1499774400 3.5454 1499781600 3.5526 1499788800 3.5514 1499796000 3.5500 1499803200 3.5513 1499810400 3.5474 1499817600 3.5493 1499824800 3.5480 1499832000 3.5489 1499839200 3.5457 1499846400 3.5484 1499853600 3.5509 1499860800 3.5517 1499868000 3.5132 1499875200 3.5117 1499882400 3.5471 1499889600 3.5496 1499896800 3.5488 1499904000 3.5504 1499911200 3.5517 1499918400 3.5534 1499925600 3.5496 1499932800 3.5519 1499940000 3.5479 1499947200 3.5524 1499954400 3.5514 1499961600 3.5513 1499968800 3.5525 1499976000 3.5486 1499983200 3.5394 1499990400 3.5503 1499997600 3.5482 1500004800 3.5486 1500012000 3.5478 1500019200 3.5479 1500026400 3.5418 1500033600 3.5463 1500040800 3.5452 1500048000 3.5489 1500055200 3.5454 1500062400 3.5459 1500069600 3.5477 1500076800 3.5481 1500084000 3.5460 1500091200 3.5452 1500098400 3.5442 1500105600 3.5479 1500112800 3.5460 1500120000 3.5473 1500127200 3.5303 1500134400 3.5338 1500141600 3.5277 1500148800 3.5472 1500156000 3.5454 1500163200 3.5472 1500170400 3.5466 1500177600 3.5479 1500184800 3.5474 1500192000 3.5485 1500199200 3.5470 1500206400 3.5462 1500213600 3.5459 1500220800 3.5464 1500228000 3.5448 1500235200 3.5462 1500242400 3.5442 1500249600 3.5452 1500256800 3.5437 1500264000 3.5325 1500271200 3.5319 1500278400 3.5327 1500285600 3.5287 1500292800 3.5301 1500300000 3.5308 1500307200 3.5133 1500314400 3.5304 1500321600 3.5279 1500328800 3.5265 1500336000 3.5255 1500343200 3.5255 1500350400 3.5316 1500357600 3.5126 1500364800 3.5079 1500372000 3.5320 1500379200 3.5326 1500386400 3.5319 1500393600 3.5141 1500400800 3.5129 1500408000 3.5125 1500415200 3.5070 1500422400 3.5075 1500429600 3.5086 1500436800 3.5122 1500444000 3.5108 1500451200 3.5129 1500458400 3.5162 1500465600 3.5139 1500472800 3.5078 1500480000 3.5148 1500487200 3.5103 1500494400 3.5326 1500501600 3.5346 1500508800 3.5373 1500516000 3.5341 1500523200 3.5316 1500530400 3.5203 1500537600 3.5368 1500544800 3.5457 1500552000 3.5360 1500559200 3.5352 1500566400 3.5353 1500573600 3.5316 1500580800 3.5341 1500588000 3.4921 1500595200 3.4902 1500602400 3.4956 1500609600 3.5340 1500616800 3.5344 1500624000 3.5285 1500631200 3.5256 1500638400 3.5287 1500645600 3.5271 1500652800 3.5273 1500660000 3.5253 1500667200 3.5233 1500674400 3.5214 1500681600 3.5200 1500688800 3.5242 1500696000 3.5267 1500703200 3.5239 1500710400 3.5257 1500717600 3.5216 1500724800 3.5202 1500732000 3.5186 1500739200 3.5234 1500746400 3.5226 1500753600 3.5236 1500760800 3.5211 1500768000 3.5249 1500775200 3.5227 1500782400 3.5244 1500789600 3.5247 1500796800 3.5253 1500804000 3.5226 1500811200 3.5242 1500818400 3.5227 1500825600 3.4857 1500832800 3.5230 1500840000 3.5261 1500847200 3.5231 1500854400 3.5225 1500861600 3.5217 1500868800 3.5227 1500876000 3.5215 1500883200 3.5200 1500890400 3.5185 1500897600 3.5170 1500904800 3.5158 1500912000 3.4790 1500919200 3.5156 1500926400 3.5173 1500933600 3.4951 1500940800 3.5155 1500948000 3.5138 1500955200 3.5138 1500962400 3.5153 1500969600 3.5140 1500976800 3.5199 1500984000 3.5167 1500991200 3.5312 1500998400 3.5311 1501005600 3.5269 1501012800 3.5271 1501020000 3.5232 1501027200 3.5234 1501034400 3.5241 1501041600 3.5220 1501048800 3.5146 1501056000 3.5161 1501063200 3.5230 1501070400 3.5217 1501077600 3.5187 1501084800 3.5224 1501092000 3.5241 1501099200 3.5262 1501106400 3.5316 1501113600 3.5306 1501120800 3.5252 1501128000 3.5247 1501135200 3.5238 1501142400 3.5254 1501149600 3.5251 1501156800 3.5260 1501164000 3.5249 1501171200 3.5260 1501178400 3.5305 1501185600 3.5261 1501192800 3.5265 1501200000 3.5296 1501207200 3.5283 1501214400 3.5282 1501221600 3.5285 1501228800 3.5295 1501236000 3.5267 1501243200 3.5281 1501250400 3.5242 1501257600 3.5250 1501264800 3.5126 1501272000 3.5130 1501279200 3.4808 1501286400 3.4818 1501293600 3.4809 1501300800 3.4893 1501308000 3.4813 1501315200 3.4831 1501322400 3.5169 1501329600 3.5181 1501336800 3.5162 1501344000 3.5184 1501351200 3.5172 1501358400 3.5176 1501365600 3.5194 1501372800 3.5310 1501380000 3.5260 1501387200 3.5213 1501394400 3.5243 1501401600 3.5227 1501408800 3.5228 1501416000 3.5373 1501423200 3.5284 1501430400 3.5246 1501437600 3.5251 1501444800 3.5210 1501452000 3.5253 1501459200 3.5265 1501466400 3.5257 1501473600 3.5284 1501480800 3.5197 1501488000 3.5208 1501495200 3.5195 1501502400 3.5258 1501509600 3.5242 1501516800 3.5161 1501524000 3.5172 1501531200 3.5198 1501538400 3.5194 1501545600 3.5249 1501552800 3.5235 1501560000 3.5254 1501567200 3.5280 1501574400 3.5313 1501581600 3.5293 1501588800 3.5210 1501596000 3.5294 1501603200 3.5336 1501610400 3.5300 1501617600 3.5326 1501624800 3.5345 1501632000 3.5350 1501639200 3.5431 1501646400 3.5391 1501653600 3.5302 1501660800 3.5345 1501668000 3.5230 1501675200 3.5567 1501682400 3.5587 1501689600 3.5662 1501696800 3.5647 1501704000 3.5623 1501711200 3.5229 1501718400 3.5606 1501725600 3.5550 1501732800 3.5583 1501740000 3.5568 1501747200 3.5623 1501754400 3.5585 1501761600 3.5572 1501768800 3.5526 1501776000 3.5456 1501783200 3.5486 1501790400 3.5410 1501797600 3.5417 1501804800 3.5553 1501812000 3.5359 1501819200 3.5422 1501826400 3.5538 1501833600 3.5540 1501840800 3.5516 1501848000 3.5548 1501855200 3.5538 1501862400 3.5581 1501869600 3.5572 1501876800 3.5774 1501884000 3.5748 1501891200 3.5669 1501898400 3.5649 1501905600 3.5654 1501912800 3.5643 1501920000 3.5655 1501927200 3.5669 1501934400 3.5685 1501941600 3.5669 1501948800 3.5689 1501956000 3.5682 1501963200 3.5684 1501970400 3.5669 1501977600 3.5695 1501984800 3.5669 1501992000 3.5664 1501999200 3.5673 1502006400 3.5698 1502013600 3.5652 1502020800 3.5757 1502028000 3.5756 1502035200 3.5721 1502042400 3.5713 1502049600 3.5737 1502056800 3.5708 1502064000 3.5706 1502071200 3.5696 1502078400 3.5750 1502085600 3.5732 1502092800 3.5733 1502100000 3.5686 1502107200 3.5705 1502114400 3.5732 1502121600 3.5746 1502128800 3.5768 1502136000 3.5733 1502143200 3.5721 1502150400 3.5752 1502157600 3.5706 1502164800 3.5750 1502172000 3.5741 1502179200 3.5785 1502186400 3.5756 1502193600 3.5731 1502200800 3.5691 1502208000 3.5732 1502215200 3.5725 1502222400 3.5796 1502229600 3.5712 1502236800 3.5750 1502244000 3.5744 1502251200 3.5727 1502258400 3.5738 1502265600 3.5751 1502272800 3.5741 1502280000 3.5695 1502287200 3.5684 1502294400 3.5680 1502301600 3.5469 1502308800 3.5552 1502316000 3.5652 1502323200 3.5659 1502330400 3.5649 1502337600 3.5703 1502344800 3.5728 1502352000 3.5691 1502359200 3.5692 1502366400 3.5695 1502373600 3.5688 1502380800 3.5693 1502388000 3.5665 1502395200 3.5686 1502402400 3.5638 1502409600 3.5630 1502416800 3.5591 1502424000 3.5438 1502431200 3.5435 1502438400 3.5442 1502445600 3.5634 1502452800 3.5653 1502460000 3.5659 1502467200 3.5696 1502474400 3.5689 1502481600 3.5695 1502488800 3.5709 1502496000 3.5757 1502503200 3.5748 1502510400 3.5737 1502517600 3.5725 1502524800 3.5715 1502532000 3.5702 1502539200 3.5709 1502546400 3.5699 1502553600 3.5687 1502560800 3.5670 1502568000 3.5689 1502575200 3.5689 1502582400 3.5705 1502589600 3.5697 1502596800 3.5692 1502604000 3.5689 1502611200 3.5690 1502618400 3.5704 1502625600 3.5691 1502632800 3.5679 1502640000 3.5693 1502647200 3.5690 1502654400 3.5505 1502661600 3.5686 1502668800 3.5695 1502676000 3.5696 1502683200 3.5708 1502690400 3.5693 1502697600 3.5710 1502704800 3.5686 1502712000 3.5736 1502719200 3.5710 1502726400 3.5711 1502733600 3.5691 1502740800 3.5701 1502748000 3.5684 1502755200 3.5765 1502762400 3.5743 1502769600 3.5771 1502776800 3.5767 1502784000 3.5800 1502791200 3.5858 1502798400 3.5890 1502805600 3.5928 1502812800 3.5956 1502820000 3.6034 1502827200 3.6035 1502834400 3.6030 1502841600 3.6033 1502848800 3.5995 1502856000 3.6009 1502863200 3.5981 1502870400 3.5986 1502877600 3.5957 1502884800 3.5766 1502892000 3.6417 1502899200 3.6296 1502906400 3.6384 1502913600 3.6574 1502920800 3.6589 1502928000 3.6561 1502935200 3.6548 1502942400 3.6554 1502949600 3.6677 1502956800 3.6674 1502964000 3.6688 1502971200 3.6699 1502978400 3.6569 1502985600 3.6234 1502992800 3.6246 1503000000 3.6280 1503007200 3.6267 1503014400 3.6093 1503021600 3.6267 1503028800 3.6262 1503036000 3.6234 1503043200 3.6247 1503050400 3.6256 1503057600 3.6361 1503064800 3.6348 1503072000 3.6403 1503079200 3.6242 1503086400 3.6259 1503093600 3.6246 1503100800 3.6244 1503108000 3.6241 1503115200 3.6237 1503122400 3.6305 1503129600 3.6237 1503136800 3.6278 1503144000 3.6300 1503151200 3.6243 1503158400 3.6243 1503165600 3.6228 1503172800 3.6248 1503180000 3.6221 1503187200 3.6235 1503194400 3.6219 1503201600 3.6288 1503208800 3.6240 1503216000 3.6271 1503223200 3.6242 1503230400 3.6252 1503237600 3.6174 1503244800 3.6268 1503252000 3.6252 1503259200 3.6272 1503266400 3.6251 1503273600 3.6271 1503280800 3.6249 1503288000 3.6247 1503295200 3.6234 1503302400 3.6249 1503309600 3.6242 1503316800 3.6235 1503324000 3.6134 1503331200 3.6113 1503338400 3.6209 1503345600 3.6230 1503352800 3.6186 1503360000 3.6248 1503367200 3.6162 1503374400 3.6221 1503381600 3.6220 1503388800 3.6232 1503396000 3.6223 1503403200 3.6276 1503410400 3.6302 1503417600 3.6278 1503424800 3.6249 1503432000 3.6285 1503439200 3.6096 1503446400 3.6107 1503453600 3.6007 1503460800 3.6146 1503468000 3.6252 1503475200 3.6109 1503482400 3.6268 1503489600 3.6275 1503496740 3.6281 1503496800 3.6281 1503504000 3.6308 1503511200 3.6305 1503518400 3.6267 1503525600 3.6279 1503532800 3.6297 1503540000 3.6268 1503547200 3.6295 1503554400 3.6347 1503561600 3.6357 1503568800 3.6366 1503576000 3.6365 1503583200 3.6359 1503590400 3.6239 1503597600 3.6411 1503604800 3.6438 1503612000 3.6434 1503619200 3.6413 1503626400 3.6429 1503633600 3.6393 1503640800 3.6414 1503648000 3.6407 1503655200 3.6376 1503669600 3.6377 1503676800 3.6402 1503684000 3.6388 1503691200 3.6372 1503698400 3.6374 1503705600 3.6420 1503712800 3.6435 1503720000 3.6404 1503727200 3.6455 1503734400 3.6387 1503741600 3.6408 1503748800 3.6400 1503756000 3.6359 1503763200 3.6354 1503770400 3.6323 1503777600 3.6321 1503784800 3.6329 1503792000 3.6341 1503799200 3.6322 1503806400 3.6337 1503813600 3.6348 1503820800 3.6375 1503828000 3.6398 1503835200 3.6415 1503842400 3.6411 1503849600 3.6385 1503856800 3.6406 1503864000 3.6414 1503871200 3.6416 1503878400 3.6473 1503885600 3.6446 1503892800 3.6478 1503900000 3.6461 1503907200 3.6477 1503914400 3.6453 1503921600 3.6474 1503928800 3.6481 1503936000 3.6501 1503943200 3.6127 1503950400 3.6138 1503957600 3.6711 1503964800 3.6519 1503972000 3.6658 1503979200 3.6718 1503986400 3.6680 1503993600 3.6697 1504000800 3.6704 1504008000 3.6710 1504015200 3.6723 1504022400 3.6670 1504029600 3.7399 1504036800 3.7246 1504044000 3.7224 1504051200 3.7272 1504058400 3.7269 1504065600 3.7180 1504072800 3.7183 1504080000 3.7136 1504087200 3.7128 1504094400 3.7151 1504101600 3.7138 1504108800 3.7092 1504116000 3.6960 1504123200 3.7040 1504130400 3.7048 1504137600 3.7055 1504144800 3.7030 1504152000 3.7098 1504159200 3.7043 1504166400 3.6676 1504173600 3.6955 1504180800 3.6914 1504188000 3.6939 1504195200 3.6932 1504202400 3.6912 1504209600 3.6961 1504216800 3.6942 1504231200 3.6947 1504224000 3.6610 1504238400 3.6918 1504245600 3.6949 1504252800 3.6971 1504260000 3.6836 1504267200 3.6731 1504274400 3.6771 1504281600 3.6780 1504288800 3.6759 1504296000 3.6766 1504303200 3.7158 1504310400 3.7173 1504317600 3.7166 1504324800 3.7156 1504332000 3.6998 1504339200 3.6975 1504346400 3.6596 1504353600 3.6952 1504360800 3.7205 1504368000 3.7092 1504375200 3.7079 1504382400 3.7110 1504389600 3.7060 1504396800 3.7066 1504404000 3.7037 1504411200 3.7060 1504418400 3.7083 1504425600 3.7062 1504432800 3.7041 1504440000 3.7098 1504447200 3.7132 1504454400 3.7142 1504461600 3.7125 1504468800 3.7107 1504476000 3.7112 1504483200 3.7137 1504490400 3.7117 1504497600 3.7126 1504504800 3.7113 1504512000 3.7110 1504519200 3.7103 1504526400 3.7107 1504533600 3.7118 1504540800 3.7177 1504548000 3.7124 1504555200 3.7219 1504562400 3.7152 1504569600 3.7095 1504576800 3.7091 1504584000 3.7122 1504591200 3.7085 1504598400 3.7139 1504605600 3.7142 1504612800 3.7181 1504620000 3.7177 1504627200 3.7180 1504634400 3.7161 1504641600 3.7241 1504648800 3.7201 1504656000 3.7254 1504663200 3.7280 1504670400 3.7324 1504677600 3.7240 1504684800 3.7188 1504692000 3.7180 1504699200 3.7164 1504706400 3.7146 1504713600 3.7169 1504720800 3.7160 1504728000 3.7140 1504735200 3.7103 1504742400 3.7119 1504749600 3.7162 1504756800 3.7198 1504764000 3.7216 1504771200 3.7214 1504778400 3.7190 1504785600 3.7198 1504792800 3.7185 1504800000 3.7218 1504807200 3.7187 1504814400 3.7137 1504821600 3.7113 1504828800 3.6952 1504836000 3.7102 1504843200 3.7116 1504850400 3.7101 1504857600 3.7105 1504864800 3.6984 1504872000 3.7029 1504879200 3.7050 1504886400 3.7137 1504893600 3.7121 1504900800 3.7236 1504908000 3.7174 1504915200 3.7178 1504922400 3.7079 1504929600 3.7065 1504936800 3.7160 1504944000 3.7170 1504951200 3.7153 1504958400 3.7160 1504965600 3.7143 1504972800 3.7148 1504980000 3.7137 1504987200 3.7165 1504994400 3.7140 1505001600 3.7144 1505008800 3.7132 1505016000 3.7055 1505023200 3.7083 1505030400 3.7088 1505037600 3.7094 1505044800 3.7102 1505052000 3.7113 1505059200 3.6820 1505066400 3.6722 1505073600 3.6782 1505080800 3.6864 1505088000 3.6880 1505095200 3.6883 1505102400 3.6870 1505109600 3.6843 1505116800 3.6872 1505124000 3.6914 1505131200 3.6880 1505138400 3.6856 1505145600 3.6902 1505152800 3.6882 1505160000 3.6923 1505167200 3.6873 1505174400 3.6918 1505181600 3.6872 1505188800 3.6680 1505196000 3.6870 1505203200 3.6874 1505210400 3.6497 1505217600 3.6499 1505224800 3.6830 1505232000 3.6891 1505239200 3.6874 1505246400 3.6878 1505253600 3.6877 1505260800 3.6889 1505268000 3.6871 1505275200 3.6840 1505282400 3.6842 1505289600 3.6833 1505296800 3.6814 1505304000 3.6826 1505311200 3.6786 1505318400 3.6798 1505325600 3.6792 1505332800 3.6859 1505340000 3.6828 1505347200 3.6828 1505354400 3.6787 1505361600 3.6803 1505368800 3.6779 1505376000 3.6834 1505383200 3.6781 1505390400 3.6765 1505397600 3.6771 1505404800 3.6752 1505412000 3.6768 1505419200 3.6784 1505426400 3.6756 1505433600 3.6407 1505440800 3.6731 1505448000 3.6765 1505455200 3.6757 1505462400 3.6776 1505469600 3.6783 1505476800 3.6809 1505484000 3.7090 1505491200 3.7074 1505498400 3.7075 1505505600 3.7050 1505512800 3.7035 1505520000 3.7097 1505527200 3.6786 1505534400 3.6798 1505541600 3.6424 1505548800 3.6406 1505556000 3.6389 1505563200 3.6409 1505570400 3.6360 1505577600 3.6374 1505584800 3.6355 1505592000 3.6335 1505599200 3.6353 1505606400 3.6386 1505613600 3.6376 1505620800 3.6379 1505628000 3.6372 1505635200 3.6357 1505642400 3.6343 1505649600 3.6382 1505656800 3.6366 1505664000 3.6371 1505671200 3.6342 1505678400 3.6741 1505685600 3.6663 1505692800 3.6673 1505700000 3.6639 1505707200 3.6606 1505714400 3.6661 1505721600 3.6685 1505728800 3.6742 1505736000 3.6755 1505743200 3.6761 1505750400 3.6746 1505757600 3.6771 1505764800 3.6790 1505772000 3.6753 1505779200 3.6807 1505786400 3.6822 1505793600 3.6814 1505800800 3.6785 1505808000 3.6773 1505815200 3.6898 1505822400 3.6892 1505829600 3.6883 1505836800 3.6924 1505844000 3.6918 1505851200 3.6852 1505858400 3.6898 1505865600 3.6923 1505872800 3.6882 1505880000 3.6853 1505887200 3.6820 1505894400 3.6902 1505901600 3.6874 1505908800 3.6903 1505916000 3.6880 1505923200 3.6973 1505930400 3.7046 1505937600 3.7045 1505944800 3.7026 1505952000 3.7047 1505959200 3.7091 1505966400 3.7120 1505973600 3.7236 1505980800 3.7112 1505988000 3.7227 1505995200 3.7140 1506002400 3.7097 1506009600 3.7107 1506016800 3.7094 1506024000 3.7103 1506031200 3.7046 1506038400 3.7131 1506045600 3.7100 1506052800 3.7104 1506060000 3.7133 1506067200 3.7131 1506074400 3.7115 1506081600 3.7083 1506088800 3.7062 1506096000 3.7081 1506103200 3.7034 1506110400 3.7078 1506117600 3.7024 1506124800 3.7066 1506132000 3.7049 1506139200 3.7075 1506146400 3.7056 1506153600 3.7075 1506160800 3.7032 1506168000 3.7048 1506175200 3.7034 1506182400 3.7075 1506189600 3.6829 1506196800 3.6822 1506204000 3.7056 1506211200 3.7062 1506218400 3.7047 1506225600 3.7064 1506232800 3.7029 1506240000 3.7031 1506247200 3.7013 1506254400 3.7067 1506261600 3.7018 1506268800 3.7041 1506276000 3.6876 1506283200 3.6891 1506290400 3.6875 1506297600 3.7020 1506304800 3.6982 1506312000 3.7000 1506319200 3.6898 1506326400 3.7001 1506333600 3.6973 1506340800 3.6992 1506348000 3.7004 1506355200 3.7000 1506362400 3.6992 1506369600 3.7021 1506376800 3.6943 1506384000 3.6945 1506391200 3.6949 1506398400 3.6959 1506405600 3.6914 1506412800 3.6888 1506420000 3.6835 1506427200 3.6659 1506434400 3.6901 1506441600 3.6574 1506448800 3.6960 1506456000 3.6620 1506463200 3.6601 1506470400 3.6609 1506477600 3.6591 1506484800 3.6438 1506492000 3.6588 1506499200 3.6625 1506506400 3.6626 1506513600 3.6616 1506520800 3.6624 1506528000 3.6637 1506535200 3.6590 1506542400 3.6238 1506549600 3.6250 1506556800 3.6627 1506564000 3.6597 1506571200 3.6617 1506578400 3.6578 1506585600 3.6423 1506592800 3.6418 1506600000 3.6417 1506607200 3.6427 1506614400 3.6456 1506621600 3.5956 1506628800 3.6446 1506636000 3.6533 1506643200 3.6548 1506650400 3.6527 1506657600 3.6572 1506664800 3.6569 1506672000 3.6577 1506679200 3.6553 1506686400 3.6595 1506693600 3.6504 1506700800 3.6512 1506708000 3.6514 1506715200 3.6467 1506722400 3.6516 1506729600 3.6541 1506736800 3.6516 1506744000 3.6634 1506751200 3.6611 1506758400 3.6543 1506765600 3.6536 1506772800 3.6523 1506780000 3.6616 1506787200 3.6603 1506794400 3.6593 1506801600 3.6634 1506808800 3.6618 1506823200 3.6619 1506816000 3.6633 1506830400 3.6618 1506837600 3.6614 1506844800 3.6626 1506852000 3.6545 1506859200 3.6596 1506866400 3.6590 1506873600 3.6585 1506880800 3.6552 1506888000 3.6553 1506895200 3.6548 1506902400 3.6589 1506909600 3.6627 1506916800 3.6296 1506924000 3.6254 1506931200 3.6295 1506938400 3.6680 1506945600 3.7080 1506952800 3.6961 1506960000 3.7001 1506967200 3.6968 1506974400 3.6967 1506981600 3.6600 1506988800 3.6609 1506996000 3.6588 1507003200 3.6306 1507010400 3.6601 1507017600 3.6579 1507024800 3.6568 1507032000 3.6533 1507039200 3.6539 1507046400 3.6615 1507053600 3.6568 1507060800 3.6224 1507068000 3.6601 1507075200 3.6612 1507082400 3.6587 1507089600 3.6563 1507096800 3.6560 1507104000 3.6550 1507111200 3.6541 1507118400 3.6566 1507125600 3.6615 1507132800 3.6573 1507140000 3.6536 1507147200 3.6583 1507154400 3.6557 1507161600 3.6601 1507168800 3.6590 1507176000 3.6563 1507183200 3.6404 1507190400 3.6563 1507197600 3.6545 1507204800 3.6574 1507212000 3.6510 1507219200 3.6535 1507226400 3.6522 1507233600 3.6439 1507240800 3.6429 1507248000 3.6436 1507255200 3.6506 1507262400 3.6534 1507269600 3.6466 1507276800 3.6545 1507284000 3.6529 1507291200 3.6548 1507298400 3.6610 1507305600 3.6611 1507312800 3.6554 1507320000 3.6602 1507327200 3.6584 1507334400 3.6593 1507341600 3.6596 1507348800 3.6615 1507356000 3.6598 1507363200 3.6594 1507370400 3.6594 1507377600 3.6606 1507384800 3.6623 1507392000 3.6653 1507399200 3.6590 1507406400 3.6478 1507413600 3.6449 1507420800 3.6451 1507428000 3.6394 1507435200 3.6443 1507442400 3.6431 1507449600 3.6429 1507456800 3.6649 1507464000 3.6647 1507471200 3.6639 1507478400 3.6630 1507485600 3.6583 1507492800 3.6697 1507500000 3.6567 1507507200 3.6580 1507514400 3.6565 1507521600 3.6573 1507528800 3.6558 1507536000 3.6593 1507543200 3.6927 1507550400 3.6941 1507557600 3.6994 1507564800 3.7007 1507572000 3.6983 1507579200 3.6969 1507586400 3.7002 1507593600 3.6828 1507600800 3.6806 1507608000 3.6919 1507615200 3.6949 1507622400 3.6970 1507629600 3.6923 1507636800 3.6935 1507644000 3.6920 1507651200 3.6857 1507658400 3.6861 1507665600 3.6844 1507672800 3.6817 1507680000 3.6859 1507687200 3.6835 1507694400 3.6822 1507701600 3.6835 1507708800 3.6811 1507716000 3.6818 1507723200 3.6836 1507730400 3.6792 1507737600 3.6829 1507744800 3.6817 1507752000 3.6849 1507759200 3.6815 1507766400 3.6942 1507773600 3.7080 1507780800 3.5623 1507788000 3.6966 1507795200 3.6969 1507802400 3.6956 1507809600 3.7012 1507816800 3.6960 1507824000 3.6973 1507831200 3.6949 1507838400 3.6986 1507845600 3.7084 1507852800 3.7054 1507860000 3.7040 1507867200 3.7007 1507874400 3.6857 1507881600 3.6894 1507888800 3.6859 1507896000 3.6836 1507903200 3.6834 1507910400 3.7011 1507917600 3.7292 1507924800 3.7306 1507932000 3.7273 1507939200 3.7297 1507946400 3.7287 1507953600 3.7327 1507960800 3.7303 1507968000 3.7334 1507975200 3.5991 1507982400 3.6092 1507989600 3.5974 1507996800 3.5986 1508004000 3.7233 1508011200 3.7220 1508018400 3.7226 1508025600 3.7245 1508032800 3.7070 1508040000 3.7080 1508047200 3.6906 1508054400 3.7104 1508061600 3.7088 1508068800 3.7106 1508076000 3.6719 1508083200 3.6741 1508090400 3.6739 1508097600 3.6750 1508104800 3.6668 1508112000 3.6669 1508119200 3.6662 1508126400 3.6685 1508133600 3.6669 1508140800 3.7025 1508148000 3.7002 1508155200 3.6954 1508162400 3.6622 1508169600 3.7098 1508176800 3.7075 1508184000 3.7106 1508191200 3.7036 1508198400 3.7095 1508205600 3.7047 1508212800 3.6995 1508220000 3.7036 1508227200 3.6989 1508234400 3.6958 1508241600 3.6944 1508248800 3.6955 1508256000 3.6914 1508263200 3.6951 1508270400 3.6975 1508277600 3.6954 1508284800 3.7041 1508292000 3.7023 1508299200 3.7041 1508306400 3.6995 1508313600 3.7043 1508320800 3.6667 1508328000 3.6717 1508335200 3.6608 1508342400 3.6259 1508349600 3.6267 1508356800 3.6447 1508364000 3.6769 1508371200 3.6939 1508378400 3.6927 1508385600 3.6950 1508392800 3.6959 1508400000 3.6975 1508407200 3.6981 1508414400 3.6990 1508421600 3.7075 1508428800 3.7111 1508436000 3.7055 1508443200 3.6951 1508450400 3.6966 1508457600 3.6961 1508464800 3.6933 1508472000 3.6954 1508479200 3.6941 1508486400 3.6949 1508493600 3.7002 1508500800 3.6995 1508508000 3.6994 1508515200 3.7035 1508522400 3.7106 1508529600 3.7016 1508536800 3.6975 1508544000 3.7004 1508551200 3.6958 1508558400 3.6976 1508565600 3.7004 1508572800 3.7060 1508580000 3.7106 1508587200 3.7114 1508594400 3.7099 1508601600 3.7107 1508608800 3.7079 1508616000 3.7070 1508623200 3.7082 1508630400 3.7098 1508637600 3.7196 1508644800 3.7206 1508652000 3.7258 1508659200 3.7236 1508666400 3.7183 1508673600 3.7217 1508680800 3.7185 1508688000 3.7097 1508695200 3.7066 1508702400 3.7080 1508709600 3.7080 1508716800 3.7092 1508724000 3.7053 1508731200 3.7031 1508738400 3.6960 1508745600 3.6971 1508752800 3.6964 1508760000 3.7071 1508767200 3.6580 1508774400 3.6977 1508781600 3.6951 1508788800 3.7056 1508796000 3.6965 1508803200 3.6994 1508810400 3.7095 1508817600 3.6981 1508824800 3.7003 1508832000 3.7070 1508839200 3.7053 1508846400 3.6937 1508853600 3.6891 1508860800 3.6933 1508868000 3.6948 1508875200 3.6896 1508882400 3.6937 1508889600 3.7044 1508896800 3.7028 1508904000 3.7066 1508911200 3.7038 1508918400 3.7056 1508925600 3.7013 1508932800 3.7032 1508940000 3.6854 1508947200 3.6935 1508954400 3.6848 1508961600 3.7018 1508968800 3.6992 1508976000 3.6957 1508983200 3.6968 1508990400 3.7008 1508997600 3.6994 1509004800 3.6999 1509012000 3.7014 1509019200 3.7026 1509026400 3.6960 1509033600 3.7004 1509040800 3.6991 1509048000 3.6924 1509055200 3.6914 1509062400 3.7022 1509069600 3.7010 1509076800 3.7029 1509084000 3.6945 1509091200 3.6976 1509098400 3.6910 1509105600 3.6953 1509112800 3.7035 1509120000 3.7095 1509127200 3.7076 1509134400 3.7167 1509141600 3.7016 1509148800 3.7026 1509156000 3.7156 1509163200 3.7204 1509170400 3.7222 1509177600 3.7054 1509184800 3.7229 1509192000 3.7232 1509199200 3.7212 1509206400 3.7216 1509213600 3.7194 1509220800 3.7136 1509228000 3.7089 1509235200 3.7098 1509242400 3.7057 1509249600 3.7119 1509256800 3.7086 1509264000 3.7081 1509271200 3.7079 1509278400 3.7076 1509285600 3.7071 1509292800 3.7094 1509300000 3.7110 1509307200 3.7103 1509314400 3.7100 1509321600 3.7145 1509328800 3.7136 1509336000 3.7122 1509343200 3.7135 1509350400 3.7126 1509357600 3.7101 1509364800 3.7137 1509372000 3.7133 1509379200 3.7134 1509386400 3.7150 1509393600 3.5790 1509400800 3.7280 1509408000 3.7266 1509415200 3.7267 1509422400 3.7285 1509429600 3.7251 1509436800 3.7269 1509444000 3.7258 1509451200 3.8047 1509458400 3.8058 1509465600 3.8002 1509472800 3.8048 1509480000 3.8094 1509487200 3.8069 1509501600 3.7970 1509494400 3.8090 1509508800 3.7966 1509516000 3.8015 1509523200 3.7890 1509530400 3.7621 1509537600 3.7964 1509544800 3.8308 1509552000 3.8315 1509559200 3.8325 1509566400 3.8364 1509573600 3.8343 1509580800 3.8418 1509588000 3.8409 1509595200 3.8439 1509602400 3.8041 1509609600 3.8076 1509616800 3.8080 1509624000 3.8085 1509631200 3.8058 1509638400 3.8082 1509645600 3.8065 1509652800 3.8059 1509660000 3.8008 1509667200 3.8062 1509674400 3.8042 1509681600 3.7896 1509688800 3.8011 1509696000 3.8039 1509703200 3.7986 1509710400 3.8074 1509717600 3.8082 1509724800 3.8484 1509732000 3.8197 1509739200 3.8197 1509746400 3.8184 1509753600 3.8231 1509760800 3.8230 1509768000 3.8206 1509775200 3.8231 1509782400 3.8249 1509789600 3.8192 1509796800 3.8197 1509804000 3.8145 1509811200 3.8135 1509818400 3.8121 1509825600 3.8093 1509832800 3.8095 1509840000 3.8138 1509847200 3.8110 1509854400 3.8173 1509861600 3.8092 1509868800 3.8093 1509876000 3.8027 1509883200 3.8020 1509890400 3.8044 1509897600 3.8017 1509904800 3.8006 1509912000 3.8018 1509919200 3.8006 1509926400 3.8050 1509933600 3.8033 1509940800 3.8024 1509948000 3.8035 1509955200 3.8040 1509962400 3.8002 1509969600 3.8037 1509976800 3.8025 1509984000 3.7659 1509991200 3.4905 1509998400 3.7253 1510005600 3.7242 1510012800 3.7259 1510020000 3.7235 1510027200 3.7304 1510034400 3.7325 1510041600 3.7346 1510048800 3.7346 1510056000 3.7353 1510063200 3.6632 1510070400 3.7213 1510077600 3.7360 1510084800 3.7325 1510092000 3.7315 1510099200 3.7299 1510106400 3.7305 1510113600 3.7286 1510120800 3.7262 1510128000 3.7306 1510135200 3.7337 1510142400 3.7297 1510149600 3.7290 1510156800 3.7298 1510164000 3.7255 1510171200 3.7141 1510178400 3.7101 1510185600 3.7165 1510192800 3.7268 1510200000 3.7301 1510207200 3.7288 1510214400 3.7313 1510221600 3.7390 1510228800 3.7311 1510236000 3.7325 1510243200 3.7304 1510250400 3.7176 1510257600 3.7295 1510264800 3.7302 1510272000 3.7300 1510279200 3.7303 1510286400 3.7356 1510293600 3.7323 1510300800 3.7355 1510308000 3.7376 1510315200 3.7384 1510322400 3.7379 1510329600 3.7309 1510336800 3.7363 1510344000 3.7381 1510351200 3.7368 1510358400 3.7357 1510365600 3.7388 1510372800 3.7387 1510380000 3.7207 1510387200 3.7051 1510394400 3.7399 1510401600 3.7401 1510408800 3.7408 1510416000 3.7120 1510423200 3.7332 1510430400 3.7345 1510437600 3.7321 1510444800 3.7324 1510452000 3.7312 1510459200 3.7306 1510466400 3.7320 1510473600 3.7325 1510480800 3.7310 1510488000 3.7282 1510495200 3.7290 1510502400 3.7281 1510509600 3.7309 1510516800 3.7318 1510524000 3.7303 1510531200 3.7316 1510538400 3.7306 1510545600 3.7312 1510552800 3.7310 1510560000 3.7331 1510567200 3.7313 1510574400 3.6962 1510581600 3.6976 1510588800 3.7000 1510596000 3.6941 1510603200 3.6925 1510610400 3.7312 1510617600 3.7315 1510624800 3.7309 1510632000 3.7315 1510639200 3.7319 1510646400 3.7282 1510653600 3.7279 1510660800 3.7311 1510668000 3.7333 1510675200 3.7302 1510682400 3.7287 1510689600 3.7279 1510696800 3.7278 1510704000 3.7321 1510711200 3.7091 1510718400 3.7099 1510725600 3.7325 1510732800 3.7297 1510740000 3.7262 1510747200 3.7267 1510754400 3.7025 1510761600 3.6805 1510768800 3.6959 1510776000 3.7174 1510783200 3.7177 1510790400 3.7210 1510797600 3.7206 1510804800 3.7202 1510812000 3.7171 1510819200 3.7165 1510826400 3.7136 1510833600 3.7141 1510840800 3.7120 1510848000 3.7149 1510855200 3.7104 1510862400 3.7132 1510869600 3.7101 1510876800 3.7157 1510884000 3.6956 1510891200 3.7209 1510898400 3.7239 1510905600 3.7218 1510912800 3.7170 1510920000 3.7184 1510927200 3.7161 1510934400 3.7151 1510941600 3.7148 1510948800 3.7206 1510956000 3.7227 1510963200 3.7229 1510970400 3.7180 1510977600 3.7183 1510984800 3.7175 1510992000 3.7177 1510999200 3.7075 1511006400 3.7161 1511013600 3.7156 1511020800 3.7225 1511028000 3.7241 1511035200 3.7287 1511042400 3.6918 1511049600 3.6925 1511056800 3.6928 1511064000 3.6953 1511071200 3.6936 1511078400 3.6955 1511085600 3.6917 1511092800 3.6945 1511100000 3.6912 1511107200 3.7238 1511114400 3.6881 1511121600 3.6892 1511128800 3.6898 1511136000 3.6917 1511143200 3.7295 1511150400 3.7231 1511157600 3.7301 1511164800 3.7304 1511172000 3.7332 1511179200 3.7333 1511186400 3.7322 1511193600 3.7380 1511200800 3.7349 1511208000 3.7386 1511215200 3.7390 1511222400 3.7367 1511229600 3.7386 1511236800 3.7423 1511244000 3.7428 1511251200 3.7420 1511258400 3.7402 1511265600 3.7377 1511272800 3.7369 1511280000 3.7391 1511287200 3.7392 1511294400 3.7339 1511301600 3.7302 1511308800 3.7342 1511316000 3.7341 1511323200 3.7306 1511330400 3.7354 1511337600 3.7370 1511344800 3.7362 1511352000 3.7297 1511359200 3.7355 1511366400 3.7278 1511373600 3.7366 1511380800 3.7369 1511388000 3.7330 1511395200 3.7701 1511402400 3.7709 1511409600 3.7724 1511416800 3.7720 1511424000 3.7669 1511431200 3.7693 1511438400 3.7699 1511445600 3.7662 1511452800 3.7686 1511460000 3.7665 1511467200 3.7682 1511474400 3.7676 1511481600 3.7667 1511488800 3.7632 1511496000 3.7662 1511503200 3.7626 1511510400 3.7592 1511517600 3.7572 1511524800 3.7587 1511532000 3.7600 1511539200 3.7589 1511546400 3.7586 1511553600 3.7545 1511560800 3.7546 1511568000 3.7555 1511575200 3.7504 1511582400 3.7537 1511589600 3.7483 1511596800 3.7547 1511604000 3.7489 1511611200 3.7540 1511618400 3.7541 1511625600 3.7549 1511632800 3.7549 1511640000 3.7581 1511647200 3.7554 1511654400 3.7577 1511661600 3.7555 1511668800 3.7598 1511676000 3.7565 1511683200 3.7574 1511690400 3.7582 1511697600 3.7569 1511704800 3.7251 1511712000 3.7243 1511719200 3.7569 1511726400 3.7587 1511733600 3.7565 1511740800 3.7567 1511748000 3.7550 1511755200 3.7561 1511762400 3.7528 1511769600 3.7606 1511776800 3.7539 1511784000 3.7508 1511791200 3.7683 1511798400 3.7537 1511805600 3.7518 1511812800 3.7518 1511820000 3.7505 1511827200 3.7520 1511834400 3.7313 1511841600 3.7535 1511848800 3.7519 1511856000 3.7473 1511863200 3.7446 1511870400 3.7501 1511877600 3.7526 1511884800 3.7485 1511892000 3.7383 1511899200 3.7364 1511906400 3.7513 1511913600 3.7576 1511920800 3.7576 1511928000 3.7593 1511935200 3.7588 1511942400 3.7605 1511949600 3.7553 1511956800 3.7576 1511964000 3.7564 1511971200 3.7564 1511978400 3.7487 1511985600 3.7335 1511992800 3.7299 1512000000 3.7340 1512007200 3.7514 1512014400 3.7596 1512021600 3.7516 1512028800 3.7588 1512036000 3.7543 1512043200 3.7505 1512050400 3.7446 1512057600 3.7454 1512064800 3.7463 1512072000 3.7469 1512079200 3.7453 1512093600 3.7462 1512086400 3.7476 1512100800 3.7474 1512108000 3.7457 1512115200 3.7449 1512122400 3.7491 1512129600 3.7447 1512136800 3.7443 1512144000 3.7778 1512151200 3.7795 1512158400 3.7811 1512165600 3.7740 1512172800 3.7798 1512180000 3.7782 1512187200 3.7786 1512194400 3.7777 1512201600 3.7631 1512208800 3.7796 1512216000 3.7789 1512223200 3.7815 1512230400 3.7760 1512237600 3.7392 1512244800 3.7403 1512252000 3.7348 1512259200 3.7381 1512266400 3.7356 1512273600 3.7356 1512280800 3.7332 1512288000 3.7366 1512295200 3.7349 1512302400 3.7360 1512309600 3.7330 1512316800 3.7328 1512324000 3.7327 1512331200 3.7320 1512338400 3.7336 1512345600 3.7308 1512352800 3.7276 1512360000 3.7173 1512367200 3.7431 1512374400 3.7335 1512381600 3.7270 1512388800 3.7615 1512396000 3.7568 1512403200 3.7571 1512410400 3.7525 1512417600 3.7529 1512424800 3.7857 1512432000 3.7991 1512439200 3.7980 1512446400 3.8021 1512453600 3.7957 1512460800 3.7938 1512468000 3.7952 1512475200 3.7939 1512482400 3.7994 1512489600 3.7941 1512496800 3.7621 1512504000 3.7487 1512511200 3.7451 1512518400 3.7529 1512525600 3.7505 1512532800 3.7378 1512540000 3.7359 1512547200 3.7456 1512554400 3.7444 1512561600 3.7571 1512568800 3.7531 1512576000 3.7553 1512583200 3.7537 1512590400 3.7545 1512597600 3.7538 1512604800 3.7573 1512612000 3.7566 1512619200 3.7549 1512626400 3.7586 1512633600 3.7539 1512640800 3.7514 1512648000 3.7534 1512655200 3.7532 1512662400 3.7549 1512669600 3.7466 1512676800 3.7462 1512684000 3.7449 1512691200 3.7500 1512698400 3.7507 1512705600 3.7514 1512712800 3.7490 1512720000 3.7459 1512727200 3.7439 1512734400 3.7418 1512741600 3.7374 1512748800 3.7373 1512756000 3.7388 1512763200 3.7569 1512770400 3.7550 1512777600 3.7587 1512784800 3.7557 1512792000 3.7554 1512799200 3.7559 1512806400 3.7544 1512813600 