1499774400 5.2210 1499781600 5.2220 1499788800 5.2178 1499796000 5.2132 1499803200 5.2152 1499810400 5.2179 1499817600 5.2232 1499824800 5.2213 1499832000 5.2190 1499839200 5.2228 1499846400 5.2231 1499853600 5.2232 1499860800 5.2244 1499868000 5.2231 1499875200 5.2246 1499882400 5.2066 1499889600 5.2139 1499896800 5.2166 1499904000 5.2189 1499911200 5.2172 1499918400 5.2196 1499925600 5.2177 1499932800 5.2161 1499940000 5.1919 1499947200 5.2158 1499954400 5.2142 1499961600 5.2177 1499968800 5.2085 1499976000 5.2150 1499983200 5.2122 1499990400 5.2174 1499997600 5.2192 1500004800 5.2198 1500012000 5.2186 1500019200 5.2189 1500026400 5.2171 1500033600 5.2164 1500040800 5.2149 1500048000 5.2167 1500055200 5.2152 1500062400 5.2158 1500069600 5.2149 1500076800 5.2155 1500084000 5.2123 1500091200 5.2148 1500098400 5.2134 1500105600 5.2152 1500112800 5.2123 1500120000 5.2143 1500127200 5.2145 1500134400 5.2185 1500141600 5.2143 1500148800 5.2141 1500156000 5.2116 1500163200 5.2141 1500170400 5.2132 1500177600 5.2152 1500184800 5.2144 1500192000 5.2185 1500199200 5.2163 1500206400 5.2152 1500213600 5.2147 1500220800 5.2154 1500228000 5.2131 1500235200 5.2127 1500242400 5.2122 1500249600 5.2136 1500256800 5.2090 1500264000 5.1926 1500271200 5.1892 1500278400 5.1929 1500285600 5.1906 1500292800 5.1926 1500300000 5.1887 1500307200 5.1991 1500314400 5.1954 1500321600 5.1943 1500328800 5.1897 1500336000 5.1883 1500343200 5.1882 1500350400 5.1850 1500357600 5.1847 1500364800 5.1897 1500372000 5.1919 1500379200 5.1927 1500386400 5.1892 1500393600 5.1918 1500400800 5.1778 1500408000 5.2066 1500415200 5.1960 1500422400 5.1992 1500429600 5.1848 1500436800 5.1915 1500444000 5.1942 1500451200 5.1925 1500458400 5.1974 1500465600 5.2063 1500472800 5.1911 1500480000 5.1906 1500487200 5.1997 1500494400 5.1939 1500501600 5.2017 1500508800 5.1998 1500516000 5.1974 1500523200 5.1974 1500530400 5.2036 1500537600 5.2244 1500544800 5.2219 1500552000 5.2027 1500559200 5.2015 1500566400 5.2016 1500573600 5.1938 1500580800 5.1999 1500588000 5.2016 1500595200 5.2012 1500602400 5.1983 1500609600 5.1951 1500616800 5.1956 1500624000 5.2002 1500631200 5.2921 1500638400 5.2967 1500645600 5.2919 1500652800 5.2922 1500660000 5.2916 1500667200 5.2984 1500674400 5.2979 1500681600 5.2970 1500688800 5.2888 1500696000 5.2876 1500703200 5.2956 1500710400 5.2958 1500717600 5.2934 1500724800 5.2949 1500732000 5.2925 1500739200 5.2961 1500746400 5.2924 1500753600 5.2988 1500760800 5.2962 1500768000 5.3032 1500775200 5.2999 1500782400 5.3024 1500789600 5.3029 1500796800 5.3038 1500804000 5.2997 1500811200 5.3021 1500818400 5.2999 1500825600 5.3028 1500832800 5.3003 1500840000 5.3014 1500847200 5.3004 1500854400 5.2995 1500861600 5.2984 1500868800 5.2998 1500876000 5.2956 1500883200 5.2995 1500890400 5.2972 1500897600 5.2986 1500904800 5.2968 1500912000 5.3025 1500919200 5.2953 1500926400 5.2941 1500933600 5.2913 1500940800 5.2927 1500948000 5.2817 1500955200 5.2841 1500962400 5.2827 1500969600 5.2868 1500976800 5.2823 1500984000 5.2811 1500991200 5.2835 1500998400 5.2832 1501005600 5.2697 1501012800 5.2773 1501020000 5.2799 1501027200 5.2778 1501034400 5.2777 1501041600 5.2758 1501048800 5.2804 1501056000 5.2827 1501063200 5.2785 1501070400 5.2753 1501077600 5.2757 1501084800 5.2836 1501092000 5.2826 1501099200 5.2832 1501106400 5.2888 1501113600 5.2934 1501120800 5.2927 1501128000 5.2955 1501135200 5.2796 1501142400 5.2844 1501149600 5.2840 1501156800 5.2938 1501164000 5.2946 1501171200 5.2963 1501178400 5.2921 1501185600 5.2988 1501192800 5.2959 1501200000 5.2969 1501207200 5.2851 1501214400 5.2887 1501221600 5.2855 1501228800 5.2869 1501236000 5.2828 1501243200 5.2849 1501250400 5.2803 1501257600 5.2838 1501264800 5.3453 1501272000 5.3434 1501279200 5.3448 1501286400 5.3415 1501293600 5.3425 1501300800 5.3532 1501308000 5.3335 1501315200 5.3362 1501322400 5.3287 1501329600 5.3305 1501336800 5.3277 1501344000 5.3273 1501351200 5.3255 1501358400 5.3309 1501365600 5.3335 1501372800 5.3524 1501380000 5.3278 1501387200 5.3279 1501394400 5.3312 1501401600 5.3288 1501408800 5.3253 1501416000 5.3424 1501423200 5.3400 1501430400 5.3464 1501437600 5.3411 1501444800 5.3423 1501452000 5.3414 1501459200 5.3432 1501466400 5.3420 1501473600 5.3424 1501480800 5.3256 1501488000 5.3273 1501495200 5.3204 1501502400 5.3238 1501509600 5.3275 1501516800 5.3238 1501524000 5.3217 1501531200 5.3269 1501538400 5.3263 1501545600 5.3273 1501552800 5.3276 1501560000 5.3304 1501567200 5.3332 1501574400 5.3346 1501581600 5.3278 1501588800 5.3336 1501596000 5.3292 1501603200 5.3294 1501610400 5.3276 1501617600 5.3256 1501624800 5.3248 1501632000 5.3230 1501639200 5.3377 1501646400 5.3328 1501653600 5.3256 1501660800 5.3248 1501668000 5.3220 1501675200 5.3218 1501682400 5.3235 1501689600 5.3348 1501696800 5.3325 1501704000 5.3289 1501711200 5.3267 1501718400 5.3251 1501725600 5.3204 1501732800 5.3218 1501740000 5.3280 1501747200 5.3265 1501754400 5.3293 1501761600 5.3298 1501768800 5.3350 1501776000 5.3352 1501783200 5.3386 1501790400 5.3453 1501797600 5.3427 1501804800 5.3450 1501812000 5.3425 1501819200 5.3338 1501826400 5.3380 1501833600 5.3455 1501840800 5.3395 1501848000 5.3382 1501855200 5.3367 1501862400 5.3407 1501869600 5.3394 1501876800 5.3431 1501884000 5.3393 1501891200 5.3419 1501898400 5.3425 1501905600 5.3433 1501912800 5.3416 1501920000 5.3434 1501927200 5.3420 1501934400 5.3443 1501941600 5.3419 1501948800 5.3425 1501956000 5.3438 1501963200 5.3393 1501970400 5.3444 1501977600 5.3483 1501984800 5.3480 1501992000 5.3472 1501999200 5.3449 1502006400 5.3511 1502013600 5.3442 1502020800 5.3455 1502028000 5.3453 1502035200 5.3437 1502042400 5.3424 1502049600 5.3460 1502056800 5.3418 1502064000 5.3426 1502071200 5.3412 1502078400 5.3419 1502085600 5.3394 1502092800 5.3419 1502100000 5.3396 1502107200 5.3437 1502114400 5.3394 1502121600 5.3402 1502128800 5.3423 1502136000 5.3383 1502143200 5.3365 1502150400 5.3375 1502157600 5.3354 1502164800 5.3361 1502172000 5.3371 1502179200 5.3436 1502186400 5.3441 1502193600 5.3463 1502200800 5.3440 1502208000 5.3430 1502215200 5.3420 1502222400 5.3453 1502229600 5.3411 1502236800 5.3433 1502244000 5.3423 1502251200 5.3446 1502258400 5.3451 1502265600 5.3470 1502272800 5.3431 1502280000 5.3435 1502287200 5.3418 1502294400 5.3448 1502301600 5.3445 1502308800 5.3436 1502316000 5.3369 1502323200 5.3429 1502330400 5.3413 1502337600 5.3446 1502344800 5.3376 1502352000 5.3429 1502359200 5.3430 1502366400 5.3435 1502373600 5.3327 1502380800 5.3311 1502388000 5.3329 1502395200 5.3505 1502402400 5.3433 1502409600 5.3409 1502416800 5.3434 1502424000 5.3457 1502431200 5.3368 1502438400 5.3404 1502445600 5.3439 1502452800 5.3455 1502460000 5.3429 1502467200 5.3424 1502474400 5.3425 1502481600 5.3435 1502488800 5.3420 1502496000 5.3408 1502503200 5.3394 1502510400 5.3462 1502517600 5.3443 1502524800 5.3441 1502532000 5.3446 1502539200 5.3456 1502546400 5.3464 1502553600 5.3482 1502560800 5.3457 1502568000 5.3486 1502575200 5.3462 1502582400 5.3485 1502589600 5.3450 1502596800 5.3466 1502604000 5.3485 1502611200 5.3487 1502618400 5.3472 1502625600 5.3489 1502632800 5.3351 1502640000 5.3371 1502647200 5.3487 1502654400 5.3534 1502661600 5.3481 1502668800 5.3494 1502676000 5.3496 1502683200 5.3490 1502690400 5.3419 1502697600 5.3517 1502704800 5.3481 1502712000 5.3484 1502719200 5.3469 1502726400 5.3446 1502733600 5.3465 1502740800 5.3480 1502748000 5.3455 1502755200 5.3444 1502762400 5.3388 1502769600 5.3393 1502776800 5.3364 1502784000 5.3376 1502791200 5.3356 1502798400 5.3391 1502805600 5.3509 1502812800 5.3514 1502820000 5.3487 1502827200 5.3464 1502834400 5.3458 1502841600 5.3438 1502848800 5.3441 1502856000 5.3462 1502863200 5.3455 1502870400 5.3512 1502877600 5.3481 1502884800 5.3518 1502892000 5.3606 1502899200 5.3486 1502906400 5.3331 1502913600 5.3330 1502920800 5.3363 1502928000 5.3348 1502935200 5.3400 1502942400 5.3409 1502949600 5.3589 1502956800 5.3643 1502964000 5.3569 1502971200 5.3634 1502978400 5.3395 1502985600 5.3813 1502992800 5.3795 1503000000 5.3811 1503007200 5.3839 1503014400 5.3901 1503021600 5.3815 1503028800 5.3831 1503036000 5.3826 1503043200 5.3893 1503050400 5.3871 1503057600 5.3884 1503064800 5.3866 1503072000 5.3901 1503079200 5.3910 1503086400 5.3911 1503093600 5.3867 1503100800 5.3900 1503108000 5.3895 1503115200 5.3901 1503122400 5.3956 1503129600 5.3925 1503136800 5.3820 1503144000 5.3852 1503151200 5.3814 1503158400 5.3838 1503165600 5.3816 1503172800 5.3870 1503180000 5.3854 1503187200 5.3874 1503194400 5.3851 1503201600 5.3882 1503208800 5.3882 1503216000 5.3893 1503223200 5.3826 1503230400 5.3888 1503237600 5.3879 1503244800 5.3900 1503252000 5.3877 1503259200 5.3907 1503266400 5.3911 1503273600 5.3940 1503280800 5.3907 1503288000 5.3880 1503295200 5.3861 1503302400 5.3763 1503309600 5.3753 1503316800 5.3815 1503324000 5.3807 1503331200 5.3812 1503338400 5.3741 1503345600 5.3820 1503352800 5.3790 1503360000 5.3811 1503367200 5.3765 1503374400 5.3783 1503381600 5.3782 1503388800 5.3858 1503396000 5.3833 1503403200 5.3877 1503410400 5.3891 1503417600 5.3915 1503424800 5.3859 1503432000 5.3902 1503439200 5.3905 1503446400 5.3898 1503453600 5.3891 1503460800 5.3885 1503468000 5.3853 1503475200 5.3912 1503482400 5.3864 1503489600 5.3876 1503496740 5.3884 1503496800 5.3884 1503504000 5.3889 1503511200 5.3885 1503518400 5.3863 1503525600 5.3786 1503532800 5.3813 1503540000 5.3840 1503547200 5.3893 1503554400 5.3888 1503561600 5.3903 1503568800 5.3881 1503576000 5.3904 1503583200 5.3895 1503590400 5.3930 1503597600 5.3901 1503604800 5.3905 1503612000 5.3948 1503619200 5.3941 1503626400 5.3928 1503633600 5.3946 1503640800 5.3942 1503648000 5.3932 1503655200 5.3885 1503669600 5.3887 1503676800 5.3888 1503684000 5.3844 1503691200 5.3831 1503698400 5.3834 1503705600 5.3856 1503712800 5.3878 1503720000 5.3891 1503727200 5.3908 1503734400 5.3853 1503741600 5.3838 1503748800 5.3885 1503756000 5.3860 1503763200 5.3888 1503770400 5.3878 1503777600 5.3910 1503784800 5.3910 1503792000 5.3951 1503799200 5.3923 1503806400 5.3946 1503813600 5.3927 1503820800 5.3692 1503828000 5.3691 1503835200 5.3715 1503842400 5.3686 1503849600 5.3719 1503856800 5.3703 1503864000 5.3714 1503871200 5.3717 1503878400 5.3731 1503885600 5.3691 1503892800 5.3739 1503900000 5.3678 1503907200 5.3701 1503914400 5.3643 1503921600 5.3674 1503928800 5.3672 1503936000 5.3678 1503943200 5.3678 1503950400 5.3670 1503957600 5.3626 1503964800 5.3682 1503972000 5.3641 1503979200 5.3659 1503986400 5.3638 1503993600 5.3640 1504000800 5.3639 1504008000 5.3647 1504015200 5.3595 1504022400 5.3693 1504029600 5.3621 1504036800 5.3641 1504044000 5.3575 1504051200 5.3609 1504058400 5.3605 1504065600 5.3614 1504072800 5.3584 1504080000 5.3540 1504087200 5.3529 1504094400 5.3576 1504101600 5.3557 1504108800 5.3558 1504116000 5.3575 1504123200 5.3552 1504130400 5.3507 1504137600 5.3824 1504144800 5.3799 1504152000 5.3770 1504159200 5.3499 1504166400 5.3552 1504173600 5.3427 1504180800 5.3436 1504188000 5.3427 1504195200 5.3475 1504202400 5.3447 1504209600 5.3460 1504216800 5.3456 1504231200 5.3452 1504224000 5.3549 1504238400 5.3478 1504245600 5.3455 1504252800 5.3511 1504260000 5.3463 1504267200 5.3483 1504274400 5.3496 1504281600 5.3533 1504288800 5.3478 1504296000 5.3512 1504303200 5.3462 1504310400 5.3484 1504317600 5.3474 1504324800 5.3494 1504332000 5.3505 1504339200 5.3505 1504346400 5.3507 1504353600 5.3541 1504360800 5.3633 1504368000 5.3470 1504375200 5.3427 1504382400 5.3471 1504389600 5.3433 1504396800 5.3442 1504404000 5.3435 1504411200 5.3433 1504418400 5.3361 1504425600 5.3436 1504432800 5.3406 1504440000 5.3420 1504447200 5.3458 1504454400 5.3472 1504461600 5.3448 1504468800 5.3481 1504476000 5.3454 1504483200 5.3490 1504490400 5.3461 1504497600 5.3473 1504504800 5.3432 1504512000 5.3461 1504519200 5.3451 1504526400 5.3468 1504533600 5.3425 1504540800 5.3547 1504548000 5.3505 1504555200 5.3552 1504562400 5.3524 1504569600 5.3545 1504576800 5.3538 1504584000 5.3584 1504591200 5.3555 1504598400 5.3563 1504605600 5.3496 1504612800 5.3485 1504620000 5.3527 1504627200 5.3507 1504634400 5.3621 1504641600 5.3635 1504648800 5.3659 1504656000 5.3496 1504663200 5.3465 1504670400 5.3446 1504677600 5.3428 1504684800 5.3592 1504692000 5.3557 1504699200 5.3558 1504706400 5.3508 1504713600 5.3508 1504720800 5.3494 1504728000 5.3557 1504735200 5.3490 1504742400 5.3538 1504749600 5.3474 1504756800 5.3526 1504764000 5.3456 1504771200 5.3572 1504778400 5.3538 1504785600 5.3549 1504792800 5.3554 1504800000 5.3521 1504807200 5.3533 1504814400 5.3587 1504821600 5.3553 1504828800 5.3593 1504836000 5.3536 1504843200 5.3533 1504850400 5.3511 1504857600 5.3518 1504864800 5.3463 1504872000 5.3484 1504879200 5.3456 1504886400 5.3479 1504893600 5.3409 1504900800 5.3509 1504908000 5.3488 1504915200 5.3497 1504922400 5.3467 1504929600 5.3444 1504936800 5.3376 1504944000 5.3391 1504951200 5.3390 1504958400 5.3400 1504965600 5.3446 1504972800 5.3430 1504980000 5.3414 1504987200 5.3420 1504994400 5.3395 1505001600 5.3424 1505008800 5.3407 1505016000 5.3519 1505023200 5.3524 1505030400 5.3532 1505037600 5.3578 1505044800 5.3589 1505052000 5.3548 1505059200 5.3569 1505066400 5.3564 1505073600 5.3560 1505080800 5.3427 1505088000 5.3450 1505095200 5.3420 1505102400 5.3459 1505109600 5.3421 1505116800 5.3236 1505124000 5.3229 1505131200 5.3247 1505138400 5.3213 1505145600 5.3255 1505152800 5.3272 1505160000 5.3343 1505167200 5.3306 1505174400 5.3361 1505181600 5.3257 1505188800 5.2533 1505196000 5.3339 1505203200 5.3367 1505210400 5.3465 1505217600 5.3397 1505224800 5.3352 1505232000 5.3371 1505239200 5.3347 1505246400 5.3353 1505253600 5.3375 1505260800 5.3392 1505268000 5.3436 1505275200 5.3460 1505282400 5.3429 1505289600 5.3392 1505296800 5.3388 1505304000 5.3372 1505311200 5.3371 1505318400 5.3389 1505325600 5.3404 1505332800 5.3281 1505340000 5.3317 1505347200 5.3317 1505354400 5.3234 1505361600 5.3280 1505368800 5.3246 1505376000 5.3302 1505383200 5.3010 1505390400 5.3294 1505397600 5.3245 1505404800 5.3252 1505412000 5.3240 1505419200 5.3229 1505426400 5.3212 1505433600 5.3254 1505440800 5.3211 1505448000 5.3225 1505455200 5.3214 1505462400 5.3218 1505469600 5.3194 1505476800 5.3231 1505484000 5.3638 1505491200 5.3602 1505498400 5.3568 1505505600 5.3530 1505512800 5.3532 1505520000 5.3553 1505527200 5.3104 1505534400 5.3121 1505541600 5.3137 1505548800 5.3135 1505556000 5.3086 1505563200 5.3138 1505570400 5.3078 1505577600 5.3088 1505584800 5.3036 1505592000 5.3076 1505599200 5.3010 1505606400 5.3081 1505613600 5.2973 1505620800 5.3049 1505628000 5.3061 1505635200 5.3040 1505642400 5.3042 1505649600 5.3076 1505656800 5.3052 1505664000 5.3083 1505671200 5.3300 1505678400 5.3298 1505685600 5.3287 1505692800 5.3302 1505700000 5.3287 1505707200 5.3307 1505714400 5.3285 1505721600 5.3285 1505728800 5.3334 1505736000 5.3353 1505743200 5.2418 1505750400 5.3387 1505757600 5.3388 1505764800 5.3416 1505772000 5.3338 1505779200 5.3325 1505786400 5.3383 1505793600 5.3407 1505800800 5.3388 1505808000 5.3370 1505815200 5.2833 1505822400 5.2905 1505829600 5.2869 1505836800 5.2823 1505844000 5.2885 1505851200 5.2845 1505858400 5.2856 1505865600 5.2859 1505872800 5.2810 1505880000 5.2860 1505887200 5.2870 1505894400 5.2954 1505901600 5.2971 1505908800 5.2979 1505916000 5.2946 1505923200 5.2977 1505930400 5.2970 1505937600 5.2992 1505944800 5.2988 1505952000 5.3018 1505959200 5.2981 1505966400 5.3022 1505973600 5.3188 1505980800 5.3045 1505988000 5.3152 1505995200 5.3027 1506002400 5.3023 1506009600 5.3084 1506016800 5.3018 1506024000 5.3054 1506031200 5.3007 1506038400 5.2980 1506045600 5.2936 1506052800 5.2942 1506060000 5.2440 1506067200 5.2484 1506074400 5.2438 1506081600 5.2936 1506088800 5.2929 1506096000 5.3003 1506103200 5.3147 1506110400 5.3107 1506117600 5.3120 1506124800 5.3113 1506132000 5.3089 1506139200 5.3125 1506146400 5.3099 1506153600 5.3127 1506160800 5.3098 1506168000 5.3120 1506175200 5.3102 1506182400 5.3127 1506189600 5.3122 1506196800 5.3169 1506204000 5.3075 1506211200 5.3108 1506218400 5.3085 1506225600 5.3063 1506232800 5.3047 1506240000 5.3083 1506247200 5.3104 1506254400 5.3114 1506261600 5.3054 1506268800 5.2546 1506276000 5.2640 1506283200 5.2981 1506290400 5.2958 1506297600 5.2987 1506304800 5.2966 1506312000 5.2945 1506319200 5.2934 1506326400 5.2994 1506333600 5.2977 1506340800 5.3003 1506348000 5.2964 1506355200 5.2982 1506362400 5.2970 1506369600 5.3167 1506376800 5.2944 1506384000 5.2946 1506391200 5.2919 1506398400 5.2932 1506405600 5.2879 1506412800 5.2885 1506420000 5.2991 1506427200 5.2976 1506434400 5.2918 1506441600 5.2920 1506448800 5.2784 1506456000 5.2836 1506463200 5.2832 1506470400 5.2820 1506477600 5.2794 1506484800 5.2845 1506492000 5.2789 1506499200 5.2785 1506506400 5.3011 1506513600 5.2890 1506520800 5.2868 1506528000 5.2887 1506535200 5.2852 1506542400 5.2888 1506549600 5.2870 1506556800 5.2872 1506564000 5.2969 1506571200 5.2857 1506578400 5.2977 1506585600 5.2990 1506592800 5.3006 1506600000 5.3029 1506607200 5.3009 1506614400 5.3003 1506621600 5.3146 1506628800 5.3036 1506636000 5.2991 1506643200 5.3014 1506650400 5.2982 1506657600 5.3048 1506664800 5.2996 1506672000 5.3009 1506679200 5.2974 1506686400 5.3024 1506693600 5.2984 1506700800 5.2948 1506708000 5.2928 1506715200 5.2927 1506722400 5.2849 1506729600 5.2933 1506736800 5.2872 1506744000 5.3054 1506751200 5.3022 1506758400 5.2946 1506765600 5.2902 1506772800 5.2941 1506780000 5.2963 1506787200 5.2944 1506794400 5.3011 1506801600 5.3059 1506808800 5.3083 1506823200 5.3062 1506816000 5.3082 1506830400 5.3094 1506837600 5.3088 1506844800 5.3082 1506852000 5.3056 1506859200 5.3038 1506866400 5.3019 1506873600 5.3046 1506880800 5.3032 1506888000 5.3021 1506895200 5.3061 1506902400 5.3085 1506909600 5.3073 1506916800 5.3104 1506924000 5.3053 1506931200 5.3103 1506938400 5.3082 1506945600 5.3058 1506952800 5.3046 1506960000 5.3071 1506967200 5.3023 1506974400 5.3101 1506981600 5.3080 1506988800 5.3094 1506996000 5.3086 1507003200 5.3121 1507010400 5.3012 1507017600 5.2990 1507024800 5.2974 1507032000 5.3075 1507039200 5.3084 1507046400 5.3068 1507053600 5.3011 1507060800 5.3105 1507068000 5.3051 1507075200 5.3066 1507082400 5.3006 1507089600 5.3029 1507096800 5.2968 1507104000 5.2986 1507111200 5.2917 1507118400 5.2942 1507125600 5.2932 1507132800 5.2905 1507140000 5.2957 1507147200 5.2863 1507154400 5.2871 1507161600 5.2856 1507168800 5.2863 1507176000 5.3092 1507183200 5.3063 1507190400 5.3115 1507197600 5.3089 1507204800 5.3167 1507212000 5.3165 1507219200 5.3168 1507226400 5.3148 1507233600 5.3141 1507240800 5.3194 1507248000 5.3215 1507255200 5.3112 1507262400 5.3153 1507269600 5.3089 1507276800 5.3124 1507284000 5.3067 1507291200 5.3095 1507298400 5.3084 1507305600 5.3085 1507312800 5.3093 1507320000 5.3118 1507327200 5.3115 1507334400 5.3129 1507341600 5.3132 1507348800 5.3161 1507356000 5.3100 1507363200 5.3151 1507370400 5.3117 1507377600 5.3112 1507384800 5.3092 1507392000 5.3102 1507399200 5.2972 1507406400 5.2931 1507413600 5.3076 1507420800 5.3080 1507428000 5.3017 1507435200 5.3055 1507442400 5.3013 1507449600 5.3112 1507456800 5.3059 1507464000 5.3080 1507471200 5.3069 1507478400 5.3065 1507485600 5.3044 1507492800 5.3210 1507500000 5.3022 1507507200 5.3040 1507514400 5.2995 1507521600 5.3030 1507528800 5.3008 1507536000 5.2965 1507543200 5.3002 1507550400 5.3056 1507557600 5.3008 1507564800 5.3070 1507572000 5.3037 1507579200 5.3119 1507586400 5.3019 1507593600 5.2880 1507600800 5.2896 1507608000 5.2924 1507615200 5.2934 1507622400 5.2964 1507629600 5.2897 1507636800 5.2891 1507644000 5.2869 1507651200 5.2832 1507658400 5.2804 1507665600 5.2261 1507672800 5.2679 1507680000 5.2635 1507687200 5.2625 1507694400 5.2778 1507701600 5.2787 1507708800 5.2741 1507716000 5.2762 1507723200 5.2696 1507730400 5.2666 1507737600 5.2720 1507744800 5.2599 1507752000 5.2649 1507759200 5.2623 1507766400 5.2614 1507773600 5.2383 1507780800 5.3019 1507788000 5.2221 1507795200 5.2249 1507802400 5.2231 1507809600 5.2263 1507816800 5.2245 1507824000 5.2265 1507831200 5.2231 1507838400 5.2250 1507845600 5.2366 1507852800 5.2346 1507860000 5.2327 1507867200 5.2298 1507874400 5.2307 1507881600 5.2350 1507888800 5.2323 1507896000 5.2241 1507903200 5.2386 1507910400 5.2374 1507917600 5.1520 1507924800 5.1563 1507932000 5.1517 1507939200 5.1550 1507946400 5.1536 1507953600 5.1559 1507960800 5.1525 1507968000 5.1569 1507975200 5.2309 1507982400 5.2491 1507989600 5.2453 1507996800 5.2470 1508004000 5.1700 1508011200 5.1682 1508018400 5.1657 1508025600 5.1683 1508032800 5.1668 1508040000 5.1706 1508047200 5.1701 1508054400 5.1716 1508061600 5.1717 1508068800 5.1765 1508076000 5.1749 1508083200 5.1780 1508090400 5.1744 1508097600 5.1759 1508104800 5.1743 1508112000 5.1744 1508119200 5.1735 1508126400 5.1710 1508133600 5.1712 1508140800 5.1718 1508148000 5.1686 1508155200 5.1716 1508162400 5.1744 1508169600 5.1628 1508176800 5.1666 1508184000 5.1640 1508191200 5.1607 1508198400 5.1671 1508205600 5.1604 1508212800 5.1582 1508220000 5.1630 1508227200 5.1611 1508234400 5.1601 1508241600 5.1614 1508248800 5.1596 1508256000 5.1637 1508263200 5.0641 1508270400 5.0628 1508277600 5.0621 1508284800 5.0644 1508292000 5.0644 1508299200 5.0667 1508306400 5.0636 1508313600 5.0647 1508320800 5.0715 1508328000 5.0784 1508335200 5.0675 1508342400 5.0711 1508349600 5.0745 1508356800 5.0744 1508364000 5.0695 1508371200 5.0610 1508378400 5.0631 1508385600 5.0662 1508392800 5.0652 1508400000 5.0673 1508407200 5.0626 1508414400 5.0639 1508421600 5.1272 1508428800 5.1274 1508436000 5.1262 1508443200 5.1147 1508450400 5.1126 1508457600 5.1151 1508464800 5.1113 1508472000 5.1142 1508479200 5.1101 1508486400 5.1088 1508493600 5.1166 1508500800 5.1101 1508508000 5.1077 1508515200 5.1134 1508522400 5.1220 1508529600 5.1192 1508536800 5.1167 1508544000 5.1175 1508551200 5.1143 1508558400 5.1168 1508565600 5.1175 1508572800 5.1165 1508580000 5.1164 1508587200 5.1198 1508594400 5.1155 1508601600 5.1212 1508608800 5.1174 1508616000 