1499774400 0.4251 1499781600 0.4253 1499788800 0.4252 1499796000 0.4250 1499803200 0.4252 1499810400 0.4250 1499817600 0.4252 1499824800 0.4251 1499832000 0.4249 1499839200 0.4248 1499846400 0.4248 1499853600 0.4248 1499860800 0.4249 1499868000 0.4250 1499875200 0.4251 1499882400 0.4296 1499889600 0.4296 1499896800 0.4292 1499904000 0.4294 1499911200 0.4292 1499918400 0.4294 1499925600 0.4293 1499932800 0.4296 1499940000 0.4294 1499947200 0.4293 1499954400 0.4292 1499961600 0.4295 1499968800 0.4293 1499976000 0.4295 1499983200 0.4292 1499990400 0.4297 1499997600 0.4294 1500004800 0.4270 1500012000 0.4269 1500019200 0.4269 1500026400 0.4268 1500033600 0.4267 1500040800 0.4266 1500048000 0.4268 1500055200 0.4266 1500062400 0.4291 1500069600 0.4291 1500076800 0.4291 1500084000 0.4288 1500091200 0.4290 1500098400 0.4289 1500105600 0.4291 1500112800 0.4288 1500120000 0.4290 1500127200 0.4290 1500134400 0.4292 1500141600 0.4290 1500148800 0.4290 1500156000 0.4288 1500163200 0.4290 1500170400 0.4289 1500177600 0.4291 1500184800 0.4290 1500192000 0.4292 1500199200 0.4290 1500206400 0.4289 1500213600 0.4288 1500220800 0.4289 1500228000 0.4287 1500235200 0.4289 1500242400 0.4286 1500249600 0.4288 1500256800 0.4286 1500264000 0.4272 1500271200 0.4271 1500278400 0.4272 1500285600 0.4271 1500292800 0.4272 1500300000 0.4273 1500307200 0.4276 1500314400 0.4273 1500321600 0.4270 1500328800 0.4268 1500336000 0.4267 1500343200 0.4267 1500350400 0.4274 1500357600 0.4272 1500364800 0.4278 1500372000 0.4272 1500379200 0.4272 1500386400 0.4271 1500393600 0.4274 1500400800 0.4272 1500408000 0.4266 1500415200 0.4259 1500422400 0.4260 1500429600 0.4270 1500436800 0.4271 1500444000 0.4270 1500451200 0.4272 1500458400 0.4270 1500465600 0.4261 1500472800 0.4263 1500480000 0.4263 1500487200 0.4260 1500494400 0.4269 1500501600 0.4272 1500508800 0.4272 1500516000 0.4268 1500523200 0.4268 1500530400 0.4269 1500537600 0.4286 1500544800 0.4282 1500552000 0.4270 1500559200 0.4270 1500566400 0.4270 1500573600 0.4265 1500580800 0.4268 1500588000 0.4268 1500595200 0.4265 1500602400 0.4263 1500609600 0.4262 1500616800 0.4238 1500624000 0.4240 1500631200 0.4234 1500638400 0.4237 1500645600 0.4235 1500652800 0.4236 1500660000 0.4233 1500667200 0.4237 1500674400 0.4234 1500681600 0.4236 1500688800 0.4235 1500696000 0.4238 1500703200 0.4235 1500710400 0.4237 1500717600 0.4235 1500724800 0.4236 1500732000 0.4234 1500739200 0.4237 1500746400 0.4236 1500753600 0.4237 1500760800 0.4237 1500768000 0.4239 1500775200 0.4236 1500782400 0.4238 1500789600 0.4238 1500796800 0.4239 1500804000 0.4236 1500811200 0.4238 1500818400 0.4236 1500825600 0.4238 1500832800 0.4236 1500840000 0.4237 1500847200 0.4236 1500854400 0.4236 1500861600 0.4235 1500868800 0.4236 1500876000 0.4235 1500883200 0.4236 1500890400 0.4234 1500897600 0.4235 1500904800 0.4234 1500912000 0.4236 1500919200 0.4230 1500926400 0.4229 1500933600 0.4229 1500940800 0.4230 1500948000 0.4231 1500955200 0.4231 1500962400 0.4230 1500969600 0.4231 1500976800 0.4230 1500984000 0.4229 1500991200 0.4229 1500998400 0.4229 1501005600 0.4224 1501012800 0.4224 1501020000 0.4222 1501027200 0.4222 1501034400 0.4220 1501041600 0.4221 1501048800 0.4220 1501056000 0.4222 1501063200 0.4219 1501070400 0.4220 1501077600 0.4217 1501084800 0.4221 1501092000 0.4220 1501099200 0.4223 1501106400 0.4223 1501113600 0.4225 1501120800 0.4224 1501128000 0.4227 1501135200 0.4226 1501142400 0.4228 1501149600 0.4227 1501156800 0.4225 1501164000 0.4224 1501171200 0.4225 1501178400 0.4222 1501185600 0.4225 1501192800 0.4223 1501200000 0.4224 1501207200 0.4222 1501214400 0.4225 1501221600 0.4223 1501228800 0.4224 1501236000 0.4220 1501243200 0.4222 1501250400 0.4220 1501257600 0.4221 1501264800 0.4218 1501272000 0.4218 1501279200 0.4218 1501286400 0.4219 1501293600 0.4218 1501300800 0.4234 1501308000 0.4218 1501315200 0.4220 1501322400 0.4215 1501329600 0.4216 1501336800 0.4214 1501344000 0.4213 1501351200 0.4212 1501358400 0.4212 1501365600 0.4215 1501372800 0.4231 1501380000 0.4214 1501387200 0.4214 1501394400 0.4215 1501401600 0.4213 1501408800 0.4210 1501416000 0.4227 1501423200 0.4225 1501430400 0.4227 1501437600 0.4224 1501444800 0.4225 1501452000 0.4225 1501459200 0.4226 1501466400 0.4225 1501473600 0.4225 1501480800 0.4212 1501488000 0.4213 1501495200 0.4212 1501502400 0.4222 1501509600 0.4199 1501516800 0.4186 1501524000 0.4185 1501531200 0.4209 1501538400 0.4209 1501545600 0.4210 1501552800 0.4208 1501560000 0.4210 1501567200 0.4210 1501574400 0.4223 1501581600 0.4218 1501588800 0.4211 1501596000 0.4209 1501603200 0.4211 1501610400 0.4210 1501617600 0.4210 1501624800 0.4210 1501632000 0.4210 1501639200 0.4220 1501646400 0.4218 1501653600 0.4210 1501660800 0.4210 1501668000 0.4207 1501675200 0.4207 1501682400 0.4207 1501689600 0.4216 1501696800 0.4214 1501704000 0.4187 1501711200 0.4207 1501718400 0.4206 1501725600 0.4202 1501732800 0.4203 1501740000 0.4204 1501747200 0.4205 1501754400 0.4204 1501761600 0.4202 1501768800 0.4202 1501776000 0.4202 1501783200 0.4203 1501790400 0.4203 1501797600 0.4201 1501804800 0.4203 1501812000 0.4202 1501819200 0.4201 1501826400 0.4201 1501833600 0.4201 1501840800 0.4198 1501848000 0.4199 1501855200 0.4198 1501862400 0.4197 1501869600 0.4196 1501876800 0.4197 1501884000 0.4194 1501891200 0.4196 1501898400 0.4197 1501905600 0.4197 1501912800 0.4196 1501920000 0.4198 1501927200 0.4196 1501934400 0.4198 1501941600 0.4196 1501948800 0.4199 1501956000 0.4198 1501963200 0.4198 1501970400 0.4196 1501977600 0.4199 1501984800 0.4199 1501992000 0.4199 1501999200 0.4197 1502006400 0.4200 1502013600 0.4194 1502020800 0.4195 1502028000 0.4195 1502035200 0.4194 1502042400 0.4193 1502049600 0.4196 1502056800 0.4192 1502064000 0.4195 1502071200 0.4194 1502078400 0.4194 1502085600 0.4192 1502092800 0.4193 1502100000 0.4193 1502107200 0.4192 1502114400 0.4192 1502121600 0.4191 1502128800 0.4191 1502136000 0.4190 1502143200 0.4188 1502150400 0.4189 1502157600 0.4189 1502164800 0.4192 1502172000 0.4191 1502179200 0.4196 1502186400 0.4192 1502193600 0.4192 1502200800 0.4190 1502208000 0.4190 1502215200 0.4189 1502222400 0.4191 1502229600 0.4190 1502236800 0.4192 1502244000 0.4191 1502251200 0.4189 1502258400 0.4188 1502265600 0.4189 1502272800 0.4188 1502280000 0.4188 1502287200 0.4187 1502294400 0.4189 1502301600 0.4187 1502308800 0.4188 1502316000 0.4183 1502323200 0.4184 1502330400 0.4183 1502337600 0.4183 1502344800 0.4183 1502352000 0.4182 1502359200 0.4182 1502366400 0.4182 1502373600 0.4182 1502380800 0.4182 1502388000 0.4182 1502395200 0.4184 1502402400 0.4179 1502409600 0.4180 1502416800 0.4179 1502424000 0.4180 1502431200 0.4177 1502438400 0.4178 1502445600 0.4175 1502452800 0.4175 1502460000 0.4173 1502467200 0.4174 1502474400 0.4170 1502481600 0.4171 1502488800 0.4170 1502496000 0.4173 1502503200 0.4172 1502510400 0.4173 1502517600 0.4172 1502524800 0.4174 1502532000 0.4172 1502539200 0.4173 1502546400 0.4172 1502553600 0.4173 1502560800 0.4171 1502568000 0.4173 1502575200 0.4173 1502582400 0.4175 1502589600 0.4174 1502596800 0.4174 1502604000 0.4173 1502611200 0.4173 1502618400 0.4172 1502625600 0.4174 1502632800 0.4172 1502640000 0.4174 1502647200 0.4173 1502654400 0.4177 1502661600 0.4173 1502668800 0.4174 1502676000 0.4174 1502683200 0.4176 1502690400 0.4174 1502697600 0.4176 1502704800 0.4173 1502712000 0.4173 1502719200 0.4170 1502726400 0.4170 1502733600 0.4168 1502740800 0.4169 1502748000 0.4167 1502755200 0.4168 1502762400 0.4166 1502769600 0.4166 1502776800 0.4166 1502784000 0.4167 1502791200 0.4165 1502798400 0.4166 1502805600 0.4173 1502812800 0.4174 1502820000 0.4177 1502827200 0.4172 1502834400 0.4171 1502841600 0.4171 1502848800 0.4170 1502856000 0.4171 1502863200 0.4171 1502870400 0.4166 1502877600 0.4165 1502884800 0.4168 1502892000 0.4153 1502899200 0.4166 1502906400 0.4165 1502913600 0.4141 1502920800 0.4140 1502928000 0.4137 1502935200 0.4135 1502942400 0.4136 1502949600 0.4150 1502956800 0.4176 1502964000 0.4172 1502971200 0.4174 1502978400 0.4159 1502985600 0.4156 1502992800 0.4155 1503000000 0.4156 1503007200 0.4154 1503014400 0.4111 1503021600 0.4107 1503028800 0.4106 1503036000 0.4106 1503043200 0.4107 1503050400 0.4105 1503057600 0.4106 1503064800 0.4105 1503072000 0.4106 1503079200 0.4106 1503086400 0.4108 1503093600 0.4107 1503100800 0.4109 1503108000 0.4109 1503115200 0.4111 1503122400 0.4114 1503129600 0.4111 1503136800 0.3728 1503144000 0.3730 1503151200 0.3729 1503158400 0.3729 1503165600 0.3728 1503172800 0.3730 1503180000 0.3727 1503187200 0.3729 1503194400 0.3727 1503201600 0.3729 1503208800 0.3729 1503216000 0.3730 1503223200 0.3727 1503230400 0.3728 1503237600 0.3727 1503244800 0.3727 1503252000 0.3726 1503259200 0.3728 1503266400 0.3728 1503273600 0.3730 1503280800 0.3728 1503288000 0.3727 1503295200 0.3726 1503302400 0.3728 1503309600 0.3727 1503316800 0.3726 1503324000 0.3726 1503331200 0.3726 1503338400 0.3721 1503345600 0.3723 1503352800 0.3721 1503360000 0.3723 1503367200 0.3721 1503374400 0.3722 1503381600 0.3722 1503388800 0.3702 1503396000 0.3699 1503403200 0.3702 1503410400 0.3704 1503417600 0.3728 1503424800 0.3751 1503432000 0.3753 1503439200 0.3753 1503446400 0.3754 1503453600 0.3754 1503460800 0.3753 1503468000 0.3749 1503475200 0.3752 1503482400 0.3749 1503489600 0.3749 1503496740 0.3750 1503496800 0.3750 1503504000 0.3750 1503511200 0.3750 1503518400 0.3748 1503525600 0.3750 1503532800 0.3752 1503540000 0.3749 1503547200 0.3749 1503554400 0.3747 1503561600 0.3748 1503568800 0.3746 1503576000 0.3746 1503583200 0.3746 1503590400 0.3748 1503597600 0.3746 1503604800 0.3746 1503612000 0.3698 1503619200 0.3696 1503626400 0.3695 1503633600 0.3697 1503640800 0.3696 1503648000 0.3696 1503655200 0.3740 1503669600 0.3740 1503676800 0.3740 1503684000 0.3739 1503691200 0.3740 1503698400 0.3740 1503705600 0.3740 1503712800 0.3741 1503720000 0.3745 1503727200 0.3743 1503734400 0.3741 1503741600 0.3738 1503748800 0.3740 1503756000 0.3738 1503763200 0.3740 1503770400 0.3740 1503777600 0.3742 1503784800 0.3740 1503792000 0.3741 1503799200 0.3739 1503806400 0.3741 1503813600 0.3740 1503820800 0.3745 1503828000 0.3745 1503835200 0.3746 1503842400 0.3746 1503849600 0.3748 1503856800 0.3746 1503864000 0.3746 1503871200 0.3747 1503878400 0.3748 1503885600 0.3745 1503892800 0.3748 1503900000 0.3744 1503907200 0.3745 1503914400 0.3743 1503921600 0.3745 1503928800 0.3743 1503936000 0.3745 1503943200 0.3744 1503950400 0.3745 1503957600 0.3740 1503964800 0.3742 1503972000 0.3740 1503979200 0.3741 1503986400 0.3739 1503993600 0.3741 1504000800 0.3740 1504008000 0.3740 1504015200 0.3741 1504022400 0.3743 1504029600 0.3740 1504036800 0.3741 1504044000 0.3737 1504051200 0.3739 1504058400 0.3739 1504065600 0.3739 1504072800 0.3737 1504080000 0.3733 1504087200 0.3732 1504094400 0.3732 1504101600 0.3730 1504108800 0.3731 1504116000 0.3732 1504123200 0.3730 1504130400 0.3729 1504137600 0.3729 1504144800 0.3729 1504152000 0.3729 1504159200 0.3728 1504166400 0.3732 1504173600 0.3726 1504180800 0.3727 1504188000 0.3725 1504195200 0.3726 1504202400 0.3724 1504209600 0.3727 1504216800 0.3725 1504231200 0.3723 1504224000 0.3730 1504238400 0.3725 1504245600 0.3723 1504252800 0.3726 1504260000 0.3724 1504267200 0.3725 1504274400 0.3725 1504281600 0.3725 1504288800 0.3723 1504296000 0.3724 1504303200 0.3721 1504310400 0.3722 1504317600 0.3721 1504324800 0.3723 1504332000 0.3724 1504339200 0.3724 1504346400 0.3724 1504353600 0.3726 1504360800 0.3732 1504368000 0.3721 1504375200 0.3720 1504382400 0.3723 1504389600 0.3720 1504396800 0.3721 1504404000 0.3720 1504411200 0.3720 1504418400 0.3720 1504425600 0.3720 1504432800 0.3718 1504440000 0.3719 1504447200 0.3720 1504454400 0.3721 1504461600 0.3720 1504468800 0.3720 1504476000 0.3718 1504483200 0.3721 1504490400 0.3719 1504497600 0.3720 1504504800 0.3718 1504512000 0.3720 1504519200 0.3720 1504526400 0.3723 1504533600 0.3721 1504540800 0.3725 1504548000 0.3722 1504555200 0.3722 1504562400 0.3720 1504569600 0.3721 1504576800 0.3721 1504584000 0.3724 1504591200 0.3720 1504598400 0.3721 1504605600 0.3721 1504612800 0.3720 1504620000 0.3720 1504627200 0.3720 1504634400 0.3718 1504641600 0.3719 1504648800 0.3718 1504656000 0.3721 1504663200 0.3718 1504670400 0.3720 1504677600 0.3719 1504684800 0.3716 1504692000 0.3716 1504699200 0.3714 1504706400 0.3712 1504713600 0.3712 1504720800 0.3711 1504728000 0.3714 1504735200 0.3713 1504742400 0.3714 1504749600 0.3711 1504756800 0.3668 1504764000 0.3670 1504771200 0.3669 1504778400 0.3667 1504785600 0.3668 1504792800 0.3666 1504800000 0.3667 1504807200 0.3667 1504814400 0.3669 1504821600 0.3666 1504828800 0.3669 1504836000 0.3665 1504843200 0.3667 1504850400 0.3712 1504857600 0.3713 1504864800 0.3717 1504872000 0.3717 1504879200 0.3717 1504886400 0.3718 1504893600 0.3717 1504900800 0.3719 1504908000 0.3717 1504915200 0.3713 1504922400 0.3713 1504929600 0.3716 1504936800 0.3711 1504944000 0.3712 1504951200 0.3711 1504958400 0.3711 1504965600 0.3710 1504972800 0.3710 1504980000 0.3709 1504987200 0.3709 1504994400 0.3709 1505001600 0.3710 1505008800 0.3709 1505016000 0.3725 1505023200 0.3725 1505030400 0.3725 1505037600 0.3724 1505044800 0.3724 1505052000 0.3723 1505059200 0.3725 1505066400 0.3724 1505073600 0.3726 1505080800 0.3715 1505088000 0.3716 1505095200 0.3714 1505102400 0.3715 1505109600 0.3713 1505116800 0.3718 1505124000 0.3717 1505131200 0.3719 1505138400 0.3716 1505145600 0.3721 1505152800 0.3724 1505160000 0.3725 1505167200 0.3723 1505174400 0.3725 1505181600 0.3723 1505188800 0.3730 1505196000 0.3720 1505203200 0.3721 1505210400 0.3726 1505217600 0.3721 1505224800 0.3716 1505232000 0.3717 1505239200 0.3716 1505246400 0.3716 1505253600 0.3716 1505260800 0.3717 1505268000 0.3715 1505275200 0.3717 1505282400 0.3715 1505289600 0.3714 1505296800 0.3712 1505304000 0.3711 1505311200 0.3709 1505318400 0.3711 1505325600 0.3710 1505332800 0.3710 1505340000 0.3709 1505347200 0.3709 1505354400 0.3705 1505361600 0.3706 1505368800 0.3704 1505376000 0.3662 1505383200 0.3662 1505390400 0.3660 1505397600 0.3705 1505404800 0.3706 1505412000 0.3705 1505419200 0.3704 1505426400 0.3702 1505433600 0.3704 1505440800 0.3701 1505448000 0.3702 1505455200 0.3702 1505462400 0.3704 1505469600 0.3702 1505476800 0.3704 1505484000 0.3733 1505491200 0.3734 1505498400 0.3731 1505505600 0.3734 1505512800 0.3732 1505520000 0.3733 1505527200 0.3702 1505534400 0.3703 1505541600 0.3683 1505548800 0.3704 1505556000 0.3703 1505563200 0.3705 1505570400 0.3702 1505577600 0.3701 1505584800 0.3699 1505592000 0.3702 1505599200 0.3699 1505606400 0.3702 1505613600 0.3701 1505620800 0.3702 1505628000 0.3701 1505635200 0.3699 1505642400 0.3698 1505649600 0.3702 1505656800 0.3700 1505664000 0.3701 1505671200 0.3698 1505678400 0.3698 1505685600 0.3697 1505692800 0.3698 1505700000 0.3697 1505707200 0.3675 1505714400 0.3697 1505721600 0.3697 1505728800 0.3700 1505736000 0.3701 1505743200 0.3702 1505750400 0.3701 1505757600 0.3701 1505764800 0.3703 1505772000 0.3699 1505779200 0.3700 1505786400 0.3699 1505793600 0.3700 1505800800 0.3697 1505808000 0.3696 1505815200 0.3706 1505822400 0.3708 1505829600 0.3707 1505836800 0.3709 1505844000 0.3708 1505851200 0.3709 1505858400 0.3706 1505865600 0.3707 1505872800 0.3705 1505880000 0.3707 1505887200 0.3706 1505894400 0.3711 1505901600 0.3711 1505908800 0.3712 1505916000 0.3709 1505923200 0.3711 1505930400 0.3709 1505937600 0.3709 1505944800 0.3707 1505952000 0.3709 1505959200 0.3707 1505966400 0.3710 1505973600 0.3721 1505980800 0.3711 1505988000 0.3720 1505995200 0.3712 1506002400 0.3710 1506009600 0.3711 1506016800 0.3709 1506024000 0.3710 1506031200 0.3707 1506038400 0.3708 1506045600 0.3705 1506052800 0.3706 1506060000 0.3709 1506067200 0.3708 1506074400 0.3707 1506081600 0.3704 1506088800 0.3702 1506096000 0.3703 1506103200 0.3699 1506110400 0.3701 1506117600 0.3700 1506124800 0.3700 1506132000 0.3698 1506139200 0.3700 1506146400 0.3699 1506153600 0.3700 1506160800 0.3698 1506168000 0.3700 1506175200 0.3699 1506182400 0.3700 1506189600 0.3702 1506196800 0.3703 1506204000 0.3699 1506211200 0.3699 1506218400 0.3698 1506225600 0.3699 1506232800 0.3698 1506240000 0.3701 1506247200 0.3699 1506254400 0.3700 1506261600 0.3697 1506268800 0.3699 1506276000 0.3699 1506283200 0.3699 1506290400 0.3697 1506297600 0.3697 1506304800 0.3696 1506312000 0.3698 1506319200 0.3697 1506326400 0.3698 1506333600 0.3695 1506340800 0.3697 1506348000 0.3696 1506355200 0.3695 1506362400 0.3694 1506369600 0.3695 1506376800 0.3694 1506384000 0.3694 1506391200 0.3693 1506398400 0.3694 1506405600 0.3691 1506412800 0.3694 1506420000 0.3698 1506427200 0.3697 1506434400 0.3692 1506441600 0.3693 1506448800 0.3691 1506456000 0.3695 1506463200 0.3693 1506470400 0.3694 1506477600 0.3692 1506484800 0.3696 1506492000 0.3692 1506499200 0.3693 1506506400 0.3691 1506513600 0.3692 1506520800 0.3691 1506528000 0.3692 1506535200 0.3690 1506542400 0.3692 1506549600 0.3691 1506556800 0.3691 1506564000 0.3688 1506571200 0.3690 1506578400 0.3688 1506585600 0.3689 1506592800 0.3689 1506600000 0.3689 1506607200 0.3687 1506614400 0.3690 1506621600 0.3697 1506628800 0.3689 1506636000 0.3686 1506643200 0.3688 1506650400 0.3686 1506657600 0.3690 1506664800 0.3690 1506672000 0.3691 1506679200 0.3688 1506686400 0.3690 1506693600 0.3686 1506700800 0.3686 1506708000 0.3687 1506715200 0.3687 1506722400 0.3684 1506729600 0.3687 1506736800 0.3684 1506744000 0.3699 1506751200 0.3696 1506758400 0.3690 1506765600 0.3686 1506772800 0.3688 1506780000 0.3687 1506787200 0.3686 1506794400 0.3688 1506801600 0.3689 1506808800 0.3688 1506823200 0.3688 1506816000 0.3689 1506830400 0.3690 1506837600 0.3690 1506844800 0.3691 1506852000 0.3687 1506859200 0.3688 1506866400 0.3685 1506873600 0.3687 1506880800 0.3686 1506888000 0.3688 1506895200 0.3688 1506902400 0.3689 1506909600 0.3689 1506916800 0.3691 1506924000 0.3689 1506931200 0.3691 1506938400 0.3689 1506945600 0.3689 1506952800 0.3687 1506960000 0.3688 1506967200 0.3685 1506974400 0.3687 1506981600 0.3686 1506988800 0.3687 1506996000 0.3685 1507003200 0.3687 1507010400 0.3686 1507017600 0.3686 1507024800 0.3685 1507032000 0.3684 1507039200 0.3684 1507046400 0.3685 1507053600 0.3683 1507060800 0.3681 1507068000 0.3679 1507075200 0.3680 1507082400 0.3677 1507089600 0.3677 1507096800 0.3675 1507104000 0.3676 1507111200 0.3673 1507118400 0.3673 1507125600 0.3676 1507132800 0.3674 1507140000 0.3672 1507147200 0.3672 1507154400 0.3670 1507161600 0.3672 1507168800 0.3671 1507176000 0.3670 1507183200 0.3673 1507190400 0.3670 1507197600 0.3669 1507204800 0.3669 1507212000 0.3737 1507219200 0.3738 1507226400 0.3760 1507233600 0.3761 1507240800 0.3764 1507248000 0.3768 1507255200 0.3737 1507262400 0.3717 1507269600 0.3735 1507276800 0.3736 1507284000 0.3732 1507291200 0.3734 1507298400 0.3733 1507305600 0.3733 1507312800 0.3732 1507320000 0.3732 1507327200 0.3731 1507334400 0.3732 1507341600 0.3732 1507348800 0.3734 1507356000 0.3734 1507363200 0.3736 1507370400 0.3734 1507377600 0.3735 1507384800 0.3732 1507392000 0.3733 1507399200 0.3734 1507406400 0.3734 1507413600 0.3731 1507420800 0.3731 1507428000 0.3730 1507435200 0.3733 1507442400 0.3732 1507449600 0.3739 1507456800 0.3735 1507464000 0.3735 1507471200 0.3734 1507478400 0.3735 1507485600 0.3731 1507492800 0.3742 1507500000 0.3729 1507507200 0.3730 1507514400 0.3729 1507521600 0.3730 1507528800 0.3728 1507536000 0.3732 1507543200 0.3728 1507550400 0.3731 1507557600 0.3730 1507564800 0.3736 1507572000 0.3733 1507579200 0.3734 1507586400 0.3730 1507593600 0.6700 1507600800 0.6696 1507608000 0.6700 1507615200 0.6701 1507622400 0.6705 1507629600 0.6696 1507636800 0.6699 1507644000 0.6696 1507651200 0.6697 1507658400 0.6693 1507665600 0.6707 1507672800 0.6698 1507680000 0.6702 1507687200 0.6697 1507694400 0.6699 1507701600 0.6697 1507708800 0.6697 1507716000 0.6694 1507723200 0.6698 1507730400 0.6694 1507737600 0.6700 1507744800 0.6694 1507752000 0.6691 1507759200 0.6685 1507766400 0.6687 1507773600 0.6708 1507780800 0.6835 1507788000 0.6687 1507795200 0.6688 1507802400 0.6686 1507809600 0.6696 1507816800 0.6690 1507824000 0.6693 1507831200 0.6688 1507838400 0.6691 1507845600 0.3727 1507852800 0.3724 1507860000 0.3723 1507867200 0.3724 1507874400 0.3723 1507881600 0.3724 1507888800 0.3698 1507896000 0.3723 1507903200 0.3725 1507910400 0.3724 1507917600 0.3727 1507924800 0.3728 1507932000 0.3725 1507939200 0.3727 1507946400 0.3726 1507953600 0.3728 1507960800 0.3726 1507968000 0.3729 1507975200 0.3810 1507982400 0.3823 1507989600 0.3808 1507996800 0.3809 1508004000 0.3728 1508011200 0.3727 1508018400 0.3725 1508025600 0.3727 1508032800 0.3726 1508040000 0.3727 1508047200 0.3728 1508054400 0.3729 1508061600 0.3728 1508068800 0.3729 1508076000 0.3728 1508083200 0.3730 1508090400 0.3728 1508097600 0.3729 1508104800 0.3728 1508112000 0.3728 1508119200 0.3727 1508126400 0.3727 1508133600 0.3725 1508140800 0.3726 1508148000 0.3724 1508155200 0.3726 1508162400 0.3728 1508169600 0.3726 1508176800 0.3724 1508184000 0.3727 1508191200 0.3725 1508198400 0.3726 1508205600 0.3721 1508212800 0.3723 1508220000 0.3725 1508227200 0.3720 1508234400 0.3719 1508241600 0.3720 1508248800 0.3719 1508256000 0.3722 1508263200 0.3721 1508270400 0.3723 1508277600 0.3721 1508284800 0.3723 1508292000 0.3721 1508299200 0.3723 1508306400 0.3721 1508313600 0.3700 1508320800 0.3699 1508328000 0.3704 1508335200 0.3722 1508342400 0.3724 1508349600 0.3725 1508356800 0.3727 1508364000 0.3721 1508371200 0.3722 1508378400 0.3718 1508385600 0.3721 1508392800 0.3722 1508400000 0.3700 1508407200 0.3721 1508414400 0.3722 1508421600 0.3731 1508428800 0.3735 1508436000 0.3734 1508443200 0.3719 1508450400 0.3715 1508457600 0.3717 1508464800 0.3714 1508472000 0.3716 1508479200 0.3715 1508486400 0.3716 1508493600 0.3717 1508500800 0.3713 1508508000 0.3713 1508515200 0.3718 1508522400 0.3715 1508529600 0.3713 1508536800 0.3711 1508544000 0.3712 1508551200 0.3710 1508558400 0.3712 1508565600 0.3712 1508572800 0.3713 1508580000 0.3713 1508587200 0.3714 1508594400 0.3712 1508601600 0.3713 1508608800 0.3710 1508616000 0.3712 1508623200 0.3711 1508630400 0.3712 1508637600 0.3722 1508644800 0.3725 1508652000 0.3723 1508659200 0.3726 1508666400 0.3725 1508673600 0.3726 1508680800 0.3723 1508688000 0.3712 1508695200 0.3709 1508702400 0.3710 1508709600 0.3710 1508716800 0.3712 1508724000 0.3710 1508731200 0.3708 1508738400 0.3703 1508745600 0.3704 1508752800 0.3703 1508760000 0.3714 1508767200 0.3705 1508774400 0.3705 1508781600 0.3702 1508788800 0.3715 1508796000 0.3680 1508803200 0.3709 1508810400 0.3717 1508817600 0.3703 1508824800 0.3705 1508832000 0.3714 1508839200 0.3712 1508846400 0.3701 1508853600 0.3698 1508860800 0.3700 1508868000 0.3697 1508875200 0.3699 1508882400 0.3696 1508889600 0.3697 1508896800 0.3696 1508904000 0.3700 1508911200 0.3697 1508918400 0.3699 1508925600 0.3694 1508932800 0.3696 1508940000 0.3697 1508947200 0.3698 1508954400 0.3696 1508961600 0.3695 1508968800 0.3692 1508976000 0.3693 1508983200 0.3692 1508990400 0.3694 1508997600 0.3669 1509004800 0.3693 1509012000 0.3692 1509019200 0.3693 1509026400 0.3691 1509033600 0.3691 1509040800 0.3690 1509048000 0.3692 1509055200 0.3691 1509062400 0.3693 1509069600 0.3689 1509076800 0.3691 1509084000 0.3692 1509091200 0.3695 1509098400 0.3691 1509105600 0.3693 1509112800 0.3690 1509120000 0.3689 1509127200 0.3687 1509134400 0.3668 1509141600 0.3671 1509148800 0.3672 1509156000 0.3667 1509163200 0.3667 1509170400 0.3666 1509177600 0.3668 1509184800 0.3667 1509192000 0.3668 1509199200 0.3666 1509206400 0.3666 1509213600 0.3664 1509220800 0.3667 1509228000 0.3663 1509235200 0.3663 1509242400 0.3662 1509249600 0.3661 1509256800 0.3660 1509264000 0.3659 1509271200 0.3659 1509278400 0.3659 1509285600 0.3659 1509292800 0.3658 1509300000 0.3658 1509307200 0.3657 1509314400 0.3657 1509321600 0.3657 1509328800 0.3656 1509336000 0.3654 1509343200 0.3653 1509350400 0.3653 1509357600 0.3652 1509364800 0.3651 1509372000 0.3651 1509379200 0.3651 1509386400 0.3683 1509393600 0.3764 1509400800 0.3684 1509408000 0.3685 1509415200 0.3683 1509422400 0.3684 1509429600 0.3681 1509436800 0.3681 1509444000 0.3680 1509451200 0.3684 1509458400 0.3683 1509465600 0.3682 1509472800 0.3682 1509480000 0.3684 1509487200 0.3684 1509501600 0.3683 1509494400 0.3686 1509508800 0.3683 1509516000 0.3688 1509523200 0.3689 1509530400 0.3686 1509537600 0.3683 1509544800 0.3680 1509552000 0.3681 1509559200 0.3680 1509566400 0.3681 1509573600 0.3679 1509580800 0.3678 1509588000 0.3677 1509595200 0.3680 1509602400 0.3679 1509609600 0.3680 1509616800 0.3681 1509624000 0.3681 1509631200 0.3679 1509638400 0.3681 1509645600 0.3679 1509652800 0.3679 1509660000 0.3676 1509667200 0.3679 1509674400 0.3677 1509681600 0.3681 1509688800 0.3679 1509696000 0.3677 1509703200 0.3678 1509710400 0.3680 1509717600 0.3681 1509724800 0.3679 1509732000 0.3685 1509739200 0.3685 1509746400 0.3684 1509753600 0.3689 1509760800 0.3688 1509768000 0.3688 1509775200 0.3689 1509782400 0.3690 1509789600 0.3689 1509796800 0.3690 1509804000 0.3687 1509811200 0.3686 1509818400 0.3685 1509825600 0.3686 1509832800 0.3684 1509840000 0.3686 1509847200 0.3684 1509854400 0.3690 1509861600 0.3684 1509868800 0.3684 1509876000 0.3682 1509883200 0.3684 1509890400 0.3682 1509897600 0.3684 1509904800 0.3683 1509912000 0.3684 1509919200 0.3683 1509926400 0.3524 1509933600 0.3523 1509940800 0.3524 1509948000 0.3523 1509955200 0.3526 1509962400 0.3522 1509969600 0.3523 1509976800 0.3522 1509984000 0.3525 1509991200 0.3645 1509998400 0.3892 1510005600 0.3891 1510012800 0.3893 1510020000 0.3754 1510027200 0.3763 1510034400 0.3760 1510041600 0.3762 1510048800 0.3760 1510056000 0.3761 1510063200 0.3763 1510070400 0.3763 1510077600 0.3759 1510084800 0.3760 1510092000 0.3759 1510099200 0.3762 1510106400 0.3761 1510113600 0.3761 1510120800 0.3759 1510128000 0.3761 1510135200 0.3759 1510142400 0.3760 1510149600 0.3757 1510156800 0.3758 1510164000 0.3756 1510171200 0.3756 1510178400 0.3754 1510185600 0.3756 1510192800 0.3755 1510200000 0.3756 1510207200 0.3754 1510214400 0.3757 1510221600 0.3813 1510228800 0.3803 1510236000 0.3756 1510243200 0.3800 1510250400 0.3799 1510257600 0.3799 1510264800 0.3802 1510272000 0.3802 1510279200 0.3800 1510286400 0.3801 1510293600 0.3802 1510300800 0.3800 1510308000 0.3800 1510315200 0.3799 1510322400 0.3796 1510329600 0.3796 1510336800 0.3794 1510344000 0.3796 1510351200 0.3795 1510358400 0.3793 1510365600 0.3794 1510372800 0.3794 1510380000 0.3795 1510387200 0.3795 1510394400 0.3793 1510401600 0.3796 1510408800 0.3794 1510416000 0.3800 1510423200 0.3793 1510430400 0.3795 1510437600 0.3795 1510444800 0.3795 1510452000 0.3794 1510459200 0.3795 1510466400 0.3794 1510473600 0.3797 1510480800 0.3793 1510488000 0.3795 1510495200 0.3794 1510502400 0.3795 1510509600 0.3793 1510516800 0.3794 1510524000 0.3793 1510531200 0.3794 1510538400 0.3793 1510545600 0.3794 1510552800 0.3793 1510560000 0.3796 1510567200 0.3794 1510574400 0.3796 1510581600 0.3797 1510588800 0.3800 1510596000 0.3796 1510603200 0.3799 1510610400 0.3794 1510617600 0.3796 1510624800 0.3793 1510632000 0.3796 1510639200 0.3792 1510646400 0.3791 1510653600 0.3790 1510660800 0.3791 1510668000 0.3789 1510675200 0.3790 1510682400 0.3791 1510689600 0.3790 1510696800 0.3788 1510704000 0.3788 1510711200 0.3788 1510718400 0.3788 1510725600 0.3786 1510732800 0.3785 1510740000 0.3786 1510747200 0.3782 1510754400 0.3781 1510761600 0.3782 1510768800 0.3779 1510776000 0.3777 1510783200 0.3775 1510790400 0.3776 1510797600 0.3773 1510804800 0.3775 1510812000 0.3772 1510819200 0.3774 1510826400 0.3771 1510833600 0.3772 1510840800 0.3770 1510848000 0.3770 1510855200 0.3768 1510862400 0.3771 1510869600 0.3768 1510876800 0.3773 1510884000 0.3774 1510891200 0.3774 1510898400 0.3775 1510905600 0.3775 1510912800 0.3772 1510920000 0.3774 1510927200 0.3771 1510934400 0.3773 1510941600 0.3768 1510948800 0.3769 1510956000 0.3771 1510963200 0.3769 1510970400 0.3769 1510977600 0.3769 1510984800 0.3768 1510992000 0.3768 1510999200 0.3770 1511006400 0.3771 1511013600 0.3771 1511020800 0.3771 1511028000 0.3772 1511035200 0.3775 1511042400 0.3775 1511049600 0.3775 1511056800 0.3773 1511064000 0.3776 1511071200 0.3774 1511078400 0.3776 1511085600 0.3772 1511092800 0.3775 1511100000 0.3774 1511107200 0.3772 1511114400 0.3773 1511121600 0.3772 1511128800 0.3773 1511136000 0.3775 1511143200 0.3771 1511150400 0.3774 1511157600 0.3772 1511164800 0.3795 1511172000 0.3791 1511179200 0.3793 1511186400 0.3792 1511193600 0.3796 1511200800 0.3792 1511208000 0.3796 1511215200 0.3794 1511222400 0.3820 1511229600 0.3819 1511236800 0.3823 1511244000 0.3821 1511251200 0.3823 1511258400 0.3821 1511265600 0.3821 1511272800 0.3817 1511280000 0.3820 1511287200 0.3817 1511294400 0.3817 1511301600 0.3813 1511308800 0.3794 1511316000 0.3792 1511323200 0.3793 1511330400 0.3793 1511337600 0.3813 1511344800 0.3814 1511352000 0.3815 1511359200 0.3814 1511366400 0.3815 1511373600 0.3815 1511380800 0.3815 1511388000 0.3811 1511395200 0.3811 1511402400 0.3443 1511409600 0.3444 1511416800 0.3444 1511424000 0.3443 1511431200 0.3441 1511438400 0.3444 1511445600 0.3441 1511452800 0.3441 1511460000 0.3439 1511467200 0.3440 1511474400 0.3440 1511481600 0.3439 1511488800 0.3436 1511496000 0.3436 1511503200 0.3435 1511510400 0.3436 1511517600 0.3411 1511524800 0.3436 1511532000 0.3437 1511539200 0.3436 1511546400 0.3434 1511553600 0.3432 1511560800 0.3430 1511568000 0.3431 1511575200 0.3428 1511582400 0.3431 1511589600 0.3430 1511596800 0.3430 1511604000 0.3431 1511611200 0.3431 1511618400 0.3432 1511625600 0.3432 1511632800 0.3430 1511640000 0.3431 1511647200 0.3429 1511654400 0.3431 1511661600 0.3429 1511668800 0.3430 1511676000 0.3427 1511683200 0.3430 1511690400 0.3431 1511697600 0.3432 1511704800 0.3432 1511712000 0.3434 1511719200 0.3430 1511726400 0.3432 1511733600 0.3430 1511740800 0.3432 1511748000 0.3430 1511755200 0.3431 1511762400 0.3430 1511769600 0.3433 1511776800 0.3431 1511784000 0.3456 1511791200 0.3438 1511798400 0.3427 1511805600 0.3425 1511812800 0.3425 1511820000 0.3424 1511827200 0.3425 1511834400 0.3427 1511841600 0.3425 1511848800 0.3425 1511856000 0.3427 1511863200 0.3425 1511870400 0.3426 1511877600 0.3426 1511884800 0.3426 1511892000 0.3425 1511899200 0.3426 1511906400 0.3423 1511913600 0.3424 1511920800 0.3422 1511928000 0.3424 1511935200 0.3423 1511942400 0.3425 1511949600 0.3422 1511956800 0.3424 1511964000 0.3423 1511971200 0.3423 1511978400 0.3422 1511985600 0.3425 1511992800 0.3422 1512000000 0.3422 1512007200 0.3421 1512014400 0.3428 1512021600 0.3421 1512028800 0.3423 1512036000 0.3421 1512043200 0.3420 1512050400 0.3394 1512057600 0.3392 1512064800 0.3393 1512072000 0.3394 1512079200 0.3392 1512093600 0.3414 1512086400 0.3415 1512100800 0.3415 1512108000 0.3411 1512115200 0.3413 1512122400 0.3394 1512129600 0.3394 1512136800 0.3391 1512144000 0.3391 1512151200 0.3392 1512158400 0.3394 1512165600 0.3392 1512172800 0.3393 1512180000 0.3391 1512187200 0.3392 1512194400 0.3389 1512201600 0.3392 1512208800 0.3391 1512216000 0.3390 1512223200 0.3390 1512230400 0.3389 1512237600 0.3389 1512244800 0.3390 1512252000 0.3385 1512259200 0.3388 1512266400 0.3386 1512273600 0.3386 1512280800 0.3386 1512288000 0.3387 1512295200 0.3385 1512302400 0.3386 1512309600 0.3383 1512316800 0.3385 1512324000 0.3383 1512331200 0.3384 1512338400 0.3384 1512345600 0.3385 1512352800 0.3385 1512360000 0.3386 1512367200 0.3392 1512374400 0.3384 1512381600 0.3405 1512388800 0.3405 1512396000 0.3403 1512403200 0.3403 1512410400 0.3403 1512417600 0.3403 1512424800 0.3400 1512432000 0.3400 1512439200 0.3399 1512446400 0.3401 1512453600 0.3401 1512460800 0.3402 1512468000 0.3401 1512475200 0.3402 1512482400 0.3398 1512489600 0.3400 1512496800 0.3400 1512504000 0.3410 1512511200 0.3409 1512518400 0.3414 1512525600 0.3298 1512532800 0.3346 1512540000 0.3411 1512547200 0.3387 1512554400 0.3385 1512561600 0.3411 1512568800 0.3408 1512576000 0.3410 1512583200 0.3408 1512590400 0.3409 1512597600 0.3408 1512604800 0.3410 1512612000 0.3409 1512619200 0.3409 1512626400 0.3388 1512633600 0.3408 1512640800 0.3384 1512648000 0.3385 1512655200 0.3383 1512662400 0.3385 1512669600 0.3381 1512676800 0.3383 1512684000 0.3404 1512691200 0.3403 1512698400 0.3401 1512705600 0.3402 1512712800 0.3400 1512720000 0.3399 1512727200 0.3397 1512734400 0.3398 1512741600 0.3394 1512748800 0.3396 1512756000 0.3395 1512763200 0.3395 1512770400 0.3393 1512777600 0.3396 1512784800 0.3394 1512792000 0.3396 1512799200 0.3396 1512806400 0.3397 1512813600 0.3395 1512820800 