3.7551 1512820800 3.7586 1512828000 3.7542 1512835200 3.7590 1512842400 3.7449 1512849600 3.7987 1512856800 3.7686 1512864000 3.7675 1512871200 3.7682 1512878400 3.7581 1512885600 3.7566 1512892800 3.7553 1512900000 3.7562 1512907200 3.7426 1512914400 3.7407 1512921600 3.7442 1512928800 3.7438 1512936000 3.7600 1512943200 3.7596 1512950400 3.7610 1512957600 3.7594 1512964800 3.7593 1512972000 3.7579 1512979200 3.5706 1512986400 3.7590 1512993600 3.7614 1513000800 3.7575 1513008000 3.7584 1513015200 3.7563 1513022400 3.7585 1513029600 3.7557 1513036800 3.7612 1513044000 3.7620 1513051200 3.7645 1513058400 3.7595 1513065600 3.7662 1513072800 3.7634 1513080000 3.7618 1513087200 3.7592 1513094400 3.7612 1513101600 3.7634 1513108800 3.7685 1513116000 3.7507 1513123200 3.7768 1513130400 3.7729 1513137600 3.7738 1513144800 3.7721 1513152000 3.7725 1513159200 3.7689 1513166400 3.7682 1513173600 3.7660 1513180800 3.7695 1513188000 3.7633 1513195200 3.7722 1513202400 3.7663 1513209600 3.7712 1513216800 3.7695 1513224000 3.7703 1513231200 3.7708 1513238400 3.7774 1513245600 3.7691 1513252800 3.7681 1513260000 3.7684 1513267200 3.7605 1513274400 3.7572 1513281600 3.7557 1513288800 3.7544 1513296000 3.7600 1513303200 3.7578 1513310400 3.7589 1513317600 3.7549 1513324800 3.7620 1513332000 3.7573 1513339200 3.7527 1513346400 3.7553 1513353600 3.7690 1513360800 3.7624 1513368000 3.7664 1513375200 3.7803 1513382400 3.7824 1513389600 3.7796 1513396800 3.7810 1513404000 3.7773 1513411200 3.7810 1513418400 3.7806 1513425600 3.7785 1513432800 3.7774 1513440000 3.7600 1513447200 3.7578 1513454400 3.7550 1513461600 3.7678 1513468800 3.7741 1513476000 3.7755 1513483200 3.7768 1513490400 3.7765 1513497600 3.7786 1513504800 3.7792 1513512000 3.7775 1513519200 3.7738 1513526400 3.7756 1513533600 3.7734 1513540800 3.7753 1513548000 3.7759 1513555200 3.7752 1513562400 3.7743 1513569600 3.7735 1513576800 3.7714 1513584000 3.7714 1513591200 3.7699 1513598400 3.7694 1513605600 3.7672 1513612800 3.7674 1513620000 3.7345 1513627200 3.7644 1513634400 3.7686 1513641600 3.7707 1513648800 3.7708 1513656000 3.7718 1513663200 3.7676 1513670400 3.7671 1513677600 3.7633 1513684800 3.7635 1513692000 3.7631 1513699200 3.7614 1513706400 3.7585 1513713600 3.7620 1513720800 3.7603 1513728000 3.7607 1513735200 3.7560 1513742400 3.7648 1513749600 3.7646 1513756800 3.7492 1513764000 3.7440 1513771200 3.7459 1513778400 3.7455 1513785600 3.7468 1513792800 3.7457 1513800000 3.7482 1513807200 3.7458 1513814400 3.7352 1513821600 3.7312 1513828800 3.7323 1513836000 3.7302 1513843200 3.7317 1513850400 3.7292 1513857600 3.7341 1513864800 3.7098 1513872000 3.7451 1513879200 3.7443 1513886400 3.7457 1513893600 3.7425 1513900800 3.7487 1513908000 3.7468 1513915200 3.7452 1513922400 3.7447 1513929600 3.7451 1513936800 3.7428 1513944000 3.7450 1513951200 3.7437 1513958400 3.7384 1513965600 3.7344 1513972800 3.7313 1513980000 3.7292 1513987200 3.7344 1513994400 3.7083 1514001600 3.7123 1514008800 3.7010 1514016000 3.7005 1514023200 3.7216 1514030400 3.7336 1514037600 3.7321 1514044800 3.7245 1514052000 3.7314 1514059200 3.7322 1514066400 3.7296 1514073600 3.7300 1514080800 3.7283 1514088000 3.7298 1514095200 3.7287 1514102400 3.7255 1514109600 3.7263 1514116800 3.7275 1514124000 3.7270 1514131200 3.7284 1514138400 3.7243 1514145600 3.7276 1514152800 3.7262 1514160000 3.7299 1514167200 3.7267 1514174400 3.7276 1514181600 3.7262 1514188800 3.7380 1514196000 3.7467 1514203200 3.7283 1514210400 3.7265 1514217600 3.7279 1514224800 3.7263 1514232000 3.7277 1514239200 3.7264 1514246400 3.7269 1514253600 3.7261 1514260800 3.7262 1514268000 3.7266 1514275200 3.7287 1514282400 3.7256 1514289600 3.7249 1514296800 3.7356 1514304000 3.7361 1514311200 3.7332 1514318400 3.7291 1514325600 3.7270 1514332800 3.7315 1514340000 3.7316 1514347200 3.7333 1514354400 3.7293 1514361600 3.7298 1514368800 3.7356 1514376000 3.7364 1514383200 3.7354 1514390400 3.7391 1514397600 3.7381 1514404800 3.7392 1514412000 3.7370 1514419200 3.7386 1514426400 3.7374 1514433600 3.7287 1514440800 3.7275 1514448000 3.7285 1514455200 3.7242 1514462400 3.7127 1514469600 3.7097 1514476800 3.7135 1514484000 3.7128 1514491200 3.7133 1514498400 3.5355 1514505600 3.7113 1514512800 3.7090 1514520000 3.7098 1514527200 3.7065 1514534400 3.7095 1514541600 3.7065 1514548800 3.6984 1514556000 3.7000 1514563200 3.7030 1514570400 3.7012 1514577600 3.7027 1514584800 3.7000 1514592000 3.7047 1514599200 3.7009 1514606400 3.7020 1514613600 3.7007 1514620800 3.7025 1514628000 3.6959 1514635200 3.7010 1514642400 3.6996 1514649600 3.7048 1514656800 3.7033 1514664000 3.7085 1514671200 3.7040 1514678400 3.7035 1514685600 3.7029 1514692800 3.7086 1514700000 3.7182 1514707200 3.7088 1514714400 3.7072 1514721600 3.7086 1514728800 3.7072 1514736000 3.7096 1514743200 3.7091 1514750400 3.6957 1514757600 3.6985 1514772000 3.6963 1514764800 3.6999 1514779200 3.6979 1514786400 3.6971 1514793600 3.6968 1514800800 3.6955 1514808000 3.6939 1514815200 3.6927 1514822400 3.6961 1514829600 3.6927 1514836800 3.6930 1514844000 3.6966 1514851200 3.6930 1514858400 3.6920 1514865600 3.6939 1514872800 3.6828 1514880000 3.6916 1514887200 3.6861 1514894400 3.6893 1514901600 3.6519 1514908800 3.6587 1514916000 3.6595 1514923200 3.6527 1514930400 3.6820 1514937600 3.6964 1514944800 3.6967 1514952000 3.6976 1514959200 3.6985 1514966400 3.6996 1514973600 3.6950 1514980800 3.6962 1514988000 3.6951 1514995200 3.7260 1515002400 3.7549 1515009600 3.7417 1515016800 3.7479 1515024000 3.7440 1515031200 3.7445 1515038400 3.7503 1515045600 3.7486 1515052800 3.7506 1515060000 3.7796 1515067200 3.7787 1515074400 3.7781 1515081600 3.7752 1515088800 3.7809 1515096000 3.7826 1515103200 3.7814 1515110400 3.7839 1515117600 3.7818 1515124800 3.7830 1515132000 3.7806 1515139200 3.7171 1515146400 3.7580 1515153600 3.7525 1515160800 3.7523 1515168000 3.7471 1515175200 3.7869 1515182400 3.7944 1515189600 3.7456 1515196800 3.7476 1515204000 3.7484 1515211200 3.7489 1515218400 3.7456 1515225600 3.7179 1515232800 3.7153 1515240000 3.7454 1515247200 3.7269 1515254400 3.7481 1515261600 3.7472 1515268800 3.7335 1515276000 3.7479 1515283200 3.7476 1515290400 3.7461 1515297600 3.6378 1515304800 3.7475 1515312000 3.7496 1515319200 3.7490 1515326400 3.7490 1515333600 3.7479 1515340800 3.7470 1515348000 3.7471 1515355200 3.7504 1515362400 3.7478 1515369600 3.7498 1515376800 3.7488 1515384000 3.7500 1515391200 3.7158 1515398400 3.7196 1515405600 3.7185 1515412800 3.7197 1515420000 3.7530 1515427200 3.7561 1515434400 3.7514 1515441600 3.7493 1515448800 3.7487 1515456000 3.7504 1515463200 3.7510 1515470400 3.7529 1515477600 3.7471 1515484800 3.7423 1515492000 3.7112 1515499200 3.7437 1515506400 3.7362 1515513600 3.7093 1515520800 3.7064 1515528000 3.7095 1515535200 3.7064 1515542400 3.7096 1515549600 3.7110 1515556800 3.6931 1515564000 3.6920 1515571200 3.7087 1515578400 3.7052 1515585600 3.7055 1515592800 3.7045 1515600000 3.7056 1515607200 3.7032 1515614400 3.7052 1515621600 3.7023 1515628800 3.7113 1515636000 3.7071 1515643200 3.6701 1515650400 3.6682 1515657600 3.6745 1515664800 3.6981 1515672000 3.6986 1515679200 3.6958 1515686400 3.6987 1515693600 3.6976 1515700800 3.6643 1515708000 3.6621 1515715200 3.6731 1515722400 3.6712 1515729600 3.6719 1515736800 3.6624 1515744000 3.6655 1515751200 3.6639 1515758400 3.6618 1515765600 3.6675 1515772800 3.6687 1515780000 3.6643 1515787200 3.6722 1515794400 3.6702 1515801600 3.6734 1515808800 3.6710 1515816000 3.6704 1515823200 3.6683 1515830400 3.6702 1515837600 3.6691 1515844800 3.6732 1515852000 3.6700 1515859200 3.6720 1515866400 3.6483 1515873600 3.6685 1515880800 3.6691 1515888000 3.6704 1515895200 3.6696 1515902400 3.6701 1515909600 3.6693 1515916800 3.6707 1515924000 3.6673 1515931200 3.6705 1515938400 3.6663 1515945600 3.6539 1515952800 3.6521 1515960000 3.6554 1515967200 3.6523 1515974400 3.6560 1515981600 3.6277 1515988800 3.6320 1515996000 3.6441 1516003200 3.6552 1516010400 3.6537 1516017600 3.6554 1516024800 3.6714 1516032000 3.6749 1516039200 3.6701 1516046400 3.6682 1516053600 3.6662 1516060800 3.6671 1516068000 3.6674 1516075200 3.6684 1516082400 3.6655 1516089600 3.6665 1516096800 3.6660 1516104000 3.6661 1516111200 3.6696 1516118400 3.6680 1516125600 3.6728 1516132800 3.6734 1516140000 3.6681 1516147200 3.6706 1516154400 3.6697 1516161600 3.6729 1516168800 3.6713 1516176000 3.6731 1516183200 3.6702 1516190400 3.6722 1516197600 3.6731 1516204800 3.6707 1516212000 3.6598 1516219200 3.6499 1516226400 3.6661 1516233600 3.6699 1516240800 3.6679 1516248000 3.6652 1516255200 3.6640 1516262400 3.6664 1516269600 3.6672 1516276800 3.6650 1516284000 3.6630 1516291200 3.6683 1516298400 3.6548 1516305600 3.6685 1516312800 3.6707 1516320000 3.6743 1516327200 3.6714 1516334400 3.6488 1516341600 3.6742 1516348800 3.6789 1516356000 3.6773 1516363200 3.6825 1516370400 3.6893 1516377600 3.6767 1516384800 3.6739 1516392000 3.6687 1516399200 3.6803 1516406400 3.6812 1516413600 3.6795 1516420800 3.6800 1516428000 3.6760 1516435200 3.6771 1516442400 3.6738 1516449600 3.6939 1516456800 3.6965 1516464000 3.6941 1516471200 3.6898 1516478400 3.6949 1516485600 3.6605 1516492800 3.6615 1516500000 3.6942 1516507200 3.6962 1516514400 3.6922 1516521600 3.6933 1516528800 3.6880 1516536000 3.6891 1516543200 3.6864 1516550400 3.6898 1516557600 3.6887 1516564800 3.6884 1516572000 3.6893 1516579200 3.6919 1516586400 3.6905 1516593600 3.6896 1516600800 3.6862 1516608000 3.6903 1516615200 3.7224 1516622400 3.7195 1516629600 3.7185 1516636800 3.7264 1516644000 3.7222 1516651200 3.7235 1516658400 3.7218 1516665600 3.7188 1516672800 3.7229 1516680000 3.7269 1516687200 3.7220 1516694400 3.7323 1516701600 3.7234 1516708800 3.7271 1516716000 3.7185 1516723200 3.7203 1516730400 3.7262 1516737600 3.7266 1516744800 3.7259 1516752000 3.7244 1516759200 3.7180 1516766400 3.7180 1516773600 3.7147 1516780800 3.7156 1516788000 3.7112 1516795200 3.7144 1516802400 3.7108 1516809600 3.7124 1516816800 3.7386 1516824000 3.7377 1516831200 3.7326 1516838400 3.7166 1516845600 3.7330 1516852800 3.7185 1516860000 3.7191 1516867200 3.7191 1516874400 3.7153 1516881600 3.7224 1516888800 3.7144 1516896000 3.7287 1516903200 3.7248 1516910400 3.7284 1516917600 3.7272 1516924800 3.7345 1516932000 3.9219 1516939200 3.9231 1516946400 3.9212 1516953600 3.9136 1516960800 3.9101 1516968000 3.9114 1516975200 3.9100 1516982400 3.9130 1516989600 3.9060 1516996800 3.9051 1517004000 3.9152 1517011200 3.9092 1517018400 3.8978 1517025600 3.8948 1517032800 3.8956 1517040000 3.8954 1517047200 3.8360 1517054400 3.8316 1517061600 3.8302 1517068800 3.8338 1517076000 3.8319 1517083200 3.8305 1517090400 3.8295 1517097600 3.8311 1517104800 3.8300 1517112000 3.8319 1517119200 3.8298 1517126400 3.8317 1517133600 3.8289 1517140800 3.8313 1517148000 3.8305 1517155200 3.8314 1517162400 3.8295 1517169600 3.8311 1517176800 3.8265 1517184000 3.8241 1517191200 3.8168 1517198400 3.8174 1517205600 3.8260 1517212800 3.8300 1517220000 3.8288 1517227200 3.8289 1517234400 3.8295 1517241600 3.8297 1517248800 3.8277 1517256000 3.8325 1517263200 3.8289 1517270400 3.8273 1517277600 3.8210 1517284800 3.8245 1517292000 3.8228 1517299200 3.8252 1517306400 3.8216 1517313600 3.8268 1517320800 3.8336 1517328000 3.8348 1517335200 3.8330 1517342400 3.8346 1517349600 3.8283 1517356800 3.8314 1517364000 3.8315 1517371200 3.8326 1517378400 3.8309 1517385600 3.8296 1517392800 3.8282 1517400000 3.8223 1517407200 3.8316 1517414400 3.8288 1517421600 3.8253 1517428800 3.8282 1517436000 3.8310 1517450400 3.8239 1517443200 3.8284 1517457600 3.8288 1517464800 3.8261 1517472000 3.8286 1517479200 3.8350 1517486400 3.8364 1517493600 3.8281 1517500800 3.8311 1517508000 3.8320 1517515200 3.8333 1517522400 3.8320 1517529600 3.8342 1517536800 3.8320 1517544000 3.8324 1517551200 3.8270 1517558400 3.8252 1517565600 3.8235 1517572800 3.8296 1517580000 3.8293 1517587200 3.8278 1517594400 3.8322 1517601600 3.8358 1517608800 3.8334 1517616000 3.8361 1517623200 3.8318 1517630400 3.8361 1517637600 3.8327 1517644800 3.8383 1517652000 3.8377 1517659200 3.8350 1517666400 3.8374 1517673600 3.8301 1517680800 3.8294 1517688000 3.8374 1517695200 3.8319 1517702400 3.8380 1517709600 3.8386 1517716800 3.8381 1517724000 3.8403 1517731200 3.8403 1517738400 3.8414 1517745600 3.8406 1517752800 3.8431 1517760000 3.8444 1517767200 3.8461 1517774400 3.8457 1517781600 3.8390 1517788800 3.8419 1517796000 3.8317 1517803200 3.8344 1517810400 3.8300 1517817600 3.8317 1517824800 3.8283 1517832000 3.8319 1517839200 3.8299 1517846400 3.8334 1517853600 3.8337 1517860800 3.8243 1517868000 3.8263 1517875200 3.8262 1517882400 3.8257 1517889600 3.8265 1517896800 3.8221 1517904000 3.8231 1517911200 3.8084 1517918400 3.8080 1517925600 3.8056 1517932800 3.8211 1517940000 3.8145 1517947200 3.8156 1517954400 3.8125 1517961600 3.8197 1517968800 3.8214 1517976000 3.8229 1517983200 3.8221 1517990400 3.8251 1517997600 3.8069 1518004800 3.8075 1518012000 3.8078 1518019200 3.8331 1518026400 3.8320 1518033600 3.8337 1518040800 3.8318 1518048000 3.8274 1518055200 3.8344 1518062400 3.8189 1518069600 3.8256 1518076800 3.8291 1518084000 3.8334 1518091200 3.8346 1518098400 3.8081 1518105600 3.8211 1518112800 3.8098 1518120000 3.8257 1518127200 3.8352 1518134400 3.8389 1518141600 3.8370 1518148800 3.8368 1518156000 3.8366 1518163200 3.8384 1518170400 3.8401 1518177600 3.8396 1518184800 3.8384 1518192000 3.8427 1518199200 3.8378 1518206400 3.8268 1518213600 3.8380 1518220800 3.8418 1518228000 3.8402 1518235200 3.8429 1518242400 3.8445 1518249600 3.8432 1518256800 3.8398 1518264000 3.8404 1518271200 3.8413 1518278400 3.8432 1518285600 3.8422 1518292800 3.8413 1518300000 3.8402 1518307200 3.8426 1518314400 3.8409 1518321600 3.8428 1518328800 3.8409 1518336000 3.8401 1518343200 3.8400 1518350400 3.8417 1518357600 3.8397 1518364800 3.8245 1518372000 3.8399 1518379200 3.8407 1518386400 3.8401 1518393600 3.8425 1518400800 3.8450 1518408000 3.8434 1518415200 3.8392 1518422400 3.8387 1518429600 3.8385 1518436800 3.8385 1518444000 3.8380 1518451200 3.8490 1518458400 3.8532 1518465600 3.8545 1518472800 3.8590 1518480000 3.8590 1518487200 3.8576 1518494400 3.8583 1518501600 3.8533 1518508800 3.8577 1518516000 3.8482 1518523200 3.8548 1518530400 3.8522 1518537600 3.8527 1518544800 3.8550 1518552000 3.8489 1518559200 3.8432 1518566400 3.8469 1518573600 3.8294 1518580800 3.8295 1518588000 3.8377 1518595200 3.8394 1518602400 3.8373 1518609600 3.8521 1518616800 3.8602 1518624000 3.8506 1518631200 3.8609 1518638400 3.8647 1518645600 3.8564 1518652800 3.8582 1518660000 3.8220 1518667200 3.8565 1518674400 3.8538 1518681600 3.8538 1518688800 3.8470 1518696000 3.8528 1518703200 3.8572 1518710400 3.8626 1518717600 3.8604 1518724800 3.8288 1518732000 3.8576 1518739200 3.8567 1518746400 3.8726 1518753600 3.8732 1518760800 3.8698 1518768000 3.8727 1518775200 3.8582 1518782400 3.8613 1518789600 3.8594 1518796800 3.8609 1518804000 3.8417 1518811200 3.8424 1518818400 3.8431 1518825600 3.8408 1518832800 3.8391 1518840000 3.8087 1518847200 3.8044 1518854400 3.8385 1518861600 3.8350 1518868800 3.8380 1518876000 3.8379 1518883200 3.8363 1518890400 3.8351 1518897600 3.8365 1518904800 3.8339 1518912000 3.8335 1518919200 3.8327 1518926400 3.8323 1518933600 3.8472 1518940800 3.8417 1518948000 3.8470 1518955200 3.8469 1518962400 3.8449 1518969600 3.8482 1518976800 3.8467 1518984000 3.8644 1518991200 3.8623 1518998400 3.8633 1519005600 3.8607 1519012800 3.8618 1519020000 3.8602 1519027200 3.8629 1519034400 3.8713 1519041600 3.8741 1519048800 3.8779 1519056000 3.8776 1519063200 3.8747 1519070400 3.8776 1519077600 3.8790 1519084800 3.8767 1519092000 3.8738 1519099200 3.8484 1519106400 3.8485 1519113600 3.8763 1519120800 3.8750 1519128000 3.8763 1519135200 3.8753 1519142400 3.8819 1519149600 3.8765 1519156800 3.8770 1519164000 3.8769 1519171200 3.8670 1519178400 3.8678 1519185600 3.8514 1519192800 3.8698 1519200000 3.8720 1519207200 3.8696 1519214400 3.8714 1519221600 3.8671 1519228800 3.8717 1519236000 3.8734 1519243200 3.8629 1519250400 3.8712 1519257600 3.8733 1519264800 3.8745 1519272000 3.8763 1519279200 3.8672 1519286400 3.8412 1519293600 3.8491 1519300800 3.8564 1519308000 3.8627 1519315200 3.8669 1519322400 3.8687 1519329600 3.8679 1519336800 3.8669 1519344000 3.8653 1519351200 3.8630 1519358400 3.8645 1519365600 3.8578 1519372800 3.8593 1519380000 3.8616 1519387200 3.8486 1519394400 3.8472 1519401600 3.8171 1519408800 3.8476 1519416000 3.8524 1519423200 3.6900 1519430400 3.9101 1519437600 3.9108 1519444800 3.9067 1519452000 3.8901 1519459200 3.8921 1519466400 3.8883 1519473600 3.8920 1519480800 3.8971 1519488000 3.8988 1519495200 3.8974 1519502400 3.9007 1519509600 3.8993 1519516800 3.8962 1519524000 3.9140 1519531200 3.9143 1519538400 3.9105 1519545600 3.9109 1519552800 3.9094 1519560000 3.9174 1519567200 3.9227 1519574400 3.9225 1519581600 3.9139 1519588800 3.9277 1519596000 3.9140 1519603200 3.9155 1519610400 3.9140 1519617600 3.9151 1519624800 3.9126 1519632000 3.9138 1519639200 3.9117 1519646400 3.9130 1519653600 3.9115 1519660800 3.9169 1519668000 3.9101 1519675200 3.9115 1519682400 3.9126 1519689600 3.9169 1519696800 3.8895 1519704000 3.8905 1519711200 3.8906 1519718400 3.8911 1519725600 3.8909 1519732800 3.8919 1519740000 3.8905 1519747200 3.8928 1519754400 3.8863 1519761600 3.8884 1519768800 3.8885 1519776000 3.8915 1519783200 3.8891 1519790400 3.8879 1519797600 3.8699 1519804800 3.8707 1519812000 3.8760 1519819200 3.8783 1519826400 3.8794 1519833600 3.8802 1519840800 3.8754 1519848000 3.8814 1519855200 3.8784 1519869600 3.8846 1519862400 3.8676 1519876800 3.8807 1519884000 3.8789 1519891200 3.8826 1519898400 3.8803 1519905600 3.8818 1519912800 3.8767 1519920000 3.8766 1519927200 3.8750 1519934400 3.8705 1519941600 3.8750 1519948800 3.8723 1519956000 3.8735 1519963200 3.8721 1519970400 3.8708 1519977600 3.8756 1519984800 3.8760 1519992000 3.8754 1519999200 3.8733 1520006400 3.8419 1520013600 3.8301 1520020800 3.8277 1520028000 3.8374 1520035200 3.8420 1520042400 3.8407 1520049600 3.8271 1520056800 3.8266 1520064000 3.8246 1520071200 3.8224 1520078400 3.7917 1520085600 3.8339 1520092800 3.8377 1520100000 3.8358 1520107200 3.8366 1520114400 3.8320 1520121600 3.8363 1520128800 3.8353 1520136000 3.8377 1520143200 3.8385 1520150400 3.8382 1520157600 3.8343 1520164800 3.8381 1520172000 3.8415 1520179200 3.8369 1520186400 3.8344 1520193600 3.8362 1520200800 3.8351 1520208000 3.8316 1520215200 3.8301 1520222400 3.8337 1520229600 3.8355 1520236800 3.8365 1520244000 3.8377 1520251200 3.8390 1520258400 3.8425 1520265600 3.8680 1520272800 3.8659 1520280000 3.8653 1520287200 3.8611 1520294400 3.8645 1520301600 3.8580 1520308800 3.8581 1520316000 3.8543 1520323200 3.8539 1520330400 3.8495 1520337600 3.8483 1520344800 3.8507 1520352000 3.8380 1520359200 3.8513 1520366400 3.8488 1520373600 3.8451 1520380800 3.8486 1520388000 3.8448 1520395200 3.8452 1520402400 3.8445 1520409600 3.8484 1520416800 3.8478 1520424000 3.8496 1520431200 3.8590 1520438400 3.8619 1520445600 3.8471 1520452800 3.8485 1520460000 3.8616 1520467200 3.8613 1520474400 3.8914 1520481600 3.8599 1520488800 3.8515 1520496000 3.8589 1520503200 3.8595 1520510400 3.8617 1520517600 3.8612 1520524800 3.8665 1520532000 3.8682 1520539200 3.8707 1520546400 3.8664 1520553600 3.8682 1520560800 3.8648 1520568000 3.8674 1520575200 3.8681 1520582400 3.8706 1520589600 3.8655 1520596800 3.8648 1520604000 3.8666 1520611200 3.8740 1520618400 3.8669 1520625600 3.8725 1520632800 3.8711 1520640000 3.8729 1520647200 3.8710 1520654400 3.8775 1520661600 3.8720 1520668800 3.8732 1520676000 3.8714 1520683200 3.8512 1520690400 3.8624 1520697600 3.8666 1520704800 3.8463 1520712000 3.8714 1520719200 3.8736 1520726400 3.8789 1520733600 3.8807 1520740800 3.8850 1520748000 3.8831 1520755200 3.8828 1520762400 3.8811 1520769600 3.8832 1520776800 3.8844 1520784000 3.8821 1520791200 3.8807 1520798400 3.8813 1520805600 3.8779 1520812800 3.8768 1520820000 3.8649 1520827200 3.8660 1520834400 3.8684 1520841600 3.8687 1520848800 3.8704 1520856000 3.8703 1520863200 3.8694 1520870400 3.8678 1520877600 3.8707 1520884800 3.8743 1520892000 3.8760 1520899200 3.8737 1520906400 3.8786 1520913600 3.8806 1520920800 3.8705 1520928000 3.8761 1520935200 3.8758 1520942400 3.8780 1520949600 3.8775 1520956800 3.8779 1520964000 3.8745 1520971200 3.8765 1520978400 3.8701 1520985600 3.8755 1520992800 3.8743 1521000000 3.8744 1521007200 3.8575 1521014400 3.8794 1521021600 3.8714 1521028800 3.8731 1521036000 3.8753 1521043200 3.8786 1521050400 3.8767 1521057600 3.8639 1521064800 3.8689 1521072000 3.8784 1521079200 3.8731 1521086400 3.8557 1521093600 3.8463 1521100800 3.8500 1521108000 3.8541 1521115200 3.8655 1521122400 3.8513 1521129600 3.8491 1521136800 3.8438 1521144000 3.8600 1521151200 3.8451 1521158400 3.8473 1521165600 3.8448 1521172800 3.8459 1521180000 3.8457 1521187200 3.8483 1521194400 3.8445 1521201600 3.8428 1521208800 3.8383 1521216000 3.8204 1521223200 3.8328 1521230400 3.8482 1521237600 3.8474 1521244800 3.8569 1521252000 3.8543 1521259200 3.8570 1521266400 3.8551 1521273600 3.8566 1521280800 3.8566 1521288000 3.8577 1521295200 3.8397 1521302400 3.8406 1521309600 3.8527 1521316800 3.8549 1521324000 3.8542 1521331200 3.8566 1521338400 3.8293 1521345600 3.8527 1521352800 3.8516 1521360000 3.8454 1521367200 3.8459 1521374400 3.8548 1521381600 3.8502 1521388800 3.8577 1521396000 3.8395 1521403200 3.8580 1521410400 3.8553 1521417600 3.8597 1521424800 3.8555 1521432000 3.8418 1521439200 3.8535 1521446400 3.8592 1521453600 3.8543 1521460800 3.8573 1521468000 3.8543 1521475200 3.8560 1521482400 3.8570 1521489600 3.8906 1521496800 3.8874 1521504000 3.8899 1521511200 3.8884 1521518400 3.8891 1521525600 3.8861 1521532800 3.8980 1521540000 3.8937 1521547200 3.8967 1521554400 3.8952 1521561600 3.8985 1521568800 3.8958 1521576000 3.8973 1521583200 3.8981 1521590400 3.9021 1521597600 3.8945 1521604800 3.8949 1521612000 3.8818 1521619200 3.8932 1521626400 3.8953 1521633600 3.8963 1521640800 3.8932 1521648000 3.8903 1521655200 3.8886 1521662400 3.8907 1521669600 3.8823 1521676800 3.8910 1521684000 3.8957 1521691200 3.8849 1521698400 3.8786 1521705600 3.8881 1521712800 3.8834 1521720000 3.8848 1521727200 3.8909 1521734400 3.8895 1521741600 3.8839 1521748800 3.8850 1521756000 3.8865 1521763200 3.8893 1521770400 3.8852 1521777600 3.8814 1521784800 3.8806 1521792000 3.8819 1521799200 3.8849 1521806400 3.8879 1521813600 3.8834 1521820800 3.8855 1521828000 3.8799 1521835200 3.8841 1521842400 3.8833 1521849600 3.8770 1521856800 3.8765 1521864000 3.8488 1521871200 3.8455 1521878400 3.8448 1521885600 3.8382 1521892800 3.8527 1521900000 3.8540 1521907200 3.8530 1521914400 3.8516 1521921600 3.8528 1521928800 3.8491 1521936000 3.8531 1521943200 3.8825 1521950400 3.8868 1521957600 3.8812 1521964800 3.8898 1521972000 3.8802 1521979200 3.8815 1521986400 3.8817 1521993600 3.8772 1522000800 3.8469 1522008000 3.8896 1522015200 3.8583 1522022400 3.8596 1522029600 3.8563 1522036800 3.8531 1522044000 3.8571 1522051200 3.8580 1522058400 3.8593 1522065600 3.8444 1522072800 3.8451 1522080000 3.8452 1522087200 3.8448 1522094400 3.8621 1522101600 3.8551 1522108800 3.8621 1522116000 3.8628 1522123200 3.8573 1522130400 3.8562 1522137600 3.8786 1522144800 3.8761 1522152000 3.8637 1522159200 3.8766 1522166400 3.9115 1522173600 3.9082 1522180800 3.8772 1522188000 3.8717 1522195200 3.8748 1522202400 3.8733 1522209600 3.8770 1522216800 3.8767 1522224000 3.8772 1522231200 3.8789 1522238400 3.8760 1522245600 3.8777 1522252800 3.8771 1522260000 3.8482 1522267200 3.8501 1522274400 3.8836 1522281600 3.8841 1522288800 3.8752 1522296000 3.8813 1522303200 3.8824 1522310400 3.8833 1522317600 3.8775 1522324800 3.8850 1522332000 3.8765 1522339200 3.8802 1522346400 3.8780 1522353600 3.8756 1522360800 3.8766 1522368000 3.8780 1522375200 3.9066 1522382400 3.8454 1522389600 3.8777 1522396800 3.8816 1522404000 3.8794 1522411200 3.8807 1522418400 3.8767 1522425600 3.8794 1522432800 3.8821 1522440000 3.8845 1522447200 3.8508 1522454400 3.8833 1522461600 3.8808 1522468800 3.8819 1522476000 3.8815 1522483200 3.8819 1522490400 3.8799 1522497600 3.8816 1522504800 3.8795 1522512000 3.8840 1522519200 3.8803 1522526400 3.8810 1522533600 3.8800 1522548000 3.8822 1522540800 3.8820 1522555200 3.8818 1522562400 3.8798 1522569600 3.8792 1522576800 3.8787 1522584000 3.8820 1522591200 3.8828 1522598400 3.8850 1522605600 3.8853 1522612800 3.8860 1522620000 3.8823 1522627200 3.8830 1522634400 3.8827 1522641600 3.8843 1522648800 3.8864 1522656000 3.8859 1522663200 3.8821 1522670400 3.8914 1522677600 3.8904 1522684800 3.8959 1522692000 3.8930 1522699200 3.8964 1522706400 3.8932 1522713600 3.9083 1522720800 3.9068 1522728000 3.9055 1522735200 3.9059 1522742400 3.8727 1522749600 3.9001 1522756800 3.8747 1522764000 3.9050 1522771200 3.9064 1522778400 3.9007 1522785600 3.9033 1522792800 3.9016 1522800000 3.9020 1522807200 3.9002 1522814400 3.9017 1522821600 3.8451 1522828800 3.8701 1522836000 3.9019 1522843200 3.9045 1522850400 3.8937 1522857600 3.8963 1522864800 3.8952 1522872000 3.8914 1522879200 3.8909 1522886400 3.9029 1522893600 3.8954 1522900800 3.8970 1522908000 3.8967 1522915200 3.8721 1522922400 3.8939 1522929600 3.9022 1522936800 3.8916 1522944000 3.8939 1522951200 3.9092 1522958400 3.9110 1522965600 3.9095 1522972800 3.9100 1522980000 3.9085 1522987200 3.9086 1522994400 3.9069 1523001600 3.9122 1523008800 3.9146 1523016000 3.9015 1523023200 3.9140 1523030400 3.9167 1523037600 3.9169 1523044800 3.9162 1523052000 3.9133 1523059200 3.9149 1523066400 3.9097 1523073600 3.9103 1523080800 3.9128 1523088000 3.8933 1523095200 3.8930 1523102400 3.8931 1523109600 3.8923 1523116800 3.8942 1523124000 3.9054 1523131200 3.8885 1523138400 3.9024 1523145600 3.8865 1523152800 3.8889 1523160000 3.8888 1523167200 3.8879 1523174400 3.8891 1523181600 3.8852 1523188800 3.8885 1523196000 3.8869 1523203200 3.8922 1523210400 3.8893 1523217600 3.8745 1523224800 3.8734 1523232000 3.8895 1523239200 3.8877 1523246400 3.8906 1523253600 3.8904 1523260800 3.8931 1523268000 3.8904 1523275200 3.8936 1523282400 3.8905 1523289600 3.8952 1523296800 3.8939 1523304000 3.9090 1523311200 3.9152 1523318400 3.9109 1523325600 3.9130 1523332800 3.8981 1523340000 3.8981 1523347200 3.8961 1523354400 3.9134 1523361600 3.9002 1523368800 3.9141 1523376000 3.8946 1523383200 3.9038 1523390400 3.9215 1523397600 3.9186 1523404800 3.9203 1523412000 3.9201 1523419200 3.9208 1523426400 3.9189 1523433600 3.9199 1523440800 3.9210 1523448000 3.9211 1523455200 3.9174 1523462400 3.9148 1523469600 3.9118 1523476800 3.9165 1523484000 3.9163 1523491200 3.9114 1523498400 3.8891 1523505600 3.8882 1523512800 3.8848 1523520000 3.8997 1523527200 3.8804 1523534400 3.8859 1523541600 3.9188 1523548800 3.9150 1523556000 3.9072 1523563200 3.9081 1523570400 3.9123 1523577600 3.8824 1523584800 3.8860 1523592000 3.8869 1523599200 3.8858 1523606400 3.8919 1523613600 3.8879 1523620800 3.9155 1523628000 3.9161 1523635200 3.9195 1523642400 3.9208 1523649600 3.9222 1523656800 3.9061 1523664000 3.9067 1523671200 3.9234 1523678400 3.9224 1523685600 3.9208 1523692800 3.9264 1523700000 3.9238 1523707200 3.9252 1523714400 3.9218 1523721600 3.9224 1523728800 3.9178 1523736000 3.9167 1523743200 3.9080 1523750400 3.9271 1523757600 3.9250 1523764800 3.9244 1523772000 3.9191 1523779200 3.9192 1523786400 3.9224 1523793600 3.9234 1523800800 3.9207 1523808000 3.9239 1523815200 3.9231 1523822400 3.9250 1523829600 3.9205 1523836800 3.9145 1523844000 3.9199 1523851200 3.9238 1523858400 3.9221 1523865600 3.9228 1523872800 3.9238 1523880000 3.9256 1523887200 3.9269 1523894400 3.9282 1625688000 3.7830 1625695200 3.7890 1625702400 3.7890 1625709600 3.7786 1625716800 3.7927 1625724000 3.7871 1625731200 3.7890 1625738400 3.7768 1625745600 3.7798 1625752800 3.7881 1625760000 3.7827 1625767200 3.7488 1625774400 3.7511 1625781600 3.7557 1625788800 3.7593 1625796000 3.7445 1625803200 3.7429 1625810400 3.7593 1625817600 3.7685 1625824800 3.7453 1625832000 3.7547 1625839200 3.7737 1625846400 3.7741 1625853600 3.7540 1625860800 3.7432 1625868000 3.7610 1625875200 3.7600 1625882400 3.7415 1625889600 3.7430 1625896800 3.7568 1625904000 3.7716 1625911200 3.7614 1625918400 3.7622 1625925600 3.7486 1625932800 3.7517 1625940000 3.7519 1625947200 3.7410 1625954400 3.7480 1625961600 3.7402 1625968800 3.7298 1625976000 3.7303 1625983200 3.7475 1625990400 3.7482 1625997600 3.7384 1626004800 3.7479 1626012000 3.7445 1626019200 3.7467 1626026400 3.7432 1626033600 3.7351 1626040800 3.7492 1626048000 3.7610 1626055200 3.7376 1626062400 3.7385 1626069600 3.7624 1626076800 3.7443 1626084000 3.7414 1626091200 3.7389 1626098400 3.7472 1626105600 3.7603 1626112800 3.7510 1626120000 3.7608 1626127200 3.7476 1626134400 3.7633 1626141600 3.7618 1626148800 3.7594 1626156000 3.7507 1626163200 3.7518 1626170400 3.7406 1626177600 3.7662 1626184800 3.7658 1626192000 3.7508 1626199200 3.7469 1626206400 3.7470 1626213600 3.7556 1626220800 3.7784 1626228000 3.7794 1626235200 3.7664 1626242400 3.7773 1626249600 3.7744 1626256800 3.7637 1626264000 3.7626 1626271200 3.7655 1626278400 3.7521 1626285600 3.7608 1626292800 3.7509 1626300000 3.7491 1626307200 3.7485 1626314400 3.7490 1626321600 3.7517 1626328800 3.7473 1626336000 3.7615 1626343200 3.7499 1626350400 3.7537 1626357600 3.7513 1626364800 3.7591 1626372000 3.7560 1626379200 3.7467 1626386400 3.7588 1626393600 3.7525 1626400800 3.7711 1626408000 3.7588 1626415200 3.7850 1626422400 3.7589 1626429600 3.7708 1626436800 3.7588 1626444000 3.7617 1626451200 3.7611 1626458400 3.7609 1626465600 3.7721 1626472800 3.7568 1626480000 3.7589 1626487200 3.7490 1626494400 3.7469 1626501600 3.7525 1626508800 3.7516 1626516000 3.7671 1626523200 3.7562 1626530400 3.7434 1626537600 3.7331 1626544800 3.7562 1626552000 3.7450 1626559200 3.7555 1626566400 3.7585 1626573600 3.7667 1626580800 3.7702 1626588000 3.7575 1626595200 3.7816 1626602400 3.7552 1626609600 3.7692 1626616800 3.7510 1626624000 3.7558 1626631200 3.7566 1626638400 3.7575 1626645600 3.7555 1626652800 3.7597 1626660000 3.7589 1626667200 3.7628 1626674400 3.7620 1626681600 3.7721 1626688800 3.7864 1626696000 3.7749 1626703200 3.7875 1626710400 3.7765 1626717600 3.7899 1626724800 3.7706 1626732000 3.7742 1626739200 3.7800 1626746400 3.7777 1626753600 3.7811 1626760800 3.7811 1626768000 3.7857 1626775200 3.7832 1626782400 3.7836 1626789600 3.7670 1626796800 3.7798 1626804000 3.7855 1626811200 3.7852 1626818400 3.7860 1626825600 3.7859 1626832800 3.7849 1626840000 3.7753 1626847200 3.7663 1626854400 3.7654 1626861600 3.7698 1626868800 3.7734 1626876000 3.7667 1626883200 3.7668 1626890400 3.7676 1626897600 3.7628 1626904800 3.7688 1626912000 3.7674 1626919200 3.7579 1626926400 3.7350 1626933600 3.7621 1626940800 3.7486 1626948000 3.7587 1626955200 3.7637 1626962400 3.7561 1626969600 3.7643 1626976800 3.7667 1626984000 3.7679 1626991200 3.7663 1626998400 3.7635 1627005600 3.7655 1627012800 3.7657 1627020000 3.7652 1627027200 3.7650 1627034400 3.7670 1627041600 3.7666 1627048800 3.7703 1627056000 3.7729 1627063200 3.7714 1627070400 3.7686 1627077600 3.7674 1627084800 3.7694 1627092000 3.7635 1627099200 3.7700 1627106400 3.7677 1627113600 3.7663 1627120800 3.7662 1627128000 3.7658 1627135200 3.7672 1627142400 3.7683 1627149600 3.7669 1627156800 3.7704 1627164000 3.7699 1627171200 3.7696 1627178400 3.7679 1627185600 3.7676 1627192800 3.7704 1627200000 3.7680 1627207200 3.7658 1627214400 3.7676 1627221600 3.7694 1627228800 3.7718 1627236000 3.7703 1627243200 3.7458 1627250400 3.7649 1627257600 3.7682 1627264800 3.7672 1627272000 3.7678 1627279200 3.7683 1627286400 3.7677 1627293600 3.7667 1627300800 3.7647 1627308000 3.7648 1627315200 3.7692 1627322400 3.7772 1627329600 3.7793 1627336800 3.7948 1627344000 3.7980 1627351200 3.7808 1627358400 3.7812 1627365600 3.7787 1627372800 3.7789 1627380000 3.7782 1627387200 3.7781 1627394400 3.7755 1627401600 3.7755 1627408800 3.7712 1627416000 3.7828 1627423200 3.7932 1627430400 3.7843 1627437600 3.7858 1627444800 3.7831 1627452000 3.7395 1627459200 3.7911 1627466400 3.7974 1627473600 3.7990 1627480800 3.7978 1627488000 3.7897 1627495200 3.7937 1627502400 3.7924 1627509600 3.7809 1627516800 3.7812 1627524000 3.7834 1627531200 3.7667 1627538400 3.7676 1627545600 3.7695 1627552800 3.7585 1627560000 3.7560 1627567200 3.7667 1627574400 3.7796 1627581600 3.7745 1627588800 3.7879 1627596000 3.7879 1627603200 3.7768 1627610400 3.7882 1627617600 3.7895 1627624800 3.7905 1627632000 3.7865 1627639200 