800 0.7367 1707732000 0.7252 1707739200 0.7257 1707746400 0.7298 1707768000 0.7256 1707782400 0.7298 1707804000 0.7259 1707811200 0.7301 1707818400 0.7263 1707825600 0.7266 1707832800 0.7258 1707847200 0.7261 1707883200 0.7223 1707897600 0.7253 1707904800 0.7218 1707919200 0.7261 1707926400 0.7262 1707940800 0.7216 1707984000 0.7167 1708005600 0.7213 1708012800 0.7216 1708020000 0.7251 1708048800 0.7280 1708070400 0.7277 1708084800 0.7295 1708185600 0.7261 1708243200 0.7265 1708300800 0.7262 1708308000 0.7225 1708336800 0.7266 1708401600 0.7172 1708408800 0.7181 1708423200 0.7157 1708430400 0.7163 1708452000 0.7192 1708459200 0.7184 1708473600 0.7189 1708480800 0.7190 1708502400 0.7189 1708545600 0.7182 1708560000 0.7159 1708567200 0.7072 1708574400 0.7074 1708581600 0.7104 1708603200 0.7107 1708632000 0.7159 1708668000 0.7189 1708754400 0.7191 1708761600 0.7191 1708855200 0.7196 1708934400 0.7198 1708984800 0.7229 1708992000 0.7190 1709028000 0.7225 1709143200 0.7207 1709150400 0.7213 1709244000 0.7177 1709272800 0.7177 1709280000 0.7193 1709517600 0.7124 1709524800 0.7135 1709532000 0.7130 1709539200 0.7121 1709546400 0.7119 1709553600 0.7122 1709560800 0.7107 1709568000 0.7081 1709575200 0.7066 1709582400 0.7090 1709589600 0.7116 1709596800 0.7121 1709604000 0.7123 1709611200 0.7121 1709618400 0.7159 1709625600 0.7118 1709632800 0.7123 1709640000 0.7134 1709647200 0.7126 1709654400 0.7125 1709661600 0.7129 1709668800 0.7130 1709676000 0.7128 1709683200 0.7122 1709690400 0.7126 1709697600 0.7154 1709704800 0.7160 1709712000 0.7160 1709719200 0.7155 1709726400 0.7199 1709733600 0.7196 1709740800 0.7173 1709748000 0.7173 1709755200 0.7205 1709762400 0.7207 1709769600 0.7207 1709776800 0.7210 1709784000 0.7170 1709791200 0.7160 1709798400 0.7153 1709805600 0.7169 1709812800 0.7177 1709820000 0.7167 1709827200 0.7180 1709834400 0.7141 1709841600 0.7139 1709848800 0.7104 1709856000 0.7139 1709863200 0.7143 1709870400 0.7136 1709877600 0.7137 1709884800 0.7138 1709892000 0.7127 1709899200 0.7126 1709906400 0.7137 1709913600 0.7144 1709920800 0.7141 1709928000 0.7144 1709935200 0.7141 1709942400 0.7141 1709949600 0.7151 1709956800 0.7141 1709964000 0.7066 1709971200 0.7102 1709978400 0.7100 1709985600 0.7139 1709992800 0.7139 1710000000 0.7138 1710007200 0.7138 1710014400 0.7126 1710021600 0.7123 1710028800 0.7129 1710036000 0.7132 1710043200 0.7139 1710050400 0.7128 1710057600 0.7139 1710064800 0.7138 1710072000 0.7138 1710079200 0.7131 1710086400 0.7132 1710093600 0.7100 1710100800 0.7097 1710108000 0.7098 1710115200 0.7088 1710122400 0.7087 1710129600 0.7122 1710136800 0.7088 1710144000 0.7097 1710151200 0.7088 1710158400 0.7095 1710165600 0.7068 1710172800 0.7071 1710180000 0.7062 1710187200 0.7094 1710194400 0.7057 1710201600 0.7056 1710208800 0.7056 1710216000 0.7058 1710223200 0.7030 1710230400 0.7045 1710237600 0.7050 1710244800 0.7049 1710252000 0.7042 1710259200 0.7039 1710266400 0.6966 1710273600 0.7047 1710280800 0.7055 1710288000 0.7065 1710295200 0.7063 1710302400 0.7062 1710309600 0.7061 1710316800 0.7063 1710324000 0.7065 1710331200 0.7081 1710338400 0.7152 1710345600 0.7144 1710352800 0.7149 1710360000 0.7151 1710367200 0.7146 1710374400 0.7147 1710381600 0.7135 1710388800 0.7147 1710396000 