0.3396 1512828000 0.3394 1512835200 0.3397 1512842400 0.3398 1512849600 0.3433 1512856800 0.3405 1512864000 0.3406 1512871200 0.3407 1512878400 0.3398 1512885600 0.3397 1512892800 0.3758 1512900000 0.3756 1512907200 0.3398 1512914400 0.3397 1512921600 0.3398 1512928800 0.3397 1512936000 0.3373 1512943200 0.3395 1512950400 0.3396 1512957600 0.3395 1512964800 0.3391 1512972000 0.3390 1512979200 0.3462 1512986400 0.3391 1512993600 0.3393 1513000800 0.3389 1513008000 0.3390 1513015200 0.3388 1513022400 0.3388 1513029600 0.3388 1513036800 0.3388 1513044000 0.3387 1513051200 0.3389 1513058400 0.3387 1513065600 0.3389 1513072800 0.3388 1513080000 0.3389 1513087200 0.3387 1513094400 0.3388 1513101600 0.3388 1513108800 0.3393 1513116000 0.3393 1513123200 0.3392 1513130400 0.3389 1513137600 0.3390 1513144800 0.3388 1513152000 0.3388 1513159200 0.3387 1513166400 0.3389 1513173600 0.3387 1513180800 0.3388 1513188000 0.3386 1513195200 0.3386 1513202400 0.3383 1513209600 0.3385 1513216800 0.3384 1513224000 0.3384 1513231200 0.3385 1513238400 0.3366 1513245600 0.3383 1513252800 0.3384 1513260000 0.3383 1513267200 0.3376 1513274400 0.3375 1513281600 0.3375 1513288800 0.3372 1513296000 0.3375 1513303200 0.3373 1513310400 0.3374 1513317600 0.3395 1513324800 0.3397 1513332000 0.3393 1513339200 0.3395 1513346400 0.3395 1513353600 0.3398 1513360800 0.3396 1513368000 0.3397 1513375200 0.3394 1513382400 0.3392 1513389600 0.3389 1513396800 0.3390 1513404000 0.3389 1513411200 0.3392 1513418400 0.3390 1513425600 0.3390 1513432800 0.3389 1513440000 0.3392 1513447200 0.3390 1513454400 0.3391 1513461600 0.3389 1513468800 0.3390 1513476000 0.3389 1513483200 0.3391 1513490400 0.3390 1513497600 0.3392 1513504800 0.3393 1513512000 0.3391 1513519200 0.3388 1513526400 0.3390 1513533600 0.3388 1513540800 0.3389 1513548000 0.3390 1513555200 0.3391 1513562400 0.3390 1513569600 0.3390 1513576800 0.3388 1513584000 0.3388 1513591200 0.3386 1513598400 0.3388 1513605600 0.3386 1513612800 0.3388 1513620000 0.3389 1513627200 0.3387 1513634400 0.3385 1513641600 0.3385 1513648800 0.3385 1513656000 0.3386 1513663200 0.3384 1513670400 0.3386 1513677600 0.3385 1513684800 0.3385 1513692000 0.3384 1513699200 0.3383 1513706400 0.3382 1513713600 0.3383 1513720800 0.3382 1513728000 0.3384 1513735200 0.3382 1513742400 0.3382 1513749600 0.3382 1513756800 0.3382 1513764000 0.3381 1513771200 0.3381 1513778400 0.3381 1513785600 0.3382 1513792800 0.3381 1513800000 0.3381 1513807200 0.3379 1513814400 0.3383 1513821600 0.3382 1513828800 0.3383 1513836000 0.3381 1513843200 0.3382 1513850400 0.3382 1513857600 0.3386 1513864800 0.3383 1513872000 0.3382 1513879200 0.3381 1513886400 0.3383 1513893600 0.3378 1513900800 0.3379 1513908000 0.3378 1513915200 0.3378 1513922400 0.3376 1513929600 0.3378 1513936800 0.3376 1513944000 0.3378 1513951200 0.3377 1513958400 0.3378 1513965600 0.3377 1513972800 0.3374 1513980000 0.3372 1513987200 0.3373 1513994400 0.3373 1514001600 0.3375 1514008800 0.3373 1514016000 0.3374 1514023200 0.3371 1514030400 0.3372 1514037600 0.3371 1514044800 0.3372 1514052000 0.3370 1514059200 0.3371 1514066400 0.3370 1514073600 0.3371 1514080800 0.3369 1514088000 0.3370 1514095200 0.3369 1514102400 0.3369 1514109600 0.3367 1514116800 0.3368 1514124000 0.3366 1514131200 0.3367 1514138400 0.3366 1514145600 0.3366 1514152800 0.3365 1514160000 0.3369 1514167200 0.3366 1514174400 0.3366 1514181600 0.3365 1514188800 0.3376 1514196000 0.3384 1514203200 0.3365 1514210400 0.3363 1514217600 0.3365 1514224800 0.3363 1514232000 0.3365 1514239200 0.3363 1514246400 0.3364 1514253600 0.3363 1514260800 0.3363 1514268000 0.3362 1514275200 0.3363 1514282400 0.3363 1514289600 0.3364 1514296800 0.3372 1514304000 0.3372 1514311200 0.3372 1514318400 0.3374 1514325600 0.3372 1514332800 0.3374 1514340000 0.3372 1514347200 0.3374 1514354400 0.3372 1514361600 0.3372 1514368800 0.3370 1514376000 0.3372 1514383200 0.3371 1514390400 0.3373 1514397600 0.3372 1514404800 0.3373 1514412000 0.3373 1514419200 0.3372 1514426400 0.3371 1514433600 0.3363 1514440800 0.3362 1514448000 0.3363 1514455200 0.3361 1514462400 0.3363 1514469600 0.3362 1514476800 0.3364 1514484000 0.3363 1514491200 0.3364 1514498400 0.3431 1514505600 0.3366 1514512800 0.3473 1514520000 0.3474 1514527200 0.3473 1514534400 0.3473 1514541600 0.3473 1514548800 0.3474 1514556000 0.3471 1514563200 0.3472 1514570400 0.3470 1514577600 0.3471 1514584800 0.3471 1514592000 0.3471 1514599200 0.3470 1514606400 0.3471 1514613600 0.3469 1514620800 0.3471 1514628000 0.3471 1514635200 0.3472 1514642400 0.3470 1514649600 0.3471 1514656800 0.3470 1514664000 0.3473 1514671200 0.3470 1514678400 0.3470 1514685600 0.3469 1514692800 0.3471 1514700000 0.3480 1514707200 0.3471 1514714400 0.3469 1514721600 0.3471 1514728800 0.3471 1514736000 0.3471 1514743200 0.3471 1514750400 0.3463 1514757600 0.3417 1514772000 0.3459 1514764800 0.3462 1514779200 0.3461 1514786400 0.3460 1514793600 0.3462 1514800800 0.3460 1514808000 0.3415 1514815200 0.3458 1514822400 0.3414 1514829600 0.3458 1514836800 0.3458 1514844000 0.3457 1514851200 0.3458 1514858400 0.3457 1514865600 0.3459 1514872800 0.3461 1514880000 0.3459 1514887200 0.3458 1514894400 0.3459 1514901600 0.3457 1514908800 0.3457 1514916000 0.3456 1514923200 0.3458 1514930400 0.3454 1514937600 0.3455 1514944800 0.3453 1514952000 0.3454 1514959200 0.3453 1514966400 0.3454 1514973600 0.3452 1514980800 0.3453 1514988000 0.3452 1514995200 0.3450 1515002400 0.3446 1515009600 0.3438 1515016800 0.3435 1515024000 0.3438 1515031200 0.3436 1515038400 0.3437 1515045600 0.3436 1515052800 0.3438 1515060000 0.3436 1515067200 0.3435 1515074400 0.3435 1515081600 0.3436 1515088800 0.3437 1515096000 0.3439 1515103200 0.3436 1515110400 0.3436 1515117600 0.3434 1515124800 0.3435 1515132000 0.3433 1515139200 0.3439 1515146400 0.3449 1515153600 0.3439 1515160800 0.3437 1515168000 0.3439 1515175200 0.3437 1515182400 0.3439 1515189600 0.3397 1515196800 0.3397 1515204000 0.3396 1515211200 0.3396 1515218400 0.3397 1515225600 0.3402 1515232800 0.3397 1515240000 0.3393 1515247200 0.3394 1515254400 0.3394 1515261600 0.3393 1515268800 0.3396 1515276000 0.3393 1515283200 0.3393 1515290400 0.3392 1515297600 0.3294 1515304800 0.3393 1515312000 0.3395 1515319200 0.3394 1515326400 0.3394 1515333600 0.3393 1515340800 0.3394 1515348000 0.3393 1515355200 0.3394 1515362400 0.3391 1515369600 0.3393 1515376800 0.3392 1515384000 0.3393 1515391200 0.3392 1515398400 0.3393 1515405600 0.3394 1515412800 0.3395 1515420000 0.3392 1515427200 0.3393 1515434400 0.3393 1515441600 0.3393 1515448800 0.3392 1515456000 0.3394 1515463200 0.3396 1515470400 0.3398 1515477600 0.3395 1515484800 0.3392 1515492000 0.3394 1515499200 0.3393 1515506400 0.3371 1515513600 0.3394 1515520800 0.3393 1515528000 0.3394 1515535200 0.3391 1515542400 0.3392 1515549600 0.3391 1515556800 0.3391 1515564000 0.3390 1515571200 0.3389 1515578400 0.3388 1515585600 0.3388 1515592800 0.3389 1515600000 0.3390 1515607200 0.3388 1515614400 0.3390 1515621600 0.3387 1515628800 0.3392 1515636000 0.3388 1515643200 0.3386 1515650400 0.3384 1515657600 0.3384 1515664800 0.3386 1515672000 0.3382 1515679200 0.3383 1515686400 0.3384 1515693600 0.3381 1515700800 0.3382 1515708000 0.3380 1515715200 0.3383 1515722400 0.3381 1515729600 0.3726 1515736800 0.3725 1515744000 0.3728 1515751200 0.3727 1515758400 0.3727 1515765600 0.3724 1515772800 0.3725 1515780000 0.3679 1515787200 0.3681 1515794400 0.3679 1515801600 0.3680 1515808800 0.3721 1515816000 0.3722 1515823200 0.3720 1515830400 0.3722 1515837600 0.3721 1515844800 0.3723 1515852000 0.3720 1515859200 0.3722 1515866400 0.3722 1515873600 0.3720 1515880800 0.3719 1515888000 0.3720 1515895200 0.3719 1515902400 0.3720 1515909600 0.3719 1515916800 0.3720 1515924000 0.3719 1515931200 0.3720 1515938400 0.3723 1515945600 0.3721 1515952800 0.3719 1515960000 0.3720 1515967200 0.3717 1515974400 0.3721 1515981600 0.3721 1515988800 0.3721 1515996000 0.3718 1516003200 0.3720 1516010400 0.3719 1516017600 0.3374 1516024800 0.3373 1516032000 0.3374 1516039200 0.3372 1516046400 0.3716 1516053600 0.3714 1516060800 0.3715 1516068000 0.3734 1516075200 0.3735 1516082400 0.3735 1516089600 0.3736 1516096800 0.3733 1516104000 0.3733 1516111200 0.3743 1516118400 0.3722 1516125600 0.3742 1516132800 0.3743 1516140000 0.3720 1516147200 0.3723 1516154400 0.3719 1516161600 0.3720 1516168800 0.3721 1516176000 0.3745 1516183200 0.3739 1516190400 0.3741 1516197600 0.3740 1516204800 0.3738 1516212000 0.3735 1516219200 0.3736 1516226400 0.3755 1516233600 0.3756 1516240800 0.3754 1516248000 0.3754 1516255200 0.3731 1516262400 0.3753 1516269600 0.3753 1516276800 0.3753 1516284000 0.3754 1516291200 0.3755 1516298400 0.3754 1516305600 0.3753 1516312800 0.3750 1516320000 0.3754 1516327200 0.3751 1516334400 0.3757 1516341600 0.3752 1516348800 0.3754 1516356000 0.3753 1516363200 0.3752 1516370400 0.3750 1516377600 0.3757 1516384800 0.3754 1516392000 0.3759 1516399200 0.3758 1516406400 0.3759 1516413600 0.3757 1516420800 0.3760 1516428000 0.3758 1516435200 0.3759 1516442400 0.3758 1516449600 0.3759 1516456800 0.3415 1516464000 0.3759 1516471200 0.3759 1516478400 0.3760 1516485600 0.3762 1516492800 0.3763 1516500000 0.3761 1516507200 0.3761 1516514400 0.3759 1516521600 0.3760 1516528800 0.3757 1516536000 0.3758 1516543200 0.3755 1516550400 0.3759 1516557600 0.3758 1516564800 0.3760 1516572000 0.3758 1516579200 0.3761 1516586400 0.3760 1516593600 0.3759 1516600800 0.3757 1516608000 0.3759 1516615200 0.3757 1516622400 0.3754 1516629600 0.3753 1516636800 0.3754 1516644000 0.3752 1516651200 0.3752 1516658400 0.3750 1516665600 0.3751 1516672800 0.3749 1516680000 0.3753 1516687200 0.3748 1516694400 0.3732 1516701600 0.3745 1516708800 0.3747 1516716000 0.3742 1516723200 0.3746 1516730400 0.3746 1516737600 0.3746 1516744800 0.3745 1516752000 0.3744 1516759200 0.3742 1516766400 0.3742 1516773600 0.3740 1516780800 0.3741 1516788000 0.3739 1516795200 0.3738 1516802400 0.3734 1516809600 0.3734 1516816800 0.3730 1516824000 0.3727 1516831200 0.3724 1516838400 0.3727 1516845600 0.3724 1516852800 0.3727 1516860000 0.3792 1516867200 0.3771 1516874400 0.3790 1516881600 0.3791 1516888800 0.3789 1516896000 0.3791 1516903200 0.3789 1516910400 0.3788 1516917600 0.3787 1516924800 0.3790 1516932000 0.3746 1516939200 0.3747 1516946400 0.3748 1516953600 0.3748 1516960800 0.3747 1516968000 0.3746 1516975200 0.3745 1516982400 0.3746 1516989600 0.3745 1516996800 0.3746 1517004000 0.3742 1517011200 0.3746 1517018400 0.3745 1517025600 0.3746 1517032800 0.3743 1517040000 0.3745 1517047200 0.3769 1517054400 0.3769 1517061600 0.3767 1517068800 0.3767 1517076000 0.3765 1517083200 0.3766 1517090400 0.3765 1517097600 0.3766 1517104800 0.3765 1517112000 0.3767 1517119200 0.3765 1517126400 0.3767 1517133600 0.3766 1517140800 0.3766 1517148000 0.3766 1517155200 0.3767 1517162400 0.3765 1517169600 0.3766 1517176800 0.3766 1517184000 0.3768 1517191200 0.3767 1517198400 0.3767 1517205600 0.3765 1517212800 0.3771 1517220000 0.3770 1517227200 0.3768 1517234400 0.3765 1517241600 0.3767 1517248800 0.3765 1517256000 0.3768 1517263200 0.3766 1517270400 0.3765 1517277600 0.3765 1517284800 0.3764 1517292000 0.3764 1517299200 0.3765 1517306400 0.3744 1517313600 0.3743 1517320800 0.3742 1517328000 0.3743 1517335200 0.3743 1517342400 0.3745 1517349600 0.3741 1517356800 0.3742 1517364000 0.3740 1517371200 0.3722 1517378400 0.3720 1517385600 0.3740 1517392800 0.3738 1517400000 0.3733 1517407200 0.3730 1517414400 0.3729 1517421600 0.3727 1517428800 0.3728 1517436000 0.3727 1517450400 0.3726 1517443200 0.3728 1517457600 0.3729 1517464800 0.3726 1517472000 0.3729 1517479200 0.3726 1517486400 0.3725 1517493600 0.3719 1517500800 0.3722 1517508000 0.3721 1517515200 0.3720 1517522400 0.3719 1517529600 0.3721 1517536800 0.3721 1517544000 0.3721 1517551200 0.3720 1517558400 0.3701 1517565600 0.3718 1517572800 0.3720 1517580000 0.3718 1517587200 0.3698 1517594400 0.3717 1517601600 0.3716 1517608800 0.3716 1517616000 0.3716 1517623200 0.3714 1517630400 0.3723 1517637600 0.3717 1517644800 0.3717 1517652000 0.3716 1517659200 0.3717 1517666400 0.3695 1517673600 0.3717 1517680800 0.3714 1517688000 0.3716 1517695200 0.3735 1517702400 0.3739 1517709600 0.3738 1517716800 0.3739 1517724000 0.3737 1517731200 0.3737 1517738400 0.3738 1517745600 0.3742 1517752800 0.3740 1517760000 0.3741 1517767200 0.3743 1517774400 0.3743 1517781600 0.3738 1517788800 0.3741 1517796000 0.3741 1517803200 0.3742 1517810400 0.3738 1517817600 0.3739 1517824800 0.3738 1517832000 0.3742 1517839200 0.3738 1517846400 0.3739 1517853600 0.3739 1517860800 0.3738 1517868000 0.3717 1517875200 0.3738 1517882400 0.3738 1517889600 0.3738 1517896800 0.3736 1517904000 0.3737 1517911200 0.3697 1517918400 0.3758 1517925600 0.3755 1517932800 0.3754 1517940000 0.3754 1517947200 0.3755 1517954400 0.3752 1517961600 0.3753 1517968800 0.3752 1517976000 0.3752 1517983200 0.3751 1517990400 0.3754 1517997600 0.3752 1518004800 0.3755 1518012000 0.3753 1518019200 0.3751 1518026400 0.3750 1518033600 0.3752 1518040800 0.3750 1518048000 0.3752 1518055200 0.3749 1518062400 0.3752 1518069600 0.3752 1518076800 0.3752 1518084000 0.3745 1518091200 0.3747 1518098400 0.3747 1518105600 0.3748 1518112800 0.3747 1518120000 0.3746 1518127200 0.3743 1518134400 0.3747 1518141600 0.3745 1518148800 0.3745 1518156000 0.3742 1518163200 0.3744 1518170400 0.3742 1518177600 0.3743 1518184800 0.3742 1518192000 0.3744 1518199200 0.3744 1518206400 0.3747 1518213600 0.3742 1518220800 0.3744 1518228000 0.3742 1518235200 0.3743 1518242400 0.3740 1518249600 0.3741 1518256800 0.3740 1518264000 0.3740 1518271200 0.3739 1518278400 0.3741 1518285600 0.3740 1518292800 0.3739 1518300000 0.3738 1518307200 0.3740 1518314400 0.3739 1518321600 0.3740 1518328800 0.3739 1518336000 0.3740 1518343200 0.3738 1518350400 0.3739 1518357600 0.3739 1518364800 0.3741 1518372000 0.3738 1518379200 0.3738 1518386400 0.3738 1518393600 0.3740 1518400800 0.3743 1518408000 0.3741 1518415200 0.3737 1518422400 0.3738 1518429600 0.3738 1518436800 0.3738 1518444000 0.3738 1518451200 0.3738 1518458400 0.3738 1518465600 0.3740 1518472800 0.3719 1518480000 0.3719 1518487200 0.3718 1518494400 0.3716 1518501600 0.3714 1518508800 0.3714 1518516000 0.3711 1518523200 0.3732 1518530400 0.3731 1518537600 0.3732 1518544800 0.3730 1518552000 0.3732 1518559200 0.3731 1518566400 0.3732 1518573600 0.3731 1518580800 0.3731 1518588000 0.3729 1518595200 0.3731 1518602400 0.3729 1518609600 0.3729 1518616800 0.3737 1518624000 0.3728 1518631200 0.3738 1518638400 0.3739 1518645600 0.3739 1518652800 0.3743 1518660000 0.3740 1518667200 0.3740 1518674400 0.3739 1518681600 0.3739 1518688800 0.3738 1518696000 0.3738 1518703200 0.3736 1518710400 0.3739 1518717600 0.3716 1518724800 0.3386 1518732000 0.3716 1518739200 0.3717 1518746400 0.3735 1518753600 0.3737 1518760800 0.3736 1518768000 0.3737 1518775200 0.3735 1518782400 0.3738 1518789600 0.3736 1518796800 0.3738 1518804000 0.3737 1518811200 0.3738 1518818400 0.3737 1518825600 0.3738 1518832800 0.3737 1518840000 0.3740 1518847200 0.3738 1518854400 0.3736 1518861600 0.3733 1518868800 0.3738 1518876000 0.3736 1518883200 0.3736 1518890400 0.3735 1518897600 0.3736 1518904800 0.3734 1518912000 0.3735 1518919200 0.3735 1518926400 0.3736 1518933600 0.3749 1518940800 0.3739 1518948000 0.3736 1518955200 0.3736 1518962400 0.3736 1518969600 0.3737 1518976800 0.3736 1518984000 0.3737 1518991200 0.3735 1518998400 0.3715 1519005600 0.3715 1519012800 0.3716 1519020000 0.3714 1519027200 0.3717 1519034400 0.3713 1519041600 0.3712 1519048800 0.3715 1519056000 0.3717 1519063200 0.3716 1519070400 0.3717 1519077600 0.3697 1519084800 0.3716 1519092000 0.3713 1519099200 0.3717 1519106400 0.3717 1519113600 0.3732 1519120800 0.3731 1519128000 0.3732 1519135200 0.3733 1519142400 0.3734 1519149600 0.3733 1519156800 0.3733 1519164000 0.3731 1519171200 0.3734 1519178400 0.3730 1519185600 0.3733 1519192800 0.3732 1519200000 0.3732 1519207200 0.3753 1519214400 0.3753 1519221600 0.3748 1519228800 0.3419 1519236000 0.3421 1519243200 0.3773 1519250400 0.3754 1519257600 0.3754 1519264800 0.3748 1519272000 0.3749 1519279200 0.3749 1519286400 0.3741 1519293600 0.3739 1519300800 0.3740 1519308000 0.3742 1519315200 0.3736 1519322400 0.3742 1519329600 0.3741 1519336800 0.3742 1519344000 0.3743 1519351200 0.3738 1519358400 0.3740 1519365600 0.3739 1519372800 0.3739 1519380000 0.3737 1519387200 0.3738 1519394400 0.3737 1519401600 0.3740 1519408800 0.3738 1519416000 0.3738 1519423200 0.3478 1519430400 0.3734 1519437600 0.3734 1519444800 0.3735 1519452000 0.3735 1519459200 0.3736 1519466400 0.3737 1519473600 0.3736 1519480800 0.3405 1519488000 0.3407 1519495200 0.3405 1519502400 0.3408 1519509600 0.3405 1519516800 0.3406 1519524000 0.3403 1519531200 0.3736 1519538400 0.3738 1519545600 0.3739 1519552800 0.3735 1519560000 0.3737 1519567200 0.3736 1519574400 0.3736 1519581600 0.3735 1519588800 0.3749 1519596000 0.3734 1519603200 0.3735 1519610400 0.3734 1519617600 0.3735 1519624800 0.3732 1519632000 0.3735 1519639200 0.3731 1519646400 0.3731 1519653600 0.3729 1519660800 0.3732 1519668000 0.3726 1519675200 0.3729 1519682400 0.3726 1519689600 0.3726 1519696800 0.3728 1519704000 0.3729 1519711200 0.3706 1519718400 0.3727 1519725600 0.3725 1519732800 0.3726 1519740000 0.3725 1519747200 0.3727 1519754400 0.3725 1519761600 0.3727 1519768800 0.3723 1519776000 0.3726 1519783200 0.3724 1519790400 0.3704 1519797600 0.3725 1519804800 0.3724 1519812000 0.3721 1519819200 0.3721 1519826400 0.3720 1519833600 0.3721 1519840800 0.3720 1519848000 0.3724 1519855200 0.3719 1519869600 0.3723 1519862400 0.3725 1519876800 0.3722 1519884000 0.3720 1519891200 0.3721 1519898400 0.3721 1519905600 0.3721 1519912800 0.3718 1519920000 0.3718 1519927200 0.3714 1519934400 0.3718 1519941600 0.3714 1519948800 0.3713 1519956000 0.3713 1519963200 0.3711 1519970400 0.3712 1519977600 0.3713 1519984800 0.3713 1519992000 0.3714 1519999200 0.3710 1520006400 0.3714 1520013600 0.3696 1520020800 0.3698 1520028000 0.3712 1520035200 0.3712 1520042400 0.3711 1520049600 0.3714 1520056800 0.3713 1520064000 0.3713 1520071200 0.3713 1520078400 0.3715 1520085600 0.3712 1520092800 0.3712 1520100000 0.3710 1520107200 0.3713 1520114400 0.3710 1520121600 0.3711 1520128800 0.3710 1520136000 0.3712 1520143200 0.3713 1520150400 0.3714 1520157600 0.3711 1520164800 0.3710 1520172000 0.3714 1520179200 0.3715 1520186400 0.3711 1520193600 0.3712 1520200800 0.3711 1520208000 0.3712 1520215200 0.3711 1520222400 0.3712 1520229600 0.3712 1520236800 0.3713 1520244000 0.3714 1520251200 0.3715 1520258400 0.3719 1520265600 0.3711 1520272800 0.3709 1520280000 0.3711 1520287200 0.3711 1520294400 0.3712 1520301600 0.3765 1520308800 0.3766 1520316000 0.3764 1520323200 0.3765 1520330400 0.3761 1520337600 0.3760 1520344800 0.3762 1520352000 0.3764 1520359200 0.3761 1520366400 0.3764 1520373600 0.3763 1520380800 0.3762 1520388000 0.3761 1520395200 0.3763 1520402400 0.3760 1520409600 0.3762 1520416800 0.3759 1520424000 0.3759 1520431200 0.3758 1520438400 0.3759 1520445600 0.3763 1520452800 0.3768 1520460000 0.3757 1520467200 0.3757 1520474400 0.3750 1520481600 0.3751 1520488800 0.3751 1520496000 0.3754 1520503200 0.3732 1520510400 0.3736 1520517600 0.3736 1520524800 0.3758 1520532000 0.3753 1520539200 0.3754 1520546400 0.3750 1520553600 0.3751 1520560800 0.3750 1520568000 0.3753 1520575200 0.3753 1520582400 0.3756 1520589600 0.3751 1520596800 0.3750 1520604000 0.3752 1520611200 0.3757 1520618400 0.3752 1520625600 0.3754 1520632800 0.3752 1520640000 0.3748 1520647200 0.3746 1520654400 0.3748 1520661600 0.3745 1520668800 0.3746 1520676000 0.3747 1520683200 0.3749 1520690400 0.3725 1520697600 0.3727 1520704800 0.3726 1520712000 0.3726 1520719200 0.3724 1520726400 0.3725 1520733600 0.3723 1520740800 0.3725 1520748000 0.3724 1520755200 0.3725 1520762400 0.3724 1520769600 0.3726 1520776800 0.3725 1520784000 0.3725 1520791200 0.3723 1520798400 0.3724 1520805600 0.3721 1520812800 0.3719 1520820000 0.3714 1520827200 0.3715 1520834400 0.3713 1520841600 0.3714 1520848800 0.3715 1520856000 0.3715 1520863200 0.3714 1520870400 0.3715 1520877600 0.3714 1520884800 0.3715 1520892000 0.3711 1520899200 0.3713 1520906400 0.3713 1520913600 0.3715 1520920800 0.3711 1520928000 0.3733 1520935200 0.3733 1520942400 0.3735 1520949600 0.3735 1520956800 0.3735 1520964000 0.3732 1520971200 0.3734 1520978400 0.3735 1520985600 0.3737 1520992800 0.3732 1521000000 0.3734 1521007200 0.3737 1521014400 0.3736 1521021600 0.3733 1521028800 0.3734 1521036000 0.3733 1521043200 0.3738 1521050400 0.3713 1521057600 0.3745 1521064800 0.3744 1521072000 0.3737 1521079200 0.3732 1521086400 0.3694 1521093600 0.3736 1521100800 0.3738 1521108000 0.3734 1521115200 0.3745 1521122400 0.3731 1521129600 0.3731 1521136800 0.3726 1521144000 0.3726 1521151200 0.3727 1521158400 0.3729 1521165600 0.3727 1521172800 0.3728 1521180000 0.3728 1521187200 0.3730 1521194400 0.3728 1521201600 0.3729 1521208800 0.3728 1521216000 0.3712 1521223200 0.3708 1521230400 0.3708 1521237600 0.3705 1521244800 0.3727 1521252000 0.3724 1521259200 0.3727 1521266400 0.3704 1521273600 0.3726 1521280800 0.3726 1521288000 0.3727 1521295200 0.3726 1521302400 0.3727 1521309600 0.3724 1521316800 0.3725 1521324000 0.3724 1521331200 0.3724 1521338400 0.3724 1521345600 0.3723 1521352800 0.3721 1521360000 0.3723 1521367200 0.3724 1521374400 0.3727 1521381600 0.3726 1521388800 0.3729 1521396000 0.3729 1521403200 0.3730 1521410400 0.3727 1521417600 0.3727 1521424800 0.3725 1521432000 0.3728 1521439200 0.3725 1521446400 0.3729 1521453600 0.3724 1521460800 0.3725 1521468000 0.3720 1521475200 0.3722 1521482400 0.3723 1521489600 0.3724 1521496800 0.3721 1521504000 0.3723 1521511200 0.3722 1521518400 0.3720 1521525600 0.3719 1521532800 0.3721 1521540000 0.3719 1521547200 0.3720 1521554400 0.3716 1521561600 0.3720 1521568800 0.3717 1521576000 0.3719 1521583200 0.3719 1521590400 0.3719 1521597600 0.3714 1521604800 0.3714 1521612000 0.3715 1521619200 0.3715 1521626400 0.3715 1521633600 0.3716 1521640800 0.3716 1521648000 0.3677 1521655200 0.3714 1521662400 0.3728 1521669600 0.3727 1521676800 0.3714 1521684000 0.3711 1521691200 0.3711 1521698400 0.3712 1521705600 0.3712 1521712800 0.3709 1521720000 0.3710 1521727200 0.3712 1521734400 0.3713 1521741600 0.3710 1521748800 0.3729 1521756000 0.3730 1521763200 0.3733 1521770400 0.3731 1521777600 0.3731 1521784800 0.3729 1521792000 0.3730 1521799200 0.3733 1521806400 0.3734 1521813600 0.3729 1521820800 0.3729 1521828000 0.3728 1521835200 0.3730 1521842400 0.3727 1521849600 0.3721 1521856800 0.3719 1521864000 0.3721 1521871200 0.3722 1521878400 0.3723 1521885600 0.3721 1521892800 0.3723 1521900000 0.3723 1521907200 0.3723 1521914400 0.3722 1521921600 0.3723 1521928800 0.3724 1521936000 0.3724 1521943200 0.3721 1521950400 0.3725 1521957600 0.3721 1521964800 0.3722 1521972000 0.3720 1521979200 0.3722 1521986400 0.3720 1521993600 0.3721 1522000800 0.3723 1522008000 0.3722 1522015200 0.3723 1522022400 0.3724 1522029600 0.3721 1522036800 0.3718 1522044000 0.3716 1522051200 0.3717 1522058400 0.3718 1522065600 0.3721 1522072800 0.3716 1522080000 0.3716 1522087200 0.3716 1522094400 0.3717 1522101600 0.3710 1522108800 0.3717 1522116000 0.3715 1522123200 0.3716 1522130400 0.3715 1522137600 0.3713 1522144800 0.3711 1522152000 0.3714 1522159200 0.3711 1522166400 0.3714 1522173600 0.3712 1522180800 0.3714 1522188000 0.3712 1522195200 0.3715 1522202400 0.3712 1522209600 0.3713 1522216800 0.3713 1522224000 0.3714 1522231200 0.3711 1522238400 0.3713 1522245600 0.3712 1522252800 0.3693 1522260000 0.3693 1522267200 0.3695 1522274400 0.3690 1522281600 0.3690 1522288800 0.3690 1522296000 0.3692 1522303200 0.3370 1522310400 0.3371 1522317600 0.3389 1522324800 0.3391 1522332000 0.3711 1522339200 0.3713 1522346400 0.3711 1522353600 0.3710 1522360800 0.3388 1522368000 0.3390 1522375200 0.3387 1522382400 0.3391 1522389600 0.3388 1522396800 0.3389 1522404000 0.3387 1522411200 0.3389 1522418400 0.3387 1522425600 0.3389 1522432800 0.3390 1522440000 0.3392 1522447200 0.3391 1522454400 0.3391 1522461600 0.3389 1522468800 0.3390 1522476000 0.3389 1522483200 0.3390 1522490400 0.3388 1522497600 0.3389 1522504800 0.3388 1522512000 0.3391 1522519200 0.3388 1522526400 0.3389 1522533600 0.3388 1522548000 0.3390 1522540800 0.3390 1522555200 0.3389 1522562400 0.3388 1522569600 0.3389 1522576800 0.3389 1522584000 0.3390 1522591200 0.3389 1522598400 0.3389 1522605600 0.3389 1522612800 0.3390 1522620000 0.3388 1522627200 0.3389 1522634400 0.3389 1522641600 0.3390 1522648800 0.3388 1522656000 0.3388 1522663200 0.3386 1522670400 0.3393 1522677600 0.3392 1522684800 0.3395 1522692000 0.3392 1522699200 0.3393 1522706400 0.3391 1522713600 0.3390 1522720800 0.3388 1522728000 0.3389 1522735200 0.3389 1522742400 0.3390 1522749600 0.3388 1522756800 0.3389 1522764000 0.3389 1522771200 0.3388 1522778400 0.3387 1522785600 0.3387 1522792800 0.3386 1522800000 0.3386 1522807200 0.3385 1522814400 0.3386 1522821600 0.3389 1522828800 0.3390 1522836000 0.3386 1522843200 0.3388 1522850400 0.3386 1522857600 0.3366 1522864800 0.3363 1522872000 0.3365 1522879200 0.3365 1522886400 0.3368 1522893600 0.3360 1522900800 0.3363 1522908000 0.3361 1522915200 0.3364 1522922400 0.3361 1522929600 0.3366 1522936800 0.3364 1522944000 0.3364 1522951200 0.3362 1522958400 0.3363 1522965600 0.3362 1522972800 0.3362 1522980000 0.3361 1522987200 0.3341 1522994400 0.3321 1523001600 0.3321 1523008800 0.3319 1523016000 0.3362 1523023200 0.3359 1523030400 0.3361 1523037600 0.3361 1523044800 0.3361 1523052000 0.3362 1523059200 0.3361 1523066400 0.3380 1523073600 0.3381 1523080800 0.3383 1523088000 0.3382 1523095200 0.3380 1523102400 0.3380 1523109600 0.3379 1523116800 0.3381 1523124000 0.3394 1523131200 0.3380 1523138400 0.3393 1523145600 0.3380 1523152800 0.3378 1523160000 0.3380 1523167200 0.3377 1523174400 0.3378 1523181600 0.3377 1523188800 0.3378 1523196000 0.3376 1523203200 0.3341 1523210400 0.3379 1523217600 0.3380 1523224800 0.3379 1523232000 0.3379 1523239200 0.3377 1523246400 0.3378 1523253600 0.3376 1523260800 0.3380 1523268000 0.3376 1523275200 0.3377 1523282400 0.3374 1523289600 0.3375 1523296800 0.3374 1523304000 0.3378 1523311200 0.3378 1523318400 0.3376 1523325600 0.3375 1523332800 0.3377 1523340000 0.3376 1523347200 0.3376 1523354400 0.3375 1523361600 0.3377 1523368800 0.3374 1523376000 0.3373 1523383200 0.3370 1523390400 0.3370 1523397600 0.3367 1523404800 0.3369 1523412000 0.3367 1523419200 0.3368 1523426400 0.3348 1523433600 0.3368 1523440800 0.3371 1523448000 0.3368 1523455200 0.3368 1523462400 0.3348 1523469600 0.3367 1523476800 0.3371 1523484000 0.3369 1523491200 0.3366 1523498400 0.3347 1523505600 0.3310 1523512800 0.3347 1523520000 0.3360 1523527200 0.3357 1523534400 0.3351 1523541600 0.3349 1523548800 0.3349 1523556000 0.3347 1523563200 0.3348 1523570400 0.3388 1523577600 0.3390 1523584800 0.3388 1523592000 0.3389 1523599200 0.3388 1523606400 0.3391 1523613600 0.3389 1523620800 0.3389 1523628000 0.3388 1523635200 0.3391 1523642400 0.3389 1523649600 0.3390 1523656800 0.3390 1523664000 0.3390 1523671200 0.3387 1523678400 0.3368 1523685600 0.3369 1523692800 0.3368 1523700000 0.3368 1523707200 0.3349 1523714400 0.3348 1523721600 0.3348 1523728800 0.3366 1523736000 0.3360 1523743200 0.3366 1523750400 0.3371 1523757600 0.3365 1523764800 0.3367 1523772000 0.3367 1523779200 0.3369 1523786400 0.3370 1523793600 0.3373 1523800800 0.3369 1523808000 0.3370 1523815200 0.3369 1523822400 0.3372 1523829600 0.3370 1523836800 0.3370 1523844000 0.3368 1523851200 0.3371 1523858400 0.3390 1523865600 0.3390 1523872800 0.3389 1523880000 0.3391 1523887200 0.3389 1523894400 0.3390 1625688000 0.6587 1625695200 0.6602 1625702400 0.6602 1625709600 0.6586 1625716800 0.6584 1625724000 0.6601 1625731200 0.6598 1625738400 0.6576 1625745600 0.6578 1625752800 0.6591 1625760000 0.6468 1625767200 0.6454 1625774400 0.6454 1625781600 0.6467 1625788800 0.6473 1625796000 0.6447 1625803200 0.6439 1625810400 0.6456 1625817600 0.6449 1625824800 0.6430 1625832000 0.6443 1625839200 0.6453 1625846400 0.6454 1625853600 0.6440 1625860800 0.6448 1625868000 0.6468 1625875200 0.6469 1625882400 0.6436 1625889600 0.6439 1625896800 0.6462 1625904000 0.6460 1625911200 0.6449 1625918400 0.6449 1625925600 0.6466 1625932800 0.6463 1625940000 0.6437 1625947200 0.6439 1625954400 0.6460 1625961600 0.6460 1625968800 0.6433 1625976000 0.6443 1625983200 0.6460 1625990400 0.6461 1625997600 0.6444 1626004800 0.6444 1626012000 0.6458 1626019200 0.6461 1626026400 0.6434 1626033600 0.6436 1626040800 0.6460 1626048000 0.6459 1626055200 0.6440 1626062400 0.6440 1626069600 0.6460 1626076800 0.6450 1626084000 0.6445 1626091200 0.6445 1626098400 0.6458 1626105600 0.6450 1626112800 0.6450 1626120000 0.6466 1626127200 0.6461 1626134400 0.6468 1626141600 0.6467 1626148800 0.6469 1626156000 0.6456 1626163200 0.6467 1626170400 0.6467 1626177600 0.6466 1626184800 0.6466 1626192000 0.6464 1626199200 0.6464 1626206400 0.6464 1626213600 0.6460 1626220800 0.6446 1626228000 0.6455 1626235200 0.6460 1626242400 0.6460 1626249600 0.6454 1626256800 0.6455 1626264000 0.6452 1626271200 0.6437 1626278400 0.6435 1626285600 0.6433 1626292800 0.6439 1626300000 0.6436 1626307200 0.6435 1626314400 0.6433 1626321600 0.6436 1626328800 0.6438 1626336000 0.6436 1626343200 0.6434 1626350400 0.6442 1626357600 0.6427 1626364800 0.6442 1626372000 0.6798 1626379200 0.6799 1626386400 0.6810 1626393600 0.6812 1626400800 0.6810 1626408000 0.6811 1626415200 0.6803 1626422400 0.6811 1626429600 0.6809 1626436800 0.6810 1626444000 0.6814 1626451200 0.6810 1626458400 0.6809 1626465600 0.6810 1626472800 0.6806 1626480000 0.6807 1626487200 0.6807 1626494400 0.6808 1626501600 0.6805 1626508800 0.6806 1626516000 0.6805 1626523200 0.6809 1626530400 0.6807 1626537600 0.6811 1626544800 0.6808 1626552000 0.6811 1626559200 0.6808 1626566400 0.6812 1626573600 0.6805 1626580800 0.6812 1626588000 0.6812 1626595200 0.6804 1626602400 0.6809 1626609600 0.6812 1626616800 0.6800 1626624000 0.6811 1626631200 0.6811 1626638400 0.6813 1626645600 0.6812 1626652800 0.6820 1626660000 0.6818 1626667200 0.6820 1626674400 0.6821 1626681600 0.6824 1626688800 0.6847 1626696000 0.6847 1626703200 0.6846 1626710400 0.6847 1626717600 0.6842 1626724800 0.6837 1626732000 0.6850 1626739200 0.6847 1626746400 0.6843 1626753600 0.6847 1626760800 0.6849 1626768000 0.6856 1626775200 0.6851 1626782400 0.6855 1626789600 0.6879 1626796800 0.6852 1626804000 0.6961 1626811200 0.6971 1626818400 0.6973 1626825600 0.6973 1626832800 0.6971 1626840000 0.6973 1626847200 0.6938 1626854400 0.7081 1626861600 0.6976 1626868800 0.6981 1626876000 0.6983 1626883200 0.6982 1626890400 0.6976 1626897600 0.6977 1626904800 0.6974 1626912000 0.6976 1626919200 0.6975 1626926400 0.7035 1626933600 0.6982 1626940800 0.6985 1626948000 0.6971 1626955200 0.6973 1626962400 0.6962 1626969600 0.6963 1626976800 0.6962 1626984000 0.6964 1626991200 0.6958 1626998400 0.6957 1627005600 0.6958 1627012800 0.6959 1627020000 0.6956 1627027200 0.6954 1627034400 0.6958 1627041600 0.6958 1627048800 0.6956 1627056000 0.6958 1627063200 0.6955 1627070400 0.6953 1627077600 0.6950 1627084800 0.6954 1627092000 0.6956 1627099200 0.6954 1627106400 0.6952 1627113600 0.6954 1627120800 0.6952 1627128000 0.6955 1627135200 0.6954 1627142400 0.6956 1627149600 0.6955 1627156800 0.6956 1627164000 0.6955 1627171200 0.6954 1627178400 0.6951 1627185600 0.6952 1627192800 0.6956 1627200000 0.6953 1627207200 0.6952 1627214400 0.6952 1627221600 0.6953 1627228800 0.6957 1627236000 0.6956 1627243200 0.6962 1627250400 0.6953 1627257600 0.6953 1627264800 0.6948 1627272000 0.6951 1627279200 0.6952 1627286400 0.6952 1627293600 0.6950 1627300800 0.7010 1627308000 0.7012 1627315200 0.7011 1627322400 0.6949 1627329600 0.6952 1627336800 0.6979 1627344000 0.6985 1627351200 0.6954 1627358400 0.6954 1627365600 0.6959 1627372800 0.6958 1627380000 0.6957 1627387200 0.6956 1627394400 0.6947 1627401600 0.6944 1627408800 0.6941 1627416000 0.6942 1627423200 0.6940 1627430400 0.6947 1627437600 0.6948 1627444800 0.6939 1627452000 0.6910 1627459200 0.6937 1627466400 0.6919 1627473600 0.6928 1627480800 0.7048 1627488000 0.7047 1627495200 0.7057 1627502400 0.7059 1627509600 0.7059 1627516800 0.7043 1627524000 0.7057 1627531200 0.7060 1627538400 0.7062 1627545600 0.7065 1627552800 0.7062 1627560000 0.7060 1627567200 0.7059 1627574400 0.7055 1627581600 0.7049 1627588800 0.7049 1627596000 0.7048 1627603200 0.7051 1627610400 0.7048 1627617600 0.7050 1627624800 0.7056 1627632000 0.7054 1627639200 0.7053 1627646400 0.7058 1627653600 0.7053 