3.7851 1627646400 3.7894 1627653600 3.7856 1627660800 3.7984 1627668000 3.7970 1627675200 3.7978 1627682400 3.7984 1627689600 3.8001 1627696800 3.7985 1627704000 3.7939 1627711200 3.7921 1627718400 3.7929 1627725600 3.7967 1627732800 3.7984 1627740000 3.8009 1627747200 3.7990 1627754400 3.8007 1627761600 3.7975 1627768800 3.7962 1627783200 3.7970 1627790400 3.7979 1627797600 3.7955 1627804800 3.7972 1627812000 3.7958 1627819200 3.7963 1627826400 3.7966 1627833600 3.7974 1627840800 3.7973 1627848000 3.7970 1627855200 3.7992 1627862400 3.7983 1627869600 3.7838 1627876800 3.7859 1627884000 3.7858 1627891200 3.7844 1627898400 3.7834 1627905600 3.7842 1627912800 3.7844 1627920000 3.7865 1627927200 3.7854 1627934400 3.7667 1627941600 3.7765 1627948800 3.7770 1627956000 3.7774 1627963200 3.7790 1627970400 3.7674 1627977600 3.7688 1627984800 3.7672 1627992000 3.7576 1627999200 3.7649 1628006400 3.7685 1628013600 3.7694 1628020800 3.7671 1628028000 3.7719 1628035200 3.7704 1628042400 3.7565 1628049600 3.7562 1628056800 3.7559 1628064000 3.7607 1628071200 3.7601 1628078400 3.7549 1628085600 3.7791 1628092800 3.7931 1628100000 3.7937 1628107200 3.7944 1628114400 3.7935 1628121600 3.7944 1628128800 3.7912 1628136000 3.7920 1628143200 3.7890 1628150400 3.7900 1628157600 3.7786 1628164800 3.7773 1628172000 3.7790 1628179200 3.7721 1628186400 3.7788 1628193600 3.7797 1628200800 3.7810 1628208000 3.7945 1628215200 3.7939 1628222400 3.7516 1628229600 3.7935 1628236800 3.7948 1628244000 3.7950 1628251200 3.7911 1628258400 3.7940 1628265600 3.7947 1628272800 3.7852 1628280000 3.7974 1628287200 3.7892 1628294400 3.7818 1628301600 3.7849 1628308800 3.7989 1628316000 3.7818 1628323200 3.7982 1628330400 3.7963 1628337600 3.7979 1628344800 3.7999 1628352000 3.7906 1628359200 3.7858 1628366400 3.8010 1628373600 3.8001 1628380800 3.8005 1628388000 3.8017 1628395200 3.8024 1628402400 3.8013 1628409600 3.8004 1628416800 3.8001 1628424000 3.8002 1628431200 3.8000 1628438400 3.7977 1628445600 3.7972 1628452800 3.7984 1628460000 3.8008 1628467200 3.8023 1628474400 3.7909 1628481600 3.7878 1628488800 3.7876 1628496000 3.7970 1628503200 3.7981 1628510400 3.7989 1628517600 3.8017 1628524800 3.8037 1628532000 3.7996 1628539200 3.7800 1628546400 3.7800 1628553600 3.8045 1628560800 3.8029 1628568000 3.7895 1628575200 3.7896 1628582400 3.7844 1628589600 3.7875 1628596800 3.8010 1628604000 3.8113 1628611200 3.8151 1628618400 3.8136 1628625600 3.8127 1628632800 3.8095 1628640000 3.8013 1628647200 3.8087 1628654400 3.8086 1628661600 3.7962 1628668800 3.7957 1628676000 3.7869 1628683200 3.7847 1628690400 3.7851 1628697600 3.7840 1628704800 3.7854 1628712000 3.7803 1628719200 3.7695 1628726400 3.7612 1628733600 3.7642 1628740800 3.7755 1628748000 3.7755 1628755200 3.7789 1628762400 3.7758 1628769600 3.7733 1628776800 3.7724 1628784000 3.7715 1628791200 3.7692 1628798400 3.7550 1628805600 3.7564 1628812800 3.7558 1628820000 3.7550 1628827200 3.7455 1628834400 3.7471 1628841600 3.7462 1628848800 3.7445 1628856000 3.7459 1628863200 3.7418 1628870400 3.7417 1628877600 3.7413 1628884800 3.7450 1628892000 3.7429 1628899200 3.7436 1628906400 3.7447 1628913600 3.7535 1628920800 3.7525 1628928000 3.7569 1628935200 3.7501 1628942400 3.7505 1628949600 3.7508 1628956800 3.7415 1628964000 3.7471 1628971200 3.7488 1628978400 3.7488 1628985600 3.7482 1628992800 3.7455 1629007200 3.7422 1629014400 3.7478 1629028800 3.7493 1629036000 3.7475 1629043200 3.7482 1629050400 3.7436 1629057600 3.7448 1629064800 3.7429 1629072000 3.7415 1629079200 3.7449 1629086400 3.7430 1629093600 3.7472 1629100800 3.7468 1629108000 3.7427 1629115200 3.7442 1629122400 3.7433 1629129600 3.7447 1629136800 3.7466 1629144000 3.7467 1629151200 3.7449 1629158400 3.7469 1629165600 3.7367 1629172800 3.7326 1629208800 3.7412 1629216000 3.7406 1629223200 3.7404 1629230400 3.7404 1629237600 3.7418 1629244800 3.7369 1629252000 3.7370 1629259200 3.7379 1629266400 3.7341 1629273600 3.7353 1629280800 3.7341 1629288000 3.7333 1629295200 3.7314 1629302400 3.7349 1629309600 3.7284 1629316800 3.7262 1629324000 3.7276 1629331200 3.7230 1629338400 3.7356 1629345600 3.7379 1629352800 3.7368 1629360000 3.7340 1629374400 3.7367 1629381600 3.7365 1629388800 3.7361 1629396000 3.7316 1629403200 3.7320 1629410400 3.7338 1629417600 3.7350 1629424800 3.7239 1629432000 3.7357 1629439200 3.7351 1629446400 3.7338 1629453600 3.7318 1629460800 3.7336 1629468000 3.7270 1629540000 3.7180 1629576000 3.7303 1629583200 3.7293 1629590400 3.7307 1629597600 3.7329 1629820800 3.7090 1629828000 3.7165 1629835200 3.7097 1629842400 3.4378 1629849600 3.7301 1629856800 3.7240 1629864000 3.7247 1629871200 3.7209 1629878400 3.7182 1629885600 3.7264 1629892800 3.7150 1629900000 3.5686 1629907200 3.5932 1629914400 3.7231 1629921600 3.7224 1629928800 3.7272 1629936000 3.7282 1629943200 3.7248 1629950400 3.7247 1629957600 3.7326 1629964800 3.7277 1629972000 3.7237 1629979200 3.7289 1629986400 3.7364 1629993600 3.7339 1630000800 3.7659 1630008000 3.7655 1630015200 3.7649 1630022400 3.7333 1630029600 3.7339 1630036800 3.7366 1630044000 3.7342 1630051200 3.7281 1630058400 3.7288 1630065600 3.7113 1630072800 3.7288 1630080000 3.7285 1630087200 3.7357 1630094400 3.7340 1630101600 3.7213 1630108800 3.7200 1630116000 3.7201 1630123200 3.7322 1630130400 3.7312 1630137600 3.7209 1630144800 3.7314 1630152000 3.7313 1630159200 3.7318 1630166400 3.7378 1630173600 3.7403 1630180800 3.7400 1630188000 3.7401 1630195200 3.7405 1630202400 3.7406 1630209600 3.7098 1630216800 3.7398 1630224000 3.7402 1630231200 3.7411 1630238400 3.7427 1630245600 3.7370 1630252800 3.7242 1630260000 3.7324 1630267200 3.7200 1630274400 3.7426 1630281600 3.7422 1630288800 3.7133 1630296000 3.7323 1630303200 3.7445 1630310400 3.7353 1630317600 3.7329 1630324800 3.7384 1630332000 3.7111 1630339200 3.7208 1630346400 3.7084 1630353600 3.7132 1630360800 3.7143 1630368000 3.7121 1630375200 3.6897 1630382400 3.7237 1630389600 3.7226 1630396800 3.7232 1630404000 3.7253 1630411200 3.7373 1630418400 3.7383 1630425600 3.7489 1630432800 3.7012 1630440000 3.7360 1630447200 3.7405 1630461600 3.7403 1630468800 3.7387 1630476000 3.7242 1630483200 3.7267 1630490400 3.7277 1630497600 3.7347 1630504800 3.7347 1630512000 3.7339 1630519200 3.7302 1630526400 3.7170 1630533600 3.7321 1630540800 3.7311 1630548000 3.7276 1630555200 3.7271 1630562400 3.7347 1630569600 3.7260 1630576800 3.7081 1630584000 3.7214 1630591200 3.7241 1630598400 3.7250 1630605600 3.7343 1630612800 3.7216 1630620000 3.7002 1630627200 3.7187 1630634400 3.7288 1630641600 3.7270 1630648800 3.7260 1630656000 3.7257 1630663200 3.7234 1630670400 3.7202 1630677600 3.7262 1630684800 3.7263 1630692000 3.7255 1630699200 3.7193 1630706400 3.7304 1630713600 3.7338 1630720800 3.7258 1630728000 3.7293 1630735200 3.7274 1630742400 3.7275 1630749600 3.7285 1630756800 3.7326 1630764000 3.7327 1630771200 3.7377 1630778400 3.7355 1630785600 3.7372 1630792800 3.7369 1630800000 3.7349 1630807200 3.7349 1630814400 3.7355 1630821600 3.7360 1630828800 3.7372 1630836000 3.7366 1630843200 3.7348 1630850400 3.7344 1630857600 3.7268 1630864800 3.7257 1630872000 3.7301 1630879200 3.7290 1630886400 3.7278 1630893600 3.7281 1630900800 3.7277 1630908000 3.7301 1630915200 3.7298 1630922400 3.7190 1630929600 3.7191 1630936800 3.6942 1630944000 3.7136 1630951200 3.6876 1630958400 3.7175 1630965600 3.7200 1630972800 3.7210 1630980000 3.7207 1630987200 3.7251 1630994400 3.7254 1631001600 3.7263 1631008800 3.7142 1631016000 3.7297 1631023200 3.7278 1631030400 3.7232 1631037600 3.7206 1631044800 3.7205 1631052000 3.7264 1631059140 3.7309 1631066400 3.7302 1631073600 3.7309 1631080800 3.7302 1631088000 3.7249 1631095200 3.7208 1631102400 3.7230 1631109600 3.7228 1631116800 3.7176 1631124000 3.7205 1631131200 3.7246 1631138400 3.7187 1631145600 3.7204 1631152800 3.7085 1631160000 3.6713 1631167200 3.7120 1631174400 3.7327 1631181600 3.7352 1631188800 3.7382 1631196000 3.7442 1631203200 3.7414 1631210400 3.7437 1631217600 3.7410 1631224800 3.7395 1631232000 3.7410 1631239200 3.7414 1631246400 3.7380 1631253600 3.7292 1631260800 3.7400 1631268000 3.7422 1631275200 3.7399 1631282400 3.7427 1631289600 3.7444 1631296800 3.7411 1631304000 3.7305 1631311200 3.7162 1631318400 3.7317 1631325600 3.7315 1631332800 3.7284 1631340000 3.7312 1631347200 3.7283 1631354400 3.7398 1631361600 3.7300 1631368800 3.7473 1631376000 3.7458 1631383200 3.7449 1631390400 3.7567 1631397600 3.7319 1631404800 3.7482 1631412000 3.7332 1631419200 3.6843 1631426400 3.7311 1631433600 3.7296 1631440800 3.7248 1631448000 3.7266 1631455200 3.7253 1631462400 3.7309 1631469600 3.7382 1631476800 3.7399 1631484000 3.7277 1631491200 3.7400 1631498400 3.7401 1631505600 3.7431 1631512800 3.7436 1631520000 3.7415 1631527200 3.7409 1631534400 3.7441 1631541600 3.7445 1631548800 3.7580 1631556000 3.7437 1631563200 3.7466 1631570400 3.7452 1631577600 3.7459 1631584800 3.7455 1631592000 3.7448 1631599200 3.7442 1631606400 3.7418 1631613600 3.7300 1631620800 3.7531 1631628000 3.7403 1631635200 3.7438 1631642400 3.7185 1631649600 3.7440 1631656800 3.7426 1631664000 3.7417 1631671200 3.7164 1631678400 3.7399 1631685600 3.7410 1631692800 3.7373 1631700000 3.6975 1631707200 3.7542 1631714400 3.7562 1631721600 3.7546 1631728800 3.7004 1631736000 3.7387 1631743200 3.7467 1631750400 3.7424 1631757600 3.7422 1631764800 3.7339 1631772000 3.7232 1631779200 3.7203 1631786400 3.7201 1631793600 3.6767 1631800800 3.7459 1631808000 3.7474 1631815200 3.7346 1631822400 3.7503 1631829600 3.7507 1631836800 3.7507 1631844000 3.7488 1631851200 3.7490 1631858400 3.7332 1631865600 3.7366 1631872800 3.7507 1631880000 3.7359 1631887200 3.7358 1631894400 3.7490 1631901600 3.7283 1631908800 3.7431 1631916000 3.7427 1631923200 3.7360 1631930400 3.7573 1631937600 3.7576 1631944800 3.7425 1631952000 3.7573 1631959200 3.7411 1631966400 3.7554 1631973600 3.7500 1631980800 3.7625 1631988000 3.7476 1631995200 3.7486 1632002400 3.7466 1632009600 3.7469 1632016800 3.7449 1632024000 3.7443 1632031200 3.7447 1632038400 3.7484 1632045600 3.7480 1632052800 3.7473 1632060000 3.7466 1632067200 3.7476 1632074400 3.7403 1632081600 3.7414 1632088800 3.7415 1632096000 3.7456 1632103200 3.7453 1632110400 3.7459 1632117600 3.7444 1632124800 3.7460 1632132000 3.7472 1632139200 3.7487 1632146400 3.7478 1632153600 3.7483 1632160800 3.7475 1632168000 3.7454 1632175200 3.7463 1632182400 3.7340 1632189600 3.7305 1632196800 3.7305 1632204000 3.7295 1632211200 3.7149 1632218400 3.7221 1632225600 3.7262 1632232800 3.7269 1632240000 3.7331 1632247200 3.7320 1632254400 3.7394 1632261600 3.7418 1632268800 3.7468 1632276000 3.7333 1632283200 3.7370 1632290400 3.7316 1632297600 3.7401 1632304800 3.7488 1632312000 3.7588 1632319200 3.7558 1632326400 3.7565 1632333600 3.7424 1632340800 3.7434 1632348000 3.7406 1632355200 3.7549 1632362400 3.7542 1632369600 3.7440 1632376800 3.7463 1632384000 3.7396 1632391200 3.7410 1632398400 3.7429 1632405600 3.7318 1632412800 3.7322 1632420000 3.7212 1632427200 3.7264 1632434400 3.7310 1632441600 3.7309 1632448800 3.7197 1632456000 3.7202 1632463200 3.7208 1632470400 3.7219 1632477600 3.7205 1632484800 3.7041 1632492000 3.7319 1632499200 3.7202 1632506400 3.7237 1632513600 3.7364 1632520800 3.7355 1632528000 3.7354 1632535200 3.7344 1632542400 3.7332 1632549600 3.7333 1632556800 3.7325 1632564000 3.7333 1632571200 3.7332 1632578400 3.7324 1632585600 3.7334 1632592800 3.7350 1632600000 3.7267 1632607200 3.7268 1632614400 3.7385 1632621600 3.7371 1632628800 3.7383 1632636000 3.7386 1632643200 3.7376 1632650400 3.7370 1632657600 3.7367 1632664800 3.7352 1632672000 3.7355 1632679200 3.7373 1632686400 3.7381 1632693600 3.7351 1632700800 3.7338 1632708000 3.7333 1632715200 3.7360 1632722400 3.7384 1632729600 3.7373 1632736800 3.7324 1632744000 3.7360 1632751200 3.7358 1632758400 3.7181 1632765600 3.7365 1632772800 3.7263 1632780000 3.7373 1632787200 3.7308 1632794400 3.7377 1632801600 3.7372 1632808800 3.7298 1632816000 3.7304 1632823200 3.7329 1632830400 3.7354 1632837600 3.7291 1632844800 3.7403 1632852000 3.7397 1632859200 3.7320 1632866400 3.7315 1632873600 3.7403 1632880800 3.7214 1632888000 3.7132 1632895200 3.6990 1632902400 3.7295 1632909600 3.7298 1632916800 3.7078 1632924000 3.6940 1632931200 3.7026 1632938400 3.7034 1632945600 3.7026 1632952800 3.6939 1632960000 3.6929 1632967200 3.6982 1632974400 3.7065 1632981600 3.6985 1632988800 3.7049 1632996000 3.6939 1633003200 3.7002 1633010400 3.6908 1633017600 3.6959 1633024800 3.6889 1633032000 3.6936 1633039200 3.6878 1633053600 3.6869 1633060800 3.6773 1633068000 3.6759 1633075200 3.6748 1633082400 3.6866 1633089600 3.6983 1633096800 3.7173 1633104000 3.7099 1633111200 3.7088 1633118400 3.7100 1633125600 3.7075 1633132800 3.7077 1633140000 3.7073 1633147200 3.7068 1633154400 3.7089 1633161600 3.7082 1633168800 3.7066 1633176000 3.7057 1633183200 3.7052 1633190400 3.7067 1633197600 3.7048 1633204800 3.7130 1633212000 3.7068 1633219200 3.7069 1633226400 3.7060 1633233600 3.7060 1633240800 3.7045 1633248000 3.7128 1633255200 3.7076 1633262400 3.7062 1633269600 3.7070 1633276800 3.7102 1633284000 3.7109 1633291200 3.7099 1633298400 3.7106 1633305600 3.7063 1633312800 3.7050 1633320000 3.7038 1633327200 3.7002 1633334400 3.7073 1633341600 3.6989 1633348800 3.6999 1633356000 3.7078 1633363200 3.7118 1633370400 3.7176 1633377600 3.7241 1633384800 3.7191 1633392000 3.7227 1633399200 3.7132 1633406400 3.7059 1633413600 3.7227 1633420800 3.7251 1633428000 3.7209 1633435200 3.7286 1633442400 3.7277 1633449600 3.7266 1633456800 3.7275 1633464000 3.7211 1633471200 3.7204 1633478400 3.7185 1633485600 3.7202 1633492800 3.7245 1633500000 3.7137 1633507200 3.7137 1633514400 3.7362 1633521600 3.7276 1633528800 3.7346 1633536000 3.7326 1633543200 3.7216 1633550400 3.7400 1633557600 3.7385 1633564800 3.7338 1633572000 3.7415 1633579200 3.7454 1633586400 3.7437 1633593600 3.7375 1633600800 3.7343 1633608000 3.7230 1633615200 3.7409 1633622400 3.7224 1633629600 3.7530 1633636800 3.7650 1633644000 3.7274 1633651200 3.7348 1633658400 3.7391 1633665600 3.7439 1633672800 3.7401 1633680000 3.7440 1633687200 3.7455 1633694400 3.7381 1633701600 3.7379 1633708800 3.7326 1633716000 3.6997 1633723200 3.7258 1633730400 3.7257 1633737600 3.7128 1633744800 3.7126 1633752000 3.7059 1633759200 3.7072 1633766400 3.7164 1633773600 3.7286 1633780800 3.7289 1633788000 3.7264 1633795200 3.7287 1633802400 3.7251 1633809600 3.7331 1633816800 3.7248 1633824000 3.7331 1633831200 3.7317 1633838400 3.7335 1633845600 3.7253 1633852800 3.7309 1633860000 3.7289 1633867200 3.7220 1633874400 3.7324 1633881600 3.7268 1633888800 3.7259 1633896000 3.7325 1633903200 3.7260 1633910400 3.7336 1633917600 3.7250 1633924800 3.7258 1633932000 3.7235 1633939200 3.7231 1633946400 3.7301 1633953600 3.7238 1633960800 3.7230 1633968000 3.7104 1633975200 3.7078 1633982400 3.7159 1633989600 3.7155 1633996800 3.7159 1634004000 3.7099 1634011200 3.7105 1634018400 3.7157 1634025600 3.7183 1634032800 3.7194 1634040000 3.7138 1634047200 3.7033 1634054400 3.7090 1634061600 3.7089 1634068800 3.7092 1634076000 3.7181 1634083200 3.7112 1634090400 3.7173 1634097600 3.7177 1634104800 3.7103 1634112000 3.7073 1634119200 3.7071 1634126400 3.7143 1634133600 3.7089 1634140800 3.7154 1634148000 3.7156 1634155200 3.7115 1634162400 3.7110 1634169600 3.7102 1634176800 3.7167 1634184000 3.7077 1634191200 3.6989 1634198400 3.6797 1634205600 3.6904 1634212800 3.6924 1634220000 3.6889 1634227200 3.7116 1634234400 3.7138 1634241600 3.6957 1634248800 3.7020 1634256000 3.6919 1634263200 3.6955 1634270400 3.6955 1634277600 3.7066 1634284800 3.7053 1634292000 3.7050 1634299200 3.7130 1634306400 3.7140 1634313600 3.7138 1634320800 3.7065 1634328000 3.7238 1634335200 3.7206 1634342400 3.7208 1634349600 3.7236 1634356800 3.7182 1634364000 3.7252 1634371200 3.7295 1634378400 3.7282 1634385600 3.7355 1634392800 3.7270 1634400000 3.7329 1634407200 3.7352 1634414400 3.7290 1634421600 3.7340 1634428800 3.7348 1634436000 3.7287 1634443200 3.7229 1634450400 3.7257 1634457600 3.7224 1634464800 3.7201 1634472000 3.7234 1634479200 3.7314 1634486400 3.7331 1634493600 3.7196 1634500800 3.7279 1634508000 3.7310 1634515200 3.7249 1634522400 3.7323 1634529600 3.7336 1634536800 3.7317 1634544000 3.7311 1634551200 3.7111 1634558400 3.7216 1634565600 3.7288 1634572800 3.7291 1634580000 3.7089 1634587200 3.7186 1634594400 3.7497 1634601600 3.7114 1634608800 3.7111 1634616000 3.7130 1634623200 3.7118 1634630400 3.6885 1634637600 3.6953 1634644800 3.7040 1634652000 3.7097 1634659200 3.7214 1634666400 3.7147 1634673600 3.7206 1634680800 3.7168 1634688000 3.7233 1634695200 3.7241 1634702400 3.7243 1634709600 3.7154 1634716800 3.7112 1634724000 3.7141 1634731200 3.7084 1634738400 3.7125 1634745600 3.7238 1634752800 3.7233 1634760000 3.7157 1634767200 3.7144 1634774400 3.7136 1634781600 3.7158 1634788800 3.7166 1634796000 3.7219 1634803200 3.7221 1634810400 3.7200 1634817600 3.7205 1634824800 3.7079 1634832000 3.7060 1634839200 3.6998 1634846400 3.7090 1634853600 3.7044 1634860800 3.7048 1634868000 3.7115 1634875200 3.7123 1634882400 3.7239 1634889600 3.7173 1634896800 3.7150 1634904000 3.7210 1634911200 3.7163 1634918400 3.7154 1634925600 3.7222 1634932800 3.6394 1634940000 3.7143 1634947200 3.7061 1634954400 3.7147 1634961600 3.7078 1634968800 3.7077 1634976000 3.7189 1634983200 3.7254 1634990400 3.7210 1634997600 3.7223 1635004800 3.7230 1635012000 3.7119 1635019200 3.7121 1635026400 3.7101 1635033600 3.7231 1635040800 3.7268 1635048000 3.7185 1635055200 3.7066 1635062400 3.7024 1635069600 3.7192 1635076800 3.7166 1635084000 3.7089 1635091200 3.7093 1635098400 3.7113 1635105600 3.7060 1635112800 3.7093 1635120000 3.7165 1635127200 3.7088 1635134400 3.7155 1635141600 3.7143 1635148800 3.7119 1635156000 3.7024 1635163200 3.7279 1635170400 3.7260 1635177600 3.7193 1635184800 3.7195 1635192000 3.7119 1635199200 3.7117 1635206400 3.7233 1635213600 3.7249 1635220800 3.7268 1635228000 3.7269 1635235200 3.7159 1635242400 3.7152 1635249600 3.7208 1635256800 3.7190 1635264000 3.7217 1635271200 3.7189 1635278400 3.7279 1635285600 3.7198 1635292800 3.7262 1635300000 3.7255 1635307200 3.7234 1635314400 3.7056 1635321600 3.7067 1635328800 3.6969 1635336000 3.7047 1635343200 3.6848 1635350400 3.6757 1635357600 3.7005 1635364800 3.7006 1635372000 3.6960 1635379200 3.7064 1635386400 3.6988 1635393600 3.6996 1635400800 3.6987 1635408000 3.7021 1635415200 3.6920 1635422400 3.6923 1635429600 3.6914 1635436800 3.6999 1635444000 3.6929 1635451200 3.6835 1635458400 3.6836 1635465600 3.6836 1635472800 3.6892 1635480000 3.6899 1635487200 3.6909 1635494400 3.6825 1635501600 3.6834 1635508800 3.6839 1635516000 3.6900 1635523200 3.6886 1635530400 3.6847 1635537600 3.7022 1635544800 3.7014 1635552000 3.7014 1635559200 3.6904 1635566400 3.6864 1635573600 3.6962 1635580800 3.6897 1635588000 3.6983 1635595200 3.7294 1635602400 3.7253 1635609600 3.7007 1635616800 3.7017 1635624000 3.7026 1635631200 3.6978 1635638400 3.6964 1635645600 3.7002 1635652800 3.6930 1635660000 3.6976 1635667200 3.7028 1635674400 3.6966 1635681600 3.6901 1635688800 3.6962 1635696000 3.7048 1635703200 3.7029 1635710400 3.7040 1635717600 3.6973 1635732000 3.6992 1635739200 3.7069 1635746400 3.7058 1635753600 3.7017 1635760800 3.7010 1635768000 3.6950 1635775200 3.7027 1635782400 3.6911 1635789600 3.6994 1635796800 3.7079 1635804000 3.7064 1635811200 3.6993 1635818400 3.7028 1635825600 3.6989 1635832800 3.7023 1635840000 3.7029 1635847200 3.6947 1635854400 3.6944 1635861600 3.6946 1635868800 3.6967 1635876000 3.6955 1635883200 3.7010 1635890400 3.6942 1635897600 3.7020 1635904800 3.7025 1635912000 3.7029 1635919200 3.7046 1635926400 3.7045 1635933600 3.6957 1635940800 3.6911 1635948000 3.6831 1635955200 3.6931 1635962400 3.6911 1635969600 3.6943 1635976800 3.6846 1635984000 3.6896 1635991200 3.6890 1635998400 3.6903 1636005600 3.7005 1636012800 3.7022 1636020000 3.7004 1636027200 3.6958 1636034400 3.6855 1636041600 3.6816 1636048800 3.6825 1636056000 3.6854 1636063200 3.6837 1636070400 3.6753 1636077600 3.6768 1636084800 3.6828 1636092000 3.6762 1636099200 3.6753 1636106400 3.6843 1636113600 3.6836 1636120800 3.6833 1637280000 3.5843 1639476000 3.8846 1639483200 3.8859 1639490400 3.8830 1639497600 3.8837 1639504800 3.8746 1639512000 3.8863 1639519200 3.8900 1639526400 3.8918 1639533600 3.8913 1639540800 3.8910 1639548000 3.8908 1639555200 3.8900 1639562400 3.8940 1639569600 3.8932 1639576800 3.8937 1639584000 3.8832 1639591200 3.8891 1639598400 3.8929 1639605600 3.8911 1639612800 3.8935 1639620000 3.8930 1639627200 3.8849 1639634400 3.8996 1639641600 3.8955 1639648800 3.8933 1639656000 3.8921 1639663200 3.9048 1639670400 3.9033 1639677600 3.9045 1639684800 3.9039 1639692000 3.8993 1639699200 3.9001 1639706400 3.9011 1639713600 3.9032 1639720800 3.9045 1639728000 3.9085 1639735200 3.9065 1639742400 3.9048 1639749600 3.9066 1639756800 3.9163 1639764000 3.9176 1639771200 3.9173 1639778400 3.9169 1639785600 3.8969 1639792800 3.8949 1639800000 3.8989 1639807200 3.8931 1639814400 3.8954 1639821600 3.8954 1639828800 3.9037 1639836000 3.9052 1639843200 3.9083 1639850400 3.9174 1639857600 3.9189 1639864800 3.9179 1639872000 3.9181 1639879200 3.9167 1639886400 3.9181 1639893600 3.9189 1639900800 3.9197 1639908000 3.9183 1639915200 3.9184 1639922400 3.9068 1639929600 3.9080 1639936800 3.9190 1639944000 3.9109 1639951200 3.9043 1639958400 3.8984 1639965600 3.8976 1639972800 3.8997 1639980000 3.8993 1639987200 3.8999 1639994400 3.8895 1640001600 3.8772 1640008800 3.8882 1640016000 3.8865 1640023200 3.8882 1640030400 3.9012 1640037600 3.8991 1640044800 3.8850 1640052000 3.8827 1640059200 3.8833 1640066400 3.8846 1640073600 3.8840 1640080800 3.8745 1640088000 3.8740 1640095200 3.8921 1640102400 3.8800 1640109600 3.8892 1640116800 3.8933 1640124000 3.8907 1640131200 3.8927 1640138400 3.8922 1640145600 3.8910 1640152800 3.8906 1640160000 3.8909 1640167200 3.9007 1640174400 3.8939 1640181600 3.8925 1640188800 3.8941 1640196000 3.8932 1640203200 3.8933 1640210400 3.8924 1640217600 3.8938 1640224800 3.8919 1640232000 3.8830 1640239200 3.8813 1640246400 3.8817 1640253600 3.8802 1640260800 3.8837 1640268000 3.8843 1640275200 3.8916 1640282400 3.9007 1640289600 3.9032 1640296800 3.8957 1640304000 3.8964 1640311200 3.9022 1640318400 3.8960 1640325600 3.8977 1640332800 3.8961 1640340000 3.8896 1640347200 3.8913 1640354400 3.8884 1640361600 3.8913 1640368800 3.8911 1640376000 3.8863 1640383200 3.8915 1640390400 3.8883 1640397600 3.8895 1640404800 3.8799 1640412000 3.8848 1640419200 3.8832 1640426400 3.8924 1640433600 3.8941 1640440800 3.8863 1640448000 3.8852 1640455200 3.8845 1640462400 3.8924 1640469600 3.8917 1640476800 3.8916 1640484000 3.8918 1640491200 3.8917 1640498400 3.8828 1640505600 3.8807 1640512800 3.8809 1640520000 3.8817 1640527200 3.8817 1640534400 3.8811 1640541600 3.8796 1640548800 3.8923 1640556000 3.8919 1640563200 3.8920 1640570400 3.8905 1640577600 3.8901 1640584800 3.8894 1640592000 3.8910 1640599200 3.8920 1640606400 3.8957 1640613600 3.8979 1640620800 3.8990 1640628000 3.8957 1640635200 3.8947 1640642400 3.8965 1640649600 3.8973 1640656800 3.8973 1640664000 3.8952 1640671200 3.8879 1640678400 3.8927 1640685600 3.8920 1640692800 3.8919 1640700000 3.9153 1640707200 3.9139 1640714400 3.9078 1640721600 3.9054 1640728800 3.8941 1640736000 3.8954 1640743200 3.8944 1640750400 3.8892 1640757600 3.8969 1640764800 3.8940 1640772000 3.8938 1640779200 3.8941 1640786400 3.8944 1640793600 3.8967 1640800800 3.8956 1640808000 3.9063 1640815200 3.9045 1640822400 3.9147 1640829600 3.9071 1640836800 3.9117 1640844000 3.9105 1640851200 3.9108 1640858400 3.9085 1640865600 3.9140 1640872800 3.9113 1640880000 3.9147 1640887200 3.9139 1640894400 3.9129 1640901600 3.9172 1640908800 3.9143 1640916000 3.9134 1640923200 3.9124 1640930400 3.9133 1640937600 3.9119 1640944800 3.9115 1640952000 3.9175 1640959200 3.9157 1640966400 3.9197 1640973600 3.9203 1640980800 3.9201 1640988000 3.9186 1641002400 3.9184 1641009600 3.9201 1641016800 3.9169 1641024000 3.9192 1641031200 3.9131 1641038400 3.9160 1641045600 3.9147 1641052800 3.9130 1641060000 3.9177 1641067200 3.9179 1641074400 3.9194 1641081600 3.9181 1641088800 3.9185 1641096000 3.9194 1641103200 3.9172 1641110400 3.9135 1641117600 3.9089 1641124800 3.9139 1641132000 3.9134 1641139200 3.9176 1641146400 3.9194 1641153600 3.9182 1641160800 3.9180 1641168000 3.9199 1641175200 3.9161 1641182400 3.9166 1641189600 3.9140 1641196800 3.9174 1641204000 3.9169 1641211200 3.9170 1641218400 3.9159 1641225600 3.9177 1641232800 3.9164 1641240000 3.9106 1641247200 3.8874 1641254400 3.8895 1641261600 3.8934 1641268800 3.8900 1641276000 3.8960 1641283200 3.8929 1641290400 3.8940 1641297600 3.8991 1641304800 3.9070 1641312000 3.9050 1641319200 3.9097 1641326400 3.9130 1641333600 3.9125 1641340800 3.9119 1641348000 3.9120 1641355200 3.9146 1641362400 3.9003 1641369600 3.8884 1641376800 3.8980 1641384000 3.9029 1641391200 3.9004 1641398400 3.8996 1641405600 3.9096 1641412800 3.9094 1641420000 3.9016 1641427200 3.9033 1641434400 3.9024 1641441600 3.9055 1641448800 3.9055 1641456000 3.9030 1641463200 3.9058 1641470400 3.9075 1641477600 3.9059 1641484800 3.9122 1641492000 3.9054 1641499200 3.9073 1641506400 3.9087 1641513600 3.9083 1641520800 3.9066 1641528000 3.8948 1641535200 3.9037 1641542400 3.9014 1641549600 3.9046 1641556800 3.8966 1641564000 3.9063 1641571200 3.9031 1641578400 3.9031 1641585600 3.9004 1641592800 3.9021 1641600000 3.9034 1641607200 3.9014 1641614400 3.9013 1641621600 3.9011 1641628800 3.8980 1641636000 3.8926 1641643200 3.9047 1641650400 3.9015 1641657600 3.9023 1641664800 3.9021 1641672000 3.9034 1641679200 3.9039 1641686400 3.9046 1641693600 3.9011 1641700800 3.9007 1641708000 3.9023 1641715200 3.9012 1641722400 3.9008 1641729600 3.9037 1641736800 3.9012 1641744000 3.9043 1641751200 3.9005 1641758400 3.9019 1641765600 3.8997 1641772800 3.8993 1641780000 3.9040 1641787200 3.9069 1641794400 3.9031 1641801600 3.9045 1641808800 3.9030 1641816000 3.9038 1641823200 3.9087 1641830400 3.9082 1641837600 3.9101 1641844800 3.9120 1641852000 3.9091 1641859200 3.9118 1641866400 3.9116 1641873600 3.9113 1641880800 3.9107 1641888000 3.9135 1641895200 3.9103 1641902400 3.9045 1641909600 3.9027 1641916800 3.9043 1641924000 3.9027 1641931200 3.9058 1641938400 3.9038 1641945600 3.8908 1641952800 3.9065 1641960000 3.9036 1641967200 3.9043 1641974400 3.9076 1641981600 3.9111 1641988800 3.9103 1641996000 3.9056 1642003200 3.9043 1642010400 3.9089 1642017600 3.9049 1642024800 3.9048 1642032000 3.9051 1642039200 3.9043 1642046400 3.9061 1642053600 3.9077 1642060800 3.9061 1642068000 3.9035 1642075200 3.9043 1642082400 3.9035 1642089600 3.9052 1642096800 3.9054 1642104000 3.9043 1642111200 3.9075 1642118400 3.9067 1642125600 3.9065 1642132800 3.9082 1642140000 3.9000 1642147200 3.9022 1642154400 3.9122 1642161600 3.9095 1642168800 3.9109 1642176000 3.9089 1642183200 3.9081 1642190400 3.9083 1642197600 3.9073 1642204800 3.9051 1642212000 3.9052 1642219200 3.9044 1642226400 3.9069 1642233600 3.9048 1642240800 3.9046 1642248000 3.9061 1642255200 3.9075 1642262400 3.9083 1642284000 3.9083 1642291200 3.9078 1642298400 3.9075 1642305600 3.9079 1642312800 3.9078 1642320000 3.9057 1642327200 3.9024 1642334400 3.9091 1642341600 3.9092 1642348800 3.9122 1642356000 3.9126 1642363200 3.9125 1642370400 3.9134 1642377600 3.9104 1642384800 3.9119 1642392000 3.9123 1642399200 3.9142 1642406400 3.9128 1642413600 3.9094 1642420800 3.9097 1642428000 3.9100 1642435200 3.9112 1642442400 3.9101 1642449600 3.9115 1642456800 3.9095 1642464000 3.9095 1642471200 3.9038 1642478400 3.9077 1642485600 3.8954 1642492800 3.9063 1642500000 3.9055 1642507200 3.9044 1642514400 3.9044 1642521600 3.9007 1642528800 3.8960 1642536000 3.9057 1642543200 3.9097 1642550400 3.9133 1642557600 3.9138 1642564800 3.9153 1642572000 3.9136 1642579200 3.9126 1642586400 3.9146 1642593600 3.9133 1642600800 3.9058 1642608000 3.9071 1642615200 3.9086 1642622400 3.9079 1642629600 3.9074 1642636800 3.9140 1642644000 3.9139 1642651200 3.9140 1642658400 3.9164 1642665600 3.9155 1642672800 3.9034 1642680000 3.9133 1642687200 3.9126 1642694400 3.9140 1642701600 3.9149 1642708800 3.9150 1642716000 3.9124 1642723200 3.9177 1642730400 3.9144 1642737600 3.9124 1642744800 3.9123 1642752000 3.9075 1642759200 3.9015 1642766400 3.9111 1642773600 3.9153 1642780800 3.9107 1642788000 4.0230 1642795200 3.9122 1642802400 3.9105 1642809600 3.9092 1642816800 3.9049 1642824000 3.9034 1642831200 3.9113 1642838400 3.9082 1642845600 3.9085 1642852800 3.9123 1642860000 3.9049 1642867200 3.8841 1642874400 3.8828 1642881600 3.8825 1642888800 3.9051 1642896000 3.9040 1642903200 3.9020 1642910400 3.9056 1642917600 3.9055 1642924800 3.9045 1642932000 3.9020 1642939200 3.9021 1642946400 3.9052 1642953600 3.9031 1642960800 3.9018 1642968000 3.9003 1642975200 3.9026 1642982400 3.9013 1642989600 3.9027 1642996800 3.9019 1643004000 3.9007 1643011200 3.8875 1643018400 3.8915 1643025600 3.8899 1643032800 3.8912 1643040000 3.8896 1643047200 3.8934 1643054400 3.8840 1643061600 3.8944 1643068800 3.8930 1643076000 3.8987 1643083200 3.8989 1643090400 3.8985 1643097600 3.8939 1643104800 3.8921 1643112000 3.8910 1643119200 3.8919 1643126400 3.8917 1643133600 3.8918 1643140800 3.8931 1643148000 3.9039 1643155200 3.9044 1643162400 3.9035 1643169600 3.9042 1643176800 3.9026 1643184000 3.9037 1643191200 3.9022 1643198400 3.9022 1643205600 3.9036 1643212800 3.9010 1643220000 3.9002 1643227200 3.9009 1643234400 3.9009 1643241600 3.9058 1643248800 3.8995 1643256000 3.8985 1643263200 3.8948 1643270400 3.8932 1643277600 3.8948 1643284800 3.8934 1643292000 3.8966 1643299200 3.8960 1643306400 3.8959 1643313600 3.8957 1643320800 3.8951 1643328000 3.9009 1643335200 3.9040 1643342400 3.9033 1643349600 3.9068 1643356800 3.9049 1643364000 3.9044 1643371200 3.9049 1643378400 3.9049 1643385600 3.9036 1643392800 3.9032 1643400000 3.9077 1643407200 3.9081 1643414400 3.9114 1643421600 3.9103 1643428800 3.9093 1643436000 3.9036 1643443200 3.9038 1643450400 3.9017 1643457600 3.9024 1643464800 3.9016 1643472000 3.9013 1643479200 3.9005 1643486400 3.9029 1643493600 3.9012 1643500800 3.9030 1643508000 3.9021 1643515200 3.8987 1643522400 3.9027 1643529600 3.9036 1643536800 3.9026 1643544000 3.9014 1643551200 3.9016 1643558400 3.9023 1643565600 3.9015 1643572800 3.9017 1643580000 3.9026 1643587200 3.9009 1643594400 3.9011 1643601600 3.9010 1643608800 3.9011 1643616000 3.9005 1643623200 3.8993 1643630400 3.9087 1643637600 3.8978 1643644800 3.8976 1643652000 3.8764 1643659200 3.8966 1643666400 3.8957 1643680800 3.8960 1643688000 3.8945 1643695200 3.8948 1643702400 3.8951 1643709600 3.8953 1643716800 3.8945 1643724000 3.8958 1643731200 3.8947 1643738400 3.8836 1643745600 3.8828 1643752800 3.8822 1643760000 3.8816 1643767200 3.8811 1643774400 3.8803 1643781600 3.8743 1643788800 3.8779 1643796000 3.8847 1643803200 3.8931 1643810400 3.8631 1643817600 3.8627 1643824800 3.8835 1643832000 3.8846 1643839200 3.8841 1643846400 3.8965 1643853600 3.8955 1643860800 3.8968 1643868000 3.8972 1643875200 3.8967 1643882400 3.8953 1643889600 3.8949 1643896800 3.8914 1643904000 3.8923 1643911200 3.8919 1643918400 3.8940 1643925600 3.8714 1643932800 3.8820 1643940000 3.8812 1643947200 3.8533 1643954400 3.8834 1643961600 3.8812 1643968800 3.8755 1643976000 3.8794 1643983200 3.8855 1643990400 3.8911 1643997600 3.9007 1644004800 3.9007 1644012000 3.9035 1644019200 3.9051 1644026400 3.9039 1644033600 3.9044 1644040800 3.9033 1644048000 3.9043 1644055200 3.9050 1644062400 3.9156 1644069600 3.9159 1644076800 3.9172 1644084000 3.9167 1644091200 3.9165 1644098400 3.9166 1644105600 3.9226 1644112800 3.9152 1644120000 3.9158 1644127200 3.9153 1644134400 3.9168 1644141600 3.9132 1644148800 3.9129 1644156000 3.9113 1644163200 3.9117 1644170400 3.9125 1644177600 3.9128 1644184800 3.9127 1644192000 3.9132 1644199200 3.9129 1644206400 3.9127 1644213600 3.9116 1644220800 3.9130 1644228000 3.9152 1644235200 3.9142 1644242400 3.9132 1644249600 3.9136 1644256800 3.9018 1644264000 3.9043 1644271200 3.9035 1644278400 3.9031 1644285600 3.9018 1644292800 3.8929 1644300000 3.8944 1644307200 3.9037 1644314400 3.9042 1644321600 3.9136 1644328800 3.9071 1644336000 3.9066 1644343200 3.9055 1644350400 3.9085 1644357600 3.9105 1644364800 3.9084 1644372000 3.9185 1644379200 3.9179 1644386400 3.9169 1644393600 3.9059 1644400800 3.9167 1644408000 3.9178 1644415200 3.9188 1644422400 3.9173 1644429600 3.9078 1644436800 3.9060 