5.1193 1508623200 5.1177 1508630400 5.1199 1508637600 5.1334 1508644800 5.1405 1508652000 5.1379 1508659200 5.1390 1508666400 5.1334 1508673600 5.1372 1508680800 5.1329 1508688000 5.1174 1508695200 5.1179 1508702400 5.1198 1508709600 5.1058 1508716800 5.1215 1508724000 5.1192 1508731200 5.2002 1508738400 5.2029 1508745600 5.2160 1508752800 5.2150 1508760000 5.2441 1508767200 5.2237 1508774400 5.2216 1508781600 5.2271 1508788800 5.2453 1508796000 5.2291 1508803200 5.2295 1508810400 5.2405 1508817600 5.2234 1508824800 5.2288 1508832000 5.2393 1508839200 5.2346 1508846400 5.2229 1508853600 5.2196 1508860800 5.2083 1508868000 5.2086 1508875200 5.2226 1508882400 5.2163 1508889600 5.2182 1508896800 5.2184 1508904000 5.2237 1508911200 5.2220 1508918400 5.2223 1508925600 5.2185 1508932800 5.2096 1508940000 5.2130 1508947200 5.2124 1508954400 5.2121 1508961600 5.2123 1508968800 5.2133 1508976000 5.2172 1508983200 5.2155 1508990400 5.2178 1508997600 5.2135 1509004800 5.2189 1509012000 5.2084 1509019200 5.2194 1509026400 5.2236 1509033600 5.2232 1509040800 5.2215 1509048000 5.2182 1509055200 5.2167 1509062400 5.2189 1509069600 5.2139 1509076800 5.2259 1509084000 5.2178 1509091200 5.2222 1509098400 5.2161 1509105600 5.2212 1509112800 5.2211 1509120000 5.2197 1509127200 5.2170 1509134400 5.2233 1509141600 5.2328 1509148800 5.2320 1509156000 5.2241 1509163200 5.2243 1509170400 5.2236 1509177600 5.2238 1509184800 5.2222 1509192000 5.2227 1509199200 5.2199 1509206400 5.2204 1509213600 5.2174 1509220800 5.2246 1509228000 5.2180 1509235200 5.2215 1509242400 5.2190 1509249600 5.2180 1509256800 5.2166 1509264000 5.2159 1509271200 5.2179 1509278400 5.2176 1509285600 5.2168 1509292800 5.2190 1509300000 5.2181 1509307200 5.2171 1509314400 5.2167 1509321600 5.2165 1509328800 5.2153 1509336000 5.2132 1509343200 5.2118 1509350400 5.2106 1509357600 5.2127 1509364800 5.2112 1509372000 5.2106 1509379200 5.2107 1509386400 5.2182 1509393600 5.3117 1509400800 5.2224 1509408000 5.2238 1509415200 5.2206 1509422400 5.2185 1509429600 5.2138 1509436800 5.2177 1509444000 5.2138 1509451200 5.2205 1509458400 5.2165 1509465600 5.2221 1509472800 5.2175 1509480000 5.2206 1509487200 5.1995 1509501600 5.2032 1509494400 5.2023 1509508800 5.2189 1509516000 5.2232 1509523200 5.2066 1509530400 5.2085 1509537600 5.2024 1509544800 5.2011 1509552000 5.2020 1509559200 5.1957 1509566400 5.2025 1509573600 5.1996 1509580800 5.1972 1509588000 5.1960 1509595200 5.2001 1509602400 5.1925 1509609600 5.2033 1509616800 5.2061 1509624000 5.2069 1509631200 5.2031 1509638400 5.2065 1509645600 5.2041 1509652800 5.2057 1509660000 5.2018 1509667200 5.1991 1509674400 5.2056 1509681600 5.2110 1509688800 5.2078 1509696000 5.2052 1509703200 5.2074 1509710400 5.2124 1509717600 5.2134 1509724800 5.2114 1509732000 5.2103 1509739200 5.2173 1509746400 5.2155 1509753600 5.2127 1509760800 5.2242 1509768000 5.2218 1509775200 5.2220 1509782400 5.2221 1509789600 5.2207 1509796800 5.2260 1509804000 5.2197 1509811200 5.2207 1509818400 5.2211 1509825600 5.2259 1509832800 5.2230 1509840000 5.2257 1509847200 5.2218 1509854400 5.2259 1509861600 5.2225 1509868800 5.2227 1509876000 5.2200 1509883200 5.2245 1509890400 5.2238 1509897600 5.2218 1509904800 5.2204 1509912000 5.2243 1509919200 5.2227 1509926400 5.2287 1509933600 5.2240 1509940800 5.2283 1509948000 5.2267 1509955200 5.2304 1509962400 5.2252 1509969600 5.2223 1509976800 5.2252 1509984000 5.2222 1509991200 6.1502 1509998400 5.3239 1510005600 5.3246 1510012800 5.3271 1510020000 5.3223 1510027200 5.2913 1510034400 5.2900 1510041600 5.2907 1510048800 5.2873 1510056000 5.2815 1510063200 5.2799 1510070400 5.2846 1510077600 5.2838 1510084800 5.2854 1510092000 5.2839 1510099200 5.2860 1510106400 5.2836 1510113600 5.2842 1510120800 5.2807 1510128000 5.2837 1510135200 5.2861 1510142400 5.2800 1510149600 5.2827 1510156800 5.2816 1510164000 5.2811 1510171200 5.2837 1510178400 5.2812 1510185600 5.2838 1510192800 5.2843 1510200000 5.2879 1510207200 5.2838 1510214400 5.2850 1510221600 5.3039 1510228800 5.2871 1510236000 5.2880 1510243200 5.2851 1510250400 5.2857 1510257600 5.2862 1510264800 5.2835 1510272000 5.2924 1510279200 5.2896 1510286400 5.2836 1510293600 5.2855 1510300800 5.2812 1510308000 5.2808 1510315200 5.2786 1510322400 5.2747 1510329600 5.2723 1510336800 5.2701 1510344000 5.2750 1510351200 5.2708 1510358400 5.2739 1510365600 5.2750 1510372800 5.2725 1510380000 5.2756 1510387200 5.2764 1510394400 5.2734 1510401600 5.2769 1510408800 5.2677 1510416000 5.2761 1510423200 5.2667 1510430400 5.2685 1510437600 5.2661 1510444800 5.2735 1510452000 5.2672 1510459200 5.2742 1510466400 5.2752 1510473600 5.2792 1510480800 5.2716 1510488000 5.2764 1510495200 5.2742 1510502400 5.2763 1510509600 5.2736 1510516800 5.2750 1510524000 5.2728 1510531200 5.2746 1510538400 5.2709 1510545600 5.2741 1510552800 5.2739 1510560000 5.2768 1510567200 5.2742 1510574400 5.2769 1510581600 5.2790 1510588800 5.2824 1510596000 5.2796 1510603200 5.2862 1510610400 5.2787 1510617600 5.2847 1510624800 5.2807 1510632000 5.2824 1510639200 5.2787 1510646400 5.2837 1510653600 5.2810 1510660800 5.2846 1510668000 5.2742 1510675200 5.2786 1510682400 5.2775 1510689600 5.2764 1510696800 5.2753 1510704000 5.2748 1510711200 5.2749 1510718400 5.2739 1510725600 5.2675 1510732800 5.2806 1510740000 5.2730 1510747200 5.2649 1510754400 5.2633 1510761600 5.2624 1510768800 5.2581 1510776000 5.2628 1510783200 5.2623 1510790400 5.2638 1510797600 5.2599 1510804800 5.2649 1510812000 5.2743 1510819200 5.2652 1510826400 5.2611 1510833600 5.2779 1510840800 5.2612 1510848000 5.2574 1510855200 5.2566 1510862400 5.2582 1510869600 5.2538 1510876800 5.2618 1510884000 5.2650 1510891200 5.2627 1510898400 5.2636 1510905600 5.2662 1510912800 5.2627 1510920000 5.2577 1510927200 5.2592 1510934400 5.2610 1510941600 5.2540 1510948800 5.2558 1510956000 5.2633 1510963200 5.2557 1510970400 5.2553 1510977600 5.2557 1510984800 5.2546 1510992000 5.2549 1510999200 5.2521 1511006400 5.2705 1511013600 5.2538 1511020800 5.2584 1511028000 5.2744 1511035200 5.2616 1511042400 5.2615 1511049600 5.2649 1511056800 5.2758 1511064000 5.2656 1511071200 5.2630 1511078400 5.2635 1511085600 5.2719 1511092800 5.2644 1511100000 5.2629 1511107200 5.2603 1511114400 5.2595 1511121600 5.2739 1511128800 5.2610 1511136000 5.2636 1511143200 5.2586 1511150400 5.2580 1511157600 5.2548 1511164800 5.2552 1511172000 5.2679 1511179200 5.2483 1511186400 5.2490 1511193600 5.2586 1511200800 5.2633 1511208000 5.2732 1511215200 5.2704 1511222400 5.2783 1511229600 5.2709 1511236800 5.2761 1511244000 5.2713 1511251200 5.2918 1511258400 5.2708 1511265600 5.2752 1511272800 5.2846 1511280000 5.2738 1511287200 5.2708 1511294400 5.2859 1511301600 5.2669 1511308800 5.2679 1511316000 5.2645 1511323200 5.2661 1511330400 5.2594 1511337600 5.2644 1511344800 5.2665 1511352000 5.2832 1511359200 5.2840 1511366400 5.2699 1511373600 5.2694 1511380800 5.2698 1511388000 5.2619 1511395200 5.2671 1511402400 5.2651 1511409600 5.2694 1511416800 5.2688 1511424000 5.2681 1511431200 5.2651 1511438400 5.2692 1511445600 5.2640 1511452800 5.2618 1511460000 5.2612 1511467200 5.2635 1511474400 5.2718 1511481600 5.2683 1511488800 5.2634 1511496000 5.2645 1511503200 5.2626 1511510400 5.2665 1511517600 5.2752 1511524800 5.2635 1511532000 5.2653 1511539200 5.2616 1511546400 5.2717 1511553600 5.2576 1511560800 5.2546 1511568000 5.2535 1511575200 5.2634 1511582400 5.2542 1511589600 5.2509 1511596800 5.2639 1511604000 5.2516 1511611200 5.2524 1511618400 5.2526 1511625600 5.2674 1511632800 5.2505 1511640000 5.2517 1511647200 5.2571 1511654400 5.2488 1511661600 5.2435 1511668800 5.2486 1511676000 5.2600 1511683200 5.2485 1511690400 5.2496 1511697600 5.2624 1511704800 5.2489 1511712000 5.2511 1511719200 5.2432 1511726400 5.2663 1511733600 5.2518 1511740800 5.2552 1511748000 5.2506 1511755200 5.2521 1511762400 5.2508 1511769600 5.2529 1511776800 5.2477 1511784000 5.2498 1511791200 5.2032 1511798400 5.2387 1511805600 5.2384 1511812800 5.2384 1511820000 5.2389 1511827200 5.2432 1511834400 5.2279 1511841600 5.2239 1511848800 5.2248 1511856000 5.2302 1511863200 5.2288 1511870400 5.2438 1511877600 5.2349 1511884800 5.2311 1511892000 5.2432 1511899200 5.2437 1511906400 5.2390 1511913600 5.2323 1511920800 5.2429 1511928000 5.2338 1511935200 5.2354 1511942400 5.2378 1511949600 5.2451 1511956800 5.2505 1511964000 5.2490 1511971200 5.2534 1511978400 5.2546 1511985600 5.2588 1511992800 5.2515 1512000000 5.2532 1512007200 5.2520 1512014400 5.2520 1512021600 5.2522 1512028800 5.2696 1512036000 5.2665 1512043200 5.2666 1512050400 5.2593 1512057600 5.2572 1512064800 5.2608 1512072000 5.2616 1512079200 5.2616 1512093600 5.2620 1512086400 5.2640 1512100800 5.2659 1512108000 5.2559 1512115200 5.2556 1512122400 5.2478 1512129600 5.2481 1512136800 5.2442 1512144000 5.2434 1512151200 5.2458 1512158400 5.2435 1512165600 5.2558 1512172800 5.2598 1512180000 5.2576 1512187200 5.2558 1512194400 5.2492 1512201600 5.2587 1512208800 5.2542 1512216000 5.2554 1512223200 5.2536 1512230400 5.2545 1512237600 5.2517 1512244800 5.2509 1512252000 5.2432 1512259200 5.2457 1512266400 5.2421 1512273600 5.2421 1512280800 5.2419 1512288000 5.2435 1512295200 5.2434 1512302400 5.2223 1512309600 5.2430 1512316800 5.2482 1512324000 5.2562 1512331200 5.2584 1512338400 5.2553 1512345600 5.2577 1512352800 5.2563 1512360000 5.2579 1512367200 5.2686 1512374400 5.2528 1512381600 5.2523 1512388800 5.2553 1512396000 5.2518 1512403200 5.2546 1512410400 5.2567 1512417600 5.2549 1512424800 5.2456 1512432000 5.2430 1512439200 5.2461 1512446400 5.2418 1512453600 5.2424 1512460800 5.2429 1512468000 5.2394 1512475200 5.2407 1512482400 5.2291 1512489600 5.2265 1512496800 5.2420 1512504000 5.2514 1512511200 5.2473 1512518400 5.2527 1512525600 5.2493 1512532800 5.2561 1512540000 5.2502 1512547200 5.2457 1512554400 5.2440 1512561600 5.2468 1512568800 5.2412 1512576000 5.2488 1512583200 5.2443 1512590400 5.2476 1512597600 5.2467 1512604800 5.2439 1512612000 5.2407 1512619200 5.2414 1512626400 5.2434 1512633600 5.2422 1512640800 5.2388 1512648000 5.2416 1512655200 5.2403 1512662400 5.2404 1512669600 5.2352 1512676800 5.2401 1512684000 5.2383 1512691200 5.2359 1512698400 5.2314 1512705600 5.2393 1512712800 5.2358 1512720000 5.2325 1512727200 5.2297 1512734400 5.2299 1512741600 5.2577 1512748800 5.2608 1512756000 5.2597 1512763200 5.2620 1512770400 5.2592 1512777600 5.2441 1512784800 5.2534 1512792000 5.2585 1512799200 5.2592 1512806400 5.2602 1512813600 5.2626 1512820800 5.2643 1512828000 5.2590 1512835200 5.2648 1512842400 5.2673 1512849600 5.3205 1512856800 5.2761 1512864000 5.2777 1512871200 5.2787 1512878400 5.2554 1512885600 5.2534 1512892800 5.2605 1512900000 5.2586 1512907200 5.2559 1512914400 5.2601 1512921600 5.2596 1512928800 5.2499 1512936000 5.2495 1512943200 5.2626 1512950400 5.2622 1512957600 5.2601 1512964800 5.2535 1512972000 5.2516 1512979200 5.3224 1512986400 5.2530 1512993600 5.2542 1513000800 5.2488 1513008000 5.2590 1513015200 5.2584 1513022400 5.2605 1513029600 5.2576 1513036800 5.2611 1513044000 5.2659 1513051200 5.2671 1513058400 5.2633 1513065600 5.2686 1513072800 5.2679 1513080000 5.2687 1513087200 5.2652 1513094400 5.2702 1513101600 5.2724 1513108800 5.2796 1513116000 5.2799 1513123200 5.2785 1513130400 5.2775 1513137600 5.2765 1513144800 5.2765 1513152000 5.2882 1513159200 5.2818 1513166400 5.2750 1513173600 5.2742 1513180800 5.2579 1513188000 5.2601 1513195200 5.2598 1513202400 5.2525 1513209600 5.2561 1513216800 5.2538 1513224000 5.2550 1513231200 5.2557 1513238400 5.2685 1513245600 5.2781 1513252800 5.2775 1513260000 5.2748 1513267200 5.2547 1513274400 5.2578 1513281600 5.2589 1513288800 5.2517 1513296000 5.2563 1513303200 5.2533 1513310400 5.2570 1513317600 5.2524 1513324800 5.2604 1513332000 5.2517 1513339200 5.2456 1513346400 5.2461 1513353600 5.2495 1513360800 5.2557 1513368000 5.2581 1513375200 5.2524 1513382400 5.2491 1513389600 5.2474 1513396800 5.2494 1513404000 5.2473 1513411200 5.2525 1513418400 5.2466 1513425600 5.2469 1513432800 5.2476 1513440000 5.2492 1513447200 5.2461 1513454400 5.2485 1513461600 5.2444 1513468800 5.2469 1513476000 5.2435 1513483200 5.2453 1513490400 5.2448 1513497600 5.2500 1513504800 5.2509 1513512000 5.2530 1513519200 5.2457 1513526400 5.2482 1513533600 5.2473 1513540800 5.2499 1513548000 5.2508 1513555200 5.2529 1513562400 5.2517 1513569600 5.2506 1513576800 5.2477 1513584000 5.2454 1513591200 5.2456 1513598400 5.2458 1513605600 5.2427 1513612800 5.2462 1513620000 5.2448 1513627200 5.2427 1513634400 5.2393 1513641600 5.2391 1513648800 5.2392 1513656000 5.2406 1513663200 5.2379 1513670400 5.2403 1513677600 5.2404 1513684800 5.2406 1513692000 5.2379 1513699200 5.2377 1513706400 5.2369 1513713600 5.2386 1513720800 5.2362 1513728000 5.2422 1513735200 5.2320 1513742400 5.2340 1513749600 5.2359 1513756800 5.2364 1513764000 5.2376 1513771200 5.2371 1513778400 5.2343 1513785600 5.2383 1513792800 5.2369 1513800000 5.2395 1513807200 5.2383 1513814400 5.2432 1513821600 5.2451 1513828800 5.2423 1513836000 5.2438 1513843200 5.2481 1513850400 5.2477 1513857600 5.2547 1513864800 5.2534 1513872000 5.2525 1513879200 5.2514 1513886400 5.2534 1513893600 5.2457 1513900800 5.2460 1513908000 5.2433 1513915200 5.2442 1513922400 5.2426 1513929600 5.2463 1513936800 5.2430 1513944000 5.2461 1513951200 5.2443 1513958400 5.2463 1513965600 5.2439 1513972800 5.2395 1513980000 5.2365 1513987200 5.2353 1513994400 5.2385 1514001600 5.2410 1514008800 5.2376 1514016000 5.2423 1514023200 5.2374 1514030400 5.2365 1514037600 5.2366 1514044800 5.2385 1514052000 5.2356 1514059200 5.2367 1514066400 5.2339 1514073600 5.2367 1514080800 5.2344 1514088000 5.2365 1514095200 5.2350 1514102400 5.2336 1514109600 5.2315 1514116800 5.2332 1514124000 5.2294 1514131200 5.2314 1514138400 5.2288 1514145600 5.2302 1514152800 5.2282 1514160000 5.1821 1514167200 5.2290 1514174400 5.2302 1514181600 5.2283 1514188800 5.2448 1514196000 5.2862 1514203200 5.2571 1514210400 5.2634 1514217600 5.2654 1514224800 5.2609 1514232000 5.2629 1514239200 5.2610 1514246400 5.2595 1514253600 5.2585 1514260800 5.2586 1514268000 5.2560 1514275200 5.2589 1514282400 5.2555 1514289600 5.2621 1514296800 5.2741 1514304000 5.2748 1514311200 5.2716 1514318400 5.2753 1514325600 5.2701 1514332800 5.2755 1514340000 5.2724 1514347200 5.2749 1514354400 5.2723 1514361600 5.2730 1514368800 5.2664 1514376000 5.2751 1514383200 5.2737 1514390400 5.2781 1514397600 5.2722 1514404800 5.2760 1514412000 5.2804 1514419200 5.2818 1514426400 5.2802 1514433600 5.2723 1514440800 5.2705 1514448000 5.2719 1514455200 5.2690 1514462400 5.2739 1514469600 5.2729 1514476800 5.2751 1514484000 5.2763 1514491200 5.2770 1514498400 5.3509 1514505600 5.2805 1514512800 5.2741 1514520000 5.2708 1514527200 5.2715 1514534400 5.2792 1514541600 5.2782 1514548800 5.2816 1514556000 5.2774 1514563200 5.2785 1514570400 5.2760 1514577600 5.2781 1514584800 5.2774 1514592000 5.2778 1514599200 5.2756 1514606400 5.2771 1514613600 5.2730 1514620800 5.2757 1514628000 5.2757 1514635200 5.2789 1514642400 5.2769 1514649600 5.2779 1514656800 5.2758 1514664000 5.2800 1514671200 5.2769 1514678400 5.2762 1514685600 5.2752 1514692800 5.2771 1514700000 5.2906 1514707200 5.2773 1514714400 5.2751 1514721600 5.2771 1514728800 5.2759 1514736000 5.2784 1514743200 5.2777 1514750400 5.2650 1514757600 5.2627 1514772000 5.2751 1514764800 5.2691 1514779200 5.2773 1514786400 5.2761 1514793600 5.2767 1514800800 5.2748 1514808000 5.2748 1514815200 5.2731 1514822400 5.2747 1514829600 5.2686 1514836800 5.2691 1514844000 5.2724 1514851200 5.2735 1514858400 5.2744 1514865600 5.2770 1514872800 5.2736 1514880000 5.2769 1514887200 5.2754 1514894400 5.2767 1514901600 5.2740 1514908800 5.2742 1514916000 5.2721 1514923200 5.2663 1514930400 5.2628 1514937600 5.2667 1514944800 5.2616 1514952000 5.2630 1514959200 5.2633 1514966400 5.2649 1514973600 5.2615 1514980800 5.2633 1514988000 5.2572 1514995200 5.2584 1515002400 5.2525 1515009600 5.2490 1515016800 5.2453 1515024000 5.2491 1515031200 5.2511 1515038400 5.2531 1515045600 5.2462 1515052800 5.2491 1515060000 5.2421 1515067200 5.2453 1515074400 5.2488 1515081600 5.2465 1515088800 5.2527 1515096000 5.2550 1515103200 5.2481 1515110400 5.2530 1515117600 5.2501 1515124800 5.2517 1515132000 5.2483 1515139200 5.2868 1515146400 5.3010 1515153600 5.2869 1515160800 5.2859 1515168000 5.2857 1515175200 5.2541 1515182400 5.2584 1515189600 5.1981 1515196800 5.2065 1515204000 5.2069 1515211200 5.2076 1515218400 5.2091 1515225600 5.2160 1515232800 5.2115 1515240000 5.2048 1515247200 5.2064 1515254400 5.2056 1515261600 5.2043 1515268800 5.2094 1515276000 5.2053 1515283200 5.2071 1515290400 5.2050 1515297600 5.0566 1515304800 5.2070 1515312000 5.2098 1515319200 5.2090 1515326400 5.2090 1515333600 5.2074 1515340800 5.2092 1515348000 5.2064 1515355200 5.2079 1515362400 5.2043 1515369600 5.2071 1515376800 5.2057 1515384000 5.2074 1515391200 5.2051 1515398400 5.2074 1515405600 5.2111 1515412800 5.2128 1515420000 5.2077 1515427200 5.2090 1515434400 5.2084 1515441600 5.2086 1515448800 5.2012 1515456000 5.1948 1515463200 5.1987 1515470400 5.2362 1515477600 5.2267 1515484800 5.2231 1515492000 5.2296 1515499200 5.2294 1515506400 5.2280 1515513600 5.2125 1515520800 5.2247 1515528000 5.2281 1515535200 5.2238 1515542400 5.2252 1515549600 5.2262 1515556800 5.2233 1515564000 5.2154 1515571200 5.2187 1515578400 5.2234 1515585600 5.2259 1515592800 5.2232 1515600000 5.2270 1515607200 5.2279 1515614400 5.2308 1515621600 5.2288 1515628800 5.2354 1515636000 5.2338 1515643200 5.2328 1515650400 5.2257 1515657600 5.2342 1515664800 5.2172 1515672000 5.2335 1515679200 5.2356 1515686400 5.2390 1515693600 5.2365 1515700800 5.2341 1515708000 5.2332 1515715200 5.2451 1515722400 5.2446 1515729600 5.2489 1515736800 5.2434 1515744000 5.2522 1515751200 5.2499 1515758400 5.2500 1515765600 5.2502 1515772800 5.2519 1515780000 5.2464 1515787200 5.2311 1515794400 5.2435 1515801600 5.2471 1515808800 5.2437 1515816000 5.2458 1515823200 5.2429 1515830400 5.2435 1515837600 5.2440 1515844800 5.2468 1515852000 5.2422 1515859200 5.2451 1515866400 5.2388 1515873600 5.2410 1515880800 5.2388 1515888000 5.2406 1515895200 5.2395 1515902400 5.2403 1515909600 5.2391 1515916800 5.2411 1515924000 5.2372 1515931200 5.2387 1515938400 5.2333 1515945600 5.2397 1515952800 5.2371 1515960000 5.2387 1515967200 5.2343 1515974400 5.2396 1515981600 5.2392 1515988800 5.2392 1515996000 5.2349 1516003200 5.2383 1516010400 5.2297 1516017600 5.2235 1516024800 5.2216 1516032000 5.2237 1516039200 5.2155 1516046400 5.2193 1516053600 5.2165 1516060800 5.2177 1516068000 5.2129 1516075200 5.2165 1516082400 5.2176 1516089600 5.2147 1516096800 5.2152 1516104000 5.2153 1516111200 5.2275 1516118400 5.2282 1516125600 5.2258 1516132800 5.2267 1516140000 5.2254 1516147200 5.2267 1516154400 5.2245 1516161600 5.2238 1516168800 5.2203 1516176000 5.2293 1516183200 5.2156 1516190400 5.2358 1516197600 5.2340 1516204800 5.2263 1516212000 5.2230 1516219200 5.2372 1516226400 5.2305 1516233600 5.2285 1516240800 5.2278 1516248000 5.2271 1516255200 5.2254 1516262400 5.2214 1516269600 5.2160 1516276800 5.2290 1516284000 5.2248 1516291200 5.2262 1516298400 5.2276 1516305600 5.2277 1516312800 5.2270 1516320000 5.2299 1516327200 5.2322 1516334400 5.2358 1516341600 5.2266 1516348800 5.2259 1516356000 5.2237 1516363200 5.2263 1516370400 5.2257 1516377600 5.2398 1516384800 5.2380 1516392000 5.2351 1516399200 5.2331 1516406400 5.2345 1516413600 5.2320 1516420800 5.2359 1516428000 5.2397 1516435200 5.2391 1516442400 5.2353 1516449600 5.2384 1516456800 5.2270 1516464000 5.2322 1516471200 5.2322 1516478400 5.2355 1516485600 5.1870 1516492800 5.2381 1516500000 5.2073 1516507200 5.2071 1516514400 5.2045 1516521600 5.2061 1516528800 5.1995 1516536000 5.2053 1516543200 5.2015 1516550400 5.2063 1516557600 5.2047 1516564800 5.2053 1516572000 5.2056 1516579200 5.2115 1516586400 5.2073 1516593600 5.2082 1516600800 5.2064 1516608000 5.2070 1516615200 5.2058 1516622400 5.2039 1516629600 5.2024 1516636800 5.2001 1516644000 5.1972 1516651200 5.2004 1516658400 5.1981 1516665600 5.1934 1516672800 5.1966 1516680000 5.2044 1516687200 5.1974 1516694400 5.2058 1516701600 5.1934 1516708800 5.1956 1516716000 5.2175 1516723200 5.2101 1516730400 5.2223 1516737600 5.2228 1516744800 5.2240 1516752000 5.2241 1516759200 5.2211 1516766400 5.2190 1516773600 5.2173 1516780800 5.2164 1516788000 5.2133 1516795200 5.2140 1516802400 5.2067 1516809600 5.2039 1516816800 5.2005 1516824000 5.2006 1516831200 5.2050 1516838400 5.2096 1516845600 5.2056 1516852800 5.2094 1516860000 5.2144 1516867200 5.2144 1516874400 5.2100 1516881600 5.2131 1516888800 5.1916 1516896000 5.1958 1516903200 5.1954 1516910400 5.2117 1516917600 5.2099 1516924800 5.2120 1516932000 5.1515 1516939200 5.1532 1516946400 5.1514 1516953600 5.1177 1516960800 5.1199 1516968000 5.1231 1516975200 5.1213 1516982400 5.1224 1516989600 5.1216 1516996800 5.1251 1517004000 5.1540 1517011200 5.1250 1517018400 5.1155 1517025600 5.1191 1517032800 5.1147 1517040000 5.1172 1517047200 5.1217 1517054400 5.1192 1517061600 5.1195 1517068800 5.1188 1517076000 5.1141 1517083200 5.1192 1517090400 5.1179 1517097600 5.1200 1517104800 5.1185 1517112000 5.1211 1517119200 5.1183 1517126400 5.1187 1517133600 5.1177 1517140800 5.1182 1517148000 5.1170 1517155200 5.1183 1517162400 5.1137 1517169600 5.1179 1517176800 5.1174 1517184000 5.1176 1517191200 5.1162 1517198400 5.1171 1517205600 5.1146 1517212800 5.1206 1517220000 5.1211 1517227200 5.1185 1517234400 5.1158 1517241600 5.1293 1517248800 5.1287 1517256000 5.1324 1517263200 5.1304 1517270400 5.1302 1517277600 5.1281 1517284800 5.1293 1517292000 5.1299 1517299200 5.1345 1517306400 5.1290 1517313600 5.1337 1517320800 5.1317 1517328000 5.1333 1517335200 5.1233 1517342400 5.1316 1517349600 5.1323 1517356800 5.1337 1517364000 5.1310 1517371200 5.1205 1517378400 5.1329 1517385600 5.1291 1517392800 5.1272 1517400000 5.1215 1517407200 5.1193 1517414400 5.1182 1517421600 5.1143 1517428800 5.1112 1517436000 5.1073 1517450400 5.1082 1517443200 5.1095 1517457600 5.1079 1517464800 