1627660800 0.7052 1627668000 0.7051 1627675200 0.7051 1627682400 0.7052 1627689600 0.7053 1627696800 0.7054 1627704000 0.7070 1627711200 0.7068 1627718400 0.7072 1627725600 0.7064 1627732800 0.7064 1627740000 0.7063 1627747200 0.7050 1627754400 0.7066 1627761600 0.7067 1627768800 0.7066 1627783200 0.7066 1627790400 0.7068 1627797600 0.7067 1627804800 0.7068 1627812000 0.7068 1627819200 0.7069 1627826400 0.7068 1627833600 0.7070 1627840800 0.7068 1627848000 0.7069 1627855200 0.7069 1627862400 0.7068 1627869600 0.7069 1627876800 0.7070 1627884000 0.7072 1627891200 0.7070 1627898400 0.7068 1627905600 0.7069 1627912800 0.7065 1627920000 0.7051 1627927200 0.7066 1627934400 0.7070 1627941600 0.7067 1627948800 0.7069 1627956000 0.7068 1627963200 0.7071 1627970400 0.7071 1627977600 0.7071 1627984800 0.7069 1627992000 0.7073 1627999200 0.7068 1628006400 0.7067 1628013600 0.7065 1628020800 0.7069 1628028000 0.7064 1628035200 0.7065 1628042400 0.7071 1628049600 0.7072 1628056800 0.7067 1628064000 0.7070 1628071200 0.7030 1628078400 0.7071 1628085600 0.7064 1628092800 0.7066 1628100000 0.7060 1628107200 0.7061 1628114400 0.7058 1628121600 0.7057 1628128800 0.7063 1628136000 0.7064 1628143200 0.7065 1628150400 0.7066 1628157600 0.7065 1628164800 0.7067 1628172000 0.7067 1628179200 0.7070 1628186400 0.7186 1628193600 0.7189 1628200800 0.7188 1628208000 0.7188 1628215200 0.7185 1628222400 0.7262 1628229600 0.7184 1628236800 0.7187 1628244000 0.7187 1628251200 0.7187 1628258400 0.7181 1628265600 0.7182 1628272800 0.7182 1628280000 0.7185 1628287200 0.7187 1628294400 0.7187 1628301600 0.7181 1628308800 0.7184 1628316000 0.7185 1628323200 0.7183 1628330400 0.7180 1628337600 0.7183 1628344800 0.7182 1628352000 0.7183 1628359200 0.7183 1628366400 0.7181 1628373600 0.7179 1628380800 0.7180 1628388000 0.7177 1628395200 0.7178 1628402400 0.7179 1628409600 0.7179 1628416800 0.7182 1628424000 0.7182 1628431200 0.7164 1628438400 0.7165 1628445600 0.7163 1628452800 0.7165 1628460000 0.7179 1628467200 0.7164 1628474400 0.7166 1628481600 0.7167 1628488800 0.7167 1628496000 0.7179 1628503200 0.7165 1628510400 0.7168 1628517600 0.7183 1628524800 0.7183 1628532000 0.7174 1628539200 0.7187 1628546400 0.7185 1628553600 0.7214 1628560800 0.7212 1628568000 0.7184 1628575200 0.7184 1628582400 0.7182 1628589600 0.7180 1628596800 0.7210 1628604000 0.7202 1628611200 0.7202 1628618400 0.7202 1628625600 0.7203 1628632800 0.7200 1628640000 0.7202 1628647200 0.7200 1628654400 0.7201 1628661600 0.7175 1628668800 0.7174 1628676000 0.7173 1628683200 0.7173 1628690400 0.7170 1628697600 0.7171 1628704800 0.7168 1628712000 0.7168 1628719200 0.7148 1628726400 0.7154 1628733600 0.7152 1628740800 0.7150 1628748000 0.7159 1628755200 0.7157 1628762400 0.7152 1628769600 0.7153 1628776800 0.7146 1628784000 0.7147 1628791200 0.7143 1628798400 0.7146 1628805600 0.7146 1628812800 0.7139 1628820000 0.7148 1628827200 0.7151 1628834400 0.7150 1628841600 0.7148 1628848800 0.7147 1628856000 0.7146 1628863200 0.7152 1628870400 0.7153 1628877600 0.7151 1628884800 0.7137 1628892000 0.7134 1628899200 0.7136 1628906400 0.7138 1628913600 0.7159 1628920800 0.7157 1628928000 0.7164 1628935200 0.7151 1628942400 0.7152 1628949600 0.7151 1628956800 0.7132 1628964000 0.7131 1628971200 0.7133 1628978400 0.7133 1628985600 0.7134 1628992800 0.7131 1629007200 0.7133 1629014400 0.7135 1629028800 0.7138 1629036000 0.7136 1629043200 0.7137 1629050400 0.7140 1629057600 0.7143 1629064800 0.7141 1629072000 0.7137 1629079200 0.7143 1629086400 0.7141 1629093600 0.7143 1629100800 0.7144 1629108000 0.7137 1629115200 0.7137 1629122400 0.7134 1629129600 0.7140 1629136800 0.7140 1629144000 0.7139 1629151200 0.7136 1629158400 0.7140 1629165600 0.7139 1629172800 0.7133 1629208800 0.7127 1629216000 0.7129 1629223200 0.7129 1629230400 0.7128 1629237600 0.7125 1629244800 0.7126 1629252000 0.7125 1629259200 0.7127 1629266400 0.7131 1629273600 0.7132 1629280800 0.7131 1629288000 0.7131 1629295200 0.7129 1629302400 0.7134 1629309600 0.7138 1629316800 0.7141 1629324000 0.7138 1629331200 0.7139 1629338400 0.7126 1629345600 0.7077 1629352800 0.7078 1629360000 0.7076 1629374400 0.7078 1629381600 0.7079 1629388800 0.7080 1629396000 0.7102 1629403200 0.7096 1629410400 0.7094 1629417600 0.7096 1629424800 0.7104 1629432000 0.7102 1629439200 0.7101 1629446400 0.7102 1629453600 0.7099 1629460800 0.7100 1629468000 0.7090 1629540000 0.7078 1629576000 0.7093 1629583200 0.7091 1629590400 0.7094 1629597600 0.7098 1629820800 0.7092 1629828000 0.7103 1629835200 0.7094 1629842400 0.7596 1629849600 0.7094 1629856800 0.7080 1629864000 0.7082 1629871200 0.7070 1629878400 0.7059 1629885600 0.7078 1629892800 0.7125 1629900000 0.7301 1629907200 0.7326 1629914400 0.7062 1629921600 0.7069 1629928800 0.7067 1629936000 0.7066 1629943200 0.7066 1629950400 0.7067 1629957600 0.7084 1629964800 0.7067 1629972000 0.7068 1629979200 0.7071 1629986400 0.7068 1629993600 0.7066 1630000800 0.7125 1630008000 0.7124 1630015200 0.7128 1630022400 0.7074 1630029600 0.7074 1630036800 0.7072 1630044000 0.7073 1630051200 0.7056 1630058400 0.7053 1630065600 0.7081 1630072800 0.7057 1630080000 0.7055 1630087200 0.7046 1630094400 0.7049 1630101600 0.7046 1630108800 0.7045 1630116000 0.7044 1630123200 0.7045 1630130400 0.7043 1630137600 0.7046 1630144800 0.7044 1630152000 0.7045 1630159200 0.7043 1630166400 0.7042 1630173600 0.7046 1630180800 0.7044 1630188000 0.7043 1630195200 0.7044 1630202400 0.7041 1630209600 0.7095 1630216800 0.7043 1630224000 0.7043 1630231200 0.7042 1630238400 0.7044 1630245600 0.7044 1630252800 0.7186 1630260000 0.7043 1630267200 0.7044 1630274400 0.7041 1630281600 0.7040 1630288800 0.7138 1630296000 0.7044 1630303200 0.7043 1630310400 0.7048 1630317600 0.7045 1630324800 0.7057 1630332000 0.7082 1630339200 0.7041 1630346400 0.7039 1630353600 0.7036 1630360800 0.7033 1630368000 0.7092 1630375200 0.7101 1630382400 0.7036 1630389600 0.7031 1630396800 0.7032 1630404000 0.7077 1630411200 0.7034 1630418400 0.7032 1630425600 0.7029 1630432800 0.6936 1630440000 0.7032 1630447200 0.7038 1630461600 0.7035 1630468800 0.7017 1630476000 0.7032 1630483200 0.7035 1630490400 0.7035 1630497600 0.7034 1630504800 0.7034 1630512000 0.7036 1630519200 0.7016 1630526400 0.7021 1630533600 0.7035 1630540800 0.7036 1630548000 0.7034 1630555200 0.7034 1630562400 0.7057 1630569600 0.7041 1630576800 0.7003 1630584000 0.7032 1630591200 0.7030 1630598400 0.7030 1630605600 0.7032 1630612800 0.7080 1630620000 0.6981 1630627200 0.7031 1630634400 0.7032 1630641600 0.7031 1630648800 0.7029 1630656000 0.7030 1630663200 0.7026 1630670400 0.7092 1630677600 0.7028 1630684800 0.7028 1630692000 0.7028 1630699200 0.7017 1630706400 0.7026 1630713600 0.7026 1630720800 0.7025 1630728000 0.7027 1630735200 0.7032 1630742400 0.7034 1630749600 0.7033 1630756800 0.7036 1630764000 0.7037 1630771200 0.7038 1630778400 0.7036 1630785600 0.7022 1630792800 0.7040 1630800000 0.7038 1630807200 0.7036 1630814400 0.7036 1630821600 0.7037 1630828800 0.7038 1630836000 0.7037 1630843200 0.7035 1630850400 0.7034 1630857600 0.7034 1630864800 0.7033 1630872000 0.7033 1630879200 0.7033 1630886400 0.6971 1630893600 0.7032 1630900800 0.7033 1630908000 0.7032 1630915200 0.7030 1630922400 0.7031 1630929600 0.7030 1630936800 0.7082 1630944000 0.7014 1630951200 0.7072 1630958400 0.7014 1630965600 0.7015 1630972800 0.7030 1630980000 0.7013 1630987200 0.7029 1630994400 0.7030 1631001600 0.7032 1631008800 0.7094 1631016000 0.7031 1631023200 0.7029 1631030400 0.7032 1631037600 0.7030 1631044800 0.7031 1631052000 0.7028 1631059140 0.7030 1631066400 0.7029 1631073600 0.7030 1631080800 0.7031 1631088000 0.7023 1631095200 0.7068 1631102400 0.7026 1631109600 0.7022 1631116800 0.6994 1631124000 0.7025 1631131200 0.7024 1631138400 0.7022 1631145600 0.7022 1631152800 0.7021 1631160000 0.7012 1631167200 0.7026 1631174400 0.7022 1631181600 0.7027 1631188800 0.7033 1631196000 0.7021 1631203200 0.7015 1631210400 0.7026 1631217600 0.7024 1631224800 0.7053 1631232000 0.7054 1631239200 0.7119 1631246400 0.7054 1631253600 0.7056 1631260800 0.7061 1631268000 0.7058 1631275200 0.7058 1631282400 0.7064 1631289600 0.7064 1631296800 0.7066 1631304000 0.7068 1631311200 0.7043 1631318400 0.7072 1631325600 0.7072 1631332800 0.7073 1631340000 0.7072 1631347200 0.7074 1631354400 0.7070 1631361600 0.7058 1631368800 0.7083 1631376000 0.7082 1631383200 0.7082 1631390400 0.7083 1631397600 0.7071 1631404800 0.7062 1631412000 0.7057 1631419200 0.7054 1631426400 0.7068 1631433600 0.7064 1631440800 0.7067 1631448000 0.7071 1631455200 0.7069 1631462400 0.7068 1631469600 0.7067 1631476800 0.7067 1631484000 0.7067 1631491200 0.7068 1631498400 0.7067 1631505600 0.7068 1631512800 0.7070 1631520000 0.7072 1631527200 0.7071 1631534400 0.7068 1631541600 0.7072 1631548800 0.7072 1631556000 0.7069 1631563200 0.7049 1631570400 0.7046 1631577600 0.7046 1631584800 0.7067 1631592000 0.7067 1631599200 0.7066 1631606400 0.7067 1631613600 0.7066 1631620800 0.7067 1631628000 0.7065 1631635200 0.7073 1631642400 0.7020 1631649600 0.7073 1631656800 0.7072 1631664000 0.7070 1631671200 0.7069 1631678400 0.7072 1631685600 0.7076 1631692800 0.7073 1631700000 0.7089 1631707200 0.7099 1631714400 0.7097 1631721600 0.7100 1631728800 0.7123 1631736000 0.7064 1631743200 0.7091 1631750400 0.7078 1631757600 0.7076 1631764800 0.7082 1631772000 0.7050 1631779200 0.7050 1631786400 0.7050 1631793600 0.7050 1631800800 0.7084 1631808000 0.7084 1631815200 0.7055 1631822400 0.7083 1631829600 0.7084 1631836800 0.7084 1631844000 0.7082 1631851200 0.7082 1631858400 0.7052 1631865600 0.7053 1631872800 0.7078 1631880000 0.7049 1631887200 0.7062 1631894400 0.7093 1631901600 0.7065 1631908800 0.7095 1631916000 0.7086 1631923200 0.7067 1631930400 0.7096 1631937600 0.7096 1631944800 0.7068 1631952000 0.7099 1631959200 0.7068 1631966400 0.7098 1631973600 0.7098 1631980800 0.7093 1631988000 0.7063 1631995200 0.7065 1632002400 0.7063 1632009600 0.7062 1632016800 0.7060 1632024000 0.7060 1632031200 0.7058 1632038400 0.7064 1632045600 0.7060 1632052800 0.7060 1632060000 0.7059 1632067200 0.7059 1632074400 0.7060 1632081600 0.7060 1632088800 0.7060 1632096000 0.7061 1632103200 0.7059 1632110400 0.7060 1632117600 0.7059 1632124800 0.7062 1632132000 0.7063 1632139200 0.7063 1632146400 0.7061 1632153600 0.7062 1632160800 0.7060 1632168000 0.7059 1632175200 0.7052 1632182400 0.7059 1632189600 0.7054 1632196800 0.7055 1632204000 0.7056 1632211200 0.7046 1632218400 0.7064 1632225600 0.7063 1632232800 0.7068 1632240000 0.7081 1632247200 0.7080 1632254400 0.7083 1632261600 0.7090 1632268800 0.7093 1632276000 0.7080 1632283200 0.7083 1632290400 0.7082 1632297600 0.7083 1632304800 0.7109 1632312000 0.7107 1632319200 0.7100 1632326400 0.7102 1632333600 0.7070 1632340800 0.7069 1632348000 0.7068 1632355200 0.7097 1632362400 0.7097 1632369600 0.7070 1632376800 0.7073 1632384000 0.7069 1632391200 0.7065 1632398400 0.7064 1632405600 0.7066 1632412800 0.7066 1632420000 0.7361 1632427200 0.7363 1632434400 0.7360 1632441600 0.7360 1632448800 0.7363 1632456000 0.7364 1632463200 0.7364 1632470400 0.7366 1632477600 0.7364 1632484800 0.7368 1632492000 0.7360 1632499200 0.7359 1632506400 0.7365 1632513600 0.7360 1632520800 0.7355 1632528000 0.7355 1632535200 0.7355 1632542400 0.7354 1632549600 0.7352 1632556800 0.7353 1632564000 0.7352 1632571200 0.7352 1632578400 0.7354 1632585600 0.7356 1632592800 0.7324 1632600000 0.7342 1632607200 0.7358 1632614400 0.7357 1632621600 0.7354 1632628800 0.7355 1632636000 0.7356 1632643200 0.7354 1632650400 0.7353 1632657600 0.7353 1632664800 0.7353 1632672000 0.7354 1632679200 0.7357 1632686400 0.7358 1632693600 0.7356 1632700800 0.7359 1632708000 0.7357 1632715200 0.7356 1632722400 0.7358 1632729600 0.7360 1632736800 0.7355 1632744000 0.7358 1632751200 0.7356 1632758400 0.7345 1632765600 0.7357 1632772800 0.7345 1632780000 0.7354 1632787200 0.7340 1632794400 0.7354 1632801600 0.7354 1632808800 0.7340 1632816000 0.7345 1632823200 0.7337 1632830400 0.7337 1632837600 0.7361 1632844800 0.7360 1632852000 0.7358 1632859200 0.7341 1632866400 0.7340 1632873600 0.7347 1632880800 0.7333 1632888000 0.7357 1632895200 0.7344 1632902400 0.7390 1632909600 0.7386 1632916800 0.7342 1632924000 0.7340 1632931200 0.7356 1632938400 0.7347 1632945600 0.7353 1632952800 0.7335 1632960000 0.7329 1632967200 0.7350 1632974400 0.7363 1632981600 0.7339 1632988800 0.7372 1632996000 0.7331 1633003200 0.7349 1633010400 0.7328 1633017600 0.7338 1633024800 0.7324 1633032000 0.7347 1633039200 0.7331 1633053600 0.7330 1633060800 0.7332 1633068000 0.7332 1633075200 0.7332 1633082400 0.7331 1633089600 0.7328 1633096800 0.7333 1633104000 0.7327 1633111200 0.7313 1633118400 0.7326 1633125600 0.7322 1633132800 0.7321 1633140000 0.7320 1633147200 0.7322 1633154400 0.7324 1633161600 0.7322 1633168800 0.7319 1633176000 0.7320 1633183200 0.7316 1633190400 0.7318 1633197600 0.7309 1633204800 0.7333 1633212000 0.7310 1633219200 0.7312 1633226400 0.7315 1633233600 0.7315 1633240800 0.7315 1633248000 0.7330 1633255200 0.7318 1633262400 0.7317 1633269600 0.7314 1633276800 0.7319 1633284000 0.7323 1633291200 0.7324 1633298400 0.7324 1633305600 0.7318 1633312800 0.7320 1633320000 0.7321 1633327200 0.7303 1633334400 0.7319 1633341600 0.7304 1633348800 0.7286 1633356000 0.7312 1633363200 0.7316 1633370400 0.7305 1633377600 0.7319 1633384800 0.7318 1633392000 0.7320 1633399200 0.7303 1633406400 0.7304 1633413600 0.7321 1633420800 0.7325 1633428000 0.7307 1633435200 0.7324 1633442400 0.7322 1633449600 0.7323 1633456800 0.7323 1633464000 0.7311 1633471200 0.7311 1633478400 0.7306 1633485600 0.7321 1633492800 0.7320 1633500000 0.7307 1633507200 0.7324 1633514400 0.7321 1633521600 0.7306 1633528800 0.7321 1633536000 0.7319 1633543200 0.7307 1633550400 0.7320 1633557600 0.7319 1633564800 0.7304 1633572000 0.7317 1633579200 0.7319 1633586400 0.7318 1633593600 0.7306 1633600800 0.7302 1633608000 0.7306 1633615200 0.7302 1633622400 0.7303 1633629600 0.7366 1633636800 0.7367 1633644000 0.7279 1633651200 0.7293 1633658400 0.7293 1633665600 0.7304 1633672800 0.7307 1633680000 0.7309 1633687200 0.7309 1633694400 0.7290 1633701600 0.7296 1633708800 0.7319 1633716000 0.7316 1633723200 0.7298 1633730400 0.7317 1633737600 0.7320 1633744800 0.7316 1633752000 0.7303 1633759200 0.7306 1633766400 0.7319 1633773600 0.7320 1633780800 0.7320 1633788000 0.7317 1633795200 0.7319 1633802400 0.7307 1633809600 0.7321 1633816800 0.7305 1633824000 0.7321 1633831200 0.7322 1633838400 0.7322 1633845600 0.7309 1633852800 0.7322 1633860000 0.7318 1633867200 0.7304 1633874400 0.7317 1633881600 0.7303 1633888800 0.7301 1633896000 0.7301 1633903200 0.7300 1633910400 0.7317 1633917600 0.7301 1633924800 0.7303 1633932000 0.7301 1633939200 0.7302 1633946400 0.7317 1633953600 0.7303 1633960800 0.7302 1633968000 0.7302 1633975200 0.7301 1633982400 0.7315 1633989600 0.7307 1633996800 0.7308 1634004000 0.7292 1634011200 0.7293 1634018400 0.7309 1634025600 0.7307 1634032800 0.7302 1634040000 0.7291 1634047200 0.7292 1634054400 0.7306 1634061600 0.7305 1634068800 0.7304 1634076000 0.7298 1634083200 0.7284 1634090400 0.7296 1634097600 0.7297 1634104800 0.7284 1634112000 0.7339 1634119200 0.7337 1634126400 0.7350 1634133600 0.7341 1634140800 0.7347 1634148000 0.7345 1634155200 0.7334 1634162400 0.7333 1634169600 0.7331 1634176800 0.7344 1634184000 0.7329 1634191200 0.7349 1634198400 0.7312 1634205600 0.7332 1634212800 0.7343 1634220000 0.7342 1634227200 0.7337 1634234400 0.7346 1634241600 0.7332 1634248800 0.7343 1634256000 0.7330 1634263200 0.7315 1634270400 0.7330 1634277600 0.7329 1634284800 0.7328 1634292000 0.7328 1634299200 0.7343 1634306400 0.7342 1634313600 0.7341 1634320800 0.7320 1634328000 0.7339 1634335200 0.7356 1634342400 0.7351 1634349600 0.7347 1634356800 0.7335 1634364000 0.7355 1634371200 0.7340 1634378400 0.7339 1634385600 0.7353 1634392800 0.7337 1634400000 0.7356 1634407200 0.7354 1634414400 0.7342 1634421600 0.7352 1634428800 0.7352 1634436000 0.7344 1634443200 0.7333 1634450400 0.7346 1634457600 0.7332 1634464800 0.7330 1634472000 0.7340 1634479200 0.7353 1634486400 0.7352 1634493600 0.7321 1634500800 0.7337 1634508000 0.7336 1634515200 0.7319 1634522400 0.7334 1634529600 0.7335 1634536800 0.7331 1634544000 0.7330 1634551200 0.7317 1634558400 0.7317 1634565600 0.7329 1634572800 0.7328 1634580000 0.7314 1634587200 0.7332 1634594400 0.7393 1634601600 0.7318 1634608800 0.7317 1634616000 0.7341 1634623200 0.7337 1634630400 0.7346 1634637600 0.7359 1634644800 0.7337 1634652000 0.7348 1634659200 0.7348 1634666400 0.7331 1634673600 0.7340 1634680800 0.7334 1634688000 0.7347 1634695200 0.7350 1634702400 0.7349 1634709600 0.7324 1634716800 0.7317 1634724000 0.7326 1634731200 0.7320 1634738400 0.7330 1634745600 0.7329 1634752800 0.7326 1634760000 0.7311 1634767200 0.7310 1634774400 0.7309 1634781600 0.7309 1634788800 0.7310 1634796000 0.7322 1634803200 0.7327 1634810400 0.7323 1634817600 0.7324 1634824800 0.7309 1634832000 0.7324 1634839200 0.7315 1634846400 0.7330 1634853600 0.7314 1634860800 0.7315 1634868000 0.7328 1634875200 0.7328 1634882400 0.7329 1634889600 0.7316 1634896800 0.7310 1634904000 0.7326 1634911200 0.7316 1634918400 0.7312 1634925600 0.7323 1634932800 0.7226 1634940000 0.7302 1634947200 0.7287 1634954400 0.7301 1634961600 0.7280 1634968800 0.7280 1634976000 0.7302 1634983200 0.7316 1634990400 0.7312 1634997600 0.7311 1635004800 0.7326 1635012000 0.7327 1635019200 0.7331 1635026400 0.7315 1635033600 0.7326 1635040800 0.7329 1635048000 0.7336 1635055200 0.7337 1635062400 0.7325 1635069600 0.7337 1635076800 0.7334 1635084000 0.7314 1635091200 0.7314 1635098400 0.7268 1635105600 0.7256 1635112800 0.7259 1635120000 0.7270 1635127200 0.7258 1635134400 0.7271 1635141600 0.7270 1635148800 0.7271 1635156000 0.7255 1635163200 0.7275 1635170400 0.7271 1635177600 0.7256 1635184800 0.7257 1635192000 0.7258 1635199200 0.7260 1635206400 0.7257 1635213600 0.7259 1635220800 0.7264 1635228000 0.7262 1635235200 0.7250 1635242400 0.7244 1635249600 0.7242 1635256800 0.7238 1635264000 0.7244 1635271200 0.7260 1635278400 0.7257 1635285600 0.7234 1635292800 0.7254 1635300000 0.7254 1635307200 0.7250 1635314400 0.7231 1635321600 0.7233 1635328800 0.7214 1635336000 0.7220 1635343200 0.7200 1635350400 0.7203 1635357600 0.7218 1635364800 0.7220 1635372000 0.7216 1635379200 0.7211 1635386400 0.7197 1635393600 0.7198 1635400800 0.7196 1635408000 0.7202 1635415200 0.7187 1635422400 0.7185 1635429600 0.7183 1635436800 0.7198 1635444000 0.7197 1635451200 0.7183 1635458400 0.7181 1635465600 0.7182 1635472800 0.7195 1635480000 0.7196 1635487200 0.7195 1635494400 0.7184 1635501600 0.7183 1635508800 0.7181 1635516000 0.7193 1635523200 0.7193 1635530400 0.7187 1635537600 0.7195 1635544800 0.7193 1635552000 0.7192 1635559200 0.7178 1635566400 0.7181 1635573600 0.7192 1635580800 0.7193 1635588000 0.7194 1635595200 0.7246 1635602400 0.7243 1635609600 0.7193 1635616800 0.7192 1635624000 0.7192 1635631200 0.7181 1635638400 0.7177 1635645600 0.7191 1635652800 0.7178 1635660000 0.7189 1635667200 0.7191 1635674400 0.7177 1635681600 0.7178 1635688800 0.7189 1635696000 0.7191 1635703200 0.7190 1635710400 0.7190 1635717600 0.7176 1635732000 0.7178 1635739200 0.7193 1635746400 0.7192 1635753600 0.7195 1635760800 0.7192 1635768000 0.7179 1635775200 0.7192 1635782400 0.7181 1635789600 0.7184 1635796800 0.7201 1635804000 0.7195 1635811200 0.7187 1635818400 0.7191 1635825600 0.7183 1635832800 0.7197 1635840000 0.7193 1635847200 0.7172 1635854400 0.7172 1635861600 0.7168 1635868800 0.7171 1635876000 0.7168 1635883200 0.7180 1635890400 0.7167 1635897600 0.7182 1635904800 0.7182 1635912000 0.7182 1635919200 0.7187 1635926400 0.7187 1635933600 0.7169 1635940800 0.7185 1635948000 0.7167 1635955200 0.7161 1635962400 0.7163 1635969600 0.7171 1635976800 0.7171 1635984000 0.7157 1635991200 0.7154 1635998400 0.7155 1636005600 0.7172 1636012800 0.7173 1636020000 0.7168 1636027200 0.7167 1636034400 0.7166 1636041600 0.7165 1636048800 0.7164 1636056000 0.7164 1636063200 0.7162 1636070400 0.7147 1636077600 0.7149 1636084800 0.7161 1636092000 0.7149 1636099200 0.7146 1636106400 0.7156 1636113600 0.7153 1636120800 0.7153 1637280000 0.6971 1639476000 0.7159 1639483200 0.7164 1639490400 0.7164 1639497600 0.7163 1639504800 0.7202 1639512000 0.7250 1639519200 0.7252 1639526400 0.7253 1639533600 0.7253 1639540800 0.7254 1639548000 0.7251 1639555200 0.7243 1639562400 0.7251 1639569600 0.7251 1639576800 0.7255 1639584000 0.7250 1639591200 0.7248 1639598400 0.7256 1639605600 0.7246 1639612800 0.7244 1639620000 0.7247 1639627200 0.7246 1639634400 0.7246 1639641600 0.7239 1639648800 0.7234 1639656000 0.7239 1639663200 0.7239 1639670400 0.7242 1639677600 0.7239 1639684800 0.7235 1639692000 0.7233 1639699200 0.7233 1639706400 0.7237 1639713600 0.7239 1639720800 0.7240 1639728000 0.7241 1639735200 0.7239 1639742400 0.7237 1639749600 0.7236 1639756800 0.7235 1639764000 0.7234 1639771200 0.7233 1639778400 0.7231 1639785600 0.7233 1639792800 0.7234 1639800000 0.7243 1639807200 0.7235 1639814400 0.7237 1639821600 0.7237 1639828800 0.7239 1639836000 0.7232 1639843200 0.7233 1639850400 0.7225 1639857600 0.7231 1639864800 0.7229 1639872000 0.7229 1639879200 0.7228 1639886400 0.7231 1639893600 0.7231 1639900800 0.7234 1639908000 0.7233 1639915200 0.7233 1639922400 0.7231 1639929600 0.7232 1639936800 0.7232 1639944000 0.7233 1639951200 0.7221 1639958400 0.7216 1639965600 0.7216 1639972800 0.7218 1639980000 0.7218 1639987200 0.7219 1639994400 0.7222 1640001600 0.7223 1640008800 0.7221 1640016000 0.7222 1640023200 0.7222 1640030400 0.7220 1640037600 0.7220 1640044800 0.7226 1640052000 0.7224 1640059200 0.7225 1640066400 0.7228 1640073600 0.7225 1640080800 0.7225 1640088000 0.7228 1640095200 0.7222 1640102400 0.7220 1640109600 0.7229 1640116800 0.7229 1640124000 0.7229 1640131200 0.7228 1640138400 0.7228 1640145600 0.7229 1640152800 0.7227 1640160000 0.7227 1640167200 0.7227 1640174400 0.7227 1640181600 0.7229 1640188800 0.7226 1640196000 0.7223 1640203200 0.7221 1640210400 0.7218 1640217600 0.7219 1640224800 0.7217 1640232000 0.7220 1640239200 0.7219 1640246400 0.7219 1640253600 0.7215 1640260800 0.7222 1640268000 0.7220 1640275200 0.7217 1640282400 0.7463 1640289600 0.7467 1640296800 0.7466 1640304000 0.7465 1640311200 0.7465 1640318400 0.7465 1640325600 0.7461 1640332800 0.7464 1640340000 0.7448 1640347200 0.7451 1640354400 0.7441 1640361600 0.7443 1640368800 0.7441 1640376000 0.7441 1640383200 0.7450 1640390400 0.7451 1640397600 0.7453 1640404800 0.7455 1640412000 0.7458 1640419200 0.7456 1640426400 0.7450 1640433600 0.7452 1640440800 0.7451 1640448000 0.7453 1640455200 0.7460 1640462400 0.7460 1640469600 0.7459 1640476800 0.7459 1640484000 0.7458 1640491200 0.7460 1640498400 0.7464 1640505600 0.7461 1640512800 0.7461 1640520000 0.7464 1640527200 0.7461 1640534400 0.7460 1640541600 0.7463 1640548800 0.7463 1640556000 0.7462 1640563200 0.7461 1640570400 0.7459 1640577600 0.7458 1640584800 0.7456 1640592000 0.7458 1640599200 0.7457 1640606400 0.7456 1640613600 0.7460 1640620800 0.7463 1640628000 0.7456 1640635200 0.7455 1640642400 0.7459 1640649600 0.7459 1640656800 0.7457 1640664000 0.7457 1640671200 0.7457 1640678400 0.7458 1640685600 0.7457 1640692800 0.7457 1640700000 0.7452 1640707200 0.7442 1640714400 0.7490 1640721600 0.7486 1640728800 0.7487 1640736000 0.7487 1640743200 0.7486 1640750400 0.7489 1640757600 0.7493 1640764800 0.7487 1640772000 0.7488 1640779200 0.7489 1640786400 0.7472 1640793600 0.7480 1640800800 0.7475 1640808000 0.7463 1640815200 0.7473 1640822400 0.7504 1640829600 0.7489 1640836800 0.7487 1640844000 0.7489 1640851200 0.7489 1640858400 0.7484 1640865600 0.7489 1640872800 0.7486 1640880000 0.7487 1640887200 0.7486 1640894400 0.7484 1640901600 0.7484 1640908800 0.7485 1640916000 0.7484 1640923200 0.7483 1640930400 0.7483 1640937600 0.7475 1640944800 0.7477 1640952000 0.7470 1640959200 0.7478 1640966400 0.7482 1640973600 0.7479 1640980800 0.7480 1640988000 0.7477 1641002400 0.7478 1641009600 0.7480 1641016800 0.7475 1641024000 0.7478 1641031200 0.7481 1641038400 0.7476 1641045600 0.7473 1641052800 0.7478 1641060000 0.7478 1641067200 0.7477 1641074400 0.7478 1641081600 0.7477 1641088800 0.7478 1641096000 0.7478 1641103200 0.7477 1641110400 0.7485 1641117600 0.7484 1641124800 0.7486 1641132000 0.7485 1641139200 0.7498 1641146400 0.7492 1641153600 0.7490 1641160800 0.7489 1641168000 0.7489 1641175200 0.7492 1641182400 0.7493 1641189600 0.7490 1641196800 0.7491 1641204000 0.7493 1641211200 0.7491 1641218400 0.7489 1641225600 0.7500 1641232800 0.7495 1641240000 0.7496 1641247200 0.7495 1641254400 0.7498 1641261600 0.7495 1641268800 0.7499 1641276000 0.7499 1641283200 0.7497 1641290400 0.7497 1641297600 0.7495 1641304800 0.7493 1641312000 0.7493 1641319200 0.7489 1641326400 0.7488 1641333600 0.7487 1641340800 0.7487 1641348000 0.7489 1641355200 0.7491 1641362400 0.7486 1641369600 0.7489 1641376800 0.7485 1641384000 0.7495 1641391200 0.7487 1641398400 0.7486 1641405600 0.7495 1641412800 0.7491 1641420000 0.7474 1641427200 0.7483 1641434400 0.7482 1641441600 0.7486 1641448800 0.7486 1641456000 0.7483 1641463200 0.7488 1641470400 0.7488 1641477600 0.7487 1641484800 0.7500 1641492000 0.7483 1641499200 0.7496 1641506400 0.7492 1641513600 0.7491 1641520800 0.7488 1641528000 0.7490 1641535200 0.7489 1641542400 0.7488 1641549600 0.7490 1641556800 0.7491 1641564000 0.7488 1641571200 0.7487 1641578400 0.7486 1641585600 0.7483 1641592800 0.7482 1641600000 0.7485 1641607200 0.7481 1641614400 0.7483 1641621600 0.7483 1641628800 0.7477 1641636000 0.7483 1641643200 0.7487 1641650400 0.7481 1641657600 0.7483 1641664800 0.7482 1641672000 0.7485 1641679200 0.7486 1641686400 0.7479 1641693600 0.7469 1641700800 0.7468 1641708000 0.7471 1641715200 0.7478 1641722400 0.7477 1641729600 0.7481 1641736800 0.7475 1641744000 0.7481 1641751200 0.7478 1641758400 0.7479 1641765600 0.7472 1641772800 0.7473 1641780000 0.7483 1641787200 0.7489 1641794400 0.7481 1641801600 0.7485 1641808800 0.7484 1641816000 0.7487 1641823200 0.7487 1641830400 0.7472 1641837600 0.7483 1641844800 0.7490 1641852000 0.7487 1641859200 0.7487 1641866400 0.7484 1641873600 0.7489 1641880800 0.7488 1641888000 0.7500 1641895200 0.7494 1641902400 0.7493 1641909600 0.7489 1641916800 0.7487 1641924000 0.7486 1641931200 0.7481 1641938400 0.7478 1641945600 0.7474 1641952800 0.7476 1641960000 0.7476 1641967200 0.7479 1641974400 0.7482 1641981600 0.7492 1641988800 0.7489 1641996000 0.7480 1642003200 0.7477 1642010400 0.7486 1642017600 0.7478 1642024800 0.7477 1642032000 0.7477 1642039200 0.7469 1642046400 0.7474 1642053600 0.7474 1642060800 0.7472 1642068000 0.7469 1642075200 0.7479 1642082400 0.7477 1642089600 0.7479 1642096800 0.7468 1642104000 0.7472 1642111200 0.7474 1642118400 0.7472 1642125600 0.7475 1642132800 0.7475 1642140000 0.7477 1642147200 0.7475 1642154400 0.7480 1642161600 0.7476 1642168800 0.7478 1642176000 0.7477 1642183200 0.7475 1642190400 0.7477 1642197600 0.7473 1642204800 0.7475 1642212000 0.7462 1642219200 0.7462 1642226400 0.7464 1642233600 0.7463 1642240800 0.7464 1642248000 0.7465 1642255200 0.7465 1642262400 0.7465 1642284000 0.7461 1642291200 0.7476 1642298400 0.7475 1642305600 0.7477 1642312800 0.7479 1642320000 0.7477 1642327200 0.7470 1642334400 0.7484 1642341600 0.7481 1642348800 0.7484 1642356000 0.7427 1642363200 0.7425 1642370400 0.7427 1642377600 0.7423 1642384800 0.7423 1642392000 0.7424 1642399200 0.7427 1642406400 0.7426 1642413600 0.7420 1642420800 0.7420 1642428000 0.7421 1642435200 0.7424 1642442400 0.7422 1642449600 0.7424 1642456800 0.7420 1642464000 0.7421 1642471200 0.7415 1642478400 0.7423 1642485600 0.7425 1642492800 0.7423 1642500000 0.7422 1642507200 0.7419 1642514400 0.7418 1642521600 0.7421 1642528800 0.7421 1642536000 0.7418 1642543200 0.7417 1642550400 0.7415 1642557600 0.7417 1642564800 0.7420 1642572000 0.7411 1642579200 0.7411 1642586400 0.7420 1642593600 0.7417 1642600800 0.7417 1642608000 0.7418 1642615200 0.7417 1642622400 0.7419 1642629600 0.7417 1642636800 0.7418 1642644000 0.7417 1642651200 0.7411 1642658400 0.7412 1642665600 0.7411 1642672800 0.7416 1642680000 0.7416 1642687200 0.7414 1642694400 0.7415 1642701600 0.7415 1642708800 0.7413 1642716000 0.7412 1642723200 0.7421 1642730400 0.7414 1642737600 0.7412 1642744800 0.7402 1642752000 0.7403 1642759200 0.7404 1642766400 0.7402 1642773600 0.7407 1642780800 0.7414 1642788000 0.7624 1642795200 0.7417 1642802400 0.7360 1642809600 0.7379 1642816800 0.7417 1642824000 0.7411 1642831200 0.7417 1642838400 0.7411 1642845600 0.7411 1642852800 0.7420 1642860000 0.7413 1642867200 0.7416 1642874400 0.7415 1642881600 0.7414 1642888800 0.7403 1642896000 0.7411 1642903200 0.7410 1642910400 0.7413 1642917600 0.7412 1642924800 0.7413 1642932000 0.7408 1642939200 0.7411 1642946400 0.7410 1642953600 0.7405 1642960800 0.7404 1642968000 0.7412 1642975200 0.7412 1642982400 0.7412 1642989600 0.7421 1642996800 0.7419 1643004000 0.7419 1643011200 0.7416 1643018400 0.7418 1643025600 0.7418 1643032800 0.7418 1643040000 0.7416 1643047200 0.7419 1643054400 0.7420 1643061600 0.7413 1643068800 0.7413 1643076000 0.7417 1643083200 0.7427 1643090400 0.7426 1643097600 0.7418 1643104800 0.7416 1643112000 0.7415 1643119200 0.7414 1643126400 0.7414 1643133600 0.7422 1643140800 0.7421 1643148000 0.7418 1643155200 0.7420 1643162400 0.7418 1643169600 0.7420 1643176800 0.7419 1643184000 0.7417 1643191200 0.7415 1643198400 0.7415 1643205600 0.7411 1643212800 0.7414 1643220000 0.7411 1643227200 0.7413 1643234400 0.7431 1643241600 0.7439 1643248800 0.7431 1643256000 0.7377 1643263200 0.7369 1643270400 0.7366 1643277600 0.7371 1643284800 0.7365 1643292000 0.7366 1643299200 0.7352 1643306400 0.7363 1643313600 0.7363 1643320800 0.7367 1643328000 0.7364 1643335200 0.7363 1643342400 0.7361 1643349600 0.7368 1643356800 0.7406 1643364000 0.7414 1643371200 0.7412 1643378400 0.7412 1643385600 0.7411 1643392800 0.7410 1643400000 0.7416 1643407200 0.7417 1643414400 0.7375 1643421600 0.7373 1643428800 0.7371 1643436000 0.7361 1643443200 0.7361 1643450400 0.7358 1643457600 0.7360 1643464800 0.7357 1643472000 0.7358 1643479200 0.7355 1643486400 0.7358 1643493600 0.7355 1643500800 0.7358 1643508000 0.7356 1643515200 0.7357 1643522400 0.7358 1643529600 0.7359 1643536800 0.7357 1643544000 0.7355 1643551200 0.7354 1643558400 0.7359 1643565600 0.7411 1643572800 0.7412 1643580000 0.7413 1643587200 0.7410 1643594400 0.7410 1643601600 0.7410 1643608800 0.7410 1643616000 0.7408 1643623200 0.7411 1643630400 0.7408 1643637600 0.7408 1643644800 0.7408 1643652000 0.7410 1643659200 0.7406 1643666400 0.7404 1643680800 0.7407 1643688000 0.7404 1643695200 0.7405 1643702400 0.7414 1643709600 0.7412 1643716800 0.7411 1643724000 0.7411 1643731200 0.7412 1643738400 0.7424 1643745600 0.7481 1643752800 0.7480 1643760000 0.7479 1643767200 0.7479 1643774400 0.7476 1643781600 0.7481 1643788800 0.7490 1643796000 0.7483 1643803200 0.7485 1643810400 0.7483 1643817600 0.7482 1643824800 0.7477 1643832000 0.7476 1643839200 0.7475 1643846400 0.7478 1643853600 0.7476 1643860800 0.7482 1643868000 0.7479 1643875200 0.7478 1643882400 0.7475 1643889600 0.7475 1643896800 0.7473 1643904000 0.7472 1643911200 0.7469 1643918400 0.7472 1643925600 0.7419 1643932800 0.7417 1643940000 0.7415 1643947200 0.7415 1643954400 0.7417 1643961600 0.7417 1643968800 0.7414 1643976000 0.7427 1643983200 0.7429 1643990400 0.7424 1643997600 0.7421 1644004800 0.7420 1644012000 0.7419 1644019200 0.7422 1644026400 0.7419 1644033600 0.7420 1644040800 0.7418 1644048000 0.7424 1644055200 0.7424 1644062400 0.7419 1644069600 0.7420 1644076800 0.7418 1644084000 0.7417 1644091200 0.7417 1644098400 0.7417 1644105600 0.7430 1644112800 0.7416 1644120000 0.7417 1644127200 0.7416 1644134400 0.7417 1644141600 0.7416 1644148800 0.7415 1644156000 0.7414 1644163200 0.7413 1644170400 0.7415 1644177600 0.7414 1644184800 0.7414 1644192000 0.7415 1644199200 0.7414 1644206400 0.7414 1644213600 0.7412 1644220800 0.7413 1644228000 0.7417 1644235200 0.7415 1644242400 0.7413 1644249600 0.7414 1644256800 0.7413 1644264000 0.7412 1644271200 0.7416 1644278400 0.7415 1644285600 0.7411 1644292800 0.7407 1644300000 0.7417 1644307200 0.7414 1644314400 0.7415 1644321600 0.7415 1644328800 0.7403 1644336000 0.7402 1644343200 0.7401 1644350400 0.7403 1644357600 0.7403 1644364800 0.7402 1644372000 0.7402 1644379200 0.7401 1644386400 0.7399 1644393600 0.7399 1644400800 0.7399 1644408000 0.7398 1644415200 0.7403 1644422400 0.7400 1644429600 0.7403 1644436800 0.7400 1644444000 0.7398 1644451200 0.7397 1644458400 0.7394 1644465600 0.7395 