1644444000 3.9061 1644451200 3.9051 1644458400 3.9148 1644465600 3.9151 1644472800 3.9179 1644480000 3.9186 1644487200 3.9164 1644494400 3.9171 1644501600 3.9290 1644508800 3.9178 1644516000 3.9160 1644523200 3.9168 1644530400 3.9197 1644537600 3.9172 1644544800 3.9153 1644552000 3.9175 1644559200 3.9069 1644566400 3.9164 1644573600 3.9166 1644580800 3.9165 1644588000 3.9194 1644595200 3.9056 1644602400 3.9027 1644609600 3.9036 1644616800 3.9035 1644624000 3.9042 1644631200 3.9049 1644638400 3.9051 1644645600 3.9047 1644652800 3.9059 1644660000 3.9045 1644667200 3.9056 1644674400 3.9043 1644681600 3.9047 1644688800 3.9036 1644696000 3.9029 1644703200 3.9039 1644710400 3.9056 1644717600 3.9043 1644724800 3.9046 1644732000 3.9039 1644739200 3.9016 1644746400 3.9039 1644753600 3.9043 1644760800 3.9029 1644768000 3.9034 1644775200 3.9022 1644782400 3.9027 1644789600 3.9020 1644796800 3.9017 1644804000 3.9024 1644811200 3.9024 1644818400 3.9015 1644825600 3.9006 1644832800 3.9016 1644840000 3.9078 1644847200 3.9118 1644854400 3.9139 1644861600 3.9133 1644876000 3.9108 1644883200 3.9110 1644890400 3.9102 1644897600 3.9116 1644904800 3.9098 1644912000 3.9097 1644919200 3.9122 1644926400 3.9201 1644933600 3.9199 1644940800 3.9295 1644948000 3.9277 1644955200 3.9295 1644962400 3.9289 1644969600 3.9285 1644976800 3.9285 1644984000 3.9275 1644991200 3.9268 1644998400 3.9292 1645005600 3.9268 1645012800 3.9308 1645020000 3.9287 1645027200 3.9311 1645034400 3.9306 1645041600 3.9300 1645048800 3.9193 1645056000 3.9188 1645063200 3.9146 1645070400 3.9130 1645077600 3.9154 1645084800 3.9144 1645092000 3.9123 1645099200 3.9125 1645106400 3.9222 1645113600 3.9218 1645120800 3.9200 1645128000 3.9199 1645135200 3.9163 1645142400 3.9160 1645149600 3.9150 1645156800 3.9153 1645164000 3.9143 1645171200 3.9148 1645178400 3.9248 1645185600 3.9171 1645192800 3.9158 1645200000 3.9290 1645207200 3.9260 1645214400 3.9277 1645221600 3.9291 1645228800 3.9286 1645236000 3.9276 1645243200 3.9284 1645250400 3.9277 1645257600 3.9291 1645264800 3.9263 1645272000 3.9274 1645279200 3.9280 1645286400 3.9265 1645293600 3.9271 1645300800 3.9291 1645308000 3.9263 1645315200 3.9263 1645322400 3.9249 1645329600 3.9252 1645336800 3.9262 1645344000 3.9262 1645351200 3.9262 1645358400 3.9262 1645365600 3.9253 1645372800 3.9258 1645380000 3.9313 1645387200 3.9306 1645394400 3.9304 1645401600 3.9301 1645408800 3.9272 1645416000 3.9153 1645423200 3.9137 1645430400 3.9137 1645437600 3.9033 1645444800 3.9061 1645452000 3.9120 1645459200 3.9034 1645466400 3.8957 1645473600 3.8940 1645480800 3.9032 1645488000 3.9144 1645495200 3.9140 1645502400 3.9222 1645509600 3.9239 1645516800 3.9257 1645524000 3.9236 1645531200 3.9248 1645538400 3.9214 1645545600 3.9235 1645552800 3.9273 1645560000 3.9140 1645567200 3.9043 1645574400 3.9037 1645581600 3.9017 1645588800 3.9103 1645596000 3.9093 1645603200 3.9083 1645610400 3.9089 1645617600 3.9095 1645624800 3.9158 1645632000 3.9188 1645639200 3.9176 1645646400 3.9204 1645653600 3.9299 1645660800 3.9300 1645668000 3.9301 1645675200 3.9208 1645682400 3.9197 1645689600 3.9138 1645696800 3.9131 1645704000 3.9246 1645711200 3.9093 1645718400 3.8967 1645725600 3.9075 1645732800 3.9051 1645740000 3.9077 1645747200 3.9083 1645754400 3.9076 1645761600 3.9027 1645768800 3.9070 1645776000 3.9105 1645783200 3.9065 1645790400 3.9095 1645797600 3.9210 1645804800 3.9198 1645812000 3.9348 1645819200 3.9445 1645826400 3.9557 1645833600 3.9195 1645840800 3.9180 1645848000 3.9191 1645855200 3.9195 1645862400 3.9183 1645869600 3.9174 1645876800 3.9181 1645884000 3.9175 1645891200 3.9216 1645898400 3.9202 1645905600 3.9215 1645912800 3.9180 1645920000 3.9217 1645927200 3.9201 1645934400 3.9182 1645941600 3.9173 1645948800 3.9202 1645956000 3.9184 1645963200 3.9178 1645970400 3.9302 1645977600 3.9292 1645984800 3.9290 1645992000 3.9302 1645999200 3.9277 1646006400 3.9306 1646013600 3.9308 1646020800 3.9315 1646028000 3.9277 1646035200 3.9278 1646042400 3.9287 1646049600 3.9284 1646056800 3.9303 1646064000 3.9308 1646071200 3.9317 1646078400 3.9316 1646085600 3.9332 1646100000 3.9283 1646107200 3.9324 1646114400 3.9327 1646121600 3.9325 1646128800 3.9370 1646136000 3.9360 1646143200 3.9332 1646150400 3.9341 1646157600 3.9334 1646164800 3.9325 1646172000 3.9331 1646179200 3.9369 1646186400 3.9450 1646193600 3.9382 1646200800 3.9368 1646208000 3.9367 1646215200 3.9358 1646222400 3.9360 1646229600 3.9324 1646236800 3.9352 1646244000 3.9300 1646251200 3.9299 1646258400 3.9290 1646265600 3.9307 1646272800 3.9289 1646280000 3.9305 1646287200 3.9312 1646294400 3.9262 1646301600 3.9363 1646308800 3.9323 1646316000 3.9333 1646323200 3.9323 1646330400 3.9340 1646337600 3.9288 1646344800 3.9298 1646352000 3.9201 1646359200 3.9295 1646366400 3.9304 1646373600 3.9308 1646380800 3.9337 1646388000 3.9323 1646395200 3.9337 1646402400 3.9318 1646409600 3.9321 1646416800 3.9319 1646424000 3.9440 1646431200 3.9350 1646438400 3.9372 1646445600 3.9332 1646452800 3.9324 1646460000 3.9293 1646467200 3.9310 1646474400 3.9223 1646481600 3.9274 1646488800 3.9343 1646496000 3.9343 1646503200 3.9332 1646510400 3.9344 1646517600 3.9317 1646524800 3.9319 1646532000 3.9336 1646539200 3.9293 1646546400 3.9271 1646553600 3.9225 1646560800 3.9208 1646568000 3.9321 1646575200 3.9308 1646582400 3.9676 1646589600 3.9319 1646596800 3.9315 1646604000 3.9301 1646611200 3.9303 1646618400 3.9308 1646625600 3.9337 1646632800 3.9330 1646640000 3.9261 1646647200 3.9265 1646654400 3.9268 1646661600 3.9307 1646668800 3.9322 1646676000 3.9312 1646683200 3.9387 1646690400 3.9219 1646697600 3.9188 1646704800 3.9249 1646712000 3.9256 1646719200 3.9138 1646726400 3.9097 1646733600 3.9124 1646740800 3.9263 1646748000 3.9260 1646755200 3.9244 1646762400 3.9286 1646769600 3.9289 1646776800 3.9294 1646784000 3.9450 1646791200 3.9435 1646798400 3.9438 1646805600 3.9433 1646812800 3.9439 1646820000 3.9429 1646827200 3.9457 1646834400 3.9428 1646841600 3.7849 1646856000 3.9437 1646863200 3.9405 1646870400 3.9410 1646877600 3.9407 1646884800 3.9416 1646892000 3.9411 1646899200 3.9407 1646906400 3.9397 1646913600 3.9288 1646920800 3.9399 1646928000 3.9402 1646935200 3.9422 1646942400 3.9384 1646949600 3.9444 1646956800 3.9443 1646964000 3.9438 1646971200 3.9438 1646978400 3.9435 1646985600 3.9429 1646992800 3.9421 1647000000 3.9414 1647007200 3.9405 1647014400 3.9429 1647021600 3.9425 1647028800 3.9420 1647036000 3.9408 1647043200 3.9426 1647050400 3.9401 1647057600 3.9409 1647064800 3.9511 1647072000 3.9498 1647079200 3.9478 1647086400 3.9492 1647093600 3.9486 1647100800 3.9512 1647108000 3.9513 1647115200 3.9506 1647122400 3.9510 1647129600 3.9516 1647136800 3.9511 1647144000 3.9530 1647151200 3.9531 1647158400 3.9520 1647165600 3.9530 1647172800 3.9523 1647180000 3.9523 1647187200 3.9515 1647194400 3.9521 1647201600 3.9525 1647208800 3.9623 1647216000 3.9637 1647223200 3.9637 1647230400 3.9639 1647237600 3.9617 1647244800 3.9620 1647252000 3.9625 1647259200 3.9575 1647266400 3.9571 1647273600 3.9578 1647280800 3.9584 1647288000 3.9616 1647295200 3.9583 1647302400 3.9591 1647309600 3.9564 1647316800 3.9587 1647324000 3.9593 1647331200 3.9574 1647338400 3.9525 1647345600 3.9584 1647352800 3.9584 1647360000 3.9600 1647367200 3.9504 1647374400 3.9527 1647381600 3.9525 1647388800 3.9535 1647396000 3.9530 1647403200 3.9307 1647410400 3.9540 1647417600 3.9372 1647424800 3.9333 1647432000 3.9359 1647439200 3.9408 1647446400 3.9439 1647453600 3.9477 1647460800 3.9482 1647468000 3.9471 1647475200 3.9456 1647482400 3.9449 1647489600 3.9454 1647496800 3.9305 1647504000 3.9350 1647511200 3.9342 1647518400 3.9363 1647525600 3.9369 1647532800 3.9373 1647540000 3.9360 1647547200 3.9475 1647554400 3.9470 1647561600 3.9469 1647568800 3.9464 1647576000 3.9448 1647583200 3.9451 1647590400 3.9450 1647597600 3.9443 1647604800 3.9475 1647612000 3.9483 1647619200 3.9582 1647626400 3.9527 1647633600 3.9527 1647640800 3.9527 1647648000 3.9543 1647655200 3.9539 1647662400 3.9537 1647669600 3.9569 1647676800 3.9555 1647684000 3.9562 1647691200 3.9558 1647698400 3.9557 1647705600 3.9565 1647712800 3.9554 1647720000 3.9556 1647727200 3.9553 1647734400 3.9573 1647741600 3.9576 1647748800 3.9568 1647756000 3.9556 1647763200 3.9559 1647770400 3.9543 1647777600 3.9536 1647784800 3.9539 1647792000 3.9542 1647799200 3.9545 1647806400 3.9547 1647813600 3.9537 1647820800 3.9543 1647828000 3.9541 1647835200 3.9535 1647842400 3.9533 1647849600 3.9542 1647856800 3.9552 1647864000 3.9557 1647871200 3.9554 1647878400 3.9539 1647885600 3.9536 1647892800 3.9530 1647900000 3.9542 1647907200 3.9518 1647914400 3.9626 1647921600 3.9646 1647928800 3.9644 1647936000 3.9642 1647943200 3.9630 1647950400 3.9621 1647957600 3.9634 1647964800 3.9618 1647972000 3.9703 1647979200 3.9684 1647986400 3.9585 1647993600 3.9628 1648000800 3.9625 1648008000 3.9625 1648015200 3.9605 1648022400 3.9619 1648029600 3.9615 1648036800 3.9599 1648044000 3.9609 1648051200 3.9596 1648058400 3.9693 1648065600 3.9701 1648072800 3.9704 1648080000 3.9703 1648087200 3.9682 1648094400 3.9691 1648101600 3.9688 1648108800 3.9628 1648116000 3.9636 1648123200 3.9547 1648130400 3.9613 1648137600 3.9622 1648144800 3.9643 1648152000 3.9637 1648159200 3.9643 1648166400 3.9625 1648173600 3.9647 1648180800 3.9660 1648188000 3.9631 1648195200 3.9657 1648202400 3.9550 1648209600 3.9658 1648216800 3.9659 1648224000 3.9674 1648231200 3.9659 1648238400 3.9656 1648245600 3.9637 1648252800 3.9532 1648260000 3.9526 1648267200 3.9540 1648274400 3.9521 1648281600 3.9524 1648288800 3.9506 1648296000 3.9534 1648303200 3.9526 1648310400 3.9522 1648317600 3.9632 1648324800 3.9728 1648332000 3.9738 1648339200 3.9732 1648346400 3.9724 1648353600 3.9732 1648360800 3.9732 1648368000 3.9739 1648375200 3.9742 1648382400 3.9749 1648389600 3.9759 1648396800 3.9753 1648404000 3.9747 1648411200 3.9770 1648418400 3.9758 1648425600 3.9761 1648432800 3.9769 1648440000 3.9815 1648447200 3.9806 1648454400 3.9847 1648461600 3.9815 1648468800 3.9908 1648476000 3.9916 1648483200 3.9921 1648490400 4.0310 1648497600 4.0303 1648504800 4.0293 1648512000 4.0301 1648519200 4.0303 1648526400 4.0299 1648533600 4.0412 1648540800 4.0424 1648548000 4.1622 1648555200 4.1594 1648562400 4.1597 1648569600 4.1188 1648576800 4.1177 1648584000 4.1249 1648591200 4.1239 1648598400 4.1243 1648605600 4.1234 1648612800 4.1242 1648620000 4.1258 1648627200 4.1258 1648634400 4.1265 1648641600 4.1364 1648648800 4.1361 1648656000 4.1574 1648663200 4.1573 1648670400 4.1610 1648677600 4.1707 1648684800 4.1682 1648692000 4.1568 1648699200 4.1568 1648706400 4.1548 1648713600 4.1554 1648720800 4.1547 1648728000 4.1500 1648735200 4.1486 1648742400 4.1444 1648749600 4.1429 1648756800 4.1485 1648764000 4.1476 1648778400 4.0443 1648785600 4.0508 1648792800 4.0514 1648800000 4.0513 1648807200 4.0502 1648814400 4.0493 1648821600 4.0503 1648828800 4.0503 1648836000 4.0500 1648843200 4.0492 1648850400 4.0484 1648857600 4.0474 1648864800 4.0463 1648872000 4.0471 1648879200 4.0460 1648886400 4.0466 1648893600 4.0455 1648900800 4.0456 1648908000 4.0455 1648915200 4.0465 1648922400 4.0463 1648929600 4.0455 1648936800 4.0452 1648944000 4.0468 1648951200 4.0461 1648958400 4.0483 1648965600 4.0467 1648972800 4.0493 1648980000 4.0498 1648987200 4.0505 1648994400 4.0486 1649001600 4.0485 1649008800 4.0488 1649016000 4.0473 1649023200 4.0476 1649030400 4.0477 1649037600 4.0471 1649044800 4.0467 1649052000 4.0468 1649059200 4.0464 1649066400 4.0482 1649073600 4.0476 1649080800 4.0457 1649088000 4.0475 1649095200 4.0482 1649102400 4.0483 1649109600 4.0502 1649116800 4.0206 1649124000 4.0488 1649131200 4.0525 1649138400 4.0530 1649145600 4.0526 1649152800 4.0529 1649160000 4.0539 1649167200 4.0519 1649174400 4.0510 1649181600 4.0525 1649188800 4.0508 1649196000 4.0513 1649203200 4.0496 1649210400 4.0535 1649217600 4.0528 1649224800 4.0524 1649232000 4.0518 1649239200 4.0530 1649246400 4.0531 1649253600 4.0511 1649260800 4.0508 1649268000 4.0470 1649275200 4.0473 1649282400 4.0569 1649289600 4.0566 1649296800 4.0547 1649304000 4.0549 1649311200 4.0506 1649318400 4.0529 1649325600 4.0515 1649332800 4.0520 1649340000 4.0855 1649347200 4.0479 1649354400 4.0571 1649361600 4.0435 1649368800 4.0425 1649376000 4.0432 1649383200 4.0424 1649390400 4.0430 1649397600 4.0442 1649404800 4.0437 1649412000 4.0468 1649419200 4.0420 1649426400 4.0318 1649433600 4.0311 1649440800 4.0414 1649448000 4.0420 1649455200 4.0418 1649462400 4.0420 1649469600 4.0410 1649476800 4.0403 1649484000 4.0402 1649491200 4.0375 1649498400 4.0399 1649505600 4.0405 1649512800 4.0313 1649520000 4.0419 1649527200 4.0436 1649534400 4.0441 1649541600 4.0417 1649548800 4.0411 1649556000 4.0411 1649563200 4.0430 1649570400 4.0439 1649577600 4.0432 1649584800 4.0439 1649592000 4.0433 1649599200 4.0412 1649606400 4.0967 1649613600 4.0429 1649620800 4.0417 1649628000 4.0472 1649635200 4.0458 1649642400 4.0476 1649649600 4.0454 1649656800 4.0456 1649664000 4.0447 1649671200 4.0972 1649678400 4.0335 1649685600 4.0414 1649692800 4.0465 1649700000 4.0431 1649707200 4.0415 1649714400 4.0382 1649721600 4.0421 1649728800 4.0415 1649736000 4.0404 1649743200 4.0467 1649750400 4.0467 1649757600 4.0492 1649764800 4.0475 1649772000 4.0479 1649779200 4.0496 1649786400 4.0472 1649793600 4.0471 1649800800 4.0447 1649808000 4.0438 1649815200 4.0414 1649822400 4.0398 1649829600 4.0398 1649836800 4.0449 1649844000 4.0416 1649851200 4.0409 1649858400 4.0289 1649865600 4.0284 1649872800 4.0305 1649880000 4.0334 1649887200 4.0356 1649894400 4.0461 1649901600 4.0369 1649908800 4.0364 1649916000 4.0279 1649923200 4.0355 1649930400 4.0386 1649937600 4.0387 1649944800 4.0377 1649952000 4.0371 1649959200 4.0372 1649966400 4.0366 1649973600 4.0344 1649980800 4.0365 1649988000 4.0364 1649995200 4.0357 1650002400 4.0372 1650009600 4.0373 1650016800 4.0319 1650024000 4.0301 1650031200 4.0295 1650038400 4.0313 1650045600 4.0281 1650052800 4.0275 1650060000 4.0284 1650067200 4.0273 1650074400 4.0272 1650081600 4.0265 1650088800 4.0264 1650096000 4.0273 1650103200 4.0219 1650110400 4.0217 1650117600 4.0198 1650124800 4.0196 1650132000 4.0196 1650139200 4.0196 1650146400 4.0193 1650153600 4.0199 1650160800 4.0191 1650168000 4.0190 1650175200 4.0202 1650182400 4.0186 1650189600 4.0173 1650196800 4.0209 1650204000 4.0099 1650211200 4.0071 1650218400 4.0082 1650225600 3.9988 1650232800 3.9973 1650240000 3.9978 1650247200 3.9761 1650254400 3.9776 1650261600 3.9992 1650268800 3.9972 1650276000 3.9977 1650283200 3.9902 1650290400 3.9949 1650297600 4.0032 1650304800 3.9992 1650312000 3.9957 1650319200 3.9921 1650326400 3.9931 1650333600 3.9953 1650340800 3.9949 1650348000 3.9970 1650355200 3.9966 1650362400 3.9974 1650369600 3.9968 1650376800 3.9964 1650384000 3.9980 1650391200 3.9973 1650398400 3.9973 1650405600 3.9905 1650412800 4.0015 1650420000 4.0013 1650427200 4.0032 1650434400 4.0024 1650441600 4.0022 1650448800 4.0005 1650456000 4.0034 1650463200 4.0041 1650470400 4.0027 1650477600 4.0036 1650484800 3.9981 1650492000 3.9987 1650499200 4.0003 1650506400 3.9981 1650513600 3.9990 1650520800 3.9987 1650528000 3.9941 1650535200 3.9976 1650542400 3.9966 1650549600 3.9960 1650556800 4.0013 1650564000 3.9997 1650571200 4.0004 1650578400 4.0047 1650585600 3.9960 1650592800 3.9965 1650600000 3.9977 1650607200 3.9978 1650614400 3.9953 1650621600 3.9959 1650628800 3.9967 1650636000 3.9972 1650643200 3.9961 1650650400 3.9971 1650657600 3.9878 1650664800 3.9973 1650672000 3.9972 1650679200 3.9965 1650686400 3.9972 1650693600 3.9933 1650700800 3.9888 1650708000 3.9797 1650715200 3.9886 1650722400 3.9891 1650729600 3.9909 1650736800 3.9737 1650744000 3.9942 1650751200 3.9840 1650758400 3.9842 1650765600 3.9849 1650772800 3.9841 1650780000 3.9836 1650787200 3.9742 1650794400 3.9741 1650801600 3.9847 1650808800 3.9834 1650816000 3.9813 1650823200 3.9810 1650830400 3.9805 1650837600 3.9804 1650844800 3.9805 1650852000 3.9908 1650859200 3.9907 1650866400 3.9904 1650873600 3.9842 1650880800 3.9839 1650888000 3.9822 1650895200 3.9814 1650902400 3.9828 1650909600 3.9815 1650916800 3.9843 1650924000 3.9848 1650931200 3.9878 1650938400 3.9765 1650945600 3.9865 1650952800 3.9856 1650960000 3.9858 1650967200 3.9849 1650974400 3.9842 1650981600 3.9739 1650988800 3.9703 1650996000 3.9719 1651003200 3.9838 1651010400 3.9837 1651017600 3.9863 1651024800 3.9845 1651032000 3.9864 1651039200 3.9834 1651046400 3.9827 1651053600 3.9847 1651060800 3.9830 1651068000 3.9842 1651075200 3.9823 1651082400 3.9743 1651089600 3.9854 1651096800 3.9895 1651104000 3.9923 1651111200 3.9919 1651118400 3.9934 1651125600 3.9944 1651132800 3.9931 1651140000 3.9898 1651147200 3.9916 1651154400 3.9903 1651161600 3.9899 1651168800 3.9897 1651176000 3.9859 1651183200 3.9882 1651190400 3.9866 1651197600 3.9878 1651204800 3.9849 1651212000 3.9858 1651219200 3.9861 1651226400 3.9861 1651233600 3.9864 1651240800 3.9959 1651248000 3.9876 1651255200 3.9906 1651262400 3.9882 1651269600 3.9863 1651276800 3.9916 1651284000 3.9919 1651291200 3.9844 1651298400 3.9948 1651305600 3.9944 1651312800 3.9947 1651320000 3.9884 1651327200 3.9946 1651334400 3.9937 1651341600 3.9828 1651348800 3.9938 1651356000 3.9809 1651370400 3.9841 1651377600 3.9841 1651384800 3.9918 1651392000 3.9926 1651399200 3.9919 1651406400 3.9919 1651413600 3.9840 1651420800 3.9815 1651428000 3.9810 1651435200 3.9830 1651442400 3.9832 1651449600 3.9892 1651456800 3.9901 1651464000 3.9909 1651471200 3.9904 1651478400 3.9887 1651485600 3.9877 1651492800 3.9883 1651500000 4.0300 1651507200 4.0413 1651514400 4.0414 1651521600 4.0107 1651528800 3.9971 1651536000 3.9985 1651543200 4.0026 1651550400 4.0039 1651557600 4.0039 1651564800 3.9951 1651572000 3.9948 1651579200 3.9954 1651586400 3.9933 1651593600 3.9966 1651600800 3.9996 1651608000 3.9954 1651615200 3.9971 1651622400 3.9982 1651629600 3.9975 1651636800 3.9977 1651644000 3.9978 1651651200 3.9947 1651658400 3.9928 1651665600 3.9973 1651672800 4.0031 1651680000 4.0044 1651687200 4.0042 1651694400 4.0143 1651701600 4.0133 1651708800 4.0114 1651716000 4.0021 1651723200 4.0123 1651730400 4.0113 1651737600 4.0131 1651744800 4.0154 1651752000 4.0123 1651759200 4.0018 1651766400 4.0043 1651773600 4.0062 1651780800 4.0075 1651788000 4.0169 1651795200 4.0169 1651802400 4.0164 1651809600 4.0248 1651816800 4.0254 1651824000 4.0238 1651831200 4.0269 1651838400 4.0255 1651845600 4.0184 1651852800 4.0172 1651860000 4.0248 1651867200 4.0247 1651874400 4.0257 1651881600 4.0239 1651888800 4.0243 1651896000 4.0236 1651903200 4.0236 1651910400 4.0239 1651917600 4.0231 1651924800 4.0263 1651932000 4.0232 1651939200 4.0264 1651946400 4.0065 1651953600 3.9966 1651960800 3.9868 1651968000 3.9967 1651975200 3.9961 1651982400 3.9949 1651989600 3.9955 1651996800 3.9952 1652004000 3.9965 1652011200 3.9966 1652018400 3.9980 1652025600 3.9962 1652032800 3.9938 1652040000 3.9951 1652047200 3.9930 1652054400 3.9942 1652061600 3.9944 1652068800 3.9948 1652076000 3.9955 1652083200 3.9958 1652090400 3.9947 1652097600 3.9921 1652104800 3.9957 1652112000 3.9951 1652119200 3.9951 1652126400 4.0039 1652133600 4.0023 1652140800 4.0030 1652148000 4.0034 1652155200 4.0046 1652162400 4.0043 1652169600 3.9709 1652176800 3.9785 1652184000 3.9759 1652191200 3.9753 1652198400 3.9678 1652205600 3.9689 1652212800 3.9681 1652220000 3.9632 1652227200 3.9681 1652234400 3.9653 1652241600 3.9674 1652248800 3.9679 1652256000 3.9670 1652263200 3.9688 1652270400 3.9697 1652277600 3.9711 1652284800 3.9663 1652292000 3.9646 1652299200 3.9615 1652306400 3.9514 1652313600 3.9571 1652320800 3.9547 1652328000 3.9616 1652335200 3.9617 1652342400 3.9594 1652349600 3.9603 1652356800 3.9584 1652364000 3.9567 1652371200 3.9824 1652378400 3.9601 1652385600 3.9561 1652392800 3.9564 1652400000 3.9559 1652407200 3.9467 1652414400 3.9454 1652421600 3.9578 1652428800 3.9568 1652436000 3.9549 1652443200 3.9553 1652450400 3.9548 1652457600 3.9548 1652464800 3.9665 1652472000 3.9655 1652479200 3.9653 1652486400 3.9672 1652493600 3.9689 1652500800 3.9601 1652508000 3.9601 1652515200 3.9614 1652522400 3.9612 1652529600 3.9578 1652536800 3.9679 1652544000 3.9681 1652551200 3.9634 1652558400 3.9678 1652565600 3.9642 1652572800 3.9526 1652580000 3.9626 1652587200 3.9663 1652594400 3.9574 1652601600 3.9648 1652608800 3.9672 1652616000 3.9701 1652623200 3.9697 1652630400 3.9697 1652637600 3.9608 1652644800 3.9701 1652652000 3.9704 1652659200 3.9705 1652666400 3.9684 1652673600 3.9666 1652680800 3.8555 1652688000 3.8598 1652695200 3.8598 1652702400 3.8619 1652709600 3.8612 1652716800 3.8601 1652724000 3.8632 1652731200 3.8626 1652738400 3.8525 1652745600 3.8511 1652752800 3.8519 1652760000 3.8320 1652767200 3.8613 1652774400 3.8606 1652781600 3.8615 1652788800 3.8614 1652796000 3.8593 1652803200 3.8479 1652810400 3.8427 1652817600 3.8587 1652824800 3.8524 1652832000 3.8484 1652839200 3.8513 1652846400 3.8456 1652853600 3.8457 1652860800 3.8581 1652868000 3.8576 1652875200 3.8582 1652882400 3.8599 1652889600 3.8564 1652896800 3.8564 1652904000 3.8575 1652911200 3.8551 1652918400 3.8564 1652925600 3.8550 1652932800 3.8602 1652940000 3.8611 1652947200 3.8697 1652954400 3.8702 1652961600 3.8707 1652968800 3.8691 1652976000 3.8675 1652983200 3.8673 1652990400 3.8521 1652997600 3.8604 1653004800 3.8658 1653012000 3.8642 1653019200 3.8637 1653026400 3.8679 1653033600 3.8660 1653040800 3.8665 1653048000 3.8660 1653055200 3.8667 1653062400 3.8675 1653069600 3.8648 1653076800 3.8632 1653084000 3.8683 1653091200 3.8650 1653098400 3.8631 1653105600 3.8647 1653112800 3.8668 1653120000 3.8685 1653127200 3.8685 1653134400 3.8706 1653141600 3.8713 1653148800 3.8696 1653156000 3.8696 1653163200 3.8660 1653170400 3.8632 1653177600 3.8649 1653184800 3.8683 1653192000 3.8699 1653199200 3.8687 1653206400 3.8691 1653213600 3.8694 1653220800 3.8687 1653228000 3.8680 1653235200 3.8670 1653242400 3.8673 1653249600 3.8679 1653256800 3.8820 1653264000 3.8806 1653271200 3.8710 1653278400 3.8713 1653285600 3.8710 1653292800 3.8711 1653300000 3.8713 1653307200 3.8682 1653314400 3.8678 1653321600 3.8707 1653328800 3.8680 1653336000 3.8631 1653343200 3.8654 1653350400 3.8669 1653357600 3.8637 1653364800 3.8627 1653372000 3.8639 1653379200 3.8722 1653386400 3.8703 1653393600 3.8720 1653400800 3.8728 1653408000 3.8746 1653415200 3.8687 1653422400 3.8718 1653429600 3.8712 1653436800 3.8740 1653444000 3.8765 1653451200 3.8779 1653458400 3.8771 1653465600 3.9368 1653472800 3.9393 1653480000 3.8769 1653487200 3.8774 1653494400 3.8664 1653501600 3.8566 1653508740 3.8653 1653516000 3.8663 1653523200 3.8684 1653530400 3.8676 1653537600 3.8583 1653544800 3.8569 1653552000 3.8558 1653559200 3.8644 1653566400 3.8624 1653573600 3.8643 1653580800 3.8648 1653588000 3.8622 1653595200 3.8591 1653602400 3.8604 1653609600 3.8649 1653616800 3.8606 1653624000 3.8519 1653631200 3.8589 1653638400 3.8593 1653645600 3.8549 1653652800 3.8617 1653660000 3.8606 1653667200 3.8600 1653674400 3.8542 1653681600 3.8616 1653688800 3.8596 1653696000 3.8623 1653703200 3.8609 1653710400 3.8609 1653717600 3.8600 1653724800 3.8594 1653732000 3.8615 1653739200 3.8611 1653746400 3.8578 1653753600 3.8583 1653760800 3.8484 1653768000 3.8579 1653775200 3.8542 1653782400 3.8577 1653789600 3.8574 1653796800 3.8583 1653804000 3.8609 1653811200 3.8630 1653818400 3.8626 1653825600 3.8620 1653832800 3.8590 1653840000 3.8582 1653847200 3.8579 1653854400 3.8577 1653861600 3.8575 1653868800 3.8585 1653876000 3.8585 1653883200 3.8594 1653890400 3.8602 1653897600 3.8577 1653904800 3.8565 1653912000 3.8576 1653919200 3.8481 1653926400 3.8625 1653933600 3.8504 1653940800 3.8673 1653948000 3.8657 1653955200 3.8653 1653962400 3.8673 1653969600 3.8678 1653976800 3.8580 1653984000 3.8646 1653991200 3.8682 1653998400 3.8672 1654005600 3.8689 1654012800 3.8734 1654020000 3.8675 1654027200 3.8672 1654034400 3.8637 1654048800 3.8638 1654056000 3.8613 1654063200 3.8628 1654070400 3.8605 1654077600 3.8615 1654084800 3.8634 1654092000 3.8617 1654099200 3.8627 1654106400 3.8610 1654113600 3.8971 1654120800 3.8602 1654128000 3.8597 1654135200 3.8609 1654142400 3.8596 1654149600 3.8586 1654156800 3.8616 1654164000 3.8620 1654171200 3.8592 1654178400 3.8621 1654185600 3.8612 1654192800 3.8567 1654200000 3.8588 1654207200 3.8523 1654214400 3.8951 1654221600 3.8596 1654228800 3.8552 1654236000 3.8655 1654243200 3.8628 1654250400 3.8626 1654257600 3.8714 1654264800 3.8726 1654272000 3.8717 1654279200 3.8838 1654286400 3.8726 1654293600 3.8728 1654300800 3.8719 1654308000 3.8723 1654315200 3.8701 1654322400 3.8705 1654329600 3.8654 1654336800 3.8694 1654344000 3.8717 1654351200 3.8660 1654358400 3.8659 1654365600 3.8780 1654372800 3.8773 1654380000 3.8734 1654387200 3.8712 1654394400 3.8717 1654401600 3.8709 1654408800 3.8719 1654416000 3.8711 1654423200 3.8660 1654430400 3.8651 1654437600 3.8626 1654444800 3.8637 1654452000 3.8638 1654459200 3.8642 1654466400 3.8628 1654473600 3.8639 1654480800 3.8648 1654488000 3.8545 1654495200 3.8665 1654502400 3.8745 1654509600 3.8759 1654516800 3.8854 1654524000 3.8839 1654531200 3.8848 1654538400 3.8832 1654545600 3.8818 1654552800 3.8789 1654560000 3.8842 1654567200 3.8888 1654574400 3.8866 1654581600 3.8835 1654588800 3.8825 1654596000 3.8838 1654603200 3.8830 1654610400 3.8829 1654617600 3.8823 1654624800 3.8709 1654632000 3.8903 1654639200 3.8741 1654646400 3.8748 1654653600 3.8743 1654660800 3.8749 1654668000 3.8621 1654675200 3.8765 1654682400 3.8755 1654689600 3.8620 1654696800 3.8587 1654704000 3.8642 1654711200 3.8703 1654718400 3.8630 1654725600 3.8620 1654732800 3.9130 1654740000 3.9127 1654747200 3.9134 1654754400 3.9121 1654761600 3.9130 1654768800 3.9127 1654776000 3.9128 1654783200 3.9120 1654790400 3.8613 1654797600 3.8646 1654804800 3.8637 1654812000 3.8631 1654819200 3.8635 1654826400 3.8612 1654833600 3.8627 1654840800 3.8523 1654848000 3.8575 1654855200 3.8613 1654862400 3.8611 1654869600 3.8779 1654876800 3.8678 1654884000 3.8678 1654891200 3.8671 1654898400 3.8670 1654905600 3.8634 1654912800 3.8643 1654920000 3.8671 1654927200 3.8650 1654934400 3.8627 1654941600 3.8607 1654948800 3.8618 1654956000 3.8654 1654963200 3.8654 1654970400 3.8657 1654977600 3.8661 1654984800 3.8646 1654992000 3.8644 1654999200 3.8638 1655006400 3.8625 1655013600 3.8642 1655020800 3.8669 1655028000 3.8678 1655035200 3.8633 1655042400 3.8643 1655049600 3.9034 1655056800 3.8642 1655064000 3.8671 1655071200 3.8664 1655078400 3.8659 1655085600 3.8683 1655092800 3.8677 1655100000 3.8671 1655107200 3.8664 1655114400 3.8672 1655121600 3.8672 1655128800 3.8658 1655136000 3.8652 1655143200 3.8658 1655150400 3.8663 1655157600 3.8660 1655164800 3.8774 1655172000 3.8780 1655179200 3.8785 1655186400 3.8769 1655193600 3.8764 1655200800 3.8706 1655208000 3.8714 1655215200 3.8632 1655222400 3.8694 1655229600 3.8642 1655236800 3.8719 1655244000 3.8676 1655251200 3.8557 1655258400 3.8480 1655265600 3.8546 1655272800 3.8541 1655280000 3.8468 1655287200 3.8581 1655294400 3.8686 1655301600 3.8794 1655308800 3.8785 1655316000 3.8791 1655323200 3.8806 1655330400 3.8766 1655337600 3.8870 1655344800 3.8875 1655352000 3.8870 1655359200 3.8848 1655366400 3.8860 1655373600 3.8870 1655380800 3.8865 1655388000 3.8877 1655395200 3.8873 1655402400 3.8837 1655409600 3.8847 1655416800 3.8856 1655424000 3.8842 1655431200 3.8734 1655438400 3.8824 1655445600 3.8800 1655452800 3.8824 1655460000 3.8824 1655467200 3.8832 1655474400 3.8675 1655481600 3.8674 1655488800 3.8695 1655496000 3.8698 1655503200 3.8666 1655510400 3.8692 1655517600 3.8683 1655524800 3.8673 1655532000 3.8684 1655539200 3.8693 1655546400 3.8690 1655553600 3.8688 1655560800 3.8689 1655568000 3.8711 1655575200 3.8690 1655582400 3.8808 1655589600 3.8706 1655596800 3.8703 1655604000 3.8633 1655611200 3.8601 1655618400 3.8613 1655625600 3.8598 1655632800 3.8582 1655640000 3.8596 1655647200 3.8620 1655654400 3.8710 1655661600 3.8692 1655668800 3.8693 1655676000 3.8702 1655683200 3.8712 1655690400 3.8713 1655697600 3.8710 1655704800 3.8702 1655712000 3.8618 1655719200 3.8626 1655726400 3.8618 1655733600 3.8650 1655740800 3.8645 1655748000 3.8604 1655755200 3.8584 1655762400 3.8610 1655769600 3.8594 1655776800 3.8603 1655784000 3.8516 1655791200 3.8480 1655798400 3.8437 1655805600 3.8445 1655812800 3.8475 1655820000 3.8479 1655827200 3.8370 1655834400 3.8414 1655841600 3.8959 1655848800 3.8384 1655856000 3.9014 1655863200 3.8969 1655870400 3.8273 1655877600 3.8354 1655884800 3.8378 1655892000 3.8383 1655899200 3.8369 1655906400 3.8387 1655913600 3.8468 1655920800 3.8349 1655928000 3.8456 1655935200 3.8487 1655942400 3.8577 1655949600 3.8588 1655956800 3.8623 1655964000 3.8587 1655971200 3.8638 1655978400 3.8613 1655985600 3.8637 1655992800 3.8617 1656000000 3.8669 1656007200 3.8669 1656014400 3.8647 1656021600 3.8623 1656028800 3.8645 1656036000 3.8660 1656043200 3.8641 1656050400 3.8670 1656057600 3.8658 1656064800 3.8654 1656072000 3.8650 1656079200 3.8664 1656086400 3.8652 1656093600 3.8641 1656100800 3.8649 1656107940 3.8641 1656115200 3.8634 1656122400 3.8632 1656129600 3.8625 1656136800 3.8507 1656144000 3.8549 1656151200 3.8571 1656158400 3.8564 1656165600 3.8574 1656172800 3.8595 1656180000 3.8598 1656187200 3.8584 1656194400 3.8595 1656201600 3.8597 1656208800 3.8589 1656216000 3.8596 1656223200 3.8587 1656230400 3.8601 1656237600 3.8587 1656244800 3.8589 1656252000 3.8592 1656259200 3.8602 1656266400 3.8588 1656273600 3.8596 1656280800 3.8587 1656288000 3.8586 1656295200 3.8610 1656302400 3.8620 1656309600 3.8620 1656316800 3.8616 1656324000 3.8610 1656331200 3.8528 1656338400 3.8485 1656345600 3.8492 1656352800 3.8465 1656360000 3.8456 1656367200 3.8458 1656374400 3.8449 1656381600 3.8470 1656388800 3.8450 1656396000 3.8446 1656403200 3.8381 1656410400 3.8463 1656417600 3.8450 1656424800 3.8469 1656432000 3.8475 1656439200 3.8446 1656446400 3.8499 1656453600 3.8503 1656460800 3.8494 1656468000 3.8449 1656475200 3.8462 1656482400 3.8454 1656489600 3.8457 1656496800 3.8433 1656504000 3.8409 1656511200 3.8406 1656518400 3.8432 1656525600 3.8377 1656532800 3.8354 1656540000 3.8366 1656547200 3.8407 1656554400 3.8384 1656561600 3.8432 1656568800 3.8444 1656576000 3.8617 1656583200 3.8620 1656590400 3.8632 1656597600 3.8493 1656604800 3.8629 1656612000 3.8479 1656619200 3.8592 1656626400 3.8551 1656640800 3.8546 1656648000 3.8556 1656655200 3.8537 1656662400 3.8541 1656669600 3.8505 1656676800 3.8522 1656684000 3.8498 1656691200 3.8541 1656698400 3.8534 1656705600 3.8559 1656712800 3.8591 1656720000 3.8593 1656727200 3.8573 1656734400 3.8539 1656741600 3.8569 1656748800 3.8592 1656756000 3.8595 1656763200 3.8577 1656770400 3.8593 1656777600 3.8573 1656784800 3.8574 1656792000 3.8581 1656799200 3.8597 1656806400 3.8591 1656813600 3.8568 1656820800 3.8589 1656828000 3.8589 1656835200 3.8584 1656842400 3.8566 1656849600 3.8559 1656856800 3.8567 1656864000 3.8572 1656871200 3.8566 1656878400 3.8582 1656885600 3.8566 1656892800 3.8550 1656900000 3.8559 1656907200 3.8578 1656914400 3.8559 1656921600 3.8563 1656928800 3.8544 1656936000 3.8534 1656943200 3.8443 1656950400 3.8562 1656957600 3.8533 1656964800 3.8326 1656972000 3.8412 1656979200 3.8320 1656986400 3.8200 1656993600 3.8478 1657000800 3.8479 1657008000 3.8454 1657015200 3.8361 1657022400 3.8435 1657029600 3.8431 1657036800 3.8436 1657044000 3.8526 1657051200 3.8372 1657058400 3.8393 1657065600 3.8407 1657072800 3.8310 1657080000 3.8306 1657087200 3.8319 1657094400 3.8306 1657101600 3.8309 1657108800 3.8304 1657116000 3.8299 1657123200 3.8289 1657130400 3.8325 1657137600 3.8335 1657144800 3.8373 1657152000 3.8334 1657159200 3.8367 1657166400 3.8356 1657173600 3.8334 1657180800 3.8341 1657188000 3.8351 1657195200 3.8348 1657202400 3.8338 1657209600 3.8277 1657216800 3.8262 1657224000 3.8196 1657231200 3.8196 1657238400 3.8166 1657245600 3.8132 1657252800 3.8066 1657260000 3.8055 1657267200 3.8072 1657274400 3.8102 1657281600 3.8089 1657288800 3.8152 1657296000 3.8187 1657303200 3.8071 1657310400 3.8182 1657317600 3.8139 1657324800 3.8170 1657332000 3.8156 1657339200 3.8163 1657346400 3.8179 1657353600 3.8175 1657360800 3.8155 1657368000 3.8171 1657375200 3.8160 1657382400 3.8185 1657389600 3.8151 1657396800 3.8164 1657404000 3.8181 1657411200 3.8182 1657418400 3.8182 1657425600 3.8160 1657432800 3.8162 1657440000 3.8159 1657447200 3.8056 1657454400 3.8081 1657461600 3.8051 1657468800 3.8078 1657476000 3.8071 1657483200 3.8050 1657490400 3.8049 1657497600 3.8087 1657504800 3.8112 1657512000 3.8101 1657519200 3.8096 1657526400 3.8109 1657533600 