5.1043 1517472000 5.1076 1517479200 5.1379 1517486400 5.1369 1517493600 5.1287 1517500800 5.1327 1517508000 5.1311 1517515200 5.1279 1517522400 5.1241 1517529600 5.1249 1517536800 5.1058 1517544000 5.1253 1517551200 5.1237 1517558400 5.1269 1517565600 5.1282 1517572800 5.1285 1517580000 5.1253 1517587200 5.1283 1517594400 5.0795 1517601600 5.1228 1517608800 5.1161 1517616000 5.1168 1517623200 5.1139 1517630400 5.1296 1517637600 5.1221 1517644800 5.1234 1517652000 5.1204 1517659200 5.1203 1517666400 5.1180 1517673600 5.1194 1517680800 5.1156 1517688000 5.1200 1517695200 5.1184 1517702400 5.1257 1517709600 5.1259 1517716800 5.1279 1517724000 5.1252 1517731200 5.1252 1517738400 5.1268 1517745600 5.1313 1517752800 5.1290 1517760000 5.1307 1517767200 5.1330 1517774400 5.1325 1517781600 5.1243 1517788800 5.1260 1517796000 5.1117 1517803200 5.1147 1517810400 5.1109 1517817600 5.1152 1517824800 5.1135 1517832000 5.1183 1517839200 5.1129 1517846400 5.1126 1517853600 5.1130 1517860800 5.1117 1517868000 5.1115 1517875200 5.1093 1517882400 5.1087 1517889600 5.1097 1517896800 5.1045 1517904000 5.1080 1517911200 5.1108 1517918400 5.1053 1517925600 5.1021 1517932800 5.1005 1517940000 5.1000 1517947200 5.1014 1517954400 5.0953 1517961600 5.0964 1517968800 5.0938 1517976000 5.0950 1517983200 5.0898 1517990400 5.1064 1517997600 5.1087 1518004800 5.1123 1518012000 5.1058 1518019200 5.1073 1518026400 5.1058 1518033600 5.1122 1518040800 5.1098 1518048000 5.1060 1518055200 5.0993 1518062400 5.1038 1518069600 5.1043 1518076800 5.1160 1518084000 5.1056 1518091200 5.1198 1518098400 5.1208 1518105600 5.1213 1518112800 5.1224 1518120000 5.1212 1518127200 5.1150 1518134400 5.1178 1518141600 5.1153 1518148800 5.1172 1518156000 5.1141 1518163200 5.1165 1518170400 5.1236 1518177600 5.1173 1518184800 5.1136 1518192000 5.1166 1518199200 5.1136 1518206400 5.1185 1518213600 5.1110 1518220800 5.1154 1518228000 5.1070 1518235200 5.1121 1518242400 5.1170 1518249600 5.1096 1518256800 5.1142 1518264000 5.1149 1518271200 5.1112 1518278400 5.1138 1518285600 5.1125 1518292800 5.1134 1518300000 5.1119 1518307200 5.1151 1518314400 5.1129 1518321600 5.1153 1518328800 5.1129 1518336000 5.1167 1518343200 5.1137 1518350400 5.1181 1518357600 5.1182 1518364800 5.1202 1518372000 5.1157 1518379200 5.1167 1518386400 5.1160 1518393600 5.1192 1518400800 5.1225 1518408000 5.1204 1518415200 5.1148 1518422400 5.1148 1518429600 5.1166 1518436800 5.1166 1518444000 5.1160 1518451200 5.1147 1518458400 5.1147 1518465600 5.1164 1518472800 5.1147 1518480000 5.1147 1518487200 5.1107 1518494400 5.1068 1518501600 5.1092 1518508800 5.1095 1518516000 5.1052 1518523200 5.1078 1518530400 5.1134 1518537600 5.1161 1518544800 5.1115 1518552000 5.1145 1518559200 5.1124 1518566400 5.1146 1518573600 5.1135 1518580800 5.1136 1518588000 5.1106 1518595200 5.1109 1518602400 5.1123 1518609600 5.1125 1518616800 5.1212 1518624000 5.1106 1518631200 5.1241 1518638400 5.1307 1518645600 5.1329 1518652800 5.1359 1518660000 5.1343 1518667200 5.1330 1518674400 5.1321 1518681600 5.1321 1518688800 5.1502 1518696000 5.1496 1518703200 5.1451 1518710400 5.1474 1518717600 5.1423 1518724800 5.1434 1518732000 5.1455 1518739200 5.1450 1518746400 5.1432 1518753600 5.1448 1518760800 5.1430 1518768000 5.1462 1518775200 5.1436 1518782400 5.1498 1518789600 5.1473 1518796800 5.1472 1518804000 5.1467 1518811200 5.1475 1518818400 5.1394 1518825600 5.1440 1518832800 5.1417 1518840000 5.1437 1518847200 5.1407 1518854400 5.1368 1518861600 5.1425 1518868800 5.1472 1518876000 5.1422 1518883200 5.1450 1518890400 5.1454 1518897600 5.1432 1518904800 5.1438 1518912000 5.1398 1518919200 5.1450 1518926400 5.1473 1518933600 5.1582 1518940800 5.1410 1518948000 5.1411 1518955200 5.1473 1518962400 5.1475 1518969600 5.1490 1518976800 5.1512 1518984000 5.1525 1518991200 5.1497 1518998400 5.1511 1519005600 5.1504 1519012800 5.1498 1519020000 5.1476 1519027200 5.1492 1519034400 5.1458 1519041600 5.1461 1519048800 5.1469 1519056000 5.1493 1519063200 5.1439 1519070400 5.1577 1519077600 5.1574 1519084800 5.1522 1519092000 5.1546 1519099200 5.1597 1519106400 5.1536 1519113600 5.1420 1519120800 5.1424 1519128000 5.1441 1519135200 5.1392 1519142400 5.1417 1519149600 5.1401 1519156800 5.1409 1519164000 5.1379 1519171200 5.1456 1519178400 5.1411 1519185600 5.1422 1519192800 5.1333 1519200000 5.1418 1519207200 5.1394 1519214400 5.1389 1519221600 5.1312 1519228800 5.1290 1519236000 5.1312 1519243200 5.1687 1519250400 5.1414 1519257600 5.1414 1519264800 5.1341 1519272000 5.1364 1519279200 5.1396 1519286400 5.1299 1519293600 5.1245 1519300800 5.1218 1519308000 5.1288 1519315200 5.1164 1519322400 5.1306 1519329600 5.1295 1519336800 5.1309 1519344000 5.1315 1519351200 5.1258 1519358400 5.1277 1519365600 5.1271 1519372800 5.1180 1519380000 5.1176 1519387200 5.1196 1519394400 5.1137 1519401600 5.1221 1519408800 5.1184 1519416000 5.1213 1519423200 5.1850 1519430400 5.1152 1519437600 5.1162 1519444800 5.1163 1519452000 5.1163 1519459200 5.1148 1519466400 5.1194 1519473600 5.1187 1519480800 5.1075 1519488000 5.1119 1519495200 5.1100 1519502400 5.1060 1519509600 5.1118 1519516800 5.1132 1519524000 5.1094 1519531200 5.1181 1519538400 5.1213 1519545600 5.1197 1519552800 5.1150 1519560000 5.1173 1519567200 5.1182 1519574400 5.1179 1519581600 5.1176 1519588800 5.1356 1519596000 5.1150 1519603200 5.1169 1519610400 5.1149 1519617600 5.1164 1519624800 5.1110 1519632000 5.1153 1519639200 5.1099 1519646400 5.1131 1519653600 5.1152 1519660800 5.1195 1519668000 5.1127 1519675200 5.1152 1519682400 5.1132 1519689600 5.1136 1519696800 5.1031 1519704000 5.1168 1519711200 5.1143 1519718400 5.1149 1519725600 5.1120 1519732800 5.1113 1519740000 5.1094 1519747200 5.1145 1519754400 5.1114 1519761600 5.1141 1519768800 5.1047 1519776000 5.1086 1519783200 5.1055 1519790400 5.1024 1519797600 5.1012 1519804800 5.0996 1519812000 5.0956 1519819200 5.0980 1519826400 5.0926 1519833600 5.0998 1519840800 5.1011 1519848000 5.1062 1519855200 5.1017 1519869600 5.1029 1519862400 5.1092 1519876800 5.0985 1519884000 5.0982 1519891200 5.0982 1519898400 5.0979 1519905600 5.0993 1519912800 5.0974 1519920000 5.0951 1519927200 5.0923 1519934400 5.0973 1519941600 5.0923 1519948800 5.0894 1519956000 5.0863 1519963200 5.0844 1519970400 5.0855 1519977600 5.0884 1519984800 5.0477 1519992000 5.0496 1519999200 5.0937 1520006400 5.1005 1520013600 5.1041 1520020800 5.1043 1520028000 5.0952 1520035200 5.0958 1520042400 5.0941 1520049600 5.0980 1520056800 5.0952 1520064000 5.1015 1520071200 5.1013 1520078400 5.1044 1520085600 5.1001 1520092800 5.0977 1520100000 5.0952 1520107200 5.0968 1520114400 5.0977 1520121600 5.0979 1520128800 5.0862 1520136000 5.1018 1520143200 5.0987 1520150400 5.1052 1520157600 5.1001 1520164800 5.0997 1520172000 5.1041 1520179200 5.1000 1520186400 5.0961 1520193600 5.0964 1520200800 5.1011 1520208000 5.1019 1520215200 5.1020 1520222400 5.0999 1520229600 5.0996 1520236800 5.1071 1520244000 5.1107 1520251200 5.1104 1520258400 5.1151 1520265600 5.1071 1520272800 5.1085 1520280000 5.1043 1520287200 5.0959 1520294400 5.1038 1520301600 5.0905 1520308800 5.0927 1520316000 5.0904 1520323200 5.0988 1520330400 5.0950 1520337600 5.0954 1520344800 5.1006 1520352000 5.1050 1520359200 5.0987 1520366400 5.0995 1520373600 5.0974 1520380800 5.0945 1520388000 5.0942 1520395200 5.0913 1520402400 5.0917 1520409600 5.0984 1520416800 5.0907 1520424000 5.0924 1520431200 5.0912 1520438400 5.0944 1520445600 5.0973 1520452800 5.1045 1520460000 5.0852 1520467200 5.0909 1520474400 5.0820 1520481600 5.0775 1520488800 5.0834 1520496000 5.0919 1520503200 5.0899 1520510400 5.0956 1520517600 5.0928 1520524800 5.0986 1520532000 5.0907 1520539200 5.0912 1520546400 5.0958 1520553600 5.0981 1520560800 5.0964 1520568000 5.0999 1520575200 5.1007 1520582400 5.1020 1520589600 5.0952 1520596800 5.0923 1520604000 5.0905 1520611200 5.0915 1520618400 5.0889 1520625600 5.0909 1520632800 5.0869 1520640000 5.0875 1520647200 5.0767 1520654400 5.0860 1520661600 5.0835 1520668800 5.0852 1520676000 5.0834 1520683200 5.0885 1520690400 5.0802 1520697600 5.0871 1520704800 5.0847 1520712000 5.0855 1520719200 5.0830 1520726400 5.0886 1520733600 5.0856 1520740800 5.0865 1520748000 5.0861 1520755200 5.0884 1520762400 5.0841 1520769600 5.0868 1520776800 5.0858 1520784000 5.0854 1520791200 5.0836 1520798400 5.0843 1520805600 5.0840 1520812800 5.0805 1520820000 5.0750 1520827200 5.0785 1520834400 5.0722 1520841600 5.0746 1520848800 5.0769 1520856000 5.0768 1520863200 5.0755 1520870400 5.0761 1520877600 5.0746 1520884800 5.0745 1520892000 5.0748 1520899200 5.0752 1520906400 5.0782 1520913600 5.0728 1520920800 5.0696 1520928000 5.0716 1520935200 5.0406 1520942400 5.0435 1520949600 5.0468 1520956800 5.0536 1520964000 5.0410 1520971200 5.0415 1520978400 5.0458 1520985600 5.0476 1520992800 5.0386 1521000000 5.0435 1521007200 5.0500 1521014400 5.0473 1521021600 5.0422 1521028800 5.0423 1521036000 5.0420 1521043200 5.0469 1521050400 5.0458 1521057600 5.0141 1521064800 5.0126 1521072000 5.0506 1521079200 5.0437 1521086400 5.0457 1521093600 5.0427 1521100800 5.0448 1521108000 5.0436 1521115200 5.0585 1521122400 5.0440 1521129600 5.0437 1521136800 5.0369 1521144000 5.0367 1521151200 5.0284 1521158400 5.0333 1521165600 5.0382 1521172800 5.0376 1521180000 5.0373 1521187200 5.0325 1521194400 5.0282 1521201600 5.0307 1521208800 5.0302 1521216000 5.0381 1521223200 5.0329 1521230400 5.0318 1521237600 5.0281 1521244800 5.0298 1521252000 5.0265 1521259200 5.0279 1521266400 5.0275 1521273600 5.0255 1521280800 5.0255 1521288000 5.0269 1521295200 5.0226 1521302400 5.0217 1521309600 5.0229 1521316800 5.0232 1521324000 5.0223 1521331200 5.0227 1521338400 5.0196 1521345600 5.0203 1521352800 5.0168 1521360000 5.0215 1521367200 5.0221 1521374400 5.0237 1521381600 5.0169 1521388800 5.0294 1521396000 5.0276 1521403200 5.0299 1521410400 5.0284 1521417600 5.0288 1521424800 5.0239 1521432000 5.0254 1521439200 5.0220 1521446400 5.0227 1521453600 5.0224 1521460800 5.0297 1521468000 5.0211 1521475200 5.0234 1521482400 5.0226 1521489600 5.0301 1521496800 5.0280 1521504000 5.0272 1521511200 5.0273 1521518400 5.0275 1521525600 5.0284 1521532800 5.0306 1521540000 5.0236 1521547200 5.0208 1521554400 5.0162 1521561600 4.9982 1521568800 4.9947 1521576000 4.9865 1521583200 4.9996 1521590400 5.0016 1521597600 5.0168 1521604800 5.0133 1521612000 5.0126 1521619200 5.0116 1521626400 5.0138 1521633600 5.0150 1521640800 5.0244 1521648000 5.0279 1521655200 5.0231 1521662400 5.0151 1521669600 5.0188 1521676800 5.0277 1521684000 5.0232 1521691200 5.0224 1521698400 5.0207 1521705600 5.0219 1521712800 5.0144 1521720000 5.0223 1521727200 5.0208 1521734400 5.0196 1521741600 5.0170 1521748800 5.0199 1521756000 5.0219 1521763200 5.0255 1521770400 5.0228 1521777600 5.0191 1521784800 5.0154 1521792000 5.0191 1521799200 5.0229 1521806400 5.0242 1521813600 5.0266 1521820800 5.0327 1521828000 5.0307 1521835200 5.0194 1521842400 5.0157 1521849600 4.9994 1521856800 5.0022 1521864000 5.0077 1521871200 5.0087 1521878400 5.0084 1521885600 5.0071 1521892800 5.0101 1521900000 5.0092 1521907200 5.0105 1521914400 5.0087 1521921600 5.0083 1521928800 5.0067 1521936000 5.0066 1521943200 5.0027 1521950400 5.0083 1521957600 5.0037 1521964800 5.0043 1521972000 5.0024 1521979200 5.0040 1521986400 5.0037 1521993600 5.0058 1522000800 5.0064 1522008000 5.0061 1522015200 5.0075 1522022400 5.0092 1522029600 5.0050 1522036800 5.0008 1522044000 4.9981 1522051200 5.0012 1522058400 5.0029 1522065600 5.0052 1522072800 5.0184 1522080000 5.0145 1522087200 5.0180 1522094400 5.0215 1522101600 5.0124 1522108800 5.0195 1522116000 5.0157 1522123200 5.0225 1522130400 5.0192 1522137600 5.0167 1522144800 5.0135 1522152000 5.0204 1522159200 5.0161 1522166400 5.0135 1522173600 5.0239 1522180800 5.0256 1522188000 5.0197 1522195200 5.0177 1522202400 5.0192 1522209600 5.0152 1522216800 5.0149 1522224000 5.0115 1522231200 5.0105 1522238400 5.0139 1522245600 5.0136 1522252800 5.0154 1522260000 5.0206 1522267200 5.0231 1522274400 5.0168 1522281600 5.0174 1522288800 5.0143 1522296000 5.0170 1522303200 5.0084 1522310400 5.0035 1522317600 5.0052 1522324800 5.0071 1522332000 5.0100 1522339200 5.0162 1522346400 5.0153 1522353600 5.0169 1522360800 5.0081 1522368000 5.0100 1522375200 5.0052 1522382400 5.0121 1522389600 5.0070 1522396800 5.0013 1522404000 5.0025 1522411200 5.0082 1522418400 5.0056 1522425600 5.0071 1522432800 5.0019 1522440000 5.0050 1522447200 5.0032 1522454400 5.0035 1522461600 5.0002 1522468800 5.0037 1522476000 5.0011 1522483200 5.0058 1522490400 5.0051 1522497600 5.0074 1522504800 5.0046 1522512000 5.0105 1522519200 5.0056 1522526400 5.0066 1522533600 5.0052 1522548000 5.0081 1522540800 5.0079 1522555200 5.0076 1522562400 5.0050 1522569600 5.0069 1522576800 5.0062 1522584000 5.0079 1522591200 5.0084 1522598400 5.0086 1522605600 5.0090 1522612800 5.0099 1522620000 5.0077 1522627200 5.0066 1522634400 5.0041 1522641600 5.0063 1522648800 5.0037 1522656000 5.0050 1522663200 5.0028 1522670400 5.0081 1522677600 5.0089 1522684800 5.0174 1522692000 5.0116 1522699200 5.0114 1522706400 5.0032 1522713600 5.0019 1522720800 5.0040 1522728000 5.0049 1522735200 5.0054 1522742400 5.0089 1522749600 5.0072 1522756800 5.0083 1522764000 5.0063 1522771200 5.0055 1522778400 5.0094 1522785600 5.0122 1522792800 5.0160 1522800000 5.0146 1522807200 5.0143 1522814400 5.0161 1522821600 5.0213 1522828800 5.0223 1522836000 5.0144 1522843200 5.0137 1522850400 5.0083 1522857600 5.0231 1522864800 5.0210 1522872000 5.0240 1522879200 5.0234 1522886400 5.0243 1522893600 5.0121 1522900800 5.0167 1522908000 5.0138 1522915200 5.0164 1522922400 5.0088 1522929600 5.0209 1522936800 5.0054 1522944000 5.0139 1522951200 5.0143 1522958400 5.0106 1522965600 5.0087 1522972800 5.0073 1522980000 5.0115 1522987200 5.0116 1522994400 5.0120 1523001600 5.0049 1523008800 5.0009 1523016000 5.0148 1523023200 5.0102 1523030400 5.0136 1523037600 5.0099 1523044800 5.0110 1523052000 5.0084 1523059200 5.0119 1523066400 5.0124 1523073600 5.0112 1523080800 5.0163 1523088000 5.0146 1523095200 5.0136 1523102400 5.0118 1523109600 5.0128 1523116800 5.0092 1523124000 5.0186 1523131200 5.0150 1523138400 5.0234 1523145600 5.0151 1523152800 5.0130 1523160000 5.0134 1523167200 5.0117 1523174400 5.0132 1523181600 5.0108 1523188800 5.0125 1523196000 5.0104 1523203200 5.0152 1523210400 5.0115 1523217600 5.0131 1523224800 5.0097 1523232000 5.0118 1523239200 5.0054 1523246400 5.0106 1523253600 5.0076 1523260800 5.0158 1523268000 4.9977 1523275200 4.9992 1523282400 4.9952 1523289600 4.9921 1523296800 4.9924 1523304000 4.9888 1523311200 4.9931 1523318400 4.9921 1523325600 4.9876 1523332800 4.9958 1523340000 4.9952 1523347200 5.0032 1523354400 4.9198 1523361600 4.9215 1523368800 4.9283 1523376000 5.0128 1523383200 5.0091 1523390400 5.0067 1523397600 5.0030 1523404800 5.0051 1523412000 5.0023 1523419200 5.0032 1523426400 5.0013 1523433600 5.0046 1523440800 4.9284 1523448000 5.0056 1523455200 5.0060 1523462400 5.0013 1523469600 4.9960 1523476800 5.0040 1523484000 5.0031 1523491200 5.0075 1523498400 4.9789 1523505600 4.9769 1523512800 4.9685 1523520000 4.9116 1523527200 4.9914 1523534400 4.9850 1523541600 4.9832 1523548800 4.9835 1523556000 4.9891 1523563200 4.9882 1523570400 4.9925 1523577600 4.9950 1523584800 4.9920 1523592000 4.9932 1523599200 4.9897 1523606400 5.0010 1523613600 5.0045 1523620800 5.0020 1523628000 5.0022 1523635200 5.0066 1523642400 5.0032 1523649600 4.9990 1523656800 4.9988 1523664000 5.0076 1523671200 5.0054 1523678400 5.0046 1523685600 5.0072 1523692800 5.0067 1523700000 5.0059 1523707200 5.0097 1523714400 5.0079 1523721600 5.0066 1523728800 5.0033 1523736000 4.9922 1523743200 5.0035 1523750400 5.0041 1523757600 5.0003 1523764800 5.0021 1523772000 5.0030 1523779200 5.0057 1523786400 5.0072 1523793600 5.0110 1523800800 5.0071 1523808000 5.0086 1523815200 5.0075 1523822400 5.0125 1523829600 5.0093 1523836800 5.0093 1523844000 5.0040 1523851200 5.0110 1523858400 5.0088 1523865600 5.0117 1523872800 5.0105 1523880000 5.0108 1523887200 5.0033 1523894400 5.0050 1625688000 7.3078 1625695200 7.3215 1625702400 7.3223 1625709600 7.3044 1625716800 7.3042 1625724000 7.3154 1625731200 7.3201 1625738400 7.3105 1625745600 7.3141 1625752800 7.3263 1625760000 7.3317 1625767200 7.3193 1625774400 7.3178 1625781600 7.3303 1625788800 7.3381 1625796000 7.3079 1625803200 7.3069 1625810400 7.3254 1625817600 7.3200 1625824800 7.2982 1625832000 7.3127 1625839200 7.3279 1625846400 7.3302 1625853600 7.2981 1625860800 7.3157 1625868000 7.3285 1625875200 7.3359 1625882400 7.2983 1625889600 7.3004 1625896800 7.3288 1625904000 7.3269 1625911200 7.3114 1625918400 7.3147 1625925600 7.3326 1625932800 7.3318 1625940000 7.3028 1625947200 7.3040 1625954400 7.3268 1625961600 7.3274 1625968800 7.3056 1625976000 7.3064 1625983200 7.3266 1625990400 7.3278 1625997600 7.3088 1626004800 7.3093 1626012000 7.3229 1626019200 7.3234 1626026400 7.2932 1626033600 7.2954 1626040800 7.3237 1626048000 7.3203 1626055200 7.3012 1626062400 7.2984 1626069600 7.3193 1626076800 7.3089 1626084000 7.3001 1626091200 7.3005 1626098400 7.3151 1626105600 7.3104 1626112800 7.3189 1626120000 7.3161 1626127200 7.3091 1626134400 7.3171 1626141600 7.3165 1626148800 7.3202 1626156000 7.3086 1626163200 7.3190 1626170400 7.3212 1626177600 7.3223 1626184800 7.3215 1626192000 7.3201 1626199200 7.3184 1626206400 7.3195 1626213600 7.3144 1626220800 7.2988 1626228000 7.3090 1626235200 7.3136 1626242400 7.3154 1626249600 7.3074 1626256800 7.3085 1626264000 7.3039 1626271200 7.2872 1626278400 7.2858 1626285600 7.2833 1626292800 7.2850 1626300000 7.2868 1626307200 7.2840 1626314400 7.2813 1626321600 7.2843 1626328800 7.2808 1626336000 7.2870 1626343200 7.2852 1626350400 7.2920 1626357600 7.2841 1626364800 7.2826 1626372000 7.2716 1626379200 7.2721 1626386400 7.2714 1626393600 7.2717 1626400800 7.2706 1626408000 7.2783 1626415200 7.2626 1626422400 7.2792 1626429600 7.2708 1626436800 7.2713 1626444000 7.2816 1626451200 7.2791 1626458400 7.2794 1626465600 7.2810 1626472800 7.2767 1626480000 7.2755 1626487200 7.2719 1626494400 7.2723 1626501600 7.2704 1626508800 7.2756 1626516000 7.2712 1626523200 7.2761 1626530400 7.2752 1626537600 7.2823 1626544800 7.2769 1626552000 7.2807 1626559200 7.2763 1626566400 7.2800 1626573600 7.2728 1626580800 7.2803 1626588000 7.2810 1626595200 7.2710 1626602400 7.2780 1626609600 7.2798 1626616800 7.2669 1626624000 7.2808 1626631200 7.2822 1626638400 7.2664 1626645600 7.2670 1626652800 7.2759 1626660000 7.2743 1626667200 7.2758 1626674400 7.2758 1626681600 7.2767 1626688800 7.3021 1626696000 7.3022 1626703200 7.3028 1626710400 7.3085 1626717600 7.3038 1626724800 7.2963 1626732000 7.3107 1626739200 7.3063 1626746400 7.3049 1626753600 7.3061 1626760800 7.3053 1626768000 7.3057 1626775200 7.3102 1626782400 7.3123 1626789600 7.2618 1626796800 7.3141 1626804000 7.3079 1626811200 7.3096 1626818400 7.3105 1626825600 7.3101 1626832800 7.3121 1626840000 7.3122 1626847200 7.2870 1626854400 7.2876 1626861600 7.3182 1626868800 7.3260 1626876000 7.2877 1626883200 7.2848 1626890400 7.2773 1626897600 7.2800 1626904800 7.2767 1626912000 7.2770 1626919200 7.2773 1626926400 7.2060 1626933600 7.2810 1626940800 7.2809 1626948000 7.2834 1626955200 7.2849 1626962400 7.2822 1626969600 7.2847 1626976800 7.2864 1626984000 7.2840 1626991200 7.2841 1626998400 7.2801 1627005600 7.2825 1627012800 7.2836 1627020000 7.2813 1627027200 7.2786 1627034400 7.2832 1627041600 7.2802 1627048800 7.2768 1627056000 7.2525 1627063200 7.2503 1627070400 7.2488 1627077600 7.2488 1627084800 7.2441 1627092000 7.2453 1627099200 7.2492 1627106400 7.2476 1627113600 7.2494 1627120800 7.2471 1627128000 7.2578 1627135200 7.2582 1627142400 7.2620 1627149600 7.2598 1627156800 7.2614 1627164000 7.2597 1627171200 7.2600 1627178400 7.2559 1627185600 7.2576 1627192800 7.2607 1627200000 7.2575 1627207200 7.2562 1627214400 7.2575 1627221600 7.2580 1627228800 7.2628 1627236000 7.2621 1627243200 7.2623 1627250400 7.2514 1627257600 7.2596 1627264800 7.2538 1627272000 7.2565 1627279200 7.2568 1627286400 7.2555 1627293600 7.2674 1627300800 7.2906 1627308000 7.2945 1627315200 7.2926 1627322400 7.2724 1627329600 7.2740 1627336800 7.2938 1627344000 7.2798 1627351200 7.2483 1627358400 7.2583 1627365600 7.2536 1627372800 7.2493 1627380000 7.2541 1627387200 7.2533 1627394400 7.2414 1627401600 7.2416 1627408800 7.2486 1627416000 7.2486 1627423200 7.2456 1627430400 7.2530 1627437600 7.2558 1627444800 7.2543 1627452000 7.1282 1627459200 7.2558 1627466400 7.2523 1627473600 7.2524 1627480800 7.2563 1627488000 7.2541 1627495200 7.2484 1627502400 7.2503 1627509600 7.2511 1627516800 7.2496 1627524000 7.2502 1627531200 7.2529 1627538400 7.2569 1627545600 7.2606 1627552800 7.2572 1627560000 7.2562 1627567200 7.2545 1627574400 7.2533 1627581600 7.2431 1627588800 7.2415 1627596000 7.2414 1627603200 7.2468 1627610400 7.2429 1627617600 7.2430 1627624800 7.2517 1627632000 7.2491 1627639200 7.2478 1627646400 7.2531 1627653600 7.2458 1627660800 7.2476 1627668000 7.2472 1627675200 7.2350 1627682400 7.2331 1627689600 7.2341 1627696800 7.2316 1627704000 7.0497 1627711200 7.0469 1627718400 7.0505 1627725600 7.2333 1627732800 7.2343 1627740000 7.2317 1627747200 7.2332 1627754400 7.2342 1627761600 7.2394 1627768800 7.2406 1627783200 7.2414 1627790400 7.2424 1627797600 7.2414 1627804800 7.2426 1627812000 7.2405 1627819200 7.2414 1627826400 7.2413 1627833600 7.2429 1627840800 7.2405 1627848000 7.2399 1627855200 7.2403 1627862400 7.2400 1627869600 7.2404 1627876800 7.2415 1627884000 7.2419 1627891200 7.2415 1627898400 7.2403 1627905600 7.2419 1627912800 7.2402 1627920000 7.2413 1627927200 7.2429 1627934400 7.2401 1627941600 7.2413 1627948800 7.2437 1627956000 7.2437 1627963200 7.2469 1627970400 7.2445 1627977600 7.2473 1627984800 7.2457 1627992000 7.2479 1627999200 7.2449 1628006400 7.2445 1628013600 7.2402 1628020800 7.2416 1628028000 7.2390 1628035200 7.2392 1628042400 7.2418 1628049600 7.2427 1628056800 7.2385 1628064000 7.2373 1628071200 7.2369 1628078400 7.2371 1628085600 7.2388 1628092800 7.2399 1628100000 7.2382 