1644472800 0.7400 1644480000 0.7399 1644487200 0.7397 1644494400 0.7397 1644501600 0.7399 1644508800 0.7397 1644516000 0.7401 1644523200 0.7402 1644530400 0.7408 1644537600 0.7403 1644544800 0.7399 1644552000 0.7403 1644559200 0.7403 1644566400 0.7401 1644573600 0.7399 1644580800 0.7399 1644588000 0.7407 1644595200 0.7401 1644602400 0.7394 1644609600 0.7394 1644616800 0.7394 1644624000 0.7394 1644631200 0.7391 1644638400 0.7392 1644645600 0.7391 1644652800 0.7395 1644660000 0.7393 1644667200 0.7394 1644674400 0.7392 1644681600 0.7385 1644688800 0.7383 1644696000 0.7383 1644703200 0.7388 1644710400 0.7391 1644717600 0.7388 1644724800 0.7388 1644732000 0.7387 1644739200 0.7385 1644746400 0.7388 1644753600 0.7388 1644760800 0.7385 1644768000 0.7389 1644775200 0.7386 1644782400 0.7387 1644789600 0.7386 1644796800 0.7385 1644804000 0.7387 1644811200 0.7387 1644818400 0.7385 1644825600 0.7384 1644832800 0.7388 1644840000 0.7379 1644847200 0.7385 1644854400 0.7393 1644861600 0.7386 1644876000 0.7383 1644883200 0.7383 1644890400 0.7380 1644897600 0.7381 1644904800 0.7384 1644912000 0.7390 1644919200 0.7396 1644926400 0.7390 1644933600 0.7382 1644940800 0.7385 1644948000 0.7388 1644955200 0.7394 1644962400 0.7393 1644969600 0.7392 1644976800 0.7391 1644984000 0.7389 1644991200 0.7390 1644998400 0.7391 1645005600 0.7394 1645012800 0.7403 1645020000 0.7398 1645027200 0.7397 1645034400 0.7396 1645041600 0.7395 1645048800 0.7396 1645056000 0.7392 1645063200 0.7395 1645070400 0.7403 1645077600 0.7399 1645084800 0.7403 1645092000 0.7399 1645099200 0.7400 1645106400 0.7398 1645113600 0.7396 1645120800 0.7394 1645128000 0.7393 1645135200 0.7397 1645142400 0.7393 1645149600 0.7388 1645156800 0.7390 1645164000 0.7389 1645171200 0.7389 1645178400 0.7386 1645185600 0.7391 1645192800 0.7386 1645200000 0.7395 1645207200 0.7389 1645214400 0.7387 1645221600 0.7394 1645228800 0.7393 1645236000 0.7391 1645243200 0.7393 1645250400 0.7396 1645257600 0.7401 1645264800 0.7393 1645272000 0.7394 1645279200 0.7394 1645286400 0.7392 1645293600 0.7384 1645300800 0.7384 1645308000 0.7392 1645315200 0.7392 1645322400 0.7393 1645329600 0.7392 1645336800 0.7391 1645344000 0.7391 1645351200 0.7391 1645358400 0.7390 1645365600 0.7388 1645372800 0.7389 1645380000 0.7401 1645387200 0.7392 1645394400 0.7398 1645401600 0.7397 1645408800 0.7393 1645416000 0.7401 1645423200 0.7398 1645430400 0.7398 1645437600 0.7398 1645444800 0.7403 1645452000 0.7392 1645459200 0.7398 1645466400 0.7382 1645473600 0.7376 1645480800 0.7377 1645488000 0.7362 1645495200 0.7361 1645502400 0.7370 1645509600 0.7364 1645516800 0.7365 1645524000 0.7361 1645531200 0.7356 1645538400 0.7350 1645545600 0.7354 1645552800 0.7367 1645560000 0.7363 1645567200 0.7368 1645574400 0.7368 1645581600 0.7364 1645588800 0.7361 1645596000 0.7363 1645603200 0.7361 1645610400 0.7361 1645617600 0.7360 1645624800 0.7358 1645632000 0.7376 1645639200 0.7370 1645646400 0.7375 1645653600 0.7369 1645660800 0.7369 1645668000 0.7370 1645675200 0.7372 1645682400 0.7373 1645689600 0.7373 1645696800 0.7382 1645704000 0.7381 1645711200 0.7374 1645718400 0.7373 1645725600 0.7371 1645732800 0.7372 1645740000 0.7368 1645747200 0.7375 1645754400 0.7376 1645761600 0.7376 1645768800 0.7374 1645776000 0.7373 1645783200 0.7371 1645790400 0.7373 1645797600 0.7368 1645804800 0.7366 1645812000 0.7395 1645819200 0.7438 1645826400 0.7434 1645833600 0.7365 1645840800 0.7365 1645848000 0.7366 1645855200 0.7366 1645862400 0.7365 1645869600 0.7365 1645876800 0.7366 1645884000 0.7363 1645891200 0.7364 1645898400 0.7362 1645905600 0.7365 1645912800 0.7363 1645920000 0.7363 1645927200 0.7365 1645934400 0.7360 1645941600 0.7362 1645948800 0.7364 1645956000 0.7362 1645963200 0.7359 1645970400 0.7358 1645977600 0.7357 1645984800 0.7358 1645992000 0.7359 1645999200 0.7357 1646006400 0.7359 1646013600 0.7359 1646020800 0.7360 1646028000 0.7351 1646035200 0.7352 1646042400 0.7353 1646049600 0.7352 1646056800 0.7351 1646064000 0.7353 1646071200 0.7353 1646078400 0.7354 1646085600 0.7351 1646100000 0.7349 1646107200 0.7349 1646114400 0.7350 1646121600 0.7356 1646128800 0.7356 1646136000 0.7353 1646143200 0.7346 1646150400 0.7349 1646157600 0.7348 1646164800 0.7346 1646172000 0.7345 1646179200 0.7354 1646186400 0.7354 1646193600 0.7353 1646200800 0.7352 1646208000 0.7351 1646215200 0.7350 1646222400 0.7350 1646229600 0.7347 1646236800 0.7348 1646244000 0.7340 1646251200 0.7341 1646258400 0.7340 1646265600 0.7341 1646272800 0.7339 1646280000 0.7340 1646287200 0.7342 1646294400 0.7341 1646301600 0.7337 1646308800 0.7338 1646316000 0.7339 1646323200 0.7329 1646330400 0.7314 1646337600 0.7323 1646344800 0.7324 1646352000 0.7325 1646359200 0.7323 1646366400 0.7323 1646373600 0.7330 1646380800 0.7332 1646388000 0.7329 1646395200 0.7330 1646402400 0.7325 1646409600 0.7319 1646416800 0.7320 1646424000 0.7329 1646431200 0.7330 1646438400 0.7334 1646445600 0.7332 1646452800 0.7333 1646460000 0.7331 1646467200 0.7333 1646474400 0.7333 1646481600 0.7347 1646488800 0.7346 1646496000 0.7346 1646503200 0.7345 1646510400 0.7347 1646517600 0.7345 1646524800 0.7347 1646532000 0.7345 1646539200 0.7347 1646546400 0.7334 1646553600 0.7335 1646560800 0.7331 1646568000 0.7332 1646575200 0.7331 1646582400 0.7400 1646589600 0.7329 1646596800 0.7330 1646604000 0.7328 1646611200 0.7331 1646618400 0.7327 1646625600 0.7327 1646632800 0.7327 1646640000 0.7330 1646647200 0.7327 1646654400 0.7327 1646661600 0.7327 1646668800 0.7325 1646676000 0.7323 1646683200 0.7333 1646690400 0.7333 1646697600 0.7331 1646704800 0.7324 1646712000 0.7327 1646719200 0.7325 1646726400 0.7331 1646733600 0.7329 1646740800 0.7329 1646748000 0.7328 1646755200 0.7327 1646762400 0.7322 1646769600 0.7268 1646776800 0.7268 1646784000 0.7266 1646791200 0.7320 1646798400 0.7320 1646805600 0.7318 1646812800 0.7319 1646820000 0.7316 1646827200 0.7318 1646834400 0.7314 1646841600 0.7190 1646856000 0.7310 1646863200 0.7309 1646870400 0.7309 1646877600 0.7308 1646884800 0.7308 1646892000 0.7309 1646899200 0.7312 1646906400 0.7310 1646913600 0.7311 1646920800 0.7311 1646928000 0.7310 1646935200 0.7307 1646942400 0.7306 1646949600 0.7305 1646956800 0.7304 1646964000 0.7304 1646971200 0.7305 1646978400 0.7303 1646985600 0.7303 1646992800 0.7302 1647000000 0.7302 1647007200 0.7300 1647014400 0.7302 1647021600 0.7301 1647028800 0.7300 1647036000 0.7306 1647043200 0.7307 1647050400 0.7305 1647057600 0.7306 1647064800 0.7304 1647072000 0.7313 1647079200 0.7309 1647086400 0.7309 1647093600 0.7308 1647100800 0.7308 1647108000 0.7307 1647115200 0.7307 1647122400 0.7306 1647129600 0.7307 1647136800 0.7304 1647144000 0.7307 1647151200 0.7307 1647158400 0.7308 1647165600 0.7307 1647172800 0.7307 1647180000 0.7306 1647187200 0.7306 1647194400 0.7306 1647201600 0.7308 1647208800 0.7304 1647216000 0.7306 1647223200 0.7304 1647230400 0.7303 1647237600 0.7304 1647244800 0.7306 1647252000 0.7303 1647259200 0.7308 1647266400 0.7306 1647273600 0.7306 1647280800 0.7310 1647288000 0.7309 1647295200 0.7305 1647302400 0.7306 1647309600 0.7309 1647316800 0.7311 1647324000 0.7311 1647331200 0.7308 1647338400 0.7314 1647345600 0.7312 1647352800 0.7309 1647360000 0.7314 1647367200 0.7315 1647374400 0.7298 1647381600 0.7318 1647388800 0.7317 1647396000 0.7316 1647403200 0.7318 1647410400 0.7332 1647417600 0.7337 1647424800 0.7330 1647432000 0.7335 1647439200 0.7338 1647446400 0.7343 1647453600 0.7333 1647460800 0.7333 1647468000 0.7331 1647475200 0.7334 1647482400 0.7333 1647489600 0.7333 1647496800 0.7319 1647504000 0.7337 1647511200 0.7335 1647518400 0.7335 1647525600 0.7334 1647532800 0.7335 1647540000 0.7332 1647547200 0.7331 1647554400 0.7330 1647561600 0.7330 1647568800 0.7329 1647576000 0.7346 1647583200 0.7327 1647590400 0.7326 1647597600 0.7325 1647604800 0.7331 1647612000 0.7330 1647619200 0.7329 1647626400 0.7331 1647633600 0.7329 1647640800 0.7331 1647648000 0.7334 1647655200 0.7333 1647662400 0.7333 1647669600 0.7332 1647676800 0.7331 1647684000 0.7332 1647691200 0.7331 1647698400 0.7331 1647705600 0.7331 1647712800 0.7329 1647720000 0.7330 1647727200 0.7329 1647734400 0.7333 1647741600 0.7332 1647748800 0.7333 1647756000 0.7331 1647763200 0.7330 1647770400 0.7327 1647777600 0.7326 1647784800 0.7327 1647792000 0.7328 1647799200 0.7329 1647806400 0.7329 1647813600 0.7327 1647820800 0.7329 1647828000 0.7328 1647835200 0.7327 1647842400 0.7327 1647849600 0.7325 1647856800 0.7325 1647864000 0.7326 1647871200 0.7324 1647878400 0.7316 1647885600 0.7317 1647892800 0.7316 1647900000 0.7315 1647907200 0.7332 1647914400 0.7347 1647921600 0.7351 1647928800 0.7352 1647936000 0.7351 1647943200 0.7349 1647950400 0.7346 1647957600 0.7347 1647964800 0.7338 1647972000 0.7333 1647979200 0.7337 1647986400 0.7342 1647993600 0.7343 1648000800 0.7341 1648008000 0.7342 1648015200 0.7340 1648022400 0.7342 1648029600 0.7341 1648036800 0.7341 1648044000 0.7340 1648051200 0.7338 1648058400 0.7336 1648065600 0.7336 1648072800 0.7335 1648080000 0.7321 1648087200 0.7316 1648094400 0.7316 1648101600 0.7316 1648108800 0.7323 1648116000 0.7319 1648123200 0.7322 1648130400 0.7311 1648137600 0.7311 1648144800 0.7307 1648152000 0.7320 1648159200 0.7320 1648166400 0.7319 1648173600 0.7315 1648180800 0.7316 1648188000 0.7312 1648195200 0.7320 1648202400 0.7320 1648209600 0.7320 1648216800 0.7321 1648224000 0.7320 1648231200 0.7318 1648238400 0.7317 1648245600 0.7314 1648252800 0.7314 1648260000 0.7313 1648267200 0.7316 1648274400 0.7312 1648281600 0.7314 1648288800 0.7314 1648296000 0.7313 1648303200 0.7312 1648310400 0.7314 1648317600 0.7316 1648324800 0.7313 1648332000 0.7312 1648339200 0.7312 1648346400 0.7311 1648353600 0.7312 1648360800 0.7311 1648368000 0.7312 1648375200 0.7317 1648382400 0.7317 1648389600 0.7315 1648396800 0.7314 1648404000 0.7313 1648411200 0.7315 1648418400 0.7313 1648425600 0.7314 1648432800 0.7314 1648440000 0.7313 1648447200 0.7311 1648454400 0.7320 1648461600 0.7321 1648468800 0.7318 1648476000 0.7317 1648483200 0.7317 1648490400 0.7388 1648497600 0.7390 1648504800 0.7388 1648512000 0.7387 1648519200 0.7385 1648526400 0.7384 1648533600 0.7383 1648540800 0.7387 1648548000 0.7604 1648555200 0.7598 1648562400 0.7594 1648569600 0.7520 1648576800 0.7519 1648584000 0.7535 1648591200 0.7529 1648598400 0.7532 1648605600 0.7528 1648612800 0.7530 1648620000 0.7537 1648627200 0.7536 1648634400 0.7536 1648641600 0.7533 1648648800 0.7518 1648656000 0.7515 1648663200 0.7517 1648670400 0.7539 1648677600 0.7537 1648684800 0.7532 1648692000 0.7533 1648699200 0.7534 1648706400 0.7533 1648713600 0.7533 1648720800 0.7532 1648728000 0.7535 1648735200 0.7530 1648742400 0.7526 1648749600 0.7524 1648756800 0.7524 1648764000 0.7525 1648778400 0.7306 1648785600 0.7320 1648792800 0.7321 1648800000 0.7328 1648807200 0.7326 1648814400 0.7324 1648821600 0.7310 1648828800 0.7320 1648836000 0.7319 1648843200 0.7318 1648850400 0.7316 1648857600 0.7315 1648864800 0.7310 1648872000 0.7312 1648879200 0.7310 1648886400 0.7311 1648893600 0.7309 1648900800 0.7309 1648908000 0.7309 1648915200 0.7311 1648922400 0.7310 1648929600 0.7310 1648936800 0.7309 1648944000 0.7312 1648951200 0.7311 1648958400 0.7314 1648965600 0.7311 1648972800 0.7309 1648980000 0.7310 1648987200 0.7311 1648994400 0.7310 1649001600 0.7310 1649008800 0.7317 1649016000 0.7317 1649023200 0.7315 1649030400 0.7315 1649037600 0.7314 1649044800 0.7313 1649052000 0.7313 1649059200 0.7313 1649066400 0.7325 1649073600 0.7325 1649080800 0.7319 1649088000 0.7321 1649095200 0.7318 1649102400 0.7320 1649109600 0.7322 1649116800 0.7326 1649124000 0.7319 1649131200 0.7320 1649138400 0.7321 1649145600 0.7320 1649152800 0.7318 1649160000 0.7321 1649167200 0.7317 1649174400 0.7314 1649181600 0.7319 1649188800 0.7316 1649196000 0.7317 1649203200 0.7314 1649210400 0.7322 1649217600 0.7319 1649224800 0.7327 1649232000 0.7324 1649239200 0.7325 1649246400 0.7326 1649253600 0.7323 1649260800 0.7323 1649268000 0.7373 1649275200 0.7371 1649282400 0.7369 1649289600 0.7371 1649296800 0.7367 1649304000 0.7366 1649311200 0.7359 1649318400 0.7366 1649325600 0.7364 1649332800 0.7365 1649340000 0.7458 1649347200 0.7384 1649354400 0.7421 1649361600 0.7410 1649368800 0.7407 1649376000 0.7414 1649383200 0.7411 1649390400 0.7410 1649397600 0.7411 1649404800 0.7409 1649412000 0.7408 1649419200 0.7408 1649426400 0.7413 1649433600 0.7412 1649440800 0.7401 1649448000 0.7408 1649455200 0.7406 1649462400 0.7407 1649469600 0.7394 1649476800 0.7396 1649484000 0.7396 1649491200 0.7396 1649498400 0.7396 1649505600 0.7396 1649512800 0.7388 1649520000 0.7386 1649527200 0.7400 1649534400 0.7400 1649541600 0.7399 1649548800 0.7397 1649556000 0.7397 1649563200 0.7394 1649570400 0.7396 1649577600 0.7394 1649584800 0.7395 1649592000 0.7394 1649599200 0.7394 1649606400 0.7492 1649613600 0.7395 1649620800 0.7394 1649628000 0.7393 1649635200 0.7393 1649642400 0.7394 1649649600 0.7390 1649656800 0.7390 1649664000 0.7390 1649671200 0.7487 1649678400 0.7390 1649685600 0.7386 1649692800 0.7385 1649700000 0.7387 1649707200 0.7389 1649714400 0.7388 1649721600 0.7387 1649728800 0.7379 1649736000 0.7387 1649743200 0.7385 1649750400 0.7385 1649757600 0.7392 1649764800 0.7395 1649772000 0.7394 1649779200 0.7393 1649786400 0.7390 1649793600 0.7387 1649800800 0.7383 1649808000 0.7381 1649815200 0.7388 1649822400 0.7385 1649829600 0.7384 1649836800 0.7393 1649844000 0.7388 1649851200 0.7387 1649858400 0.7387 1649865600 0.7385 1649872800 0.7386 1649880000 0.7391 1649887200 0.7387 1649894400 0.7387 1649901600 0.7391 1649908800 0.7390 1649916000 0.7387 1649923200 0.7386 1649930400 0.7386 1649937600 0.7389 1649944800 0.7387 1649952000 0.7382 1649959200 0.7383 1649966400 0.7380 1649973600 0.7378 1649980800 0.7380 1649988000 0.7379 1649995200 0.7378 1650002400 0.7379 1650009600 0.7379 1650016800 0.7389 1650024000 0.7384 1650031200 0.7382 1650038400 0.7388 1650045600 0.7383 1650052800 0.7382 1650060000 0.7385 1650067200 0.7383 1650074400 0.7396 1650081600 0.7402 1650088800 0.7400 1650096000 0.7396 1650103200 0.7406 1650110400 0.7405 1650117600 0.7404 1650124800 0.7404 1650132000 0.7403 1650139200 0.7403 1650146400 0.7402 1650153600 0.7403 1650160800 0.7402 1650168000 0.7402 1650175200 0.7403 1650182400 0.7406 1650189600 0.7403 1650196800 0.7410 1650204000 0.7408 1650211200 0.7403 1650218400 0.7405 1650225600 0.7412 1650232800 0.7408 1650240000 0.7409 1650247200 0.7410 1650254400 0.7412 1650261600 0.7410 1650268800 0.7409 1650276000 0.7410 1650283200 0.7408 1650290400 0.7405 1650297600 0.7405 1650304800 0.7407 1650312000 0.7401 1650319200 0.7399 1650326400 0.7396 1650333600 0.7396 1650340800 0.7396 1650348000 0.7398 1650355200 0.7398 1650362400 0.7399 1650369600 0.7396 1650376800 0.7393 1650384000 0.7393 1650391200 0.7391 1650398400 0.7390 1650405600 0.7399 1650412800 0.7397 1650420000 0.7399 1650427200 0.7403 1650434400 0.7401 1650441600 0.7404 1650448800 0.7400 1650456000 0.7398 1650463200 0.7398 1650470400 0.7396 1650477600 0.7397 1650484800 0.7400 1650492000 0.7395 1650499200 0.7396 1650506400 0.7398 1650513600 0.7399 1650520800 0.7398 1650528000 0.7394 1650535200 0.7396 1650542400 0.7390 1650549600 0.7388 1650556800 0.7389 1650564000 0.7386 1650571200 0.7387 1650578400 0.7396 1650585600 0.7400 1650592800 0.7400 1650600000 0.7403 1650607200 0.7409 1650614400 0.7408 1650621600 0.7406 1650628800 0.7407 1650636000 0.7404 1650643200 0.7406 1650650400 0.7403 1650657600 0.7404 1650664800 0.7402 1650672000 0.7402 1650679200 0.7408 1650686400 0.7408 1650693600 0.7406 1650700800 0.7400 1650708000 0.7400 1650715200 0.7399 1650722400 0.7398 1650729600 0.7399 1650736800 0.7408 1650744000 0.7404 1650751200 0.7405 1650758400 0.7405 1650765600 0.7405 1650772800 0.7405 1650780000 0.7404 1650787200 0.7405 1650794400 0.7405 1650801600 0.7405 1650808800 0.7400 1650816000 0.7396 1650823200 0.7395 1650830400 0.7395 1650837600 0.7394 1650844800 0.7394 1650852000 0.7394 1650859200 0.7393 1650866400 0.7393 1650873600 0.7401 1650880800 0.7397 1650888000 0.7385 1650895200 0.7394 1650902400 0.7392 1650909600 0.7390 1650916800 0.7393 1650924000 0.7391 1650931200 0.7393 1650938400 0.7391 1650945600 0.7391 1650952800 0.7390 1650960000 0.7391 1650967200 0.7405 1650974400 0.7404 1650981600 0.7404 1650988800 0.7401 1650996000 0.7406 1651003200 0.7407 1651010400 0.7407 1651017600 0.7410 1651024800 0.7408 1651032000 0.7411 1651039200 0.7405 1651046400 0.7405 1651053600 0.7407 1651060800 0.7407 1651068000 0.7405 1651075200 0.7410 1651082400 0.7406 1651089600 0.7404 1651096800 0.7401 1651104000 0.7410 1651111200 0.7408 1651118400 0.7411 1651125600 0.7411 1651132800 0.7401 1651140000 0.7405 1651147200 0.7405 1651154400 0.7403 1651161600 0.7402 1651168800 0.7402 1651176000 0.7411 1651183200 0.7414 1651190400 0.7411 1651197600 0.7411 1651204800 0.7407 1651212000 0.7406 1651219200 0.7406 1651226400 0.7406 1651233600 0.7407 1651240800 0.7403 1651248000 0.7407 1651255200 0.7409 1651262400 0.7399 1651269600 0.7402 1651276800 0.7399 1651284000 0.7406 1651291200 0.7406 1651298400 0.7405 1651305600 0.7403 1651312800 0.7390 1651320000 0.7391 1651327200 0.7389 1651334400 0.7388 1651341600 0.7388 1651348800 0.7389 1651356000 0.7400 1651370400 0.7403 1651377600 0.7403 1651384800 0.7398 1651392000 0.7399 1651399200 0.7397 1651406400 0.7397 1651413600 0.7402 1651420800 0.7402 1651428000 0.7401 1651435200 0.7401 1651442400 0.7400 1651449600 0.7402 1651456800 0.7405 1651464000 0.7407 1651471200 0.7404 1651478400 0.7402 1651485600 0.7402 1651492800 0.7402 1651500000 0.7479 1651507200 0.7477 1651514400 0.7476 1651521600 0.7401 1651528800 0.7402 1651536000 0.7401 1651543200 0.7401 1651550400 0.7401 1651557600 0.7401 1651564800 0.7404 1651572000 0.7404 1651579200 0.7410 1651586400 0.7408 1651593600 0.7406 1651600800 0.7401 1651608000 0.7399 1651615200 0.7397 1651622400 0.7398 1651629600 0.7394 1651636800 0.7394 1651644000 0.7394 1651651200 0.7395 1651658400 0.7398 1651665600 0.7400 1651672800 0.7390 1651680000 0.7391 1651687200 0.7375 1651694400 0.7373 1651701600 0.7371 1651708800 0.7372 1651716000 0.7373 1651723200 0.7372 1651730400 0.7370 1651737600 0.7375 1651744800 0.7373 1651752000 0.7367 1651759200 0.7367 1651766400 0.7365 1651773600 0.7369 1651780800 0.7365 1651788000 0.7364 1651795200 0.7363 1651802400 0.7361 1651809600 0.7380 1651816800 0.7377 1651824000 0.7374 1651831200 0.7375 1651838400 0.7373 1651845600 0.7379 1651852800 0.7376 1651860000 0.7375 1651867200 0.7374 1651874400 0.7379 1651881600 0.7376 1651888800 0.7375 1651896000 0.7375 1651903200 0.7367 1651910400 0.7376 1651917600 0.7374 1651924800 0.7380 1651932000 0.7376 1651939200 0.7375 1651946400 0.7345 1651953600 0.7350 1651960800 0.7344 1651968000 0.7348 1651975200 0.7340 1651982400 0.7347 1651989600 0.7345 1651996800 0.7344 1652004000 0.7345 1652011200 0.7345 1652018400 0.7350 1652025600 0.7348 1652032800 0.7346 1652040000 0.7345 1652047200 0.7347 1652054400 0.7347 1652061600 0.7347 1652068800 0.7346 1652076000 0.7347 1652083200 0.7347 1652090400 0.7346 1652097600 0.7347 1652104800 0.7346 1652112000 0.7344 1652119200 0.7344 1652126400 0.7342 1652133600 0.7340 1652140800 0.7341 1652148000 0.7341 1652155200 0.7339 1652162400 0.7338 1652169600 0.6381 1652176800 0.6377 1652184000 0.6372 1652191200 0.6371 1652198400 0.6375 1652205600 0.6371 1652212800 0.6369 1652220000 0.6364 1652227200 0.6371 1652234400 0.6366 1652241600 0.6368 1652248800 0.6369 1652256000 0.6369 1652263200 0.6366 1652270400 0.6367 1652277600 0.6365 1652284800 0.6371 1652292000 0.6366 1652299200 0.6367 1652306400 0.6368 1652313600 0.6366 1652320800 0.6362 1652328000 0.6373 1652335200 0.6372 1652342400 0.6374 1652349600 0.6372 1652356800 0.6369 1652364000 0.6370 1652371200 0.6367 1652378400 0.6256 1652385600 0.6257 1652392800 0.6254 1652400000 0.6252 1652407200 0.6251 1652414400 0.6251 1652421600 0.6255 1652428800 0.6253 1652436000 0.6251 1652443200 0.6254 1652450400 0.6249 1652457600 0.6253 1652464800 0.6245 1652472000 0.6243 1652479200 0.6243 1652486400 0.6247 1652493600 0.6249 1652500800 0.6254 1652508000 0.6252 1652515200 0.6239 1652522400 0.6239 1652529600 0.6236 1652536800 0.6248 1652544000 0.6247 1652551200 0.6249 1652558400 0.6247 1652565600 0.6244 1652572800 0.6255 1652580000 0.6250 1652587200 0.6248 1652594400 0.6248 1652601600 0.6247 1652608800 0.6247 1652616000 0.6251 1652623200 0.6249 1652630400 0.6249 1652637600 0.6253 1652644800 0.6251 1652652000 0.6250 1652659200 0.6258 1652666400 0.6255 1652673600 0.6256 1652680800 0.7281 1652688000 0.7283 1652695200 0.7282 1652702400 0.7284 1652709600 0.7282 1652716800 0.7281 1652724000 0.7282 1652731200 0.7281 1652738400 0.7283 1652745600 0.7280 1652752800 0.7282 1652760000 0.7286 1652767200 0.7282 1652774400 0.7284 1652781600 0.7279 1652788800 0.7279 1652796000 0.7276 1652803200 0.7274 1652810400 0.7274 1652817600 0.7273 1652824800 0.7271 1652832000 0.6965 1652839200 0.6969 1652846400 0.6969 1652853600 0.6969 1652860800 0.6972 1652868000 0.6971 1652875200 0.6970 1652882400 0.6969 1652889600 0.6971 1652896800 0.6968 1652904000 0.6968 1652911200 0.6968 1652918400 0.6969 1652925600 0.6971 1652932800 0.6981 1652940000 0.6979 1652947200 0.6977 1652954400 0.6977 1652961600 0.6976 1652968800 0.6974 1652976000 0.6973 1652983200 0.6973 1652990400 0.6944 1652997600 0.6938 1653004800 0.6942 1653012000 0.6937 1653019200 0.6942 1653026400 0.6941 1653033600 0.6938 1653040800 0.6937 1653048000 0.6937 1653055200 0.6935 1653062400 0.6942 1653069600 0.6935 1653076800 0.6934 1653084000 0.6937 1653091200 0.6937 1653098400 0.6934 1653105600 0.6942 1653112800 0.6942 1653120000 0.6939 1653127200 0.6938 1653134400 0.6934 1653141600 0.6939 1653148800 0.6937 1653156000 0.6937 1653163200 0.6941 1653170400 0.6936 1653177600 0.6937 1653184800 0.6941 1653192000 0.6943 1653199200 0.6943 1653206400 0.6943 1653213600 0.6941 1653220800 0.6939 1653228000 0.6938 1653235200 0.6936 1653242400 0.6934 1653249600 0.6934 1653256800 0.6936 1653264000 0.6935 1653271200 0.6935 1653278400 0.6936 1653285600 0.6933 1653292800 0.6933 1653300000 0.6933 1653307200 0.6932 1653314400 0.6930 1653321600 0.6936 1653328800 0.6931 1653336000 0.6934 1653343200 0.6931 1653350400 0.6932 1653357600 0.6935 1653364800 0.6932 1653372000 0.6932 1653379200 0.6936 1653386400 0.6927 1653393600 0.6927 1653400800 0.6929 1653408000 0.6929 1653415200 0.6935 1653422400 0.6932 1653429600 0.6930 1653436800 0.6934 1653444000 0.6931 1653451200 0.6930 1653458400 0.6929 1653465600 0.7048 1653472800 0.7046 1653480000 0.6932 1653487200 0.6932 1653494400 0.6930 1653501600 0.6932 1653508740 0.6928 1653516000 0.6933 1653523200 0.6929 1653530400 0.6931 1653537600 0.6928 1653544800 0.6933 1653552000 0.6929 1653559200 0.6924 1653566400 0.6923 1653573600 0.6919 1653580800 0.6922 1653588000 0.6963 1653595200 0.6958 1653602400 0.6957 1653609600 0.6960 1653616800 0.6959 1653624000 0.6988 1653631200 0.6986 1653638400 0.6988 1653645600 0.6987 1653652800 0.6987 1653660000 0.6985 1653667200 0.6984 1653674400 0.6980 1653681600 0.6983 1653688800 0.6983 1653696000 0.6984 1653703200 0.6988 1653710400 0.6988 1653717600 0.6996 1653724800 0.6995 1653732000 0.6999 1653739200 0.6998 1653746400 0.6992 1653753600 0.6993 1653760800 0.6997 1653768000 0.6996 1653775200 0.6997 1653782400 0.7002 1653789600 0.7001 1653796800 0.7001 1653804000 0.7005 1653811200 0.7006 1653818400 0.7004 1653825600 0.7003 1653832800 0.6997 1653840000 0.6995 1653847200 0.6997 1653854400 0.6998 1653861600 0.6995 1653868800 0.6997 1653876000 0.7006 1653883200 0.7009 1653890400 0.6999 1653897600 0.6996 1653904800 0.6991 1653912000 0.6995 1653919200 0.6992 1653926400 0.6995 1653933600 0.6992 1653940800 0.7006 1653948000 0.7007 1653955200 0.7004 1653962400 0.7006 1653969600 0.7007 1653976800 0.7008 1653984000 0.7006 1653991200 0.7004 1653998400 0.6996 1654005600 0.6978 1654012800 0.7009 1654020000 0.7001 1654027200 0.7003 1654034400 0.7000 1654048800 0.7000 1654056000 0.7004 1654063200 0.6999 1654070400 0.7002 1654077600 0.6998 1654084800 0.6999 1654092000 0.6997 1654099200 0.6998 1654106400 0.6997 1654113600 0.7065 1654120800 0.6998 1654128000 0.6997 1654135200 0.6999 1654142400 0.6995 1654149600 0.6999 1654156800 0.7001 1654164000 0.6998 1654171200 0.6997 1654178400 0.6999 1654185600 0.6998 1654192800 0.6997 1654200000 0.6997 1654207200 0.7001 1654214400 0.7064 1654221600 0.7000 1654228800 0.6999 1654236000 0.7006 1654243200 0.7000 1654250400 0.6981 1654257600 0.6988 1654264800 0.6960 1654272000 0.6958 1654279200 0.6961 1654286400 0.6971 1654293600 0.6982 1654300800 0.6984 1654308000 0.6985 1654315200 0.6983 1654322400 0.6983 1654329600 0.6983 1654336800 0.6981 1654344000 0.6981 1654351200 0.6981 1654358400 0.6982 1654365600 0.6988 1654372800 0.6986 1654380000 0.6990 1654387200 0.6984 1654394400 0.6986 1654401600 0.6984 1654408800 0.6984 1654416000 0.6984 1654423200 0.6989 1654430400 0.6988 1654437600 0.6986 1654444800 0.6984 1654452000 0.6984 1654459200 0.6986 1654466400 0.6985 1654473600 0.6986 1654480800 0.6985 1654488000 0.6985 1654495200 0.6988 1654502400 0.6987 1654509600 0.6987 1654516800 0.6985 1654524000 0.6957 1654531200 0.6957 1654538400 0.6959 1654545600 0.6943 1654552800 0.6941 1654560000 0.6949 1654567200 0.6949 1654574400 0.6946 1654581600 0.6938 1654588800 0.6939 1654596000 0.6937 1654603200 0.6942 1654610400 0.6946 1654617600 0.6942 1654624800 0.6941 1654632000 0.6976 1654639200 0.6949 1654646400 0.6952 1654653600 0.6953 1654660800 0.6950 1654668000 0.6953 1654675200 0.6958 1654682400 0.6960 1654689600 0.6954 1654696800 0.6895 1654704000 0.6946 1654711200 0.6951 1654718400 0.6947 1654725600 0.6947 1654732800 0.7041 1654740000 0.7038 1654747200 0.7034 1654754400 0.7037 1654761600 0.7036 1654768800 0.7034 1654776000 0.7036 1654783200 0.7034 1654790400 0.6942 1654797600 0.6943 1654804800 0.6948 1654812000 0.6945 1654819200 0.6944 1654826400 0.6946 1654833600 0.6951 1654840800 0.6952 1654848000 0.6950 1654855200 0.6948 1654862400 0.6950 1654869600 0.6943 1654876800 0.6949 1654884000 0.6946 1654891200 0.6945 1654898400 0.6950 1654905600 0.6945 1654912800 0.6946 1654920000 0.6950 1654927200 0.6949 1654934400 0.6951 1654941600 0.6947 1654948800 0.6947 1654956000 0.6949 1654963200 0.6948 1654970400 0.6947 1654977600 0.6948 1654984800 0.6945 1654992000 0.6945 1654999200 0.6946 1655006400 0.6943 1655013600 0.6943 1655020800 0.6944 1655028000 0.6943 1655035200 0.6938 1655042400 0.6939 1655049600 0.7007 1655056800 0.6937 1655064000 0.6940 1655071200 0.6940 1655078400 0.6938 1655085600 0.6943 1655092800 0.6941 1655100000 0.6939 1655107200 0.6944 1655114400 0.6944 1655121600 0.6943 1655128800 0.6957 1655136000 0.6954 1655143200 0.6955 1655150400 0.6955 1655157600 0.6942 1655164800 0.6955 1655172000 0.6953 1655179200 0.6940 1655186400 0.6942 1655193600 0.6941 1655200800 0.6935 1655208000 0.6933 1655215200 0.6937 1655222400 0.6940 1655229600 0.6925 1655236800 0.6925 1655244000 0.6932 1655251200 0.6934 1655258400 0.6937 1655265600 0.6937 1655272800 0.6935 1655280000 0.6940 1655287200 0.6941 1655294400 0.6938 1655301600 0.6934 1655308800 0.6939 1655316000 0.6941 1655323200 0.6951 1655330400 0.6950 1655337600 0.6949 1655344800 0.6952 1655352000 0.6951 1655359200 0.6947 1655366400 0.6945 1655373600 0.6946 1655380800 0.6940 1655388000 0.6945 1655395200 0.6944 1655402400 0.6937 1655409600 0.6939 1655416800 0.6942 1655424000 0.6940 1655431200 0.6941 1655438400 0.6938 1655445600 0.6942 1655452800 0.6936 1655460000 0.6936 1655467200 0.6937 1655474400 0.6933 1655481600 0.6937 1655488800 0.6931 1655496000 0.6932 1655503200 0.6929 1655510400 0.6933 1655517600 0.6931 1655524800 0.6931 1655532000 0.6931 1655539200 0.6934 1655546400 0.6933 1655553600 0.6932 1655560800 0.6932 1655568000 0.6935 1655575200 0.6933 1655582400 0.6953 1655589600 0.6953 1655596800 0.6953 1655604000 0.6958 1655611200 0.6958 1655618400 0.6957 1655625600 0.6954 1655632800 0.6951 1655640000 0.6953 1655647200 0.6952 1655654400 0.6951 1655661600 0.6949 1655668800 0.6948 1655676000 0.6950 1655683200 0.6953 1655690400 0.6951 1655697600 0.6951 1655704800 0.6950 1655712000 0.6953 1655719200 0.6952 1655726400 0.6949 1655733600 0.6950 1655740800 0.6947 1655748000 0.6949 1655755200 0.6946 1655762400 0.6944 1655769600 0.6944 1655776800 0.6943 1655784000 0.6948 1655791200 0.6899 1655798400 0.6892 1655805600 0.6890 1655812800 0.6888 1655820000 0.6890 1655827200 0.6888 1655834400 0.6891 1655841600 0.6993 1655848800 0.6888 1655856000 0.6988 1655863200 0.6997 1655870400 0.6888 1655877600 0.6892 1655884800 0.6890 1655892000 0.6886 1655899200 0.6889 1655906400 0.6887 1655913600 0.6882 1655920800 0.6883 1655928000 0.6880 1655935200 0.6894 1655942400 0.6890 1655949600 0.6890 1655956800 0.6894 1655964000 0.6888 1655971200 0.6898 1655978400 0.6892 1655985600 0.6890 1655992800 0.6886 1656000000 0.6872 1656007200 0.6872 1656014400 0.6865 1656021600 0.6872 1656028800 0.6878 1656036000 0.6887 1656043200 0.6885 1656050400 0.6888 1656057600 0.6887 1656064800 0.6886 1656072000 0.6885 1656079200 0.6882 1656086400 0.6882 1656093600 0.6878 1656100800 0.6878 1656107940 0.6877 1656115200 0.6875 1656122400 0.6875 1656129600 0.6889 1656136800 0.6880 1656144000 0.6881 1656151200 0.6879 1656158400 0.6879 1656165600 0.6881 1656172800 0.6880 1656180000 0.6882 1656187200 0.6881 1656194400 0.6882 1656201600 0.6883 1656208800 0.6879 1656216000 0.6878 1656223200 0.6876 1656230400 0.6880 1656237600 0.6877 1656244800 0.6878 1656252000 0.6890 1656259200 0.6892 1656266400 0.6890 1656273600 0.6891 1656280800 0.6885 1656288000 0.6885 1656295200 0.6883 1656302400 0.6884 1656309600 0.6883 1656316800 0.6882 1656324000 0.6881 1656331200 0.6881 1656338400 0.6890 1656345600 0.6876 1656352800 0.6875 1656360000 0.6862 1656367200 0.6863 1656374400 0.6873 1656381600 0.6877 1656388800 0.6877 1656396000 0.6877 1656403200 0.6877 1656410400 0.6879 1656417600 0.6981 1656424800 0.6974 1656432000 0.6973 1656439200 0.6970 1656446400 0.6971 1656453600 0.6974 1656460800 0.6987 1656468000 0.6982 1656475200 0.6986 1656482400 0.6982 1656489600 0.6982 1656496800 0.6982 1656504000 0.6974 1656511200 0.6973 1656518400 0.6984 1656525600 0.6972 1656532800 0.6969 1656540000 0.6972 1656547200 0.6974 1656554400 0.6969 1656561600 0.6980 1656568800 0.6982 1656576000 0.6976 1656583200 0.6975 1656590400 0.6984 1656597600 0.6985 1656604800 0.6982 1656612000 0.7007 1656619200 0.7005 1656626400 0.7001 1656640800 0.7000 1656648000 0.6997 1656655200 0.6996 1656662400 0.6997 1656669600 0.7002 1656676800 0.6999 1656684000 0.6996 1656691200 0.7003 1656698400 0.6997 1656705600 0.6997 1656712800 0.6995 1656720000 0.6996 1656727200 0.6994 1656734400 0.7001 1656741600 0.6999 1656748800 0.7001 1656756000 0.6999 1656763200 0.6995 1656770400 0.6997 1656777600 0.6993 1656784800 0.6992 1656792000 0.6992 1656799200 0.6998 1656806400 0.6997 1656813600 0.6992 1656820800 0.6997 1656828000 0.6995 1656835200 0.6997 1656842400 0.6997 1656849600 0.6996 1656856800 0.6995 1656864000 0.6996 1656871200 0.6993 1656878400 0.6995 1656885600 0.6991 1656892800 0.6995 1656900000 0.6991 1656907200 0.6996 1656914400 0.6993 1656921600 0.6992 1656928800 0.6995 1656936000 0.6992 1656943200 0.6994 1656950400 0.6999 1656957600 0.7008 1656964800 0.7010 1656972000 0.7007 1656979200 0.7012 1656986400 0.7007 1656993600 0.7005 1657000800 0.7014 1657008000 0.7008 1657015200 0.7009 1657022400 0.7004 1657029600 0.7004 1657036800 0.7003 1657044000 0.7004 1657051200 0.7042 1657058400 0.7034 1657065600 0.7037 1657072800 0.7033 1657080000 0.7034 1657087200 0.7036 1657094400 0.7032 1657101600 0.7034 1657108800 0.7032 1657116000 0.7031 1657123200 0.7028 1657130400 0.7026 1657137600 0.7000 1657144800 0.7002 1657152000 0.6994 1657159200 0.6999 1657166400 0.6996 1657173600 0.6988 1657180800 0.7001 1657188000 0.6996 1657195200 0.6995 1657202400 0.6993 1657209600 0.6994 1657216800 0.6996 1657224000 0.6999 1657231200 0.7002 1657238400 0.7000 1657245600 0.6992 1657252800 0.6986 1657260000 0.6998 1657267200 0.6996 1657274400 0.7003 1657281600 0.6998 1657288800 0.6995 1657296000 0.7003 1657303200 0.7000 1657310400 0.6997 1657317600 0.6991 1657324800 0.6998 1657332000 0.6997 1657339200 0.6996 1657346400 0.6999 1657353600 0.6997 1657360800 0.6989 1657368000 0.6991 1657375200 0.6988 1657382400 0.6992 1657389600 0.6988 1657396800 0.6988 1657404000 0.6991 1657411200 0.6992 1657418400 0.6992 1657425600 0.6989 1657432800 0.6989 1657440000 0.6988 1657447200 0.6996 1657454400 0.6999 1657461600 0.6994 1657468800 0.6991 1657476000 0.6991 1657483200 0.6991 1657490400 0.6989 1657497600 0.6995 1657504800 0.6994 1657512000 0.6992 1657519200 0.6990 1657526400 0.6992 1657533600 0.6989 1657540800 0.6989 1657548000 0.6981 1657555200 0.6978 1657562400 0.6978 1657569600 