3.7978 1657540800 3.7992 1657548000 3.7989 1657555200 3.7974 1657562400 3.7921 1657569600 3.7954 1657576800 3.7955 1657584000 3.7948 1657591200 3.7955 1657598400 3.7961 1657605600 3.7928 1657612800 3.8041 1657620000 3.8044 1657627200 3.8028 1657634400 3.7996 1657641600 3.8002 1657648800 3.7999 1657656000 3.7981 1657663200 3.8044 1657670400 3.8029 1657677600 3.8125 1657684800 3.8089 1657692000 3.8109 1657699200 3.8086 1657706400 3.8066 1657713600 3.9032 1657720800 3.9024 1657728000 3.9048 1657735200 3.8020 1657742400 3.8040 1657749600 3.8110 1657756800 3.8135 1657764000 3.8141 1657771200 3.8124 1657778400 3.8112 1657785600 3.8078 1657792800 3.8059 1657800000 3.8053 1657807200 3.8002 1657814400 3.8040 1657821600 3.7840 1657828800 3.7856 1657836000 3.7948 1657843200 3.7887 1657850400 3.7829 1657857600 3.7905 1657864800 3.7929 1657872000 3.7882 1657879200 3.7891 1657886400 3.7884 1657893600 3.7911 1657900800 3.7933 1657908000 3.7944 1657915200 3.8039 1657922400 3.7885 1657929600 3.7846 1657936800 3.7925 1657944000 3.7929 1657951200 3.7917 1657958400 3.7920 1657965600 3.7918 1657972800 3.7901 1657980000 3.7914 1657987200 3.7929 1657994400 3.7916 1658001600 3.7906 1658008800 3.7900 1658016000 3.7937 1658023200 3.7935 1658030400 3.7923 1658037600 3.7935 1658044800 3.7986 1658052000 3.8056 1658059200 3.8086 1658066400 3.8083 1658073600 3.8081 1658080800 3.8089 1658088000 3.8095 1658095200 3.8088 1658102400 3.8095 1658109600 3.8072 1658116800 3.8086 1658124000 3.8070 1658131200 3.8029 1658138400 3.8042 1658145600 3.8042 1658152800 3.8035 1658160000 3.7968 1658167200 3.7990 1658174400 3.7988 1658181600 3.8100 1658188800 3.8250 1658196000 3.8211 1658203200 3.8244 1658210400 3.8240 1658217600 3.8205 1658224800 3.8246 1658232000 3.8218 1658239200 3.8248 1658246400 3.8210 1658253600 3.7968 1658260800 3.7894 1658268000 3.7885 1658275200 3.7903 1658282400 3.7885 1658289600 3.7871 1658296800 3.7667 1658304000 3.7694 1658311200 3.7700 1658318400 3.7725 1658325600 3.7616 1658332800 3.7914 1658340000 3.7861 1658347200 3.7848 1658354400 3.7793 1658361600 3.7915 1658368800 3.8864 1658376000 3.8887 1658383200 3.8853 1658390400 3.7853 1658397600 3.7849 1658404800 3.7865 1658412000 3.7910 1658419200 3.7914 1658426400 3.7876 1658433600 3.7925 1658440800 3.7833 1658448000 3.7910 1658455200 3.7890 1658462400 3.7907 1658469600 3.7859 1658476800 3.7806 1658484000 3.7853 1658491200 3.7852 1658498400 3.7775 1658505540 3.7768 1658512800 3.7750 1658520000 3.7744 1658527200 3.7719 1658534400 3.7744 1658541600 3.7758 1658548800 3.7760 1658556000 3.7707 1658563200 3.7716 1658570400 3.7592 1658577600 3.7593 1658584800 3.7607 1658592000 3.7568 1658599200 3.7655 1658606400 3.7632 1658613600 3.7710 1658620800 3.7733 1658628000 3.7739 1658635200 3.7735 1658642400 3.7736 1658649600 3.7745 1658656800 3.7707 1658664000 3.7616 1658671200 3.7640 1658678400 3.7594 1658685600 3.7614 1658692800 3.7627 1658700000 3.7608 1658707200 3.7634 1658714400 3.7683 1658721600 3.7674 1658728800 3.7695 1658736000 3.7705 1658743200 3.7691 1658750400 3.7668 1658757600 3.7668 1658764800 3.7654 1658772000 3.7656 1658779200 3.7740 1658786400 3.7724 1658793600 3.7712 1658800800 3.7725 1658808000 3.7710 1658815200 3.7702 1658822400 3.7733 1658829600 3.7737 1658836800 3.7719 1658844000 3.7806 1658851200 3.7794 1658858400 3.7781 1658865600 3.7688 1658872800 3.7498 1658880000 3.7590 1658887200 3.7573 1658901600 3.7535 1658908800 3.7550 1658916000 3.7531 1658923200 3.7623 1658930400 3.7617 1658937600 3.7577 1658944800 3.7554 1658952000 3.7553 1658959200 3.7541 1658966400 3.7544 1658973600 3.7428 1658980800 3.7434 1658988000 3.7434 1658995200 3.7425 1659002400 3.7407 1659009600 3.7405 1659016800 3.7553 1659024000 3.7355 1659031200 3.7308 1659038400 3.7289 1659045600 3.7382 1659052800 3.7383 1659060000 3.7384 1659067200 3.7389 1659074400 3.7399 1659081600 3.7405 1659088800 3.7385 1659096000 3.7396 1659103200 3.7367 1659110400 3.7272 1659117600 3.7278 1659124800 3.7265 1659132000 3.7272 1659139200 3.7277 1659146400 3.7378 1659153600 3.7378 1659160800 3.7333 1659168000 3.7858 1659175200 3.7937 1659182400 3.7953 1659189600 3.7959 1659196800 3.8049 1659204000 3.8048 1659211200 3.8044 1659218400 3.8027 1659225600 3.8046 1659232740 3.8032 1659240000 3.8013 1659247200 3.7997 1659254400 3.8060 1659261600 3.8054 1659268800 3.8056 1659276000 3.8018 1659283200 3.8025 1659290400 3.8014 1659297600 3.8099 1659304800 3.8064 1659319200 3.8169 1659326400 3.8172 1659333600 3.8193 1659340800 3.8168 1659348000 3.8121 1659355200 3.8170 1659362400 3.8212 1659369600 3.8200 1659376800 3.8188 1659384000 3.8183 1659391200 3.8202 1659398400 3.8185 1659405600 3.8182 1659412800 3.8224 1659420000 3.8191 1659427200 3.8217 1659434400 3.8210 1659441600 3.8218 1659448800 3.8275 1659456000 3.8285 1659463200 3.8264 1659470400 3.8250 1659477600 3.8254 1659484800 3.8253 1659492000 3.8257 1659499200 3.8251 1659506400 3.8242 1659513600 3.8245 1659520800 3.8262 1659528000 3.8268 1659535200 3.8283 1659542400 3.8271 1659549600 3.8244 1659556800 3.8313 1659564000 3.8306 1659571200 3.8204 1659578400 3.8199 1659585600 3.8112 1659592800 3.8167 1659600000 3.8168 1659607200 3.8081 1659614400 3.8070 1659621600 3.8181 1659628800 3.8200 1659636000 3.8187 1659643200 3.8175 1659650400 3.8258 1659657600 3.8248 1659664800 3.8224 1659672000 3.8229 1659679200 3.8221 1659686400 3.8230 1659693600 3.8213 1659700800 3.8233 1659708000 3.8206 1659715200 3.8217 1659722400 3.8258 1659729600 3.8296 1659736800 3.8288 1659744000 3.8306 1659751200 3.8290 1659758400 3.8188 1659765600 3.8297 1659772800 3.8289 1659780000 3.8280 1659787200 3.8276 1659794400 3.8292 1659801600 3.8322 1659808800 3.8277 1659816000 3.8275 1659823200 3.8316 1659830400 3.8303 1659837600 3.8161 1659844800 3.8301 1659852000 3.8335 1659859200 3.8340 1659866400 3.8323 1659873600 3.8412 1659880800 3.8409 1659888000 3.8408 1659895200 3.8391 1659902400 3.8393 1659909600 3.8398 1659916800 3.8403 1659924000 3.8389 1659931200 3.8398 1659938400 3.8400 1659945600 3.8395 1659952800 3.8395 1659960000 3.8388 1659967200 3.8403 1659974400 3.8399 1659981600 3.8385 1659988800 3.8451 1659996000 3.8383 1660003200 3.8358 1660010400 3.8290 1660017600 3.8305 1660024800 3.8212 1660032000 3.8194 1660039200 3.8232 1660046400 3.8233 1660053600 3.8116 1660060800 3.8119 1660068000 3.8115 1660075200 3.8097 1660082400 3.8072 1660089600 3.8057 1660096800 3.8094 1660104000 3.8093 1660111200 3.8097 1660118400 3.8104 1660125600 3.8128 1660132800 3.8117 1660140000 3.8052 1660147200 3.8093 1660154400 3.8098 1660161600 3.8183 1660168800 3.8149 1660176000 3.8132 1660183200 3.8169 1660190400 3.8169 1660197600 3.8209 1660204800 3.8209 1660212000 3.8207 1660219200 3.8193 1660226400 3.8299 1660233600 3.8388 1660240800 3.8391 1660248000 3.8385 1660255200 3.8392 1660262400 3.8423 1660269600 3.8405 1660276800 3.8422 1660284000 3.8416 1660291200 3.8419 1660298400 3.8401 1660305600 3.8417 1660312800 3.8410 1660320000 3.8415 1660327200 3.8400 1660334400 3.8386 1660341600 3.8394 1660348800 3.8465 1660356000 3.8487 1660363200 3.8484 1660370400 3.8464 1660377600 3.8464 1660384800 3.8363 1660392000 3.8379 1660399200 3.8382 1660406400 3.8375 1660413600 3.8390 1660420800 3.8383 1660428000 3.8380 1660435200 3.8348 1660442400 3.8344 1660449600 3.8355 1660456800 3.8328 1660464000 3.8323 1660471200 3.8345 1660478400 3.8346 1660485600 3.8358 1660492800 3.8338 1660500000 3.8254 1660507200 3.8351 1660514400 3.8364 1660521600 3.8384 1660528800 3.8370 1660536000 3.8371 1660543200 3.8366 1660550400 3.8356 1660557600 3.8355 1660564800 3.8358 1660572000 3.8339 1660579200 3.8357 1660586400 3.8310 1660593600 3.8207 1660600800 3.8208 1660608000 3.8274 1660615200 3.8284 1660622400 3.8201 1660629600 3.8187 1660636800 3.8285 1660644000 3.8283 1660651200 3.8282 1660658400 3.8280 1660665600 3.8259 1660672800 3.8276 1660680000 3.8329 1660687200 3.8339 1660694400 3.8314 1660701600 3.8306 1660708800 3.8330 1660716000 3.8344 1660723200 3.8328 1660730400 3.8323 1660737600 3.8305 1660744800 3.8206 1660752000 3.8306 1660759200 3.8238 1660766400 3.8231 1660773600 3.8348 1660780800 3.8334 1660788000 3.8327 1660795200 3.8312 1660802400 3.8311 1660809600 3.8313 1660816800 3.8296 1660824000 3.8290 1660831200 3.8285 1660838400 3.8284 1660845600 3.8292 1660852800 3.8306 1660860000 3.8294 1660867200 3.8252 1660874400 3.8240 1660881600 3.8167 1660888800 3.8165 1660896000 3.8169 1660903200 3.8157 1660910400 3.8170 1660917600 3.8164 1660924800 3.8160 1660932000 3.8172 1660939200 3.8256 1660946400 3.8272 1660953600 3.8285 1660960800 3.8278 1660968000 3.8286 1660975200 3.8278 1660982400 3.8186 1660989600 3.8169 1660996800 3.8264 1661004000 3.8286 1661011200 3.8265 1661018400 3.8272 1661025600 3.8279 1661032800 3.8298 1661040000 3.8312 1661047200 3.8267 1661054400 3.8277 1661061600 3.8171 1661068800 3.8170 1661076000 3.8169 1661083200 3.8176 1661090400 3.8188 1661097600 3.8186 1661104800 3.8181 1661112000 3.8187 1661119200 3.8279 1661126400 3.8281 1661133600 3.8269 1661140800 3.8190 1661148000 3.8270 1661155200 3.8264 1661162400 3.8262 1661169600 3.8273 1661176800 3.8277 1661184000 3.8217 1661191200 3.8204 1661198400 3.8263 1661205600 3.8202 1661212800 3.8172 1661220000 3.8158 1661227200 3.8175 1661234400 3.8055 1661241600 3.8055 1661248800 3.8048 1661256000 3.8044 1661263200 3.8067 1661270400 3.8116 1661277600 3.8112 1661284800 3.7999 1661292000 3.8094 1661299200 3.8111 1661306400 3.8112 1661313600 3.8136 1661320800 3.8141 1661328000 3.8118 1661335200 3.8169 1661342400 3.8166 1661349600 3.8168 1661356800 3.8182 1661364000 3.8198 1661371200 3.8165 1661378400 3.8193 1661385600 3.7980 1661392800 3.7894 1661400000 3.7817 1661407200 3.7794 1661414400 3.7909 1661421600 3.7946 1661428800 3.8099 1661436000 3.7946 1661443200 3.7944 1661450400 3.7942 1661457600 3.7956 1661464800 3.7959 1661472000 3.7998 1661479200 3.8013 1661486400 3.7997 1661493600 3.8025 1661500800 3.7959 1661508000 3.7960 1661515200 3.8008 1661522400 3.8007 1661529600 3.7993 1661536800 3.7985 1661544000 3.7967 1661551200 3.7894 1661558400 3.7899 1661565600 3.7941 1661572800 3.7967 1661580000 3.7950 1661587200 3.7838 1661594400 3.7750 1661601600 3.7829 1661608800 3.7797 1661616000 3.7783 1661623200 3.7774 1661630400 3.7806 1661637600 3.7813 1661644800 3.7826 1661652000 3.7822 1661659200 3.7822 1661666400 3.7815 1661673600 3.7804 1661680800 3.7787 1661688000 3.7818 1661695200 3.7804 1661702400 3.7790 1661709600 3.7807 1661716800 3.7822 1661724000 3.7807 1661731200 3.7837 1661738400 3.7823 1661745600 3.7814 1661752800 3.7828 1661760000 3.7844 1661767200 3.7832 1661774400 3.7846 1661781600 3.7838 1661788800 3.7834 1661796000 3.7844 1661803200 3.7779 1661810400 3.7808 1661817600 3.7765 1661824800 3.7757 1661832000 3.7745 1661839200 3.7744 1661846400 3.7741 1661853600 3.7733 1661860800 3.7722 1661868000 3.7724 1661875200 3.7711 1661882400 3.7737 1661889600 3.7637 1661896800 3.7668 1661904000 3.7605 1661911200 3.7639 1661918400 3.7634 1661925600 3.7642 1661932800 3.7645 1661940000 3.7633 1661947200 3.7657 1661954400 3.7650 1661961600 3.7650 1661968800 3.7603 1661976000 3.7637 1661983200 3.7717 1661997600 3.7705 1662004800 3.7699 1662012000 3.7699 1662019200 3.7739 1662026400 3.7737 1662033600 3.7733 1662040800 3.7624 1662048000 3.7606 1662055200 3.7666 1662062400 3.7662 1662069600 3.7672 1662076800 3.7379 1662084000 3.7409 1662091200 3.7485 1662098400 3.7710 1662105600 3.7705 1662112800 3.7709 1662120000 3.7723 1662127200 3.7738 1662134400 3.7715 1662141600 3.7711 1662148800 3.7707 1662156000 3.7697 1662163200 3.7723 1662170400 3.7695 1662177600 3.7622 1662184800 3.7598 1662192000 3.7585 1662199200 3.7579 1662206400 3.7592 1662213600 3.7710 1662220800 3.7698 1662228000 3.7698 1662235200 3.7606 1662242400 3.7633 1662249600 3.7641 1662256800 3.7623 1662264000 3.7633 1662271200 3.7600 1662278400 3.7651 1662285600 3.7653 1662292800 3.7647 1662300000 3.7656 1662307200 3.7671 1662314400 3.7613 1662321600 3.7593 1662328800 3.7589 1662336000 3.7591 1662343200 3.7512 1662350400 3.7534 1662357600 3.7518 1662364800 3.7594 1662372000 3.7601 1662379200 3.7693 1662386400 3.7688 1662393600 3.7687 1662400800 3.7680 1662408000 3.7684 1662415200 3.7701 1662422400 3.7727 1662429600 3.7711 1662436800 3.7730 1662444000 3.7754 1662451200 3.7724 1662458400 3.7637 1662487200 3.7887 1662494400 3.7842 1662501600 3.7827 1662508800 3.7831 1662516000 3.7845 1662523200 3.7865 1662530400 3.7868 1662537600 3.7853 1662544800 3.7866 1662552000 3.7880 1662559200 3.7838 1662566400 3.7902 1662573600 3.7893 1662580800 3.7898 1662588000 3.7880 1662595200 3.7791 1662602400 3.7770 1662609600 3.7790 1662616800 3.7774 1662624000 3.7775 1662631200 3.7787 1662638400 3.7792 1662645600 3.7697 1662652800 3.7674 1662660000 3.7720 1662667200 3.7882 1662674400 3.7956 1662681600 3.7976 1662688800 3.7967 1662696000 3.7952 1662703200 3.7746 1662710400 3.7836 1662717600 3.7730 1662724800 3.7817 1662732000 3.7735 1662739200 3.7880 1662746400 3.7868 1662753600 3.7795 1662760800 3.7801 1662768000 3.7830 1662775200 3.7815 1662782400 3.7834 1662789600 3.7842 1662796800 3.7830 1662804000 3.7834 1662811200 3.7834 1662818400 3.7780 1662825600 3.7820 1662832800 3.7805 1662840000 3.7793 1662847200 3.7782 1662854400 3.7794 1662861600 3.7803 1662868800 3.7834 1662876000 3.7807 1662883200 3.7819 1662890400 3.7819 1662897600 3.7796 1662904800 3.7799 1662912000 3.7810 1662919200 3.7711 1662926400 3.7820 1662933600 3.7828 1662940800 3.7805 1662948000 3.7808 1662955200 3.7820 1662962400 3.7814 1662969600 3.7843 1662976800 3.7822 1662984000 3.7804 1662991200 3.7709 1662998400 3.7684 1663005600 3.7665 1663012800 3.7637 1663020000 3.7628 1663027200 3.7664 1663034400 3.7658 1663041600 3.7655 1663048800 3.7643 1663056000 3.7617 1663063200 3.7627 1663070400 3.7578 1663077600 3.7568 1663084800 3.7542 1663092000 3.7488 1663099200 3.7497 1663106400 3.7522 1663113600 3.7668 1663120800 3.7659 1663128000 3.7718 1663135200 3.7692 1663142400 3.7666 1663149600 3.7686 1663156800 3.7688 1663164000 3.7738 1663171200 3.7753 1663178400 3.7748 1663185600 3.7753 1663192800 3.7835 1663200000 3.7781 1663207200 3.7717 1663214400 3.7735 1663221600 3.7753 1663228800 3.7723 1663236000 3.7735 1663243200 3.7788 1663250400 3.7628 1663257600 3.7745 1663264800 3.8030 1663272000 3.8017 1663279200 3.7912 1663286400 3.8090 1663293600 3.8069 1663300800 3.7958 1663308000 3.7913 1663315200 3.7838 1663322400 3.7837 1663329600 3.7817 1663336800 3.7648 1663344000 3.7745 1663351200 3.7767 1663358400 3.7839 1663365600 3.7833 1663372800 3.7830 1663380000 3.7833 1663387200 3.7814 1663394400 3.7817 1663401600 3.7844 1663408800 3.7854 1663416000 3.7855 1663423200 3.7839 1663430400 3.7873 1659312000 3.8051 1661990400 3.7712 1663437600 3.7864 1663444800 3.7874 1663452000 3.7970 1663459200 3.7951 1663466400 3.7983 1663473600 3.7958 1663480800 3.7962 1663488000 3.7865 1663495200 3.7839 1663502400 3.7919 1663509600 3.7909 1663516800 3.7915 1663524000 3.7901 1663531200 3.7909 1663538400 3.7902 1663545600 3.7936 1663552800 3.7933 1663560000 3.7919 1663567200 3.7905 1663574400 3.7924 1663581600 3.7919 1663588800 3.7934 1663596000 3.7925 1663603200 3.7813 1663610400 3.7739 1663617600 3.7729 1663624800 3.7732 1663632000 3.7657 1663639200 3.7803 1663646400 3.7819 1663653600 3.7856 1663660800 3.7854 1663668000 3.7869 1663675200 3.7861 1663682400 3.7860 1663689600 3.7837 1663696800 3.7704 1663704000 3.7708 1663711200 3.7634 1663718400 3.7572 1663725600 3.7651 1663732800 3.7666 1663740000 3.7695 1663747200 3.7739 1663754400 3.7708 1663761600 3.7783 1663768800 3.7800 1663776000 3.7799 1663783200 3.7786 1663790400 3.7835 1663797600 3.7839 1663804800 3.7841 1663812000 3.7856 1663819200 3.7831 1663826400 3.7835 1663833600 3.7872 1663840800 3.7856 1663848000 3.7836 1663855200 3.7824 1663862400 3.7824 1663869600 3.7825 1663876800 3.7822 1663884000 3.7806 1663891200 3.7864 1663898400 3.7848 1663905600 3.7887 1663912800 3.7974 1663920000 3.7960 1663927200 3.7991 1663934400 3.7986 1663941600 3.7972 1663948800 3.7947 1663956000 3.8010 1663963200 3.8020 1663970400 3.8038 1663977600 3.8045 1663984800 3.8043 1663992000 3.8062 1663999200 3.8069 1664006400 3.8046 1664013600 3.7958 1664020800 3.7946 1664028000 3.7984 1664035200 3.8030 1664042400 3.8010 1664049600 3.8008 1664056800 3.8034 1664064000 3.8021 1664071200 3.8014 1664078400 3.8020 1664085600 3.8050 1664092800 3.8033 1664100000 3.8031 1664107200 3.8019 1664114400 3.8046 1664121600 3.8050 1664128800 3.8033 1664136000 3.8033 1664143200 3.8060 1664150400 3.8082 1664157600 3.8090 1664164800 3.8077 1664172000 3.8087 1664179200 3.8043 1664186400 3.8066 1664193600 3.8046 1664200800 3.8054 1664208000 3.8156 1664215200 3.8176 1664222400 3.8291 1664229600 3.8315 1664236800 3.8316 1664244000 3.8323 1664251200 3.8315 1664258400 3.8296 1664265600 3.8304 1664272800 3.8297 1664280000 3.8271 1664287200 3.8314 1664294400 3.8272 1664301600 3.8254 1664308800 3.8303 1664316000 3.8229 1664323200 3.8257 1664330400 3.8233 1664337600 3.8149 1664344800 3.8162 1664352000 3.8184 1664359200 3.8176 1664366400 3.8155 1664373600 3.8089 1664380800 3.8062 1664388000 3.8061 1664395200 3.7916 1664402400 3.7924 1664409600 3.7899 1664416800 3.8012 1664424000 3.8023 1664431200 3.8019 1664438400 3.7965 1664445600 3.7959 1664452800 3.8024 1664460000 3.7885 1664467200 3.7858 1664474400 3.7872 1664481600 3.7792 1664488800 3.7841 1664496000 3.7875 1664503200 3.7856 1664510400 3.7851 1664517600 3.7834 1664524800 3.7736 1664532000 3.7728 1664539200 3.7805 1664546400 3.7705 1664553600 3.7752 1664560800 3.7837 1664568000 3.7877 1664575200 3.7873 1664582400 3.7879 1664589600 3.7855 1664596800 3.7866 1664604000 3.7852 1664611200 3.7882 1664618400 3.7872 1664625600 3.7873 1664632800 3.7846 1664640000 3.7856 1664647200 3.7855 1664654400 3.7844 1664661600 3.7867 1664668800 3.7859 1664676000 3.7888 1664683200 3.7870 1664690400 3.7877 1664697600 3.7862 1664704800 3.7864 1664712000 3.7873 1664719200 3.7862 1664726400 3.7847 1664733600 3.7812 1664740800 3.7846 1664748000 3.7859 1664755200 3.7846 1664762400 3.7832 1664769600 3.7864 1664776800 3.7827 1664784000 3.7822 1664791200 3.7854 1664798400 3.7831 1664805600 3.7802 1664812800 3.7780 1664820000 3.7683 1664827200 3.7734 1664834400 3.7768 1664841600 3.7785 1664848800 3.7802 1664856000 3.7795 1664863200 3.7780 1664870400 3.7801 1664877600 3.7755 1664884800 3.7636 1664892000 3.7669 1664899200 3.7865 1664906400 3.7884 1664913600 3.7995 1664920800 3.7999 1664928000 3.7991 1664935200 3.7909 1664942400 3.7899 1664949600 3.7784 1664956800 3.7333 1664964000 3.7529 1664971200 3.7403 1664978400 3.7925 1664985600 3.7792 1664992800 3.7934 1665000000 3.7903 1665007200 3.7994 1665014400 3.7999 1665021600 3.7993 1665028800 3.7990 1665036000 3.7955 1665043200 3.8053 1665050400 3.8082 1665057600 3.8070 1665064800 3.8095 1665072000 3.8098 1665079200 3.8099 1665086400 3.8074 1665093600 3.8069 1665100800 3.8063 1665108000 3.8062 1665115200 3.8072 1665122400 3.8076 1665129600 3.8072 1665136800 3.8064 1665144000 3.8092 1665151200 3.8071 1665158400 3.8055 1665165600 3.8070 1665172800 3.8083 1665180000 3.8059 1665187200 3.8058 1665194400 3.8047 1665201600 3.8015 1665208800 3.8033 1665216000 3.8045 1665223200 3.8052 1665230400 3.8056 1665237600 3.8048 1665244800 3.8043 1665252000 3.7948 1665259200 3.7952 1665266400 3.8047 1665273600 3.8055 1665280800 3.8073 1665288000 3.8048 1665295200 3.8031 1665302400 3.8021 1665309600 3.8023 1665316800 3.8053 1665324000 3.8033 1665331200 3.8028 1665338400 3.8027 1665345600 3.8037 1665352800 3.8036 1665360000 3.7941 1665367200 3.7945 1665374400 3.7987 1665381600 3.7986 1665388800 3.8015 1665396000 3.7965 1665403200 3.7962 1665410400 3.7960 1665417600 3.7991 1665424800 3.7999 1665432000 3.7972 1665439200 3.8008 1665446400 3.8047 1665453600 3.8030 1665460800 3.8042 1665468000 3.8021 1665475200 3.8003 1665482400 3.8007 1665489600 3.7914 1665496800 3.8020 1665504000 3.7974 1665511200 3.8000 1665518400 3.8009 1665525600 3.8008 1665532800 3.7951 1665540000 3.7972 1665547200 3.7986 1665554400 3.7994 1665561600 3.7996 1665568800 3.7971 1665576000 3.7972 1665583200 3.7956 1665590400 3.7993 1665597600 3.7964 1665604800 3.8005 1665612000 3.7996 1665619200 3.8000 1665626400 3.8021 1665633600 3.8002 1665640800 3.7962 1665648000 3.8003 1665655200 3.8012 1665662400 3.7995 1665669600 3.7980 1665676800 3.7985 1665684000 3.7988 1665691200 3.7984 1665698400 3.7987 1665705600 3.7997 1665712800 3.8040 1665720000 3.8047 1665727200 3.8055 1665734400 3.8063 1665741600 3.8062 1665748800 3.8051 1665756000 3.7912 1665763200 3.7875 1665770400 3.7862 1665777600 3.7976 1665784800 3.8000 1665792000 3.7886 1665799200 3.7997 1665806400 3.7993 1665813600 3.7993 1665820800 3.8010 1665828000 3.7996 1665835200 3.7989 1665842400 3.7989 1665849600 3.7970 1665856800 3.8015 1665864000 3.7991 1665871200 3.7952 1665878400 3.7942 1665885600 3.7947 1665892800 3.7960 1665900000 3.7964 1665907200 3.7967 1665914400 3.7951 1665921600 3.7976 1665928800 3.7946 1665936000 3.7910 1665943200 3.7952 1665950400 3.7919 1665957600 3.7944 1665964800 3.7952 1665972000 3.7926 1665979200 3.7939 1665986400 3.7934 1665993600 3.7910 1666000800 3.7926 1666008000 3.7860 1666015200 3.7851 1666022400 3.7766 1666029600 3.7901 1666036800 3.7912 1666044000 3.7947 1666051200 3.7921 1666058400 3.7917 1666065600 3.7964 1666072800 3.7967 1666080000 3.7935 1666087200 3.7942 1666094400 3.7923 1666101600 3.7925 1666108800 3.7921 1666116000 3.7913 1666123200 3.7815 1666130400 3.7929 1666137600 3.7918 1666144800 3.7917 1666152000 3.7914 1666159200 3.7923 1666166400 3.7928 1666173600 3.7922 1666180800 3.7740 1666188000 3.7869 1666195200 3.7947 1666202400 3.7922 1666209600 3.7997 1666216800 3.7978 1666224000 3.7945 1666231200 3.7915 1666238400 3.7909 1666245600 3.7926 1666252800 3.7908 1666260000 3.7894 1666267200 3.7901 1666274400 3.7913 1666281600 3.7831 1666288800 3.7913 1666296000 3.7911 1666303200 3.7894 1666310400 3.7883 1666317600 3.7872 1666324800 3.7881 1666332000 3.7910 1666339200 3.7896 1666346400 3.7881 1666353600 3.7850 1666360800 3.7861 1666368000 3.7860 1666375200 3.7856 1666382400 3.7862 1666389600 3.7849 1666396800 3.7855 1666404000 3.7844 1666411200 3.7829 1666418400 3.7868 1666425600 3.7824 1666432800 3.7827 1666440000 3.7814 1666447200 3.7854 1666454400 3.7847 1666461600 3.7669 1666468800 3.7808 1666476000 3.7817 1666483200 3.7791 1666490400 3.7855 1666497600 3.7664 1666504800 3.7843 1666512000 3.7734 1666519200 3.7733 1666526400 3.7822 1666533600 3.7817 1666540800 3.7807 1666548000 3.7803 1666555200 3.7815 1666562400 3.7809 1666569600 3.7812 1666576800 3.7816 1666584000 3.7807 1666591200 3.7813 1666598400 3.7804 1666605600 3.7819 1666612800 3.7822 1666620000 3.7815 1666627200 3.7821 1666634400 3.7804 1666641600 3.7813 1666648800 3.7757 1666656000 3.7790 1666663200 3.7788 1666670400 3.7701 1666677600 3.7805 1666684800 3.7791 1666692000 3.7774 1666699200 3.7796 1666706400 3.7793 1666713600 3.7814 1666720800 3.7799 1666728000 3.7804 1666735200 3.7794 1666742400 3.7808 1666749600 3.7905 1666756800 3.7906 1666764000 3.7978 1666771200 3.7973 1666778400 3.7920 1666785600 3.7904 1666792800 3.7898 1666800000 3.7898 1666807200 3.7869 1666814400 3.8062 1666821600 3.8001 1666828800 3.7993 1666836000 3.7993 1666843200 3.8099 1666850400 3.8043 1666857600 3.8054 1666864800 3.8159 1666872000 3.7998 1666879200 3.8116 1666886400 3.8015 1666893600 3.7996 1666900800 3.7957 1666908000 3.8007 1666915200 3.8000 1666922400 3.8001 1666929600 3.8006 1666936800 3.8067 1666944000 3.8054 1666951200 3.8024 1666958400 3.8143 1666965600 3.8118 1666972800 3.7977 1666980000 3.7960 1666987200 3.7958 1666994400 3.7934 1667001600 3.8058 1667008800 3.8036 1667016000 3.8023 1667023200 3.8098 1667030400 3.8101 1667037600 3.8103 1667044800 3.7949 1667052000 3.8097 1667059200 3.8107 1667066400 3.8107 1667073600 3.8184 1667080800 3.8119 1667088000 3.8122 1667095200 3.8126 1667102400 3.8260 1667109600 3.8110 1667116800 3.8130 1667124000 3.8135 1667131200 3.7966 1667138400 3.8146 1667145600 3.8159 1667152800 3.8127 1667160000 3.8031 1667167200 3.8031 1667174400 3.7941 1667181600 3.7949 1667188800 3.7941 1667196000 3.7934 1667203200 3.7939 1667210400 3.8037 1667217600 3.8038 1667224800 3.8030 1667232000 3.8042 1667239200 3.8128 1667260800 3.8113 1667246400 3.8014 1667253600 3.8039 1667268000 3.8003 1667275200 3.7810 1667282400 3.7853 1667289600 3.7804 1667296800 3.7795 1667304000 3.7994 1667311200 3.7996 1667318400 3.7989 1667325600 3.7993 1667332800 3.8024 1667340000 3.7977 1667347200 3.7985 1667354400 3.7995 1667361600 3.7962 1667368800 3.7919 1667376000 3.7981 1667383200 3.7981 1667390400 3.7992 1667412000 3.7927 1667419200 3.7806 1667426400 3.7795 1667433600 3.7777 1667440800 3.7859 1667448000 3.7887 1667455200 3.7878 1667462400 3.7897 1667469600 3.7993 1667476800 3.7887 1667484000 3.7899 1667491200 3.8016 1667498400 3.7984 1667505600 3.7887 1667512800 3.7952 1667520000 3.7970 1667527200 3.7957 1667534400 3.7859 1667541600 3.7960 1667548800 3.7951 1667556000 3.7930 1667563200 3.7930 1667570400 3.7970 1667577600 3.7892 1667584800 3.7899 1667592000 3.7898 1667599200 3.7888 1667606400 3.7815 1667613600 3.7804 1667620800 3.7823 1667628000 3.7794 1667635200 3.7805 1667642400 3.7721 1667649600 3.7779 1667656800 3.7791 1667664000 3.7811 1667671200 3.7734 1667678400 3.7740 1667685600 3.7803 1667692800 3.7873 1667700000 3.7862 1667707200 3.7862 1667714400 3.7793 1667721600 3.7798 1667728800 3.7808 1667736000 3.7842 1667743200 3.7843 1667750400 3.7854 1667757600 3.7864 1667764800 3.7930 1667772000 3.7860 1667779200 3.7855 1667786400 3.7835 1667793600 3.7835 1667800800 3.7822 1667808000 3.7823 1667815200 3.7847 1667822400 3.7806 1667829600 3.7781 1667836800 3.7888 1667844000 3.7909 1667851200 3.7903 1667858400 3.7873 1667865600 3.7855 1667872800 3.7845 1667880000 3.7841 1667887200 3.7911 1667894400 3.7929 1667901600 3.7912 1667908800 3.7917 1667916000 3.7897 1667923200 3.7928 1667930400 3.7937 1667937600 3.7918 1667944800 3.7937 1667952000 3.7945 1667959200 3.7935 1667966400 3.7937 1667973600 3.7922 1667980800 3.7741 1667988000 3.7850 1667995200 3.7934 1668002400 3.7923 1668009600 3.7906 1668016800 3.7930 1668024000 3.7970 1668031200 3.7977 1668038400 3.7992 1668045600 3.7989 1668052800 3.8026 1668060000 3.7999 1668067200 3.8001 1668074400 3.7984 1668081600 3.7967 1668088800 3.7986 1668096000 3.7976 1668103200 3.8122 1668110400 3.8090 1668117600 3.8085 1668124800 3.8080 1668132000 3.8071 1668139200 3.8046 1668146400 3.8089 1668153600 3.8101 1668160800 3.8116 1668168000 3.8120 1668175200 3.8128 1668182400 3.8101 1668189600 3.7984 1668196800 3.8090 1668204000 3.8071 1668211200 3.8063 1668218400 3.8053 1668225600 3.8078 1668232800 3.7868 1668240000 3.8062 1668247200 3.8065 1668254400 3.8036 1668261600 3.8041 1668268800 3.8037 1668276000 3.8063 1668283200 3.8070 1668290400 3.8039 1668297600 3.8081 1668304800 3.8093 1668312000 3.8088 1668319200 3.8072 1668326400 3.8086 1668333600 3.8072 1668340800 3.8085 1668348000 3.8092 1668355200 3.8056 1668362400 3.8061 1668369600 3.8059 1668376800 3.8070 1668384000 3.8080 1668391200 3.8070 1668398400 3.8046 1668405600 3.8069 1668412800 3.7982 1668420000 3.8018 1668427200 3.8022 1668434400 3.7994 1668441600 3.7975 1668448800 3.7974 1668456000 3.7937 1668463200 3.7935 1668470400 3.7939 1668477600 3.8000 1668484800 3.7923 1668492000 3.7905 1668499200 3.7958 1668506400 3.7945 1668513600 3.7832 1668520800 3.7881 1668528000 3.7847 1668535200 3.7845 1668542400 3.7919 1668549600 3.7956 1668556800 3.7733 1668564000 3.7788 1668571200 3.7884 1668578400 3.7819 1668585600 3.7795 1668592800 3.7820 1668600000 3.7802 1668607200 3.7805 1668614400 3.7808 1668621600 3.7811 1668628800 3.7795 1668636000 3.7846 1668643200 3.7813 1668650400 3.7829 1668657600 3.7809 1668664800 3.7822 1668672000 3.7808 1668679200 3.7833 1668686400 3.7782 1668693600 3.7786 1668700800 3.7717 1668708000 3.7811 1668715200 3.7749 1668722400 3.7755 1668729600 3.7774 1668736800 3.7778 1668744000 3.7767 1668751200 3.7742 1668758400 3.7732 1668765600 3.7774 1668772800 3.7771 1668780000 3.7728 1668787200 3.7696 1668794400 3.7779 1668801600 3.7804 1668808800 3.7846 1668816000 3.7881 1668823200 3.7865 1668830400 3.7853 1668837600 3.7859 1668844800 3.7897 1668852000 3.7935 1668859200 3.7915 1668866400 3.7976 1668873600 3.7947 1668880800 3.8045 1668888000 3.8055 1668895200 3.7990 1668902400 3.7984 1668909600 3.7938 1668916800 3.7988 1668924000 3.7884 1668931200 3.7994 1668938400 3.7941 1668945600 3.7967 1668952800 3.7930 1668960000 3.7995 1668967200 3.7900 1668974400 3.7944 1668981600 3.7915 1668988800 3.7967 1668996000 3.7919 1669003200 3.7942 1669010400 3.7916 1669017600 3.7908 1669024800 3.7867 1669032000 3.7867 1669039200 3.7916 1669046400 3.8032 1669053600 3.8020 1669060800 3.7938 1669068000 3.7983 1669075200 3.8152 1669082400 3.8252 1669089600 3.8214 1669096800 3.8161 1669104000 3.8204 1669111200 3.8189 1669118400 3.8176 1669125600 3.8205 1669132800 3.8164 1669140000 3.8155 1669147200 3.8096 1669154400 3.8076 1669161600 3.8089 1669168800 3.8066 1669176000 3.8278 1669183200 3.8339 1669190400 3.8296 1669197600 3.8348 1669204800 3.8342 1669212000 3.8300 1669219200 3.8155 1669226400 3.8145 1669233600 3.8155 1669240800 3.8059 1669248000 3.8173 1669255200 3.8163 1669262400 3.8218 1669269600 3.8173 1669276800 3.8146 1669284000 3.8099 1669291200 3.8093 1669298400 3.8072 1669305600 3.8176 1669312800 3.8196 1669320000 3.8195 1669327200 3.8421 1669334400 3.8534 1669341600 3.8528 1669348800 3.8479 1669356000 3.8247 1669363200 3.8251 1669370400 3.8266 1669377600 3.8252 1669384800 3.8240 1669392000 3.8177 1669399200 3.8150 1669406400 3.8155 1669413600 3.8165 1669420800 3.8332 1669428000 3.8308 1669435200 3.8303 1669442400 3.8294 1669449600 3.8293 1669456800 3.8304 1669464000 3.8282 1669471200 3.8273 1669478400 3.8305 1669485600 3.8271 1669492800 3.8237 1669500000 3.8273 1669507200 3.8266 1669514400 3.8279 1669521600 3.8277 1669528800 3.8261 1669536000 3.8266 1669543200 3.8268 1669550400 3.8236 1669557600 3.8215 1669564800 3.8222 1669572000 3.8229 1669579200 3.8224 1669586400 3.8224 1669593600 3.8231 1669600800 3.8204 1669608000 3.8211 1669615200 3.8267 1669622400 3.8280 1669629600 3.8279 1669636800 3.8322 1669644000 3.8319 1669651200 3.8319 1669658400 3.8322 1669665600 3.8361 1669672800 3.8288 1669680000 3.8376 1669687200 3.8286 1669694400 3.8357 1669701600 3.8339 1669708800 3.8317 1669716000 3.8302 1669723200 3.8237 1669730400 3.8349 1669737600 3.8508 1669744800 3.8492 1669752000 3.8484 1669759200 3.8379 1669766400 3.8390 1669773600 3.8370 1669780800 3.8386 1669788000 3.8357 1669795200 3.8394 1669802400 3.8649 1669809600 3.8628 1669816800 3.8595 1669824000 3.8596 1669831200 3.8632 1669838400 3.8597 1669845600 3.8602 1669852800 3.8548 1669860000 3.8537 1669867200 3.8519 1669874400 3.8445 1669881600 3.8428 1669888800 3.8434 1669896000 3.8372 1669903200 3.8264 1669910400 3.8360 1669917600 3.8340 1669924800 3.8338 1669932000 3.8287 1669939200 3.8277 1669946400 3.8287 1669953600 3.8259 1669960800 3.8255 1669968000 3.8263 1669975200 3.8285 1669982400 3.8268 1669989600 3.8296 1669996800 3.8304 1670004000 3.8341 1670011200 3.8240 1670018400 3.8268 1670025600 3.8246 1670032800 3.8278 1670040000 3.7798 1670047200 3.7800 1670054400 3.7800 1670061600 3.7795 1670068800 3.7792 1670076000 3.7792 1670083200 3.7761 1670090400 3.7756 1670097600 3.7755 1670104800 3.7777 1670112000 3.7769 1670119200 3.7774 1670126400 3.7766 1670133600 3.7755 1670140800 3.7771 1670148000 3.7758 1670155200 3.7763 1670162400 3.7750 1670169600 3.7729 1670176800 3.7734 1670184000 3.7727 1670191200 3.7719 1670198400 3.7717 1670205600 3.7706 1670212800 3.7696 1670220000 3.7705 1670227200 3.7702 1670234400 3.7711 1670241600 3.7698 1670248800 3.7692 1670256000 3.7664 1670263200 3.7673 1670270400 3.7658 1670277600 3.7751 1670284800 3.7691 1670292000 3.7687 1670299200 3.7647 1670306400 3.7678 1670313600 3.7801 1670320800 3.7941 1670328000 3.7963 1670335200 3.7748 1670342400 3.7954 1670349600 3.7936 1670356800 3.7914 1670364000 3.7977 1670371200 3.7966 1670378400 3.8053 1670385600 3.8023 1670392800 3.8116 1670400000 3.7992 1670407200 3.8033 1670414400 3.8064 1670421600 3.8076 1670428800 3.8015 1670436000 3.8029 1670443200 3.8115 1670450400 3.8083 1670457600 3.8025 1670464800 3.8073 1670472000 3.8088 1670479200 3.8091 1670486400 3.8106 1670493600 3.8080 1670500800 3.8071 1670508000 3.8119 1670515200 3.8090 1670522400 3.8096 1670529600 3.8052 1670536800 3.8024 1670544000 3.8113 1670551200 3.8180 1670558400 3.8167 1670565600 3.8233 1670572800 3.8208 1670580000 3.8143 1670587200 3.8213 1670594400 3.8193 1670601600 3.8170 1670608800 3.8134 1670616000 3.8167 