1628107200 7.2404 1628114400 7.2363 1628121600 7.2399 1628128800 7.2396 1628136000 7.2397 1628143200 7.2337 1628150400 7.2324 1628157600 7.2404 1628164800 7.2409 1628172000 7.2427 1628179200 7.2410 1628186400 7.2318 1628193600 7.2350 1628200800 7.2345 1628208000 7.2354 1628215200 7.2327 1628222400 7.1725 1628229600 7.2320 1628236800 7.2321 1628244000 7.2310 1628251200 7.2310 1628258400 7.2225 1628265600 7.2268 1628272800 7.2256 1628280000 7.2260 1628287200 7.2280 1628294400 7.2269 1628301600 7.2227 1628308800 7.2236 1628316000 7.2208 1628323200 7.2200 1628330400 7.2172 1628337600 7.2209 1628344800 7.2180 1628352000 7.2231 1628359200 7.2220 1628366400 7.2203 1628373600 7.2187 1628380800 7.2201 1628388000 7.2173 1628395200 7.2186 1628402400 7.2210 1628409600 7.2207 1628416800 7.2246 1628424000 7.2247 1628431200 7.2206 1628438400 7.2228 1628445600 7.2205 1628452800 7.2227 1628460000 7.2216 1628467200 7.2206 1628474400 7.2216 1628481600 7.2231 1628488800 7.2127 1628496000 7.2223 1628503200 7.2230 1628510400 7.2252 1628517600 7.2240 1628524800 7.2248 1628532000 7.2201 1628539200 7.2319 1628546400 7.2295 1628553600 7.2596 1628560800 7.2594 1628568000 7.2279 1628575200 7.2180 1628582400 7.2156 1628589600 7.2233 1628596800 7.2535 1628604000 7.2459 1628611200 7.2473 1628618400 7.2344 1628625600 7.2410 1628632800 7.2463 1628640000 7.2468 1628647200 7.2477 1628654400 7.2474 1628661600 7.2180 1628668800 7.2140 1628676000 7.2178 1628683200 7.2195 1628690400 7.2160 1628697600 7.2175 1628704800 7.2212 1628712000 7.2279 1628719200 7.2027 1628726400 7.2087 1628733600 7.2057 1628740800 7.2046 1628748000 7.2030 1628755200 7.2072 1628762400 7.2027 1628769600 7.2077 1628776800 7.2009 1628784000 7.2035 1628791200 7.2038 1628798400 7.2073 1628805600 7.2056 1628812800 7.2001 1628820000 7.2095 1628827200 7.2140 1628834400 7.2112 1628841600 7.2095 1628848800 7.2092 1628856000 7.2021 1628863200 7.2023 1628870400 7.2036 1628877600 7.2006 1628884800 7.2065 1628892000 7.2070 1628899200 7.2061 1628906400 7.2083 1628913600 7.2272 1628920800 7.2237 1628928000 7.2300 1628935200 7.2207 1628942400 7.2216 1628949600 7.2199 1628956800 7.2005 1628964000 7.2018 1628971200 7.2036 1628978400 7.1998 1628985600 7.2015 1628992800 7.1978 1629007200 7.2011 1629014400 7.2031 1629028800 7.1967 1629036000 7.1993 1629043200 7.2037 1629050400 7.2023 1629057600 7.2047 1629064800 7.2041 1629072000 7.1999 1629079200 7.2041 1629086400 7.2019 1629093600 7.2050 1629100800 7.2063 1629108000 7.1984 1629115200 7.1991 1629122400 7.1966 1629129600 7.2023 1629136800 7.1939 1629144000 7.1934 1629151200 7.1984 1629158400 7.1991 1629165600 7.1994 1629172800 7.1921 1629208800 7.1897 1629216000 7.1915 1629223200 7.1941 1629230400 7.1940 1629237600 7.1932 1629244800 7.1948 1629252000 7.1912 1629259200 7.1930 1629266400 7.1982 1629273600 7.1983 1629280800 7.1959 1629288000 7.1966 1629295200 7.1937 1629302400 7.1959 1629309600 7.1935 1629316800 7.1875 1629324000 7.1872 1629331200 7.1880 1629338400 7.1843 1629345600 7.1941 1629352800 7.1926 1629360000 7.1910 1629374400 7.1932 1629381600 7.1934 1629388800 7.1949 1629396000 7.2131 1629403200 7.2130 1629410400 7.2121 1629417600 7.2128 1629424800 7.2136 1629432000 7.2112 1629439200 7.2093 1629446400 7.2091 1629453600 7.2090 1629460800 7.2109 1629468000 7.2054 1629540000 7.1990 1629576000 7.2016 1629583200 7.1996 1629590400 7.1977 1629597600 7.2058 1629820800 7.1956 1629828000 7.2782 1629835200 7.2086 1629842400 8.3233 1629849600 7.1859 1629856800 7.1945 1629864000 7.2036 1629871200 7.1915 1629878400 7.1841 1629885600 7.1900 1629892800 7.2275 1629900000 7.1680 1629907200 7.1683 1629914400 7.2615 1629921600 7.1960 1629928800 7.1943 1629936000 7.1941 1629943200 7.1947 1629950400 7.1960 1629957600 7.2128 1629964800 7.1967 1629972000 7.1978 1629979200 7.1983 1629986400 7.1914 1629993600 7.1956 1630000800 7.2542 1630008000 7.2594 1630015200 7.2591 1630022400 7.2079 1630029600 7.2084 1630036800 7.2056 1630044000 7.2038 1630051200 7.2014 1630058400 7.2090 1630065600 7.1775 1630072800 7.2138 1630080000 7.2140 1630087200 7.2071 1630094400 7.2136 1630101600 7.2110 1630108800 7.2115 1630116000 7.2087 1630123200 7.2085 1630130400 7.2073 1630137600 7.2110 1630144800 7.2093 1630152000 7.2106 1630159200 7.2086 1630166400 7.2062 1630173600 7.2034 1630180800 7.1998 1630188000 7.1993 1630195200 7.2040 1630202400 7.2035 1630209600 7.1372 1630216800 7.2057 1630224000 7.2072 1630231200 7.2060 1630238400 7.2076 1630245600 7.2023 1630252800 7.1545 1630260000 7.2038 1630267200 7.2078 1630274400 7.2045 1630281600 7.2067 1630288800 7.1543 1630296000 7.2104 1630303200 7.2096 1630310400 7.2124 1630317600 7.2077 1630324800 7.1906 1630332000 7.1803 1630339200 7.2122 1630346400 7.2096 1630353600 7.2002 1630360800 7.2009 1630368000 7.1440 1630375200 7.1462 1630382400 7.2038 1630389600 7.1980 1630396800 7.2006 1630404000 7.1711 1630411200 7.1998 1630418400 7.2013 1630425600 7.1952 1630432800 7.1091 1630440000 7.2013 1630447200 7.1936 1630461600 7.1917 1630468800 7.1932 1630476000 7.1916 1630483200 7.1949 1630490400 7.1945 1630497600 7.1943 1630504800 7.1942 1630512000 7.1934 1630519200 7.2051 1630526400 7.2019 1630533600 7.2005 1630540800 7.2029 1630548000 7.2013 1630555200 7.2002 1630562400 7.2222 1630569600 7.2069 1630576800 7.1603 1630584000 7.1972 1630591200 7.1997 1630598400 7.1978 1630605600 7.1973 1630612800 7.1802 1630620000 7.1491 1630627200 7.1918 1630634400 7.1924 1630641600 7.1956 1630648800 7.1937 1630656000 7.1946 1630663200 7.1901 1630670400 7.1592 1630677600 7.1897 1630684800 7.1898 1630692000 7.1905 1630699200 7.1574 1630706400 7.1904 1630713600 7.1876 1630720800 7.1867 1630728000 7.1883 1630735200 7.1868 1630742400 7.1855 1630749600 7.1860 1630756800 7.1872 1630764000 7.1897 1630771200 7.1913 1630778400 7.1914 1630785600 7.1897 1630792800 7.1942 1630800000 7.1917 1630807200 7.1895 1630814400 7.1900 1630821600 7.1903 1630828800 7.1911 1630836000 7.1898 1630843200 7.1879 1630850400 7.1864 1630857600 7.1864 1630864800 7.1848 1630872000 7.1862 1630879200 7.1848 1630886400 7.1839 1630893600 7.1806 1630900800 7.1875 1630908000 7.1846 1630915200 7.1833 1630922400 7.1859 1630929600 7.1839 1630936800 7.1370 1630944000 7.1881 1630951200 7.1077 1630958400 7.1876 1630965600 7.1864 1630972800 7.1839 1630980000 7.1834 1630987200 7.1831 1630994400 7.1829 1631001600 7.1809 1631008800 7.1375 1631016000 7.1923 1631023200 7.1787 1631030400 7.1791 1631037600 7.1772 1631044800 7.1783 1631052000 7.1767 1631059140 7.1795 1631066400 7.1774 1631073600 7.1788 1631080800 7.1774 1631088000 7.1716 1631095200 7.1458 1631102400 7.1761 1631109600 7.1712 1631116800 7.1374 1631124000 7.1733 1631131200 7.1740 1631138400 7.1728 1631145600 7.1741 1631152800 7.1722 1631160000 7.0506 1631167200 7.1653 1631174400 7.1577 1631181600 7.1633 1631188800 7.1728 1631196000 7.1733 1631203200 7.1664 1631210400 7.1379 1631217600 7.1290 1631224800 7.1290 1631232000 7.1304 1631239200 7.1241 1631246400 7.1327 1631253600 7.1339 1631260800 7.1330 1631268000 7.1314 1631275200 7.1330 1631282400 7.1303 1631289600 7.1352 1631296800 7.1360 1631304000 7.1753 1631311200 7.1488 1631318400 7.1770 1631325600 7.1743 1631332800 7.1757 1631340000 7.1752 1631347200 7.1784 1631354400 7.1744 1631361600 7.1766 1631368800 7.2041 1631376000 7.2042 1631383200 7.2009 1631390400 7.2003 1631397600 7.1774 1631404800 7.1803 1631412000 7.1732 1631419200 7.0912 1631426400 7.1708 1631433600 7.1656 1631440800 7.1701 1631448000 7.1745 1631455200 7.1712 1631462400 7.1711 1631469600 7.1683 1631476800 7.1701 1631484000 7.1714 1631491200 7.1742 1631498400 7.1707 1631505600 7.1720 1631512800 7.1745 1631520000 7.1755 1631527200 7.1752 1631534400 7.1757 1631541600 7.1747 1631548800 7.1744 1631556000 7.1739 1631563200 7.1752 1631570400 7.1709 1631577600 7.1732 1631584800 7.1747 1631592000 7.1718 1631599200 7.1737 1631606400 7.1756 1631613600 7.1731 1631620800 7.1702 1631628000 7.1673 1631635200 7.1702 1631642400 7.1119 1631649600 7.1642 1631656800 7.1644 1631664000 7.1649 1631671200 7.1441 1631678400 7.1673 1631685600 7.1241 1631692800 7.1644 1631700000 7.0964 1631707200 7.1933 1631714400 7.1935 1631721600 7.1902 1631728800 7.0894 1631736000 7.1657 1631743200 7.1914 1631750400 7.1869 1631757600 7.1851 1631764800 7.1902 1631772000 7.1580 1631779200 7.1581 1631786400 7.1562 1631793600 7.0592 1631800800 7.1864 1631808000 7.1864 1631815200 7.1574 1631822400 7.1862 1631829600 7.1869 1631836800 7.1808 1631844000 7.1817 1631851200 7.1820 1631858400 7.1518 1631865600 7.1511 1631872800 7.1766 1631880000 7.1482 1631887200 7.1451 1631894400 7.1747 1631901600 7.1466 1631908800 7.1742 1631916000 7.1725 1631923200 7.1430 1631930400 7.1791 1631937600 7.1796 1631944800 7.1515 1631952000 7.1811 1631959200 7.1502 1631966400 7.1804 1631973600 7.1810 1631980800 7.1745 1631988000 7.1476 1631995200 7.1495 1632002400 7.1472 1632009600 7.1492 1632016800 7.1424 1632024000 7.1443 1632031200 7.1422 1632038400 7.1470 1632045600 7.1441 1632052800 7.1330 1632060000 7.1437 1632067200 7.1442 1632074400 7.1446 1632081600 7.1453 1632088800 7.1453 1632096000 7.1461 1632103200 7.1448 1632110400 7.1459 1632117600 7.1437 1632124800 7.1498 1632132000 7.1498 1632139200 7.1493 1632146400 7.1497 1632153600 7.1522 1632160800 7.1483 1632168000 7.1472 1632175200 7.1422 1632182400 7.1433 1632189600 7.1410 1632196800 7.1409 1632204000 7.1411 1632211200 7.1334 1632218400 7.1414 1632225600 7.1414 1632232800 7.1362 1632240000 7.1448 1632247200 7.1479 1632254400 7.1498 1632261600 7.1581 1632268800 7.1597 1632276000 7.1498 1632283200 7.1511 1632290400 7.1494 1632297600 7.1505 1632304800 7.1751 1632312000 7.1761 1632319200 7.2331 1632326400 7.2405 1632333600 7.2182 1632340800 7.2164 1632348000 7.2175 1632355200 7.2489 1632362400 7.2467 1632369600 7.2168 1632376800 7.2152 1632384000 7.2133 1632391200 7.2141 1632398400 7.2148 1632405600 7.2174 1632412800 7.2182 1632420000 7.2337 1632427200 7.2374 1632434400 7.2317 1632441600 7.2368 1632448800 7.2390 1632456000 7.2386 1632463200 7.2375 1632470400 7.2410 1632477600 7.2383 1632484800 7.2483 1632492000 7.2410 1632499200 7.2415 1632506400 7.2446 1632513600 7.2452 1632520800 7.2435 1632528000 7.2418 1632535200 7.2429 1632542400 7.2420 1632549600 7.2400 1632556800 7.2415 1632564000 7.2415 1632571200 7.2407 1632578400 7.2383 1632585600 7.2416 1632592800 7.2329 1632600000 7.2290 1632607200 7.2360 1632614400 7.2442 1632621600 7.2468 1632628800 7.2507 1632636000 7.2460 1632643200 7.2493 1632650400 7.2505 1632657600 7.2505 1632664800 7.2505 1632672000 7.2534 1632679200 7.2546 1632686400 7.2555 1632693600 7.2541 1632700800 7.2386 1632708000 7.2421 1632715200 7.2407 1632722400 7.2418 1632729600 7.2469 1632736800 7.2427 1632744000 7.2453 1632751200 7.2554 1632758400 7.2436 1632765600 7.2569 1632772800 7.2391 1632780000 7.2494 1632787200 7.2376 1632794400 7.2511 1632801600 7.2538 1632808800 7.2394 1632816000 7.2366 1632823200 7.2343 1632830400 7.2347 1632837600 7.2450 1632844800 7.2418 1632852000 7.2466 1632859200 7.2273 1632866400 7.2255 1632873600 7.2435 1632880800 7.2301 1632888000 7.2439 1632895200 7.2286 1632902400 7.2735 1632909600 7.2704 1632916800 7.2140 1632924000 7.2165 1632931200 7.2333 1632938400 7.2304 1632945600 7.2672 1632952800 7.2502 1632960000 7.2495 1632967200 7.2674 1632974400 7.2897 1632981600 7.2726 1632988800 7.2881 1632996000 7.2569 1633003200 7.2744 1633010400 7.2537 1633017600 7.2898 1633024800 7.2769 1633032000 7.2964 1633039200 7.2813 1633053600 7.2795 1633060800 7.2925 1633068000 7.2882 1633075200 7.2883 1633082400 7.2834 1633089600 7.2845 1633096800 7.3050 1633104000 7.2905 1633111200 7.2883 1633118400 7.2666 1633125600 7.2654 1633132800 7.2734 1633140000 7.2718 1633147200 7.2828 1633154400 7.2913 1633161600 7.2899 1633168800 7.2906 1633176000 7.2948 1633183200 7.2909 1633190400 7.2901 1633197600 7.2893 1633204800 7.3068 1633212000 7.2910 1633219200 7.2949 1633226400 7.2909 1633233600 7.2917 1633240800 7.2910 1633248000 7.3066 1633255200 7.2948 1633262400 7.2943 1633269600 7.2572 1633276800 7.2994 1633284000 7.3013 1633291200 7.3009 1633298400 7.3045 1633305600 7.3063 1633312800 7.3053 1633320000 7.3072 1633327200 7.2922 1633334400 7.3069 1633341600 7.2924 1633348800 7.2937 1633356000 7.3049 1633363200 7.3084 1633370400 7.2985 1633377600 7.3127 1633384800 7.3132 1633392000 7.3130 1633399200 7.2951 1633406400 7.2954 1633413600 7.2770 1633420800 7.3036 1633428000 7.2888 1633435200 7.3038 1633442400 7.3065 1633449600 7.3066 1633456800 7.3083 1633464000 7.2913 1633471200 7.2974 1633478400 7.2923 1633485600 7.3066 1633492800 7.3069 1633500000 7.2856 1633507200 7.2740 1633514400 7.3071 1633521600 7.2917 1633528800 7.3076 1633536000 7.3053 1633543200 7.2946 1633550400 7.3079 1633557600 7.2984 1633564800 7.2841 1633572000 7.2977 1633579200 7.2979 1633586400 7.2959 1633593600 7.2831 1633600800 7.2814 1633608000 7.2833 1633615200 7.2963 1633622400 7.2807 1633629600 7.3427 1633636800 7.3516 1633644000 7.2804 1633651200 7.2934 1633658400 7.2786 1633665600 7.2893 1633672800 7.2869 1633680000 7.2880 1633687200 7.2871 1633694400 7.2714 1633701600 7.2860 1633708800 7.2979 1633716000 7.3015 1633723200 7.2979 1633730400 7.2970 1633737600 7.2973 1633744800 7.2962 1633752000 7.2845 1633759200 7.2833 1633766400 7.2992 1633773600 7.2983 1633780800 7.3003 1633788000 7.2976 1633795200 7.2992 1633802400 7.2878 1633809600 7.3012 1633816800 7.2836 1633824000 7.2908 1633831200 7.2917 1633838400 7.3014 1633845600 7.2873 1633852800 7.3014 1633860000 7.2960 1633867200 7.2831 1633874400 7.2940 1633881600 7.2824 1633888800 7.2814 1633896000 7.2965 1633903200 7.2802 1633910400 7.2987 1633917600 7.2833 1633924800 7.2849 1633932000 7.2832 1633939200 7.2824 1633946400 7.2983 1633953600 7.2802 1633960800 7.2852 1633968000 7.2884 1633975200 7.2832 1633982400 7.2968 1633989600 7.2953 1633996800 7.2976 1634004000 7.2829 1634011200 7.2826 1634018400 7.2956 1634025600 7.2965 1634032800 7.2927 1634040000 7.2796 1634047200 7.2823 1634054400 7.2951 1634061600 7.2941 1634068800 7.2932 1634076000 7.2880 1634083200 7.2686 1634090400 7.2828 1634097600 7.2835 1634104800 7.2681 1634112000 7.2689 1634119200 7.2702 1634126400 7.2836 1634133600 7.2730 1634140800 7.2849 1634148000 7.2877 1634155200 7.2744 1634162400 7.2756 1634169600 7.2785 1634176800 7.2906 1634184000 7.2766 1634191200 7.2912 1634198400 7.2498 1634205600 7.2700 1634212800 7.2866 1634220000 7.2789 1634227200 7.2841 1634234400 7.2870 1634241600 7.2727 1634248800 7.2843 1634256000 7.2871 1634263200 7.2722 1634270400 7.2775 1634277600 7.2693 1634284800 7.2757 1634292000 7.2742 1634299200 7.2871 1634306400 7.2883 1634313600 7.2887 1634320800 7.2735 1634328000 7.2871 1634335200 7.2983 1634342400 7.3009 1634349600 7.2923 1634356800 7.2796 1634364000 7.2917 1634371200 7.2770 1634378400 7.2767 1634385600 7.2908 1634392800 7.2824 1634400000 7.3006 1634407200 7.3015 1634414400 7.2885 1634421600 7.2983 1634428800 7.2984 1634436000 7.2974 1634443200 7.2845 1634450400 7.2974 1634457600 7.2836 1634464800 7.2813 1634472000 7.2834 1634479200 7.2969 1634486400 7.2995 1634493600 7.2688 1634500800 7.2851 1634508000 7.2815 1634515200 7.2690 1634522400 7.2834 1634529600 7.2847 1634536800 7.2809 1634544000 7.2768 1634551200 7.2630 1634558400 7.2618 1634565600 7.2781 1634572800 7.2779 1634580000 7.2697 1634587200 7.2888 1634594400 7.3483 1634601600 7.2702 1634608800 7.2696 1634616000 7.2848 1634623200 7.2987 1634630400 7.2825 1634637600 7.2989 1634644800 7.2810 1634652000 7.2915 1634659200 7.2978 1634666400 7.2787 1634673600 7.2830 1634680800 7.2785 1634688000 7.2972 1634695200 7.2965 1634702400 7.2953 1634709600 7.2817 1634716800 7.2631 1634724000 7.2738 1634731200 7.2612 1634738400 7.2759 1634745600 7.2792 1634752800 7.2783 1634760000 7.2626 1634767200 7.2630 1634774400 7.2622 1634781600 7.2622 1634788800 7.2629 1634796000 7.2823 1634803200 7.2766 1634810400 7.2726 1634817600 7.2756 1634824800 7.2627 1634832000 7.2777 1634839200 7.2671 1634846400 7.2829 1634853600 7.2667 1634860800 7.2690 1634868000 7.2828 1634875200 7.2740 1634882400 7.2801 1634889600 7.2695 1634896800 7.2687 1634904000 7.2812 1634911200 7.2660 1634918400 7.2657 1634925600 7.2775 1634932800 7.1062 1634940000 7.2572 1634947200 7.2441 1634954400 7.2653 1634961600 7.2531 1634968800 7.2522 1634976000 7.2786 1634983200 7.2890 1634990400 7.2769 1634997600 7.2772 1635004800 7.2844 1635012000 7.2844 1635019200 7.2884 1635026400 7.2706 1635033600 7.2869 1635040800 7.2844 1635048000 7.2499 1635055200 7.2521 1635062400 7.2387 1635069600 7.2513 1635076800 7.2469 1635084000 7.2675 1635091200 7.2669 1635098400 7.2817 1635105600 7.2720 1635112800 7.2720 1635120000 7.2847 1635127200 7.2620 1635134400 7.2849 1635141600 7.2884 1635148800 7.2881 1635156000 7.2715 1635163200 7.2123 1635170400 7.2063 1635177600 7.1846 1635184800 7.1857 1635192000 7.1860 1635199200 7.1788 1635206400 7.1771 1635213600 7.1860 1635220800 7.1984 1635228000 7.2008 1635235200 7.1889 1635242400 7.1826 1635249600 7.1820 1635256800 7.1785 1635264000 7.1785 1635271200 7.1954 1635278400 7.1897 1635285600 7.1733 1635292800 7.1872 1635300000 7.1857 1635307200 7.1832 1635314400 7.1660 1635321600 7.1703 1635328800 7.1499 1635336000 7.1776 1635343200 7.1759 1635350400 7.1820 1635357600 7.1841 1635364800 7.1834 1635372000 7.1802 1635379200 7.1879 1635386400 7.1731 1635393600 7.1719 1635400800 7.1686 1635408000 7.1788 1635415200 7.1621 1635422400 7.1635 1635429600 7.1618 1635436800 7.1768 1635444000 7.1774 1635451200 7.1710 1635458400 7.1675 1635465600 7.1659 1635472800 7.1791 1635480000 7.1790 1635487200 7.1714 1635494400 7.1483 1635501600 7.1670 1635508800 7.1674 1635516000 7.1829 1635523200 7.1815 1635530400 7.1767 1635537600 7.1881 1635544800 7.1837 1635552000 7.1844 1635559200 7.1701 1635566400 7.1702 1635573600 7.1783 1635580800 7.1815 1635588000 7.1790 1635595200 7.2351 1635602400 7.2343 1635609600 7.1815 1635616800 7.1814 1635624000 7.1802 1635631200 7.1710 1635638400 7.1669 1635645600 7.1783 1635652800 7.1666 1635660000 7.1805 1635667200 7.1806 1635674400 7.1657 1635681600 7.1674 1635688800 7.1799 1635696000 7.1788 1635703200 7.1816 1635710400 7.1823 1635717600 7.1694 1635732000 7.1716 1635739200 7.1859 1635746400 7.1850 1635753600 7.1849 1635760800 7.1798 1635768000 7.1655 1635775200 7.1753 1635782400 7.1670 1635789600 7.1763 1635796800 7.1920 1635804000 7.1869 1635811200 7.1774 1635818400 7.1828 1635825600 7.1759 1635832800 7.1882 1635840000 7.1837 1635847200 7.1649 1635854400 7.1630 1635861600 7.1657 1635868800 7.1654 1635876000 7.1645 1635883200 7.1766 1635890400 7.1634 1635897600 7.1807 1635904800 7.1804 1635912000 7.1810 1635919200 7.1858 1635926400 7.1864 1635933600 7.1678 1635940800 7.1808 1635948000 7.1661 1635955200 7.1607 1635962400 7.1626 1635969600 7.1861 1635976800 7.1866 1635984000 7.1780 1635991200 7.1754 1635998400 7.1771 1636005600 7.1546 1636012800 7.1557 1636020000 7.1546 1636027200 7.1511 1636034400 7.1526 1636041600 7.1537 1636048800 7.1541 1636056000 7.1810 1636063200 7.1756 1636070400 7.1547 1636077600 7.1563 1636084800 7.1803 1636092000 7.1624 1636099200 7.1606 1636106400 7.1789 1636113600 7.1739 1636120800 7.1683 1637280000 6.8917 1639476000 7.0676 1639483200 7.0777 1639490400 7.0799 1639497600 7.0785 1639504800 7.0764 1639512000 7.0727 1639519200 7.0757 1639526400 7.0756 1639533600 7.0760 1639540800 7.0984 1639548000 7.0946 1639555200 7.0931 1639562400 7.0939 1639569600 7.0922 1639576800 7.0973 1639584000 7.0931 1639591200 7.0872 1639598400 7.0968 1639605600 7.0893 1639612800 7.0964 1639620000 7.0952 1639627200 7.1013 1639634400 7.1034 1639641600 7.0994 1639648800 7.0997 1639656000 7.0985 1639663200 7.1037 1639670400 7.1054 1639677600 7.1174 1639684800 7.1167 1639692000 7.1147 1639699200 7.1078 1639706400 7.0958 1639713600 7.1005 1639720800 7.1022 1639728000 7.1015 1639735200 7.0949 1639742400 7.0923 1639749600 7.0997 1639756800 7.0997 1639764000 7.0982 1639771200 7.0941 1639778400 7.1114 1639785600 7.1122 1639792800 7.1130 1639800000 7.1223 1639807200 7.1108 1639814400 7.1124 1639821600 7.1181 1639828800 7.1180 1639836000 7.1130 1639843200 7.1128 1639850400 7.1122 1639857600 7.1147 1639864800 7.1122 1639872000 7.1132 1639879200 7.1120 1639886400 7.1131 1639893600 7.1112 1639900800 7.1153 1639908000 7.1134 1639915200 7.1164 1639922400 7.1113 1639929600 7.1108 1639936800 7.1068 1639944000 7.1136 1639951200 7.1022 1639958400 7.0909 1639965600 7.0915 1639972800 7.0940 1639980000 7.0941 1639987200 7.0950 1639994400 7.0896 1640001600 7.0921 1640008800 7.0944 1640016000 7.0959 1640023200 7.0942 1640030400 7.0955 1640037600 7.0941 1640044800 7.1027 1640052000 7.0973 1640059200 7.0984 1640066400 7.0959 1640073600 7.1020 1640080800 7.1032 1640088000 7.1068 1640095200 7.1056 1640102400 7.1023 1640109600 7.1013 1640116800 7.1009 1640124000 7.0970 1640131200 7.0976 1640138400 7.0965 1640145600 7.0935 1640152800 7.0936 1640160000 7.0962 1640167200 7.0616 1640174400 7.0679 1640181600 7.0628 1640188800 7.0648 1640196000 7.0655 1640203200 7.1009 1640210400 7.0980 1640217600 7.0949 1640224800 7.0950 1640232000 7.0983 1640239200 7.0965 1640246400 7.1229 1640253600 7.1202 1640260800 7.1267 1640268000 7.1243 1640275200 7.1223 1640282400 7.1206 1640289600 7.1224 1640296800 7.1225 1640304000 7.1204 1640311200 7.1221 1640318400 7.1231 1640325600 7.1192 1640332800 7.1228 1640340000 7.1120 1640347200 7.1137 1640354400 7.1109 1640361600 7.1088 1640368800 7.1093 1640376000 7.1104 1640383200 7.1185 1640390400 7.1120 1640397600 7.1127 1640404800 7.1118 1640412000 7.1172 1640419200 7.1135 1640426400 7.1088 1640433600 7.1078 1640440800 7.1050 1640448000 7.1006 1640455200 7.1014 1640462400 7.1021 1640469600 7.0974 1640476800 7.0979 1640484000 7.0983 1640491200 7.1008 1640498400 7.1026 1640505600 7.1000 1640512800 7.0954 1640520000 7.0981 1640527200 7.0984 1640534400 7.0973 1640541600 7.0998 1640548800 7.0996 1640556000 7.0988 1640563200 7.0978 1640570400 7.0962 1640577600 7.1076 1640584800 7.1044 1640592000 7.0989 1640599200 7.0980 1640606400 7.1012 1640613600 7.0997 1640620800 7.0988 1640628000 7.1183 1640635200 7.1193 1640642400 7.0949 1640649600 7.0956 1640656800 7.0944 1640664000 7.0930 1640671200 7.1012 