0.6982 1657576800 0.6983 1657584000 0.6980 1657591200 0.6982 1657598400 0.6985 1657605600 0.6984 1657612800 0.6988 1657620000 0.6987 1657627200 0.6990 1657634400 0.6989 1657641600 0.6979 1657648800 0.6974 1657656000 0.6972 1657663200 0.6970 1657670400 0.6971 1657677600 0.6975 1657684800 0.6969 1657692000 0.6972 1657699200 0.6974 1657706400 0.6969 1657713600 0.7146 1657720800 0.7145 1657728000 0.7148 1657735200 0.6968 1657742400 0.6965 1657749600 0.6971 1657756800 0.6974 1657764000 0.6974 1657771200 0.6971 1657778400 0.6969 1657785600 0.6963 1657792800 0.6961 1657800000 0.6958 1657807200 0.6939 1657814400 0.6947 1657821600 0.6926 1657828800 0.6929 1657836000 0.6946 1657843200 0.6945 1657850400 0.6952 1657857600 0.6958 1657864800 0.6961 1657872000 0.6951 1657879200 0.6952 1657886400 0.6950 1657893600 0.6953 1657900800 0.6954 1657908000 0.6951 1657915200 0.6949 1657922400 0.6939 1657929600 0.6946 1657936800 0.6941 1657944000 0.6941 1657951200 0.6940 1657958400 0.6943 1657965600 0.6943 1657972800 0.6937 1657980000 0.6939 1657987200 0.6944 1657994400 0.6940 1658001600 0.6938 1658008800 0.6939 1658016000 0.6942 1658023200 0.6943 1658030400 0.6939 1658037600 0.6939 1658044800 0.6933 1658052000 0.6945 1658059200 0.6944 1658066400 0.6943 1658073600 0.6943 1658080800 0.6938 1658088000 0.6939 1658095200 0.6950 1658102400 0.6952 1658109600 0.6947 1658116800 0.6945 1658124000 0.6941 1658131200 0.6937 1658138400 0.6945 1658145600 0.6944 1658152800 0.6945 1658160000 0.6932 1658167200 0.6930 1658174400 0.6923 1658181600 0.6935 1658188800 0.6937 1658196000 0.6930 1658203200 0.6939 1658210400 0.6937 1658217600 0.6930 1658224800 0.6938 1658232000 0.6935 1658239200 0.6936 1658246400 0.6930 1658253600 0.6885 1658260800 0.6883 1658268000 0.6883 1658275200 0.6793 1658282400 0.6790 1658289600 0.6789 1658296800 0.6767 1658304000 0.6773 1658311200 0.6771 1658318400 0.6775 1658325600 0.6775 1658332800 0.6811 1658340000 0.6812 1658347200 0.6811 1658354400 0.6807 1658361600 0.6799 1658368800 0.6966 1658376000 0.6964 1658383200 0.6965 1658390400 0.6803 1658397600 0.6801 1658404800 0.6800 1658412000 0.6804 1658419200 0.6802 1658426400 0.6779 1658433600 0.6800 1658440800 0.6785 1658448000 0.6801 1658455200 0.6795 1658462400 0.6798 1658469600 0.6794 1658476800 0.6785 1658484000 0.6792 1658491200 0.6793 1658498400 0.6794 1658505540 0.6793 1658512800 0.6792 1658520000 0.6791 1658527200 0.6789 1658534400 0.6795 1658541600 0.6794 1658548800 0.6798 1658556000 0.6790 1658563200 0.6789 1658570400 0.6787 1658577600 0.6787 1658584800 0.6791 1658592000 0.6793 1658599200 0.6789 1658606400 0.6791 1658613600 0.6790 1658620800 0.6795 1658628000 0.6794 1658635200 0.6796 1658642400 0.6792 1658649600 0.6795 1658656800 0.6788 1658664000 0.6770 1658671200 0.6759 1658678400 0.6770 1658685600 0.6772 1658692800 0.6772 1658700000 0.6771 1658707200 0.6774 1658714400 0.6773 1658721600 0.6771 1658728800 0.6774 1658736000 0.6776 1658743200 0.6773 1658750400 0.6769 1658757600 0.6768 1658764800 0.6765 1658772000 0.6764 1658779200 0.6761 1658786400 0.6771 1658793600 0.6775 1658800800 0.6777 1658808000 0.6775 1658815200 0.6773 1658822400 0.6775 1658829600 0.6775 1658836800 0.6775 1658844000 0.6771 1658851200 0.6769 1658858400 0.6767 1658865600 0.6774 1658872800 0.6774 1658880000 0.6771 1658887200 0.6770 1658901600 0.6773 1658908800 0.6773 1658916000 0.6770 1658923200 0.6769 1658930400 0.6768 1658937600 0.6773 1658944800 0.6769 1658952000 0.6778 1658959200 0.6776 1658966400 0.6775 1658973600 0.6776 1658980800 0.6776 1658988000 0.6780 1658995200 0.6777 1659002400 0.6773 1659009600 0.6772 1659016800 0.6798 1659024000 0.6776 1659031200 0.6767 1659038400 0.6765 1659045600 0.6764 1659052800 0.6764 1659060000 0.6764 1659067200 0.6764 1659074400 0.6764 1659081600 0.6766 1659088800 0.6763 1659096000 0.6764 1659103200 0.6760 1659110400 0.6763 1659117600 0.6762 1659124800 0.6761 1659132000 0.6761 1659139200 0.6762 1659146400 0.6789 1659153600 0.6789 1659160800 0.6783 1659168000 0.6879 1659175200 0.6874 1659182400 0.6874 1659189600 0.6874 1659196800 0.6873 1659204000 0.6873 1659211200 0.6875 1659218400 0.6872 1659225600 0.6861 1659232740 0.6859 1659240000 0.6861 1659247200 0.6859 1659254400 0.6866 1659261600 0.6864 1659268800 0.6865 1659276000 0.6864 1659283200 0.6864 1659290400 0.6862 1659297600 0.6871 1659304800 0.6876 1659319200 0.6877 1659326400 0.6877 1659333600 0.6879 1659340800 0.6874 1659348000 0.6875 1659355200 0.6874 1659362400 0.6880 1659369600 0.6873 1659376800 0.6869 1659384000 0.6869 1659391200 0.6872 1659398400 0.6869 1659405600 0.6868 1659412800 0.6880 1659420000 0.6878 1659427200 0.6882 1659434400 0.6879 1659441600 0.6880 1659448800 0.6873 1659456000 0.6874 1659463200 0.6869 1659470400 0.6872 1659477600 0.6872 1659484800 0.6871 1659492000 0.6872 1659499200 0.6869 1659506400 0.6867 1659513600 0.6870 1659520800 0.6871 1659528000 0.6874 1659535200 0.6872 1659542400 0.6872 1659549600 0.6855 1659556800 0.6869 1659564000 0.6866 1659571200 0.6866 1659578400 0.6865 1659585600 0.6868 1659592800 0.6855 1659600000 0.6854 1659607200 0.6857 1659614400 0.6855 1659621600 0.6853 1659628800 0.6863 1659636000 0.6862 1659643200 0.6861 1659650400 0.6856 1659657600 0.6860 1659664800 0.6861 1659672000 0.6863 1659679200 0.6861 1659686400 0.6864 1659693600 0.6861 1659700800 0.6856 1659708000 0.6852 1659715200 0.6849 1659722400 0.6854 1659729600 0.6854 1659736800 0.6851 1659744000 0.6854 1659751200 0.6851 1659758400 0.6852 1659765600 0.6853 1659772800 0.6851 1659780000 0.6850 1659787200 0.6850 1659794400 0.6851 1659801600 0.6850 1659808800 0.6839 1659816000 0.6844 1659823200 0.6851 1659830400 0.6849 1659837600 0.6907 1659844800 0.6905 1659852000 0.6855 1659859200 0.6853 1659866400 0.6857 1659873600 0.6855 1659880800 0.6854 1659888000 0.6855 1659895200 0.6911 1659902400 0.6911 1659909600 0.6912 1659916800 0.6913 1659924000 0.6910 1659931200 0.6907 1659938400 0.6906 1659945600 0.6912 1659952800 0.6854 1659960000 0.6852 1659967200 0.6849 1659974400 0.6851 1659981600 0.6903 1659988800 0.6912 1659996000 0.6922 1660003200 0.6915 1660010400 0.6904 1660017600 0.6905 1660024800 0.6905 1660032000 0.6851 1660039200 0.6849 1660046400 0.6849 1660053600 0.6905 1660060800 0.6893 1660068000 0.6904 1660075200 0.6843 1660082400 0.6844 1660089600 0.6899 1660096800 0.6899 1660104000 0.6899 1660111200 0.6900 1660118400 0.6894 1660125600 0.6903 1660132800 0.6905 1660140000 0.6893 1660147200 0.6894 1660154400 0.6836 1660161600 0.6833 1660168800 0.6889 1660176000 0.6889 1660183200 0.6890 1660190400 0.6890 1660197600 0.6897 1660204800 0.6896 1660212000 0.6895 1660219200 0.6895 1660226400 0.6901 1660233600 0.6902 1660240800 0.6896 1660248000 0.6898 1660255200 0.6901 1660262400 0.6914 1660269600 0.6905 1660276800 0.6906 1660284000 0.6906 1660291200 0.6906 1660298400 0.6904 1660305600 0.6905 1660312800 0.6904 1660320000 0.6913 1660327200 0.6929 1660334400 0.6929 1660341600 0.6946 1660348800 0.6959 1660356000 0.6979 1660363200 0.6981 1660370400 0.6976 1660377600 0.6975 1660384800 0.6974 1660392000 0.6977 1660399200 0.6976 1660406400 0.6975 1660413600 0.6975 1660420800 0.7478 1660428000 0.7477 1660435200 0.7481 1660442400 0.7480 1660449600 0.7480 1660456800 0.7477 1660464000 0.7478 1660471200 0.7477 1660478400 0.7477 1660485600 0.7481 1660492800 0.7477 1660500000 0.7480 1660507200 0.7478 1660514400 0.7482 1660521600 0.7486 1660528800 0.7483 1660536000 0.7482 1660543200 0.7480 1660550400 0.7478 1660557600 0.7478 1660564800 0.7478 1660572000 0.7478 1660579200 0.7477 1660586400 0.7468 1660593600 0.7469 1660600800 0.7474 1660608000 0.7470 1660615200 0.7470 1660622400 0.7486 1660629600 0.7484 1660636800 0.7481 1660644000 0.7480 1660651200 0.7480 1660658400 0.7488 1660665600 0.7484 1660672800 0.7485 1660680000 0.7487 1660687200 0.7485 1660694400 0.7483 1660701600 0.7481 1660708800 0.7484 1660716000 0.7487 1660723200 0.7483 1660730400 0.7482 1660737600 0.7477 1660744800 0.7476 1660752000 0.7500 1660759200 0.7509 1660766400 0.7508 1660773600 0.7513 1660780800 0.7509 1660788000 0.7508 1660795200 0.7505 1660802400 0.7510 1660809600 0.7507 1660816800 0.7504 1660824000 0.7502 1660831200 0.7501 1660838400 0.7499 1660845600 0.7501 1660852800 0.7501 1660860000 0.7498 1660867200 0.7499 1660874400 0.7497 1660881600 0.7481 1660888800 0.7480 1660896000 0.7480 1660903200 0.7480 1660910400 0.7477 1660917600 0.7481 1660924800 0.7480 1660932000 0.7490 1660939200 0.7485 1660946400 0.7484 1660953600 0.7485 1660960800 0.7485 1660968000 0.7486 1660975200 0.7479 1660982400 0.7486 1660989600 0.7483 1660996800 0.7482 1661004000 0.7484 1661011200 0.7482 1661018400 0.7485 1661025600 0.7471 1661032800 0.7495 1661040000 0.7496 1661047200 0.7488 1661054400 0.7483 1661061600 0.7482 1661068800 0.7482 1661076000 0.7481 1661083200 0.7481 1661090400 0.7482 1661097600 0.7481 1661104800 0.7480 1661112000 0.7482 1661119200 0.7480 1661126400 0.7481 1661133600 0.7482 1661140800 0.7483 1661148000 0.7482 1661155200 0.7481 1661162400 0.7479 1661169600 0.7479 1661176800 0.7477 1661184000 0.7462 1661191200 0.7461 1661198400 0.7475 1661205600 0.7461 1661212800 0.7463 1661220000 0.7460 1661227200 0.7464 1661234400 0.7463 1661241600 0.7463 1661248800 0.7462 1661256000 0.7462 1661263200 0.7462 1661270400 0.7459 1661277600 0.7426 1661284800 0.7448 1661292000 0.7440 1661299200 0.7455 1661306400 0.7452 1661313600 0.7457 1661320800 0.7454 1661328000 0.7453 1661335200 0.7455 1661342400 0.7455 1661349600 0.7439 1661356800 0.7450 1661364000 0.7453 1661371200 0.7449 1661378400 0.7435 1661385600 0.7446 1661392800 0.7461 1661400000 0.7460 1661407200 0.7463 1661414400 0.7458 1661421600 0.7458 1661428800 0.7470 1661436000 0.7455 1661443200 0.7438 1661450400 0.7435 1661457600 0.7441 1661464800 0.7438 1661472000 0.7452 1661479200 0.7451 1661486400 0.7449 1661493600 0.7456 1661500800 0.7454 1661508000 0.7455 1661515200 0.7451 1661522400 0.7445 1661529600 0.7434 1661536800 0.7437 1661544000 0.7432 1661551200 0.7418 1661558400 0.7415 1661565600 0.7414 1661572800 0.7419 1661580000 0.7413 1661587200 0.7411 1661594400 0.7400 1661601600 0.7410 1661608800 0.7429 1661616000 0.7432 1661623200 0.7429 1661630400 0.7430 1661637600 0.7431 1661644800 0.7430 1661652000 0.7431 1661659200 0.7429 1661666400 0.7432 1661673600 0.7435 1661680800 0.7430 1661688000 0.7430 1661695200 0.7427 1661702400 0.7426 1661709600 0.7427 1661716800 0.7428 1661724000 0.7425 1661731200 0.7431 1661738400 0.7428 1661745600 0.7428 1661752800 0.7428 1661760000 0.7434 1661767200 0.7428 1661774400 0.7428 1661781600 0.7427 1661788800 0.7423 1661796000 0.7423 1661803200 0.7430 1661810400 0.7421 1661817600 0.7426 1661824800 0.7425 1661832000 0.7423 1661839200 0.7419 1661846400 0.7417 1661853600 0.7419 1661860800 0.7412 1661868000 0.7415 1661875200 0.7409 1661882400 0.7415 1661889600 0.7414 1661896800 0.7422 1661904000 0.7418 1661911200 0.7418 1661918400 0.7416 1661925600 0.7419 1661932800 0.7419 1661940000 0.7417 1661947200 0.7412 1661954400 0.7409 1661961600 0.7410 1661968800 0.7413 1661976000 0.7415 1661983200 0.7405 1661997600 0.7376 1662004800 0.7379 1662012000 0.7374 1662019200 0.7379 1662026400 0.7378 1662033600 0.7400 1662040800 0.7397 1662048000 0.7397 1662055200 0.7398 1662062400 0.7403 1662069600 0.7397 1662076800 0.7408 1662084000 0.7410 1662091200 0.7408 1662098400 0.7408 1662105600 0.7410 1662112800 0.7411 1662120000 0.7409 1662127200 0.7408 1662134400 0.7406 1662141600 0.7410 1662148800 0.7411 1662156000 0.7404 1662163200 0.7410 1662170400 0.7406 1662177600 0.7402 1662184800 0.7381 1662192000 0.7379 1662199200 0.7378 1662206400 0.7379 1662213600 0.7382 1662220800 0.7379 1662228000 0.7379 1662235200 0.7321 1662242400 0.7343 1662249600 0.7345 1662256800 0.7341 1662264000 0.7342 1662271200 0.7352 1662278400 0.7351 1662285600 0.7352 1662292800 0.7348 1662300000 0.7350 1662307200 0.7355 1662314400 0.7350 1662321600 0.7349 1662328800 0.7348 1662336000 0.7348 1662343200 0.7336 1662350400 0.7340 1662357600 0.7337 1662364800 0.7333 1662372000 0.7331 1662379200 0.7343 1662386400 0.7343 1662393600 0.7349 1662400800 0.7342 1662408000 0.7340 1662415200 0.7347 1662422400 0.7352 1662429600 0.7349 1662436800 0.7350 1662444000 0.7355 1662451200 0.7350 1662458400 0.7352 1662487200 0.7394 1662494400 0.7368 1662501600 0.7375 1662508800 0.7370 1662516000 0.7371 1662523200 0.7373 1662530400 0.7372 1662537600 0.7369 1662544800 0.7373 1662552000 0.7374 1662559200 0.7367 1662566400 0.7375 1662573600 0.7371 1662580800 0.7372 1662588000 0.7368 1662595200 0.7373 1662602400 0.7368 1662609600 0.7375 1662616800 0.7374 1662624000 0.7369 1662631200 0.7372 1662638400 0.7368 1662645600 0.7361 1662652800 0.7362 1662660000 0.7368 1662667200 0.7361 1662674400 0.7358 1662681600 0.7365 1662688800 0.7363 1662696000 0.7363 1662703200 0.7414 1662710400 0.7413 1662717600 0.7413 1662724800 0.7409 1662732000 0.7394 1662739200 0.7391 1662746400 0.7391 1662753600 0.7393 1662760800 0.7388 1662768000 0.7396 1662775200 0.7402 1662782400 0.7402 1662789600 0.7401 1662796800 0.7400 1662804000 0.7402 1662811200 0.7399 1662818400 0.7380 1662825600 0.7401 1662832800 0.7400 1662840000 0.7402 1662847200 0.7378 1662854400 0.7390 1662861600 0.7398 1662868800 0.7404 1662876000 0.7400 1662883200 0.7402 1662890400 0.7401 1662897600 0.7397 1662904800 0.7397 1662912000 0.7398 1662919200 0.7398 1662926400 0.7399 1662933600 0.7400 1662940800 0.7396 1662948000 0.7396 1662955200 0.7399 1662962400 0.7398 1662969600 0.7401 1662976800 0.7389 1662984000 0.7399 1662991200 0.7399 1662998400 0.7395 1663005600 0.7394 1663012800 0.7392 1663020000 0.7391 1663027200 0.7396 1663034400 0.7395 1663041600 0.7394 1663048800 0.7393 1663056000 0.7395 1663063200 0.7391 1663070400 0.7389 1663077600 0.7382 1663084800 0.7377 1663092000 0.7365 1663099200 0.7364 1663106400 0.7374 1663113600 0.7387 1663120800 0.7384 1663128000 0.7386 1663135200 0.7381 1663142400 0.7387 1663149600 0.7376 1663156800 0.7378 1663164000 0.7372 1663171200 0.7370 1663178400 0.7366 1663185600 0.7370 1663192800 0.7369 1663200000 0.7368 1663207200 0.7355 1663214400 0.7357 1663221600 0.7372 1663228800 0.7368 1663236000 0.7367 1663243200 0.7365 1663250400 0.7358 1663257600 0.7371 1663264800 0.7426 1663272000 0.7422 1663279200 0.7433 1663286400 0.7450 1663293600 0.7445 1663300800 0.7425 1663308000 0.7419 1663315200 0.7402 1663322400 0.7395 1663329600 0.7400 1663336800 0.7405 1663344000 0.7398 1663351200 0.7395 1663358400 0.7402 1663365600 0.7399 1663372800 0.7397 1663380000 0.7399 1663387200 0.7396 1663394400 0.7396 1663401600 0.7404 1663408800 0.7400 1663416000 0.7400 1663423200 0.7398 1663430400 0.7407 1659312000 0.6874 1661990400 0.7404 1663437600 0.7403 1663444800 0.7405 1663452000 0.7396 1663459200 0.7391 1663466400 0.7391 1663473600 0.7386 1663480800 0.7386 1663488000 0.7380 1663495200 0.7376 1663502400 0.7382 1663509600 0.7378 1663516800 0.7379 1663524000 0.7380 1663531200 0.7379 1663538400 0.7375 1663545600 0.7371 1663552800 0.7370 1663560000 0.7368 1663567200 0.7380 1663574400 0.7380 1663581600 0.7380 1663588800 0.7382 1663596000 0.7386 1663603200 0.7383 1663610400 0.7381 1663617600 0.7389 1663624800 0.7387 1663632000 0.7381 1663639200 0.7379 1663646400 0.7384 1663653600 0.7378 1663660800 0.7394 1663668000 0.7394 1663675200 0.7384 1663682400 0.7382 1663689600 0.7384 1663696800 0.7385 1663704000 0.7381 1663711200 0.7385 1663718400 0.7391 1663725600 0.7382 1663732800 0.7383 1663740000 0.7390 1663747200 0.7392 1663754400 0.7388 1663761600 0.7379 1663768800 0.7376 1663776000 0.7376 1663783200 0.7374 1663790400 0.7376 1663797600 0.7378 1663804800 0.7374 1663812000 0.7379 1663819200 0.7363 1663826400 0.7372 1663833600 0.7377 1663840800 0.7380 1663848000 0.7376 1663855200 0.7372 1663862400 0.7371 1663869600 0.7377 1663876800 0.7376 1663884000 0.7370 1663891200 0.7381 1663898400 0.7373 1663905600 0.7382 1663912800 0.7379 1663920000 0.7373 1663927200 0.7377 1663934400 0.7374 1663941600 0.7376 1663948800 0.7375 1663956000 0.7369 1663963200 0.7368 1663970400 0.7371 1663977600 0.7377 1663984800 0.7376 1663992000 0.7381 1663999200 0.7380 1664006400 0.7379 1664013600 0.7384 1664020800 0.7381 1664028000 0.7379 1664035200 0.7385 1664042400 0.7379 1664049600 0.7376 1664056800 0.7385 1664064000 0.7380 1664071200 0.7386 1664078400 0.7381 1664085600 0.7384 1664092800 0.7362 1664100000 0.7362 1664107200 0.7357 1664114400 0.7354 1664121600 0.7356 1664128800 0.7356 1664136000 0.7355 1664143200 0.7358 1664150400 0.7359 1664157600 0.7348 1664164800 0.7345 1664172000 0.7361 1664179200 0.7355 1664186400 0.7357 1664193600 0.7352 1664200800 0.7354 1664208000 0.7329 1664215200 0.7330 1664222400 0.7354 1664229600 0.7331 1664236800 0.7332 1664244000 0.7331 1664251200 0.7330 1664258400 0.7327 1664265600 0.7331 1664272800 0.7338 1664280000 0.7337 1664287200 0.7332 1664294400 0.7334 1664301600 0.7331 1664308800 0.7331 1664316000 0.7335 1664323200 0.7338 1664330400 0.7333 1664337600 0.7337 1664344800 0.7341 1664352000 0.7341 1664359200 0.7340 1664366400 0.7333 1664373600 0.7341 1664380800 0.7334 1664388000 0.7334 1664395200 0.7344 1664402400 0.7339 1664409600 0.7336 1664416800 0.7336 1664424000 0.7337 1664431200 0.7340 1664438400 0.7343 1664445600 0.7339 1664452800 0.7334 1664460000 0.7338 1664467200 0.7334 1664474400 0.7337 1664481600 0.7324 1664488800 0.7333 1664496000 0.7337 1664503200 0.7331 1664510400 0.7335 1664517600 0.7339 1664524800 0.7336 1664532000 0.7337 1664539200 0.7333 1664546400 0.7322 1664553600 0.7322 1664560800 0.7332 1664568000 0.7323 1664575200 0.7336 1664582400 0.7336 1664589600 0.7331 1664596800 0.7332 1664604000 0.7328 1664611200 0.7330 1664618400 0.7327 1664625600 0.7327 1664632800 0.7324 1664640000 0.7331 1664647200 0.7336 1664654400 0.7335 1664661600 0.7333 1664668800 0.7332 1664676000 0.7334 1664683200 0.7334 1664690400 0.7334 1664697600 0.7331 1664704800 0.7330 1664712000 0.7332 1664719200 0.7329 1664726400 0.7332 1664733600 0.7325 1664740800 0.7331 1664748000 0.7327 1664755200 0.7323 1664762400 0.7325 1664769600 0.7325 1664776800 0.7320 1664784000 0.7320 1664791200 0.7322 1664798400 0.7318 1664805600 0.7319 1664812800 0.7321 1664820000 0.7326 1664827200 0.7323 1664834400 0.7327 1664841600 0.7328 1664848800 0.7330 1664856000 0.7329 1664863200 0.7326 1664870400 0.7330 1664877600 0.7326 1664884800 0.7331 1664892000 0.7325 1664899200 0.7322 1664906400 0.7326 1664913600 0.7324 1664920800 0.7320 1664928000 0.7317 1664935200 0.7324 1664942400 0.7321 1664949600 0.7281 1664956800 0.7192 1664964000 0.7229 1664971200 0.7227 1664978400 0.7327 1664985600 0.7302 1664992800 0.7328 1665000000 0.7316 1665007200 0.7316 1665014400 0.7315 1665021600 0.7314 1665028800 0.7316 1665036000 0.7310 1665043200 0.7310 1665050400 0.7312 1665057600 0.7309 1665064800 0.7317 1665072000 0.7315 1665079200 0.7316 1665086400 0.7311 1665093600 0.7313 1665100800 0.7313 1665108000 0.7311 1665115200 0.7319 1665122400 0.7311 1665129600 0.7310 1665136800 0.7307 1665144000 0.7310 1665151200 0.7306 1665158400 0.7303 1665165600 0.7316 1665172800 0.7317 1665180000 0.7312 1665187200 0.7314 1665194400 0.7311 1665201600 0.7305 1665208800 0.7309 1665216000 0.7311 1665223200 0.7312 1665230400 0.7314 1665237600 0.7312 1665244800 0.7316 1665252000 0.7349 1665259200 0.7350 1665266400 0.7350 1665273600 0.7351 1665280800 0.7349 1665288000 0.7345 1665295200 0.7340 1665302400 0.7343 1665309600 0.7344 1665316800 0.7343 1665324000 0.7341 1665331200 0.7340 1665338400 0.7339 1665345600 0.7341 1665352800 0.7343 1665360000 0.7340 1665367200 0.7340 1665374400 0.7338 1665381600 0.7338 1665388800 0.7346 1665396000 0.7336 1665403200 0.7335 1665410400 0.7334 1665417600 0.7347 1665424800 0.7348 1665432000 0.7341 1665439200 0.7349 1665446400 0.7350 1665453600 0.7347 1665460800 0.7355 1665468000 0.7350 1665475200 0.7354 1665482400 0.7355 1665489600 0.7357 1665496800 0.7352 1665504000 0.7358 1665511200 0.7354 1665518400 0.7353 1665525600 0.7354 1665532800 0.7355 1665540000 0.7353 1665547200 0.7357 1665554400 0.7360 1665561600 0.7358 1665568800 0.7340 1665576000 0.7341 1665583200 0.7351 1665590400 0.7355 1665597600 0.7352 1665604800 0.7355 1665612000 0.7354 1665619200 0.7361 1665626400 0.7365 1665633600 0.7362 1665640800 0.7365 1665648000 0.7369 1665655200 0.7370 1665662400 0.7366 1665669600 0.7365 1665676800 0.7364 1665684000 0.7366 1665691200 0.7362 1665698400 0.7361 1665705600 0.7370 1665712800 0.7367 1665720000 0.7365 1665727200 0.7370 1665734400 0.7368 1665741600 0.7368 1665748800 0.7366 1665756000 0.7348 1665763200 0.7348 1665770400 0.7341 1665777600 0.7365 1665784800 0.7353 1665792000 0.7363 1665799200 0.7366 1665806400 0.7366 1665813600 0.7364 1665820800 0.7362 1665828000 0.7367 1665835200 0.7366 1665842400 0.7368 1665849600 0.7364 1665856800 0.7363 1665864000 0.7361 1665871200 0.7370 1665878400 0.7367 1665885600 0.7368 1665892800 0.7364 1665900000 0.7364 1665907200 0.7366 1665914400 0.7364 1665921600 0.7367 1665928800 0.7365 1665936000 0.7363 1665943200 0.7366 1665950400 0.7361 1665957600 0.7366 1665964800 0.7368 1665972000 0.7365 1665979200 0.7365 1665986400 0.7364 1665993600 0.7362 1666000800 0.7364 1666008000 0.7364 1666015200 0.7361 1666022400 0.7356 1666029600 0.7368 1666036800 0.7371 1666044000 0.7376 1666051200 0.7370 1666058400 0.7370 1666065600 0.6771 1666072800 0.6777 1666080000 0.6772 1666087200 0.6768 1666094400 0.6762 1666101600 0.6761 1666108800 0.6762 1666116000 0.6762 1666123200 0.6759 1666130400 0.6761 1666137600 0.6762 1666144800 0.6759 1666152000 0.6757 1666159200 0.6759 1666166400 0.6755 1666173600 0.6755 1666180800 0.6753 1666188000 0.7356 1666195200 0.7349 1666202400 0.7345 1666209600 0.7349 1666216800 0.7346 1666224000 0.7353 1666231200 0.7345 1666238400 0.7339 1666245600 0.7339 1666252800 0.7346 1666260000 0.7346 1666267200 0.7344 1666274400 0.7343 1666281600 0.7343 1666288800 0.7341 1666296000 0.7339 1666303200 0.7337 1666310400 0.7334 1666317600 0.7335 1666324800 0.7334 1666332000 0.7341 1666339200 0.7338 1666346400 0.7333 1666353600 0.7333 1666360800 0.7331 1666368000 0.7331 1666375200 0.7330 1666382400 0.7332 1666389600 0.7329 1666396800 0.7366 1666404000 0.7364 1666411200 0.7392 1666418400 0.7381 1666425600 0.7389 1666432800 0.7392 1666440000 0.7389 1666447200 0.7377 1666454400 0.7377 1666461600 0.7398 1666468800 0.7371 1666476000 0.7372 1666483200 0.7376 1666490400 0.7378 1666497600 0.7400 1666504800 0.7377 1666512000 0.7373 1666519200 0.7374 1666526400 0.7373 1666533600 0.7372 1666540800 0.7369 1666548000 0.7368 1666555200 0.7377 1666562400 0.7374 1666569600 0.7373 1666576800 0.7370 1666584000 0.7368 1666591200 0.7370 1666598400 0.7368 1666605600 0.7371 1666612800 0.7369 1666620000 0.7370 1666627200 0.7369 1666634400 0.7366 1666641600 0.7367 1666648800 0.7367 1666656000 0.7376 1666663200 0.7367 1666670400 0.7366 1666677600 0.7374 1666684800 0.7360 1666692000 0.7361 1666699200 0.7365 1666706400 0.7365 1666713600 0.7363 1666720800 0.7360 1666728000 0.7361 1666735200 0.7361 1666742400 0.7364 1666749600 0.7368 1666756800 0.7368 1666764000 0.7377 1666771200 0.7375 1666778400 0.7376 1666785600 0.7374 1666792800 0.7378 1666800000 0.7379 1666807200 0.7370 1666814400 0.7384 1666821600 0.7333 1666828800 0.7366 1666836000 0.7368 1666843200 0.7368 1666850400 0.7358 1666857600 0.7361 1666864800 0.7389 1666872000 0.7364 1666879200 0.7378 1666886400 0.7359 1666893600 0.7361 1666900800 0.7360 1666908000 0.7358 1666915200 0.7359 1666922400 0.7358 1666929600 0.7360 1666936800 0.7359 1666944000 0.7356 1666951200 0.7361 1666958400 0.7358 1666965600 0.7359 1666972800 0.7369 1666980000 0.7369 1666987200 0.7373 1666994400 0.7369 1667001600 0.7369 1667008800 0.7370 1667016000 0.7368 1667023200 0.7366 1667030400 0.7373 1667037600 0.7374 1667044800 0.7360 1667052000 0.7351 1667059200 0.7353 1667066400 0.7365 1667073600 0.7378 1667080800 0.7367 1667088000 0.7366 1667095200 0.7363 1667102400 0.7366 1667109600 0.7358 1667116800 0.7362 1667124000 0.7363 1667131200 0.7365 1667138400 0.7359 1667145600 0.7362 1667152800 0.7359 1667160000 0.7361 1667167200 0.7358 1667174400 0.7360 1667181600 0.7361 1667188800 0.7360 1667196000 0.7357 1667203200 0.7359 1667210400 0.7358 1667217600 0.7360 1667224800 0.7355 1667232000 0.7356 1667239200 0.7354 1667260800 0.7374 1667246400 0.7342 1667253600 0.7359 1667268000 0.7352 1667275200 0.7354 1667282400 0.7346 1667289600 0.7350 1667296800 0.7348 1667304000 0.7345 1667311200 0.7347 1667318400 0.7344 1667325600 0.7350 1667332800 0.7357 1667340000 0.7350 1667347200 0.7352 1667354400 0.7350 1667361600 0.7345 1667368800 0.7347 1667376000 0.7346 1667383200 0.7316 1667390400 0.7316 1667412000 0.7302 1667419200 0.7300 1667426400 0.7299 1667433600 0.7295 1667440800 0.7293 1667448000 0.7295 1667455200 0.7293 1667462400 0.7293 1667469600 0.7296 1667476800 0.7296 1667484000 0.7293 1667491200 0.7286 1667498400 0.7286 1667505600 0.7294 1667512800 0.7285 1667520000 0.7287 1667527200 0.7286 1667534400 0.7285 1667541600 0.7287 1667548800 0.7284 1667556000 0.7280 1667563200 0.7279 1667570400 0.7271 1667577600 0.7279 1667584800 0.7283 1667592000 0.7286 1667599200 0.7281 1667606400 0.7281 1667613600 0.7281 1667620800 0.7284 1667628000 0.7282 1667635200 0.7282 1667642400 0.7284 1667649600 0.7281 1667656800 0.7277 1667664000 0.7279 1667671200 0.7286 1667678400 0.7283 1667685600 0.7282 1667692800 0.7288 1667700000 0.7284 1667707200 0.7284 1667714400 0.7280 1667721600 0.7280 1667728800 0.7279 1667736000 0.7281 1667743200 0.7280 1667750400 0.7279 1667757600 0.7281 1667764800 0.7278 1667772000 0.7279 1667779200 0.7285 1667786400 0.7280 1667793600 0.7281 1667800800 0.7279 1667808000 0.7280 1667815200 0.7281 1667822400 0.7291 1667829600 0.7288 1667836800 0.7284 1667844000 0.7287 1667851200 0.7288 1667858400 0.7288 1667865600 0.7289 1667872800 0.7287 1667880000 0.7289 1667887200 0.7283 1667894400 0.7288 1667901600 0.7282 1667908800 0.7285 1667916000 0.7282 1667923200 0.7281 1667930400 0.7271 1667937600 0.7282 1667944800 0.7281 1667952000 0.7288 1667959200 0.7281 1667966400 0.7276 1667973600 0.7273 1667980800 0.7237 1667988000 0.7233 1667995200 0.7231 1668002400 0.7229 1668009600 0.7226 1668016800 0.7228 1668024000 0.7225 1668031200 0.7223 1668038400 0.7229 1668045600 0.7229 1668052800 0.7228 1668060000 0.7226 1668067200 0.7226 1668074400 0.7222 1668081600 0.7223 1668088800 0.7223 1668096000 0.7222 1668103200 0.7212 1668110400 0.7206 1668117600 0.7206 1668124800 0.7204 1668132000 0.7201 1668139200 0.7198 1668146400 0.7212 1668153600 0.7214 1668160800 0.7219 1668168000 0.7216 1668175200 0.7215 1668182400 0.7209 1668189600 0.7208 1668196800 0.7217 1668204000 0.7212 1668211200 0.7211 1668218400 0.7209 1668225600 0.7215 1668232800 0.7218 1668240000 0.7217 1668247200 0.7216 1668254400 0.7213 1668261600 0.7216 1668268800 0.7218 1668276000 0.7217 1668283200 0.7211 1668290400 0.7206 1668297600 0.7210 1668304800 0.7217 1668312000 0.7215 1668319200 0.7214 1668326400 0.7217 1668333600 0.7213 1668340800 0.7215 1668348000 0.7204 1668355200 0.7213 1668362400 0.7211 1668369600 0.7211 1668376800 0.7216 1668384000 0.7213 1668391200 0.7213 1668398400 0.7210 1668405600 0.7213 1668412800 0.7216 1668420000 0.7210 1668427200 0.7212 1668434400 0.7205 1668441600 0.7203 1668448800 0.7199 1668456000 0.7197 1668463200 0.7192 1668470400 0.7193 1668477600 0.7189 1668484800 0.7191 1668492000 0.7190 1668499200 0.7204 1668506400 0.7207 1668513600 0.7203 1668520800 0.7211 1668528000 0.7203 1668535200 0.7199 1668542400 0.7204 1668549600 0.7205 1668556800 0.7194 1668564000 0.7206 1668571200 0.7218 1668578400 0.7209 1668585600 0.7209 1668592800 0.7212 1668600000 0.7208 1668607200 0.7207 1668614400 0.7205 1668621600 0.7203 1668628800 0.7200 1668636000 0.7219 1668643200 0.7215 1668650400 0.7219 1668657600 0.7221 1668664800 0.7220 1668672000 0.7214 1668679200 0.7210 1668686400 0.7220 1668693600 0.7211 1668700800 0.7207 1668708000 0.7211 1668715200 0.7201 1668722400 0.7219 1668729600 0.7224 1668736800 0.7226 1668744000 0.7225 1668751200 0.7216 1668758400 0.7209 1668765600 0.7223 1668772800 0.7224 1668780000 0.7217 1668787200 0.7231 1668794400 0.7227 1668801600 0.7215 1668808800 0.7220 1668816000 0.7210 1668823200 0.7207 1668830400 0.7207 1668837600 0.7212 1668844800 0.7214 1668852000 0.7209 1668859200 0.7204 1668866400 0.7215 1668873600 0.7212 1668880800 0.7213 1668888000 0.7214 1668895200 0.7211 1668902400 0.7217 1668909600 0.7208 1668916800 0.7213 1668924000 0.7214 1668931200 0.7214 1668938400 0.7205 1668945600 0.7208 1668952800 0.7198 1668960000 0.7217 1668967200 0.7210 1668974400 0.7208 1668981600 0.7203 1668988800 0.7218 1668996000 0.7209 1669003200 0.7218 1669010400 0.7208 1669017600 0.7206 1669024800 0.7197 1669032000 0.7206 1669039200 0.7175 1669046400 0.7195 1669053600 0.7193 1669060800 0.7193 1669068000 0.7202 1669075200 0.7195 1669082400 0.7197 1669089600 0.7190 1669096800 0.7181 1669104000 0.7183 1669111200 0.7179 1669118400 0.7180 1669125600 0.7189 1669132800 0.7182 1669140000 0.7212 1669147200 0.7203 1669154400 0.7197 1669161600 0.7200 1669168800 0.7195 1669176000 0.7238 1669183200 0.7250 1669190400 0.7242 1669197600 0.7252 1669204800 0.7249 1669212000 0.6875 1669219200 0.6627 1669226400 0.6624 1669233600 0.6621 1669240800 0.6638 1669248000 0.6648 1669255200 0.6639 1669262400 0.6644 1669269600 0.6642 1669276800 0.6637 1669284000 0.6634 1669291200 0.6635 1669298400 0.6632 1669305600 0.6657 1669312800 0.6653 1669320000 0.6654 1669327200 0.6661 1669334400 0.6664 1669341600 0.6662 1669348800 0.6662 1669356000 0.6658 1669363200 0.6661 1669370400 0.6663 1669377600 0.6660 1669384800 0.6659 1669392000 0.7409 1669399200 0.7409 1669406400 0.7407 1669413600 0.7407 1669420800 0.7442 1669428000 0.7442 1669435200 0.7443 1669442400 0.7440 1669449600 0.7442 1669456800 0.7443 1669464000 0.7440 1669471200 0.7437 1669478400 0.7441 1669485600 0.7441 1669492800 0.7437 1669500000 0.7443 1669507200 0.7440 1669514400 0.7441 1669521600 0.7441 1669528800 0.7438 1669536000 0.7439 1669543200 0.7435 1669550400 0.7436 1669557600 0.7428 1669564800 0.7426 1669572000 0.7425 1669579200 0.7426 1669586400 0.7421 1669593600 0.7421 1669600800 0.7417 1669608000 0.7418 1669615200 0.7416 1669622400 0.7419 1669629600 0.7419 1669636800 0.7418 1669644000 0.7411 1669651200 0.7410 1669658400 0.7407 1669665600 0.7422 1669672800 0.7414 1669680000 0.7422 1669687200 0.7422 1669694400 0.7420 1669701600 0.7415 1669708800 0.7417 1669716000 0.7415 1669723200 0.7413 1669730400 0.7441 1669737600 0.7457 1669744800 0.7499 1669752000 0.7502 1669759200 0.7479 1669766400 0.7492 1669773600 0.7490 1669780800 0.7487 1669788000 0.7490 1669795200 0.7492 1669802400 0.7492 1669809600 0.7485 1669816800 0.7478 1669824000 0.7478 1669831200 0.7489 1669838400 0.7483 1669845600 0.7484 1669852800 0.7479 1669860000 0.7477 1669867200 0.7475 1669874400 0.7483 1669881600 0.7473 1669888800 0.7473 1669896000 0.7471 1669903200 0.7468 1669910400 0.7473 1669917600 0.7529 1669924800 0.7528 1669932000 0.7542 1669939200 0.7539 1669946400 0.7547 1669953600 0.7541 1669960800 0.7539 1669968000 0.7543 1669975200 0.7544 1669982400 0.7540 1669989600 0.7548 1669996800 0.7547 1670004000 0.7550 1670011200 0.7539 1670018400 0.7550 1670025600 0.7547 1670032800 0.7547 1670040000 0.7454 1670047200 0.7453 1670054400 0.7455 1670061600 0.7452 1670068800 0.7451 1670076000 0.7448 1670083200 0.7447 1670090400 0.7444 1670097600 0.7443 1670104800 0.7451 1670112000 0.7449 1670119200 0.7449 1670126400 0.7445 1670133600 0.7451 1670140800 0.7452 1670148000 0.7453 1670155200 0.7450 1670162400 0.7448 1670169600 0.7442 1670176800 0.7447 1670184000 0.7442 1670191200 0.7442 1670198400 0.7441 1670205600 0.7440 1670212800 0.7438 1670220000 0.7436 1670227200 0.7431 1670234400 0.7438 1670241600 0.7436 1670248800 0.7433 1670256000 0.7426 1670263200 0.7428 1670270400 0.7425 1670277600 0.7451 1670284800 0.7442 1670292000 0.7442 1670299200 0.7437 1670306400 0.7435 1670313600 0.7441 1670320800 0.7438 1670328000 0.7440 1670335200 0.7446 1670342400 0.7443 1670349600 0.7505 1670356800 0.7501 1670364000 0.7518 1670371200 0.7517 1670378400 0.7522 1670385600 0.7520 1670392800 0.7544 1670400000 0.7534 1670407200 0.7537 1670414400 0.7537 1670421600 0.7526 1670428800 0.7518 1670436000 0.7515 1670443200 0.7520 1670450400 0.7520 1670457600 0.7531 1670464800 0.7521 1670472000 0.7521 1670479200 0.7530 1670486400 0.7531 1670493600 0.7525 1670500800 0.7530 1670508000 0.7538 1670515200 0.7532 1670522400 0.7544 1670529600 0.7535 1670536800 0.7531 1670544000 0.7532 1670551200 0.7526 1670558400 0.7529 1670565600 0.7537 1670572800 0.7536 1670580000 0.7536 1670587200 0.7535 1670594400 0.7545 1670601600 0.7553 1670608800 0.7549 1670616000 0.7548 1670623200 0.7568 1670630400 0.7558 1670637600 0.7557 1670644800 0.7555 1670652000 0.7551 1670659200 0.7557 