1670623200 3.8285 1670630400 3.8219 1670637600 3.8202 1670644800 3.8202 1670652000 3.8179 1670659200 3.8207 1670666400 3.8193 1670673600 3.8224 1670680800 3.8260 1670688000 3.8264 1670695200 3.8253 1670702400 3.8217 1670709600 3.8224 1670716800 3.8254 1670724000 3.8258 1670731200 3.8265 1670738400 3.8261 1670745600 3.8322 1670752800 3.8306 1670760000 3.8334 1670767200 3.8327 1670774400 3.8266 1670781600 3.8297 1670788800 3.8287 1670796000 3.8284 1670803200 3.8279 1670810400 3.8237 1670817600 3.8240 1670824800 3.8185 1670832000 3.8234 1670839200 3.8223 1670846400 3.8721 1670853600 3.8764 1670860800 3.8661 1670868000 3.8691 1670875200 3.8592 1670882400 3.8080 1670889600 3.8104 1670896800 3.8078 1670904000 3.8126 1670911200 3.8208 1670918400 3.8256 1670925600 3.8217 1670932800 3.8201 1670940000 3.8197 1670947200 3.8189 1670954400 3.8198 1670961600 3.8662 1670968800 3.8641 1670976000 3.8156 1670983200 3.8088 1670990400 3.8073 1670997600 3.8070 1671004800 3.8029 1671012000 3.8158 1671019200 3.8247 1671026400 3.8251 1671033600 3.8233 1671040800 3.8115 1671048000 3.8211 1671055200 3.8248 1671062400 3.8206 1671069600 3.8206 1671076800 3.8198 1671084000 3.8247 1671091200 3.8218 1671098400 3.8229 1671105600 3.8250 1671112800 3.8128 1671120000 3.8162 1671127200 3.8128 1671134400 3.8121 1671141600 3.8127 1671148800 3.8108 1671156000 3.8125 1671163200 3.8151 1671170400 3.8168 1671177600 3.8190 1671184800 3.8178 1671192000 3.8177 1671199200 3.8175 1671206400 3.8147 1671213600 3.8178 1671220800 3.7674 1671228000 3.8246 1671235200 3.8253 1671242400 3.8266 1671249600 3.8284 1671256800 3.8269 1671264000 3.8272 1671271200 3.8261 1671278400 3.8169 1671285600 3.8245 1671292800 3.8234 1671300000 3.8216 1671307200 3.8225 1671314400 3.8246 1671321600 3.8274 1671328800 3.8280 1671336000 3.8264 1671343200 3.8264 1671350400 3.8269 1671357600 3.8274 1671364800 3.8268 1671372000 3.8262 1671379200 3.8237 1671386400 3.8225 1671393600 3.8237 1671400800 3.8210 1671408000 3.8218 1671415200 3.8213 1671422400 3.8187 1671429600 3.8181 1671436800 3.8195 1671444000 3.8220 1671451200 3.8249 1671458400 3.8246 1671465600 3.8240 1671472800 3.8227 1671480000 3.8221 1671487200 3.8250 1671494400 3.8323 1671501600 3.8304 1671508800 3.8172 1671516000 3.8312 1671523200 3.8328 1671530400 3.8281 1671537600 3.8376 1671544800 3.8364 1671552000 3.8313 1671559200 3.8295 1671566400 3.8327 1671573600 3.8322 1671580800 3.8336 1671588000 3.8300 1671595200 3.8320 1671602400 3.8364 1671609600 3.8357 1671616800 3.8328 1671624000 3.8330 1671631200 3.8306 1671638400 3.8293 1671645600 3.8324 1671652800 3.8348 1671660000 3.8338 1671667200 3.8387 1671674400 3.8391 1671681600 3.8387 1671688800 3.8391 1671696000 3.8321 1671703200 3.8365 1671710400 3.8305 1671724800 3.8240 1671732000 3.8198 1671739200 3.8235 1671796800 3.8262 1671804000 3.8239 1671811200 3.8241 1671818400 3.8225 1671825600 3.8116 1671832800 3.8142 1671840000 3.8161 1671847200 3.8141 1671854400 3.8140 1671861600 3.8142 1671868800 3.8148 1671876000 3.8149 1671883200 3.8165 1671890400 3.8246 1671897600 3.8242 1671904800 3.8226 1671912000 3.8224 1671919200 3.8212 1671926400 3.8117 1671933600 3.8126 1671940800 3.8123 1671948000 3.8115 1671955200 3.8207 1671962400 3.8206 1671969600 3.8209 1671976800 3.8212 1671984000 3.8207 1671991200 3.4376 1671998400 3.4830 1672005600 3.7100 1672012800 3.7627 1672020000 3.8226 1672027200 3.9275 1672034400 3.7286 1672041600 3.7283 1672048800 3.6543 1672056000 3.4457 1672063200 3.5516 1672070400 3.4923 1672077600 3.6933 1672084800 3.5240 1672092000 4.0425 1672099200 4.0964 1672106400 4.0174 1672113600 4.2533 1672120800 3.7265 1672128000 4.1213 1672135200 4.2636 1672142400 4.4281 1672149600 4.2199 1672156800 4.2666 1672164000 4.3732 1672171200 4.3701 1672178400 3.8259 1672185600 3.8250 1672192800 3.8248 1672200000 3.8235 1672207200 3.8228 1672214400 3.8244 1672221600 3.8235 1672228800 3.8234 1672236000 3.8208 1672243200 3.8243 1672250400 3.8222 1672257600 3.8134 1672264800 3.8126 1672272000 3.8203 1672279200 3.8240 1672286400 3.8226 1672293600 3.8215 1672300800 3.8180 1672308000 3.8228 1672315200 3.8246 1672322400 3.8261 1672329600 3.8258 1672336800 3.8243 1672344000 3.8246 1672351200 3.8259 1672358400 3.8251 1672365600 3.8141 1672372800 3.8231 1672380000 3.8239 1672387200 3.8258 1672394400 3.8240 1672401600 3.8266 1672408800 3.8279 1672416000 3.8261 1672423200 3.8277 1672430400 3.8273 1672437600 3.8268 1672444800 3.8278 1672452000 3.8280 1672459200 3.8193 1672466400 3.8298 1672473600 3.8298 1672480800 3.8299 1672488000 3.8311 1672495200 3.8309 1672502400 3.8287 1672509600 3.8280 1672516800 3.8284 1672524000 3.8279 1672531200 3.8282 1672538400 3.8287 1672545600 3.8296 1672552800 3.8271 1672560000 3.8277 1672567200 3.8194 1672574400 3.8200 1672581600 3.8217 1672588800 3.8266 1672596000 3.8241 1672603200 3.8236 1672610400 3.8216 1672617600 3.8221 1672624800 3.8191 1672632000 3.8199 1672639200 3.8175 1672646400 3.8213 1672653600 3.8197 1672660800 3.8194 1672668000 3.8181 1672675200 3.8149 1672682400 3.8150 1672689600 3.8155 1672696800 3.8151 1672704000 3.8192 1672711200 3.8195 1672718400 3.8173 1672725600 3.8181 1672732800 3.8186 1672740000 3.8175 1672747200 3.8187 1672754400 3.8161 1672761600 3.8163 1672768800 3.8223 1672776000 3.8230 1672783200 3.8229 1672790400 3.8234 1672797600 3.8222 1672804800 3.8233 1672812000 3.8216 1672819200 3.8241 1672826400 3.8236 1672833600 3.8235 1672840800 3.8313 1672848000 3.8197 1672855200 3.8253 1672862400 3.8293 1672869600 3.8320 1672876800 3.8333 1672884000 3.8307 1672891200 3.8320 1672898400 3.8334 1672905600 3.8340 1672912800 3.8329 1672920000 3.8412 1672927200 3.8380 1672934400 3.8358 1672941600 3.8312 1672948800 3.8319 1672956000 3.8333 1672963200 3.8281 1672970400 3.8272 1672977600 3.8285 1672984800 3.8268 1672992000 3.8279 1672999200 3.8280 1673006400 3.8371 1673013600 3.8270 1673020800 3.8246 1673028000 3.8259 1673035200 3.8172 1673042400 3.8253 1673049600 3.8261 1673056800 3.8236 1673064000 3.8229 1673071200 3.8219 1673078400 3.8234 1673085600 3.8196 1673092800 3.8335 1673100000 3.8239 1673107200 3.8238 1673114400 3.8181 1673121600 3.8173 1673128800 3.8081 1673136000 3.8081 1673143200 3.8079 1673150400 3.8062 1673157600 3.8047 1673164800 3.8069 1673172000 3.8042 1673179200 3.8093 1673186400 3.8097 1673193600 3.8084 1673200800 3.8067 1673208000 3.8081 1673215200 3.8081 1673222400 3.8086 1673229600 3.8081 1673236800 3.8103 1673244000 3.8129 1673251200 3.8119 1673258400 3.8104 1673265600 3.8110 1673272800 3.8127 1673280000 3.8070 1673287200 3.8042 1673294400 3.8079 1673301600 3.8073 1673308800 3.8058 1673316000 3.8060 1673323200 3.8058 1673330400 3.8143 1673337600 3.8167 1673344800 3.8152 1673352000 3.8149 1673359200 3.8065 1673366400 3.8000 1673373600 3.7804 1673380800 3.7836 1673388000 3.7817 1673395200 3.7924 1673402400 3.8011 1673409600 3.8009 1673416800 3.8017 1673424000 3.8061 1673431200 3.8144 1673438400 3.8096 1673445600 3.8200 1673452800 3.8126 1673460000 3.8079 1673467200 3.8097 1673474400 3.8101 1673481600 3.8202 1673488800 3.8185 1673496000 3.8090 1673503200 3.8087 1673510400 3.8212 1673517600 3.8260 1673524800 3.8244 1673532000 3.8294 1673539200 3.8233 1673546400 3.8228 1673553600 3.8128 1673560800 3.8201 1673568000 3.8219 1673575200 3.8213 1673582400 3.8140 1673589600 3.8210 1673596800 3.8222 1673604000 3.8212 1673611200 3.8209 1673618400 3.8204 1673625600 3.8214 1673632800 3.8203 1673640000 3.8258 1673647200 3.8249 1673654400 3.8256 1673661600 3.8209 1673668800 3.8222 1673676000 3.8215 1673683200 3.8209 1673690400 3.8201 1673697600 3.8179 1673704800 3.8220 1673712000 3.8191 1673719200 3.8199 1673726400 3.8160 1673733600 3.8157 1673740800 3.8071 1673748000 3.8065 1673755200 3.8063 1673762400 3.8049 1673769600 3.8087 1673776800 3.8079 1673784000 3.8090 1673791200 3.8099 1673798400 3.8031 1673805600 3.8028 1673812800 3.8049 1673820000 3.8022 1673827200 3.8025 1673834400 3.8020 1673841600 3.8032 1673848800 3.8030 1673856000 3.8043 1673863200 3.8960 1673870400 3.7988 1673877600 3.8072 1673884800 3.8046 1673892000 3.8023 1673899200 3.8021 1673906400 3.8023 1673913600 3.8030 1673920800 3.8026 1673928000 3.8039 1673935200 3.8060 1673942400 3.8088 1673949600 3.8042 1673956800 3.8055 1673964000 3.8046 1673971200 3.8085 1673978400 3.8097 1673985600 3.8095 1673992800 3.8108 1674000000 3.8107 1674007200 3.8095 1674014400 3.8102 1674021600 3.8104 1674028800 3.8098 1674036000 3.8058 1674043200 3.8048 1674050400 3.8119 1674057600 3.8064 1674064800 3.8035 1674072000 3.8510 1674079200 3.8492 1674086400 3.8419 1674093600 3.8501 1674100800 3.8435 1674108000 3.8494 1674115200 3.8470 1674122400 3.8517 1674129600 3.8558 1674136800 3.8543 1674144000 3.8507 1674151200 3.8621 1674158400 3.8630 1674158400 3.8630 1674165600 3.8614 1674165600 3.8614 1674172800 3.8630 1674244800 3.8564 1674252000 3.8585 1674266400 3.8585 1674273600 3.8603 1674280800 3.8553 1674288000 3.8549 1674295200 3.8561 1674302400 3.8532 1674309600 3.8541 1674316800 3.8546 1674324000 3.8515 1674331200 3.8474 1674338400 3.8480 1674345600 3.8491 1674352800 3.8471 1674360000 3.8484 1674367200 3.8482 1674374400 3.8581 1674381600 3.8611 1674388800 3.8586 1674396000 3.8593 1674403200 3.8598 1674410400 3.8567 1674417600 3.8570 1674424800 3.8550 1674432000 3.8590 1674439200 3.8622 1674446400 3.8593 1674453600 3.8588 1674460800 3.8607 1674468000 3.8695 1674475200 3.8678 1674482400 3.8699 1674489600 3.8728 1674496800 3.8585 1674504000 3.8581 1674511200 3.8578 1674518400 3.8590 1674525600 3.8618 1674532800 3.8626 1674540000 3.8729 1674547200 3.8725 1674554400 3.8622 1674561600 3.8629 1674568800 3.8632 1674576000 3.8617 1674583200 3.7896 1674590400 3.8072 1674597600 3.8059 1674604800 3.8073 1674612000 3.8055 1674619200 3.8056 1674626400 3.7948 1674633600 3.8056 1674640800 3.7874 1674648000 3.7826 1674655200 3.7996 1674662400 3.8000 1674669600 3.8011 1674676800 3.7987 1674684000 3.8096 1674691200 3.8098 1674698400 3.8092 1674705600 3.8093 1674712800 3.8088 1674720000 3.8029 1674727200 3.8006 1674734400 3.7995 1674741600 3.8060 1674748800 3.8103 1674756000 3.7996 1674763200 3.8010 1674770400 3.8062 1674777600 3.8076 1674784800 3.8092 1674792000 3.8033 1674799200 3.8128 1674806400 3.8115 1674813600 3.8223 1674820800 3.8189 1674828000 3.8276 1674835200 3.8266 1674842400 3.8268 1674849600 3.8278 1674856800 3.8290 1674864000 3.8214 1674871200 3.8290 1674878400 3.8208 1674885600 3.8294 1674892800 3.8311 1674900000 3.8288 1674907200 3.8311 1674914400 3.8255 1674921600 3.8281 1674928800 3.8264 1674936000 3.8176 1674943200 3.8246 1674950400 3.8257 1674957600 3.8260 1674964800 3.8257 1674972000 3.8258 1674979200 3.8292 1674986400 3.8236 1674993600 3.8242 1675000800 3.8240 1675008000 3.8314 1675015200 3.8305 1675022400 3.8307 1675029600 3.8298 1675036800 3.8320 1675044000 3.8306 1675051200 3.8290 1675058400 3.8305 1675065600 3.8323 1675072800 3.8330 1675080000 3.8308 1675087200 3.8291 1675094400 3.8307 1675101600 3.8291 1675108800 3.8352 1675116000 3.8313 1675123200 3.8257 1675130400 3.8261 1675137600 3.8258 1675144800 3.8268 1675152000 3.8262 1675159200 3.8275 1675166400 3.8417 1675173600 3.8396 1675180800 3.8404 1675188000 3.8359 1675195200 3.8435 1675202400 3.8406 1675209600 3.8438 1675216800 3.8436 1675224000 3.8433 1675231200 3.8450 1675238400 3.8427 1675245600 3.8400 1675252800 3.8410 1675260000 3.8405 1675267200 3.8463 1675274400 3.8408 1675281600 3.8408 1675288800 3.8412 1675296000 3.8383 1675303200 3.8391 1675310400 3.8341 1675317600 3.8306 1675324800 3.8327 1675332000 3.8356 1675339200 3.8340 1675346400 3.8337 1675353600 3.8206 1675360800 3.8165 1675368000 3.8188 1675375200 3.8331 1675382400 3.8368 1675389600 3.8367 1675396800 3.8355 1675404000 3.8384 1675411200 3.8293 1675418400 3.8296 1675425600 3.8352 1675432800 3.8424 1675440000 3.8417 1675447200 3.8437 1675454400 3.8341 1675461600 3.8361 1675468800 3.8363 1675476000 3.8353 1675483200 3.8338 1675490400 3.8317 1675497600 3.8363 1675504800 3.8357 1675512000 3.8388 1675519200 3.8398 1675526400 3.8275 1675533600 3.8317 1675540800 3.8334 1675548000 3.8262 1675555200 3.8305 1675562400 3.8322 1675569600 3.8281 1675576800 3.8252 1675584000 3.8290 1675591200 3.8311 1675598400 3.8307 1675605600 3.8311 1675612800 3.8312 1675620000 3.8324 1675627200 3.8331 1675634400 3.8318 1675641600 3.8316 1675648800 3.8289 1675656000 3.8287 1675663200 3.8274 1675670400 3.8274 1675677600 3.8285 1675684800 3.8283 1675692000 3.8296 1675699200 3.8294 1675706400 3.8271 1675713600 3.8298 1675720800 3.8277 1675728000 3.8270 1675735200 3.8257 1675742400 3.8259 1675749600 3.8253 1675756800 3.8266 1675764000 3.8252 1675771200 3.8237 1675778400 3.8134 1675785600 3.8245 1675792800 3.8236 1675800000 3.8284 1675807200 3.8314 1675814400 3.8322 1675821600 3.8310 1675828800 3.8293 1675836000 3.8300 1675843200 3.8276 1675850400 3.8217 1675857600 3.8168 1675864800 3.8262 1675872000 3.8244 1675879200 3.8315 1675886400 3.8293 1675893600 3.8269 1675900800 3.8202 1675908000 3.8190 1675915200 3.8298 1675922400 3.8301 1675929600 3.8315 1675936800 3.8342 1675944000 3.8364 1675951200 3.8347 1675958400 3.8331 1675965600 3.8303 1675972800 3.8341 1675980000 3.8347 1675987200 3.8352 1675994400 3.8303 1676001600 3.8282 1676008800 3.8288 1676016000 3.8273 1676023200 3.8248 1676030400 3.8261 1676037600 3.8247 1676044800 3.8257 1676052000 3.8260 1676059200 3.8250 1676066400 3.8270 1676073600 3.8277 1676080800 3.8278 1676088000 3.8265 1676095200 3.8243 1676102400 3.8283 1676109600 3.8256 1676116800 3.8236 1676124000 3.8349 1676131200 3.8353 1676138400 3.8250 1676145600 3.8337 1676152800 3.8342 1676160000 3.8363 1676167200 3.8377 1676174400 3.8361 1676181600 3.8360 1676188800 3.8387 1676196000 3.8349 1676203200 3.8345 1676210400 3.8343 1676217600 3.8350 1676224800 3.8356 1676232000 3.8345 1676239200 3.8251 1676246400 3.8248 1676253600 3.8249 1676260800 3.8261 1676268000 3.8158 1676275200 3.8311 1676282400 3.8157 1676289600 3.8154 1676296800 3.8248 1676304000 3.8210 1676311200 3.8238 1676318400 3.8283 1676325600 3.8131 1676332800 3.8106 1676340000 3.8102 1676347200 3.8097 1676354400 3.8118 1676361600 3.8081 1676368800 3.8070 1676376000 3.8066 1676383200 3.8053 1676390400 3.8091 1676397600 3.8061 1676404800 3.8116 1676412000 3.8102 1676419200 3.8177 1676426400 3.8163 1676433600 3.8179 1676440800 3.8156 1676448000 3.8154 1676455200 3.8156 1676462400 3.8151 1676469600 3.8124 1676476800 3.8117 1676484000 3.8115 1676491200 3.8134 1676498400 3.8082 1676505600 3.8134 1676512800 3.8216 1676520000 3.8120 1676527200 3.8099 1676534400 3.8124 1676541600 3.8031 1676548800 3.8119 1676556000 3.8103 1676563200 3.7871 1676570400 3.8098 1676577600 3.8007 1676584800 3.8109 1676592000 3.8120 1676599200 3.8154 1676606400 3.8173 1676613600 3.8154 1676620800 3.8147 1676628000 3.8150 1676635200 3.8126 1676642400 3.8164 1676649600 3.8182 1676656800 3.8219 1676664000 3.8116 1676671200 3.8193 1676678400 3.8213 1676685600 3.8145 1676692800 3.8167 1676700000 3.8075 1676707200 3.8135 1676714400 3.8119 1676721600 3.8158 1676728800 3.8216 1676736000 3.8429 1676743200 3.8407 1676750400 3.8407 1676757600 3.8425 1676764800 3.8416 1676772000 3.8402 1676779200 3.8405 1676786400 3.8364 1676793600 3.8319 1676800800 3.8369 1676808000 3.8368 1676815200 3.8319 1676822400 3.8362 1676829600 3.8302 1676836800 3.8360 1676844000 3.8317 1676851200 3.8322 1676858400 3.8349 1676865600 3.8332 1676872800 3.8340 1676880000 3.8259 1676887200 3.8302 1676894400 3.8289 1676901600 3.8275 1676908800 3.8289 1676916000 3.8275 1676923200 3.8276 1676930400 3.8295 1676937600 3.8317 1676944800 3.8203 1676952000 3.8260 1676959200 3.8249 1676966400 3.8319 1676973600 3.8324 1676980800 3.8249 1676988000 3.8273 1676995200 3.8319 1677002400 3.8506 1677009600 3.8288 1677016800 3.8364 1677024000 3.8292 1677031200 3.8218 1677038400 3.8317 1677045600 3.8250 1677052800 3.8320 1677060000 3.8379 1677067200 3.8393 1677074400 3.8402 1677081600 3.8405 1677088800 3.8393 1677096000 3.8496 1677103200 3.8489 1677110400 3.8494 1677117600 3.8469 1677124800 3.8401 1677132000 3.8376 1677139200 3.8483 1677146400 3.8462 1677153600 3.8467 1677160800 3.8470 1677168000 3.8496 1677175200 3.8436 1677182400 3.8471 1677189600 3.8511 1677196800 3.8462 1677204000 3.8476 1677211200 3.8507 1677218400 3.8423 1677225600 3.8512 1677232800 3.8487 1677240000 3.8484 1677247200 3.8375 1677254400 3.8365 1677261600 3.8367 1677268800 3.8297 1677276000 3.8284 1677283200 3.8286 1677290400 3.8310 1677297600 3.8292 1677304800 3.8289 1677312000 3.8208 1677319200 3.8278 1677326400 3.8382 1677333600 3.8401 1677340800 3.8321 1677348000 3.8323 1677355200 3.8327 1677362400 3.8305 1677369600 3.8376 1677376800 3.8373 1677384000 3.8434 1677391200 3.8358 1677398400 3.8362 1677405600 3.8354 1677412800 3.8360 1677420000 3.8361 1677427200 3.8331 1677434400 3.8330 1677441600 3.8344 1677448800 3.8333 1677456000 3.8344 1677463200 3.8326 1677470400 3.8335 1677477600 3.8330 1677484800 3.8217 1677492000 3.8296 1677499200 3.8309 1677506400 3.8295 1677513600 3.8271 1677520800 3.8213 1677528000 3.8214 1677535200 3.8140 1677542400 3.8225 1677549600 3.8208 1677556800 3.8031 1677564000 3.8159 1677571200 3.8261 1677578400 3.8222 1677585600 3.8241 1677592800 3.8257 1677600000 3.8356 1677607200 3.8224 1677614400 3.8184 1677621600 3.8239 1677628800 3.8220 1677636000 3.8140 1677643200 3.8167 1677650400 3.8249 1677657600 3.8324 1677664800 3.8300 1677672000 3.8325 1677679200 3.8340 1677686400 3.8342 1677693600 3.8351 1677700800 3.8305 1677708000 3.8330 1677715200 3.8468 1677722400 3.8466 1677729600 3.8448 1677736800 3.8431 1677744000 3.8381 1677751200 3.8404 1677758400 3.8389 1677765600 3.8489 1677772800 3.8357 1677780000 3.8355 1677787200 3.8455 1677794400 3.8436 1677801600 3.8469 1677808800 3.8464 1677816000 3.8462 1677823200 3.8449 1677830400 3.8363 1677837600 3.8525 1677844800 3.8528 1677852000 3.8436 1677859200 3.8439 1677866400 3.8385 1677873600 3.8409 1677880800 3.8526 1677888000 3.8480 1677895200 3.8465 1677902400 3.8464 1677909600 3.8465 1677916800 3.8470 1677924000 3.8439 1677931200 3.8472 1677938400 3.8464 1677945600 3.8474 1677952800 3.8491 1677960000 3.8476 1677967200 3.8509 1677974400 3.8560 1677981600 3.8301 1677988800 3.8330 1677996000 3.8314 1678003200 3.8296 1678010400 3.8354 1678017600 3.8380 1678024800 3.8355 1678032000 3.8316 1678039200 3.8298 1678046400 3.8296 1678053600 3.8292 1678060800 3.8385 1678068000 3.8383 1678075200 3.8372 1678082400 3.8382 1678089600 3.8357 1678096800 3.8282 1678104000 3.8294 1678111200 3.8172 1678118400 3.8427 1678125600 3.8470 1678132800 3.8484 1678140000 3.8453 1678147200 3.8517 1678154400 3.8536 1678161600 3.8614 1678168800 3.8534 1678176000 3.8632 1678183200 3.8536 1678190400 3.8521 1678197600 3.8509 1678204800 3.8511 1678212000 3.8521 1678219200 3.8515 1678226400 3.8510 1678233600 3.8569 1678240800 3.8379 1678248000 3.8385 1678255200 3.8506 1678262400 3.8464 1678269600 3.8489 1678276800 3.8490 1678284000 3.8472 1678291200 3.8454 1678298400 3.8445 1678305600 3.8356 1678312800 3.8360 1678320000 3.8340 1678327200 3.8296 1678334400 3.8309 1678341600 3.8328 1678348800 3.8309 1678356000 3.8319 1678363200 3.8339 1678370400 3.8265 1678377600 3.8303 1678384800 3.8318 1678392000 3.8255 1678399200 3.8225 1678406400 3.8234 1678413600 3.8195 1678420800 3.8263 1678428000 3.8222 1678435200 3.8239 1678442400 3.8176 1678449600 3.8175 1678456800 3.8208 1678464000 3.8201 1678471200 3.8164 1678478400 3.8347 1678485600 3.8274 1678492800 3.8286 1678500000 3.8279 1678507200 3.8291 1678514400 3.8289 1678521600 3.8316 1678528800 3.8217 1678536000 3.8194 1678543200 3.8194 1678550400 3.8152 1678557600 3.8196 1678564800 3.8208 1678572000 3.8287 1678579200 3.8282 1678586400 3.8241 1678593600 3.8266 1678600800 3.8281 1678608000 3.8280 1678615200 3.8198 1678622400 3.8301 1678629600 3.8312 1678636800 3.8301 1678644000 3.8296 1678651200 3.7775 1678658400 3.8283 1678665600 3.8285 1678672800 3.8279 1678680000 3.8281 1678687200 3.8280 1678694400 3.8293 1678701600 3.8281 1678708800 3.8287 1678716000 3.8364 1678723200 3.8365 1678730400 3.8361 1678737600 3.8269 1678744800 3.8357 1678752000 3.8389 1678759200 3.8395 1678766400 3.8395 1678773600 3.8396 1678780800 3.8395 1678788000 3.8404 1678795200 3.8400 1678802400 3.8410 1678809600 3.8442 1678816800 3.8438 1678824000 3.8445 1678831200 3.8426 1678838400 3.8510 1678845600 3.8496 1678852800 3.8593 1678860000 3.8580 1678867200 3.8598 1678874400 3.8512 1678881600 3.8397 1678888800 3.8406 1678896000 3.8492 1678903200 3.8478 1678910400 3.8406 1678917600 3.8420 1678924800 3.8388 1678932000 3.8387 1678939200 3.8471 1678946400 3.8298 1678953600 3.8479 1678960800 3.8394 1678968000 3.8343 1678975200 3.8424 1678982400 3.8335 1678989600 3.8405 1678996800 3.8257 1679004000 3.8347 1679011200 3.8433 1679018400 3.8348 1679025600 3.8427 1679032800 3.8341 1679040000 3.8425 1679047200 3.8426 1679054400 3.8417 1679061600 3.8423 1679068800 3.8327 1679076000 3.8394 1679083200 3.8287 1679090400 3.8323 1679097600 3.8459 1679104800 3.8382 1679112000 3.8220 1679119200 3.8398 1679126400 3.8310 1679133600 3.8363 1679140800 3.8438 1679148000 3.8345 1679155200 3.8350 1679162400 3.8332 1679169600 3.8323 1679176800 3.8345 1679184000 3.8411 1679191200 3.8396 1679198400 3.8385 1679205600 3.8383 1679212800 3.8303 1679220000 3.8382 1679227200 3.8313 1679234400 3.8409 1679241600 3.8307 1679248800 3.8288 1679256000 3.8206 1679263200 3.8276 1679270400 3.8193 1679277600 3.8272 1679284800 3.8096 1679292000 3.8102 1679299200 3.8240 1679306400 3.8317 1679313600 3.8324 1679320800 3.8250 1679328000 3.8147 1679335200 3.8137 1679342400 3.8151 1679349600 3.8132 1679356800 3.8144 1679364000 3.8084 1679371200 3.8087 1679378400 3.8188 1679385600 3.8164 1679392800 3.8069 1679400000 3.8110 1679407200 3.8173 1679414400 3.8195 1679421600 3.8303 1679428800 3.8224 1679436000 3.8199 1679443200 3.8236 1679450400 3.8050 1679457600 3.8038 1679464800 3.8131 1679472000 3.8296 1679479200 3.8314 1679486400 3.8107 1679493600 3.8262 1679500800 3.8164 1679508000 3.8140 1679515200 3.8090 1679522400 3.8135 1679529600 3.8153 1679536800 3.8112 1679544000 3.8112 1679551200 3.8149 1679558400 3.8131 1679565600 3.8205 1679572800 3.8229 1679580000 3.8192 1679587200 3.8095 1679594400 3.8108 1679601600 3.8178 1679608800 3.8109 1679616000 3.8128 1679623200 3.8206 1679630400 3.8291 1679637600 3.8284 1679644800 3.8286 1679652000 3.8300 1679659200 3.8229 1679666400 3.8307 1679673600 3.8295 1679680800 3.8193 1679688000 3.8204 1679695200 3.8221 1679702400 3.8191 1679709600 3.8186 1679716800 3.8197 1679724000 3.8274 1679731200 3.8266 1679738400 3.8155 1679745600 3.8181 1679752800 3.8091 1679760000 3.8091 1679767200 3.7986 1679774400 3.7992 1679781600 3.8042 1679788800 3.8022 1679796000 3.7820 1679803200 3.7871 1679810400 3.7854 1679817600 3.7856 1679824800 3.7901 1679832000 3.7740 1679839200 3.7728 1679846400 3.7751 1679853600 3.7756 1679860800 3.7772 1679868000 3.7770 1679875200 3.7683 1679882400 3.7763 1679889600 3.7745 1679896800 3.7683 1679904000 3.7632 1679911200 3.7551 1679918400 3.7537 1679925600 3.7625 1679932800 3.7547 1679940000 3.8020 1679947200 3.7958 1679954400 3.8013 1679961600 3.8008 1679968800 3.8005 1679976000 3.7948 1679983200 3.8073 1679990400 3.8073 1679997600 3.8068 1680004800 3.7995 1680012000 3.7981 1680019200 3.7864 1680026400 3.7931 1680033600 3.7859 1680040800 3.7812 1680048000 3.7834 1680055200 3.7822 1680062400 3.7843 1680069600 3.7891 1680076800 3.7758 1680084000 3.7594 1680091200 3.7713 1680098400 3.7583 1680105600 3.7477 1680112800 3.7573 1680120000 3.7573 1680127200 3.7649 1680134400 3.7655 1680141600 3.7731 1680148800 3.7673 1680156000 3.7651 1680163200 3.7750 1680170400 3.7668 1680177600 3.7665 1680184800 3.7749 1680192000 3.7836 1680199200 3.7696 1680206400 3.7787 1680213600 3.7603 1680220800 3.7596 1680228000 3.7425 1680235200 3.7582 1680242400 3.7689 1680249600 3.7671 1680256800 3.7572 1680264000 3.7589 1680271200 3.7560 1680278400 3.7379 1680472800 3.7285 1680552000 3.7274 1680559200 3.7274 1680566400 3.7173 1680573600 3.7265 1680580800 3.7190 1680588000 3.7214 1680595200 3.7258 1680602400 3.7149 1680609600 3.7169 1680616800 3.7196 1680624000 3.7263 1680631200 3.7244 1680638400 3.7362 1680645600 3.7360 1680652800 3.7288 1680660000 3.7261 1680667200 3.7246 1680674400 3.7237 1680681600 3.7224 1680688800 3.7203 1680696000 3.7212 1680703200 3.7194 1680710400 3.7157 1680717600 3.7182 1680724800 3.7254 1680732000 3.7261 1680739200 3.7179 1680746400 3.7139 1680753600 3.7148 1680760800 3.7106 1680768000 3.7167 1680775200 3.7174 1680782400 3.7297 1680789600 3.7231 1680796800 3.7330 1680804000 3.7315 1680811200 3.7331 1680818400 3.7331 1680825600 3.7343 1680832800 3.7350 1680840000 3.7354 1680847200 3.7352 1680854400 3.7346 1680861600 3.7332 1680868800 3.7342 1680876000 3.7289 1680883200 3.7325 1680890400 3.7401 1680897600 3.7350 1680904800 3.7416 1680912000 3.7417 1680919200 3.7415 1680926400 3.7415 1680933600 3.7413 1680940800 3.7409 1680948000 3.7403 1680955200 3.7345 1680962400 3.7343 1680969600 3.7380 1680976800 3.7465 1680984000 3.7419 1680991200 3.7367 1680998400 3.7369 1681005600 3.7372 1681012800 3.7428 1681020000 3.7423 1681027200 3.7451 1681034400 3.7528 1681041600 3.7471 1681048800 3.7456 1681214400 3.7370 1681221600 3.7435 1681228800 3.7366 1681236000 3.7167 1681243200 3.7419 1681250400 3.7422 1681257600 3.7422 1681264800 3.7440 1681272000 3.7457 1681279200 3.7421 1681286400 3.7551 1681293600 3.7541 1681300800 3.7477 1681308000 3.7644 1681315200 3.7588 1681322400 3.7579 1681329600 3.7539 1681336800 3.7650 1681344000 3.7564 1681351200 3.7527 1681358400 3.7709 1681365600 3.7533 1681372800 3.7602 1681380000 3.7595 1681387200 3.7629 1681394400 3.7722 1681401600 3.7697 1681408800 3.7612 1681416000 3.7537 1681423200 3.7624 1681430400 3.7537 1681437600 3.7529 1681444800 3.7520 1681452000 3.7533 1681459200 3.7625 1681466400 3.7641 1681473600 3.7699 1681480800 3.7678 1681488000 3.7687 1681495200 3.7581 1681502400 3.7538 1681509600 3.7555 1681516800 3.7547 1681524000 3.7541 1681531200 3.7624 1681538400 3.7604 1681545600 3.7605 1681552800 3.7716 1681560000 3.7717 1681567200 3.7692 1681574400 3.7707 1681581600 3.7702 1681588800 3.7696 1681596000 3.7699 1681603200 3.7689 1681610400 3.7693 1681617600 3.7691 1681624800 3.7684 1681632000 3.7683 1681639200 3.7690 1681646400 3.7619 1681653600 3.7685 1681660800 3.7603 1681668000 3.7598 1681675200 3.7645 1681682400 3.7641 1681689600 3.7639 1681696800 3.7614 1681704000 3.7612 1681711200 3.7596 1681718400 3.7677 1681725600 3.7666 1681732800 3.7667 1681740000 3.7658 1681747200 3.7643 1681754400 3.7527 1681761600 3.7523 1681768800 3.7504 1681776000 3.7450 1681783200 3.7476 1681790400 3.7473 1681797600 3.7482 1681804800 3.7476 1681812000 3.7496 1681819200 3.7502 1681826400 3.7396 1681833600 3.7408 1681840800 3.7408 1681848000 3.7432 1681855200 3.7451 1681862400 3.7455 1681869600 3.7451 1681876800 3.7468 1681884000 3.7481 1681891200 3.7483 1681898400 3.7529 1681905600 3.7341 1681912800 3.7634 1681920000 3.7566 1681927200 3.7590 1681934400 3.7480 1681941600 3.7470 1681948800 3.7431 1681956000 3.7564 1681963200 3.7558 1681970400 3.7556 1681977600 3.7646 1681984800 3.7533 1681992000 3.7539 1681999200 3.7535 1682006400 3.7551 1682013600 3.7531 1682020800 3.7508 1682028000 3.7515 1682035200 3.7514 1682042400 3.7483 1682049600 3.7442 1682056800 3.7362 1682064000 3.7392 1682071200 3.7411 1682078400 3.7415 1682085600 3.7418 1682092800 3.7384 1682100000 3.7450 1682107200 3.7420 1682114400 3.7367 1682121600 3.7471 1682128800 3.7466 1682136000 3.7431 1682143200 3.7458 1682150400 3.7460 1682157600 3.7471 1682164800 3.7486 1682172000 3.7473 1682179200 3.7463 1682186400 3.7481 1682193600 3.7467 1682200800 3.7477 1682208000 3.7474 1682215200 3.7475 1682222400 3.7499 1682229600 3.7505 1682236800 3.7524 1682244000 3.7517 1682251200 3.7500 1682258400 3.7485 1682265600 3.7524 1682272800 3.7532 1682280000 3.7540 1682287200 3.7434 1682294400 3.7429 1682301600 3.7501 1682308800 3.7490 1682316000 3.7408 1682323200 3.7413 1682330400 3.7339 1682337600 3.7429 1682344800 3.7458 1682352000 3.7470 1682359200 3.7437 1682366400 3.7449 1682373600 3.7445 1682380800 3.7409 1682388000 3.7435 1682395200 3.7431 1682402400 3.7416 1682409600 3.7412 1682416800 3.7505 1682424000 3.7431 1682431200 3.7449 1682438400 3.7462 1682445600 3.7526 1682452800 3.7424 1682460000 3.7511 1682467200 3.7470 1682474400 3.7488 1682481600 3.7490 1682488800 3.7321 1682496000 3.7393 1682503200 3.7387 1682510400 3.7538 1682517600 3.7553 1682524800 3.7533 1682532000 3.7508 1682539200 3.7505 1682546400 3.7492 1682553600 3.7497 1682560800 3.7493 1682568000 3.7465 1682575200 3.7560 1682582400 3.7511 1682589600 3.7520 1682596800 3.7409 1682604000 3.7396 1682611200 3.7388 1682618400 3.7336 1682625600 3.7309 1682632800 3.7380 1682640000 3.7389 1682647200 3.7397 1682654400 3.7488 1682661600 3.7506 1682668800 3.7587 1682676000 3.7418 1682683200 3.7403 1682690400 3.7478 1682697600 3.7378 1682704800 3.7475 1682712000 3.7537 1682719200 3.7467 1682726400 3.7515 1682733600 3.7532 1682740800 3.7548 1682748000 3.7545 1682755200 3.7583 1682762400 3.7582 1682769600 3.7567 1682776800 3.7548 1682784000 3.7561 1682791200 3.7557 1682798400 3.7580 1682805600 3.7568 1682812800 3.7479 1682820000 3.7507 1682827200 3.7510 1682834400 3.7429 1682841600 3.7626 1682848800 3.7584 1682856000 3.7590 1682863200 3.7596 1682870400 3.7552 1682877600 3.7522 1682884800 3.7559 1682892000 3.7538 1682899200 3.7570 1682906400 3.7570 1682913600 3.7573 1682920800 3.7536 1682928000 3.7515 1682935200 3.7558 1682942400 3.7559 1682949600 3.7553 1682956800 3.7551 1682964000 3.7557 1682971200 3.7557 1682978400 3.7446 1682985600 3.7579 1682992800 3.7562 1683000000 3.7562 1683007200 3.7552 1683014400 3.7549 1683021600 3.7530 1683028800 3.7513 1683036000 3.7496 1683043200 3.7487 1683050400 3.7492 1683057600 3.7483 1683064800 3.7479 1683072000 3.7483 1683079200 3.7552 1683086400 3.7559 1683093600 3.7550 1683100800 3.7430 1683108000 3.7529 1683115200 3.7523 1683122400 3.7417 1683129600 3.7475 1683136800 3.7468 1683144000 3.7474 1683151200 3.7465 1683158400 3.7458 1683165600 3.7462 1683172800 3.7461 1683180000 3.7546 1683187200 3.7481 1683194400 3.7483 1683201600 3.7482 1683208800 3.7496 1683216000 3.7493 1683223200 3.7473 1683230400 3.7473 1683237600 3.7503 1683244800 3.7535 1683252000 3.7534 1683259200 3.7525 1683266400 3.7603 1683273600 3.7505 1683280800 3.7503 1683288000 3.7497 1683295200 3.7502 1683309600 3.7497 1683324000 3.7502 1683331200 3.7507 1683338400 3.7506 1683345600 3.7513 1683352800 3.7513 1683360000 3.7507 1683367200 3.7507 1683374400 3.7502 1683381600 3.7499 1683388800 3.7506 1683396000 3.7501 1683403200 3.7501 1683410400 3.7500 1683417600 3.7505 1683424800 3.7499 1683432000 3.7499 1683676800 3.7463 1683684000 3.7482 1683691200 3.7463 1683698400 3.7551 1683705600 3.7345 1683712800 3.7490 1683720000 3.7574 1683727200 3.7575 1683734400 3.7502 1683741600 3.7515 1683748800 3.7492 1683756000 3.7490 1683763200 3.7480 1683770400 3.7414 1683777600 3.7543 1683784800 3.7459 1683791940 3.7530 1683799200 3.7524 1683806400 3.7548 1683813600 3.7552 1683820800 3.7637 1683828000 3.7697 1683835200 3.7610 1683842400 3.7505 1683849600 3.7506 1683856800 3.7500 1683864000 3.7506 1683871200 3.7653 1683878400 3.7575 1683885600 3.7591 1683892800 3.7680 1683900000 3.7679 1683907200 3.7689 1683914400 3.7691 1683921600 3.7690 1683928800 3.7672 1684000800 3.7675 1684008000 3.7447 1684015200 3.7353 1684022400 3.7328 1684029600 3.7326 1684036800 3.7332 1684044000 3.7415 1684051200 3.7390 1684065600 3.7326 1684072800 3.7274 1684080000 3.7359 1684094400 3.7123 1684108800 3.7215 1684152000 3.7186 1684166400 3.6979 1684173600 3.6896 1684180800 3.6732 1684188000 3.7308 1684195200 3.7397 1684202400 3.7452 1684209600 3.7415 1684216800 3.7491 1684224000 3.7494 1684231200 3.7455 1684238400 3.7405 1684245600 3.7452 1684252800 3.7340 1684260000 3.7268 1684267200 3.7284 1684274400 3.7415 1684281600 3.7120 1684288800 3.7113 1684296000 3.7176 1684303200 3.7214 1684310400 3.7212 1684317600 3.7119 1684324800 3.7218 1684332000 3.7197 1684339200 3.7208 1684346400 3.7262 1684353600 3.7160 1684360800 3.7159 1684368000 3.7089 1684375200 3.7091 1684382400 3.7162 1684389600 3.7244 1684396800 3.7235 1684404000 3.7255 1684411200 3.7134 1684591200 3.7370 1684598400 3.7368 1684605600 3.7307 1684612800 3.7231 1684620000 3.7227 1684627200 3.7243 1684634400 3.7156 1684641600 3.7137 1684648800 3.7310 1684656000 3.7320 1684663200 3.7305 1684670400 3.7335 1684677600 3.7466 1684684800 3.7466 1684692000 3.7544 1684699200 3.7471 1684706400 3.7393 1684713600 3.7476 1684720800 3.7473 1684728000 3.7553 1684735200 3.7465 1684742400 3.7393 