1640678400 7.1021 1640685600 7.1016 1640692800 7.1036 1640700000 7.0996 1640707200 7.0908 1640714400 7.0900 1640721600 7.0899 1640728800 7.0956 1640736000 7.0939 1640743200 7.1224 1640750400 7.1197 1640757600 7.0964 1640764800 7.0925 1640772000 7.0928 1640779200 7.0962 1640786400 7.0962 1640793600 7.1017 1640800800 7.0920 1640808000 7.0954 1640815200 7.1199 1640822400 7.1111 1640829600 7.0995 1640836800 7.1215 1640844000 7.1218 1640851200 7.1231 1640858400 7.1169 1640865600 7.1217 1640872800 7.1200 1640880000 7.1219 1640887200 7.1176 1640894400 7.1220 1640901600 7.1208 1640908800 7.1197 1640916000 7.1182 1640923200 7.1170 1640930400 7.1187 1640937600 7.1182 1640944800 7.1179 1640952000 7.1170 1640959200 7.1183 1640966400 7.1203 1640973600 7.1175 1640980800 7.1185 1640988000 7.1187 1641002400 7.1203 1641009600 7.1213 1641016800 7.1175 1641024000 7.1204 1641031200 7.1192 1641038400 7.1193 1641045600 7.1191 1641052800 7.1244 1641060000 7.1259 1641067200 7.1256 1641074400 7.1257 1641081600 7.1254 1641088800 7.1267 1641096000 7.1257 1641103200 7.1236 1641110400 7.1261 1641117600 7.1240 1641124800 7.1261 1641132000 7.1266 1641139200 7.1401 1641146400 7.1408 1641153600 7.1357 1641160800 7.1361 1641168000 7.1385 1641175200 7.1405 1641182400 7.1436 1641189600 7.1402 1641196800 7.1411 1641204000 7.1457 1641211200 7.1445 1641218400 7.1432 1641225600 7.1458 1641232800 7.1444 1641240000 7.1463 1641247200 7.1461 1641254400 7.1486 1641261600 7.1459 1641268800 7.1488 1641276000 7.1480 1641283200 7.1462 1641290400 7.1470 1641297600 7.1473 1641304800 7.1457 1641312000 7.1445 1641319200 7.1493 1641326400 7.1503 1641333600 7.1508 1641340800 7.1495 1641348000 7.1511 1641355200 7.1546 1641362400 7.1379 1641369600 7.1400 1641376800 7.1460 1641384000 7.1544 1641391200 7.1316 1641398400 7.1343 1641405600 7.1442 1641412800 7.1459 1641420000 7.1302 1641427200 7.1314 1641434400 7.1305 1641441600 7.1320 1641448800 7.1362 1641456000 7.1322 1641463200 7.1415 1641470400 7.1407 1641477600 7.1505 1641484800 7.1767 1641492000 7.1610 1641499200 7.1737 1641506400 7.1712 1641513600 7.1696 1641520800 7.1681 1641528000 7.1704 1641535200 7.1642 1641542400 7.1690 1641549600 7.1709 1641556800 7.1704 1641564000 7.1696 1641571200 7.1697 1641578400 7.1684 1641585600 7.1668 1641592800 7.1651 1641600000 7.1669 1641607200 7.1654 1641614400 7.1649 1641621600 7.1632 1641628800 7.1589 1641636000 7.1639 1641643200 7.1672 1641650400 7.1599 1641657600 7.1657 1641664800 7.1631 1641672000 7.1668 1641679200 7.1657 1641686400 7.1650 1641693600 7.1594 1641700800 7.1630 1641708000 7.1666 1641715200 7.1638 1641722400 7.1630 1641729600 7.1664 1641736800 7.1640 1641744000 7.1704 1641751200 7.1639 1641758400 7.1637 1641765600 7.1598 1641772800 7.1598 1641780000 7.1661 1641787200 7.1728 1641794400 7.1673 1641801600 7.1697 1641808800 7.1661 1641816000 7.1697 1641823200 7.1696 1641830400 7.1722 1641837600 7.1634 1641844800 7.1693 1641852000 7.1659 1641859200 7.1550 1641866400 7.1549 1641873600 7.1567 1641880800 7.1543 1641888000 7.1587 1641895200 7.1549 1641902400 7.1562 1641909600 7.1536 1641916800 7.1521 1641924000 7.1531 1641931200 7.1463 1641938400 7.1455 1641945600 7.1439 1641952800 7.1460 1641960000 7.1460 1641967200 7.1471 1641974400 7.1158 1641981600 7.1234 1641988800 7.1243 1641996000 7.1164 1642003200 7.1451 1642010400 7.1465 1642017600 7.1469 1642024800 7.1448 1642032000 7.1446 1642039200 7.1602 1642046400 7.1478 1642053600 7.1205 1642060800 7.1444 1642068000 7.1415 1642075200 7.1401 1642082400 7.1421 1642089600 7.1454 1642096800 7.1425 1642104000 7.1379 1642111200 7.1404 1642118400 7.1391 1642125600 7.1412 1642132800 7.1397 1642140000 7.1381 1642147200 7.1383 1642154400 7.1429 1642161600 7.1421 1642168800 7.1399 1642176000 7.1339 1642183200 7.1345 1642190400 7.1383 1642197600 7.1365 1642204800 7.1371 1642212000 7.1364 1642219200 7.1355 1642226400 7.1383 1642233600 7.1355 1642240800 7.1364 1642248000 7.1352 1642255200 7.1018 1642262400 7.1027 1642284000 7.1286 1642291200 7.1317 1642298400 7.1318 1642305600 7.1325 1642312800 7.1316 1642320000 7.1310 1642327200 7.1314 1642334400 7.1386 1642341600 7.1277 1642348800 7.1454 1642356000 7.1455 1642363200 7.1428 1642370400 7.1443 1642377600 7.1415 1642384800 7.1425 1642392000 7.1410 1642399200 7.1437 1642406400 7.1433 1642413600 7.1470 1642420800 7.1469 1642428000 7.1445 1642435200 7.1452 1642442400 7.1473 1642449600 7.1565 1642456800 7.1614 1642464000 7.1633 1642471200 7.1611 1642478400 7.1603 1642485600 7.1574 1642492800 7.1624 1642500000 7.1595 1642507200 7.1575 1642514400 7.1584 1642521600 7.1628 1642528800 7.1668 1642536000 7.1666 1642543200 7.1696 1642550400 7.1679 1642557600 7.1687 1642564800 7.1715 1642572000 7.1704 1642579200 7.1720 1642586400 7.1742 1642593600 7.1711 1642600800 7.1718 1642608000 7.1757 1642615200 7.1676 1642622400 7.1680 1642629600 7.1666 1642636800 7.1698 1642644000 7.1710 1642651200 7.1713 1642658400 7.1709 1642665600 7.1691 1642672800 7.1735 1642680000 7.1727 1642687200 7.1709 1642694400 7.1771 1642701600 7.1823 1642708800 7.1800 1642716000 7.1762 1642723200 7.1854 1642730400 7.1800 1642737600 7.1792 1642744800 7.1778 1642752000 7.1814 1642759200 7.1842 1642766400 7.1832 1642773600 7.1804 1642780800 7.1847 1642788000 7.3883 1642795200 7.1535 1642802400 7.1486 1642809600 7.1803 1642816800 7.1488 1642824000 7.1772 1642831200 7.1481 1642838400 7.1778 1642845600 7.1782 1642852800 7.1872 1642860000 7.1795 1642867200 7.1828 1642874400 7.1824 1642881600 7.1818 1642888800 7.1871 1642896000 7.1828 1642903200 7.1816 1642910400 7.1844 1642917600 7.1842 1642924800 7.1842 1642932000 7.1796 1642939200 7.1811 1642946400 7.1802 1642953600 7.1831 1642960800 7.1834 1642968000 7.1866 1642975200 7.1870 1642982400 7.1864 1642989600 7.1891 1642996800 7.1884 1643004000 7.1853 1643011200 7.1852 1643018400 7.1873 1643025600 7.1871 1643032800 7.1862 1643040000 7.1859 1643047200 7.1573 1643054400 7.1581 1643061600 7.1859 1643068800 7.1859 1643076000 7.1964 1643083200 7.2001 1643090400 7.1915 1643097600 7.1881 1643104800 7.1861 1643112000 7.1838 1643119200 7.1807 1643126400 7.1796 1643133600 7.1824 1643140800 7.1824 1643148000 7.1815 1643155200 7.1833 1643162400 7.1822 1643169600 7.1827 1643176800 7.1832 1643184000 7.1835 1643191200 7.1819 1643198400 7.1820 1643205600 7.1759 1643212800 7.1791 1643220000 7.1754 1643227200 7.1768 1643234400 7.1770 1643241600 7.1854 1643248800 7.1777 1643256000 7.1551 1643263200 7.1484 1643270400 7.1455 1643277600 7.1497 1643284800 7.1452 1643292000 7.1454 1643299200 7.1490 1643306400 7.1462 1643313600 7.1451 1643320800 7.1478 1643328000 7.1464 1643335200 7.1450 1643342400 7.1437 1643349600 7.1537 1643356800 7.1508 1643364000 7.1463 1643371200 7.1488 1643378400 7.1482 1643385600 7.1477 1643392800 7.1485 1643400000 7.1548 1643407200 7.1562 1643414400 7.1566 1643421600 7.1545 1643428800 7.1589 1643436000 7.1492 1643443200 7.1504 1643450400 7.1464 1643457600 7.1476 1643464800 7.1387 1643472000 7.1456 1643479200 7.1408 1643486400 7.1459 1643493600 7.1437 1643500800 7.1469 1643508000 7.1445 1643515200 7.1453 1643522400 7.1456 1643529600 7.1494 1643536800 7.1468 1643544000 7.1454 1643551200 7.1438 1643558400 7.1495 1643565600 7.1448 1643572800 7.1453 1643580000 7.1393 1643587200 7.1445 1643594400 7.1448 1643601600 7.1446 1643608800 7.1454 1643616000 7.1438 1643623200 7.1412 1643630400 7.1477 1643637600 7.1474 1643644800 7.1478 1643652000 7.1513 1643659200 7.1474 1643666400 7.1456 1643680800 7.1473 1643688000 7.1453 1643695200 7.1459 1643702400 7.1463 1643709600 7.1463 1643716800 7.1468 1643724000 7.1458 1643731200 7.1485 1643738400 7.1582 1643745600 7.1521 1643752800 7.1526 1643760000 7.1521 1643767200 7.1539 1643774400 7.1525 1643781600 7.1561 1643788800 7.1528 1643796000 7.1537 1643803200 7.1579 1643810400 7.1574 1643817600 7.1558 1643824800 7.1519 1643832000 7.1534 1643839200 7.1553 1643846400 7.1562 1643853600 7.1549 1643860800 7.1535 1643868000 7.1519 1643875200 7.1509 1643882400 7.1567 1643889600 7.1560 1643896800 7.1596 1643904000 7.1496 1643911200 7.1547 1643918400 7.1503 1643925600 7.1641 1643932800 7.1652 1643940000 7.1631 1643947200 7.1679 1643954400 7.1693 1643961600 7.1601 1643968800 7.1567 1643976000 7.1553 1643983200 7.1612 1643990400 7.1506 1643997600 7.1477 1644004800 7.1478 1644012000 7.1465 1644019200 7.1495 1644026400 7.1472 1644033600 7.1482 1644040800 7.1454 1644048000 7.1490 1644055200 7.1498 1644062400 7.1499 1644069600 7.1498 1644076800 7.1483 1644084000 7.1473 1644091200 7.1477 1644098400 7.1479 1644105600 7.1586 1644112800 7.1459 1644120000 7.1462 1644127200 7.1475 1644134400 7.1481 1644141600 7.1467 1644148800 7.1468 1644156000 7.1451 1644163200 7.1439 1644170400 7.1440 1644177600 7.1433 1644184800 7.1431 1644192000 7.1441 1644199200 7.1436 1644206400 7.1432 1644213600 7.1412 1644220800 7.1417 1644228000 7.1443 1644235200 7.1439 1644242400 7.1441 1644249600 7.1463 1644256800 7.1458 1644264000 7.1502 1644271200 7.1475 1644278400 7.1475 1644285600 7.1438 1644292800 7.1466 1644300000 7.1458 1644307200 7.1432 1644314400 7.1454 1644321600 7.1427 1644328800 7.1321 1644336000 7.1306 1644343200 7.1307 1644350400 7.1399 1644357600 7.1397 1644364800 7.1377 1644372000 7.1371 1644379200 7.1353 1644386400 7.1341 1644393600 7.1329 1644400800 7.1317 1644408000 7.1304 1644415200 7.1347 1644422400 7.1355 1644429600 7.1357 1644436800 7.1310 1644444000 7.1306 1644451200 7.1295 1644458400 7.1283 1644465600 7.1289 1644472800 7.1326 1644480000 7.1314 1644487200 7.1320 1644494400 7.1326 1644501600 7.1335 1644508800 7.1354 1644516000 7.1321 1644523200 7.1350 1644530400 7.1381 1644537600 7.1344 1644544800 7.1337 1644552000 7.1383 1644559200 7.1380 1644566400 7.1371 1644573600 7.1356 1644580800 7.1355 1644588000 7.1383 1644595200 7.1350 1644602400 7.1276 1644609600 7.1274 1644616800 7.1271 1644624000 7.1279 1644631200 7.1261 1644638400 7.1265 1644645600 7.1279 1644652800 7.1306 1644660000 7.1292 1644667200 7.1314 1644674400 7.1304 1644681600 7.1312 1644688800 7.1292 1644696000 7.1292 1644703200 7.1272 1644710400 7.1295 1644717600 7.1265 1644724800 7.1271 1644732000 7.1259 1644739200 7.1249 1644746400 7.1264 1644753600 7.1265 1644760800 7.1240 1644768000 7.1269 1644775200 7.1246 1644782400 7.1263 1644789600 7.1242 1644796800 7.1243 1644804000 7.1257 1644811200 7.1256 1644818400 7.1234 1644825600 7.1353 1644832800 7.1391 1644840000 7.1414 1644847200 7.1301 1644854400 7.1399 1644861600 7.1337 1644876000 7.1304 1644883200 7.1314 1644890400 7.1287 1644897600 7.1343 1644904800 7.1304 1644912000 7.1302 1644919200 7.1028 1644926400 7.1315 1644933600 7.1244 1644940800 7.1351 1644948000 7.1318 1644955200 7.1376 1644962400 7.1371 1644969600 7.1372 1644976800 7.1353 1644984000 7.1334 1644991200 7.1353 1644998400 7.1352 1645005600 7.1369 1645012800 7.1351 1645020000 7.1357 1645027200 7.1412 1645034400 7.1410 1645041600 7.1406 1645048800 7.1399 1645056000 7.1378 1645063200 7.1389 1645070400 7.1390 1645077600 7.1068 1645084800 7.1030 1645092000 7.1007 1645099200 7.1341 1645106400 7.1343 1645113600 7.1345 1645120800 7.1330 1645128000 7.1364 1645135200 7.1829 1645142400 7.1798 1645149600 7.1761 1645156800 7.1786 1645164000 7.1780 1645171200 7.1784 1645178400 7.1759 1645185600 7.1807 1645192800 7.1787 1645200000 7.1842 1645207200 7.1800 1645214400 7.1809 1645221600 7.1801 1645228800 7.1800 1645236000 7.1781 1645243200 7.1797 1645250400 7.1829 1645257600 7.1872 1645264800 7.1795 1645272000 7.1797 1645279200 7.1795 1645286400 7.1787 1645293600 7.1813 1645300800 7.1488 1645308000 7.1777 1645315200 7.1776 1645322400 7.1788 1645329600 7.1787 1645336800 7.1782 1645344000 7.1782 1645351200 7.1775 1645358400 7.1776 1645365600 7.1814 1645372800 7.1823 1645380000 7.1846 1645387200 7.1829 1645394400 7.1831 1645401600 7.1826 1645408800 7.1800 1645416000 7.1852 1645423200 7.1829 1645430400 7.1823 1645437600 7.1802 1645444800 7.1866 1645452000 7.1926 1645459200 7.2003 1645466400 7.3102 1645473600 7.3108 1645480800 7.3126 1645488000 7.3109 1645495200 7.3089 1645502400 7.3066 1645509600 7.3077 1645516800 7.3078 1645524000 7.3053 1645531200 7.2992 1645538400 7.2934 1645545600 7.2994 1645552800 7.3101 1645560000 7.3053 1645567200 7.3034 1645574400 7.3043 1645581600 7.3018 1645588800 7.2994 1645596000 7.3027 1645603200 7.2981 1645610400 7.3021 1645617600 7.3019 1645624800 7.2994 1645632000 7.3045 1645639200 7.2992 1645646400 7.3043 1645653600 7.2977 1645660800 7.2959 1645668000 7.2993 1645675200 7.3019 1645682400 7.2983 1645689600 7.3030 1645696800 7.3140 1645704000 7.3131 1645711200 7.3044 1645718400 7.3046 1645725600 7.3031 1645732800 7.3042 1645740000 7.3008 1645747200 7.3006 1645754400 7.3025 1645761600 7.3030 1645768800 7.3002 1645776000 7.2983 1645783200 7.2979 1645790400 7.3011 1645797600 7.2943 1645804800 7.2941 1645812000 7.3246 1645819200 7.3625 1645826400 7.3614 1645833600 7.2948 1645840800 7.2946 1645848000 7.2955 1645855200 7.2900 1645862400 7.2953 1645869600 7.2956 1645876800 7.2907 1645884000 7.2877 1645891200 7.2902 1645898400 7.2911 1645905600 7.2935 1645912800 7.2905 1645920000 7.2898 1645927200 7.2933 1645934400 7.2885 1645941600 7.2893 1645948800 7.2916 1645956000 7.2895 1645963200 7.2871 1645970400 7.2831 1645977600 7.2860 1645984800 7.2863 1645992000 7.2878 1645999200 7.2844 1646006400 7.2852 1646013600 7.2856 1646020800 7.2883 1646028000 7.2774 1646035200 7.2788 1646042400 7.2771 1646049600 7.2779 1646056800 7.2772 1646064000 7.2814 1646071200 7.2811 1646078400 7.2801 1646085600 7.2767 1646100000 7.2786 1646107200 7.2731 1646114400 7.2737 1646121600 7.2720 1646128800 7.2721 1646136000 7.2690 1646143200 7.2654 1646150400 7.2531 1646157600 7.2675 1646164800 7.2715 1646172000 7.2578 1646179200 7.2817 1646186400 7.2498 1646193600 7.2830 1646200800 7.2817 1646208000 7.2821 1646215200 7.2811 1646222400 7.2823 1646229600 7.2794 1646236800 7.2820 1646244000 7.2711 1646251200 7.2735 1646258400 7.2725 1646265600 7.2743 1646272800 7.2648 1646280000 7.2672 1646287200 7.2706 1646294400 7.2675 1646301600 7.2641 1646308800 7.2655 1646316000 7.2654 1646323200 7.2590 1646330400 7.2590 1646337600 7.2620 1646344800 7.2640 1646352000 7.2664 1646359200 7.2635 1646366400 7.2638 1646373600 7.2613 1646380800 7.2579 1646388000 7.2534 1646395200 7.2541 1646402400 7.2499 1646409600 7.2491 1646416800 7.2459 1646424000 7.2508 1646431200 7.2526 1646438400 7.2587 1646445600 7.2515 1646452800 7.2540 1646460000 7.2487 1646467200 7.2539 1646474400 7.2509 1646481600 7.2555 1646488800 7.2543 1646496000 7.2536 1646503200 7.2489 1646510400 7.2489 1646517600 7.2514 1646524800 7.2529 1646532000 7.2517 1646539200 7.2532 1646546400 7.2563 1646553600 7.2579 1646560800 7.2521 1646568000 7.2541 1646575200 7.2531 1646582400 7.3202 1646589600 7.2532 1646596800 7.2530 1646604000 7.2504 1646611200 7.2547 1646618400 7.2574 1646625600 7.2597 1646632800 7.2570 1646640000 7.2608 1646647200 7.2585 1646654400 7.2638 1646661600 7.2648 1646668800 7.2618 1646676000 7.2599 1646683200 7.2672 1646690400 7.2671 1646697600 7.2638 1646704800 7.2574 1646712000 7.2683 1646719200 7.2612 1646726400 7.2645 1646733600 7.2619 1646740800 7.2625 1646748000 7.2613 1646755200 7.2650 1646762400 7.2600 1646769600 7.2594 1646776800 7.2590 1646784000 7.2581 1646791200 7.2575 1646798400 7.2572 1646805600 7.2516 1646812800 7.2534 1646820000 7.2531 1646827200 7.2564 1646834400 7.2686 1646841600 7.2624 1646856000 7.2675 1646863200 7.2674 1646870400 7.2670 1646877600 7.2657 1646884800 7.2660 1646892000 7.2623 1646899200 7.2647 1646906400 7.2615 1646913600 7.2648 1646920800 7.2610 1646928000 7.2606 1646935200 7.2592 1646942400 7.2579 1646949600 7.2578 1646956800 7.2589 1646964000 7.2587 1646971200 7.2605 1646978400 7.2609 1646985600 7.2602 1646992800 7.2596 1647000000 7.2554 1647007200 7.2550 1647014400 7.2570 1647021600 7.2611 1647028800 7.2601 1647036000 7.2591 1647043200 7.2599 1647050400 7.2573 1647057600 7.2586 1647064800 7.2561 1647072000 7.2568 1647079200 7.2552 1647086400 7.2566 1647093600 7.2556 1647100800 7.2540 1647108000 7.2543 1647115200 7.2543 1647122400 7.2537 1647129600 7.2548 1647136800 7.2514 1647144000 7.2548 1647151200 7.2557 1647158400 7.2563 1647165600 7.2542 1647172800 7.2541 1647180000 7.2535 1647187200 7.2534 1647194400 7.2532 1647201600 7.2552 1647208800 7.2541 1647216000 7.2554 1647223200 7.2535 1647230400 7.2525 1647237600 7.2528 1647244800 7.2547 1647252000 7.2524 1647259200 7.2584 1647266400 7.2570 1647273600 7.2571 1647280800 7.2552 1647288000 7.2535 1647295200 7.2507 1647302400 7.2514 1647309600 7.2484 1647316800 7.2482 1647324000 7.2488 1647331200 7.2444 1647338400 7.2335 1647345600 7.2340 1647352800 7.2314 1647360000 7.2314 1647367200 7.2346 1647374400 7.2190 1647381600 7.2329 1647388800 7.2344 1647396000 7.2329 1647403200 7.2350 1647410400 7.2345 1647417600 7.2386 1647424800 7.2328 1647432000 7.2389 1647439200 7.2423 1647446400 7.2461 1647453600 7.2430 1647460800 7.2419 1647468000 7.2427 1647475200 7.2427 1647482400 7.2387 1647489600 7.2397 1647496800 7.2275 1647504000 7.2425 1647511200 7.2410 1647518400 7.2410 1647525600 7.2384 1647532800 7.2410 1647540000 7.2304 1647547200 7.2306 1647554400 7.2309 1647561600 7.2314 1647568800 7.2298 1647576000 7.2249 1647583200 7.2302 1647590400 7.2300 1647597600 7.2281 1647604800 7.2339 1647612000 7.2350 1647619200 7.2323 1647626400 7.2369 1647633600 7.2337 1647640800 7.2342 1647648000 7.2323 1647655200 7.2351 1647662400 7.2347 1647669600 7.2344 1647676800 7.2343 1647684000 7.2322 1647691200 7.2342 1647698400 7.2353 1647705600 7.2349 1647712800 7.2321 1647720000 7.2346 1647727200 7.2341 1647734400 7.2343 1647741600 7.2336 1647748800 7.2347 1647756000 7.2358 1647763200 7.2353 1647770400 7.2323 1647777600 7.2282 1647784800 7.2295 1647792000 7.2246 1647799200 7.2249 1647806400 7.2254 1647813600 7.2215 1647820800 7.2227 1647828000 7.2229 1647835200 7.2238 1647842400 7.2242 1647849600 7.2242 1647856800 7.2234 1647864000 7.2243 1647871200 7.2231 1647878400 7.2250 1647885600 7.2251 1647892800 7.2240 1647900000 7.2251 1647907200 7.2296 1647914400 7.2450 1647921600 7.2479 1647928800 7.2503 1647936000 7.2498 1647943200 7.2484 1647950400 7.2455 1647957600 7.2445 1647964800 7.2443 1647972000 7.2407 1647979200 7.2386 1647986400 7.2392 1647993600 7.2418 1648000800 7.2406 1648008000 7.2425 1648015200 7.2402 1648022400 7.2427 1648029600 7.2407 1648036800 7.2409 1648044000 7.2382 1648051200 7.2365 1648058400 7.2370 1648065600 7.2345 1648072800 7.2338 1648080000 7.2350 1648087200 7.2375 1648094400 7.2378 1648101600 7.2386 1648108800 7.2451 1648116000 7.2492 1648123200 7.2494 1648130400 7.2731 1648137600 7.2749 1648144800 7.2794 1648152000 7.2803 1648159200 7.2802 1648166400 7.2822 1648173600 7.2787 1648180800 7.2804 1648188000 7.2771 1648195200 7.2851 1648202400 7.2840 1648209600 7.2832 1648216800 7.2846 1648224000 7.2856 1648231200 7.2823 1648238400 7.2817 1648245600 7.2817 1648252800 7.2816 1648260000 7.2806 1648267200 7.2823 1648274400 7.2797 1648281600 7.2801 1648288800 7.2785 1648296000 7.2807 1648303200 7.2779 1648310400 7.2627 1648317600 7.2654 1648324800 7.2619 1648332000 7.2640 1648339200 7.2634 1648346400 7.2626 1648353600 7.2627 1648360800 7.2621 1648368000 7.2634 1648375200 7.2670 1648382400 7.2670 1648389600 7.2672 1648396800 7.2661 1648404000 7.2663 1648411200 7.2686 1648418400 7.2664 1648425600 7.2663 1648432800 7.2666 1648440000 7.2603 1648447200 7.2587 1648454400 7.2340 1648461600 7.2316 1648468800 7.2293 1648476000 7.2304 1648483200 7.2308 1648490400 7.2999 1648497600 7.3024 1648504800 7.3007 1648512000 7.3016 1648519200 7.3064 1648526400 7.3051 1648533600 7.3044 1648540800 7.3077 1648548000 7.5216 1648555200 7.5159 1648562400 7.5141 1648569600 7.4437 1648576800 7.4368 1648584000 7.4473 1648591200 7.4495 1648598400 7.4498 1648605600 7.4500 1648612800 7.4534 1648620000 7.4575 1648627200 7.4573 1648634400 7.4580 1648641600 7.4538 1648648800 7.4533 1648656000 7.4514 1648663200 7.4523 1648670400 7.4561 1648677600 7.4547 1648684800 7.4523 1648692000 7.4498 1648699200 7.4517 1648706400 7.4500 1648713600 7.4512 1648720800 7.4492 1648728000 7.4507 1648735200 7.4470 1648742400 7.4461 1648749600 7.4580 1648756800 7.4572 1648764000 7.4609 1648778400 7.2574 1648785600 7.2582 1648792800 7.2347 1648800000 7.2550 1648807200 7.2590 1648814400 7.2574 1648821600 7.2283 1648828800 7.2606 1648836000 7.2588 1648843200 7.2594 1648850400 7.2599 1648857600 7.2589 1648864800 7.2545 1648872000 7.2559 1648879200 7.2533 1648886400 7.2537 1648893600 7.2516 1648900800 7.2538 1648908000 7.2543 1648915200 7.2549 1648922400 7.2545 1648929600 7.2549 1648936800 7.2558 1648944000 7.2573 1648951200 7.2574 1648958400 7.2594 1648965600 7.2565 1648972800 7.2564 1648980000 7.2560 1648987200 7.2613 1648994400 7.2610 1649001600 7.2609 1649008800 7.2599 1649016000 7.2632 1649023200 7.2605 1649030400 7.2628 1649037600 7.2664 1649044800 7.2657 1649052000 7.2645 1649059200 7.2638 1649066400 7.2722 1649073600 7.2724 1649080800 7.2760 1649088000 7.2691 1649095200 7.2689 1649102400 7.2709 1649109600 7.2730 1649116800 7.2781 1649124000 7.2754 1649131200 7.2759 1649138400 7.2761 1649145600 7.2842 1649152800 7.2912 1649160000 7.2908 1649167200 7.2880 1649174400 7.2846 1649181600 7.2916 1649188800 7.2887 1649196000 7.2909 1649203200 7.2878 1649210400 7.2839 1649217600 7.2820 1649224800 7.2825 1649232000 7.2794 1649239200 7.2812 1649246400 7.2828 1649253600 7.2789 1649260800 7.2879 1649268000 7.2896 1649275200 7.2905 1649282400 7.2903 1649289600 7.2894 1649296800 7.2928 1649304000 7.2913 1649311200 7.2815 1649318400 7.2906 1649325600 7.2874 1649332800 7.2816 1649340000 7.3260 1649347200 7.2550 1649354400 7.2543 1649361600 7.2817 1649368800 7.2787 1649376000 7.2834 1649383200 7.2795 1649390400 7.2814 1649397600 7.2824 1649404800 7.2795 1649412000 7.2804 1649419200 7.2803 1649426400 7.2837 1649433600 7.2852 1649440800 7.2805 1649448000 7.2803 1649455200 7.2787 1649462400 7.2790 1649469600 7.2797 1649476800 7.2828 1649484000 7.2820 1649491200 7.2839 1649498400 7.2827 1649505600 7.2820 1649512800 7.2847 1649520000 7.2837 1649527200 7.2850 1649534400 7.2860 1649541600 7.2853 1649548800 7.2836 1649556000 7.2836 1649563200 7.2803 1649570400 7.2821 1649577600 