0.7131 1710403200 0.7110 1710410400 0.7113 1710417600 0.7119 1710424800 0.7081 1710432000 0.7120 1710439200 0.7119 1710446400 0.7121 1710453600 0.7123 1710460800 0.7127 1710468000 0.7120 1710475200 0.7125 1710482400 0.7113 1710489600 0.7121 1710496800 0.7113 1710504000 0.7120 1710511200 0.7119 1710518400 0.7117 1710525600 0.7084 1710532800 0.7117 1710540000 0.7117 1710547200 0.7119 1710554400 0.7116 1710561600 0.7117 1710568800 0.7083 1710576000 0.7089 1710583200 0.7115 1710590400 0.7114 1710597600 0.7110 1710604800 0.7127 1710612000 0.7125 1710619200 0.7129 1710626400 0.7129 1710633600 0.7135 1710640800 0.7092 1710648000 0.7096 1710655200 0.7084 1710662400 0.7087 1710669600 0.7081 1710676800 0.7088 1710684000 0.7083 1710691200 0.7089 1710698400 0.7103 1710705600 0.7095 1710712800 0.7097 1710720000 0.7106 1710727200 0.7115 1710734400 0.7106 1710741600 0.7099 1710748800 0.7102 1710756000 0.7101 1710763200 0.7110 1710770400 0.7063 1710777600 0.7059 1710784800 0.7089 1710792000 0.7128 1710799200 0.7126 1710806400 0.7126 1710813600 0.7094 1710820800 0.7052 1710828000 0.7048 1710835200 0.7051 1710842400 0.7061 1710849600 0.7092 1710856800 0.7094 1710864000 0.7087 1710871200 0.7088 1710878400 0.7050 1710885600 0.7078 1710892800 0.7089 1710900000 0.7087 1710907200 0.7082 1710914400 0.7080 1710921600 0.7084 1710928800 0.7047 1710936000 0.7080 1710943200 0.7071 1710950400 0.7097 1710957600 0.7046 1710964800 0.7047 1710972000 0.7055 1710979200 0.7049 1710986400 0.7087 1710993600 0.7079 1711000800 0.7052 1711008000 0.7055 1711015200 0.7023 1711022400 0.7016 1711029600 0.7044 1711036800 0.7080 1711044000 0.7073 1711051200 0.7043 1711058400 0.7004 1711065600 0.7042 1711072800 0.7033 1711080000 0.7038 1711087200 0.7038 1711094400 0.7039 1711101600 0.7046 1711108800 0.7058 1711116000 0.6985 1711123200 0.7055 1711130400 0.7092 1711137600 0.7086 1711144800 0.7125 1711152000 0.7128 1711159200 0.7129 1711166400 0.7129 1711173600 0.7085 1711180800 0.7128 1711188000 0.7129 1711195200 0.7154 1711202400 0.7111 1711209600 0.7149 1711216800 0.7150 1711224000 0.7160 1711231200 0.7155 1711238400 0.7151 1711245600 0.7150 1711252800 0.7152 1711260000 0.7151 1711267200 0.7153 1711274400 0.7148 1711281600 0.7153 1711288800 0.7156 1711296000 0.7150 1711303200 0.7154 1711310400 0.7114 1711317600 0.7120 1711324800 0.7156 1711332000 0.7157 1711339200 0.7157 1711346400 0.7155 1711353600 0.7160 1711360800 0.7127 1711368000 0.7154 1711375200 0.7155 1711382400 0.7143 1711389600 0.7141 1711396800 0.7141 1711404000 0.7146 1711411200 0.7146 1711418400 0.7127 1711425600 0.7085 1711432800 0.7079 1711440000 0.7086 1711447200 0.7089 1711454400 0.7127 1711461600 0.7130 1711468800 0.7091 1711476000 0.7086 1711483200 0.7109 1711490400 0.7109 1711497600 0.7109 1711504800 0.7109 1711512000 0.7073 1711519200 0.7067 1711526400 0.7053 1711533600 0.7066 1711540800 0.7079 1711548000 0.7058 1711555200 0.7092 1711562400 0.7098 1711569600 0.7096 1711576800 0.7103 1711584000 0.7103 1711591200 0.7081 1711598400 0.7045 1711605600 0.7037 1711612800 0.7077 1711620000 0.7077 1711627200 0.7079 1711634400 0.7048 1711641600 0.7084 1711648800 0.7114 1711656000 0.7118 1711663200 0.7136 1711670400 0.7136 1711677600 0.7136 1711684800 0.7136 1711692000 0.7137 1711699200 0.7129