1684749600 3.7293 1684756800 3.7306 1684764000 3.7628 1684771200 3.7580 1684778400 3.7615 1684785600 3.7559 1684792800 3.7554 1684800000 3.7484 1684807200 3.7478 1684814400 3.7553 1684821600 3.7544 1684828800 3.7629 1684836000 3.7709 1684843200 3.7709 1684850400 3.7752 1684857600 3.7825 1684864800 3.7809 1684872000 3.7788 1684879200 3.7659 1684886400 3.7670 1684893600 3.7671 1684900800 3.7766 1684908000 3.7856 1684915200 3.7843 1684922400 3.7815 1684929600 3.7897 1684936800 3.7906 1684944000 3.7908 1684951200 3.7876 1684958400 3.7603 1684965600 3.7538 1684972800 3.7917 1684980000 3.7512 1684987200 3.7898 1684994400 3.7895 1685001600 3.7913 1685008800 3.7766 1685016000 3.7748 1685023200 3.7812 1685030400 3.7834 1685037600 3.7939 1685044800 3.7918 1685052000 3.7899 1685059200 3.7932 1685066400 3.7879 1685073600 3.7880 1685080800 3.2042 1685088000 3.7942 1685095200 3.7881 1685102400 3.7856 1685109600 3.7850 1685116800 3.7794 1685124000 3.7780 1685131200 3.7780 1685138400 3.7783 1685145600 3.7625 1685152800 3.7729 1685160000 3.7754 1685167200 3.7772 1685174400 3.7777 1685181600 3.7780 1685188800 3.7867 1685196000 3.7810 1685203200 3.7721 1685210400 3.7679 1685217600 3.7765 1685224800 3.7812 1685232000 3.7798 1685239200 3.7896 1685246400 3.7814 1685253600 3.7900 1685260800 3.7823 1685268000 3.7730 1685275200 3.7729 1685282400 3.7732 1685289600 3.7738 1685296800 3.7683 1685304000 3.7678 1685311200 3.7671 1685318400 3.7697 1685325600 3.7726 1685332800 3.7805 1685340000 3.7722 1685347200 3.7738 1685354400 3.7665 1685361600 3.7722 1685368800 3.7545 1685376000 3.7618 1685383200 3.7683 1685390400 3.7777 1685397600 3.7704 1685404800 3.7626 1685412000 3.7610 1685419200 3.7733 1685426400 3.7675 1685433600 3.7725 1685440800 3.7860 1685448000 3.7900 1685455200 3.7840 1685462400 3.7773 1685469600 3.7743 1685476800 3.7760 1685484000 3.7580 1685491200 3.7671 1685498400 3.7713 1685505600 3.7726 1685512800 3.7759 1685520000 3.7701 1685527200 3.7652 1685534400 3.7732 1685541600 3.7745 1685642400 3.7787 1685649600 3.7749 1685656800 3.7700 1685664000 3.7629 1685671200 3.7615 1685678400 3.7622 1685685600 3.7706 1685692800 3.7709 1685700000 3.7725 1685707200 3.7640 1685714400 3.7865 1685721600 3.7902 1685728800 3.7710 1685736000 3.7659 1685743200 3.7655 1685750400 3.7692 1685757600 3.7594 1685764800 3.7692 1685772000 3.7687 1685779200 3.7665 1685786400 3.7737 1685793600 3.7661 1685800800 3.7622 1685808000 3.7640 1685815200 3.7616 1685822400 3.7716 1685829600 3.7714 1685836800 3.7712 1685844000 3.7727 1685851200 3.7725 1685858400 3.7723 1685865600 3.7684 1685872800 3.7719 1685880000 3.7761 1685916000 3.7823 1685923200 3.7748 1685930400 3.7745 1685937600 3.7758 1685944800 3.7755 1685952000 3.7709 1685959200 3.7710 1685966400 3.7749 1685973600 3.7753 1685980800 3.7735 1685988000 3.7729 1685995200 3.7724 1686002400 3.7730 1686009600 3.7741 1686016800 3.7740 1686024000 3.7823 1686031200 3.7557 1686038400 3.7240 1686045600 3.7293 1686052800 3.6197 1686060000 3.7206 1686067200 3.6957 1686074400 3.6960 1686081600 3.7046 1686088800 3.6948 1686096000 3.6949 1686103200 3.6939 1686110400 3.6803 1686117600 3.7167 1686124800 3.7158 1686132000 3.6989 1686139200 3.6992 1686146400 3.6983 1686153600 3.6962 1686160800 3.6950 1686168000 3.6958 1686175200 3.6958 1686182400 3.6857 1686189600 3.6867 1686196800 3.6874 1686204000 3.6926 1686211200 3.6914 1686218400 3.6866 1686225600 3.6831 1686232800 3.6845 1686240000 3.6854 1686247200 3.6845 1686254400 3.6843 1686261600 3.6897 1686268800 3.6930 1686276000 3.6929 1686283200 3.6965 1686290400 3.6967 1686297600 3.6960 1686304800 3.6949 1686312000 3.6971 1686319200 3.6930 1686326400 3.6946 1686333600 3.6954 1686340800 3.6872 1686348000 3.6858 1686355200 3.6850 1686362400 3.6856 1686369600 3.6880 1686376800 3.6857 1686384000 3.6859 1686391200 3.6841 1686398400 3.6923 1686405600 3.6841 1686412800 3.6806 1686420000 3.6831 1686427200 3.6867 1686434400 3.6777 1686441600 3.6772 1686448800 3.6774 1686456000 3.6767 1686463200 3.6826 1686470400 3.6765 1686477600 3.6749 1686484800 3.6752 1686491940 3.6760 1686499200 3.6783 1686506400 3.6766 1686513600 3.6763 1686520800 3.6750 1686528000 3.6693 1686535200 3.6760 1686542400 3.6674 1686549600 3.6715 1686556800 3.6727 1686564000 3.6623 1686571200 3.6627 1686578400 3.6566 1686585600 3.6344 1686600000 3.6403 1686607200 3.6515 1686614400 3.6382 1686621600 3.6361 1686628800 3.6372 1686636000 3.6521 1686643200 3.6526 1686650400 3.6450 1686657600 3.6497 1686664800 3.6591 1686672000 3.6653 1686679200 3.6655 1686686400 3.6662 1686693600 3.6558 1686700800 3.6564 1686708000 3.6530 1686715200 3.6447 1686722400 3.6459 1686729600 3.6302 1686736800 3.6458 1686744000 3.6469 1686751200 3.6628 1686758400 3.6531 1686765600 3.6549 1686772800 3.6603 1686780000 3.6597 1686873600 3.7244 1686880800 3.7240 1686888000 3.7246 1686895200 3.7381 1686902400 3.7360 1686909600 3.7274 1686916800 3.7366 1686924000 3.7357 1686931200 3.7364 1686938400 3.7358 1686945600 3.7317 1686952800 3.7329 1686960000 3.7359 1686967200 3.7362 1686974400 3.7374 1686981600 3.7353 1686988800 3.7441 1686996000 3.7405 1687003200 3.7337 1687010400 3.7319 1687017600 3.7402 1687024800 3.7458 1687032000 3.7485 1687039200 3.7498 1687046400 3.7454 1687053600 3.7448 1687060800 3.7454 1687068000 3.7366 1687075200 3.7569 1687082400 3.7595 1687089600 3.7514 1687096800 3.7499 1687104000 3.7517 1687111200 3.7574 1687118400 3.7507 1687125600 3.7582 1687132800 3.7504 1687140000 3.7552 1687147200 3.7551 1687154400 3.7459 1687161600 3.7548 1687168800 3.7484 1687176000 3.7474 1687183200 3.7483 1687190400 3.7516 1687197600 3.7521 1687204800 3.7424 1687212000 3.7417 1687219200 3.7508 1687226400 3.7426 1687233600 3.7504 1687240800 3.7473 1687248000 3.7487 1687255200 3.7468 1687262400 3.7473 1687269600 3.7396 1687276800 3.7327 1687284000 3.7171 1687291200 3.7228 1687298400 3.7109 1687305600 3.7115 1687312800 3.7184 1687320000 3.7101 1687327200 3.7169 1687334400 3.7288 1687341600 3.7383 1687348800 3.7847 1687356000 3.7819 1687363200 3.7778 1687370400 3.7745 1687377600 3.7312 1687384800 3.7242 1687392000 3.7233 1687399200 3.7238 1687406400 3.7341 1687413600 3.7315 1687420800 3.7393 1687428000 3.7382 1687435200 3.7297 1687442400 3.7385 1687449600 3.7377 1687456800 3.7300 1687464000 3.7290 1687471200 3.7389 1687478400 3.7301 1687485600 3.7309 1687492800 3.7381 1687500000 3.7375 1687507200 3.7484 1687514400 3.7465 1687521600 3.7376 1687528800 3.7396 1687536000 3.7567 1687543200 3.7563 1687550400 3.7567 1687557600 3.7566 1687564800 3.7493 1687572000 3.7496 1687579200 3.7517 1687586400 3.7565 1687593600 3.7525 1687600800 3.7502 1687608000 3.7509 1687615200 3.7578 1687622400 3.7513 1687629600 3.7493 1687636800 3.7483 1687644000 3.7471 1687651200 3.7555 1687658400 3.7483 1687665600 3.7483 1687672800 3.7559 1687680000 3.7559 1687687200 3.7490 1687694400 3.7552 1687701600 3.7545 1687708800 3.7509 1687716000 3.7518 1687723200 3.7513 1687730400 3.7556 1687737600 3.7488 1687744800 3.7656 1687752000 3.7634 1687759200 3.7689 1687766400 3.7654 1687773600 3.7556 1687780800 3.7588 1687788000 3.7623 1687795200 3.7561 1687802400 3.7605 1687809600 3.7704 1687816800 3.7625 1687824000 3.7636 1687831200 3.7630 1687838400 3.7632 1687845600 3.7607 1687852800 3.7627 1687860000 3.7618 1687867200 3.7624 1687874400 3.7522 1687881600 3.7589 1687888800 3.7602 1687896000 3.7620 1687903200 3.7613 1687910400 3.7605 1687917600 3.7597 1687924800 3.7615 1687932000 3.7615 1687939200 3.7690 1687946400 3.7700 1687960800 3.7627 1687968000 3.7541 1687975200 3.7598 1687982400 3.7628 1687989600 3.7614 1687996800 3.7612 1688004000 3.7617 1688011200 3.7554 1688018400 3.7639 1688025600 3.7663 1688032800 3.7642 1688040000 3.7652 1688047200 3.7654 1688054400 3.7640 1688061600 3.7497 1688068800 3.7494 1688076000 3.7722 1688083200 3.7648 1688090400 3.7644 1688097600 3.7642 1688104800 3.7648 1688112000 3.7723 1688119200 3.7771 1688126400 3.7734 1688133600 3.7731 1688140800 3.7716 1688148000 3.7631 1688169600 3.7639 1688176800 3.7643 1688184000 3.7564 1688191200 3.7642 1688198400 3.7648 1688205600 3.7646 1688212800 3.7650 1688220000 3.7651 1688227200 3.7667 1688234400 3.7678 1688241600 3.7679 1688248800 3.7698 1688256000 3.7694 1688263200 3.7684 1688270400 3.7686 1688277600 3.7685 1688284800 3.7694 1688292000 3.7675 1688299200 3.7648 1688306400 3.7655 1688313600 3.7653 1688320800 3.7579 1688328000 3.7576 1688335200 3.7568 1688342400 3.7577 1688349600 3.7566 1688356800 3.7577 1688364000 3.7572 1688371200 3.7594 1688378400 3.7584 1688385600 3.7584 1688392800 3.7534 1688400000 3.7585 1688407200 3.7576 1688414400 3.7579 1688421600 3.7569 1688428800 3.7576 1688436000 3.7577 1688443200 3.7580 1688450400 3.7400 1688457600 3.7567 1688464800 3.7575 1688472000 3.7570 1688479200 3.7526 1688486400 3.7537 1688493600 3.7486 1688500800 3.7485 1688508000 3.7472 1688515200 3.7476 1688522400 3.7500 1688529600 3.7429 1688536800 3.7490 1688544000 3.7494 1688695200 3.7266 1688702400 3.7278 1688709600 3.7275 1688716800 3.7277 1688724000 3.7204 1688731200 3.7284 1688738400 3.7350 1688745600 3.7365 1688752800 3.7345 1688760000 3.7346 1688767200 3.7334 1688774400 3.7432 1688781600 3.7364 1688788800 3.7342 1688796000 3.7321 1688803200 3.7315 1688810400 3.7326 1688817600 3.7312 1688824800 3.7330 1688832000 3.7403 1688839200 3.7396 1688846400 3.7402 1688853600 3.7372 1688860800 3.7270 1688868000 3.7385 1688875200 3.7402 1688882400 3.7377 1688889600 3.7365 1688896800 3.7379 1688904000 3.7376 1688911200 3.7372 1688918400 3.7362 1688925600 3.7354 1688932800 3.7366 1688940000 3.7302 1688947200 3.7368 1688954400 3.7312 1688961600 3.7398 1688968800 3.7308 1688976000 3.7402 1688983200 3.7398 1688990400 3.7392 1688997600 3.7396 1689004800 3.7408 1689012000 3.7397 1689019200 3.7298 1689026400 3.7279 1689033600 3.7283 1689040800 3.7233 1689048000 3.7311 1689055200 3.7365 1689062400 3.7339 1689069600 3.7306 1689076800 3.7384 1689084000 3.7384 1689120000 3.7377 1689148800 3.7388 1689156000 3.7300 1689163200 3.7295 1689170400 3.7309 1689177600 3.7310 1689184800 3.7296 1689192000 3.7175 1689199200 3.7260 1689206400 3.7252 1689213600 3.7265 1689220800 3.7260 1689228000 3.7221 1689235200 3.7247 1689242400 3.7212 1689249600 3.7232 1689256800 3.7240 1689264000 3.7254 1689271200 3.7237 1689278400 3.7240 1689285600 3.7248 1689292800 3.7248 1689300000 3.7241 1689307200 3.7125 1689314400 3.7176 1689321600 3.7212 1689328800 3.7193 1689343200 3.7171 1689350400 3.7168 1689357600 3.7190 1689364800 3.7110 1689372000 3.7185 1689379200 3.7235 1689386400 3.7225 1689393600 3.7242 1689400800 3.7217 1689408000 3.7266 1689415200 3.7152 1689422400 3.7129 1689429600 3.7039 1689436800 3.6983 1689444000 3.7072 1689451200 3.7085 1689458400 3.7073 1689465600 3.7080 1689472800 3.7073 1689480000 3.7075 1689487200 3.7080 1689494400 3.7077 1689501600 3.7075 1689508800 3.7097 1689516000 3.7084 1689523200 3.7015 1689530400 3.7024 1689537600 3.7027 1689544800 3.7034 1689552000 3.7039 1689559200 3.7052 1689566400 3.7051 1689573600 3.7031 1689580800 3.7055 1689588000 3.7051 1689595200 3.7054 1689602400 3.6985 1689609600 3.6989 1689616800 3.7060 1689624000 3.7160 1689631200 3.7145 1689638400 3.7091 1689645600 3.7084 1689652800 3.7101 1689660000 3.7177 1689667200 3.7104 1689674400 3.7091 1689681600 3.7096 1689688800 3.7168 1689696000 3.7160 1689703200 3.7111 1689710400 3.7116 1689717600 3.7109 1689724800 3.7106 1689732000 3.7032 1689739200 3.7036 1689746400 3.7033 1689753600 3.7042 1689760800 3.7038 1689768000 3.7111 1689775200 3.7101 1689782400 3.7115 1689789600 3.7097 1689796800 3.7082 1689804000 3.7086 1689811200 3.7090 1689818400 3.7085 1689825600 3.7004 1689832800 3.6925 1689840000 3.6855 1689847200 3.6904 1689854400 3.6919 1689861600 3.6872 1689868800 3.6857 1689876000 3.6846 1689883200 3.6862 1689890400 3.6864 1689897600 3.6848 1689904800 3.6850 1689912000 3.6879 1689919200 3.6889 1689926400 3.6969 1689933600 3.6917 1689940800 3.6968 1689948000 3.6884 1689955200 3.6963 1689962400 3.6988 1689969600 3.6968 1689976800 3.6911 1689984000 3.6908 1689991200 3.6992 1689998400 3.6987 1690005600 3.6991 1690012800 3.6914 1690020000 3.6990 1690027200 3.6997 1690034400 3.6979 1690041600 3.6986 1690048800 3.6973 1690056000 3.6951 1690063200 3.6993 1690070400 3.6971 1690099200 3.6933 1690106400 3.6960 1690113600 3.6962 1690120800 3.6973 1690128000 3.6988 1690135200 3.6970 1690142400 3.6970 1690149600 3.6936 1690156800 3.6983 1690164000 3.6972 1690171200 3.6886 1690178400 3.6874 1690185600 3.6884 1690192800 3.6915 1690200000 3.6919 1690207200 3.6931 1690214400 3.6911 1690221600 3.6924 1690228800 3.6964 1690236000 3.6913 1690243200 3.6773 1690250400 3.6860 1690257600 3.6869 1690264800 3.6929 1690272000 3.6917 1690279200 3.6923 1690286400 3.6921 1690293600 3.6922 1690300800 3.6941 1690308000 3.6930 1690315200 3.6929 1690322400 3.6946 1690329600 3.7037 1690336800 3.7030 1690344000 3.7032 1690351200 3.6943 1690358400 3.7009 1690365600 3.7040 1690372800 3.6981 1690380000 3.7057 1690387200 3.7053 1690394400 3.7082 1690401600 3.6964 1690408800 3.6986 1690416000 3.6990 1690423200 3.6931 1690430400 3.6926 1690437600 3.6922 1690444800 3.6855 1690452000 3.6929 1690459200 3.6168 1690466400 3.6192 1690473600 3.6225 1690480800 3.6105 1690488000 3.6185 1690495200 3.6196 1690502400 3.6208 1690509600 3.6228 1690516800 3.6229 1690524000 3.6220 1690531200 3.6251 1690538400 3.6264 1690545600 3.6274 1690552800 3.6273 1690560000 3.6067 1690567200 3.6053 1690574400 3.6138 1690581600 3.6147 1690588800 3.6151 1690596000 3.6200 1690603200 3.6184 1690610400 3.6186 1690617600 3.6150 1690624800 3.6154 1690632000 3.6178 1690639200 3.6188 1690646400 3.6189 1690653600 3.6177 1690660800 3.6171 1690668000 3.6162 1690675200 3.6166 1690682400 3.6178 1690689600 3.6183 1690696800 3.6145 1690704000 3.6164 1690711200 3.6158 1690718400 3.6120 1690725600 3.6088 1690732800 3.6096 1690740000 3.6155 1690747200 3.6160 1690754400 3.6157 1690761600 3.6161 1690768800 3.6092 1690776000 3.6171 1690783200 3.6163 1690790400 3.6170 1690797600 3.6239 1690804800 3.6221 1690812000 3.6146 1690819200 3.6223 1690826400 3.6209 1690833600 3.6193 1690840800 3.6116 1690848000 3.6193 1690855200 3.6204 1690862400 3.6129 1690869600 3.6054 1690876800 3.6036 1690884000 3.6014 1690891200 3.6003 1690898400 3.5989 1690905600 3.5984 1690912800 3.5958 1690920000 3.5954 1690927200 3.5958 1690934400 3.5963 1690941600 3.5957 1690948800 3.6035 1690956000 3.6038 1690963200 3.6037 1690970400 3.6039 1690977600 3.6032 1690984800 3.6056 1690992000 3.6063 1690999200 3.6068 1691006400 3.6093 1691013600 3.6115 1691020800 3.6096 1691028000 3.6113 1691035200 3.6099 1691042400 3.6102 1691049600 3.6101 1691056800 3.6100 1691064000 3.6118 1691071200 3.6120 1691078400 3.6127 1691092800 3.6164 1691100000 3.6108 1691107200 3.6108 1691114400 3.6096 1691121600 3.6096 1691128800 3.6086 1691136000 3.6080 1691143200 3.6087 1691150400 3.6090 1691157600 3.6086 1691164800 3.6100 1691172000 3.6085 1691179200 3.6157 1691186400 3.6150 1691193600 3.6125 1691200800 3.6127 1691208000 3.6152 1691215200 3.6146 1691222400 3.6147 1691229600 3.6144 1691236800 3.6145 1691244000 3.6107 1691251200 3.6093 1691258400 3.6124 1691265600 3.6085 1691272800 3.6080 1691280000 3.6134 1691287200 3.6124 1691294400 3.6131 1691301600 3.6136 1691308800 3.6134 1691316000 3.6128 1691323200 3.6125 1691330400 3.6055 1691337600 3.6141 1691344800 3.6152 1691352000 3.6153 1691359200 3.6148 1691366400 3.6159 1691373600 3.6148 1691380800 3.6164 1691388000 3.6151 1691395200 3.6161 1691402400 3.6091 1691409600 3.6180 1691416800 3.6092 1691424000 3.6080 1691431200 3.6067 1691438400 3.6063 1691445600 3.6063 1691452800 3.6072 1691460000 3.5979 1691467200 3.5985 1691474400 3.5901 1691481600 3.5962 1691488800 3.5979 1691496000 3.5905 1691503200 3.5972 1691510400 3.5893 1691517600 3.5764 1691524800 3.5779 1691532000 3.5801 1691539200 3.5821 1691546400 3.5835 1691553600 3.5826 1691560800 3.5818 1691568000 3.5815 1691575200 3.5831 1691582400 3.5834 1691589600 3.5837 1691596800 3.5805 1691604000 3.5717 1691611200 3.5699 1691618400 3.5698 1691625600 3.5709 1691632800 3.5724 1691640000 3.5726 1691647200 3.5724 1691654400 3.5807 1691661600 3.5842 1691668800 3.5825 1691676000 3.5900 1691683200 3.5962 1691690400 3.5885 1691697600 3.5880 1691704800 3.5875 1691712000 3.5882 1691719200 3.5868 1691726400 3.5831 1691733600 3.5901 1691740800 3.5884 1691748000 3.5948 1691755200 3.5954 1691762400 3.5909 1691769600 3.6030 1691776800 3.6029 1691784000 3.6116 1691791200 3.6116 1691798400 3.6113 1691805600 3.6120 1691812800 3.6100 1691820000 3.6022 1691827200 3.6094 1691834400 3.6093 1691841600 3.6016 1691848800 3.6125 1691856000 3.6032 1691863200 3.6056 1691870400 3.6055 1691877600 3.6133 1691884800 3.6133 1691892000 3.5969 1691899200 3.5964 1691906400 3.6034 1691913600 3.6015 1691920800 3.5951 1691928000 3.5871 1691935200 3.5794 1691942400 3.6014 1691949600 3.6037 1691956800 3.6115 1691964000 3.6114 1691971200 3.6034 1691978400 3.6019 1691985600 3.6074 1691992800 3.5996 1692000000 3.6039 1692007200 3.6052 1692014400 3.6042 1692021600 3.6025 1692028800 3.5933 1692036000 3.6082 1692043200 3.6068 1692050400 3.6064 1692057600 3.6000 1692064800 3.5994 1692072000 3.6000 1692079200 3.6126 1692086400 3.5952 1692093600 3.5965 1692100800 3.6028 1692108000 3.5688 1692216000 3.5959 1692237600 3.5970 1692244800 3.5985 1692252000 3.6128 1692259200 3.6229 1692266400 3.6147 1692273600 3.6206 1692280800 3.6081 1692288000 3.6045 1692295200 3.6034 1692302400 3.5954 1692309600 3.6119 1692316800 3.6059 1692324000 3.5913 1692331200 3.6067 1692345600 3.6152 1692352800 3.6142 1692360000 3.6086 1692367200 3.6021 1692374400 3.5966 1692381600 3.5944 1692388800 3.5956 1692396000 3.6029 1692403200 3.6088 1692410400 3.6111 1692417600 3.6020 1692424800 3.6039 1692432000 3.6022 1692439200 3.6110 1692446400 3.5813 1692453600 3.5874 1692460800 3.5801 1692468000 3.5880 1692475200 3.5784 1692482400 3.5796 1692489600 3.5803 1692496800 3.5803 1692504000 3.5866 1692511200 3.5865 1692518400 3.5797 1692525600 3.5726 1692532800 3.5867 1692540000 3.5793 1692547200 3.5795 1692554400 3.5806 1692561600 3.5715 1692568800 3.5808 1692576000 3.5730 1692583200 3.5735 1692590400 3.5734 1692597600 3.5724 1692604800 3.5713 1692612000 3.5777 1692619200 3.5776 1692626400 3.5705 1692633600 3.5737 1692640800 3.5721 1692648000 3.5800 1692655200 3.5794 1692662400 3.5802 1692669600 3.5815 1692676800 3.5730 1692684000 3.5798 1692691200 3.5799 1692698400 3.5709 1692705600 3.5759 1692712800 3.5838 1692720000 3.5834 1692727200 3.5822 1692734400 3.5746 1692741600 3.5818 1692748800 3.5805 1692756000 3.5772 1692763200 3.5765 1692770400 3.5495 1692777600 3.5780 1692784800 3.5763 1692792000 3.5824 1692799200 3.5848 1692806400 3.5856 1692813600 3.5783 1692820800 3.5813 1692828000 3.5722 1692835200 3.5808 1692842400 3.6001 1692849600 3.5790 1692856800 3.5782 1692864000 3.5708 1692871200 3.5785 1692878400 3.5765 1692885600 3.5776 1692892800 3.5692 1692900000 3.5710 1692907200 3.5703 1692914400 3.5725 1692921600 3.5789 1692928800 3.5721 1692936000 3.5702 1692943200 3.5772 1692950400 3.5778 1692957600 3.5784 1692964800 3.5741 1692972000 3.5748 1692979200 3.5813 1692986400 3.5876 1692993600 3.5727 1693000800 3.5794 1693008000 3.5996 1693015200 3.5803 1693022400 3.5718 1693029600 3.5727 1693036800 3.5810 1693044000 3.5720 1693051200 3.5809 1693058400 3.5734 1693065600 3.5742 1693072800 3.5795 1693080000 3.5711 1693087200 3.5785 1693094400 3.5782 1693101600 3.5719 1693108800 3.5796 1693116000 3.5697 1693123200 3.5655 1693130400 3.5719 1693137600 3.5794 1693144800 3.5795 1693152000 3.5715 1693159200 3.5721 1693166400 3.5724 1693173600 3.5702 1693180800 3.5613 1693188000 3.5607 1693195200 3.5608 1693202400 3.5599 1693209600 3.5610 1693216800 3.5700 1693224000 3.5657 1693231200 3.5620 1693238400 3.5607 1693245600 3.5678 1693252800 3.5685 1693260000 3.5398 1693267200 3.5555 1693274400 3.5478 1693281600 3.5473 1693288800 3.5469 1693296000 3.5219 1693303200 3.5563 1693310400 3.5485 1693317600 3.5413 1693332000 3.5553 1693339200 3.5613 1693346400 3.5563 1693353600 3.5535 1693360800 3.5678 1693368000 3.5581 1693375200 3.5689 1693382400 3.5640 1693389600 3.5693 1693396800 3.5719 1693404000 3.5645 1693411200 3.5642 1693418400 3.5718 1693425600 3.5666 1693432800 3.5571 1693440000 3.5564 1693447200 3.5627 1693454400 3.5710 1693461600 3.5702 1693468800 3.5775 1693476000 3.5704 1693483200 3.5701 1693490400 3.5772 1693497600 3.5678 1693504800 3.5645 1693512000 3.5777 1693519200 3.5704 1693526400 3.5754 1693533600 3.5709 1693540800 3.5784 1693548000 3.5785 1693555200 3.5625 1693562400 3.5773 1693569600 3.5719 1693576800 3.5769 1693584000 3.5786 1693591200 3.5776 1693598400 3.5692 1693605600 3.5403 1693612800 3.5445 1693620000 3.5445 1693627200 3.5387 1693634400 3.5390 1693641600 3.5320 1693648800 3.5386 1693656000 3.5385 1693663200 3.5346 1693670400 3.5105 1693677600 3.5005 1693684800 3.4953 1693692000 3.5035 1693699200 3.4956 1693706400 3.4872 1693713600 3.5027 1693720800 3.4957 1693728000 3.5023 1693735200 3.4961 1693742400 3.4964 1693749600 3.5043 1693756800 3.5031 1693764000 3.4961 1693771200 3.5028 1693778400 3.5025 1693785600 3.4950 1693792800 3.5029 1693800000 3.5040 1693807200 3.4954 1693814400 3.4961 1693821600 3.5037 1693828800 3.5174 1693836000 3.5088 1693843200 3.5014 1693850400 3.5016 1693857600 3.5335 1693864800 3.5005 1693872000 3.5005 1693879200 3.5006 1693886400 3.4934 1693893600 3.4846 1693900800 3.4752 1693908000 3.4896 1693915200 3.4821 1693922400 3.4893 1693929600 3.4882 1693936800 3.4893 1693944000 3.4974 1693951200 3.4870 1693958400 3.4889 1693965600 3.4947 1693972800 3.4866 1693980000 3.4871 1693987200 3.4944 1693994400 3.4892 1694001600 3.4857 1694008800 3.4866 1694016000 3.5200 1694023200 3.4937 1694030400 3.5114 1694037600 3.5031 1694044800 3.5114 1694052000 3.5101 1694059200 3.5036 1694066400 3.5272 1694073600 3.5035 1694080800 3.5061 1694088000 3.5056 1694095200 3.5065 1694109600 3.5063 1694116800 3.5105 1694124000 3.5164 1694131200 3.5096 1694138400 3.5163 1694145600 3.5092 1694152800 3.5087 1694160000 3.5168 1694167200 3.5172 1694174400 3.5099 1694181600 3.5226 1694188800 3.5150 1694196000 3.5222 1694203200 3.5156 1694210400 3.5149 1694217600 3.5231 1694224800 3.5146 1694232000 3.5171 1694239200 3.5240 1694246400 3.5240 1694253600 3.5147 1694260800 3.5143 1694268000 3.5215 1694275200 3.5218 1694282400 3.5139 1694289600 3.5229 1694296800 3.5141 1694304000 3.5132 1694311200 3.5149 1694318400 3.5016 1694325600 3.5062 1694332800 3.5137 1694340000 3.5063 1694347200 3.5229 1694354400 3.5207 1694361600 3.5285 1694368800 3.5196 1694376000 3.5275 1694383200 3.5281 1694390400 3.5292 1694397600 3.5202 1694404800 3.5131 1694412000 3.5195 1694419200 3.5050 1694426400 3.5133 1694433600 3.5041 1694440800 3.5179 1694448000 3.5093 1694455200 3.5194 1694462400 3.5123 1694469600 3.5192 1694476800 3.5180 1694484000 3.5030 1694491200 3.5168 1694498400 3.5245 1694505600 3.5184 1694512800 3.5260 1694520000 3.5352 1694527200 3.5414 1694534400 3.5347 1694541600 3.5228 1694548800 3.5255 1694556000 3.5179 1694563200 3.5413 1694570400 3.5396 1694577600 3.5357 1694584800 3.5471 1694592000 3.5403 1694599200 3.5340 1694606400 3.5410 1694613600 3.5389 1694620800 3.5318 1694628000 3.5305 1694635200 3.5388 1694642400 3.5392 1694649600 3.5278 1694656800 3.5269 1694664000 3.5271 1694671200 3.5378 1694678400 3.5311 1694685600 3.5212 1694692800 3.5319 1694700000 3.5322 1694707200 3.5416 1694714400 3.5398 1694721600 3.5387 1694728800 3.5324 1694736000 3.5317 1694743200 3.5385 1694750400 3.5326 1694757600 3.5478 1694764800 3.5399 1694772000 3.5463 1694779200 3.5459 1694786400 3.5463 1694793600 3.5545 1694800800 3.5543 1694808000 3.5750 1694815200 3.5450 1694822400 3.5532 1694829600 3.5536 1694836800 3.5541 1694844000 3.5532 1694851200 3.5551 1694858400 3.5544 1694865600 3.5474 1694872800 3.5447 1694880000 3.5436 1694887200 3.5271 1694894400 3.5301 1694901600 3.5362 1694916000 3.5380 1694923200 3.5270 1694930400 3.5259 1694937600 3.5418 1694944800 3.5290 1694952000 3.5423 1694959200 3.5379 1694966400 3.5352 1694973600 3.5338 1694980800 3.5262 1694988000 3.5271 1694995200 3.5306 1695002400 3.5299 1695009600 3.5273 1695016800 3.5340 1695024000 3.5262 1695031200 3.5344 1695038400 3.5263 1695045600 3.5230 1695052800 3.5362 1695060000 3.5285 1695067200 3.5300 1695074400 3.5454 1695081600 3.5460 1695088800 3.5473 1695103200 3.5306 1695110400 3.5309 1695117600 3.5360 1695124800 3.5455 1695132000 3.5376 1695139200 3.5366 1695146400 3.5424 1695153600 3.5344 1695160800 3.5236 1695168000 3.5358 1695175200 3.5400 1695182400 3.5426 1695189600 3.5429 1695196800 3.5415 1695204000 3.5456 1695211200 3.5464 1695218400 3.5390 1695225600 3.5326 1695232800 3.5449 1695240000 3.5251 1695247200 3.5370 1695254400 3.5308 1695261600 3.5397 1695268800 3.5392 1695276000 3.5420 1695283200 3.5403 1695290400 3.5496 1695304800 3.5449 1695312000 3.5476 1695319200 3.5593 1695326400 3.5645 1695333600 3.5556 1695340800 3.5525 1695348000 3.5519 1695355200 3.5648 1695362400 3.5678 1695369600 3.5620 1695376800 3.5587 1695384000 3.5581 1695391200 3.5621 1695398400 3.5635 1695405600 3.5638 1695412800 3.5492 1695420000 3.5630 1695427200 3.5642 1695434400 3.5746 1695441600 3.5671 1695448800 3.5576 1695456000 3.5665 1695463200 3.5738 1695470400 3.5577 1695477600 3.5648 1695484800 3.5670 1695492000 3.5488 1695506400 3.5664 1695513600 3.5442 1695520800 3.5598 1695528000 3.5519 1695535200 3.5680 1695542400 3.5675 1695549600 3.5623 1695556800 3.5703 1695564000 3.5708 1695571200 3.5693 1695578400 3.5693 1695585600 3.5640 1695592800 3.5705 1695600000 3.5718 1695607200 3.5657 1695614400 3.5728 1695621600 3.5695 1695628800 3.5570 1695636000 3.5647 1695643200 3.5487 1695650400 3.5463 1695657600 3.5559 1695664800 3.5402 1695672000 3.5485 1695679200 3.5553 1695686400 3.5474 1695693600 3.5462 1695700800 3.5544 1695708000 3.5410 1695715200 3.5486 1695722400 3.5481 1695729600 3.5446 1695736800 3.5554 1695744000 3.5556 1695751200 3.5546 1695758400 3.5487 1695765600 3.5639 1695772800 3.5577 1695780000 3.5481 1695787200 3.5485 1695794400 3.5503 1695801600 3.5418 1695808800 3.5445 1695816000 3.5275 1695823200 3.5281 1695830400 3.5284 1695837600 3.5371 1695844800 3.5301 1695852000 3.5226 1695859200 3.5213 1695866400 3.5316 1695873600 3.5390 1695880800 3.5376 1695888000 3.5455 1695895200 3.5144 1695902400 3.5286 1695909600 3.5202 1695916800 3.5208 1695924000 3.5205 1696003200 3.5276 1696010400 3.5189 1696017600 3.5181 1696024800 3.5252 1696032000 3.5173 1696039200 3.5257 1696046400 3.5335 1696053600 3.5317 1696060800 3.5325 1696068000 3.5303 1696075200 3.5238 1696082400 3.5236 1696089600 3.5249 1696096800 3.5307 1696104000 3.5233 1696111200 3.5222 1696118400 3.5154 1696125600 3.5151 1696132800 3.5226 1696140000 3.5146 1696147200 3.5144 1696154400 3.5060 1696161600 3.5138 1696168800 3.5121 1696176000 3.5117 1696183200 3.5127 1696190400 3.5211 1696197600 3.5127 1696204800 3.5126 1696212000 3.5124 1696219200 3.5215 1696226400 3.5146 1696233600 3.5168 1696240800 3.5190 1696248000 3.5130 1696255200 3.5106 1696262400 3.5219 1696269600 3.5156 1696276800 3.5168 1696284000 3.5135 1696291200 3.5241 1696298400 3.5227 1696305600 3.5143 1696312800 3.5207 1696320000 3.5294 1696327200 3.5233 1696334400 3.5159 1696341600 3.5171 1696348800 3.5105 1696356000 3.5088 1696363200 3.5312 1696370400 3.5246 1696377600 3.5251 1696384800 3.5167 1696392000 3.5239 1696399200 3.5223 1696406400 3.5270 1696413600 3.5179 1696420800 3.5127 1696428000 3.5274 1696435200 3.5201 1696442400 3.5189 1696449600 3.5197 1696456800 3.5194 1696464000 3.5201 1696471200 3.5189 1696478400 3.5249 1696485600 3.5288 1696492800 3.5296 1696500000 3.5272 1696507200 3.5301 1696514400 3.5271 1696521600 3.5181 1696528800 3.5268 1696536000 3.5232 1696543200 3.5320 1696550400 3.5339 1696557600 3.5415 1696564800 3.5338 1696579200 3.5368 1696586400 3.5331 1696593600 3.5188 1696600800 3.5271 1696608000 3.5138 1696615200 3.5126 1696622400 3.5229 1696629600 3.5200 1696636800 3.5143 1696644000 3.5139 1696658400 3.5121 1696665600 3.5138 1696672800 3.5142 1696680000 3.5218 1696687200 3.5138 1696694400 3.5141 1696701600 3.5122 1696708800 3.5194 1696716000 3.5246 1696723200 3.5160 1696730400 3.5163 1696737600 3.5161 1696744800 3.5234 1696752000 3.5217 1696759200 3.5155 1696766400 3.5121 1696773600 3.5141 1696780800 3.5142 1696788000 3.5214 1696795200 3.5214 1696802400 3.5295 1696809600 3.5125 1696816800 3.5141 1696824000 3.5124 1696831200 3.5212 1696838400 3.5139 1696845600 3.5115 1696852800 3.5132 1696860000 3.5151 1696867200 3.5298 1696874400 3.5295 1696881600 3.7518 1696888800 3.5211 1696896000 3.5192 1696903200 3.5277 1696910400 3.5204 1696917600 3.5278 1696924800 3.5271 1696932000 3.5252 1696939200 3.5195 1696946400 3.5192 1696953600 3.5229 1696960800 3.5239 1696968000 3.5175 1696975200 3.5172 1696982400 3.5169 1696989600 3.5156 1696996800 3.5244 1697004000 3.5241 1697011200 3.5224 1697018400 3.5289 1697025600 3.5301 1697032800 3.5216 1697040000 3.5277 1697047200 3.5281 1697054400 3.5282 1697061600 3.5214 1697068800 3.5237 1697076000 3.5236 1697083200 3.5298 1697090400 3.5314 1697097600 3.5243 1697104800 3.5222 1697112000 3.5315 1697119200 3.5236 1697126400 3.5236 1697133600 3.5229 1697140800 3.5302 1697148000 3.5302 1697155200 3.5229 1697162400 3.5210 1697169600 3.5224 1697176800 3.5295 1697184000 3.5217 1697191200 3.5147 1697198400 3.5140 1697205600 3.5222 1697212800 3.5296 1697220000 3.5282 1697227200 3.5289 1697234400 3.5293 1697241600 3.5325 1697248800 3.5339 1697256000 3.5337 1697263200 3.5243 1697270400 3.5393 1697277600 3.5243 1697284800 3.5320 1697292000 3.5252 1697299200 3.5323 1697306400 3.5289 1697313600 3.5229 1697320800 3.5237 1697328000 3.5246 1697335200 3.5252 1697342400 3.5252 1697349600 3.5248 1697356800 3.5257 1697364000 3.5347 1697371200 3.5198 1697378400 3.5275 1697385600 3.5323 1697392800 3.5198 1697400000 3.5284 1697407200 3.5203 1697414400 3.5196 1697421600 3.5273 1697428800 3.5275 1697436000 3.5632 1697443200 3.5712 1697450400 3.5641 1697457600 3.5651 1697464800 3.5561 1697472000 3.5537 1697479200 3.5183 1697486400 3.5180 1697493600 3.5318 1697500800 3.5257 1697508000 3.5334 1697515200 3.5342 1697522400 3.5460 1697529600 3.5462 1697536800 3.5388 1697544000 3.5306 1697551200 3.5366 1697558400 3.5304 1697565600 3.5399 1697572800 3.5352 1697580000 3.5216 1697587200 3.5225 1697594400 3.5369 1697601600 3.5170 1697608800 3.5309 1697616000 3.5361 1697623200 3.5191 1697630400 3.5303 1697652000 3.5343 1697659200 3.5366 1697666400 3.5428 1697673600 3.5278 1697680800 3.5276 1697688000 3.5433 1697695200 3.5501 1697702400 3.5508 1697709600 3.5499 1697716800 3.5415 1697724000 3.5487 1697731200 3.5411 1697738400 3.5470 1697745600 3.5475 1697752800 3.5404 1697760000 3.5342 1697767200 3.5324 1697774400 3.5409 1697781600 3.5375 1697788800 3.5369 1697796000 3.5295 1697803200 3.5320 1697810400 3.5120 1697817600 3.5144 1697824800 3.5137 1697832000 3.5230 1697839200 3.5236 1697846400 3.5519 1697853600 3.5227 1697860800 3.5130 1697868000 3.5214 1697875200 3.5078 1697882400 3.5143 1697889600 3.5260 1697896800 3.5086 1697904000 3.5168 1697911200 3.5096 1697918400 3.5165 1697925600 3.5121 1697932800 3.5028 1697940000 3.5113 1697947200 3.5208 1697954400 3.5210 1697961600 3.5377 1697968800 3.5370 1697976000 3.5356 1697983200 3.5352 1697990400 3.5371 1697997600 3.5299 1698004800 3.5362 1698012000 3.5434 1698019200 3.5384 1698026400 3.5281 1698033600 3.5306 1698040800 3.5329 1698048000 3.5451 1698055200 3.5439 1698062400 3.5378 1698069600 3.5399 1698076800 3.5462 1698084000 3.5438 1698091200 3.5424 1698098400 3.5319 1698105600 3.5361 1698112800 3.5339 1698120000 3.5329 1698127200 3.5428 1698134400 3.5423 1698141600 3.5447 1698148800 3.5431 1698156000 3.5352 1698163200 3.5435 1698170400 3.5348 1698177600 3.5263 1698184800 3.5347 1698192000 3.5338 1698199200 3.5352 1698206400 3.5368 1698213600 3.5421 1698220800 3.5473 1698228000 3.5482 1698235200 3.5399 1698242400 3.5502 1698249600 3.5482 1698256800 3.5389 1698264000 3.5541 1698271200 3.5466 1698278400 3.5506 1698285600 3.5388 1698292800 3.5271 1698300000 3.5373 1698307200 3.5273 1698314400 3.5500 1698321600 3.4833 1698328800 3.4908 1698336000 3.4906 1698343200 3.4813 1698350400 3.4903 1698357600 3.4821 1698364800 3.5339 1698372000 3.5335 1698379200 3.5334 1698386400 3.5335 1698393600 3.5307 1698400800 3.5385 1698408000 3.5328 1698415200 3.4973 1698422400 3.4967 1698429600 3.5003 1698436800 3.5023 1698444000 3.4905 1698451200 3.5093 1698458400 3.5083 1698465600 3.4867 1698472800 3.4936 1698480000 3.5011 1698487200 3.5017 1698494400 3.5011 1698501600 3.5140 1698508800 3.5190 1698516000 3.5183 1698523200 