7.2801 1649584800 7.2826 1649592000 7.2829 1649599200 7.2835 1649606400 7.3778 1649613600 7.2841 1649620800 7.2832 1649628000 7.2814 1649635200 7.2833 1649642400 7.2848 1649649600 7.2795 1649656800 7.2800 1649664000 7.2794 1649671200 7.3704 1649678400 7.2772 1649685600 7.2746 1649692800 7.2747 1649700000 7.2765 1649707200 7.2678 1649714400 7.2695 1649721600 7.2698 1649728800 7.2700 1649736000 7.2705 1649743200 7.2691 1649750400 7.2678 1649757600 7.2727 1649764800 7.2703 1649772000 7.2687 1649779200 7.2702 1649786400 7.2676 1649793600 7.2759 1649800800 7.2750 1649808000 7.2780 1649815200 7.2826 1649822400 7.2804 1649829600 7.2812 1649836800 7.2885 1649844000 7.2844 1649851200 7.2830 1649858400 7.3008 1649865600 7.3008 1649872800 7.3042 1649880000 7.3115 1649887200 7.3096 1649894400 7.3097 1649901600 7.3078 1649908800 7.3074 1649916000 7.3076 1649923200 7.3081 1649930400 7.3095 1649937600 7.3121 1649944800 7.3110 1649952000 7.3070 1649959200 7.3084 1649966400 7.3096 1649973600 7.3096 1649980800 7.3128 1649988000 7.3113 1649995200 7.3101 1650002400 7.3068 1650009600 7.3056 1650016800 7.3108 1650024000 7.3115 1650031200 7.3046 1650038400 7.3097 1650045600 7.3057 1650052800 7.3079 1650060000 7.3102 1650067200 7.3095 1650074400 7.3100 1650081600 7.3087 1650088800 7.3074 1650096000 7.3081 1650103200 7.3126 1650110400 7.3123 1650117600 7.3140 1650124800 7.3129 1650132000 7.3130 1650139200 7.3130 1650146400 7.3105 1650153600 7.3116 1650160800 7.3109 1650168000 7.3119 1650175200 7.3129 1650182400 7.3142 1650189600 7.3138 1650196800 7.2989 1650204000 7.2957 1650211200 7.3104 1650218400 7.3117 1650225600 7.3091 1650232800 7.3092 1650240000 7.3107 1650247200 7.3119 1650254400 7.3152 1650261600 7.3121 1650268800 7.3095 1650276000 7.3111 1650283200 7.3144 1650290400 7.3128 1650297600 7.3131 1650304800 7.3122 1650312000 7.3040 1650319200 7.3346 1650326400 7.3369 1650333600 7.3371 1650340800 7.3378 1650348000 7.3424 1650355200 7.3409 1650362400 7.3391 1650369600 7.3376 1650376800 7.3362 1650384000 7.3362 1650391200 7.3363 1650398400 7.3376 1650405600 7.3428 1650412800 7.3436 1650420000 7.3400 1650427200 7.3462 1650434400 7.3394 1650441600 7.3416 1650448800 7.3459 1650456000 7.3424 1650463200 7.3425 1650470400 7.3393 1650477600 7.3429 1650484800 7.3425 1650492000 7.3374 1650499200 7.3397 1650506400 7.3406 1650513600 7.3423 1650520800 7.3437 1650528000 7.3404 1650535200 7.3418 1650542400 7.3410 1650549600 7.3394 1650556800 7.3391 1650564000 7.3375 1650571200 7.3388 1650578400 7.3446 1650585600 7.3382 1650592800 7.3379 1650600000 7.3407 1650607200 7.3396 1650614400 7.3400 1650621600 7.3388 1650628800 7.3411 1650636000 7.3389 1650643200 7.3398 1650650400 7.3395 1650657600 7.3315 1650664800 7.3311 1650672000 7.3310 1650679200 7.3419 1650686400 7.3385 1650693600 7.3384 1650700800 7.3333 1650708000 7.3344 1650715200 7.3328 1650722400 7.3319 1650729600 7.3315 1650736800 7.3374 1650744000 7.3356 1650751200 7.3367 1650758400 7.3371 1650765600 7.3345 1650772800 7.3362 1650780000 7.3360 1650787200 7.3379 1650794400 7.3371 1650801600 7.3368 1650808800 7.3332 1650816000 7.3301 1650823200 7.3295 1650830400 7.3286 1650837600 7.3290 1650844800 7.3292 1650852000 7.3277 1650859200 7.3289 1650866400 7.3276 1650873600 7.3341 1650880800 7.3304 1650888000 7.3316 1650895200 7.3330 1650902400 7.3312 1650909600 7.3303 1650916800 7.3363 1650924000 7.3354 1650931200 7.3365 1650938400 7.3344 1650945600 7.3362 1650952800 7.3350 1650960000 7.3348 1650967200 7.3363 1650974400 7.3350 1650981600 7.3391 1650988800 7.3369 1650996000 7.3389 1651003200 7.3419 1651010400 7.3416 1651017600 7.3431 1651024800 7.3424 1651032000 7.3428 1651039200 7.3384 1651046400 7.3392 1651053600 7.3422 1651060800 7.3416 1651068000 7.3434 1651075200 7.3446 1651082400 7.3417 1651089600 7.3413 1651096800 7.3384 1651104000 7.3444 1651111200 7.3430 1651118400 7.3458 1651125600 7.3440 1651132800 7.3408 1651140000 7.3373 1651147200 7.3387 1651154400 7.3370 1651161600 7.3376 1651168800 7.3399 1651176000 7.3422 1651183200 7.3459 1651190400 7.3477 1651197600 7.3467 1651204800 7.3426 1651212000 7.3378 1651219200 7.3418 1651226400 7.3432 1651233600 7.3450 1651240800 7.3401 1651248000 7.3379 1651255200 7.3403 1651262400 7.3332 1651269600 7.3417 1651276800 7.3481 1651284000 7.3472 1651291200 7.3526 1651298400 7.3518 1651305600 7.3493 1651312800 7.3505 1651320000 7.3520 1651327200 7.3510 1651334400 7.3513 1651341600 7.3510 1651348800 7.3530 1651356000 7.3547 1651370400 7.3522 1651377600 7.3569 1651384800 7.3526 1651392000 7.3529 1651399200 7.3516 1651406400 7.3507 1651413600 7.3567 1651420800 7.3552 1651428000 7.3542 1651435200 7.3550 1651442400 7.3546 1651449600 7.3571 1651456800 7.3573 1651464000 7.3588 1651471200 7.3558 1651478400 7.3561 1651485600 7.3555 1651492800 7.3567 1651500000 7.4315 1651507200 7.4313 1651514400 7.4295 1651521600 7.3592 1651528800 7.3635 1651536000 7.3618 1651543200 7.3611 1651550400 7.3610 1651557600 7.3610 1651564800 7.3633 1651572000 7.3641 1651579200 7.3646 1651586400 7.3634 1651593600 7.3621 1651600800 7.3645 1651608000 7.3637 1651615200 7.3612 1651622400 7.3627 1651629600 7.3711 1651636800 7.3714 1651644000 7.3668 1651651200 7.3679 1651658400 7.3700 1651665600 7.3721 1651672800 7.3650 1651680000 7.3650 1651687200 7.4116 1651694400 7.4092 1651701600 7.4102 1651708800 7.4097 1651716000 7.4111 1651723200 7.4086 1651730400 7.4089 1651737600 7.4107 1651744800 7.4075 1651752000 7.4031 1651759200 7.4009 1651766400 7.3988 1651773600 7.4015 1651780800 7.4003 1651788000 7.4019 1651795200 7.4006 1651802400 7.3991 1651809600 7.3993 1651816800 7.3980 1651824000 7.3917 1651831200 7.3958 1651838400 7.3940 1651845600 7.3953 1651852800 7.3932 1651860000 7.3991 1651867200 7.3984 1651874400 7.4019 1651881600 7.3993 1651888800 7.3987 1651896000 7.3980 1651903200 7.3974 1651910400 7.3986 1651917600 7.3964 1651924800 7.4010 1651932000 7.3972 1651939200 7.3982 1651946400 7.3684 1651953600 7.3722 1651960800 7.3733 1651968000 7.3719 1651975200 7.3689 1651982400 7.3698 1651989600 7.3672 1651996800 7.3666 1652004000 7.3678 1652011200 7.3679 1652018400 7.3717 1652025600 7.3696 1652032800 7.3690 1652040000 7.3690 1652047200 7.3706 1652054400 7.3704 1652061600 7.3707 1652068800 7.3691 1652076000 7.3684 1652083200 7.3695 1652090400 7.3709 1652097600 7.3709 1652104800 7.3720 1652112000 7.3698 1652119200 7.3699 1652126400 7.3670 1652133600 7.3671 1652140800 7.3698 1652148000 7.3700 1652155200 7.3673 1652162400 7.3655 1652169600 7.3668 1652176800 7.3634 1652184000 7.3581 1652191200 7.3576 1652198400 7.3629 1652205600 7.3582 1652212800 7.3573 1652220000 7.3514 1652227200 7.3593 1652234400 7.3576 1652241600 7.3542 1652248800 7.3551 1652256000 7.3566 1652263200 7.3558 1652270400 7.3555 1652277600 7.3552 1652284800 7.3551 1652292000 7.3513 1652299200 7.3492 1652306400 7.3527 1652313600 7.3537 1652320800 7.3466 1652328000 7.3548 1652335200 7.3571 1652342400 7.3583 1652349600 7.3576 1652356800 7.3581 1652364000 7.3600 1652371200 7.3575 1652378400 7.3500 1652385600 7.3538 1652392800 7.3501 1652400000 7.3506 1652407200 7.3497 1652414400 7.3510 1652421600 7.3549 1652428800 7.3537 1652436000 7.3473 1652443200 7.3499 1652450400 7.3454 1652457600 7.3504 1652464800 7.3464 1652472000 7.3447 1652479200 7.3463 1652486400 7.3498 1652493600 7.3531 1652500800 7.3602 1652508000 7.3592 1652515200 7.3596 1652522400 7.3606 1652529600 7.3555 1652536800 7.3538 1652544000 7.3588 1652551200 7.3581 1652558400 7.3577 1652565600 7.3560 1652572800 7.3606 1652580000 7.3576 1652587200 7.3598 1652594400 7.3567 1652601600 7.3584 1652608800 7.3605 1652616000 7.3631 1652623200 7.3612 1652630400 7.3613 1652637600 7.3658 1652644800 7.3638 1652652000 7.3638 1652659200 7.3653 1652666400 7.3620 1652673600 7.3629 1652680800 7.9292 1652688000 7.9314 1652695200 7.9294 1652702400 7.9310 1652709600 7.9270 1652716800 7.9293 1652724000 7.9316 1652731200 7.9311 1652738400 7.9315 1652745600 7.9293 1652752800 7.9303 1652760000 7.9327 1652767200 7.9266 1652774400 7.9310 1652781600 7.9274 1652788800 7.9266 1652796000 7.9256 1652803200 7.9221 1652810400 7.9265 1652817600 7.9242 1652824800 7.9233 1652832000 7.9278 1652839200 7.9219 1652846400 7.9228 1652853600 7.9230 1652860800 7.9265 1652868000 7.9255 1652875200 7.9241 1652882400 7.9244 1652889600 7.9264 1652896800 7.9218 1652904000 7.9259 1652911200 7.9257 1652918400 7.9282 1652925600 7.9241 1652932800 7.9321 1652940000 7.9307 1652947200 7.9304 1652954400 7.9300 1652961600 7.9291 1652968800 7.9277 1652976000 7.9284 1652983200 7.9312 1652990400 7.9093 1652997600 7.9034 1653004800 7.9045 1653012000 7.8998 1653019200 7.9062 1653026400 7.9062 1653033600 7.9029 1653040800 7.9038 1653048000 7.9042 1653055200 7.9009 1653062400 7.9080 1653069600 7.9062 1653076800 7.9056 1653084000 7.9080 1653091200 7.9080 1653098400 7.9035 1653105600 7.9073 1653112800 7.9057 1653120000 7.9117 1653127200 7.9105 1653134400 7.9153 1653141600 7.9148 1653148800 7.9153 1653156000 7.9132 1653163200 7.9125 1653170400 7.9069 1653177600 7.9097 1653184800 7.9134 1653192000 7.9152 1653199200 7.9142 1653206400 7.9150 1653213600 7.9137 1653220800 7.9114 1653228000 7.9094 1653235200 7.9081 1653242400 7.9066 1653249600 7.9078 1653256800 7.9064 1653264000 7.9069 1653271200 7.9064 1653278400 7.9045 1653285600 7.9012 1653292800 7.9040 1653300000 7.9042 1653307200 7.9053 1653314400 7.9036 1653321600 7.9097 1653328800 7.9066 1653336000 7.9066 1653343200 7.9028 1653350400 7.9070 1653357600 7.9092 1653364800 7.9070 1653372000 7.9069 1653379200 7.9146 1653386400 7.9094 1653393600 7.9108 1653400800 7.9034 1653408000 7.9070 1653415200 7.9120 1653422400 7.9086 1653429600 7.9059 1653436800 7.9059 1653444000 7.9063 1653451200 7.9084 1653458400 7.9068 1653465600 8.0165 1653472800 8.0128 1653480000 7.9078 1653487200 7.9165 1653494400 7.9151 1653501600 7.9162 1653508740 7.9135 1653516000 7.9168 1653523200 7.9165 1653530400 7.9168 1653537600 7.9150 1653544800 7.9122 1653552000 7.9073 1653559200 7.9091 1653566400 7.9088 1653573600 7.9146 1653580800 7.9169 1653588000 7.9162 1653595200 7.9117 1653602400 7.9111 1653609600 7.9106 1653616800 7.9090 1653624000 7.9129 1653631200 7.9043 1653638400 7.9096 1653645600 7.9098 1653652800 7.9104 1653660000 7.9088 1653667200 7.9058 1653674400 7.9089 1653681600 7.9077 1653688800 7.9069 1653696000 7.9097 1653703200 7.9067 1653710400 7.9068 1653717600 7.9129 1653724800 7.9117 1653732000 7.9167 1653739200 7.9164 1653746400 7.9103 1653753600 7.9120 1653760800 7.9102 1653768000 7.9092 1653775200 7.9110 1653782400 7.9155 1653789600 7.9110 1653796800 7.9173 1653804000 7.9232 1653811200 7.9276 1653818400 7.9248 1653825600 7.9242 1653832800 7.9103 1653840000 7.9081 1653847200 7.9081 1653854400 7.9063 1653861600 7.9066 1653868800 7.9074 1653876000 7.9068 1653883200 7.9100 1653890400 7.8978 1653897600 7.8946 1653904800 7.8921 1653912000 7.8963 1653919200 7.9003 1653926400 7.9054 1653933600 7.9036 1653940800 7.9049 1653948000 7.9054 1653955200 7.9002 1653962400 7.9048 1653969600 7.9033 1653976800 7.9023 1653984000 7.9000 1653991200 7.8987 1653998400 7.8961 1654005600 7.8976 1654012800 7.9042 1654020000 7.8999 1654027200 7.9025 1654034400 7.9007 1654048800 7.9008 1654056000 7.9050 1654063200 7.9007 1654070400 7.8968 1654077600 7.8981 1654084800 7.8986 1654092000 7.8934 1654099200 7.8954 1654106400 7.8951 1654113600 7.9709 1654120800 7.8962 1654128000 7.9028 1654135200 7.9021 1654142400 7.8981 1654149600 7.9025 1654156800 7.9042 1654164000 7.9011 1654171200 7.9012 1654178400 7.9095 1654185600 7.9064 1654192800 7.9078 1654200000 7.9074 1654207200 7.9053 1654214400 7.9773 1654221600 7.9065 1654228800 7.9051 1654236000 7.9120 1654243200 7.9037 1654250400 7.9059 1654257600 7.9050 1654264800 7.9029 1654272000 7.9016 1654279200 7.9029 1654286400 7.8996 1654293600 7.8974 1654300800 7.8989 1654308000 7.9003 1654315200 7.9003 1654322400 7.8999 1654329600 7.8992 1654336800 7.8983 1654344000 7.8972 1654351200 7.8985 1654358400 7.8983 1654365600 7.9106 1654372800 7.9059 1654380000 7.9051 1654387200 7.8988 1654394400 7.9023 1654401600 7.9014 1654408800 7.9002 1654416000 7.9004 1654423200 7.9064 1654430400 7.9052 1654437600 7.9021 1654444800 7.9004 1654452000 7.9012 1654459200 7.9040 1654466400 7.9025 1654473600 7.9039 1654480800 7.8994 1654488000 7.9012 1654495200 7.9029 1654502400 7.9009 1654509600 7.8928 1654516800 7.9029 1654524000 7.9018 1654531200 7.9015 1654538400 7.9035 1654545600 7.9020 1654552800 7.9006 1654560000 7.9081 1654567200 7.9161 1654574400 7.9137 1654581600 7.9046 1654588800 7.9054 1654596000 7.9046 1654603200 7.9096 1654610400 7.9042 1654617600 7.9036 1654624800 7.9012 1654632000 7.9358 1654639200 7.8973 1654646400 7.9001 1654653600 7.8997 1654660800 7.8964 1654668000 7.8958 1654675200 7.9056 1654682400 7.9076 1654689600 7.9014 1654696800 7.8987 1654704000 7.9015 1654711200 7.9082 1654718400 7.8894 1654725600 7.8911 1654732800 7.9961 1654740000 7.9934 1654747200 7.9995 1654754400 7.9960 1654761600 7.9992 1654768800 7.9972 1654776000 7.9994 1654783200 7.9933 1654790400 7.8915 1654797600 7.8971 1654804800 7.8971 1654812000 7.8951 1654819200 7.8954 1654826400 7.8985 1654833600 7.9016 1654840800 7.9020 1654848000 7.9014 1654855200 7.8994 1654862400 7.9028 1654869600 7.9005 1654876800 7.9001 1654884000 7.8942 1654891200 7.8967 1654898400 7.8991 1654905600 7.8963 1654912800 7.8969 1654920000 7.9013 1654927200 7.9035 1654934400 7.8957 1654941600 7.8993 1654948800 7.8981 1654956000 7.9003 1654963200 7.9004 1654970400 7.8990 1654977600 7.8991 1654984800 7.8967 1654992000 7.8964 1654999200 7.8977 1655006400 7.8945 1655013600 7.8953 1655020800 7.8982 1655028000 7.9007 1655035200 7.8973 1655042400 7.8986 1655049600 7.9746 1655056800 7.8946 1655064000 7.8979 1655071200 7.8946 1655078400 7.8961 1655085600 7.8978 1655092800 7.8967 1655100000 7.8960 1655107200 7.8953 1655114400 7.8968 1655121600 7.8955 1655128800 7.9253 1655136000 7.9222 1655143200 7.8933 1655150400 7.8963 1655157600 7.8963 1655164800 7.8961 1655172000 7.8952 1655179200 7.8944 1655186400 7.8924 1655193600 7.8921 1655200800 7.8849 1655208000 7.8833 1655215200 7.8886 1655222400 7.8929 1655229600 7.8878 1655236800 7.8955 1655244000 7.9024 1655251200 7.9017 1655258400 7.9042 1655265600 7.9034 1655272800 7.9010 1655280000 7.9070 1655287200 7.9130 1655294400 7.9116 1655301600 7.9108 1655308800 7.9083 1655316000 7.9088 1655323200 7.9132 1655330400 7.9058 1655337600 7.9055 1655344800 7.9059 1655352000 7.9010 1655359200 7.9017 1655366400 7.9008 1655373600 7.9008 1655380800 7.9026 1655388000 7.9004 1655395200 7.9021 1655402400 7.9224 1655409600 7.9250 1655416800 7.9237 1655424000 7.9209 1655431200 7.9255 1655438400 7.9229 1655445600 7.9222 1655452800 7.9197 1655460000 7.9287 1655467200 7.9315 1655474400 7.9281 1655481600 7.9286 1655488800 7.9270 1655496000 7.9275 1655503200 7.9256 1655510400 7.9269 1655517600 7.9251 1655524800 7.9251 1655532000 7.9246 1655539200 7.9297 1655546400 7.9267 1655553600 7.9276 1655560800 7.9259 1655568000 7.9289 1655575200 7.9278 1655582400 7.9501 1655589600 7.9501 1655596800 7.9508 1655604000 7.9550 1655611200 7.9550 1655618400 7.9533 1655625600 7.9466 1655632800 7.9465 1655640000 7.9479 1655647200 7.9470 1655654400 7.9464 1655661600 7.9448 1655668800 7.9437 1655676000 7.9453 1655683200 7.9475 1655690400 7.9452 1655697600 7.9464 1655704800 7.9449 1655712000 7.9447 1655719200 7.9451 1655726400 7.9426 1655733600 7.9428 1655740800 7.9409 1655748000 7.9404 1655755200 7.9377 1655762400 7.9370 1655769600 7.9345 1655776800 7.9357 1655784000 7.9362 1655791200 7.9460 1655798400 7.9384 1655805600 7.9361 1655812800 7.9376 1655820000 7.9366 1655827200 7.9332 1655834400 7.9364 1655841600 8.0400 1655848800 7.9174 1655856000 8.0473 1655863200 8.0435 1655870400 7.9412 1655877600 7.9416 1655884800 7.9381 1655892000 7.9344 1655899200 7.9298 1655906400 7.9302 1655913600 7.9233 1655920800 7.9249 1655928000 7.9266 1655935200 7.9178 1655942400 7.9133 1655949600 7.9142 1655956800 7.8894 1655964000 7.8854 1655971200 7.8971 1655978400 7.8906 1655985600 7.8895 1655992800 7.8873 1656000000 7.9124 1656007200 7.9245 1656014400 7.9286 1656021600 7.9256 1656028800 7.9320 1656036000 7.9286 1656043200 7.9260 1656050400 7.9281 1656057600 7.9270 1656064800 7.9262 1656072000 7.9245 1656079200 7.9215 1656086400 7.9218 1656093600 7.9238 1656100800 7.9281 1656107940 7.9270 1656115200 7.9262 1656122400 7.9251 1656129600 7.9362 1656136800 7.9272 1656144000 7.9265 1656151200 7.9252 1656158400 7.9257 1656165600 7.9266 1656172800 7.9257 1656180000 7.9274 1656187200 7.9261 1656194400 7.9224 1656201600 7.9261 1656208800 7.9211 1656216000 7.9244 1656223200 7.9233 1656230400 7.9274 1656237600 7.9246 1656244800 7.9243 1656252000 7.9236 1656259200 7.9270 1656266400 7.9253 1656273600 7.9251 1656280800 7.9253 1656288000 7.9244 1656295200 7.9227 1656302400 7.9241 1656309600 7.9222 1656316800 7.9221 1656324000 7.9207 1656331200 7.9209 1656338400 7.9232 1656345600 7.9234 1656352800 7.9225 1656360000 7.9192 1656367200 7.9236 1656374400 7.9184 1656381600 7.9183 1656388800 7.9188 1656396000 7.9245 1656403200 7.9255 1656410400 7.9292 1656417600 7.9303 1656424800 7.9249 1656432000 7.9339 1656439200 7.9756 1656446400 7.9780 1656453600 7.9795 1656460800 7.9906 1656468000 7.9882 1656475200 7.9917 1656482400 7.9893 1656489600 7.9886 1656496800 7.9877 1656504000 7.9799 1656511200 7.9787 1656518400 7.9889 1656525600 7.9786 1656532800 7.9808 1656540000 7.9802 1656547200 7.9814 1656554400 7.9754 1656561600 7.9731 1656568800 7.9755 1656576000 7.9694 1656583200 7.9667 1656590400 7.9405 1656597600 7.9402 1656604800 7.9355 1656612000 7.9680 1656619200 7.9619 1656626400 7.9586 1656640800 7.9608 1656648000 7.9588 1656655200 7.9563 1656662400 7.9571 1656669600 7.9615 1656676800 7.9598 1656684000 7.9568 1656691200 7.9624 1656698400 7.9545 1656705600 7.9538 1656712800 7.9550 1656720000 7.9560 1656727200 7.9531 1656734400 7.9594 1656741600 7.9577 1656748800 7.9598 1656756000 7.9578 1656763200 7.9534 1656770400 7.9548 1656777600 7.9513 1656784800 7.9495 1656792000 7.9498 1656799200 7.9570 1656806400 7.9543 1656813600 7.9509 1656820800 7.9566 1656828000 7.9553 1656835200 7.9568 1656842400 7.9526 1656849600 7.9511 1656856800 7.9547 1656864000 7.9563 1656871200 7.9524 1656878400 7.9552 1656885600 7.9518 1656892800 7.9562 1656900000 7.9516 1656907200 7.9562 1656914400 7.9549 1656921600 7.9525 1656928800 7.9544 1656936000 7.9397 1656943200 7.9584 1656950400 7.9619 1656957600 7.9725 1656964800 7.9757 1656972000 7.9737 1656979200 7.9848 1656986400 7.9790 1656993600 7.9791 1657000800 7.9822 1657008000 7.9750 1657015200 7.9768 1657022400 7.9710 1657029600 7.9703 1657036800 7.9573 1657044000 7.9619 1657051200 7.9696 1657058400 7.9595 1657065600 7.9611 1657072800 7.9581 1657080000 7.9567 1657087200 7.9600 1657094400 7.9572 1657101600 7.9591 1657108800 7.9582 1657116000 7.9576 1657123200 7.9548 1657130400 7.9545 1657137600 7.9379 1657144800 7.9327 1657152000 7.9317 1657159200 7.9398 1657166400 7.9407 1657173600 7.9284 1657180800 7.9398 1657188000 7.9385 1657195200 7.9371 1657202400 7.9357 1657209600 7.9356 1657216800 7.9377 1657224000 7.9392 1657231200 7.9438 1657238400 7.9427 1657245600 7.9408 1657252800 7.9477 1657260000 7.9400 1657267200 7.9357 1657274400 7.9421 1657281600 7.9379 1657288800 7.9358 1657296000 7.9432 1657303200 7.9521 1657310400 7.9496 1657317600 7.9407 1657324800 7.9485 1657332000 7.9513 1657339200 7.9508 1657346400 7.9536 1657353600 7.9513 1657360800 7.9451 1657368000 7.9464 1657375200 7.9435 1657382400 7.9487 1657389600 7.9456 1657396800 7.9450 1657404000 7.9453 1657411200 7.9448 1657418400 7.9456 1657425600 7.9423 1657432800 7.9433 1657440000 7.9445 1657447200 7.9443 1657454400 7.9482 1657461600 7.9426 1657468800 7.9455 1657476000 7.9473 1657483200 7.9456 1657490400 7.9460 1657497600 7.9494 1657504800 7.9519 1657512000 7.9477 1657519200 7.9473 1657526400 7.9481 1657533600 7.9425 1657540800 7.9466 1657548000 7.9446 1657555200 7.9408 1657562400 7.9409 1657569600 7.9460 1657576800 7.9436 1657584000 7.9434 1657591200 7.9455 1657598400 7.9488 1657605600 7.9453 1657612800 7.9503 1657620000 7.9484 1657627200 7.9481 1657634400 7.9449 1657641600 7.9402 1657648800 7.9526 1657656000 7.9457 1657663200 7.9489 1657670400 7.9497 1657677600 7.9519 1657684800 7.9476 1657692000 7.9500 1657699200 7.9479 1657706400 7.9400 1657713600 8.1414 1657720800 8.1423 1657728000 8.1498 1657735200 7.9452 1657742400 7.9452 1657749600 7.9500 1657756800 7.9564 1657764000 7.9570 1657771200 7.9553 1657778400 7.9517 1657785600 7.9426 1657792800 7.9432 1657800000 7.9406 1657807200 7.9320 1657814400 7.9387 1657821600 7.9241 1657828800 7.9304 1657836000 7.9523 1657843200 7.9520 1657850400 7.9489 1657857600 7.9549 1657864800 7.9555 1657872000 7.9424 1657879200 7.9482 1657886400 7.9499 1657893600 7.9510 1657900800 7.9522 1657908000 7.9517 1657915200 7.9492 1657922400 7.9393 1657929600 7.9583 1657936800 7.9519 1657944000 7.9534 1657951200 7.9510 1657958400 7.9491 1657965600 7.9505 1657972800 7.9469 1657980000 7.9484 1657987200 7.9540 1657994400 7.9499 1658001600 7.9473 1658008800 7.9480 1658016000 7.9525 1658023200 7.9527 1658030400 7.9496 1658037600 7.9499 1658044800 7.9422 1658052000 7.9537 1658059200 7.9528 1658066400 7.9520 1658073600 7.9529 1658080800 7.9520 1658088000 7.9515 1658095200 7.9506 1658102400 7.9514 1658109600 7.9472 1658116800 7.9509 1658124000 7.9457 1658131200 7.9397 1658138400 7.9582 1658145600 7.9593 1658152800 7.9613 1658160000 7.9453 1658167200 7.9577 1658174400 7.9579 1658181600 7.9563 1658188800 7.9547 1658196000 7.9479 1658203200 7.9550 1658210400 7.9535 1658217600 7.9466 1658224800 7.9558 1658232000 7.9521 1658239200 7.9481 1658246400 7.9540 1658253600 7.8994 1658260800 7.9043 1658268000 7.9031 1658275200 7.9075 1658282400 7.9076 1658289600 7.9057 1658296800 7.8564 1658304000 7.8659 1658311200 7.8658 1658318400 7.8703 1658325600 7.8690 1658332800 7.9099 1658340000 7.9125 1658347200 7.9195 1658354400 7.9157 1658361600 7.9249 1658368800 8.1204 1658376000 8.1252 1658383200 8.1250 1658390400 7.9224 1658397600 7.9196 1658404800 7.9190 1658412000 7.9219 1658419200 7.9244 1658426400 7.9183 1658433600 7.9266 1658440800 7.9093 1658448000 