1670666400 0.7554 1670673600 0.7551 1670680800 0.7548 1670688000 0.7554 1670695200 0.7551 1670702400 0.7543 1670709600 0.7553 1670716800 0.7547 1670724000 0.7553 1670731200 0.7550 1670738400 0.7544 1670745600 0.7543 1670752800 0.7545 1670760000 0.7550 1670767200 0.7547 1670774400 0.7540 1670781600 0.7528 1670788800 0.7533 1670796000 0.7536 1670803200 0.7541 1670810400 0.7540 1670817600 0.7541 1670824800 0.7540 1670832000 0.7546 1670839200 0.7542 1670846400 0.7639 1670853600 0.7646 1670860800 0.7620 1670868000 0.7625 1670875200 0.7628 1670882400 0.7527 1670889600 0.7533 1670896800 0.7532 1670904000 0.7536 1670911200 0.7532 1670918400 0.7538 1670925600 0.7529 1670932800 0.7529 1670940000 0.7534 1670947200 0.7523 1670954400 0.7526 1670961600 0.7619 1670968800 0.7618 1670976000 0.7524 1670983200 0.7523 1670990400 0.7523 1670997600 0.7518 1671004800 0.7516 1671012000 0.7523 1671019200 0.7518 1671026400 0.7516 1671033600 0.7517 1671040800 0.7513 1671048000 0.7520 1671055200 0.7527 1671062400 0.7515 1671069600 0.7521 1671076800 0.7518 1671084000 0.7515 1671091200 0.7508 1671098400 0.7509 1671105600 0.7520 1671112800 0.7516 1671120000 0.7518 1671127200 0.7522 1671134400 0.7515 1671141600 0.7511 1671148800 0.7512 1671156000 0.7511 1671163200 0.7517 1671170400 0.7518 1671177600 0.7522 1671184800 0.7518 1671192000 0.7519 1671199200 0.7523 1671206400 0.7514 1671213600 0.7516 1671220800 0.7406 1671228000 0.7516 1671235200 0.7518 1671242400 0.7524 1671249600 0.7522 1671256800 0.7520 1671264000 0.7520 1671271200 0.7518 1671278400 0.7523 1671285600 0.7520 1671292800 0.7520 1671300000 0.7513 1671307200 0.7514 1671314400 0.7518 1671321600 0.7519 1671328800 0.7521 1671336000 0.7527 1671343200 0.7527 1671350400 0.7527 1671357600 0.7528 1671364800 0.7526 1671372000 0.7529 1671379200 0.7523 1671386400 0.7521 1671393600 0.7523 1671400800 0.7520 1671408000 0.7514 1671415200 0.7520 1671422400 0.7522 1671429600 0.7520 1671436800 0.7519 1671444000 0.7526 1671451200 0.7524 1671458400 0.7527 1671465600 0.7524 1671472800 0.7521 1671480000 0.7518 1671487200 0.7519 1671494400 0.7532 1671501600 0.7529 1671508800 0.7537 1671516000 0.7533 1671523200 0.7536 1671530400 0.7528 1671537600 0.7543 1671544800 0.7538 1671552000 0.7531 1671559200 0.7528 1671566400 0.7532 1671573600 0.7530 1671580800 0.7533 1671588000 0.7528 1671595200 0.7518 1671602400 0.7523 1671609600 0.7529 1671616800 0.7524 1671624000 0.7525 1671631200 0.7522 1671638400 0.7517 1671645600 0.7532 1671652800 0.7536 1671660000 0.7535 1671667200 0.7542 1671674400 0.7541 1671681600 0.7541 1671688800 0.7541 1671696000 0.7544 1671703200 0.7539 1671710400 0.7525 1671724800 0.7509 1671732000 0.7501 1671739200 0.7504 1671796800 0.7510 1671804000 0.7506 1671811200 0.7489 1671818400 0.7496 1671825600 0.7484 1671832800 0.7485 1671840000 0.7487 1671847200 0.7485 1671854400 0.7488 1671861600 0.7487 1671868800 0.7488 1671876000 0.7487 1671883200 0.7490 1671890400 0.7486 1671897600 0.7479 1671904800 0.7478 1671912000 0.7477 1671919200 0.7477 1671926400 0.7479 1671933600 0.7480 1671940800 0.7480 1671948000 0.7480 1671955200 0.7479 1671962400 0.7480 1671969600 0.7480 1671976800 0.7479 1671984000 0.7477 1671991200 0.1102 1671998400 0.1259 1672005600 0.1390 1672012800 0.1130 1672020000 0.1006 1672027200 0.1012 1672034400 0.0974 1672041600 0.0949 1672048800 0.0920 1672056000 0.0820 1672063200 0.0879 1672070400 0.0994 1672077600 0.1030 1672084800 0.1017 1672092000 0.1312 1672099200 0.1110 1672106400 0.1407 1672113600 0.1329 1672120800 0.0904 1672128000 0.1389 1672135200 0.1339 1672142400 0.1300 1672149600 0.1447 1672156800 1.5126 1672164000 1.3173 1672171200 1.2772 1672178400 0.7555 1672185600 0.7552 1672192800 0.7552 1672200000 0.7554 1672207200 0.7551 1672214400 0.7554 1672221600 0.7550 1672228800 0.7550 1672236000 0.7537 1672243200 0.7544 1672250400 0.7537 1672257600 0.7535 1672264800 0.7537 1672272000 0.7536 1672279200 0.7544 1672286400 0.8283 1672293600 0.8278 1672300800 0.8286 1672308000 0.8284 1672315200 0.8275 1672322400 0.8281 1672329600 0.8270 1672336800 0.8267 1672344000 0.8270 1672351200 0.8270 1672358400 0.8271 1672365600 0.8271 1672372800 0.8273 1672380000 0.8276 1672387200 0.8279 1672394400 0.8270 1672401600 0.8276 1672408800 0.8277 1672416000 0.8271 1672423200 0.8273 1672430400 0.8271 1672437600 0.8268 1672444800 0.8272 1672452000 0.8271 1672459200 0.8276 1672466400 0.8275 1672473600 0.8275 1672480800 0.8275 1672488000 0.8276 1672495200 0.8276 1672502400 0.8271 1672509600 0.8270 1672516800 0.8270 1672524000 0.8271 1672531200 0.8271 1672538400 0.8271 1672545600 0.8273 1672552800 0.8273 1672560000 0.8274 1672567200 0.8274 1672574400 0.8274 1672581600 0.8277 1672588800 0.8285 1672596000 0.8281 1672603200 0.8283 1672610400 0.7531 1672617600 0.7531 1672624800 0.8259 1672632000 0.8272 1672639200 0.8265 1672646400 0.8268 1672653600 0.8267 1672660800 0.8268 1672668000 0.8269 1672675200 0.8245 1672682400 0.8242 1672689600 0.8243 1672696800 0.8243 1672704000 0.7519 1672711200 0.7520 1672718400 0.8249 1672725600 0.8249 1672732800 0.8253 1672740000 0.8252 1672747200 0.8259 1672754400 0.8252 1672761600 0.8243 1672768800 0.8254 1672776000 0.8253 1672783200 0.8251 1672790400 0.8252 1672797600 0.8274 1672804800 0.8277 1672812000 0.8273 1672819200 0.8277 1672826400 0.8277 1672833600 0.8278 1672840800 0.8288 1672848000 0.8284 1672855200 0.8291 1672862400 0.8299 1672869600 0.8302 1672876800 0.8298 1672884000 0.8300 1672891200 0.8321 1672898400 0.8321 1672905600 0.8323 1672912800 0.8323 1672920000 0.8338 1672927200 0.8333 1672934400 0.8325 1672941600 0.8315 1672948800 0.8323 1672956000 0.8328 1672963200 0.8319 1672970400 0.8319 1672977600 0.8322 1672984800 0.8319 1672992000 0.8320 1672999200 0.8318 1673006400 0.8319 1673013600 0.8316 1673020800 0.8312 1673028000 0.8313 1673035200 0.8297 1673042400 0.8313 1673049600 0.8316 1673056800 0.8311 1673064000 0.8312 1673071200 0.8296 1673078400 0.8317 1673085600 0.8316 1673092800 0.8337 1673100000 0.8315 1673107200 0.8314 1673114400 0.8314 1673121600 0.8314 1673128800 0.8314 1673136000 0.8314 1673143200 0.8313 1673150400 0.8316 1673157600 0.8315 1673164800 0.8316 1673172000 0.8313 1673179200 0.8319 1673186400 0.8319 1673193600 0.8317 1673200800 0.8312 1673208000 0.8316 1673215200 0.8315 1673222400 0.8316 1673229600 0.8315 1673236800 0.8319 1673244000 0.8322 1673251200 0.8322 1673258400 0.8319 1673265600 0.8319 1673272800 0.8313 1673280000 0.8282 1673287200 0.8300 1673294400 0.8312 1673301600 0.8311 1673308800 0.8306 1673316000 0.8307 1673323200 0.8289 1673330400 0.8281 1673337600 0.8304 1673344800 0.8303 1673352000 0.8303 1673359200 0.8298 1673366400 0.8293 1673373600 0.8299 1673380800 0.8300 1673388000 0.8297 1673395200 0.8301 1673402400 0.8300 1673409600 0.8302 1673416800 0.8304 1673424000 0.8311 1673431200 0.8312 1673438400 0.8307 1673445600 0.8307 1673452800 0.8295 1673460000 0.8339 1673467200 0.8358 1673474400 0.8354 1673481600 0.8353 1673488800 0.8348 1673496000 0.8355 1673503200 0.8354 1673510400 0.8359 1673517600 0.8361 1673524800 0.8357 1673532000 0.8359 1673539200 0.8347 1673546400 0.8345 1673553600 0.8345 1673560800 0.8339 1673568000 0.8343 1673575200 0.8344 1673582400 0.8347 1673589600 0.8350 1673596800 0.8344 1673604000 0.8346 1673611200 0.8346 1673618400 0.8344 1673625600 0.8337 1673632800 0.8340 1673640000 0.8331 1673647200 0.8348 1673654400 0.8347 1673661600 0.8348 1673668800 0.8351 1673676000 0.8354 1673683200 0.8350 1673690400 0.8350 1673697600 0.8350 1673704800 0.8350 1673712000 0.8344 1673719200 0.8347 1673726400 0.8345 1673733600 0.8344 1673740800 0.8347 1673748000 0.8344 1673755200 0.8346 1673762400 0.8342 1673769600 0.8352 1673776800 0.8347 1673784000 0.8350 1673791200 0.8350 1673798400 0.8337 1673805600 0.8329 1673812800 0.8338 1673820000 0.8337 1673827200 0.8342 1673834400 0.8340 1673841600 0.8340 1673848800 0.8337 1673856000 0.8336 1673863200 0.8538 1673870400 0.8343 1673877600 0.8339 1673884800 0.8335 1673892000 0.8335 1673899200 0.8332 1673906400 0.8335 1673913600 0.8337 1673920800 0.8336 1673928000 0.8337 1673935200 0.8338 1673942400 0.8349 1673949600 0.8338 1673956800 0.8340 1673964000 0.8337 1673971200 0.8350 1673978400 0.8349 1673985600 0.8346 1673992800 0.8351 1674000000 0.8350 1674007200 0.8344 1674014400 0.8346 1674021600 0.8347 1674028800 0.8344 1674036000 0.8344 1674043200 0.8341 1674050400 0.8342 1674057600 0.8310 1674064800 0.8305 1674072000 0.8402 1674079200 0.8415 1674086400 0.8415 1674093600 0.8422 1674100800 0.8415 1674108000 0.8416 1674115200 0.8421 1674122400 0.8418 1674129600 0.8401 1674136800 0.8397 1674144000 0.8406 1674151200 0.8413 1674158400 0.8421 1674158400 0.8421 1674165600 0.8416 1674165600 0.8416 1674172800 0.8419 1674244800 0.8416 1674252000 0.8419 1674266400 0.8418 1674273600 0.8426 1674280800 0.8426 1674288000 0.8375 1674295200 0.8374 1674302400 0.8368 1674309600 0.8370 1674316800 0.8372 1674324000 0.8368 1674331200 0.8368 1674338400 0.8369 1674345600 0.8370 1674352800 0.8369 1674360000 0.8370 1674367200 0.8368 1674374400 0.8390 1674381600 0.8397 1674388800 0.8391 1674396000 0.8393 1674403200 0.8390 1674410400 0.8384 1674417600 0.8386 1674424800 0.8382 1674432000 0.8388 1674439200 0.8389 1674446400 0.8389 1674453600 0.8386 1674460800 0.8384 1674468000 0.8378 1674475200 0.8371 1674482400 0.8372 1674489600 0.8383 1674496800 0.8379 1674504000 0.8390 1674511200 0.8387 1674518400 0.8398 1674525600 0.8393 1674532800 0.8390 1674540000 0.8403 1674547200 0.8395 1674554400 0.8395 1674561600 0.8396 1674568800 0.8392 1674576000 0.8393 1674583200 0.8255 1674590400 0.8254 1674597600 0.8253 1674604800 0.8255 1674612000 0.8249 1674619200 0.8245 1674626400 0.8242 1674633600 0.8245 1674640800 0.8246 1674648000 0.8266 1674655200 0.8263 1674662400 0.8262 1674669600 0.8264 1674676800 0.8260 1674684000 0.8273 1674691200 0.8275 1674698400 0.8275 1674705600 0.8267 1674712800 0.8259 1674720000 0.8242 1674727200 0.8239 1674734400 0.8238 1674741600 0.8232 1674748800 0.8240 1674756000 0.8247 1674763200 0.8245 1674770400 0.8240 1674777600 0.8250 1674784800 0.8251 1674792000 0.8241 1674799200 0.8248 1674806400 0.8246 1674813600 0.8248 1674820800 0.8244 1674828000 0.8257 1674835200 0.8259 1674842400 0.8267 1674849600 0.8252 1674856800 0.8255 1674864000 0.8253 1674871200 0.8252 1674878400 0.8258 1674885600 0.8257 1674892800 0.8258 1674900000 0.8252 1674907200 0.8259 1674914400 0.8254 1674921600 0.8253 1674928800 0.8255 1674936000 0.8257 1674943200 0.8254 1674950400 0.8257 1674957600 0.8258 1674964800 0.8257 1674972000 0.8259 1674979200 0.8266 1674986400 0.8253 1674993600 0.8254 1675000800 0.8255 1675008000 0.8250 1675015200 0.8249 1675022400 0.8245 1675029600 0.8247 1675036800 0.8250 1675044000 0.8249 1675051200 0.8254 1675058400 0.8256 1675065600 0.8260 1675072800 0.8262 1675080000 0.8257 1675087200 0.8250 1675094400 0.8249 1675101600 0.8247 1675108800 0.8250 1675116000 0.8288 1675123200 0.8287 1675130400 0.8286 1675137600 0.8284 1675144800 0.8285 1675152000 0.8284 1675159200 0.8281 1675166400 0.8288 1675173600 0.8283 1675180800 0.8281 1675188000 0.8280 1675195200 0.8287 1675202400 0.8291 1675209600 0.8292 1675216800 0.8298 1675224000 0.8290 1675231200 0.8295 1675238400 0.8286 1675245600 0.8283 1675252800 0.8285 1675260000 0.8281 1675267200 0.8282 1675274400 0.8281 1675281600 0.8281 1675288800 0.8283 1675296000 0.8279 1675303200 0.8280 1675310400 0.8269 1675317600 0.8264 1675324800 0.8268 1675332000 0.8264 1675339200 0.8263 1675346400 0.8260 1675353600 0.8276 1675360800 0.8273 1675368000 0.8277 1675375200 0.8269 1675382400 0.8273 1675389600 0.8273 1675396800 0.8271 1675404000 0.8276 1675411200 0.8280 1675418400 0.8275 1675425600 0.8282 1675432800 0.8276 1675440000 0.8274 1675447200 0.8277 1675454400 0.8279 1675461600 0.8277 1675468800 0.8275 1675476000 0.8275 1675483200 0.8273 1675490400 0.8270 1675497600 0.8273 1675504800 0.8270 1675512000 0.8270 1675519200 0.8271 1675526400 0.8278 1675533600 0.8284 1675540800 0.8283 1675548000 0.8280 1675555200 0.8276 1675562400 0.8279 1675569600 0.8282 1675576800 0.8275 1675584000 0.8275 1675591200 0.8277 1675598400 0.8255 1675605600 0.8249 1675612800 0.8256 1675620000 0.8258 1675627200 0.8258 1675634400 0.8257 1675641600 0.8257 1675648800 0.8283 1675656000 0.8301 1675663200 0.8300 1675670400 0.8300 1675677600 0.8299 1675684800 0.8297 1675692000 0.8298 1675699200 0.8298 1675706400 0.8293 1675713600 0.8296 1675720800 0.8293 1675728000 0.8298 1675735200 0.8295 1675742400 0.8294 1675749600 0.8300 1675756800 0.8300 1675764000 0.8300 1675771200 0.8297 1675778400 0.8296 1675785600 0.8299 1675792800 0.8300 1675800000 0.8302 1675807200 0.8300 1675814400 0.8302 1675821600 0.8302 1675828800 0.8302 1675836000 0.8297 1675843200 0.8286 1675850400 0.8283 1675857600 0.8292 1675864800 0.8284 1675872000 0.8280 1675879200 0.8297 1675886400 0.8291 1675893600 0.8286 1675900800 0.8291 1675908000 0.8288 1675915200 0.8291 1675922400 0.8290 1675929600 0.8289 1675936800 0.8284 1675944000 0.8290 1675951200 0.8285 1675958400 0.8283 1675965600 0.8284 1675972800 0.8285 1675980000 0.8279 1675987200 0.8293 1675994400 0.8311 1676001600 0.8313 1676008800 0.8307 1676016000 0.8313 1676023200 0.8309 1676030400 0.8305 1676037600 0.8306 1676044800 0.8293 1676052000 0.8294 1676059200 0.8291 1676066400 0.8290 1676073600 0.8289 1676080800 0.8288 1676088000 0.8286 1676095200 0.8280 1676102400 0.8280 1676109600 0.8274 1676116800 0.8277 1676124000 0.8289 1676131200 0.8290 1676138400 0.8291 1676145600 0.8292 1676152800 0.8294 1676160000 0.8297 1676167200 0.8298 1676174400 0.8295 1676181600 0.8294 1676188800 0.8300 1676196000 0.8295 1676203200 0.8293 1676210400 0.8292 1676217600 0.8291 1676224800 0.8293 1676232000 0.8290 1676239200 0.8289 1676246400 0.8288 1676253600 0.8289 1676260800 0.8297 1676268000 0.8300 1676275200 0.8376 1676282400 0.8321 1676289600 0.8321 1676296800 0.8332 1676304000 0.8329 1676311200 0.8326 1676318400 0.8224 1676325600 0.7635 1676332800 0.7674 1676340000 0.7673 1676347200 0.7671 1676354400 0.7675 1676361600 0.7674 1676368800 0.7671 1676376000 0.7673 1676383200 0.7670 1676390400 0.7666 1676397600 0.7672 1676404800 0.7670 1676412000 0.7667 1676419200 0.7691 1676426400 0.7688 1676433600 0.7682 1676440800 0.7684 1676448000 0.7684 1676455200 0.7694 1676462400 0.7689 1676469600 0.7691 1676476800 0.7685 1676484000 0.7686 1676491200 0.7692 1676498400 0.7693 1676505600 0.7693 1676512800 0.7710 1676520000 0.7694 1676527200 0.7697 1676534400 0.7703 1676541600 0.7702 1676548800 0.7702 1676556000 0.7699 1676563200 0.7707 1676570400 0.7704 1676577600 0.7709 1676584800 0.7707 1676592000 0.7705 1676599200 0.7710 1676606400 0.7708 1676613600 0.7701 1676620800 0.7705 1676628000 0.7704 1676635200 0.7700 1676642400 0.7704 1676649600 0.7703 1676656800 0.7702 1676664000 0.7703 1676671200 0.7703 1676678400 0.7706 1676685600 0.7707 1676692800 0.7711 1676700000 0.7709 1676707200 0.7708 1676714400 0.7705 1676721600 0.7705 1676728800 0.7676 1676736000 0.8374 1676743200 0.8371 1676750400 0.8368 1676757600 0.8397 1676764800 0.8401 1676772000 0.8398 1676779200 0.8400 1676786400 0.8398 1676793600 0.8397 1676800800 0.8396 1676808000 0.8396 1676815200 0.8397 1676822400 0.8396 1676829600 0.8395 1676836800 0.8397 1676844000 0.8398 1676851200 0.8399 1676858400 0.8398 1676865600 0.8395 1676872800 0.8392 1676880000 0.8380 1676887200 0.8379 1676894400 0.8379 1676901600 0.8378 1676908800 0.8381 1676916000 0.8376 1676923200 0.8375 1676930400 0.8377 1676937600 0.8379 1676944800 0.8374 1676952000 0.8378 1676959200 0.8376 1676966400 0.8380 1676973600 0.8378 1676980800 0.8373 1676988000 0.8378 1676995200 0.8381 1677002400 0.8419 1677009600 0.8377 1677016800 0.8378 1677024000 0.8380 1677031200 0.8380 1677038400 0.8376 1677045600 0.8383 1677052800 0.8383 1677060000 0.8376 1677067200 0.8375 1677074400 0.8346 1677081600 0.8342 1677088800 0.8339 1677096000 0.8331 1677103200 0.8355 1677110400 0.8356 1677117600 0.8353 1677124800 0.8372 1677132000 0.8368 1677139200 0.8374 1677146400 0.8369 1677153600 0.8372 1677160800 0.8372 1677168000 0.8370 1677175200 0.8356 1677182400 0.8359 1677189600 0.8359 1677196800 0.8357 1677204000 0.8355 1677211200 0.8359 1677218400 0.8358 1677225600 0.8357 1677232800 0.8350 1677240000 0.8351 1677247200 0.8349 1677254400 0.8361 1677261600 0.8362 1677268800 0.8366 1677276000 0.8361 1677283200 0.8366 1677290400 0.8372 1677297600 0.8369 1677304800 0.8371 1677312000 0.8373 1677319200 0.8368 1677326400 0.8371 1677333600 0.8372 1677340800 0.8375 1677348000 0.8375 1677355200 0.8374 1677362400 0.8367 1677369600 0.8366 1677376800 0.8364 1677384000 0.8380 1677391200 0.8365 1677398400 0.8365 1677405600 0.8366 1677412800 0.8368 1677420000 0.8365 1677427200 0.8368 1677434400 0.8367 1677441600 0.8368 1677448800 0.8367 1677456000 0.8364 1677463200 0.8358 1677470400 0.8359 1677477600 0.8359 1677484800 0.8359 1677492000 0.8354 1677499200 0.8356 1677506400 0.8354 1677513600 0.8355 1677520800 0.8351 1677528000 0.8344 1677535200 0.8349 1677542400 0.8349 1677549600 0.8349 1677556800 0.8352 1677564000 0.8349 1677571200 0.8350 1677578400 0.8344 1677585600 0.8352 1677592800 0.8363 1677600000 0.8354 1677607200 0.8365 1677614400 0.8366 1677621600 0.8356 1677628800 0.8363 1677636000 0.8354 1677643200 0.8367 1677650400 0.8385 1677657600 0.8383 1677664800 0.8376 1677672000 0.8387 1677679200 0.8387 1677686400 0.8386 1677693600 0.8388 1677700800 0.8387 1677708000 0.8387 1677715200 0.8384 1677722400 0.8382 1677729600 0.8370 1677736800 0.8372 1677744000 0.8384 1677751200 0.8396 1677758400 0.8393 1677765600 0.8392 1677772800 0.8393 1677780000 0.8391 1677787200 0.8395 1677794400 0.8389 1677801600 0.8395 1677808800 0.8392 1677816000 0.8385 1677823200 0.8392 1677830400 0.8391 1677837600 0.8390 1677844800 0.8389 1677852000 0.8388 1677859200 0.8390 1677866400 0.8388 1677873600 0.8391 1677880800 0.8388 1677888000 0.8390 1677895200 0.8387 1677902400 0.8385 1677909600 0.8386 1677916800 0.8387 1677924000 0.8390 1677931200 0.8388 1677938400 0.8374 1677945600 0.8375 1677952800 0.8375 1677960000 0.8373 1677967200 0.8374 1677974400 0.8371 1677981600 0.7685 1677988800 0.7686 1677996000 0.7684 1678003200 0.7684 1678010400 0.7675 1678017600 0.7689 1678024800 0.7691 1678032000 0.7693 1678039200 0.7691 1678046400 0.7696 1678053600 0.7692 1678060800 0.7694 1678068000 0.7694 1678075200 0.7692 1678082400 0.7691 1678089600 0.7693 1678096800 0.7693 1678104000 0.7694 1678111200 0.7692 1678118400 0.8372 1678125600 0.8377 1678132800 0.8378 1678140000 0.8373 1678147200 0.8377 1678154400 0.8378 1678161600 0.8374 1678168800 0.8379 1678176000 0.8376 1678183200 0.8379 1678190400 0.8379 1678197600 0.8377 1678204800 0.8376 1678212000 0.8373 1678219200 0.8372 1678226400 0.8373 1678233600 0.8376 1678240800 0.8376 1678248000 0.8374 1678255200 0.8376 1678262400 0.8353 1678269600 0.8351 1678276800 0.8350 1678284000 0.8350 1678291200 0.8353 1678298400 0.8352 1678305600 0.8351 1678312800 0.8351 1678320000 0.8350 1678327200 0.8350 1678334400 0.8352 1678341600 0.8350 1678348800 0.8352 1678356000 0.8351 1678363200 0.8349 1678370400 0.8347 1678377600 0.8359 1678384800 0.8365 1678392000 0.8367 1678399200 0.8363 1678406400 0.8361 1678413600 0.8361 1678420800 0.8359 1678428000 0.8360 1678435200 0.8360 1678442400 0.8363 1678449600 0.8356 1678456800 0.8358 1678464000 0.8356 1678471200 0.8357 1678478400 0.8353 1678485600 0.8360 1678492800 0.8378 1678500000 0.8378 1678507200 0.8379 1678514400 0.8380 1678521600 0.8387 1678528800 0.8386 1678536000 0.8380 1678543200 0.8380 1678550400 0.8381 1678557600 0.8372 1678564800 0.8373 1678572000 0.8371 1678579200 0.8371 1678586400 0.8370 1678593600 0.8372 1678600800 0.8371 1678608000 0.8372 1678615200 0.8373 1678622400 0.8372 1678629600 0.8373 1678636800 0.8371 1678644000 0.8370 1678651200 0.8374 1678658400 0.8370 1678665600 0.8371 1678672800 0.8369 1678680000 0.8370 1678687200 0.8368 1678694400 0.8373 1678701600 0.8368 1678708800 0.8368 1678716000 0.8368 1678723200 0.8367 1678730400 0.8359 1678737600 0.8362 1678744800 0.8357 1678752000 0.8360 1678759200 0.8360 1678766400 0.8359 1678773600 0.8359 1678780800 0.8356 1678788000 0.8356 1678795200 0.8356 1678802400 0.8352 1678809600 0.8352 1678816800 0.8350 1678824000 0.8351 1678831200 0.8350 1678838400 0.8356 1678845600 0.8347 1678852800 0.8353 1678860000 0.8351 1678867200 0.8355 1678874400 0.8338 1678881600 0.8340 1678888800 0.8339 1678896000 0.8334 1678903200 0.8328 1678910400 0.8334 1678917600 0.8332 1678924800 0.8333 1678932000 0.8330 1678939200 0.8320 1678946400 0.8328 1678953600 0.8324 1678960800 0.8339 1678968000 0.8333 1678975200 0.8330 1678982400 0.8332 1678989600 0.8328 1678996800 0.8332 1679004000 0.8333 1679011200 0.8328 1679018400 0.8331 1679025600 0.8330 1679032800 0.8332 1679040000 0.8330 1679047200 0.8331 1679054400 0.8330 1679061600 0.8327 1679068800 0.8324 1679076000 0.8325 1679083200 0.8329 1679090400 0.8334 1679097600 0.8327 1679104800 0.8334 1679112000 0.8337 1679119200 0.8334 1679126400 0.8336 1679133600 0.8335 1679140800 0.8327 1679148000 0.8319 1679155200 0.8318 1679162400 0.8316 1679169600 0.8314 1679176800 0.8314 1679184000 0.8329 1679191200 0.8328 1679198400 0.8330 1679205600 0.8327 1679212800 0.8330 1679220000 0.8328 1679227200 0.8331 1679234400 0.8329 1679241600 0.8329 1679248800 0.8326 1679256000 0.8328 1679263200 0.8309 1679270400 0.8308 1679277600 0.8307 1679284800 0.8309 1679292000 0.8310 1679299200 0.8302 1679306400 0.8305 1679313600 0.8304 1679320800 0.8305 1679328000 0.8307 1679335200 0.8302 1679342400 0.8303 1679349600 0.8299 1679356800 0.8291 1679364000 0.8298 1679371200 0.8299 1679378400 0.8301 1679385600 0.8300 1679392800 0.8295 1679400000 0.8285 1679407200 0.8292 1679414400 0.8295 1679421600 0.8292 1679428800 0.8294 1679436000 0.8290 1679443200 0.8296 1679450400 0.8297 1679457600 0.8296 1679464800 0.8295 1679472000 0.8308 1679479200 0.8288 1679486400 0.8291 1679493600 0.8301 1679500800 0.8303 1679508000 0.8299 1679515200 0.8300 1679522400 0.8298 1679529600 0.8300 1679536800 0.8292 1679544000 0.8293 1679551200 0.8295 1679558400 0.8290 1679565600 0.8287 1679572800 0.8291 1679580000 0.8284 1679587200 0.8292 1679594400 0.8291 1679601600 0.8288 1679608800 0.8287 1679616000 0.8284 1679623200 0.8280 1679630400 0.8281 1679637600 0.8234 1679644800 0.8233 1679652000 0.8281 1679659200 0.8283 1679666400 0.8288 1679673600 0.8289 1679680800 0.8295 1679688000 0.8299 1679695200 0.8294 1679702400 0.8289 1679709600 0.8289 1679716800 0.8291 1679724000 0.8290 1679731200 0.8288 1679738400 0.8288 1679745600 0.8289 1679752800 0.8288 1679760000 0.8289 1679767200 0.8280 1679774400 0.8283 1679781600 0.8288 1679788800 0.8286 1679796000 0.8286 1679803200 0.8286 1679810400 0.8284 1679817600 0.8285 1679824800 0.8285 1679832000 0.8288 1679839200 0.8283 1679846400 0.8285 1679853600 0.8246 1679860800 0.8247 1679868000 0.8292 1679875200 0.8291 1679882400 0.8289 1679889600 0.8290 1679896800 0.8289 1679904000 0.8244 1679911200 0.8246 1679918400 0.8249 1679925600 0.8236 1679932800 0.8247 1679940000 0.8291 1679947200 0.8287 1679954400 0.8270 1679961600 0.8276 1679968800 0.8276 1679976000 0.8269 1679983200 0.8273 1679990400 0.8273 1679997600 0.8272 1680004800 0.8275 1680012000 0.8280 1680019200 0.8279 1680026400 0.8262 1680033600 0.8276 1680040800 0.8276 1680048000 0.8278 1680055200 0.8276 1680062400 0.8279 1680069600 0.8278 1680076800 0.8249 1680084000 0.8250 1680091200 0.8259 1680098400 0.8255 1680105600 0.8256 1680112800 0.8256 1680120000 0.8258 1680127200 0.8255 1680134400 0.8256 1680141600 0.8251 1680148800 0.8255 1680156000 0.8257 1680163200 0.8253 1680170400 0.8245 1680177600 0.8249 1680184800 0.8247 1680192000 0.8244 1680199200 0.8257 1680206400 0.8257 1680213600 0.8254 1680220800 0.8254 1680228000 0.8254 1680235200 0.8256 1680242400 0.8254 1680249600 0.8252 1680256800 0.8251 1680264000 0.8258 1680271200 0.8255 1680278400 0.8247 1680472800 0.8242 1680552000 0.8231 1680559200 0.8224 1680566400 0.8227 1680573600 0.8225 1680580800 0.8227 1680588000 0.8228 1680595200 0.8226 1680602400 0.8232 1680609600 0.8234 1680616800 0.8231 1680624000 0.8243 1680631200 0.8244 1680638400 0.8252 1680645600 0.8250 1680652800 0.8252 1680660000 0.8246 1680667200 0.8249 1680674400 0.8248 1680681600 0.8243 1680688800 0.8243 1680696000 0.8239 1680703200 0.8238 1680710400 0.8240 1680717600 0.8234 1680724800 0.8238 1680732000 0.8238 1680739200 0.8246 1680746400 0.8240 1680753600 0.8241 1680760800 0.8235 1680768000 0.8235 1680775200 0.8237 1680782400 0.8241 1680789600 0.8239 1680796800 0.8240 1680804000 0.8239 1680811200 0.8239 1680818400 0.8233 1680825600 0.8245 1680832800 0.8245 1680840000 0.8246 1680847200 0.8247 1680854400 0.8248 1680861600 0.8244 1680868800 0.8244 1680876000 0.8243 1680883200 0.8243 1680890400 0.8256 1680897600 0.8245 1680904800 0.8239 1680912000 0.8243 1680919200 0.8238 1680926400 0.8241 1680933600 0.8242 1680940800 0.8241 1680948000 0.8241 1680955200 0.8246 1680962400 0.8236 1680969600 0.8227 1680976800 0.8225 1680984000 0.8242 1680991200 0.8234 1680998400 0.8236 1681005600 0.8236 1681012800 0.8231 1681020000 0.8231 1681027200 0.8230 1681034400 0.8216 1681041600 0.8233 1681048800 0.8230 1681214400 0.8197 1681221600 0.8190 1681228800 0.8193 1681236000 0.8199 1681243200 0.8199 1681250400 0.8203 1681257600 0.8204 1681264800 0.8200 1681272000 0.8203 1681279200 0.8197 1681286400 0.8201 1681293600 0.8202 1681300800 0.8202 1681308000 0.8221 1681315200 0.8222 1681322400 0.8220 1681329600 0.8221 1681336800 0.8222 1681344000 0.8223 1681351200 0.8228 1681358400 0.8233 1681365600 0.8190 1681372800 0.8184 1681380000 0.8232 1681387200 0.8234 1681394400 0.8233 1681401600 0.8230 1681408800 0.8317 1681416000 0.8319 1681423200 0.8317 1681430400 0.8315 1681437600 0.8310 1681444800 0.8316 1681452000 0.8315 1681459200 0.8315 1681466400 0.8315 1681473600 0.8309 1681480800 0.8307 1681488000 0.8307 1681495200 0.8302 1681502400 0.8307 1681509600 0.8301 1681516800 0.8301 1681524000 0.8301 1681531200 0.8302 1681538400 0.8299 1681545600 0.8299 1681552800 0.8294 1681560000 0.8298 1681567200 0.8296 1681574400 0.8297 1681581600 0.8296 1681588800 0.8298 1681596000 0.8291 1681603200 0.8290 1681610400 0.8290 1681617600 0.8291 1681624800 0.8291 1681632000 0.8289 1681639200 0.8291 1681646400 0.8293 1681653600 0.8287 1681660800 0.8289 1681668000 0.8290 1681675200 0.8290 1681682400 0.8289 1681689600 0.8288 1681696800 0.8289 1681704000 0.8288 1681711200 0.8283 1681718400 0.8276 1681725600 0.8275 1681732800 0.8286 1681740000 0.8291 1681747200 0.8277 1681754400 0.8282 1681761600 0.8288 1681768800 0.8284 1681776000 0.8285 1681783200 0.8280 1681790400 0.8279 1681797600 0.8286 1681804800 0.8287 1681812000 0.8287 1681819200 0.8275 1681826400 0.8270 1681833600 0.8272 1681840800 0.8268 1681848000 0.8271 1681855200 0.8273 1681862400 0.8274 1681869600 0.8275 1681876800 0.8274 1681884000 0.8273 1681891200 0.8276 1681898400 0.8267 1681905600 0.8269 1681912800 0.8270 1681920000 0.8269 1681927200 0.8264 1681934400 0.8267 1681941600 0.8262 1681948800 0.8258 1681956000 0.8276 1681963200 0.8271 1681970400 0.8276 1681977600 0.8267 1681984800 0.8275 1681992000 0.8249 1681999200 0.8278 1682006400 0.8281 1682013600 0.8281 1682020800 0.8275 1682028000 0.8276 1682035200 0.8277 1682042400 0.8279 1682049600 0.8276 1682056800 0.8277 1682064000 0.8266 1682071200 0.8269 1682078400 0.8271 1682085600 0.8292 1682092800 0.8292 1682100000 0.8290 1682107200 0.8292 1682114400 0.8293 1682121600 0.8294 1682128800 0.8293 1682136000 0.8293 1682143200 0.8293 1682150400 0.8292 1682157600 0.8293 1682164800 0.8296 1682172000 0.8292 1682179200 0.8290 1682186400 0.8290 1682193600 0.8291 1682200800 0.8292 1682208000 0.8292 1682215200 0.8295 1682222400 0.8298 1682229600 0.8296 1682236800 0.8299 1682244000 0.8300 1682251200 0.8296 1682258400 0.8304 1682265600 0.8304 1682272800 0.8300 1682280000 0.8307 1682287200 0.8293 1682294400 0.8294 1682301600 0.8308 1682308800 0.8307 1682316000 0.8309 1682323200 0.8311 1682330400 0.8295 1682337600 0.8294 1682344800 0.8295 1682352000 0.8294 1682359200 0.8289 1682366400 0.8289 1682373600 0.8286 1682380800 0.8287 1682388000 0.8283 1682395200 0.8283 1682402400 0.8297 1682409600 0.8290 1682416800 0.8289 1682424000 0.8298 1682431200 0.8294 1682438400 0.8302 1682445600 0.8293 1682452800 0.8294 1682460000 0.8294 1682467200 0.8293 1682474400 0.8293 1682481600 0.8296 1682488800 0.8300 1682496000 0.8295 1682503200 0.8297 1682510400 0.8292 1682517600 0.8292 1682524800 0.8297 1682532000 0.8290 1682539200 0.8291 1682546400 0.8288 1682553600 0.8294 1682560800 0.8288 1682568000 0.8284 1682575200 0.8287 1682582400 0.8283 1682589600 0.8281 1682596800 0.8224 1682604000 0.8225 1682611200 0.8222 1682618400 0.8222 1682625600 0.8235 1682632800 0.8236 1682640000 0.8230 1682647200 0.8237 1682654400 0.8238 1682661600 0.8243 1682668800 0.8243 1682676000 0.8245 1682683200 0.8244 1682690400 0.8240 1682697600 0.8242 1682704800 0.8241 1682712000 0.8244 1682719200 0.8247 1682726400 0.8247 1682733600 0.8250 1682740800 0.8248 1682748000 0.8197 1682755200 0.8193 1682762400 0.8193 1682769600 0.8246 1682776800 0.8247 1682784000 0.8248 1682791200 0.8247 1682798400 0.8254 1682805600 0.8248 1682812800 0.8246 1682820000 0.8244 1682827200 0.8244 1682834400 0.8246 1682841600 0.8246 1682848800 0.8240 1682856000 0.8238 1682863200 0.8239 1682870400 0.8240 1682877600 0.8238 1682884800 0.8244 1682892000 0.8242 1682899200 0.8244 1682906400 0.8246 1682913600 0.8247 1682920800 0.8239 1682928000 0.8234 1682935200 0.8233 1682942400 0.8234 1682949600 0.8232 1682956800 0.8240 1682964000 0.8238 1682971200 0.8237 1682978400 0.8235 1682985600 0.8237 1682992800 0.8233 1683000000 0.8235 1683007200 0.8237 1683014400 0.8234 1683021600 0.8230 1683028800 0.8227 1683036000 0.8222 1683043200 0.8220 1683050400 0.8219 1683057600 0.8216 1683064800 0.8215 1683072000 0.8220 1683079200 0.8235 1683086400 0.8236 1683093600 0.8234 1683100800 0.8232 1683108000 0.8230 1683115200 0.8229 1683122400 0.8185 1683129600 0.8216 1683136800 0.8213 1683144000 0.8214 1683151200 0.8214 1683158400 0.8213 1683165600 0.8213 1683172800 0.8212 1683180000 0.8211 1683187200 0.8216 1683194400 0.8215 1683201600 0.8215 1683208800 0.8214 1683216000 0.8225 1683223200 0.8212 1683230400 0.8212 1683237600 0.8211 1683244800 0.8211 1683252000 0.8210 1683259200 0.8209 1683266400 0.8206 1683273600 0.8203 1683280800 0.8202 1683288000 0.8202 1683295200 0.8203 1683309600 0.8198 1683324000 0.8197 1683331200 0.8195 1683338400 0.8195 1683345600 0.8198 1683352800 0.8198 1683360000 0.8195 1683367200 0.8195 1683374400 0.8193 1683381600 0.8193 1683388800 0.8194 1683396000 0.8192 1683403200 0.8192 1683410400 0.8192 1683417600 0.8193 1683424800 0.8193 1683432000 0.8192 1683676800 0.8283 1683684000 0.8286 1683691200 0.8285 1683698400 0.8286 1683705600 0.8203 1683712800 0.8285 1683720000 0.8283 1683727200 0.8280 1683734400 0.8283 1683741600 0.8285 1683748800 0.8280 1683756000 0.8278 1683763200 0.8275 1683770400 0.8271 1683777600 0.8268 1683784800 0.8270 1683791940 0.7501 1683799200 0.7495 1683806400 0.7512 1683813600 0.7512 1683820800 0.7523 1683828000 0.7518 1683835200 0.7512 1683842400 0.7505 1683849600 0.7508 1683856800 0.7509 1683864000 0.7513 1683871200 0.7510 1683878400 0.7511 1683885600 0.7510 1683892800 0.7510 1683900000 0.7507 1683907200 0.7512 1683914400 0.7512 1683921600 0.7513 1683928800 0.7504 1684000800 0.7512 1684008000 0.7468 1684015200 0.7465 1684022400 0.7466 1684029600 0.7465 1684036800 0.7466 1684044000 0.7467 1684051200 0.7467 1684065600 0.7467 1684072800 0.8101 1684080000 0.8098 1684094400 0.8068 1684108800 0.8074 1684152000 0.8065 1684166400 0.8069 1684173600 0.8038 1684180800 0.8178 1684188000 0.8173 1684195200 0.8172 1684202400 0.8174 1684209600 0.8174 1684216800 0.8173 1684224000 0.8171 1684231200 0.8173 1684238400 0.8172 1684245600 0.8148 1684252800 0.8152 1684260000 0.8174 1684267200 0.8184 1684274400 0.8181 1684281600 0.8185 1684288800 0.8183 1684296000 0.8202 1684303200 0.8185 1684310400 0.8185 1684317600 0.8186 1684324800 0.8175 1684332000 0.8165 1684339200 0.8177 1684346400 0.8163 1684353600 0.8166 1684360800 0.8164 1684368000 0.8168 1684375200 0.8172 1684382400 0.8173 1684389600 0.8174 1684396800 0.8169 1684404000 0.8166 1684411200 0.8167 1684591200 0.8190 1684598400 0.8185 1684605600 0.8195 1684612800 0.8197 1684620000 0.8194 1684627200 0.8199 1684634400 0.8199 1684641600 0.8197 1684648800 0.8197 1684656000 0.8197 1684663200 0.8194 1684670400 0.8198 1684677600 0.8195 1684684800 0.8196 1684692000 0.8211 1684699200 0.8214 1684706400 0.8221 1684713600 0.8220 1684720800 0.8219 1684728000 0.8218 1684735200 0.8219 1684742400 0.8228 1684749600 0.8227 1684756800 0.8227 1684764000 0.8206 1684771200 0.8194 1684778400 0.8187 1684785600 0.8208 1684792800 0.8208 1684800000 