3.5186 1698530400 3.5074 1698537600 3.5304 1698544800 3.5093 1698552000 3.5174 1698559200 3.5172 1698566400 3.5245 1698573600 3.5044 1698580800 3.5124 1698588000 3.5127 1698595200 3.5123 1698602400 3.5236 1698609600 3.5187 1698616800 3.5184 1698624000 3.5192 1698631200 3.5264 1698638400 3.5266 1698645600 3.5177 1698652800 3.5435 1698660000 3.5329 1698667200 3.5467 1698674400 3.5402 1698681600 3.5440 1698688800 3.5268 1698696000 3.5345 1698703200 3.5359 1698710400 3.5435 1698717600 3.5370 1698724800 3.5439 1698732000 3.5256 1698739200 3.5433 1698746400 3.5351 1698753600 3.5441 1698760800 3.5348 1698768000 3.5393 1698775200 3.5459 1698782400 3.5747 1698789600 3.5615 1698796800 3.5685 1698804000 3.5677 1698811200 3.5685 1698818400 3.5762 1698825600 3.5623 1698832800 3.5704 1698840000 3.5772 1698847200 3.5638 1698854400 3.5792 1698861600 3.5557 1698868800 3.5473 1698876000 3.5585 1698883200 3.5591 1698890400 3.5616 1698897600 3.5626 1698904800 3.5700 1698912000 3.5716 1698919200 3.5687 1698926400 3.5598 1698933600 3.5682 1698940800 3.5700 1698948000 3.5770 1698955200 3.5733 1698962400 3.5787 1698969600 3.5772 1698976800 3.5769 1698984000 3.5806 1698991200 3.5708 1698998400 3.5724 1699005600 3.5718 1699012800 3.5758 1699020000 3.5827 1699027200 3.5841 1699034400 3.5750 1699041600 3.5596 1699048800 3.5674 1699063200 3.5762 1699070400 3.5721 1699077600 3.5695 1699084800 3.5739 1699092000 3.5835 1699099200 3.5777 1699106400 3.5697 1699113600 3.5714 1699120800 3.5765 1699128000 3.5647 1699135200 3.5718 1699142400 3.5645 1699149600 3.5721 1699156800 3.5711 1699164000 3.5614 1699171200 3.5772 1699185600 3.5697 1699192800 3.5685 1699200000 3.5664 1699207200 3.5620 1699214400 3.5745 1699221600 3.5753 1699228800 3.5785 1699236000 3.5664 1699243200 3.5767 1699250400 3.5762 1699264800 3.5694 1699272000 3.5720 1699279200 3.5799 1699286400 3.5785 1699293600 3.5770 1699308000 3.5588 1699315200 3.5768 1699322400 3.5748 1699329600 3.5762 1699336800 3.5916 1699344000 3.5697 1699351200 3.5680 1699365600 3.5746 1699372800 3.5820 1699380000 3.5734 1699387200 3.5639 1699394400 3.5720 1699401600 3.5669 1699408800 3.5728 1699416000 3.5848 1699423200 3.5824 1699430400 3.5817 1699437600 3.5731 1699444800 3.5803 1699452000 3.5893 1699459200 3.5712 1699466400 3.5695 1699473600 3.5742 1699480800 3.5835 1699488000 3.5665 1699495200 3.5600 1699502400 3.5531 1699509600 3.5497 1699516800 3.5553 1699524000 3.5389 1699531200 3.5545 1699538400 3.5496 1699545600 3.5415 1699552800 3.5474 1699560000 3.5578 1699567200 3.5497 1699574400 3.5572 1699581600 3.5416 1699588800 3.5500 1699596000 3.5478 1699603200 3.5486 1699617600 3.5499 1699624800 3.5487 1699632000 3.5537 1699639200 3.5606 1699646400 3.5455 1699653600 3.5452 1699660800 3.5563 1699668000 3.5448 1699675200 3.5525 1699682400 3.5443 1699689600 3.5449 1699696800 3.5492 1699704000 3.5504 1699711200 3.5514 1699718400 3.5473 1699725600 3.5450 1699732800 3.5519 1699740000 3.5464 1699747200 3.5466 1699754400 3.5461 1699761600 3.5476 1699768800 3.5554 1699776000 3.5482 1699783200 3.5557 1699790400 3.5476 1699797600 3.5547 1699804800 3.5386 1699812000 3.5535 1699819200 3.5397 1699826400 3.5369 1699833600 3.5398 1699840800 3.5481 1699848000 3.5545 1699855200 3.5518 1699862400 3.5401 1699869600 3.5557 1699876800 3.5492 1699884000 3.5487 1699891200 3.5496 1699898400 3.5529 1699905600 3.5544 1699912800 3.5537 1699920000 3.5613 1699927200 3.5627 1699934400 3.5539 1699941600 3.5611 1699948800 3.5574 1699956000 3.5593 1699963200 3.5626 1699970400 3.5749 1699977600 3.5625 1699984800 3.5618 1699992000 3.5654 1699999200 3.5575 1700006400 3.5538 1700013600 3.5522 1700020800 3.5582 1700028000 3.6058 1700035200 3.6046 1700042400 3.5689 1700049600 3.5594 1700056800 3.5684 1700064000 3.5806 1700078400 3.5791 1700092800 3.5772 1700100000 3.5759 1700107200 3.5638 1700114400 3.5677 1700121600 3.5623 1700136000 3.5641 1700143200 3.5579 1700150400 3.5684 1700157600 3.5668 1700164800 3.5678 1700172000 3.5662 1700179200 3.5654 1700186400 3.5569 1700193600 3.5654 1700200800 3.5734 1700208000 3.5672 1700215200 3.5739 1700222400 3.5764 1700229600 3.5735 1700236800 3.5751 1700244000 3.5755 1700251200 3.5760 1700258400 3.5753 1700265600 3.5761 1700280000 3.5920 1700287200 3.5771 1700294400 3.5780 1700301600 3.5879 1700308800 3.5788 1700316000 3.5781 1700323200 3.5880 1700330400 3.5794 1700337600 3.5735 1700344800 3.5799 1700352000 3.5887 1700359200 3.5952 1700366400 3.5735 1700388000 3.5785 1700395200 3.6252 1700402400 3.6244 1700416800 3.6129 1700424000 3.6128 1700431200 3.6125 1700438400 3.6103 1700445600 3.6086 1700452800 3.6080 1700460000 3.6071 1700467200 3.6161 1700474400 3.6232 1700481600 3.6237 1700488800 3.6226 1700496000 3.6255 1700503200 3.6162 1700510400 3.6176 1700517600 3.6086 1700524800 3.6083 1700532000 3.6082 1700539200 3.6155 1700546400 3.6156 1700553600 3.6295 1700560800 3.6052 1700568000 3.6050 1700575200 3.6137 1700582400 3.6191 1700589600 3.6175 1700596800 3.6204 1700604000 3.6144 1700611200 3.6057 1700618400 3.6038 1700625600 3.6198 1700632800 3.6027 1700640000 3.6197 1700647200 3.6120 1700654400 3.6207 1700661600 3.6119 1700668800 3.6210 1700676000 3.6287 1700683200 3.6330 1700690400 3.6317 1700697600 3.6234 1700704800 3.6224 1700712000 3.6229 1700719200 3.6236 1700726400 3.6260 1700733600 3.6324 1700740800 3.6155 1700748000 3.6308 1700755200 3.6248 1700762400 3.6282 1700769600 3.6346 1700776800 3.6427 1700784000 3.6282 1700791200 3.6235 1700798400 3.6302 1700805600 3.6330 1700812800 3.6358 1700820000 3.6380 1700827200 3.6285 1700834400 3.6215 1700841600 3.6289 1700848800 3.6369 1700856000 3.6295 1700863200 3.6292 1700870400 3.6241 1700877600 3.6320 1700884800 3.6438 1700892000 3.6356 1700899200 3.6341 1700906400 3.6423 1700913600 3.6429 1700920800 3.6346 1700928000 3.6349 1700935200 3.6415 1700942400 3.6343 1700949600 3.6340 1700956800 3.6264 1700964000 3.6336 1700971200 3.6476 1700978400 3.6467 1700985600 3.6341 1700992800 3.6424 1701000000 3.6404 1701007200 3.6367 1701014400 3.6339 1701021600 3.6410 1701028800 3.6458 1701036000 3.6462 1701043200 3.6278 1701050400 3.6330 1701057600 3.6348 1701064800 3.6333 1701072000 3.6187 1701079200 3.6329 1701086400 3.6167 1701093600 3.6333 1701100800 3.6342 1701108000 3.6428 1701115200 3.6258 1701122400 3.6299 1701129600 3.6401 1701136800 3.6395 1701144000 3.6404 1701151200 3.6299 1701158400 3.6390 1701165600 3.6273 1701172800 3.6324 1701180000 3.6306 1701187200 3.6362 1701194400 3.6289 1701201600 3.6291 1701208800 3.6375 1701216000 3.6399 1701223200 3.6339 1701230400 3.6265 1701237600 3.6233 1701244800 3.6353 1701252000 3.6212 1701259200 3.6419 1701266400 3.6411 1701273600 3.6489 1701280800 3.6410 1701288000 3.6410 1701295200 3.6393 1701302400 3.6277 1701309600 3.6201 1701316800 3.6278 1701324000 3.6275 1701331200 3.6358 1701338400 3.6274 1701345600 3.6274 1701352800 3.6736 1701360000 3.6603 1701367200 3.6612 1701374400 3.6660 1701381600 3.6640 1701388800 3.6656 1701396000 3.6684 1701403200 3.6704 1701410400 3.6679 1701417600 3.6599 1701424800 3.6596 1701432000 3.6598 1701439200 3.6621 1701446400 3.6592 1701453600 3.6526 1701460800 3.6579 1701468000 3.6572 1701475200 3.6677 1701482400 3.6598 1701489600 3.6526 1701496800 3.6503 1701504000 3.6604 1701511200 3.6637 1701518400 3.6596 1701525600 3.6597 1701532800 3.6517 1701540000 3.6515 1701547200 3.6598 1701554400 3.6444 1701561600 3.6453 1701568800 3.6514 1701576000 3.6478 1701583200 3.6440 1701590400 3.6551 1701597600 3.6407 1701604800 3.6483 1701612000 3.6390 1701619200 3.6370 1701626400 3.6604 1701633600 3.6460 1701640800 3.6455 1701648000 3.6538 1701655200 3.6537 1701662400 3.6450 1701669600 3.6528 1701676800 3.6608 1701684000 3.6536 1701691200 3.6533 1701698400 3.6451 1701705600 3.6469 1701712800 3.6422 1701720000 3.6466 1701727200 3.6345 1701734400 3.6511 1701741600 3.6508 1701748800 3.6434 1701756000 3.6591 1701763200 3.6539 1701770400 3.6718 1701777600 3.6725 1701784800 3.6661 1701792000 3.6664 1701799200 3.6536 1701806400 3.6544 1701813600 3.6452 1701820800 3.6466 1701828000 3.6419 1701835200 3.6489 1701842400 3.6455 1701849600 3.6411 1701856800 3.6471 1701864000 3.6526 1701871200 3.6441 1701878400 3.6392 1701885600 3.6289 1701892800 3.6219 1701900000 3.6263 1701907200 3.6288 1701914400 3.6351 1701921600 3.6303 1701928800 3.6390 1701936000 3.6388 1701943200 3.6296 1701950400 3.6230 1701957600 3.6346 1701964800 3.6136 1701972000 3.6193 1701979200 3.6285 1701986400 3.6156 1701993600 3.6010 1702000800 3.6043 1702008000 3.6062 1702015200 3.5910 1702022400 3.6160 1702029600 3.6172 1702036800 3.6166 1702044000 3.6168 1702051200 3.6206 1702058400 3.6291 1702065600 3.6294 1702072800 3.6183 1702080000 3.6221 1702087200 3.6232 1702094400 3.6254 1702101600 3.6240 1702108800 3.6342 1702116000 3.6276 1702123200 3.6138 1702130400 3.6305 1702137600 3.6105 1702144800 3.6162 1702152000 3.6167 1702159200 3.6242 1702166400 3.6239 1702173600 3.6380 1702180800 3.6271 1702188000 3.6279 1702195200 3.6368 1702202400 3.6268 1702209600 3.6301 1702216800 3.6299 1702224000 3.6223 1702231200 3.6158 1702238400 3.6211 1702245600 3.6250 1702252800 3.6108 1702260000 3.6339 1702267200 3.6257 1702274400 3.6110 1702281600 3.6252 1702288800 3.6248 1702296000 3.6323 1702303200 3.6272 1702310400 3.6295 1702317600 3.6281 1702324800 3.6295 1702332000 3.6336 1702339200 3.6222 1702346400 3.6217 1702353600 3.6269 1702360800 3.6280 1702368000 3.6378 1702375200 3.6302 1702382400 3.6300 1702389600 3.6368 1702396800 3.6307 1702404000 3.6301 1702411200 3.6182 1702418400 3.6230 1702425600 3.6083 1702432800 3.6079 1702440000 3.6007 1702447200 3.5924 1702454400 3.6151 1702461600 3.6118 1702468800 3.6042 1702476000 3.6114 1702483200 3.6196 1702497600 3.6156 1702504800 3.6033 1702512000 3.6106 1702519200 3.6121 1702526400 3.6116 1702533600 3.6097 1702540800 3.6109 1702548000 3.6095 1702555200 3.6094 1702562400 3.6006 1702569600 3.5945 1702576800 3.6015 1702584000 3.6071 1702591200 3.6014 1702598400 3.6085 1702605600 3.6010 1702612800 3.6081 1702620000 3.5941 1702627200 3.5969 1702634400 3.5923 1702641600 3.5964 1702648800 3.5909 1702656000 3.5921 1702663200 3.6005 1702670400 3.5982 1702677600 3.6056 1702684800 3.6000 1702692000 3.5993 1702699200 3.5881 1702706400 3.5946 1702713600 3.5953 1702720800 3.5953 1702728000 3.5981 1702735200 3.6000 1702742400 3.6104 1702749600 3.6104 1702756800 3.6028 1702850400 3.5979 1702857600 3.5991 1702864800 3.5928 1702872000 3.5951 1702879200 3.5867 1702886400 3.5880 1702893600 3.6062 1702900800 3.5995 1702908000 3.5910 1702915200 3.6003 1702922400 3.6008 1702929600 3.6028 1702936800 3.6003 1702944000 3.6119 1702951200 3.6093 1702958400 3.6081 1702965600 3.6070 1702972800 3.6059 1702980000 3.6052 1702987200 3.6090 1702994400 3.6075 1703001600 3.6050 1703008800 3.6101 1703016000 3.6045 1703023200 3.5955 1703030400 3.5965 1703037600 3.5885 1703044800 3.5884 1703052000 3.5943 1703059200 3.5938 1703066400 3.5927 1703073600 3.5993 1703080800 3.6001 1703095200 3.5880 1703102400 3.5932 1703109600 3.5910 1703116800 3.5908 1703124000 3.5922 1703131200 3.6000 1703138400 3.5994 1703145600 3.5994 1703152800 3.5991 1703160000 3.5800 1703167200 3.5832 1703174400 3.5826 1703181600 3.5737 1703196000 3.5785 1703203200 3.5949 1703210400 3.5957 1703217600 3.6023 1703224800 3.6074 1703232000 3.6074 1703239200 3.6057 1703246400 3.6050 1703260800 3.5953 1703268000 3.5798 1703275200 3.5874 1703282400 3.5954 1703289600 3.5891 1703296800 3.6119 1703304000 3.6116 1703311200 3.6056 1703318400 3.6088 1703325600 3.6047 1703332800 3.6131 1703340000 3.6057 1703347200 3.6052 1703354400 3.6045 1703368800 3.6045 1703376000 3.6036 1703383200 3.6119 1703390400 3.6045 1703397600 3.6042 1703404800 3.6047 1703412000 3.5965 1703419200 3.6038 1703426400 3.6026 1703433600 3.6101 1703440800 3.6029 1703448000 3.6034 1703455200 3.6023 1703462400 3.6022 1703469600 3.6014 1703476800 3.6097 1703484000 3.6094 1703491200 3.6087 1703498400 3.6083 1703505600 3.6091 1703512800 3.6032 1703520000 3.6035 1703527200 3.6115 1703534400 3.5972 1703541600 3.6153 1703548800 3.6076 1703556000 3.6117 1703563200 3.6124 1703570400 3.6048 1703577600 3.6139 1703584800 3.6061 1703592000 3.6040 1703599200 3.6062 1703606400 3.6033 1703613600 3.6107 1703620800 3.6060 1703628000 3.6058 1703635200 3.6069 1703642400 3.6044 1703649600 3.6106 1703656800 3.6106 1703664000 3.6173 1703671200 3.6099 1703678400 3.6083 1703685600 3.6028 1703692800 3.6058 1703700000 3.6109 1703707200 3.6113 1703714400 3.6097 1703721600 3.6034 1703728800 3.6121 1703736000 3.6113 1703743200 3.6108 1703750400 3.6104 1703757600 3.6067 1703764800 3.6022 1703772000 3.5993 1703779200 3.5979 1703786400 3.6019 1703793600 3.6009 1703800800 3.5865 1703808000 3.5873 1703815200 3.5967 1703822400 3.5956 1703829600 3.5948 1703836800 3.5933 1703844000 3.5946 1703851200 3.5975 1703858400 3.5954 1703865600 3.6285 1703872800 3.6386 1703880000 3.6305 1703887200 3.6016 1703894400 3.5957 1703901600 3.5964 1703908800 3.5954 1703916000 3.5956 1703923200 3.6021 1703930400 3.6018 1703937600 3.6014 1703944800 3.5961 1703952000 3.5907 1703959200 3.6002 1703966400 3.5944 1703973600 3.6007 1703980800 3.6018 1703988000 3.6085 1703995200 3.6051 1704002400 3.5988 1704009600 3.5966 1704016800 3.5915 1704024000 3.6039 1704031200 3.5956 1704038400 3.5950 1704045600 3.6346 1704052800 3.6367 1704060000 3.6359 1704067200 3.6374 1704074400 3.6372 1704081600 3.6384 1704088800 3.6454 1704096000 3.6462 1704103200 3.6450 1704110400 3.6376 1704117600 3.6383 1704124800 3.6468 1704132000 3.6384 1704139200 3.6449 1704146400 3.6361 1704153600 3.6385 1704160800 3.6383 1704168000 3.6389 1704175200 3.6420 1704182400 3.6476 1704189600 3.6474 1704196800 3.6394 1704204000 3.6500 1704211200 3.6502 1704218400 3.6524 1704232800 3.6347 1704240000 3.6376 1704247200 3.6238 1704254400 3.6176 1704261600 3.6179 1704268800 3.6202 1704276000 3.6198 1704283200 3.6123 1704290400 3.6428 1704297600 3.6285 1704304800 3.6374 1704312000 3.6370 1704319200 3.6317 1704326400 3.6379 1704333600 3.6296 1704340800 3.6284 1704348000 3.6367 1704355200 3.6330 1704362400 3.6328 1704369600 3.6240 1704376800 3.6362 1704384000 3.6354 1704391200 3.6367 1704398400 3.6201 1704405600 3.6156 1704412800 3.6208 1704420000 3.6222 1704427200 3.6224 1704434400 3.6295 1704441600 3.6365 1704448800 3.6354 1704456000 3.6353 1704463200 3.6082 1704470400 3.6117 1704499200 3.6187 1704506400 3.6283 1704513600 3.6205 1704520800 3.6221 1704528000 3.6207 1704535200 3.6139 1704542400 3.6140 1704549600 3.6049 1704556800 3.6204 1704564000 3.6192 1704571200 3.6180 1704578400 3.6153 1704585600 3.6165 1704592800 3.6158 1704600000 3.6146 1704607200 3.6210 1704614400 3.6212 1704621600 3.6209 1704636000 3.6212 1704643200 3.6214 1704650400 3.6211 1704657600 3.6124 1704664800 3.6042 1704672000 3.6089 1704679200 3.6095 1704686400 3.6104 1704693600 3.6097 1704700800 3.6107 1704708000 3.6185 1704715200 3.6434 1704722400 3.6392 1704729600 3.5990 1704736800 3.6003 1704744000 3.5789 1704751200 3.5797 1704758400 3.5884 1704765600 3.5879 1704772800 3.5905 1704780000 3.5955 1704787200 3.6008 1704794400 3.6026 1704801600 3.6024 1704808800 3.6033 1704816000 3.6063 1704823200 3.6253 1704830400 3.6124 1704837600 3.6142 1704844800 3.6214 1704852000 3.6114 1704859200 3.6120 1704866400 3.6164 1704873600 3.6194 1704880800 3.6235 1704888000 3.6120 1704895200 3.6119 1704902400 3.6102 1704909600 3.6079 1704916800 3.6094 1704924000 3.6003 1704931200 3.5867 1704938400 3.5865 1704945600 3.5941 1704952800 3.6040 1704960000 3.6053 1704967200 3.5987 1704974400 3.6029 1704981600 3.6074 1704988800 3.6204 1704996000 3.6141 1705003200 3.6108 1705010400 3.6176 1705017600 3.6163 1705024800 3.6233 1705032000 3.6107 1705039200 3.6105 1705046400 3.6426 1705053600 3.6406 1705068000 3.6303 1705075200 3.6256 1705082400 3.6320 1705089600 3.6210 1705096800 3.6295 1705104000 3.6227 1705118400 3.6243 1705125600 3.6217 1705132800 3.6259 1705140000 3.6150 1705147200 3.6167 1705154400 3.6257 1705161600 3.6127 1705176000 3.6206 1705183200 3.6136 1705197600 3.6183 1705204800 3.6118 1705212000 3.6100 1705219200 3.6120 1705226400 3.6192 1705233600 3.6195 1705240800 3.6124 1705248000 3.6151 1705255200 3.6137 1705262400 3.6072 1705269600 3.6149 1705276800 3.6086 1705284000 3.6052 1705291200 3.5911 1705298400 3.6124 1705320000 3.6138 1705327200 3.6062 1705341600 3.6118 1705370400 3.6171 1705377600 3.6130 1705392000 3.6199 1705399200 3.6295 1705413600 3.6190 1705420800 3.6260 1705428000 3.6215 1705435200 3.6208 1705442400 3.6112 1705456800 3.5541 1705464000 3.5397 1705478400 3.5508 1705485600 3.5485 1705492800 3.5508 1705500000 3.5927 1705507200 3.5976 1705514400 3.5905 1705564800 3.5774 1705579200 3.5787 1705586400 3.5794 1705600800 3.5955 1705615200 3.5970 1705629600 3.5922 1705636800 3.5995 1705644000 3.6034 1705651200 3.6040 1705658400 3.6045 1705665600 3.5950 1705672800 3.5931 1705680000 3.5951 1705694400 3.5963 1705744800 3.6037 1705752000 3.5987 1705766400 3.6063 1705773600 3.6075 1705780800 3.6087 1705788000 3.6016 1705795200 3.5994 1705802400 3.6057 1705809600 3.6065 1705816800 3.5985 1705824000 3.6071 1705831200 3.6042 1705845600 3.5954 1705852800 3.5985 1705860000 3.5971 1705867200 3.5968 1705874400 3.5903 1705881600 3.5984 1705888800 3.5917 1705896000 3.5867 1705903200 3.5951 1705910400 3.5947 1705917600 3.5897 1705924800 3.5971 1705932000 3.5901 1705939200 3.5973 1705946400 3.5977 1705953600 3.5812 1705960800 3.5875 1705968000 3.5972 1705975200 3.5876 1705982400 3.5957 1706004000 3.5889 1706011200 3.5959 1706018400 3.5886 1706025600 3.5772 1706032800 3.5776 1706040000 3.5824 1706047200 3.5942 1706054400 3.5953 1706061600 3.5874 1706068800 3.5945 1706076000 3.5937 1706083200 3.5937 1706090400 3.5949 1706097600 3.5797 1706104800 3.5863 1706112000 3.5813 1706119200 3.5965 1706126400 3.5959 1706133600 3.5971 1706140800 3.5976 1706148000 3.5948 1706155200 3.6036 1706162400 3.6055 1706169600 3.6050 1706176800 3.6053 1706191200 3.5999 1706198400 3.6004 1706205600 3.5993 1706212800 3.6057 1706220000 3.6037 1706227200 3.6005 1706234400 3.6199 1706241600 3.6197 1706248800 3.5967 1706256000 3.5925 1706263200 3.5923 1706270400 3.5929 1706277600 3.6009 1706284800 3.6161 1706349600 3.6164 1706356800 3.6060 1706364000 3.6115 1706371200 3.6056 1706378400 3.5974 1706385600 3.6068 1706392800 3.5982 1706400000 3.6012 1706407200 3.5931 1706414400 3.5965 1706421600 3.6024 1706428800 3.6033 1706436000 3.6032 1706443200 3.6053 1706450400 3.6044 1706457600 3.6019 1706464800 3.6089 1706472000 3.6111 1706479200 3.6091 1706486400 3.6062 1706493600 3.6131 1706500800 3.6127 1706508000 3.6114 1706515200 3.6120 1706522400 3.6110 1706529600 3.6094 1706536800 3.6159 1706544000 3.6046 1706551200 3.6049 1706558400 3.6269 1706565600 3.6185 1706572800 3.6253 1706580000 3.6156 1706587200 3.6230 1706594400 3.6170 1706601600 3.6173 1706608800 3.6111 1706616000 3.6124 1706623200 3.6201 1706630400 3.6211 1706637600 3.6218 1706644800 3.6077 1706652000 3.6137 1706659200 3.5978 1706666400 3.6132 1706673600 3.6064 1706680800 3.6136 1706688000 3.6131 1706695200 3.6115 1706702400 3.6667 1706709600 3.6649 1706716800 3.6524 1706724000 3.6521 1706731200 3.6373 1706738400 3.6298 1706745600 3.6319 1706752800 3.6300 1706760000 3.6469 1706767200 3.6473 1706774400 3.6429 1706781600 3.6559 1706788800 3.6551 1706796000 3.6474 1706803200 3.6449 1706810400 3.6576 1706817600 3.6552 1706824800 3.6556 1706832000 3.6524 1706839200 3.6594 1706846400 3.6585 1706853600 3.6560 1706860800 3.6494 1706868000 3.6500 1706875200 3.5891 1706882400 3.5959 1706889600 3.5902 1706896800 3.5977 1706904000 3.5830 1706911200 3.5897 1706918400 3.5830 1706925600 3.5820 1706932800 3.5752 1706940000 3.5841 1706947200 3.5840 1706954400 3.5827 1706961600 3.5745 1706968800 3.5552 1706976000 3.5654 1706983200 3.5638 1706990400 3.5897 1706997600 3.5742 1707004800 3.5742 1707012000 3.5797 1707019200 3.5732 1707026400 3.5803 1707033600 3.5873 1707040800 3.5875 1707048000 3.5796 1707062400 3.5852 1707069600 3.5718 1707076800 3.5722 1707084000 3.5576 1707091200 3.5649 1707098400 3.5644 1707105600 3.5650 1707112800 3.5658 1707120000 3.5720 1707127200 3.5716 1707134400 3.6250 1707141600 3.6318 1707148800 3.6172 1707156000 3.6174 1707163200 3.6165 1707170400 3.6171 1707177600 3.6171 1707184800 3.6112 1707192000 3.6179 1707199200 3.6165 1707206400 3.6100 1707213600 3.6254 1707220800 3.6272 1707228000 3.6282 1707235200 3.6270 1707242400 3.6199 1707249600 3.6106 1707256800 3.6205 1707264000 3.6257 1707271200 3.6276 1707278400 3.6297 1707285600 3.6351 1707292800 3.6281 1707300000 3.6433 1707307200 3.6336 1707314400 3.6281 1707321600 3.6322 1707328800 3.6344 1707336000 3.6416 1707343200 3.6251 1707350400 3.6353 1707357600 3.6271 1707364800 3.6309 1707372000 3.6374 1707386400 3.6401 1707393600 3.6407 1707400800 3.6480 1707408000 3.6424 1707415200 3.6460 1707422400 3.6467 1707429600 3.6486 1707436800 3.6541 1707444000 3.6499 1707451200 3.6508 1707458400 3.6448 1707465600 3.6452 1707472800 3.6447 1707480000 3.6423 1707487200 3.6470 1707494400 3.6468 1707501600 3.6439 1707508800 3.6527 1707516000 3.6476 1707523200 3.6455 1707530400 3.6480 1707537600 3.6539 1707544800 3.6478 1707552000 3.6553 1707559200 3.6475 1707566400 3.6453 1707573600 3.6287 1707580800 3.6369 1707588000 3.6358 1707595200 3.6342 1707609600 3.6324 1707616800 3.6345 1707624000 3.6370 1707631200 3.6352 1707638400 3.6444 1707645600 3.6357 1707652800 3.6367 1707660000 3.6347 1707667200 3.6336 1707674400 3.6329 1707681600 3.6477 1707688800 3.6466 1707696000 3.6534 1707703200 3.6409 1707710400 3.6531 1707717600 3.6747 1707724800 3.6730 1707732000 3.6506 1707739200 3.6509 1707746400 3.6444 1707768000 3.6505 1707782400 3.6533 1707804000 3.6462 1707811200 3.6537 1707818400 3.6440 1707825600 3.6444 1707832800 3.6401 1707847200 3.6444 1707883200 3.6434 1707897600 3.6376 1707904800 3.6371 1707919200 3.6533 1707926400 3.6558 1707940800 3.6687 1707984000 3.6547 1708005600 3.6500 1708012800 3.6517 1708020000 3.6432 1708048800 3.6589 1708070400 3.6590 1708084800 3.6628 1708185600 3.6709 1708243200 3.6743 1708300800 3.6699 1708308000 3.6621 1708336800 3.6785 1708401600 3.6569 1708408800 3.6620 1708423200 3.6537 1708430400 3.6545 1708452000 3.6595 1708459200 3.6627 1708473600 3.6616 1708480800 3.6619 1708502400 3.6625 1708545600 3.6620 1708560000 3.6653 1708567200 3.6403 1708574400 3.6389 1708581600 3.6452 1708603200 3.6645 1708632000 3.6776 1708668000 3.6835 1708754400 3.6868 1708761600 3.6877 1708855200 3.6233 1708934400 3.6225 1708984800 3.6499 1708992000 3.6414 1709028000 3.6519 1709143200 3.6987 1709150400 3.7072 1709244000 3.7045 1709272800 3.6884 1709280000 3.6796 1709517600 3.7054 1709524800 3.7074 1709532000 3.7077 1709539200 3.7080 1709546400 3.7071 1709553600 3.7078 1709560800 3.7074 1709568000 3.7150 1709575200 3.7148 1709582400 3.7140 1709589600 3.7152 1709596800 3.7137 1709604000 3.7127 1709611200 3.7114 1709618400 3.7069 1709625600 3.7116 1709632800 3.7091 1709640000 3.6994 1709647200 3.6998 1709654400 3.7161 1709661600 3.7121 1709668800 3.7223 1709676000 3.7188 1709683200 3.7187 1709690400 3.7184 1709697600 3.7142 1709704800 3.7138 1709712000 3.7121 1709719200 3.7130 1709726400 3.7120 1709733600 3.7044 1709740800 3.7163 1709748000 3.7182 1709755200 3.7161 1709762400 3.7156 1709769600 3.7161 1709776800 3.7169 1709784000 3.7171 1709791200 3.7162 1709798400 3.7171 1709805600 3.7175 1709812800 3.7112 1709820000 3.7117 1709827200 3.7329 1709834400 3.7226 1709841600 3.7255 1709848800 3.7290 1709856000 3.7280 1709863200 3.7246 1709870400 3.7261 1709877600 3.7261 1709884800 3.7259 1709892000 3.7269 1709899200 3.7259 1709906400 3.7246 1709913600 3.7257 1709920800 3.7249 1709928000 3.7262 1709935200 3.7280 1709942400 3.7298 1709949600 3.7347 1709956800 3.7198 1709964000 3.7260 1709971200 3.7293 1709978400 3.7278 1709985600 3.7279 1709992800 3.7278 1710000000 3.7290 1710007200 3.7233 1710014400 3.7243 1710021600 3.7241 1710028800 3.7193 1710036000 3.7241 1710043200 3.7245 1710050400 3.7236 1710057600 3.7251 1710064800 3.7239 1710072000 3.7240 1710079200 3.7231 1710086400 3.7262 1710093600 3.7219 1710100800 3.7235 1710108000 3.7212 1710115200 3.7206 1710122400 3.7198 1710129600 3.7222 1710136800 3.7220 1710144000 3.7280 1710151200 3.7065 1710158400 3.7094 1710165600 3.7028 1710172800 3.7024 1710180000 3.7053 1710187200 3.7081 1710194400 3.7007 1710201600 3.7106 1710208800 3.7083 1710216000 3.7088 1710223200 3.7026 1710230400 3.7039 1710237600 3.7002 1710244800 3.7017 1710252000 3.7004 1710259200 3.7056 1710266400 3.7014 1710273600 3.7072 1710280800 3.7086 1710288000 3.7086 1710295200 3.7106 1710302400 3.7102 1710309600 3.6955 1710316800 3.6900 1710324000 3.6983 1710331200 3.7061 1710338400 3.7057 1710345600 3.6976 1710352800 3.6959 1710360000 3.6984 1710367200 3.6972 1710374400 3.6979 1710381600 3.6864 1710388800 3.6881 1710396000 3.6895 1710403200 3.6729 1710410400 3.6813 1710417600 3.6801 1710424800 3.6871 1710432000 3.6951 1710439200 3.7014 1710446400 3.7039 1710453600 3.7021 1710460800 3.7046 1710468000 3.6992 1710475200 3.7001 1710482400 3.6980 1710489600 3.7016 1710496800 3.7011 1710504000 3.7033 1710511200 3.7009 1710518400 3.7040 1710525600 3.7015 1710532800 3.6952 1710540000 3.6937 1710547200 3.6940 1710554400 3.6911 1710561600 3.6915 1710568800 3.6907 1710576000 3.6904 1710583200 3.6903 1710590400 3.6839 1710597600 3.6831 1710604800 3.6864 1710612000 3.6848 1710619200 3.6827 1710626400 3.6838 1710633600 3.6934 1710640800 3.6864 1710648000 3.6862 1710655200 3.6832 1710662400 3.6837 1710669600 3.6841 1710676800 3.6925 1710684000 3.6899 1710691200 3.6905 1710698400 3.6931 1710705600 3.6866 1710712800 3.6851 1710720000 3.6802 1710727200 3.6769 1710734400 3.6651 1710741600 3.6884 1710748800 3.6895 1710756000 3.6880 1710763200 3.6895 1710770400 3.6978 1710777600 3.6895 1710784800 3.6857 1710792000 3.6802 1710799200 3.6805 1710806400 3.6805 1710813600 3.6789 1710820800 3.6795 1710828000 3.6782 1710835200 3.6798 1710842400 3.6849 1710849600 3.6842 1710856800 3.6841 1710864000 3.6886 1710871200 3.6808 1710878400 3.6781 1710885600 3.6771 1710892800 3.6836 1710900000 3.6828 1710907200 3.6762 1710914400 3.6824 1710921600 3.6821 1710928800 3.6838 1710936000 3.6849 1710943200 3.6878 1710950400 3.6906 1710957600 3.6912 1710964800 3.6920 1710972000 3.6873 1710979200 3.6864 1710986400 3.6923 1710993600 3.6853 1711000800 3.6883 1711008000 3.6850 1711015200 3.6825 1711022400 3.6878 1711029600 3.6882 1711036800 3.6943 1711044000 3.6962 1711051200 3.6900 1711058400 3.6739 1711065600 3.6822 1711072800 3.6863 1711080000 3.6804 1711087200 3.6890 1711094400 3.6809 1711101600 3.6748 1711108800 3.6909 1711116000 3.6780 1711123200 3.6840 1711130400 3.6799 1711137600 3.6861 1711144800 3.6850 1711152000 3.6872 1711159200 3.6886 1711166400 3.6809 1711173600 3.6746 1711180800 3.6908 1711188000 3.6875 1711195200 3.6879 1711202400 3.6959 1711209600 3.6894 1711216800 3.6931 1711224000 3.6926 1711231200 3.6813 1711238400 3.6965 1711245600 3.6954 1711252800 3.6961 1711260000 3.6968 1711267200 3.6901 1711274400 3.6897 1711281600 3.6899 1711288800 3.6856 1711296000 3.6885 1711303200 3.6888 1711310400 3.6763 1711317600 3.6903 1711324800 3.6896 1711332000 3.6791 1711339200 3.6803 1711346400 3.6845 1711353600 3.6836 1711360800 3.6773 1711368000 3.6898 1711375200 3.6789 1711382400 3.6708 1711389600 3.6870 1711396800 3.6788 1711404000 3.6869 1711411200 3.6875 1711418400 3.6807 1711425600 3.6813 1711432800 3.6808 1711440000 3.6915 1711447200 3.6823 1711454400 3.6918 1711461600 3.6786 1711468800 3.6786 1711476000 3.6784 1711483200 3.6791 1711490400 3.6924 1711497600 3.6936 1711504800 3.6962 1711512000 3.6964 1711519200 3.6953 1711526400 3.6887 1711533600 3.6930 1711540800 3.7012 1711548000 3.6910 1711555200 3.6988 1711562400 3.6884 1711569600 3.6875 1711576800 3.6944 1711584000 3.6818 1711591200 3.6803 1711598400 3.6880 1711605600 3.6812 1711612800 3.6886 1711620000 3.6712 1711627200 3.6726 1711634400 3.6638 1711641600 3.6502 1711648800 3.6656 1711656000 3.6775 1711663200 3.6130 1711670400 3.6149 1711677600 3.6077 1711684800 3.6128 1711692000 3.6108 1711699200 3.6045 1711706400 3.6045 1711713600 3.6062 1711720800 3.6156 1711728000 3.6165 1711735200 3.6153 1711742400 3.6153 1711749600 3.6151 1711756800 3.6159 1711764000 3.6095 1711771200 3.6098 1711778400 3.6162 1711785600 3.6034 1711792800 3.6010 1711800000 3.6083 1711807200 3.6222 1711814400 3.6225 1711821600 3.6219 1711828800 3.6155 1711836000 3.6170 1711843200 3.6169 1711850400 3.6222 1711857600 3.6154 1711864800 3.6226 1711872000 3.6223 1711879200 3.6146 1711886400 3.6155 1711893600 3.6218 1711900800 3.6107 1711908000 3.6463 1711915200 3.6476 1711922400 3.6494 1711929600 3.6511 1711936800 3.6507 1711944000 3.6520 1711951200 3.6479 1711958400 3.6492 1711965600 3.6394 1711972800 3.6460 1711980000 3.6449 1711987200 3.6365 1711994400 3.6492 1712001600 3.6442 1712008800 3.6518 1712016000 3.6592 1712023200 3.6532 1712030400 3.6530 1712037600 3.6521 1712044800 3.6513 1712052000 3.6435 1712059200 3.6473 1712066400 3.6477 1712073600 3.6550 1712080800 3.6525 1712088000 3.6517 1712095200 3.6448 1712102400 3.6550 1712109600 3.6496 1712116800 3.6469 1712124000 3.6539 1712131200 3.6567 1712138400 3.6486 1712145600 3.6398 1712152800 3.6497 1712160000 3.6067 1712167200 3.6049 1712174400 3.6194 1712181600 3.6200 1712188800 3.6128 1712196000 3.6173 1712203200 3.6238 1712210400 3.6151 1712217600 3.6044 1712224800 3.5967 1712232000 3.6064 1712239200 3.6132 1712246400 3.6032 1712253600 3.6025 1712260800 3.6034 1712268000 3.5985 1712275200 3.6040 1712282400 3.6039 1712289600 3.6025 1712296800 3.5974 1712304000 3.5997 1712311200 3.6066 1712318400 3.6111 1712325600 3.6095 1712332800 3.6115 1712340000 3.6145 1712347200 3.6125 1712354400 3.6115 1712361600 3.6185 1712368800 3.6113 1712376000 3.6167 1712383200 3.6136 1712390400 3.6144 1712397600 3.6139 1712404800 3.6221 1712412000 3.6132 1712419200 3.6140 1712426400 3.6143 1712433600 3.6162 1712440800 3.6074 1712448000 3.6144 1712455200 3.6071 1712462400 3.6155 1712469600 3.6162 1712476800 3.6060 1712484000 3.6076 1712491200 3.6161 1712498400 3.6138 1712505600 3.6140 1712512800 3.6131 1712520000 3.6086 1712527200 3.6026 1712534400 3.6003 1712541600 3.6101 1712548800 3.6024 1712556000 3.6084 1712563200 3.6023 1712570400 3.6001 1712577600 3.5986 1712584800 3.6010 1712592000 3.6101 1712599200 3.6118 1712606400 3.6022 1712613600 3.6010 1712620800 3.6024 1712628000 3.6096 1712635200 3.6133 1712642400 3.6024 1712649600 3.5966 1712656800 3.6046 1712664000 3.6032 1712671200 3.6015 1712678400 3.5984 1712685600 3.5940 1712692800 3.5865 1712714400 3.5996 1712721600 3.5984 1712728800 3.5991 1712736000 3.6024 1712743200 3.5980 1712750400 3.5988 1712757600 3.5881 1712764800 3.5849 1712772000 3.5802 1712779200 3.5883 1712786400 3.5797 1712793600 3.5819 1712800800 3.5898 1712808000 3.5904 1712815200 3.5956 1712822400 3.5907 1712829600 3.5886 1712836800 3.5811 1712844000 3.5880 1712851200 3.5818 1712858400 3.5782 1712865600 3.5963 1712872800 3.6003 1712880000 3.5925 1712887200 3.5950 1712894400 3.6019 1712901600 3.6019 1712908800 3.6030 1712916000 3.6034 1712923200 3.6030 1712930400 3.6090 1712937600 3.6111 1712944800 3.6109 1712952000 3.6043 1712959200 3.5938 1712966400 3.6016 1712973600 3.6055 1712980800 3.5954 1712988000 3.6001 1712995200 3.6005 1713002400 3.6081 1713009600 3.6078 1713016800 3.6072 1713024000 3.6096 1713031200 3.6096 1713038400 3.6025 1713045600 3.6023 1713052800 3.6096 1713060000 3.6017 1713067200 3.6090 1713074400 3.6087 1713081600 3.5928 1713088800 3.5992 1713096000 3.6065 1713103200 3.6084 1713110400 3.6087 1713117600 3.6085 1713124800 3.6084 1713132000 3.6019 1713139200 3.6114 1713146400 3.6020 1713153600 3.6070 1713160800 3.6093 1713168000 3.6027 1713175200 3.6015 1713182400 3.6113 1713189600 3.6051 1713196800 3.6132 1713204000 3.6109 1713211200 3.6100 1713218400 3.6095 1713225600 3.6022 1713232800 3.6092 1713240000 3.6090 1713247200 3.6026 1713254400 3.6110 1713261600 3.6023 1713268800 3.6097 1713276000 3.6004 1713283200 3.6095 1713290400 3.6105 1713297600 3.6066 1713304800 3.6014 1713312000 3.6012 1713319200 3.6027 1713326400 3.6009 1713333600 3.6013 1713340800 3.5967 1713348000 3.5981 1713355200 3.6036 1713362400 3.6052 1713369600 3.6112 1713376800 3.6112 1713384000 3.6106 1713391200 3.6081 1713398400 3.6105 1713405600 3.6086 1713412800 3.6000 1713420000 3.6092 1713427200 3.6145 1713434400 3.6170 1713441600 3.6138 1713448800 3.6043 1713456000 3.6135 1713463200 3.6071 1713470400 3.6078 1713477600 3.6158 1713484800 3.6077 1713492000 3.6161 1713499200 3.6077 1713506400 3.6157 1713513600 3.6159 1713520800 3.6111 1713528000 3.6161 1713535200 3.6169