7.9273 1658455200 7.9224 1658462400 7.9259 1658469600 7.9219 1658476800 7.9064 1658484000 7.9186 1658491200 7.9186 1658498400 7.9193 1658505540 7.9165 1658512800 7.9179 1658520000 7.9167 1658527200 7.9024 1658534400 7.9095 1658541600 7.9096 1658548800 7.9129 1658556000 7.9031 1658563200 7.9028 1658570400 7.9005 1658577600 7.9013 1658584800 7.9054 1658592000 7.9084 1658599200 7.9056 1658606400 7.9074 1658613600 7.9067 1658620800 7.9116 1658628000 7.9116 1658635200 7.9134 1658642400 7.9108 1658649600 7.9127 1658656800 7.9061 1658664000 7.8844 1658671200 7.8875 1658678400 7.8849 1658685600 7.8871 1658692800 7.8879 1658700000 7.8859 1658707200 7.8895 1658714400 7.8880 1658721600 7.8862 1658728800 7.8892 1658736000 7.8919 1658743200 7.8891 1658750400 7.8866 1658757600 7.8847 1658764800 7.8825 1658772000 7.8778 1658779200 7.8771 1658786400 7.8868 1658793600 7.8902 1658800800 7.8897 1658808000 7.8897 1658815200 7.8874 1658822400 7.8900 1658829600 7.8889 1658836800 7.8903 1658844000 7.8869 1658851200 7.8846 1658858400 7.8788 1658865600 7.8903 1658872800 7.8909 1658880000 7.8953 1658887200 7.8951 1658901600 7.9007 1658908800 7.9005 1658916000 7.8979 1658923200 7.8963 1658930400 7.8962 1658937600 7.9023 1658944800 7.8999 1658952000 7.9023 1658959200 7.9029 1658966400 7.9041 1658973600 7.9038 1658980800 7.9033 1658988000 7.9067 1658995200 7.9060 1659002400 7.9015 1659009600 7.8991 1659016800 7.9316 1659024000 7.9018 1659031200 7.8912 1659038400 7.8948 1659045600 7.8927 1659052800 7.8937 1659060000 7.8944 1659067200 7.8980 1659074400 7.8987 1659081600 7.8993 1659088800 7.8983 1659096000 7.8949 1659103200 7.8946 1659110400 7.8913 1659117600 7.8905 1659124800 7.8896 1659132000 7.8898 1659139200 7.8914 1659146400 7.9228 1659153600 7.9229 1659160800 7.9159 1659168000 8.0228 1659175200 8.0169 1659182400 8.0182 1659189600 8.0174 1659196800 8.0172 1659204000 8.0163 1659211200 8.0130 1659218400 8.0139 1659225600 8.0172 1659232740 8.0149 1659240000 8.0144 1659247200 8.0143 1659254400 8.0216 1659261600 8.0191 1659268800 8.0208 1659276000 8.0194 1659283200 8.0196 1659290400 8.0172 1659297600 8.0271 1659304800 8.0185 1659319200 8.0181 1659326400 8.0199 1659333600 8.0216 1659340800 8.0163 1659348000 8.0184 1659355200 8.0187 1659362400 8.0275 1659369600 8.0253 1659376800 8.0257 1659384000 8.0261 1659391200 8.0294 1659398400 8.0190 1659405600 8.0202 1659412800 8.0323 1659420000 8.0282 1659427200 8.0342 1659434400 8.0345 1659441600 8.0355 1659448800 8.0296 1659456000 8.0291 1659463200 8.0234 1659470400 8.0233 1659477600 8.0253 1659484800 8.0243 1659492000 8.0253 1659499200 8.0219 1659506400 8.0213 1659513600 8.0246 1659520800 8.0294 1659528000 8.0345 1659535200 8.0324 1659542400 8.0312 1659549600 8.0329 1659556800 8.0343 1659564000 8.0271 1659571200 8.0269 1659578400 8.0258 1659585600 8.0281 1659592800 8.0205 1659600000 8.0213 1659607200 8.0223 1659614400 8.0270 1659621600 8.0257 1659628800 8.0316 1659636000 8.0309 1659643200 8.0316 1659650400 8.0270 1659657600 8.0322 1659664800 8.0318 1659672000 8.0331 1659679200 8.0307 1659686400 8.0353 1659693600 8.0315 1659700800 8.0331 1659708000 8.0282 1659715200 8.0258 1659722400 8.0306 1659729600 8.0299 1659736800 8.0288 1659744000 8.0289 1659751200 8.0248 1659758400 8.0253 1659765600 8.0263 1659772800 8.0245 1659780000 8.0233 1659787200 8.0238 1659794400 8.0240 1659801600 8.0235 1659808800 8.0304 1659816000 8.0299 1659823200 8.0190 1659830400 8.0156 1659837600 8.0169 1659844800 8.0151 1659852000 8.0204 1659859200 8.0194 1659866400 8.0237 1659873600 8.0215 1659880800 8.0207 1659888000 8.0218 1659895200 8.0190 1659902400 8.0194 1659909600 8.0205 1659916800 8.0216 1659924000 8.0174 1659931200 8.0212 1659938400 8.0234 1659945600 8.0224 1659952800 8.0210 1659960000 8.0202 1659967200 8.0167 1659974400 8.0206 1659981600 8.0143 1659988800 8.0189 1659996000 8.0202 1660003200 8.0218 1660010400 8.0133 1660017600 8.0156 1660024800 8.0154 1660032000 8.0175 1660039200 8.0163 1660046400 8.0157 1660053600 8.0175 1660060800 8.0175 1660068000 8.0173 1660075200 8.0109 1660082400 8.0121 1660089600 8.0104 1660096800 8.0116 1660104000 8.0107 1660111200 8.0121 1660118400 8.0124 1660125600 8.0221 1660132800 8.0196 1660140000 8.0066 1660147200 8.0098 1660154400 8.0120 1660161600 8.0099 1660168800 8.0095 1660176000 8.0060 1660183200 8.0071 1660190400 8.0077 1660197600 8.0169 1660204800 8.0154 1660212000 8.0150 1660219200 8.0103 1660226400 8.0136 1660233600 8.0170 1660240800 8.0382 1660248000 8.0606 1660255200 8.0715 1660262400 8.0825 1660269600 8.0703 1660276800 8.0699 1660284000 8.0711 1660291200 8.0636 1660298400 8.0580 1660305600 8.0644 1660312800 8.0635 1660320000 8.0679 1660327200 8.0641 1660334400 8.0625 1660341600 8.0610 1660348800 8.0614 1660356000 8.0615 1660363200 8.0627 1660370400 8.0573 1660377600 8.0560 1660384800 8.0533 1660392000 8.0567 1660399200 8.0565 1660406400 8.0558 1660413600 8.0581 1660420800 8.0548 1660428000 8.0536 1660435200 8.0513 1660442400 8.0509 1660449600 8.0519 1660456800 8.0464 1660464000 8.0478 1660471200 8.0471 1660478400 8.0480 1660485600 8.0519 1660492800 8.0478 1660500000 8.0499 1660507200 8.0478 1660514400 8.0531 1660521600 8.0581 1660528800 8.0562 1660536000 8.0546 1660543200 8.0522 1660550400 8.0501 1660557600 8.0506 1660564800 8.0511 1660572000 8.0500 1660579200 8.0516 1660586400 8.0430 1660593600 8.0431 1660600800 8.0485 1660608000 8.0421 1660615200 8.0416 1660622400 8.0446 1660629600 8.0436 1660636800 8.0404 1660644000 8.0394 1660651200 8.0398 1660658400 8.0380 1660665600 8.0311 1660672800 8.0364 1660680000 8.0448 1660687200 8.0405 1660694400 8.0373 1660701600 8.0361 1660708800 8.0355 1660716000 8.0367 1660723200 8.0331 1660730400 8.0333 1660737600 8.0289 1660744800 8.0284 1660752000 8.0289 1660759200 8.0311 1660766400 8.0340 1660773600 8.0402 1660780800 8.0359 1660788000 8.0394 1660795200 8.0633 1660802400 8.0346 1660809600 8.0361 1660816800 8.0344 1660824000 8.0544 1660831200 8.0471 1660838400 8.0373 1660845600 8.0372 1660852800 8.0376 1660860000 8.0318 1660867200 8.0348 1660874400 8.0397 1660881600 8.0206 1660888800 8.0163 1660896000 8.0096 1660903200 8.0159 1660910400 8.0109 1660917600 8.0147 1660924800 8.0139 1660932000 8.0217 1660939200 8.0196 1660946400 8.0189 1660953600 8.0204 1660960800 8.0196 1660968000 8.0207 1660975200 8.0190 1660982400 8.0212 1660989600 8.0176 1660996800 8.0172 1661004000 8.0161 1661011200 8.0162 1661018400 8.0189 1661025600 8.0178 1661032800 8.0243 1661040000 8.0234 1661047200 8.0160 1661054400 8.0187 1661061600 8.0161 1661068800 8.0172 1661076000 8.0156 1661083200 8.0158 1661090400 8.0164 1661097600 8.0153 1661104800 8.0168 1661112000 8.0131 1661119200 8.0151 1661126400 8.0162 1661133600 8.0163 1661140800 8.0217 1661148000 8.0203 1661155200 8.0196 1661162400 8.0172 1661169600 8.0158 1661176800 8.0147 1661184000 7.9982 1661191200 8.0006 1661198400 7.9886 1661205600 7.9982 1661212800 7.9954 1661220000 7.9962 1661227200 7.9993 1661234400 8.0000 1661241600 8.0000 1661248800 7.9991 1661256000 7.9984 1661263200 7.9999 1661270400 7.9983 1661277600 7.9916 1661284800 7.9972 1661292000 7.9930 1661299200 7.9964 1661306400 7.9928 1661313600 7.9972 1661320800 7.9968 1661328000 7.9984 1661335200 7.9950 1661342400 7.9952 1661349600 7.9915 1661356800 7.9913 1661364000 7.9921 1661371200 7.9910 1661378400 7.9895 1661385600 7.9894 1661392800 7.9971 1661400000 7.9942 1661407200 7.9953 1661414400 7.9920 1661421600 7.9906 1661428800 8.0387 1661436000 7.9886 1661443200 7.9843 1661450400 7.9813 1661457600 7.9881 1661464800 7.9848 1661472000 7.9872 1661479200 7.9863 1661486400 7.9843 1661493600 7.9846 1661500800 7.9855 1661508000 7.9883 1661515200 7.9840 1661522400 7.9854 1661529600 7.9812 1661536800 7.9788 1661544000 7.9778 1661551200 7.9661 1661558400 7.9639 1661565600 7.9616 1661572800 7.9732 1661580000 7.9660 1661587200 7.9663 1661594400 7.9685 1661601600 7.9663 1661608800 7.9720 1661616000 7.9744 1661623200 7.9711 1661630400 7.9732 1661637600 7.9698 1661644800 7.9686 1661652000 7.9641 1661659200 7.9627 1661666400 7.9633 1661673600 7.9594 1661680800 7.9626 1661688000 7.9570 1661695200 7.9597 1661702400 7.9586 1661709600 7.9589 1661716800 7.9597 1661724000 7.9552 1661731200 7.9609 1661738400 7.9567 1661745600 7.9586 1661752800 7.9664 1661760000 7.9699 1661767200 7.9653 1661774400 7.9664 1661781600 7.9701 1661788800 7.9661 1661796000 7.9650 1661803200 7.9659 1661810400 7.9620 1661817600 7.9654 1661824800 7.9657 1661832000 7.9624 1661839200 7.9591 1661846400 7.9577 1661853600 7.9580 1661860800 7.9576 1661868000 7.9541 1661875200 7.9540 1661882400 7.9540 1661889600 7.9511 1661896800 7.9604 1661904000 7.9490 1661911200 7.9484 1661918400 7.9449 1661925600 7.9442 1661932800 7.9491 1661940000 7.9508 1661947200 7.9526 1661954400 7.9505 1661961600 7.9568 1661968800 7.9551 1661976000 7.9596 1661983200 7.9615 1661997600 7.9571 1662004800 7.9616 1662012000 7.9563 1662019200 7.9609 1662026400 7.9593 1662033600 7.9577 1662040800 7.9567 1662048000 7.9543 1662055200 7.9926 1662062400 7.9924 1662069600 7.9927 1662076800 7.9969 1662084000 7.9942 1662091200 7.9920 1662098400 7.9907 1662105600 7.9947 1662112800 7.9967 1662120000 7.9945 1662127200 7.9956 1662134400 7.9939 1662141600 7.9935 1662148800 7.9951 1662156000 7.9915 1662163200 7.9916 1662170400 7.9870 1662177600 7.9850 1662184800 7.9884 1662192000 7.9876 1662199200 7.9864 1662206400 7.9878 1662213600 7.9881 1662220800 7.9899 1662228000 7.9899 1662235200 7.9920 1662242400 7.9887 1662249600 7.9916 1662256800 7.9889 1662264000 7.9898 1662271200 7.9939 1662278400 7.9941 1662285600 7.9940 1662292800 7.9900 1662300000 7.9828 1662307200 7.9891 1662314400 7.9995 1662321600 7.9972 1662328800 7.9964 1662336000 7.9981 1662343200 7.9964 1662350400 8.0018 1662357600 7.9995 1662364800 8.0014 1662372000 8.0009 1662379200 7.9934 1662386400 7.9931 1662393600 7.9941 1662400800 7.9926 1662408000 7.9908 1662415200 7.9983 1662422400 8.0038 1662429600 8.0018 1662436800 8.0025 1662444000 8.0052 1662451200 7.9982 1662458400 8.0033 1662487200 8.0484 1662494400 8.0205 1662501600 8.0235 1662508800 8.0196 1662516000 8.0225 1662523200 8.0229 1662530400 8.0234 1662537600 8.0216 1662544800 8.0262 1662552000 8.0278 1662559200 8.0196 1662566400 8.0401 1662573600 8.0362 1662580800 8.0366 1662588000 8.0333 1662595200 8.0369 1662602400 8.0324 1662609600 8.0380 1662616800 8.0360 1662624000 8.0341 1662631200 8.0366 1662638400 8.0374 1662645600 8.0370 1662652800 8.0361 1662660000 8.0421 1662667200 8.0338 1662674400 8.0318 1662681600 8.0399 1662688800 8.0354 1662696000 8.0348 1662703200 8.0304 1662710400 8.0231 1662717600 8.0273 1662724800 8.0253 1662732000 8.0147 1662739200 8.0109 1662746400 8.0115 1662753600 8.0105 1662760800 8.0125 1662768000 8.0146 1662775200 8.0135 1662782400 8.0130 1662789600 8.0114 1662796800 8.0102 1662804000 8.0118 1662811200 8.0104 1662818400 8.0047 1662825600 8.0114 1662832800 8.0121 1662840000 8.0140 1662847200 8.0137 1662854400 8.0142 1662861600 8.0116 1662868800 8.0193 1662876000 8.0154 1662883200 8.0181 1662890400 8.0160 1662897600 8.0136 1662904800 8.0138 1662912000 8.0167 1662919200 8.0164 1662926400 8.0169 1662933600 8.0185 1662940800 8.0154 1662948000 8.0166 1662955200 8.0198 1662962400 8.0191 1662969600 8.0185 1662976800 8.0188 1662984000 8.0222 1662991200 8.0222 1662998400 8.0190 1663005600 8.0187 1663012800 8.0168 1663020000 8.0160 1663027200 8.0204 1663034400 8.0204 1663041600 8.0161 1663048800 8.0180 1663056000 8.0184 1663063200 8.0164 1663070400 8.0163 1663077600 8.0215 1663084800 8.0165 1663092000 8.0043 1663099200 8.0036 1663106400 8.0118 1663113600 8.0061 1663120800 8.0047 1663128000 8.0135 1663135200 8.0092 1663142400 8.0128 1663149600 8.0041 1663156800 8.0057 1663164000 8.0005 1663171200 7.9997 1663178400 7.9968 1663185600 7.9999 1663192800 7.9990 1663200000 7.9967 1663207200 7.9843 1663214400 7.9855 1663221600 7.9887 1663228800 7.9856 1663236000 7.9830 1663243200 7.9819 1663250400 7.9864 1663257600 7.9909 1663264800 8.0485 1663272000 8.0451 1663279200 8.0532 1663286400 8.0726 1663293600 8.0668 1663300800 8.0452 1663308000 8.0334 1663315200 8.0211 1663322400 8.0197 1663329600 8.0253 1663336800 8.0276 1663344000 8.0213 1663351200 8.0168 1663358400 8.0224 1663365600 8.0210 1663372800 8.0222 1663380000 8.0243 1663387200 8.0214 1663394400 8.0208 1663401600 8.0291 1663408800 8.0267 1663416000 8.0268 1663423200 8.0234 1663430400 8.0321 1659312000 8.0157 1661990400 7.9587 1663437600 8.0320 1663444800 8.0365 1663452000 8.0368 1663459200 8.0339 1663466400 8.0372 1663473600 8.0314 1663480800 8.0289 1663488000 8.0234 1663495200 8.0205 1663502400 8.0256 1663509600 8.0211 1663516800 8.0222 1663524000 8.0189 1663531200 8.0216 1663538400 8.0176 1663545600 8.0262 1663552800 8.0254 1663560000 8.0238 1663567200 8.0234 1663574400 8.0247 1663581600 8.0250 1663588800 8.0269 1663596000 8.0243 1663603200 8.0220 1663610400 8.0230 1663617600 8.0259 1663624800 8.0232 1663632000 8.0183 1663639200 8.0148 1663646400 8.0215 1663653600 8.0256 1663660800 8.0322 1663668000 8.0315 1663675200 8.0226 1663682400 8.0203 1663689600 8.0238 1663696800 8.0232 1663704000 8.0175 1663711200 8.0183 1663718400 8.0265 1663725600 8.0165 1663732800 8.0160 1663740000 8.0272 1663747200 8.0231 1663754400 8.0223 1663761600 8.0133 1663768800 8.0135 1663776000 8.0138 1663783200 8.0130 1663790400 8.0119 1663797600 8.0146 1663804800 8.0130 1663812000 8.0182 1663819200 8.0141 1663826400 8.0074 1663833600 7.9850 1663840800 7.9803 1663848000 8.0067 1663855200 8.0048 1663862400 8.0090 1663869600 8.0109 1663876800 8.0108 1663884000 8.0115 1663891200 8.0195 1663898400 8.0192 1663905600 8.0217 1663912800 8.0198 1663920000 8.0142 1663927200 8.0226 1663934400 8.0183 1663941600 8.0205 1663948800 8.0192 1663956000 8.0148 1663963200 8.0144 1663970400 8.0188 1663977600 8.0233 1663984800 8.0215 1663992000 8.0249 1663999200 8.0287 1664006400 8.0273 1664013600 8.0331 1664020800 8.0496 1664028000 8.0282 1664035200 8.0347 1664042400 8.0297 1664049600 8.0250 1664056800 8.0312 1664064000 8.0278 1664071200 8.0328 1664078400 8.0288 1664085600 8.0320 1664092800 8.0071 1664100000 8.0067 1664107200 8.0022 1664114400 7.9989 1664121600 8.0010 1664128800 8.0019 1664136000 8.0012 1664143200 8.0025 1664150400 8.0033 1664157600 7.9877 1664164800 7.9883 1664172000 8.0038 1664179200 7.9996 1664186400 8.0018 1664193600 7.9970 1664200800 7.9706 1664208000 7.9812 1664215200 7.9804 1664222400 8.0070 1664229600 8.0075 1664236800 8.0084 1664244000 8.0110 1664251200 8.0112 1664258400 8.0084 1664265600 8.0157 1664272800 8.0111 1664280000 8.0114 1664287200 8.0075 1664294400 8.0089 1664301600 8.0077 1664308800 8.0083 1664316000 8.0106 1664323200 8.0096 1664330400 8.0059 1664337600 8.0088 1664344800 8.0135 1664352000 8.0142 1664359200 8.0137 1664366400 8.0166 1664373600 8.0208 1664380800 8.0126 1664388000 8.0106 1664395200 8.0181 1664402400 8.0172 1664409600 8.0149 1664416800 8.0126 1664424000 8.0137 1664431200 8.0136 1664438400 8.0151 1664445600 8.0136 1664452800 8.0152 1664460000 8.0037 1664467200 8.0067 1664474400 8.0163 1664481600 8.0228 1664488800 8.0142 1664496000 8.0194 1664503200 8.0134 1664510400 8.0150 1664517600 8.0162 1664524800 8.0184 1664532000 8.0198 1664539200 8.0142 1664546400 8.0117 1664553600 8.0191 1664560800 8.0194 1664568000 8.0208 1664575200 8.0166 1664582400 8.0180 1664589600 8.0121 1664596800 8.0126 1664604000 8.0124 1664611200 8.0166 1664618400 8.0133 1664625600 8.0153 1664632800 8.0116 1664640000 8.0136 1664647200 8.0186 1664654400 8.0170 1664661600 8.0160 1664668800 8.0142 1664676000 8.0165 1664683200 8.0160 1664690400 8.0167 1664697600 8.0129 1664704800 8.0116 1664712000 8.0141 1664719200 8.0111 1664726400 8.0149 1664733600 8.0068 1664740800 8.0140 1664748000 8.0155 1664755200 8.0114 1664762400 8.0138 1664769600 8.0147 1664776800 8.0099 1664784000 8.0084 1664791200 8.0106 1664798400 8.0057 1664805600 8.0048 1664812800 8.0022 1664820000 8.0072 1664827200 8.0045 1664834400 8.0034 1664841600 8.0037 1664848800 8.0066 1664856000 8.0045 1664863200 8.0020 1664870400 8.0017 1664877600 8.0020 1664884800 8.0051 1664892000 7.9992 1664899200 8.0000 1664906400 8.0027 1664913600 8.0017 1664920800 7.9975 1664928000 7.9951 1664935200 8.0021 1664942400 7.9982 1664949600 7.9547 1664956800 7.8536 1664964000 7.8984 1664971200 7.8965 1664978400 8.0055 1664985600 7.9701 1664992800 8.0044 1665000000 7.9921 1665007200 7.9900 1665014400 7.9904 1665021600 7.9886 1665028800 7.9929 1665036000 7.9881 1665043200 7.9858 1665050400 7.9888 1665057600 7.9867 1665064800 7.9888 1665072000 7.9880 1665079200 7.9860 1665086400 7.9800 1665093600 8.0271 1665100800 7.9798 1665108000 7.9752 1665115200 7.9780 1665122400 7.9749 1665129600 7.9741 1665136800 7.9712 1665144000 7.9727 1665151200 7.9683 1665158400 7.9656 1665165600 7.9674 1665172800 7.9694 1665180000 7.9649 1665187200 7.9655 1665194400 7.9632 1665201600 7.9752 1665208800 7.9567 1665216000 7.9627 1665223200 7.9641 1665230400 7.9651 1665237600 7.9640 1665244800 7.9680 1665252000 7.9708 1665259200 7.9858 1665266400 7.9851 1665273600 7.9923 1665280800 7.9896 1665288000 7.9881 1665295200 7.9827 1665302400 7.9864 1665309600 7.9868 1665316800 7.9860 1665324000 7.9836 1665331200 7.9858 1665338400 7.9830 1665345600 7.9851 1665352800 7.9881 1665360000 7.9883 1665367200 7.9893 1665374400 7.9848 1665381600 7.9857 1665388800 7.9937 1665396000 7.9857 1665403200 7.9838 1665410400 7.9852 1665417600 7.9923 1665424800 7.9923 1665432000 7.9877 1665439200 7.9995 1665446400 7.9988 1665453600 8.0002 1665460800 8.0027 1665468000 7.9963 1665475200 8.0009 1665482400 8.0018 1665489600 8.0040 1665496800 7.9987 1665504000 7.9962 1665511200 7.9964 1665518400 7.9981 1665525600 7.9972 1665532800 7.9908 1665540000 7.9896 1665547200 7.9924 1665554400 7.9954 1665561600 8.0030 1665568800 7.9970 1665576000 7.9998 1665583200 7.9989 1665590400 8.0010 1665597600 7.9981 1665604800 8.0004 1665612000 7.9948 1665619200 7.9958 1665626400 8.0025 1665633600 7.9998 1665640800 7.9960 1665648000 8.0008 1665655200 8.0025 1665662400 7.9996 1665669600 7.9971 1665676800 7.9896 1665684000 7.9976 1665691200 7.9936 1665698400 7.9928 1665705600 8.0021 1665712800 7.9989 1665720000 7.9923 1665727200 7.9996 1665734400 7.9969 1665741600 7.9959 1665748800 7.9962 1665756000 7.9772 1665763200 7.9782 1665770400 7.9735 1665777600 8.0005 1665784800 8.0018 1665792000 8.0027 1665799200 8.0006 1665806400 8.0023 1665813600 8.0009 1665820800 8.0012 1665828000 8.0029 1665835200 8.0051 1665842400 8.0083 1665849600 8.0077 1665856800 8.0077 1665864000 8.0058 1665871200 8.0088 1665878400 8.0079 1665885600 8.0071 1665892800 8.0034 1665900000 8.0043 1665907200 8.0049 1665914400 8.0035 1665921600 8.0093 1665928800 8.0091 1665936000 8.0055 1665943200 8.0079 1665950400 8.0023 1665957600 8.0058 1665964800 8.0069 1665972000 8.0058 1665979200 8.0060 1665986400 8.0036 1665993600 8.0054 1666000800 8.0064 1666008000 8.0042 1666015200 8.0057 1666022400 8.0031 1666029600 8.0115 1666036800 8.0158 1666044000 8.0170 1666051200 8.0120 1666058400 8.0130 1666065600 8.0225 1666072800 8.0182 1666080000 8.0152 1666087200 8.0121 1666094400 8.0048 1666101600 8.0076 1666108800 8.0061 1666116000 8.0071 1666123200 8.0030 1666130400 8.0060 1666137600 8.0032 1666144800 8.0063 1666152000 8.0007 1666159200 8.0080 1666166400 8.0026 1666173600 7.9996 1666180800 8.0038 1666188000 8.0034 1666195200 7.9990 1666202400 7.9974 1666209600 8.0017 1666216800 8.0026 1666224000 8.0025 1666231200 7.9954 1666238400 7.9954 1666245600 7.9959 1666252800 7.9977 1666260000 7.9961 1666267200 7.9938 1666274400 7.9931 1666281600 7.9938 1666288800 7.9925 1666296000 7.9901 1666303200 7.9896 1666310400 7.9873 1666317600 7.9875 1666324800 7.9881 1666332000 7.9943 1666339200 7.9930 1666346400 7.9868 1666353600 7.9915 1666360800 7.9917 1666368000 7.9928 1666375200 7.9908 1666382400 7.9926 1666389600 7.9898 1666396800 7.9917 1666404000 7.9881 1666411200 7.8562 1666418400 7.9697 1666425600 7.8574 1666432800 7.8551 1666440000 7.8573 1666447200 8.0006 1666454400 8.0004 1666461600 8.0141 1666468800 8.0159 1666476000 8.0147 1666483200 8.0031 1666490400 8.0050 1666497600 8.0143 1666504800 8.0015 1666512000 8.0021 1666519200 8.0009 1666526400 7.9997 1666533600 7.9992 1666540800 7.9995 1666548000 7.9988 1666555200 8.0084 1666562400 8.0044 1666569600 8.0043 1666576800 8.0020 1666584000 7.9977 1666591200 8.0013 1666598400 7.9989 1666605600 8.0015 1666612800 7.9959 1666620000 7.9848 1666627200 7.9843 1666634400 7.9945 1666641600 7.9975 1666648800 7.9979 1666656000 8.0068 1666663200 8.0045 1666670400 8.0010 1666677600 8.0019 1666684800 7.9937 1666692000 7.9892 1666699200 7.9885 1666706400 7.9886 1666713600 7.9878 1666720800 7.9848 1666728000 7.9834 1666735200 7.9831 1666742400 7.9843 1666749600 7.9841 1666756800 7.9844 1666764000 7.9949 1666771200 7.9930 1666778400 7.9873 1666785600 7.9810 1666792800 7.9797 1666800000 7.9828 1666807200 7.9797 1666814400 8.0011 1666821600 7.9707 1666828800 7.9684 1666836000 7.9793 1666843200 7.9776 1666850400 7.9716 1666857600 7.9734 1666864800 7.9998 1666872000 7.9796 1666879200 8.0006 1666886400 7.9800 1666893600 7.9808 1666900800 7.9778 1666908000 7.9775 1666915200 7.9786 1666922400 7.9757 1666929600 7.9755 1666936800 7.9742 1666944000 7.9707 1666951200 7.9744 1666958400 7.9715 1666965600 7.9707 1666972800 7.9747 1666980000 7.9762 1666987200 7.9766 1666994400 7.9746 1667001600 7.9800 1667008800 7.9817 1667016000 7.9791 1667023200 7.9783 1667030400 7.9789 1667037600 7.9800 1667044800 7.9820 1667052000 7.9737 1667059200 7.9751 1667066400 7.9781 1667073600 7.9918 1667080800 7.9794 1667088000 7.9763 1667095200 7.9802 1667102400 7.9856 1667109600 7.9751 1667116800 7.9788 1667124000 7.9792 1667131200 7.9818 1667138400 7.9763 1667145600 7.9778 1667152800 7.9748 1667160000 7.9782 1667167200 7.9763 1667174400 7.9745 1667181600 7.9757 1667188800 7.9764 1667196000 7.9730 1667203200 7.9766 1667210400 7.9745 1667217600 7.9778 1667224800 7.9752 1667232000 7.9796 1667239200 7.9755 1667260800 7.9970 1667246400 7.9726 1667253600 7.9792 1667268000 7.9721 1667275200 7.9747 1667282400 7.9723 1667289600 7.9703 1667296800 7.9678 1667304000 7.9651 1667311200 7.9718 1667318400 7.9677 