0.8209 1684807200 0.8209 1684814400 0.8205 1684821600 0.8209 1684828800 0.8205 1684836000 0.8202 1684843200 0.8200 1684850400 0.8200 1684857600 0.8199 1684864800 0.8196 1684872000 0.8193 1684879200 0.8192 1684886400 0.8192 1684893600 0.8191 1684900800 0.8190 1684908000 0.8190 1684915200 0.8189 1684922400 0.8211 1684929600 0.8217 1684936800 0.8195 1684944000 0.8196 1684951200 0.8185 1684958400 0.8211 1684965600 0.8196 1684972800 0.8184 1684980000 0.8196 1684987200 0.8186 1684994400 0.8180 1685001600 0.8188 1685008800 0.8215 1685016000 0.8186 1685023200 0.8203 1685030400 0.8204 1685037600 0.8184 1685044800 0.8176 1685052000 0.8176 1685059200 0.8176 1685066400 0.8176 1685073600 0.8177 1685080800 0.9669 1685088000 0.8197 1685095200 0.8203 1685102400 0.8197 1685109600 0.8195 1685116800 0.8189 1685124000 0.8186 1685131200 0.8189 1685138400 0.8187 1685145600 0.8189 1685152800 0.8193 1685160000 0.8193 1685167200 0.8189 1685174400 0.8190 1685181600 0.8196 1685188800 0.8195 1685196000 0.8183 1685203200 0.8182 1685210400 0.8182 1685217600 0.8181 1685224800 0.8181 1685232000 0.8156 1685239200 0.8153 1685246400 0.8156 1685253600 0.8153 1685260800 0.8181 1685268000 0.8179 1685275200 0.8179 1685282400 0.8180 1685289600 0.8175 1685296800 0.8175 1685304000 0.8176 1685311200 0.8181 1685318400 0.8182 1685325600 0.8178 1685332800 0.8177 1685340000 0.8178 1685347200 0.8181 1685354400 0.8185 1685361600 0.8186 1685368800 0.8186 1685376000 0.8184 1685383200 0.8182 1685390400 0.8182 1685397600 0.8182 1685404800 0.8182 1685412000 0.8179 1685419200 0.8183 1685426400 0.8180 1685433600 0.8184 1685440800 0.8212 1685448000 0.8212 1685455200 0.8211 1685462400 0.8209 1685469600 0.8210 1685476800 0.8213 1685484000 0.8213 1685491200 0.8213 1685498400 0.8211 1685505600 0.8219 1685512800 0.8221 1685520000 0.8222 1685527200 0.8217 1685534400 0.8216 1685541600 0.8218 1685642400 0.8194 1685649600 0.8204 1685656800 0.8203 1685664000 0.8205 1685671200 0.8203 1685678400 0.8203 1685685600 0.8205 1685692800 0.8204 1685700000 0.8204 1685707200 0.8200 1685714400 0.8231 1685721600 0.8233 1685728800 0.8225 1685736000 0.8215 1685743200 0.8216 1685750400 0.8219 1685757600 0.8219 1685764800 0.8219 1685772000 0.8219 1685779200 0.8219 1685786400 0.8227 1685793600 0.8168 1685800800 0.8164 1685808000 0.8218 1685815200 0.8213 1685822400 0.8212 1685829600 0.8218 1685836800 0.8219 1685844000 0.8221 1685851200 0.8222 1685858400 0.8216 1685865600 0.8216 1685872800 0.8217 1685880000 0.8216 1685916000 0.8211 1685923200 0.8213 1685930400 0.8213 1685937600 0.8214 1685944800 0.8211 1685952000 0.8213 1685959200 0.8213 1685966400 0.8211 1685973600 0.8212 1685980800 0.8208 1685988000 0.8202 1685995200 0.8206 1686002400 0.8204 1686009600 0.8206 1686016800 0.8206 1686024000 0.8206 1686031200 0.8183 1686038400 0.8098 1686045600 0.8106 1686052800 0.7889 1686060000 0.8090 1686067200 0.8056 1686074400 0.8055 1686081600 0.8055 1686088800 0.8053 1686096000 0.8052 1686103200 0.8051 1686110400 0.8059 1686117600 0.8096 1686124800 0.8096 1686132000 0.8056 1686139200 0.8057 1686146400 0.8053 1686153600 0.8050 1686160800 0.8051 1686168000 0.8050 1686175200 0.8049 1686182400 0.8046 1686189600 0.8048 1686196800 0.8047 1686204000 0.8039 1686211200 0.8040 1686218400 0.8044 1686225600 0.8036 1686232800 0.8038 1686240000 0.8040 1686247200 0.8038 1686254400 0.8039 1686261600 0.8037 1686268800 0.8037 1686276000 0.8036 1686283200 0.8044 1686290400 0.8045 1686297600 0.8044 1686304800 0.8044 1686312000 0.8050 1686319200 0.8039 1686326400 0.8019 1686333600 0.8038 1686340800 0.8041 1686348000 0.8029 1686355200 0.8030 1686362400 0.8042 1686369600 0.8046 1686376800 0.8043 1686384000 0.8044 1686391200 0.8038 1686398400 0.8037 1686405600 0.8045 1686412800 0.8040 1686420000 0.8039 1686427200 0.8046 1686434400 0.8037 1686441600 0.8042 1686448800 0.8044 1686456000 0.8045 1686463200 0.8039 1686470400 0.8041 1686477600 0.8038 1686484800 0.8039 1686491940 0.8037 1686499200 0.8040 1686506400 0.8038 1686513600 0.8036 1686520800 0.8032 1686528000 0.8037 1686535200 0.8033 1686542400 0.8035 1686549600 0.8033 1686556800 0.8037 1686564000 0.8013 1686571200 0.8015 1686578400 0.7989 1686585600 0.7991 1686600000 0.7992 1686607200 0.7983 1686614400 0.7987 1686621600 0.7982 1686628800 0.7986 1686636000 0.7976 1686643200 0.7976 1686650400 0.7976 1686657600 0.7972 1686664800 0.7971 1686672000 0.7966 1686679200 0.7965 1686686400 0.7965 1686693600 0.7966 1686700800 0.7967 1686708000 0.7966 1686715200 0.7965 1686722400 0.7954 1686729600 0.7960 1686736800 0.7958 1686744000 0.7959 1686751200 0.7958 1686758400 0.7956 1686765600 0.7956 1686772800 0.7950 1686780000 0.7950 1686873600 0.8064 1686880800 0.8064 1686888000 0.8063 1686895200 0.8093 1686902400 0.8099 1686909600 0.8098 1686916800 0.8013 1686924000 0.8012 1686931200 0.8011 1686938400 0.8010 1686945600 0.8011 1686952800 0.8011 1686960000 0.8012 1686967200 0.8014 1686974400 0.8014 1686981600 0.8009 1686988800 0.8015 1686996000 0.8015 1687003200 0.8016 1687010400 0.8013 1687017600 0.8013 1687024800 0.8009 1687032000 0.8013 1687039200 0.8007 1687046400 0.8006 1687053600 0.8005 1687060800 0.8006 1687068000 0.8012 1687075200 0.8015 1687082400 0.8018 1687089600 0.8020 1687096800 0.8020 1687104000 0.8029 1687111200 0.8023 1687118400 0.8019 1687125600 0.8013 1687132800 0.8014 1687140000 0.8007 1687147200 0.8013 1687154400 0.8012 1687161600 0.8014 1687168800 0.8014 1687176000 0.8010 1687183200 0.8015 1687190400 0.8021 1687197600 0.8027 1687204800 0.8026 1687212000 0.8024 1687219200 0.8031 1687226400 0.8033 1687233600 0.8031 1687240800 0.8033 1687248000 0.8030 1687255200 0.8029 1687262400 0.8030 1687269600 0.8026 1687276800 0.8028 1687284000 0.8029 1687291200 0.8018 1687298400 0.8021 1687305600 0.8020 1687312800 0.8022 1687320000 0.8027 1687327200 0.8026 1687334400 0.8024 1687341600 0.8026 1687348800 0.8148 1687356000 0.8147 1687363200 0.8145 1687370400 0.8145 1687377600 0.8034 1687384800 0.8021 1687392000 0.8021 1687399200 0.8023 1687406400 0.8024 1687413600 0.8021 1687420800 0.8017 1687428000 0.8014 1687435200 0.8015 1687442400 0.8015 1687449600 0.8016 1687456800 0.8013 1687464000 0.8008 1687471200 0.8006 1687478400 0.8005 1687485600 0.8005 1687492800 0.8002 1687500000 0.7993 1687507200 0.8006 1687514400 0.8006 1687521600 0.8011 1687528800 0.8010 1687536000 0.8013 1687543200 0.8008 1687550400 0.8011 1687557600 0.8011 1687564800 0.8012 1687572000 0.8013 1687579200 0.8015 1687586400 0.8008 1687593600 0.8010 1687600800 0.8010 1687608000 0.8012 1687615200 0.8010 1687622400 0.8011 1687629600 0.8007 1687636800 0.8007 1687644000 0.7998 1687651200 0.8002 1687658400 0.8005 1687665600 0.8005 1687672800 0.8002 1687680000 0.8002 1687687200 0.8003 1687694400 0.7999 1687701600 0.7997 1687708800 0.7998 1687716000 0.8000 1687723200 0.7999 1687730400 0.7998 1687737600 0.8002 1687744800 0.8002 1687752000 0.7999 1687759200 0.7995 1687766400 0.7998 1687773600 0.7999 1687780800 0.7997 1687788000 0.7997 1687795200 0.7997 1687802400 0.7990 1687809600 0.7995 1687816800 0.7994 1687824000 0.7995 1687831200 0.7993 1687838400 0.7993 1687845600 0.7993 1687852800 0.7992 1687860000 0.7990 1687867200 0.7992 1687874400 0.7983 1687881600 0.7978 1687888800 0.7978 1687896000 0.7979 1687903200 0.7977 1687910400 0.7978 1687917600 0.7976 1687924800 0.7985 1687932000 0.7990 1687939200 0.7986 1687946400 0.7986 1687960800 0.7984 1687968000 0.7960 1687975200 0.7980 1687982400 0.7976 1687989600 0.7979 1687996800 0.7977 1688004000 0.7976 1688011200 0.7979 1688018400 0.7979 1688025600 0.7983 1688032800 0.7981 1688040000 0.7981 1688047200 0.7980 1688054400 0.7977 1688061600 0.7981 1688068800 0.7982 1688076000 0.7979 1688083200 0.7981 1688090400 0.7979 1688097600 0.7980 1688104800 0.7980 1688112000 0.7990 1688119200 0.7998 1688126400 0.7990 1688133600 0.7990 1688140800 0.7988 1688148000 0.7989 1688169600 0.7986 1688176800 0.7988 1688184000 0.7984 1688191200 0.7983 1688198400 0.7983 1688205600 0.7988 1688212800 0.7989 1688220000 0.7988 1688227200 0.7989 1688234400 0.7989 1688241600 0.7989 1688248800 0.7991 1688256000 0.7992 1688263200 0.7990 1688270400 0.7992 1688277600 0.7991 1688284800 0.7994 1688292000 0.7992 1688299200 0.7990 1688306400 0.7977 1688313600 0.7977 1688320800 0.7978 1688328000 0.7978 1688335200 0.7976 1688342400 0.7977 1688349600 0.7977 1688356800 0.7978 1688364000 0.7977 1688371200 0.7980 1688378400 0.7978 1688385600 0.7978 1688392800 0.7978 1688400000 0.7990 1688407200 0.7990 1688414400 0.7989 1688421600 0.7987 1688428800 0.7976 1688436000 0.7975 1688443200 0.7976 1688450400 0.7979 1688457600 0.7972 1688464800 0.7974 1688472000 0.7971 1688479200 0.7973 1688486400 0.7974 1688493600 0.8117 1688500800 0.8119 1688508000 0.8111 1688515200 0.8129 1688522400 0.8130 1688529600 0.8131 1688536800 0.8126 1688544000 0.8127 1688695200 0.8184 1688702400 0.8185 1688709600 0.8185 1688716800 0.8184 1688724000 0.8177 1688731200 0.8177 1688738400 0.8170 1688745600 0.8175 1688752800 0.8173 1688760000 0.8173 1688767200 0.8181 1688774400 0.8182 1688781600 0.8185 1688788800 0.8183 1688796000 0.8181 1688803200 0.8181 1688810400 0.8180 1688817600 0.8180 1688824800 0.8179 1688832000 0.8179 1688839200 0.8179 1688846400 0.8178 1688853600 0.8175 1688860800 0.8175 1688868000 0.8176 1688875200 0.8178 1688882400 0.8173 1688889600 0.8174 1688896800 0.8179 1688904000 0.8178 1688911200 0.8178 1688918400 0.8173 1688925600 0.8172 1688932800 0.8174 1688940000 0.8175 1688947200 0.8174 1688954400 0.8176 1688961600 0.8176 1688968800 0.8172 1688976000 0.8176 1688983200 0.8175 1688990400 0.8180 1688997600 0.8178 1689004800 0.8181 1689012000 0.8175 1689019200 0.8173 1689026400 0.8173 1689033600 0.8173 1689040800 0.8177 1689048000 0.8176 1689055200 0.8177 1689062400 0.8172 1689069600 0.8178 1689076800 0.8177 1689084000 0.8175 1689120000 0.8173 1689148800 0.8175 1689156000 0.8170 1689163200 0.8170 1689170400 0.8173 1689177600 0.8173 1689184800 0.8169 1689192000 0.8163 1689199200 0.8161 1689206400 0.8160 1689213600 0.8159 1689220800 0.8160 1689228000 0.8161 1689235200 0.8161 1689242400 0.8007 1689249600 0.8008 1689256800 0.8008 1689264000 0.8012 1689271200 0.8009 1689278400 0.8005 1689285600 0.8000 1689292800 0.7999 1689300000 0.8152 1689307200 0.8153 1689314400 0.8145 1689321600 0.8149 1689328800 0.8144 1689343200 0.8137 1689350400 0.8142 1689357600 0.8142 1689364800 0.8142 1689372000 0.8139 1689379200 0.8134 1689386400 0.8135 1689393600 0.8137 1689400800 0.8130 1689408000 0.8135 1689415200 0.8117 1689422400 0.8124 1689429600 0.8138 1689436800 0.8129 1689444000 0.8132 1689451200 0.8133 1689458400 0.8122 1689465600 0.8125 1689472800 0.8123 1689480000 0.8124 1689487200 0.8128 1689494400 0.8130 1689501600 0.8129 1689508800 0.8134 1689516000 0.8137 1689523200 0.8139 1689530400 0.8141 1689537600 0.8137 1689544800 0.8138 1689552000 0.8139 1689559200 0.8142 1689566400 0.8141 1689573600 0.8137 1689580800 0.8143 1689588000 0.8143 1689595200 0.8142 1689602400 0.8142 1689609600 0.8142 1689616800 0.8145 1689624000 0.8155 1689631200 0.8151 1689638400 0.8165 1689645600 0.8165 1689652800 0.8167 1689660000 0.8155 1689667200 0.8147 1689674400 0.8139 1689681600 0.8154 1689688800 0.8152 1689696000 0.8151 1689703200 0.8150 1689710400 0.8149 1689717600 0.8147 1689724800 0.8146 1689732000 0.8146 1689739200 0.8151 1689746400 0.8149 1689753600 0.8145 1689760800 0.8144 1689768000 0.8141 1689775200 0.8125 1689782400 0.8125 1689789600 0.8125 1689796800 0.8125 1689804000 0.8117 1689811200 0.8117 1689818400 0.8121 1689825600 0.8121 1689832800 0.8123 1689840000 0.8135 1689847200 0.8146 1689854400 0.8147 1689861600 0.8135 1689868800 0.8134 1689876000 0.8131 1689883200 0.8134 1689890400 0.8140 1689897600 0.8138 1689904800 0.8137 1689912000 0.8138 1689919200 0.8140 1689926400 0.8137 1689933600 0.8136 1689940800 0.8136 1689948000 0.8132 1689955200 0.8150 1689962400 0.8162 1689969600 0.8166 1689976800 0.8146 1689984000 0.8146 1689991200 0.8145 1689998400 0.8145 1690005600 0.8146 1690012800 0.8137 1690020000 0.8144 1690027200 0.8146 1690034400 0.8146 1690041600 0.8147 1690048800 0.8137 1690056000 0.8135 1690063200 0.8144 1690070400 0.8134 1690099200 0.8146 1690106400 0.8149 1690113600 0.8149 1690120800 0.8149 1690128000 0.8149 1690135200 0.8142 1690142400 0.8129 1690149600 0.8134 1690156800 0.8145 1690164000 0.8151 1690171200 0.8134 1690178400 0.8133 1690185600 0.8134 1690192800 0.8128 1690200000 0.8128 1690207200 0.8126 1690214400 0.8122 1690221600 0.8117 1690228800 0.8131 1690236000 0.8121 1690243200 0.8126 1690250400 0.8123 1690257600 0.8119 1690264800 0.8121 1690272000 0.8119 1690279200 0.8120 1690286400 0.8105 1690293600 0.8101 1690300800 0.8104 1690308000 0.8109 1690315200 0.8120 1690322400 0.8119 1690329600 0.7966 1690336800 0.7964 1690344000 0.8118 1690351200 0.8123 1690358400 0.8121 1690365600 0.8127 1690372800 0.8132 1690380000 0.8126 1690387200 0.8126 1690394400 0.8115 1690401600 0.8126 1690408800 0.8130 1690416000 0.8134 1690423200 0.8102 1690430400 0.8101 1690437600 0.8100 1690444800 0.8102 1690452000 0.8108 1690459200 0.8108 1690466400 0.8113 1690473600 0.8112 1690480800 0.8112 1690488000 0.8101 1690495200 0.8105 1690502400 0.8111 1690509600 0.8114 1690516800 0.8114 1690524000 0.8115 1690531200 0.8121 1690538400 0.8124 1690545600 0.8125 1690552800 0.8124 1690560000 0.8127 1690567200 0.8121 1690574400 0.8127 1690581600 0.8126 1690588800 0.8130 1690596000 0.8130 1690603200 0.8130 1690610400 0.8116 1690617600 0.8111 1690624800 0.8116 1690632000 0.8133 1690639200 0.8132 1690646400 0.8131 1690653600 0.8129 1690660800 0.8127 1690668000 0.8127 1690675200 0.8128 1690682400 0.7975 1690689600 0.7976 1690696800 0.7980 1690704000 0.7982 1690711200 0.7980 1690718400 0.8122 1690725600 0.8126 1690732800 0.8127 1690740000 0.8129 1690747200 0.8120 1690754400 0.8123 1690761600 0.8114 1690768800 0.8117 1690776000 0.8115 1690783200 0.8113 1690790400 0.8113 1690797600 0.8130 1690804800 0.8136 1690812000 0.8123 1690819200 0.8138 1690826400 0.8133 1690833600 0.8135 1690840800 0.8138 1690848000 0.8136 1690855200 0.8133 1690862400 0.8138 1690869600 0.8138 1690876800 0.8126 1690884000 0.8123 1690891200 0.8126 1690898400 0.8123 1690905600 0.8122 1690912800 0.8119 1690920000 0.8125 1690927200 0.8123 1690934400 0.8123 1690941600 0.8123 1690948800 0.8117 1690956000 0.8118 1690963200 0.8121 1690970400 0.8122 1690977600 0.8120 1690984800 0.8123 1690992000 0.8124 1690999200 0.8130 1691006400 0.8128 1691013600 0.8119 1691020800 0.8118 1691028000 0.8123 1691035200 0.8121 1691042400 0.8121 1691049600 0.8120 1691056800 0.8119 1691064000 0.8119 1691071200 0.8118 1691078400 0.8119 1691092800 0.8133 1691100000 0.8120 1691107200 0.8120 1691114400 0.8119 1691121600 0.8120 1691128800 0.8117 1691136000 0.8116 1691143200 0.8117 1691150400 0.8125 1691157600 0.8121 1691164800 0.8126 1691172000 0.8126 1691179200 0.8126 1691186400 0.8124 1691193600 0.8121 1691200800 0.8119 1691208000 0.8120 1691215200 0.8120 1691222400 0.8120 1691229600 0.8119 1691236800 0.8120 1691244000 0.8120 1691251200 0.8123 1691258400 0.8124 1691265600 0.8122 1691272800 0.8122 1691280000 0.8122 1691287200 0.8121 1691294400 0.8122 1691301600 0.8125 1691308800 0.8121 1691316000 0.8126 1691323200 0.8125 1691330400 0.8127 1691337600 0.8126 1691344800 0.8131 1691352000 0.8131 1691359200 0.8130 1691366400 0.8130 1691373600 0.8131 1691380800 0.8131 1691388000 0.8132 1691395200 0.8134 1691402400 0.8132 1691409600 0.8131 1691416800 0.8136 1691424000 0.8132 1691431200 0.8132 1691438400 0.8135 1691445600 0.8136 1691452800 0.8134 1691460000 0.8129 1691467200 0.8130 1691474400 0.8131 1691481600 0.8128 1691488800 0.8130 1691496000 0.8132 1691503200 0.8131 1691510400 0.8136 1691517600 0.8085 1691524800 0.8080 1691532000 0.8079 1691539200 0.8076 1691546400 0.8079 1691553600 0.8080 1691560800 0.8077 1691568000 0.8076 1691575200 0.8080 1691582400 0.8078 1691589600 0.8079 1691596800 0.8075 1691604000 0.8080 1691611200 0.8073 1691618400 0.8072 1691625600 0.8072 1691632800 0.8072 1691640000 0.8153 1691647200 0.8155 1691654400 0.8157 1691661600 0.8161 1691668800 0.8157 1691676000 0.8152 1691683200 0.8155 1691690400 0.8149 1691697600 0.8146 1691704800 0.8148 1691712000 0.8147 1691719200 0.8147 1691726400 0.8148 1691733600 0.8141 1691740800 0.8135 1691748000 0.8141 1691755200 0.8142 1691762400 0.8143 1691769600 0.8069 1691776800 0.8069 1691784000 0.8149 1691791200 0.8144 1691798400 0.8144 1691805600 0.8065 1691812800 0.8058 1691820000 0.8057 1691827200 0.8060 1691834400 0.8065 1691841600 0.8067 1691848800 0.8069 1691856000 0.8067 1691863200 0.8067 1691870400 0.8067 1691877600 0.8066 1691884800 0.8066 1691892000 0.8071 1691899200 0.8069 1691906400 0.8067 1691913600 0.8071 1691920800 0.8073 1691928000 0.8075 1691935200 0.8077 1691942400 0.8077 1691949600 0.8074 1691956800 0.8072 1691964000 0.8072 1691971200 0.8073 1691978400 0.8070 1691985600 0.8067 1691992800 0.8067 1692000000 0.8074 1692007200 0.8080 1692014400 0.8078 1692021600 0.8080 1692028800 0.8078 1692036000 0.8076 1692043200 0.8072 1692050400 0.8066 1692057600 0.8068 1692064800 0.8069 1692072000 0.8070 1692079200 0.8071 1692086400 0.8062 1692093600 0.8067 1692100800 0.8063 1692108000 0.8075 1692216000 0.8055 1692237600 0.8044 1692244800 0.8046 1692252000 0.8043 1692259200 0.8065 1692266400 0.8067 1692273600 0.8065 1692280800 0.8044 1692288000 0.8038 1692295200 0.8032 1692302400 0.8042 1692309600 0.8040 1692316800 0.8052 1692324000 0.8054 1692331200 0.8052 1692345600 0.8052 1692352800 0.8049 1692360000 0.8045 1692367200 0.8052 1692374400 0.8062 1692381600 0.8057 1692388800 0.8054 1692396000 0.8051 1692403200 0.8051 1692410400 0.8052 1692417600 0.8054 1692424800 0.8052 1692432000 0.8051 1692439200 0.8050 1692446400 0.8057 1692453600 0.8053 1692460800 0.8052 1692468000 0.8053 1692475200 0.8053 1692482400 0.8053 1692489600 0.8055 1692496800 0.8056 1692504000 0.8048 1692511200 0.8047 1692518400 0.8048 1692525600 0.8049 1692532800 0.8047 1692540000 0.8046 1692547200 0.8048 1692554400 0.8049 1692561600 0.8048 1692568800 0.8054 1692576000 0.8053 1692583200 0.8055 1692590400 0.8054 1692597600 0.8053 1692604800 0.8053 1692612000 0.8051 1692619200 0.8051 1692626400 0.8052 1692633600 0.8046 1692640800 0.8047 1692648000 0.8047 1692655200 0.8047 1692662400 0.8048 1692669600 0.8049 1692676800 0.8047 1692684000 0.8047 1692691200 0.8045 1692698400 0.8045 1692705600 0.8045 1692712800 0.8043 1692720000 0.8043 1692727200 0.8043 1692734400 0.8044 1692741600 0.8041 1692748800 0.8039 1692756000 0.8043 1692763200 0.8043 1692770400 0.8050 1692777600 0.8040 1692784800 0.8036 1692792000 0.8039 1692799200 0.8038 1692806400 0.7945 1692813600 0.8035 1692820800 0.8038 1692828000 0.8041 1692835200 0.8040 1692842400 0.8086 1692849600 0.8039 1692856800 0.8040 1692864000 0.8044 1692871200 0.8042 1692878400 0.8041 1692885600 0.8041 1692892800 0.8038 1692900000 0.8042 1692907200 0.8035 1692914400 0.8040 1692921600 0.8040 1692928800 0.8037 1692936000 0.8036 1692943200 0.8035 1692950400 0.8036 1692957600 0.8036 1692964800 0.8044 1692972000 0.8044 1692979200 0.8039 1692986400 0.8033 1692993600 0.8040 1693000800 0.8037 1693008000 0.8083 1693015200 0.8039 1693022400 0.8038 1693029600 0.8038 1693036800 0.8040 1693044000 0.8039 1693051200 0.8040 1693058400 0.8035 1693065600 0.8035 1693072800 0.8025 1693080000 0.8025 1693087200 0.8022 1693094400 0.8023 1693101600 0.8027 1693108800 0.8026 1693116000 0.8016 1693123200 0.8029 1693130400 0.8027 1693137600 0.8024 1693144800 0.8020 1693152000 0.8025 1693159200 0.8031 1693166400 0.8032 1693173600 0.8028 1693180800 0.8025 1693188000 0.8023 1693195200 0.8024 1693202400 0.8022 1693209600 0.8024 1693216800 0.8026 1693224000 0.8031 1693231200 0.8028 1693238400 0.8024 1693245600 0.8024 1693252800 0.8023 1693260000 0.8023 1693267200 0.8013 1693274400 0.8011 1693281600 0.8011 1693288800 0.8009 1693296000 0.8012 1693303200 0.7859 1693310400 0.7861 1693317600 0.7866 1693332000 0.8011 1693339200 0.8006 1693346400 0.8014 1693353600 0.8007 1693360800 0.8005 1693368000 0.8009 1693375200 0.8009 1693382400 0.8007 1693389600 0.8009 1693396800 0.8003 1693404000 0.8007 1693411200 0.8005 1693418400 0.8005 1693425600 0.8009 1693432800 0.8009 1693440000 0.8007 1693447200 0.8016 1693454400 0.8021 1693461600 0.8019 1693468800 0.8017 1693476000 0.8018 1693483200 0.8032 1693490400 0.8034 1693497600 0.8033 1693504800 0.8038 1693512000 0.8038 1693519200 0.8038 1693526400 0.8036 1693533600 0.8037 1693540800 0.8026 1693548000 0.8035 1693555200 0.8036 1693562400 0.8033 1693569600 0.8035 1693576800 0.8031 1693584000 0.8035 1693591200 0.8034 1693598400 0.8034 1693605600 0.8037 1693612800 0.8035 1693620000 0.8036 1693627200 0.8039 1693634400 0.8039 1693641600 0.8040 1693648800 0.8038 1693656000 0.8014 1693663200 0.8037 1693670400 0.7954 1693677600 0.7956 1693684800 0.7956 1693692000 0.7956 1693699200 0.7958 1693706400 0.7956 1693713600 0.7956 1693720800 0.7957 1693728000 0.7954 1693735200 0.7955 1693742400 0.7961 1693749600 0.7976 1693756800 0.7975 1693764000 0.7977 1693771200 0.7971 1693778400 0.7974 1693785600 0.7977 1693792800 0.7976 1693800000 0.7976 1693807200 0.7979 1693814400 0.7979 1693821600 0.7975 1693828800 0.7825 1693836000 0.7972 1693843200 0.7974 1693850400 0.7974 1693857600 0.7973 1693864800 0.7971 1693872000 0.7972 1693879200 0.7971 1693886400 0.7973 1693893600 0.7978 1693900800 0.7977 1693908000 0.7973 1693915200 0.7965 1693922400 0.7966 1693929600 0.7967 1693936800 0.7962 1693944000 0.7960 1693951200 0.7958 1693958400 0.7947 1693965600 0.7950 1693972800 0.7962 1693980000 0.7962 1693987200 0.7964 1693994400 0.7971 1694001600 0.7959 1694008800 0.7967 1694016000 0.7967 1694023200 0.7978 1694030400 0.7974 1694037600 0.7974 1694044800 0.7974 1694052000 0.7965 1694059200 0.7972 1694066400 0.8015 1694073600 0.7960 1694080800 0.7961 1694088000 0.7963 1694095200 0.7960 1694109600 0.7960 1694116800 0.7968 1694124000 0.7962 1694131200 0.7965 1694138400 0.7957 1694145600 0.7960 1694152800 0.7959 1694160000 0.7958 1694167200 0.7957 1694174400 0.7963 1694181600 0.7968 1694188800 0.7964 1694196000 0.7968 1694203200 0.7969 1694210400 0.7967 1694217600 0.7968 1694224800 0.7963 1694232000 0.7964 1694239200 0.7968 1694246400 0.7968 1694253600 0.7968 1694260800 0.7968 1694268000 0.7967 1694275200 0.7968 1694282400 0.7967 1694289600 0.7969 1694296800 0.7968 1694304000 0.7966 1694311200 0.7969 1694318400 0.7968 1694325600 0.7969 1694332800 0.7968 1694340000 0.7974 1694347200 0.7979 1694354400 0.7975 1694361600 0.7973 1694368800 0.7968 1694376000 0.7968 1694383200 0.7968 1694390400 0.7970 1694397600 0.7969 1694404800 0.7970 1694412000 0.7970 1694419200 0.7974 1694426400 0.7972 1694433600 0.7972 1694440800 0.7969 1694448000 0.7974 1694455200 0.7974 1694462400 0.7975 1694469600 0.7973 1694476800 0.7973 1694484000 0.7975 1694491200 0.7978 1694498400 0.7977 1694505600 0.7978 1694512800 0.7983 1694520000 0.7985 1694527200 0.7980 1694534400 0.7983 1694541600 0.7980 1694548800 0.7980 1694556000 0.7982 1694563200 0.7982 1694570400 0.7979 1694577600 0.7980 1694584800 0.7977 1694592000 0.7980 1694599200 0.7981 1694606400 0.7977 1694613600 0.7967 1694620800 0.7970 1694628000 0.7967 1694635200 0.7973 1694642400 0.7974 1694649600 0.7976 1694656800 0.7975 1694664000 0.7977 1694671200 0.7973 1694678400 0.7972 1694685600 0.7965 1694692800 0.7974 1694700000 0.7972 1694707200 0.7974 1694714400 0.7981 1694721600 0.7976 1694728800 0.7975 1694736000 0.7975 1694743200 0.7972 1694750400 0.7968 1694757600 0.7967 1694764800 0.7968 1694772000 0.7967 1694779200 0.7966 1694786400 0.7559 1694793600 0.7559 1694800800 0.7559 1694808000 0.7607 1694815200 0.7553 1694822400 0.7551 1694829600 0.7552 1694836800 0.7548 1694844000 0.7551 1694851200 0.7555 1694858400 0.7554 1694865600 0.7555 1694872800 0.7553 1694880000 0.7552 1694887200 0.7187 1694894400 0.7168 1694901600 0.7166 1694916000 0.7169 1694923200 0.7170 1694930400 0.7167 1694937600 0.7165 1694944800 0.7157 1694952000 0.7166 1694959200 0.7167 1694966400 0.7167 1694973600 0.7170 1694980800 0.7173 1694988000 0.7167 1694995200 0.7166 1695002400 0.7176 1695009600 0.7176 1695016800 0.7171 1695024000 0.7172 1695031200 0.7167 1695038400 0.7174 1695045600 0.7176 1695052800 0.7172 1695060000 0.7168 1695067200 0.7183 1695074400 0.7178 1695081600 0.7182 1695088800 0.7182 1695103200 0.7180 1695110400 0.7182 1695117600 0.7177 1695124800 0.7180 1695132000 0.7179 1695139200 0.7176 1695146400 0.7174 1695153600 0.7177 1695160800 0.7175 1695168000 0.7180 1695175200 0.7173 1695182400 0.7174 1695189600 0.7172 1695196800 0.7172 1695204000 0.7168 1695211200 0.7166 1695218400 0.7160 1695225600 0.7172 1695232800 0.7173 1695240000 0.7175 1695247200 0.7179 1695254400 0.7175 1695261600 0.7181 1695268800 0.7180 1695276000 0.7189 1695283200 0.7201 1695290400 0.7197 1695304800 0.7191 1695312000 0.7194 1695319200 0.7045 1695326400 0.7061 1695333600 0.7058 1695340800 0.7062 1695348000 0.7061 1695355200 0.7061 1695362400 0.7053 1695369600 0.7195 1695376800 0.7204 1695384000 0.7204 1695391200 0.7201 1695398400 0.7202 1695405600 0.7208 1695412800 0.7207 1695420000 0.7197 1695427200 0.7195 1695434400 0.7198 1695441600 0.7199 1695448800 0.7197 1695456000 0.7198 1695463200 0.7204 1695470400 0.7209 1695477600 0.7205 1695484800 0.7202 1695492000 0.7202 1695506400 0.7196 1695513600 0.7194 1695520800 0.7193 1695528000 0.7193 1695535200 0.7193 1695542400 0.7201 1695549600 0.7206 1695556800 0.7200 1695564000 0.7215 1695571200 0.7215 1695578400 0.7217 1695585600 0.7207 1695592800 0.7205 1695600000 0.7180 1695607200 0.7183 1695614400 0.7181 1695621600 0.7180 1695628800 0.7179 1695636000 0.7203 1695643200 0.7170 1695650400 0.7168 1695657600 0.7175 1695664800 0.7167 1695672000 0.7168 1695679200 0.7159 1695686400 0.7160 1695693600 0.7159 1695700800 0.7144 1695708000 0.7151 1695715200 0.7165 1695722400 0.7164 1695729600 0.7157 1695736800 0.7159 1695744000 0.7161 1695751200 0.7159 1695758400 0.7161 1695765600 0.7160 1695772800 0.7164 1695780000 0.7161 1695787200 0.7162 1695794400 0.7164 1695801600 0.7168 1695808800 0.7170 1695816000 0.7169 1695823200 0.7161 1695830400 0.7167 1695837600 0.7168 1695844800 0.7167 1695852000 0.7172 1695859200 0.7165 1695866400 0.7167 1695873600 0.7167 1695880800 0.7145 1695888000 0.7166 1695895200 0.7149 1695902400 0.7148 1695909600 0.7135 1695916800 0.7136 1695924000 0.7135 1696003200 0.6885 1696010400 0.6882 1696017600 0.6874 1696024800 0.6873 1696032000 0.6881 1696039200 0.6881 1696046400 0.6896 1696053600 0.6894 1696060800 0.6880 1696068000 0.6878 1696075200 0.6879 1696082400 0.6880 1696089600 0.6885 1696096800 0.6883 1696104000 0.6883 1696111200 0.6881 1696118400 0.6883 1696125600 0.6875 1696132800 0.6886 1696140000 0.6880 1696147200 0.6881 1696154400 0.6885 1696161600 0.6886 1696168800 0.6882 1696176000 0.6876 1696183200 0.6875 1696190400 0.6876 1696197600 0.6875 1696204800 0.6876 1696212000 0.6875 1696219200 0.6875 1696226400 0.6878 1696233600 0.6882 1696240800 0.6901 1696248000 0.6904 1696255200 0.6908 1696262400 0.6906 1696269600 0.6908 1696276800 0.6912 1696284000 0.6909 1696291200 0.6907 1696298400 0.6905 1696305600 0.6906 1696312800 0.6905 1696320000 0.6907 1696327200 0.6909 1696334400 0.6910 1696341600 0.6909 1696348800 0.6910 1696356000 0.6906 1696363200 0.6898 1696370400 0.6907 1696377600 0.6905 1696384800 0.6908 1696392000 0.6909 1696399200 0.6907 1696406400 0.6901 1696413600 0.6901 1696420800 0.6903 1696428000 0.6901 1696435200 0.6907 1696442400 0.6908 1696449600 0.6907 1696456800 0.6907 1696464000 0.6905 1696471200 0.6901 1696478400 0.6897 1696485600 0.6897 1696492800 0.6898 1696500000 0.6895 1696507200 0.6899 1696514400 0.6897 1696521600 0.6898 1696528800 0.6892 1696536000 0.6897 1696543200 0.6894 1696550400 0.6894 1696557600 0.6893 1696564800 0.6894 1696579200 0.6891 1696586400 0.6891 1696593600 0.6892 1696600800 0.6892 1696608000 0.6887 1696615200 0.6886 1696622400 0.6890 1696629600 0.6889 1696636800 0.6889 1696644000 0.6888 1696658400 0.6889 1696665600 0.6888 1696672800 0.6887 1696680000 0.6886 1696687200 0.6886 1696694400 0.6887 1696701600 0.6886 1696708800 0.6885 1696716000 0.6891 1696723200 0.6890 1696730400 0.6890 1696737600 0.6890 1696744800 0.6888 1696752000 0.6889 1696759200 0.6889 1696766400 0.6888 1696773600 0.6897 1696780800 0.6896 1696788000 0.6894 1696795200 0.6895 1696802400 0.6894 1696809600 0.6896 1696816800 0.6895 1696824000 0.6895 1696831200 0.6893 1696838400 0.6894 1696845600 0.6894 1696852800 0.6893 1696860000 0.6893 1696867200 0.6890 1696874400 0.6890 1696881600 0.4416 1696888800 0.6889 1696896000 0.6889 1696903200 0.6885 1696910400 0.6886 1696917600 0.6885 1696924800 0.6882 1696932000 0.6883 1696939200 0.6883 1696946400 0.6882 1696953600 0.6882 1696960800 0.6906 1696968000 0.6909 1696975200 0.6908 1696982400 0.6909 1696989600 0.6908 1696996800 0.6908 1697004000 0.6906 1697011200 0.6907 1697018400 0.6899 1697025600 0.6899 1697032800 0.6899 1697040000 0.6882 1697047200 0.6875 1697054400 0.6874 1697061600 0.6875 1697068800 0.6880 1697076000 0.6879 1697083200 0.6879 1697090400 0.6878 1697097600 0.6879 1697104800 0.6879 1697112000 0.6877 1697119200 0.6878 1697126400 0.6878 1697133600 0.6877 1697140800 0.6876 1697148000 0.6876 1697155200 0.6876 1697162400 0.6876 1697169600 0.6876 1697176800 0.6874 1697184000 0.6877 1697191200 0.6877 1697198400 0.6871 1697205600 0.6872 1697212800 0.6867 1697220000 0.6867 1697227200 0.6872 1697234400 0.6882 1697241600 0.6884 1697248800 0.6886 1697256000 0.6881 1697263200 0.6882 1697270400 0.6878 1697277600 0.6875 1697284800 0.6874 1697292000 0.6880 1697299200 0.6871 1697306400 0.6865 1697313600 0.6876 1697320800 0.6856 1697328000 0.6868 1697335200 0.6867 1697342400 0.6868 1697349600 0.6868 1697356800 0.6868 1697364000 0.6867 1697371200 0.6871 1697378400 0.6872 1697385600 0.6868 1697392800 0.6868 1697400000 0.6884 1697407200 0.6889 1697414400 0.6888 1697421600 0.6887 1697428800 0.6887 1697436000 0.6963 1697443200 0.6958 1697450400 0.6984 1697457600 0.6983 1697464800 0.6981 1697472000 0.6979 1697479200 0.6910 1697486400 0.6913 1697493600 0.6915 1697500800 0.6914 1697508000 0.6917 1697515200 0.6923 1697522400 0.6921 1697529600 0.6921 1697536800 0.6919 1697544000 0.6923 1697551200 0.6923 1697558400 0.6921 1697565600 0.6922 1697572800 0.6903 1697580000 0.6913 1697587200 0.6915 1697594400 0.6909 1697601600 0.6913 1697608800 0.6905 1697616000 0.6882 1697623200 0.6905 1697630400 0.6905 1697652000 0.6886 1697659200 0.6887 1697666400 0.6885 1697673600 0.6888 1697680800 0.6889 1697688000 0.6887 1697695200 0.6891 1697702400 0.6895 1697709600 0.6893 1697716800 0.6918 1697724000 0.6916 1697731200 0.6915 1697738400 0.6926 1697745600 0.6922 1697752800 0.6924 1697760000 0.6928 1697767200 0.6927 1697774400 0.6926 1697781600 0.6926 1697788800 0.6926 1697796000 0.6926 1697803200 0.6930 1697810400 0.6925 1697817600 0.6933 1697824800 0.6892 1697832000 0.6911 1697839200 0.6911 1697846400 0.6969 1697853600 0.6912 1697860800 0.6914 1697868000 0.6914 1697875200 0.6919 1697882400 0.6916 1697889600 0.6918 1697896800 0.6914 1697904000 0.6913 1697911200 0.6914 1697918400 0.6919 1697925600 0.6919 1697932800 0.6918 1697940000 0.6918 1697947200 0.6917 1697954400 0.6917 1697961600 0.6916 1697968800 0.6915 1697976000 0.6916 1697983200 0.6914 1697990400 0.6914 1697997600 0.6915 1698004800 0.6906 1698012000 0.6911 1698019200 0.6911 1698026400 0.6912 1698033600 0.6906 1698040800 0.6913 1698048000 0.6908 1698055200 0.6901 1698062400 0.6903 1698069600 0.6900 1698076800 0.6893 1698084000 0.6901 1698091200 0.6896 1698098400 0.6894 1698105600 0.6901 1698112800 0.6903 1698120000 0.6903 1698127200 0.6898 1698134400 0.6902 1698141600 0.6899 1698148800 0.6850 1698156000 0.6907 1698163200 0.6901 1698170400 0.6905 1698177600 0.6889 1698184800 0.6886 1698192000 0.6883 1698199200 0.6886 1698206400 0.6882 1698213600 0.6869 1698220800 0.6880 1698228000 0.6880 1698235200 0.6874 1698242400 0.6845 1698249600 0.6842 1698256800 0.6839 1698264000 0.6838 1698271200 0.6840 1698278400 0.6863 1698285600 0.6853 1698292800 0.6849 1698300000 0.6856 1698307200 0.6822 1698314400 0.6846 1698321600 0.6879 1698328800 0.6877 1698336000 0.6877 1698343200 0.6876 1698350400 0.6875 1698357600 0.6875 1698364800 0.6931 1698372000 0.6928 1698379200 0.6929 1698386400 0.6926 1698393600 0.6919 1698400800 0.6915 1698408000 0.6916 1698415200 0.6859 1698422400 0.6862 1698429600 0.6863 1698436800 0.6867 1698444000 0.6866 1698451200 0.6858 1698458400 0.6861 1698465600 0.6865 1698472800 0.6862 1698480000 0.6856 1698487200 0.6859 1698494400 0.6857 1698501600 0.6861 1698508800 0.6857 1698516000 0.6857 1698523200 0.6856 1698530400 0.6856 1698537600 0.6871 1698544800 0.6856 1698552000 0.6858 1698559200 0.6856 1698566400 0.6855 1698573600 0.6864 1698580800 0.6863 1698588000 0.6852 1698595200 0.6862 1698602400 0.6855 1698609600 0.6837 1698616800 0.6835 1698624000 0.6837 1698631200 0.6829 1698638400 0.6831 1698645600 0.6835 1698652800 0.6894 1698660000 0.6889 1698667200 0.6887 1698674400 0.6890 1698681600 0.6909 1698688800 0.6910 1698696000 0.6908 1698703200 0.6909 1698710400 0.6909 1698717600 0.6912 1698724800 0.6911 1698732000 0.6921 1698739200 0.6919 1698746400 0.6917 1698753600 0.6915 1698760800 0.6913 1698768000 0.6907 1698775200 0.6910 1698782400 0.6990 1698789600 0.6989 1698796800 0.6983 1698804000 0.6983 1698811200 0.6984 1698818400 0.6985 1698825600 0.6986 1698832800 0.6986 1698840000 0.6995 1698847200 0.6991 1698854400 0.6997 1698861600 0.6995 1698868800 0.7007 1698876000 0.6995 1698883200 0.6996 1698890400 0.6997 1698897600 0.6998 1698904800 0.6997 1698912000 0.7002 1698919200 0.6997 1698926400 0.6996 1698933600 0.6970 1698940800 0.6998 1698948000 0.6996 1698955200 0.6986 1698962400 0.6986 1698969600 0.6985 1698976800 0.6983 1698984000 0.6974 1698991200 0.6974 1698998400 0.6983 1699005600 0.6982 1699012800 0.6982 1699020000 0.6981 1699027200 0.6984 1699034400 0.6972 1699041600 0.6991 1699048800 0.6991 1699063200 0.6991 1699070400 0.7001 1699077600 0.6995 1699084800 0.6995 1699092000 0.6990 1699099200 0.6995 1699106400 0.6993 1699113600 0.6994 1699120800 0.6992 1699128000 0.6982 1699135200 0.6980 1699142400 0.6982 1699149600 0.6980 1699156800 0.6982 1699164000 0.6981 1699171200 0.6981 1699185600 0.6981 1699192800 0.6980 1699200000 0.6954 1699207200 0.6984 1699214400 0.6980 1699221600 0.6979 1699228800 0.6979 1699236000 0.6978 1699243200 0.6974 1699250400 0.6978 1699264800 0.6975 1699272000 0.6981 1699279200 0.6978 1699286400 0.6976 1699293600 0.6975 1699308000 0.6976 1699315200 0.6986 1699322400 0.6981 1699329600 0.6985 1699336800 0.6981 1699344000 0.6970 1699351200 0.6968 1699365600 0.6967 1699372800 0.6970 1699380000 0.6960 1699387200 0.6961 1699394400 0.6959 1699401600 0.6958 1699408800 0.6953 1699416000 0.6967 1699423200 0.6968 1699430400 0.6960 1699437600 0.6944 1699444800 0.6956 1699452000 0.6956 1699459200 0.6945 1699466400 0.6956 1699473600 0.6966 1699480800 0.6970 1699488000 0.6962 1699495200 0.6934 1699502400 0.6931 1699509600 0.6930 1699516800 0.6929 1699524000 0.6927 1699531200 0.6921 1699538400 0.6913 1699545600 0.6916 1699552800 0.6914 1699560000 0.6921 1699567200 0.6920 1699574400 0.6934 1699581600 0.6922 1699588800 0.6925 1699596000 0.6921 1699603200 0.6922 1699617600 0.6921 1699624800 0.6921 1699632000 0.6920 1699639200 0.6923 1699646400 0.6925 1699653600 0.6926 1699660800 0.6930 1699668000 0.6937 1699675200 0.6936 1699682400 0.6935 1699689600 0.6942 1699696800 0.6941 1699704000 0.6943 1699711200 0.6936 1699718400 0.6943 1699725600 0.6941 1699732800 0.6939 1699740000 0.6942 1699747200 0.6943 1699754400 0.6931 1699761600 0.6932 1699768800 0.6931 1699776000 0.6931 1699783200 0.6930 1699790400 0.6931 1699797600 0.6929 1699804800 0.6925 1699812000 0.6925 1699819200 0.6929 1699826400 0.6928 1699833600 0.6938 1699840800 0.6942 1699848000 0.6941 1699855200 0.6936 1699862400 0.6939 1699869600 0.6937 1699876800 0.6940 1699884000 0.6936 1699891200 0.6940 1699898400 0.6915 1699905600 0.6935 1699912800 0.6927 1699920000 0.6927 1699927200 0.6928 1699934400 0.6924 1699941600 0.6928 1699948800 0.6939 1699956000 0.6946 1699963200 0.6947 1699970400 0.6946 1699977600 0.6938 1699984800 0.6943 1699992000 0.6938 1699999200 0.6951 1700006400 0.6944 1700013600 0.6944 1700020800 0.6942 1700028000 0.7014 1700035200 0.7017 1700042400 0.6941 1700049600 0.6941 1700056800 0.6937 1700064000 0.6937 1700078400 0.6950 1700092800 0.6949 1700100000 0.6949 1700107200 0.6951 1700114400 0.6951 1700121600 0.6943 1700136000 0.6945 1700143200 0.6949 1700150400 0.6949 1700157600 0.6945 1700164800 0.6941 1700172000 0.6937 1700179200 0.6939 1700186400 0.6933 1700193600 0.6937 1700200800 0.6936 1700208000 0.6934 1700215200 0.6932 1700222400 0.6935 1700229600 0.6929 1700236800 0.6929 1700244000 0.6930 1700251200 0.6931 1700258400 0.6931 1700265600 0.6930 1700280000 0.6927 1700287200 0.6928 1700294400 0.6929 1700301600 0.6929 1700308800 0.6930 1700316000 0.6927 1700323200 0.6925 1700330400 0.6926 1700337600 0.6930 1700344800 0.6927 1700352000 0.6928 1700359200 0.6926 1700366400 0.6930 1700388000 0.6927 1700395200 0.7000 1700402400 0.6998 1700416800 0.6998 1700424000 0.6998 1700431200 0.6998 1700438400 0.6998 1700445600 0.6996 1700452800 0.6996 1700460000 0.6996 1700467200 0.6998 1700474400 0.6998 1700481600 0.6998 1700488800 0.6998 1700496000 0.6994 1700503200 0.6991 1700510400 0.6991 1700517600 0.6991 1700524800 0.6996 1700532000 0.6995 1700539200 0.6994 1700546400 0.6989 1700553600 0.7004 1700560800 0.6991 1700568000 0.6990 1700575200 0.6989 1700582400 0.6983 1700589600 0.6976 1700596800 0.6964 1700604000 0.6972 1700611200 0.6966 1700618400 0.6963 1700625600 0.6972 1700632800 0.6979 1700640000 0.6977 1700647200 0.6977 1700654400 0.6977 1700661600 0.6978 1700668800 0.6984 1700676000 0.6982 1700683200 0.6989 1700690400 0.6982 1700697600 0.6978 1700704800 0.6982 1700712000 0.6984 1700719200 0.6983 1700726400 0.6987 1700733600 0.6983 1700740800 0.6976 1700748000 0.6983 1700755200 0.6986 1700762400 0.6979 1700769600 0.6993 1700776800 0.6989 1700784000 0.6998 1700791200 0.6994 1700798400 0.6990 1700805600 0.6989 1700812800 0.6981 1700820000 0.6982 1700827200 0.6982 1700834400 0.6988 1700841600 0.6985 1700848800 0.6983 1700856000 0.6986 1700863200 0.6982 1700870400 0.6982 1700877600 0.6982 1700884800 0.6982 1700892000 0.6984 1700899200 0.6982 1700906400 0.6980 1700913600 0.6981 1700920800 0.6986 1700928000 0.6987 1700935200 0.6983 1700942400 0.6986 1700949600 0.6986 1700956800 0.6988 1700964000 0.6986 1700971200 0.6985 1700978400 0.6988 1700985600 0.6992 1700992800 0.6972 1701000000 0.6966 1701007200 0.6976 1701014400 0.6977 1701021600 0.6981 1701028800 0.6981 1701036000 0.6980 1701043200 0.6984 1701050400 0.6981 1701057600 0.6982 1701064800 0.6981 1701072000 0.6983 1701079200 0.6978 1701086400 0.6980 1701093600 0.6980 1701100800 0.6978 1701108000 0.6976 1701115200 0.6974 1701122400 0.6970 1701129600 0.6983 1701136800 0.6960 1701144000 0.6950 1701151200 0.6961 1701158400 0.6961 1701165600 0.6960 1701172800 0.6959 1701180000 0.6947 1701187200 0.6961 1701194400 0.6956 1701201600 0.6956 1701208800 0.6953 1701216000 0.6924 1701223200 0.6878 1701230400 0.6861 1701237600 0.6862 1701244800 0.6854 1701252000 0.6842 1701259200 0.6829 1701266400 0.6828 1701273600 0.6828 1701280800 0.6831 1701288000 0.6839 1701295200 0.6835 1701302400 0.6836 1701309600 0.6840 1701316800 0.6839 1701324000 0.6840 1701331200 0.6839 1701338400 0.6840 1701345600 0.6835 1701352800 0.6895 1701360000 0.6898 1701367200 0.6902 1701374400 0.6901 1701381600 0.6900 1701388800 0.6876 1701396000 0.6874 1701403200 0.6874 1701410400 0.6870 1701417600 0.6871 1701424800 0.6871 1701432000 0.6861 1701439200 0.6858 1701446400 0.6856 1701453600 0.6855 1701460800 0.6859 1701468000 0.6860 1701475200 0.6860 1701482400 0.6859 1701489600 0.6861 1701496800 0.6855 1701504000 0.6855 1701511200 0.6853 1701518400 0.6854 1701525600 0.6857 1701532800 0.6856 1701540000 0.6857 1701547200 0.6857 1701554400 0.6858 1701561600 0.6859 1701568800 0.6857 1701576000 0.6858 1701583200 0.6858 1701590400 0.6859 1701597600 0.6856 1701604800 0.6857 1701612000 0.6858 1701619200 0.6858 1701626400 0.6856 1701633600 0.6861 1701640800 0.6859 1701648000 0.6857 1701655200 0.6855 1701662400 0.6856 1701669600 0.6856 1701676800 0.6856 1701684000 0.6857 1701691200 0.6856 1701698400 0.6856 1701705600 0.6857 1701712800 0.6835 1701720000 0.6828 1701727200 0.6844 1701734400 0.6840 1701741600 0.6839 1701748800 0.6840 1701756000 0.6844 1701763200 0.6848 1701770400 0.6846 1701777600 0.6844 1701784800 0.6845 1701792000 0.6845 1701799200 0.6849 1701806400 0.6850 1701813600 0.6851 1701820800 0.6853 1701828000 0.6850 1701835200 0.6850 1701842400 0.6849 1701849600 0.6851 1701856800 0.6848 1701864000 0.6848 1701871200 0.6850 1701878400 0.6850 1701885600 0.6816 1701892800 0.6813 1701900000 0.6810 1701907200 0.6815 1701914400 0.6810 1701921600 0.6812 1701928800 0.6809 1701936000 0.6808 1701943200 0.6805 1701950400 0.6805 1701957600 0.6796 1701964800 0.6799 1701972000 0.6795 1701979200 0.6796 1701986400 0.6799 1701993600 0.6803 1702000800 0.6800 1702008000 0.6799 1702015200 0.6798 1702022400 0.6792 1702029600 0.6793 1702036800 0.6797 1702044000 0.6798 1702051200 0.6777 1702058400 0.6776 1702065600 0.6776 1702072800 0.6764 1702080000 0.6768 1702087200 0.6762 1702094400 0.6766 1702101600 0.6765 1702108800 0.6764 1702116000 0.6765 1702123200 0.6773 1702130400 0.6772 1702137600 0.6771 1702144800 0.6768 1702152000 0.6767 1702159200 0.6763 1702166400 0.6769 1702173600 0.6772 1702180800 0.6768 1702188000 0.6767 1702195200 0.6768 1702202400 0.6765 1702209600 0.6772 1702216800 0.6774 1702224000 0.6774 1702231200 0.6787 1702238400 0.6786 1702245600 0.6776 1702252800 0.6771 1702260000 0.6769 1702267200 0.6770 1702274400 0.6774 1702281600 0.6775 1702288800 0.6770 1702296000 0.6769 1702303200 0.6771 1702310400 0.6767 1702317600 0.6769 1702324800 0.6770 1702332000 0.6771 1702339200 0.6771 1702346400 0.6773 1702353600 0.6776 1702360800 0.6778 1702368000 0.6779 1702375200 0.6778 1702382400 0.6779 1702389600 0.6774 1702396800 0.6775 1702404000 0.6773 1702411200 0.6764 1702418400 0.6773 1702425600 0.6773 1702432800 0.6773 1702440000 0.6774 1702447200 0.6775 1702454400 0.6777 1702461600 0.6773 1702468800 0.6773 1702476000 0.6772 1702483200 0.6765 1702497600 0.6767 1702504800 0.6767 1702512000 0.6765 1702519200 0.6766 1702526400 0.6766 1702533600 0.6764 1702540800 0.6766 1702548000 0.6763 1702555200 0.6763 1702562400 0.6763 1702569600 0.6759 1702576800 0.6762 1702584000 0.6764 1702591200 0.6764 1702598400 0.6768 1702605600 0.6766 1702612800 0.6760 1702620000 0.6765 1702627200 0.6764 1702634400 0.6762 1702641600 0.6763 1702648800 0.6764 1702656000 0.6764 1702663200 0.6766 1702670400 0.6763 1702677600 0.6762 1702684800 0.6765 1702692000 0.6763 1702699200 0.6764 1702706400 0.6763 1702713600 0.6764 1702720800 0.6763 1702728000 0.6763 1702735200 0.6762 1702742400 0.6761 1702749600 0.6762 1702756800 0.6762 1702850400 0.6750 1702857600 0.6749 1702864800 0.6750 1702872000 0.6754 1702879200 0.6754 1702886400 0.6756 1702893600 0.6752 1702900800 0.6754 1702908000 0.6751 1702915200 0.6755 1702922400 0.6770 1702929600 0.6768 1702936800 0.6769 1702944000 0.6777 1702951200 0.6771 1702958400 0.6761 1702965600 0.6769 1702972800 0.6772 1702980000 0.6770 1702987200 0.6769 1702994400 0.6767 1703001600 0.6766 1703008800 0.6767 1703016000 0.6765 1703023200 0.6766 1703030400 0.6766 1703037600 0.6767 1703044800 0.6766 1703052000 0.6762 1703059200 0.6765 1703066400 0.6765 1703073600 0.6764 1703080800 0.6761 1703095200 0.6767 1703102400 0.6762 1703109600 0.6763 1703116800 0.6762 1703124000 0.6764 1703131200 0.6764 1703138400 0.6760 1703145600 0.6766 1703152800 0.6765 1703160000 0.6763 1703167200 0.6763 1703174400 0.6760 1703181600 0.6758 1703196000 0.6758 1703203200 0.6781 1703210400 0.6774 1703217600 0.6780 1703224800 0.6778 1703232000 0.6781 1703239200 0.6775 1703246400 0.6776 1703260800 0.6750 1703268000 0.6752 1703275200 0.6746 1703282400 0.6745 1703289600 0.6747 1703296800 0.6747 1703304000 0.6752 1703311200 0.6747 1703318400 0.6755 1703325600 0.6753 1703332800 0.6751 1703340000 0.6756 1703347200 0.6754 1703354400 0.6754 1703368800 0.6754 1703376000 0.6755 1703383200 0.6753 1703390400 0.6754 1703397600 0.6754 1703404800 0.6754 1703412000 0.6755 1703419200 0.6753 1703426400 0.6750 1703433600 0.6750 1703440800 0.6752 1703448000 0.6749 1703455200 0.6753 1703462400 0.6749 1703469600 0.6748 1703476800 0.6747 1703484000 0.6743 1703491200 0.6748 1703498400 0.6749 1703505600 0.6749 1703512800 0.6751 1703520000 0.6757 1703527200 0.6746 1703534400 0.6743 1703541600 0.6746 1703548800 0.6745 1703556000 0.6746 1703563200 0.6745 1703570400 0.6740 1703577600 0.6741 1703584800 0.6740 1703592000 0.6745 1703599200 0.6733 1703606400 0.6744 1703613600 0.6746 1703620800 0.6747 1703628000 0.6745 1703635200 0.6746 1703642400 0.6745 1703649600 0.6744 1703656800 0.6742 1703664000 0.6753 1703671200 0.6753 1703678400 0.6751 1703685600 0.6746 1703692800 0.6744 1703700000 0.6746 1703707200 0.6747 1703714400 0.6737 1703721600 0.6740 1703728800 0.6747 1703736000 0.6748 1703743200 0.6746 1703750400 0.6748 1703757600 0.6736 1703764800 0.6741 1703772000 0.6739 1703779200 0.6738 1703786400 0.6733 1703793600 0.6733 1703800800 0.6741 1703808000 0.6742 1703815200 0.6735 1703822400 0.6741 1703829600 0.6739 1703836800 0.6735 1703844000 0.6737 1703851200 0.6742 1703858400 0.6739 1703865600 0.6805 1703872800 0.6805 1703880000 0.6807 1703887200 0.6737 1703894400 0.6734 1703901600 0.6736 1703908800 0.6740 1703916000 0.6740 1703923200 0.6739 1703930400 0.6738 1703937600 0.6738 1703944800 0.6740 1703952000 0.6742 1703959200 0.6738 1703966400 0.6741 1703973600 0.6741 1703980800 0.6738 1703988000 0.6742 1703995200 0.6740 1704002400 0.6732 1704009600 0.6733 1704016800 0.6731 1704024000 0.6732 1704031200 0.6738 1704038400 0.6738 1704045600 0.6806 1704052800 0.6809 1704060000 0.6806 1704067200 0.6808 1704074400 0.6809 1704081600 0.6811 1704088800 0.6804 1704096000 0.6809 1704103200 0.6806 1704110400 0.6805 1704117600 0.6810 1704124800 0.6810 1704132000 0.6807 1704139200 0.6811 1704146400 0.6811 1704153600 0.6808 1704160800 0.6812 1704168000 0.6808 1704175200 0.6809 1704182400 0.6802 1704189600 0.6806 1704196800 0.6810 1704204000 0.6808 1704211200 0.6807 1704218400 0.6806 1704232800 0.6808 1704240000 0.6808 1704247200 0.6813 1704254400 0.6815 1704261600 0.6814 1704268800 0.6815 1704276000 0.6815 1704283200 0.6816 1704290400 0.6813 1704297600 0.6813 1704304800 0.6812 1704312000 0.6810 1704319200 0.6804 1704326400 0.6803 1704333600 0.6797 1704340800 0.6802 1704348000 0.6800 1704355200 0.6802 1704362400 0.6802 1704369600 0.6801 1704376800 0.6800 1704384000 0.6799 1704391200 0.6799 1704398400 0.6801 1704405600 0.6804 1704412800 0.6802 1704420000 0.6796 1704427200 0.6802 1704434400 0.6799 1704441600 0.6793 1704448800 0.6796 1704456000 0.6791 1704463200 0.6797 1704470400 0.6797 1704499200 0.6814 1704506400 0.6814 1704513600 0.6815 1704520800 0.6816 1704528000 0.6818 1704535200 0.6801 1704542400 0.6802 1704549600 0.6801 1704556800 0.6799 1704564000 0.6798 1704571200 0.6789 1704578400 0.6760 1704585600 0.6762 1704592800 0.6762 1704600000 0.6761 1704607200 0.6777 1704614400 0.6758 1704621600 0.6758 1704636000 0.6758 1704643200 0.6758 1704650400 0.6758 1704657600 0.6758 1704664800 0.6759 1704672000 0.6768 1704679200 0.6742 1704686400 0.6741 1704693600 0.6742 1704700800 0.6742 1704708000 0.6740 1704715200 0.6776 1704722400 0.6762 1704729600 0.6672 1704736800 0.6681 1704744000 0.6693 1704751200 0.6692 1704758400 0.6685 1704765600 0.6679 1704772800 0.6675 1704780000 0.6677 1704787200 0.6678 1704794400 0.6673 1704801600 0.6677 1704808800 0.6679 1704816000 0.6678 1704823200 0.6680 1704830400 0.6675 1704837600 0.6674 1704844800 0.6672 1704852000 0.6675 1704859200 0.6696 1704866400 0.6705 1704873600 0.6710 1704880800 0.6708 1704888000 0.6697 1704895200 0.6684 1704902400 0.6681 1704909600 0.6681 1704916800 0.6679 1704924000 0.6686 1704931200 0.6692 1704938400 0.6687 1704945600 0.6707 1704952800 0.6703 1704960000 0.6705 1704967200 0.6685 1704974400 0.6684 1704981600 0.6686 1704988800 0.6680 1704996000 0.6684 1705003200 0.6689 1705010400 0.6688 1705017600 0.6685 1705024800 0.6684 1705032000 0.6709 1705039200 0.6707 1705046400 0.6738 1705053600 0.6739 1705068000 0.6740 1705075200 0.6730 1705082400 0.6728 1705089600 0.6725 1705096800 0.6725 1705104000 0.6721 1705118400 0.6727 1705125600 0.6711 1705132800 0.6704 1705140000 0.6710 1705147200 0.6712 1705154400 0.6725 1705161600 0.6709 1705176000 0.6706 1705183200 0.6709 1705197600 0.6703 1705204800 0.6705 1705212000 0.6704 1705219200 0.6705 1705226400 0.6703 1705233600 0.6703 1705240800 0.6707 1705248000 0.6699 1705255200 0.6695 1705262400 0.6696 1705269600 0.6696 1705276800 0.6699 1705284000 0.6723 1705291200 0.6702 1705298400 0.6719 1705320000 0.6699 1705327200 0.6698 1705341600 0.6712 1705370400 0.6720 1705377600 0.6720 1705392000 0.6718 1705399200 0.6718 1705413600 0.6720 1705420800 0.6719 1705428000 0.6714 1705435200 0.6714 1705442400 0.6712 1705456800 0.6740 1705464000 0.6737 1705478400 0.6737 1705485600 0.6728 1705492800 0.6716 1705500000 0.6700 1705507200 0.6703 1705514400 0.6706 1705564800 0.6698 1705579200 0.6705 1705586400 0.6728 1705600800 0.6728 1705615200 0.6747 1705629600 0.6728 1705636800 0.6727 1705644000 0.6725 1705651200 0.6714 1705658400 0.6726 1705665600 0.6725 1705672800 0.6726 1705680000 0.6724 1705694400 0.6723 1705744800 0.6715 1705752000 0.6708 1705766400 0.6715 1705773600 0.6715 1705780800 0.6715 1705788000 0.6722 1705795200 0.6716 1705802400 0.6713 1705809600 0.6716 1705816800 0.6716 1705824000 0.6716 1705831200 0.6711 1705845600 0.6709 1705852800 0.6701 1705860000 0.6699 1705867200 0.6701 1705874400 0.6701 1705881600 0.6702 1705888800 0.6704 1705896000 0.6702 1705903200 0.6701 1705910400 0.6701 1705917600 0.6703 1705924800 0.6700 1705932000 0.6700 1705939200 0.6697 1705946400 0.6695 1705953600 0.6697 1705960800 0.6700 1705968000 0.6687 1705975200 0.6684 1705982400 0.6715 1706004000 0.6699 1706011200 0.6697 1706018400 0.6703 1706025600 0.6703 1706032800 0.6704 1706040000 0.6700 1706047200 0.6697 1706054400 0.6706 1706061600 0.6703 1706068800 0.6723 1706076000 0.6721 1706083200 0.6702 1706090400 0.6702 1706097600 0.6702 1706104800 0.6691 1706112000 0.6702 1706119200 0.6698 1706126400 0.6698 1706133600 0.6693 1706140800 0.6689 1706148000 0.6687 1706155200 0.6707 1706162400 0.6687 1706169600 0.6689 1706176800 0.6687 1706191200 0.6689 1706198400 0.6689 1706205600 0.6685 1706212800 0.6687 1706220000 0.6684 1706227200 0.6690 1706234400 0.6717 1706241600 0.6698 1706248800 0.6697 1706256000 0.6691 1706263200 0.6690 1706270400 0.6687 1706277600 0.6689 1706284800 0.6691 1706349600 0.6687 1706356800 0.6690 1706364000 0.6688 1706371200 0.6690 1706378400 0.6692 1706385600 0.6692 1706392800 0.6690 1706400000 0.6692 1706407200 0.6691 1706414400 0.6699 1706421600 0.6698 1706428800 0.6698 1706436000 0.6697 1706443200 0.6701 1706450400 0.6706 1706457600 0.6695 1706464800 0.6689 1706472000 0.6691 1706479200 0.6691 1706486400 0.6696 1706493600 0.6694 1706500800 0.6692 1706508000 0.6691 1706515200 0.6692 1706522400 0.6691 1706529600 0.6702 1706536800 0.6696 1706544000 0.6688 1706551200 0.6692 1706558400 0.6688 1706565600 0.6702 1706572800 0.6701 1706580000 0.6699 1706587200 0.6694 1706594400 0.6685 1706601600 0.6684 1706608800 0.6702 1706616000 0.6704 1706623200 0.6706 1706630400 0.6705 1706637600 0.6704 1706644800 0.6684 1706652000 0.6664 1706659200 0.6674 1706666400 0.6670 1706673600 0.6671 1706680800 0.6672 1706688000 0.6665 1706695200 0.6670 1706702400 0.6666 1706709600 0.6654 1706716800 0.6657 1706724000 0.6660 1706731200 0.6663 1706738400 0.6669 1706745600 0.6672 1706752800 0.6670 1706760000 0.6688 1706767200 0.6684 1706774400 0.6685 1706781600 0.6661 1706788800 0.6661 1706796000 0.6652 1706803200 0.6660 1706810400 0.6660 1706817600 0.6657 1706824800 0.6655 1706832000 0.6651 1706839200 0.6651 1706846400 0.6649 1706853600 0.6648 1706860800 0.6650 1706868000 0.6650 1706875200 0.6653 1706882400 0.6650 1706889600 0.6652 1706896800 0.6649 1706904000 0.6652 1706911200 0.6650 1706918400 0.6654 1706925600 0.6653 1706932800 0.6654 1706940000 0.6656 1706947200 0.6657 1706954400 0.6655 1706961600 0.6655 1706968800 0.6653 1706976000 0.6654 1706983200 0.6655 1706990400 0.6652 1706997600 0.6651 1707004800 0.6652 1707012000 0.6651 1707019200 0.6652 1707026400 0.6654 1707033600 0.6659 1707040800 0.6658 1707048000 0.6659 1707062400 0.6658 1707069600 0.6660 1707076800 0.6661 1707084000 0.6669 1707091200 0.6667 1707098400 0.6667 1707105600 0.6687 1707112800 0.6668 1707120000 0.6670 1707127200 0.6664 1707134400 0.6654 1707141600 0.6643 1707148800 0.6651 1707156000 0.6650 1707163200 0.6648 1707170400 0.6649 1707177600 0.6648 1707184800 0.6653 1707192000 0.6651 1707199200 0.6654 1707206400 0.6655 1707213600 0.6652 1707220800 0.6652 1707228000 0.6650 1707235200 0.6647 1707242400 0.6646 1707249600 0.6649 1707256800 0.6647 1707264000 0.6656 1707271200 0.6655 1707278400 0.6665 1707285600 0.6644 1707292800 0.6668 1707300000 0.6646 1707307200 0.6647 1707314400 0.6649 1707321600 0.6645 1707328800 0.6640 1707336000 0.6663 1707343200 0.6635 1707350400 0.6632 1707357600 0.6632 1707364800 0.6676 1707372000 0.6657 1707386400 0.6659 1707393600 0.6627 1707400800 0.6624 1707408000 0.6626 1707415200 0.6598 1707422400 0.6607 1707429600 0.6597 1707436800 0.6597 1707444000 0.6595 1707451200 0.6617 1707458400 0.6622 1707465600 0.6619 1707472800 0.6599 1707480000 0.6590 1707487200 0.6592 1707494400 0.6585 1707501600 0.6603 1707508800 0.6603 1707516000 0.6597 1707523200 0.6593 1707530400 0.6575 1707537600 0.6592 1707544800 0.6595 1707552000 0.6595 1707559200 0.6575 1707566400 0.6576 1707573600 0.6573 1707580800 0.6571 1707588000 0.6570 1707595200 0.6574 1707609600 0.6574 1707616800 0.6572 1707624000 0.6575 1707631200 0.6573 1707638400 0.6565 1707645600 0.6561 1707652800 0.6562 1707660000 0.6557 1707667200 0.6555 1707674400 0.6556 1707681600 0.6560 1707688800 0.6557 1707696000 0.6558 1707703200 0.6554 1707710400 0.6554 1707717600 0.6549 1707724800 0.6551 1707732000 0.6555 1707739200 0.6555 1707746400 0.6576 1707768000 0.6568 1707782400 0.6561 1707804000 0.6572 1707811200 0.6573 1707818400 0.6571 1707825600 0.6574 1707832800 0.6576 1707847200 0.6583 1707883200 0.6595 1707897600 0.6575 1707904800 0.6574 1707919200 0.6597 1707926400 0.6594 1707940800 0.6592 1707984000 0.6602 1708005600 0.6615 1708012800 0.6613 1708020000 0.6608 1708048800 0.6588 1708070400 0.6576 1708084800 0.6608 1708185600 0.6589 1708243200 0.6583 1708300800 0.6580 1708308000 0.6588 1708336800 0.6589 1708401600 0.6595 1708408800 0.6593 1708423200 0.6594 1708430400 0.6595 1708452000 0.6589 1708459200 0.6592 1708473600 0.6591 1708480800 0.6593 1708502400 0.6596 1708545600 0.6594 1708560000 0.6600 1708567200 0.6597 1708574400 0.6599 1708581600 0.6594 1708603200 0.6608 1708632000 0.6596 1708668000 0.6601 1708754400 0.6593 1708761600 0.6593 1708855200 0.6627 1708934400 0.6619 1708984800 0.6611 1708992000 0.6612 1709028000 0.6607 1709143200 0.6612 1709150400 0.6612 1709244000 0.6606 1709272800 0.6626 1709280000 0.6607 1709517600 0.6622 1709524800 0.6624 1709532000 0.6624 1709539200 0.6624 1709546400 0.6623 1709553600 0.6621 1709560800 0.6625 1709568000 0.6624 1709575200 0.6628 1709582400 0.6632 1709589600 0.6639 1709596800 0.6654 1709604000 0.6636 1709611200 0.6634 1709618400 0.6633 1709625600 0.6636 1709632800 0.6636 1709640000 0.6657 1709647200 0.6654 1709654400 0.6658 1709661600 0.6661 1709668800 0.6643 1709676000 0.6646 1709683200 0.6645 1709690400 0.6644 1709697600 0.6662 1709704800 0.6644 1709712000 0.6643 1709719200 0.6639 1709726400 0.6643 1709733600 0.6641 1709740800 0.6652 1709748000 0.6652 1709755200 0.6650 1709762400 0.6652 1709769600 0.6652 1709776800 0.6654 1709784000 0.6673 1709791200 0.6644 1709798400 0.6646 1709805600 0.6653 1709812800 0.6650 1709820000 0.6650 1709827200 0.6658 1709834400 0.6654 1709841600 0.6656 1709848800 0.6656 1709856000 0.6656 1709863200 0.6656 1709870400 0.6674 1709877600 0.6655 1709884800 0.6655 1709892000 0.6645 1709899200 0.6644 1709906400 0.6650 1709913600 0.6657 1709920800 0.6658 1709928000 0.6661 1709935200 0.6649 1709942400 0.6659 1709949600 0.6668 1709956800 0.6678 1709964000 0.6673 1709971200 0.6678 1709978400 0.6677 1709985600 0.6676 1709992800 0.6656 1710000000 0.6675 1710007200 0.6655 1710014400 0.6658 1710021600 0.6656 1710028800 0.6661 1710036000 0.6655 1710043200 0.6656 1710050400 0.6656 1710057600 0.6657 1710064800 0.6655 1710072000 0.6655 1710079200 0.6654 1710086400 0.6659 1710093600 0.6661 1710100800 0.6659 1710108000 0.6655 1710115200 0.6655 1710122400 0.6654 1710129600 0.6654 1710136800 0.6655 1710144000 0.6658 1710151200 0.6655 1710158400 0.6657 1710165600 0.6636 1710172800 0.6634 1710180000 0.6635 1710187200 0.6638 1710194400 0.6635 1710201600 0.6638 1710208800 0.6634 1710216000 0.6656 1710223200 0.6647 1710230400 0.6652 1710237600 0.6624 1710244800 0.6623 1710252000 0.6621 1710259200 0.6613 1710266400 0.6614 1710273600 0.6616 1710280800 0.6609 1710288000 0.6614 1710295200 0.6617 1710302400 0.6636 1710309600 0.6635 1710316800 0.6636 1710324000 0.6619 1710331200 0.6635 1710338400 0.6632 1710345600 0.6634 1710352800 0.6634 1710360000 0.6636 1710367200 0.6626 1710374400 0.6627 1710381600 0.6615 1710388800 0.6637 1710396000 0.6626 1710403200 0.6611 1710410400 0.6619 1710417600 0.6620 1710424800 0.6617 1710432000 0.6612 1710439200 0.6611 1710446400 0.6613 1710453600 0.6609 1710460800 0.6613 1710468000 0.6602 1710475200 0.6607 1710482400 0.6605 1710489600 0.6627 1710496800 0.6624 1710504000 0.6607 1710511200 0.6626 1710518400 0.6614 1710525600 0.6605 1710532800 0.6599 1710540000 0.6604 1710547200 0.6606 1710554400 0.6604 1710561600 0.6624 1710568800 0.6624 1710576000 0.6625 1710583200 0.6622 1710590400 0.6606 1710597600 0.6602 1710604800 0.6614 1710612000 0.6612 1710619200 0.6635 1710626400 0.6636 1710633600 0.6636 1710640800 0.6638 1710648000 0.6621 1710655200 0.6619 1710662400 0.6622 1710669600 0.6621 1710676800 0.6623 1710684000 0.6618 1710691200 0.6625 1710698400 0.6624 1710705600 0.6645 1710712800 0.6657 1710720000 0.6660 1710727200 0.6664 1710734400 0.6656 1710741600 0.6654 1710748800 0.6637 1710756000 0.6632 1710763200 0.6635 1710770400 0.6633 1710777600 0.6634 1710784800 0.6649 1710792000 0.6649 1710799200 0.6627 1710806400 0.6628 1710813600 0.6625 1710820800 0.6646 1710828000 0.6618 1710835200 0.6616 1710842400 0.6626 1710849600 0.6627 1710856800 0.6625 1710864000 0.6613 1710871200 0.6624 1710878400 0.6625 1710885600 0.6623 1710892800 0.6625 1710900000 0.6623 1710907200 0.6627 1710914400 0.6626 1710921600 0.6624 1710928800 0.6627 1710936000 0.6625 1710943200 0.6626 1710950400 0.6628 1710957600 0.6631 1710964800 0.6627 1710972000 0.6635 1710979200 0.6634 1710986400 0.6633 1710993600 0.6654 1711000800 0.6632 1711008000 0.6635 1711015200 0.6637 1711022400 0.6635 1711029600 0.6630 1711036800 0.6621 1711044000 0.6620 1711051200 0.6623 1711058400 0.6624 1711065600 0.6627 1711072800 0.6624 1711080000 0.6628 1711087200 0.6629 1711094400 0.6633 1711101600 0.6636 1711108800 0.6638 1711116000 0.6643 1711123200 0.6640 1711130400 0.6638 1711137600 0.6637 1711144800 0.6633 1711152000 0.6631 1711159200 0.6632 1711166400 0.6651 1711173600 0.6626 1711180800 0.6630 1711188000 0.6631 1711195200 0.6632 1711202400 0.6647 1711209600 0.6646 1711216800 0.6647 1711224000 0.6628 1711231200 0.6638 1711238400 0.6634 1711245600 0.6632 1711252800 0.6630 1711260000 0.6634 1711267200 0.6635 1711274400 0.6635 1711281600 0.6636 1711288800 0.6634 1711296000 0.6633 1711303200 0.6632 1711310400 0.6611 1711317600 0.6636 1711324800 0.6633 1711332000 0.6635 1711339200 0.6654 1711346400 0.6652 1711353600 0.6638 1711360800 0.6654 1711368000 0.6652 1711375200 0.6633 1711382400 0.6630 1711389600 0.6629 1711396800 0.6629 1711404000 0.6629 1711411200 0.6629 1711418400 0.6630 1711425600 0.6641 1711432800 0.6625 1711440000 0.6632 1711447200 0.6625 1711454400 0.6629 1711461600 0.6632 1711468800 0.6632 1711476000 0.6633 1711483200 0.6631 1711490400 0.6626 1711497600 0.6627 1711504800 0.6626 1711512000 0.6629 1711519200 0.6628 1711526400 0.6628 1711533600 0.6627 1711540800 0.6630 1711548000 0.6629 1711555200 0.6629 1711562400 0.6645 1711569600 0.6643 1711576800 0.6650 1711584000 0.6641 1711591200 0.6638 1711598400 0.6665 1711605600 0.6662 1711612800 0.6644 1711620000 0.6644 1711627200 0.6646 1711634400 0.6658 1711641600 0.6660 1711648800 0.6641 1711656000 0.6636 1711663200 0.6624 1711670400 0.6624 1711677600 0.6624 1711684800 0.6643 1711692000 0.6624 1711699200 0.6626 1711706400 0.6623 1711713600 0.6624 1711720800 0.6620 1711728000 0.6621 1711735200 0.6621 1711742400 0.6619 1711749600 0.6620 1711756800 0.6620 1711764000 0.6623 1711771200 0.6622 1711778400 0.6620 1711785600 0.6625 1711792800 0.6621 1711800000 0.6620 1711807200 0.6607 1711814400 0.6614 1711821600 0.6613 1711828800 0.6612 1711836000 0.6610 1711843200 0.6604 1711850400 0.6621 1711857600 0.6623 1711864800 0.6601 1711872000 0.6601 1711879200 0.6607 1711886400 0.6607 1711893600 0.6605 1711900800 0.6609 1711908000 0.6675 1711915200 0.6678 1711922400 0.6676 1711929600 0.6680 1711936800 0.6680 1711944000 0.6701 1711951200 0.6680 1711958400 0.6686 1711965600 0.6685 1711972800 0.6685 1711980000 0.6685 1711987200 0.6684 1711994400 0.6683 1712001600 0.6685 1712008800 0.6665 1712016000 0.6683 1712023200 0.6684 1712030400 0.6686 1712037600 0.6667 1712044800 0.6666 1712052000 0.6664 1712059200 0.6670 1712066400 0.6714 1712073600 0.6735 1712080800 0.6725 1712088000 0.6725 1712095200 0.6736 1712102400 0.6741 1712109600 0.6747 1712116800 0.6756 1712124000 0.6735 1712131200 0.6736 1712138400 0.6735 1712145600 0.6734 1712152800 0.6731 1712160000 0.6666 1712167200 0.6681 1712174400 0.6662 1712181600 0.6660 1712188800 0.6662 1712196000 0.6654 1712203200 0.6654 1712210400 0.6649 1712217600 0.6650 1712224800 0.6649 1712232000 0.6658 1712239200 0.6654 1712246400 0.6647 1712253600 0.6664 1712260800 0.6648 1712268000 0.6641 1712275200 0.6638 1712282400 0.6627 1712289600 0.6649 1712296800 0.6649 1712304000 0.6651 1712311200 0.6648 1712318400 0.6653 1712325600 0.6658 1712332800 0.6680 1712340000 0.6678 1712347200 0.6682 1712354400 0.6679 1712361600 0.6683 1712368800 0.6683 1712376000 0.6690 1712383200 0.6691 1712390400 0.6674 1712397600 0.6674 1712404800 0.6675 1712412000 0.6681 1712419200 0.6662 1712426400 0.6658 1712433600 0.6660 1712440800 0.6658 1712448000 0.6662 1712455200 0.6662 1712462400 0.6664 1712469600 0.6684 1712476800 0.6662 1712484000 0.6661 1712491200 0.6663 1712498400 0.6660 1712505600 0.6662 1712512800 0.6659 1712520000 0.6665 1712527200 0.6669 1712534400 0.6669 1712541600 0.6671 1712548800 0.6669 1712556000 0.6667 1712563200 0.6676 1712570400 0.6666 1712577600 0.6665 1712584800 0.6665 1712592000 0.6664 1712599200 0.6669 1712606400 0.6666 1712613600 0.6666 1712620800 0.6669 1712628000 0.6667 1712635200 0.6695 1712642400 0.6693 1712649600 0.6690 1712656800 0.6677 1712664000 0.6668 1712671200 0.6661 1712678400 0.6663 1712685600 0.6638 1712692800 0.6640 1712714400 0.6635 1712721600 0.6633 1712728800 0.6653 1712736000 0.6638 1712743200 0.6640 1712750400 0.6642 1712757600 0.6648 1712764800 0.6648 1712772000 0.6650 1712779200 0.6639 1712786400 0.6637 1712793600 0.6645 1712800800 0.6643 1712808000 0.6664 1712815200 0.6660 1712822400 0.6652 1712829600 0.6631 1712836800 0.6632 1712844000 0.6630 1712851200 0.6634 1712858400 0.6657 1712865600 0.6636 1712872800 0.6633 1712880000 0.6635 1712887200 0.6636 1712894400 0.6655 1712901600 0.6654 1712908800 0.6654 1712916000 0.6630 1712923200 0.6633 1712930400 0.6631 1712937600 0.6633 1712944800 0.6628 1712952000 0.6633 1712959200 0.6632 1712966400 0.6633 1712973600 0.6632 1712980800 0.6651 1712988000 0.6631 1712995200 0.6651 1713002400 0.6650 1713009600 0.6631 1713016800 0.6630 1713024000 0.6652 1713031200 0.6651 1713038400 0.6635 1713045600 0.6632 1713052800 0.6628 1713060000 0.6632 1713067200 0.6631 1713074400 0.6630 1713081600 0.6632 1713088800 0.6631 1713096000 0.6631 1713103200 0.6629 1713110400 0.6631 1713117600 0.6631 1713124800 0.6632 1713132000 0.6632 1713139200 0.6634 1713146400 0.6631 1713153600 0.6652 1713160800 0.6650 1713168000 0.6653 1713175200 0.6651 1713182400 0.6650 1713189600 0.6635 1713196800 0.6634 1713204000 0.6648 1713211200 0.6635 1713218400 0.6652 1713225600 0.6652 1713232800 0.6652 1713240000 0.6633 1713247200 0.6645 1713254400 0.6648 1713261600 0.6649 1713268800 0.6627 1713276000 0.6630 1713283200 0.6630 1713290400 0.6632 1713297600 0.6652 1713304800 0.6652 1713312000 0.6628 1713319200 0.6631 1713326400 0.6649 1713333600 0.6632 1713340800 0.6637 1713348000 0.6628 1713355200 0.6631 1713362400 0.6631 1713369600 0.6632 1713376800 0.6630 1713384000 0.6632 1713391200 0.6633 1713398400 0.6629 1713405600 0.6628 1713412800 0.6649 1713420000 0.6649 1713427200 0.6651 1713434400 0.6651 1713441600 0.6651 1713448800 0.6650 1713456000 0.6638 1713463200 0.6639 1713470400 0.6639 1713477600 0.6638 1713484800 0.6620 1713492000 0.6618 1713499200 0.6630 1713506400 0.6610 1713513600 0.6620 1713520800 0.6625 1713528000 0.6618 1713535200 0.6617 1713542400 0.6616 1713549600 0.6613 1713556800 0.6623 1713564000 0.6623 1713571200 0.6622 1713578400 0.6621 1713585600 0.6623 1713592800 0.6636 1713600000 0.6633 1713607200 0.6608