1667325600 7.9719 1667332800 7.9772 1667340000 7.9718 1667347200 7.9747 1667354400 7.9747 1667361600 7.9696 1667368800 7.9690 1667376000 7.9681 1667383200 7.9677 1667390400 7.9700 1667412000 7.9557 1667419200 7.9531 1667426400 7.9525 1667433600 7.9458 1667440800 7.9433 1667448000 7.9461 1667455200 7.9435 1667462400 7.9444 1667469600 7.9475 1667476800 7.9486 1667484000 7.9497 1667491200 7.9732 1667498400 7.9786 1667505600 7.9774 1667512800 7.9700 1667520000 7.9435 1667527200 7.9440 1667534400 7.9406 1667541600 7.9446 1667548800 7.9421 1667556000 7.9377 1667563200 7.9371 1667570400 7.9476 1667577600 7.9510 1667584800 7.9370 1667592000 7.9430 1667599200 7.9359 1667606400 7.9394 1667613600 7.9389 1667620800 7.9435 1667628000 7.9413 1667635200 7.9410 1667642400 7.9417 1667649600 7.9388 1667656800 7.9368 1667664000 7.9385 1667671200 7.9403 1667678400 7.9419 1667685600 7.9424 1667692800 7.9495 1667700000 7.9447 1667707200 7.9453 1667714400 7.9398 1667721600 7.9390 1667728800 7.9403 1667736000 7.9423 1667743200 7.9456 1667750400 7.9435 1667757600 7.9455 1667764800 7.9437 1667772000 7.9440 1667779200 7.9482 1667786400 7.9434 1667793600 7.9446 1667800800 7.9425 1667808000 7.9438 1667815200 7.9458 1667822400 7.9550 1667829600 7.9509 1667836800 7.9480 1667844000 7.9537 1667851200 7.9496 1667858400 7.9484 1667865600 7.9527 1667872800 7.9498 1667880000 7.9491 1667887200 7.9425 1667894400 7.9493 1667901600 7.9419 1667908800 7.9462 1667916000 7.9443 1667923200 7.9439 1667930400 7.9453 1667937600 7.9443 1667944800 7.9457 1667952000 7.9519 1667959200 7.9511 1667966400 7.9421 1667973600 7.9415 1667980800 7.9475 1667988000 7.9224 1667995200 7.9437 1668002400 7.9439 1668009600 7.9409 1668016800 7.9435 1668024000 7.9394 1668031200 7.9377 1668038400 7.9433 1668045600 7.9427 1668052800 7.9479 1668060000 7.9461 1668067200 7.9471 1668074400 7.9477 1668081600 7.9446 1668088800 7.9437 1668096000 7.9554 1668103200 7.9458 1668110400 7.9367 1668117600 7.9410 1668124800 7.9423 1668132000 7.9674 1668139200 7.9627 1668146400 7.9751 1668153600 7.9775 1668160800 7.9803 1668168000 7.9785 1668175200 7.9764 1668182400 7.9719 1668189600 7.9752 1668196800 7.9828 1668204000 7.9757 1668211200 7.9783 1668218400 7.9768 1668225600 7.9809 1668232800 7.9858 1668240000 7.9838 1668247200 7.9832 1668254400 7.9777 1668261600 7.9813 1668268800 7.9807 1668276000 7.9785 1668283200 7.9787 1668290400 7.9729 1668297600 7.9780 1668304800 7.9768 1668312000 7.9750 1668319200 7.9729 1668326400 7.9784 1668333600 7.9742 1668340800 7.9804 1668348000 7.9795 1668355200 7.9829 1668362400 7.9820 1668369600 7.9822 1668376800 7.9870 1668384000 7.9848 1668391200 7.9852 1668398400 7.9801 1668405600 7.9867 1668412800 7.9893 1668420000 7.9819 1668427200 7.9803 1668434400 7.9732 1668441600 7.9716 1668448800 7.9641 1668456000 7.9619 1668463200 7.9554 1668470400 7.9610 1668477600 7.9478 1668484800 7.9510 1668492000 7.9510 1668499200 7.9629 1668506400 7.9614 1668513600 7.9589 1668520800 7.9667 1668528000 7.9577 1668535200 7.9558 1668542400 7.9613 1668549600 7.9569 1668556800 7.9457 1668564000 7.9585 1668571200 7.9732 1668578400 7.9627 1668585600 7.9602 1668592800 7.9618 1668600000 7.9586 1668607200 7.9554 1668614400 7.9536 1668621600 7.9480 1668628800 7.9524 1668636000 7.9745 1668643200 7.9677 1668650400 7.9702 1668657600 7.9711 1668664800 7.9713 1668672000 7.9652 1668679200 7.9596 1668686400 7.9687 1668693600 7.9599 1668700800 7.9590 1668708000 7.9666 1668715200 7.9640 1668722400 7.9595 1668729600 7.9636 1668736800 7.9692 1668744000 7.9676 1668751200 7.9568 1668758400 7.9552 1668765600 7.9629 1668772800 7.9647 1668780000 7.9575 1668787200 7.9737 1668794400 7.9704 1668801600 7.9705 1668808800 7.9637 1668816000 7.9534 1668823200 7.9500 1668830400 7.9587 1668837600 7.9530 1668844800 7.9553 1668852000 7.9515 1668859200 7.9457 1668866400 7.9559 1668873600 7.9502 1668880800 7.9496 1668888000 7.9506 1668895200 7.9481 1668902400 7.9520 1668909600 7.9429 1668916800 7.9535 1668924000 7.9567 1668931200 7.9570 1668938400 7.9479 1668945600 7.9502 1668952800 7.9393 1668960000 7.9581 1668967200 7.9467 1668974400 7.9452 1668981600 7.9382 1668988800 7.9534 1668996000 7.9434 1669003200 7.9556 1669010400 7.9445 1669017600 7.9434 1669024800 7.9336 1669032000 7.9448 1669039200 7.9301 1669046400 7.9276 1669053600 7.9250 1669060800 7.9264 1669068000 7.9358 1669075200 7.9276 1669082400 7.9287 1669089600 7.9184 1669096800 7.9087 1669104000 7.9176 1669111200 7.9133 1669118400 7.9126 1669125600 7.9173 1669132800 7.9105 1669140000 7.9038 1669147200 7.8975 1669154400 7.8911 1669161600 7.8943 1669168800 7.8900 1669176000 7.9354 1669183200 7.9450 1669190400 7.9392 1669197600 7.9488 1669204800 7.9462 1669212000 7.9406 1669219200 7.9128 1669226400 7.9101 1669233600 7.9072 1669240800 7.9047 1669248000 7.9264 1669255200 7.9224 1669262400 7.9290 1669269600 7.9195 1669276800 7.9151 1669284000 7.9042 1669291200 7.9060 1669298400 7.8992 1669305600 7.9237 1669312800 7.9209 1669320000 7.9220 1669327200 7.9299 1669334400 7.9318 1669341600 7.9316 1669348800 7.9283 1669356000 7.9334 1669363200 7.9311 1669370400 7.9336 1669377600 7.9289 1669384800 7.9287 1669392000 7.9175 1669399200 7.9162 1669406400 7.9172 1669413600 7.9185 1669420800 7.9520 1669428000 7.9527 1669435200 7.9553 1669442400 7.9522 1669449600 7.9544 1669456800 7.9490 1669464000 7.9392 1669471200 7.9396 1669478400 7.9442 1669485600 7.9478 1669492800 7.9413 1669500000 7.9464 1669507200 7.9371 1669514400 7.9384 1669521600 7.9398 1669528800 7.9348 1669536000 7.9376 1669543200 7.9337 1669550400 7.9345 1669557600 7.9276 1669564800 7.9248 1669572000 7.9238 1669579200 7.9252 1669586400 7.9291 1669593600 7.9294 1669600800 7.9243 1669608000 7.9263 1669615200 7.9232 1669622400 7.9259 1669629600 7.9270 1669636800 7.9253 1669644000 7.9169 1669651200 7.9186 1669658400 7.9190 1669665600 7.9218 1669672800 7.9189 1669680000 7.9254 1669687200 7.9265 1669694400 7.9252 1669701600 7.9250 1669708800 7.9211 1669716000 7.9204 1669723200 7.9181 1669730400 7.9404 1669737600 7.9572 1669744800 7.9514 1669752000 7.9564 1669759200 7.9299 1669766400 7.9098 1669773600 7.9105 1669780800 7.9059 1669788000 7.9055 1669795200 7.9070 1669802400 7.9066 1669809600 7.8976 1669816800 7.8949 1669824000 7.8975 1669831200 7.9026 1669838400 7.8985 1669845600 7.8988 1669852800 7.8981 1669860000 7.8959 1669867200 7.8893 1669874400 7.8955 1669881600 7.8919 1669888800 7.8926 1669896000 7.8927 1669903200 7.8907 1669910400 7.8894 1669917600 7.8847 1669924800 7.8874 1669932000 7.8692 1669939200 7.8648 1669946400 7.8723 1669953600 7.8672 1669960800 7.8651 1669968000 7.8709 1669975200 7.8707 1669982400 7.8677 1669989600 7.8729 1669996800 7.8752 1670004000 7.8779 1670011200 7.8686 1670018400 7.8721 1670025600 7.8699 1670032800 7.8709 1670040000 7.7700 1670047200 7.7728 1670054400 7.7769 1670061600 7.7741 1670068800 7.7735 1670076000 7.7716 1670083200 7.7651 1670090400 7.7618 1670097600 7.7609 1670104800 7.7691 1670112000 7.7674 1670119200 7.7659 1670126400 7.7631 1670133600 7.7676 1670140800 7.7701 1670148000 7.7694 1670155200 7.7686 1670162400 7.7665 1670169600 7.7615 1670176800 7.7661 1670184000 7.7618 1670191200 7.7619 1670198400 7.7615 1670205600 7.7599 1670212800 7.7590 1670220000 7.7571 1670227200 7.7584 1670234400 7.7591 1670241600 7.7599 1670248800 7.7562 1670256000 7.7511 1670263200 7.7540 1670270400 7.7510 1670277600 7.7750 1670284800 7.7651 1670292000 7.7620 1670299200 7.7567 1670306400 7.7575 1670313600 7.7642 1670320800 7.7610 1670328000 7.7635 1670335200 7.7574 1670342400 7.7546 1670349600 7.7304 1670356800 7.7534 1670364000 7.7370 1670371200 7.7360 1670378400 7.7338 1670385600 7.7366 1670392800 7.7522 1670400000 7.7426 1670407200 7.7460 1670414400 7.7463 1670421600 7.7493 1670428800 7.7367 1670436000 7.7472 1670443200 7.7508 1670450400 7.7533 1670457600 7.7613 1670464800 7.7506 1670472000 7.7501 1670479200 7.7549 1670486400 7.7579 1670493600 7.7503 1670500800 7.7496 1670508000 7.7518 1670515200 7.7465 1670522400 7.7623 1670529600 7.7521 1670536800 7.7519 1670544000 7.7537 1670551200 7.7466 1670558400 7.7458 1670565600 7.7580 1670572800 7.7535 1670580000 7.7564 1670587200 7.7550 1670594400 7.7545 1670601600 7.7558 1670608800 7.7526 1670616000 7.7587 1670623200 7.7822 1670630400 7.7611 1670637600 7.7630 1670644800 7.7606 1670652000 7.7582 1670659200 7.7638 1670666400 7.7611 1670673600 7.7579 1670680800 7.7621 1670688000 7.7366 1670695200 7.7338 1670702400 7.7648 1670709600 7.7637 1670716800 7.7674 1670724000 7.7681 1670731200 7.7644 1670738400 7.7635 1670745600 7.7634 1670752800 7.7601 1670760000 7.7659 1670767200 7.7638 1670774400 7.7539 1670781600 7.7536 1670788800 7.7540 1670796000 7.7557 1670803200 7.7547 1670810400 7.7514 1670817600 7.7545 1670824800 7.7529 1670832000 7.7515 1670839200 7.7535 1670846400 7.8509 1670853600 7.8583 1670860800 7.8399 1670868000 7.8418 1670875200 7.8458 1670882400 7.7451 1670889600 7.7501 1670896800 7.7512 1670904000 7.7521 1670911200 7.7487 1670918400 7.7537 1670925600 7.7433 1670932800 7.7424 1670940000 7.7441 1670947200 7.7405 1670954400 7.7395 1670961600 7.8342 1670968800 7.8353 1670976000 7.7398 1670983200 7.7386 1670990400 7.7402 1670997600 7.7431 1671004800 7.7500 1671012000 7.7415 1671019200 7.7347 1671026400 7.7325 1671033600 7.7335 1671040800 7.7309 1671048000 7.7303 1671055200 7.7401 1671062400 7.7346 1671069600 7.7351 1671076800 7.7305 1671084000 7.7468 1671091200 7.7403 1671098400 7.7244 1671105600 7.7328 1671112800 7.7317 1671120000 7.7309 1671127200 7.7312 1671134400 7.7321 1671141600 7.7339 1671148800 7.7457 1671156000 7.7451 1671163200 7.7329 1671170400 7.7333 1671177600 7.7389 1671184800 7.7353 1671192000 7.7299 1671199200 7.7347 1671206400 7.7232 1671213600 7.7264 1671220800 7.6077 1671228000 7.7320 1671235200 7.7311 1671242400 7.7313 1671249600 7.7355 1671256800 7.7325 1671264000 7.7349 1671271200 7.7350 1671278400 7.7365 1671285600 7.7347 1671292800 7.7337 1671300000 7.7330 1671307200 7.7353 1671314400 7.7396 1671321600 7.7405 1671328800 7.7412 1671336000 7.7403 1671343200 7.7391 1671350400 7.7402 1671357600 7.7405 1671364800 7.7388 1671372000 7.7388 1671379200 7.7326 1671386400 7.7313 1671393600 7.7344 1671400800 7.7324 1671408000 7.7334 1671415200 7.7348 1671422400 7.7330 1671429600 7.7312 1671436800 7.7329 1671444000 7.7356 1671451200 7.7366 1671458400 7.7403 1671465600 7.7385 1671472800 7.7334 1671480000 7.7327 1671487200 7.7328 1671494400 7.7458 1671501600 7.7425 1671508800 7.7500 1671516000 7.7465 1671523200 7.7222 1671530400 7.7420 1671537600 7.7582 1671544800 7.7551 1671552000 7.7497 1671559200 7.7483 1671566400 7.7495 1671573600 7.7467 1671580800 7.7524 1671588000 7.7482 1671595200 7.7499 1671602400 7.7512 1671609600 7.7603 1671616800 7.7521 1671624000 7.7525 1671631200 7.7493 1671638400 7.7456 1671645600 7.7494 1671652800 7.7525 1671660000 7.7512 1671667200 7.7581 1671674400 7.7595 1671681600 7.7586 1671688800 7.7572 1671696000 7.7583 1671703200 7.7543 1671710400 7.7409 1671724800 7.7289 1671732000 7.7211 1671739200 7.7226 1671796800 7.7310 1671804000 7.7269 1671811200 7.7286 1671818400 7.7283 1671825600 7.7226 1671832800 7.7250 1671840000 7.7264 1671847200 7.7247 1671854400 7.7274 1671861600 7.7280 1671868800 7.7263 1671876000 7.7263 1671883200 7.7297 1671890400 7.7272 1671897600 7.7241 1671904800 7.7225 1671912000 7.7221 1671919200 7.7220 1671926400 7.7252 1671933600 7.7241 1671940800 7.7246 1671948000 7.7230 1671955200 7.7228 1671962400 7.7244 1671969600 7.7243 1671976800 7.7191 1671984000 7.7170 1671991200 2.4130 1671998400 2.3710 1672005600 2.4377 1672012800 2.5424 1672020000 2.9574 1672027200 3.1278 1672034400 2.9692 1672041600 3.2445 1672048800 3.2585 1672056000 3.4382 1672063200 3.5442 1672070400 3.4710 1672077600 3.3912 1672084800 3.4698 1672092000 2.6353 1672099200 2.6421 1672106400 2.6228 1672113600 2.6100 1672120800 3.2984 1672128000 2.7205 1672135200 3.3677 1672142400 3.2236 1672149600 2.8213 1672156800 5.2368 1672164000 4.8481 1672171200 4.7871 1672178400 7.8997 1672185600 7.8991 1672192800 7.8980 1672200000 7.9006 1672207200 7.8976 1672214400 7.9014 1672221600 7.9006 1672228800 7.9027 1672236000 7.8981 1672243200 7.8908 1672250400 7.9043 1672257600 7.9091 1672264800 7.9037 1672272000 7.9033 1672279200 7.9123 1672286400 7.9063 1672293600 7.9022 1672300800 7.9058 1672308000 7.9026 1672315200 7.9010 1672322400 7.8959 1672329600 7.8916 1672336800 7.8984 1672344000 7.9003 1672351200 7.8966 1672358400 7.9012 1672365600 7.9007 1672372800 7.8998 1672380000 7.9037 1672387200 7.9076 1672394400 7.9002 1672401600 7.9063 1672408800 7.9071 1672416000 7.9021 1672423200 7.8996 1672430400 7.8981 1672437600 7.8987 1672444800 7.9026 1672452000 7.9030 1672459200 7.9061 1672466400 7.9061 1672473600 7.9034 1672480800 7.9017 1672488000 7.9008 1672495200 7.9025 1672502400 7.8987 1672509600 7.8989 1672516800 7.8997 1672524000 7.8987 1672531200 7.8983 1672538400 7.9003 1672545600 7.9022 1672552800 7.9001 1672560000 7.8922 1672567200 7.8906 1672574400 7.9022 1672581600 7.9057 1672588800 7.9134 1672596000 7.9282 1672603200 7.9278 1672610400 7.9209 1672617600 7.9225 1672624800 7.9169 1672632000 7.9196 1672639200 7.9146 1672646400 7.9176 1672653600 7.9162 1672660800 7.9174 1672668000 7.9224 1672675200 7.9151 1672682400 7.9134 1672689600 7.9139 1672696800 7.9138 1672704000 7.9228 1672711200 7.9246 1672718400 7.9230 1672725600 7.9235 1672732800 7.9191 1672740000 7.9181 1672747200 7.9264 1672754400 7.9204 1672761600 7.9142 1672768800 7.9219 1672776000 7.9226 1672783200 7.9200 1672790400 7.9228 1672797600 7.9203 1672804800 7.9233 1672812000 7.9179 1672819200 7.9226 1672826400 7.9216 1672833600 7.9178 1672840800 7.9166 1672848000 7.9137 1672855200 7.9227 1672862400 7.9275 1672869600 7.9033 1672876800 7.9058 1672884000 7.9297 1672891200 7.9086 1672898400 7.9096 1672905600 7.9115 1672912800 7.9109 1672920000 7.9198 1672927200 7.9408 1672934400 7.9261 1672941600 7.9232 1672948800 7.9258 1672956000 7.9340 1672963200 7.9221 1672970400 7.9283 1672977600 7.9294 1672984800 7.9299 1672992000 7.9298 1672999200 7.9283 1673006400 7.9290 1673013600 7.9302 1673020800 7.9236 1673028000 7.9278 1673035200 7.9141 1673042400 7.9279 1673049600 7.9307 1673056800 7.9255 1673064000 7.9254 1673071200 7.9269 1673078400 7.9319 1673085600 7.9299 1673092800 7.9492 1673100000 7.9310 1673107200 7.9289 1673114400 7.9309 1673121600 7.9294 1673128800 7.9296 1673136000 7.9308 1673143200 7.9309 1673150400 7.9323 1673157600 7.9316 1673164800 7.9314 1673172000 7.9276 1673179200 7.9334 1673186400 7.9324 1673193600 7.9297 1673200800 7.9273 1673208000 7.9307 1673215200 7.9295 1673222400 7.9306 1673229600 7.9297 1673236800 7.9348 1673244000 7.9378 1673251200 7.9357 1673258400 7.9337 1673265600 7.9333 1673272800 7.9337 1673280000 7.9202 1673287200 7.9181 1673294400 7.9251 1673301600 7.9232 1673308800 7.9201 1673316000 7.9192 1673323200 7.9272 1673330400 7.9207 1673337600 7.9268 1673344800 7.9268 1673352000 7.9261 1673359200 7.9149 1673366400 7.9092 1673373600 7.9190 1673380800 7.9259 1673388000 7.9208 1673395200 7.9262 1673402400 7.9209 1673409600 7.9246 1673416800 7.9269 1673424000 7.9431 1673431200 7.9398 1673438400 7.9370 1673445600 7.9340 1673452800 7.9257 1673460000 7.9305 1673467200 7.9360 1673474400 7.9343 1673481600 7.9354 1673488800 7.9312 1673496000 7.9321 1673503200 7.9315 1673510400 7.9386 1673517600 7.9409 1673524800 7.9393 1673532000 7.9399 1673539200 7.9297 1673546400 7.9530 1673553600 7.9717 1673560800 7.9608 1673568000 7.9691 1673575200 7.9720 1673582400 7.9737 1673589600 7.9750 1673596800 7.9698 1673604000 7.9724 1673611200 7.9712 1673618400 7.9713 1673625600 7.9679 1673632800 7.9678 1673640000 7.9738 1673647200 7.9744 1673654400 7.9724 1673661600 7.9722 1673668800 7.9749 1673676000 7.9765 1673683200 7.9729 1673690400 7.9735 1673697600 7.9727 1673704800 7.9733 1673712000 7.9679 1673719200 7.9702 1673726400 7.9716 1673733600 7.9744 1673740800 7.9753 1673748000 7.9734 1673755200 7.9748 1673762400 7.9702 1673769600 7.9788 1673776800 7.9763 1673784000 7.9763 1673791200 7.9753 1673798400 7.9651 1673805600 7.9657 1673812800 7.9694 1673820000 7.9703 1673827200 7.9751 1673834400 7.9718 1673841600 7.9730 1673848800 7.9678 1673856000 7.9743 1673863200 8.1645 1673870400 7.9823 1673877600 7.9792 1673884800 7.9732 1673892000 7.9709 1673899200 7.9688 1673906400 7.9750 1673913600 7.9766 1673920800 7.9735 1673928000 7.9715 1673935200 7.9686 1673942400 7.9789 1673949600 7.9731 1673956800 7.9758 1673964000 7.9745 1673971200 7.9851 1673978400 7.9852 1673985600 7.9957 1673992800 7.9979 1674000000 7.9961 1674007200 7.9846 1674014400 7.9931 1674021600 7.9907 1674028800 7.9881 1674036000 7.9888 1674043200 7.9837 1674050400 7.9824 1674057600 7.9690 1674064800 7.9735 1674072000 8.0863 1674079200 8.0804 1674086400 8.0922 1674093600 8.0971 1674100800 8.0961 1674108000 8.0962 1674115200 8.0972 1674122400 8.1003 1674129600 8.0987 1674136800 8.0995 1674144000 8.0968 1674151200 8.0986 1674158400 8.0956 1674158400 8.0956 1674165600 8.0928 1674165600 8.0928 1674172800 8.0950 1674244800 8.0836 1674252000 8.0875 1674266400 8.0909 1674273600 8.0971 1674280800 8.0984 1674288000 8.0993 1674295200 8.0970 1674302400 8.0909 1674309600 8.0927 1674316800 8.0944 1674324000 8.0904 1674331200 8.0869 1674338400 8.0904 1674345600 8.0928 1674352800 8.0922 1674360000 8.0896 1674367200 8.0850 1674374400 7.9577 1674381600 7.9597 1674388800 7.9615 1674396000 7.9625 1674403200 7.9574 1674410400 7.9535 1674417600 7.9540 1674424800 7.9506 1674432000 7.9563 1674439200 7.9558 1674446400 7.9559 1674453600 7.9549 1674460800 7.9562 1674468000 7.9545 1674475200 7.9485 1674482400 7.9553 1674489600 7.9559 1674496800 7.9565 1674504000 7.9611 1674511200 7.9546 1674518400 7.9654 1674525600 7.9669 1674532800 7.9674 1674540000 7.9881 1674547200 7.9902 1674554400 7.9878 1674561600 7.9903 1674568800 7.9868 1674576000 7.9865 1674583200 7.8558 1674590400 7.8488 1674597600 7.8452 1674604800 7.8497 1674612000 7.8499 1674619200 7.8509 1674626400 7.8488 1674633600 7.8526 1674640800 7.8519 1674648000 7.8492 1674655200 7.8478 1674662400 7.8474 1674669600 7.8475 1674676800 7.8448 1674684000 7.8465 1674691200 7.8493 1674698400 7.8474 1674705600 7.8471 1674712800 7.8453 1674720000 7.9748 1674727200 7.9699 1674734400 7.9707 1674741600 7.9668 1674748800 7.9675 1674756000 7.9701 1674763200 7.9734 1674770400 7.9703 1674777600 7.9691 1674784800 7.9683 1674792000 7.9680 1674799200 7.9633 1674806400 7.9612 1674813600 7.9666 1674820800 7.9637 1674828000 7.9826 1674835200 7.9816 1674842400 7.9831 1674849600 7.9787 1674856800 7.9806 1674864000 7.9786 1674871200 7.9788 1674878400 7.9805 1674885600 7.9764 1674892800 7.9809 1674900000 7.9826 1674907200 7.9831 1674914400 7.9799 1674921600 7.9788 1674928800 7.9758 1674936000 7.9783 1674943200 7.9739 1674950400 7.9767 1674957600 7.9791 1674964800 7.9796 1674972000 7.9787 1674979200 7.9840 1674986400 7.9758 1674993600 7.9777 1675000800 7.9738 1675008000 7.9718 1675015200 7.9694 1675022400 7.9715 1675029600 7.9616 1675036800 7.9723 1675044000 7.9603 1675051200 7.9691 1675058400 7.9706 1675065600 7.9742 1675072800 7.9763 1675080000 7.9711 1675087200 7.9688 1675094400 7.9733 1675101600 7.9693 1675108800 7.9626 1675116000 7.9665 1675123200 7.9656 1675130400 7.9640 1675137600 7.9634 1675144800 7.9672 1675152000 7.9631 1675159200 7.9643 1675166400 7.9730 1675173600 7.9720 1675180800 7.9713 1675188000 7.9703 1675195200 7.9783 1675202400 7.9683 1675209600 7.9749 1675216800 7.9734 1675224000 7.9732 1675231200 7.9774 1675238400 7.9720 1675245600 7.9665 1675252800 7.9686 1675260000 7.9680 1675267200 7.9639 1675274400 7.9662 1675281600 7.9668 1675288800 7.9654 1675296000 7.9624 1675303200 7.9633 1675310400 7.9530 1675317600 7.9494 1675324800 7.9526 1675332000 7.9542 1675339200 7.9528 1675346400 7.9480 1675353600 7.9562 1675360800 7.9639 1675368000 7.9721 1675375200 7.9661 1675382400 7.9689 1675389600 7.9694 1675396800 7.9668 1675404000 7.9676 1675411200 7.9679 1675418400 7.9667 1675425600 7.9719 1675432800 7.9648 1675440000 7.9684 1675447200 7.9674 1675454400 7.9700 1675461600 7.9710 1675468800 7.9600 1675476000 7.9683 1675483200 7.9634 1675490400 7.9637 1675497600 7.9684 1675504800 7.9637 1675512000 7.9642 1675519200 7.9599 1675526400 7.9657 1675533600 7.9710 1675540800 7.9698 1675548000 7.9679 1675555200 7.9643 1675562400 7.9672 1675569600 7.9700 1675576800 7.9662 1675584000 7.9709 1675591200 7.9677 1675598400 7.9747 1675605600 7.9649 1675612800 7.9749 1675620000 7.9809 1675627200 7.9812 1675634400 7.9803 1675641600 7.9758 1675648800 7.9748 1675656000 7.9777 1675663200 7.9756 1675670400 7.9773 1675677600 7.9783 1675684800 7.9779 1675692000 7.9777 1675699200 7.9773 1675706400 7.9765 1675713600 7.9780 1675720800 7.9788 1675728000 7.9793 1675735200 7.9783 1675742400 7.9777 1675749600 7.9824 1675756800 7.9810 1675764000 7.9827 1675771200 7.9796 1675778400 7.9796 1675785600 7.9820 1675792800 7.9790 1675800000 7.9853 1675807200 7.9830 1675814400 7.9842 1675821600 7.9840 1675828800 7.9846 1675836000 7.9861 1675843200 7.9741 1675850400 7.9743 1675857600 7.9785 1675864800 7.9716 1675872000 7.9725 1675879200 7.9834 1675886400 7.9759 1675893600 7.9715 1675900800 7.9784 1675908000 7.9776 1675915200 7.9797 1675922400 7.9770 1675929600 7.9791 1675936800 7.9756 1675944000 7.9815 1675951200 7.9795 1675958400 7.9781 1675965600 7.9765 1675972800 7.9789 1675980000 7.9754 1675987200 7.9788 1675994400 7.9822 1676001600 7.9838 1676008800 7.9803 1676016000 7.9786 1676023200 7.9746 1676030400 7.9736 1676037600 7.9714 1676044800 7.9716 1676052000 7.9717 1676059200 7.9718 1676066400 7.9759 1676073600 7.9768 1676080800 7.9741 1676088000 7.9788 1676095200 7.9488 1676102400 7.9533 1676109600 7.9708 1676116800 7.9717 1676124000 7.9739 1676131200 7.9746 1676138400 7.9741 1676145600 7.9704 1676152800 7.9749 1676160000 7.9758 1676167200 7.9773 1676174400 7.9758 1676181600 7.9877 1676188800 7.9933 1676196000 7.9889 1676203200 7.9885 1676210400 7.9858 1676217600 7.9860 1676224800 7.9867 1676232000 7.9833 1676239200 7.9846 1676246400 7.9838 1676253600 7.9834 1676260800 7.9878 1676268000 7.9853 1676275200 8.0545 1676282400 7.9876 1676289600 7.9887 1676296800 7.9891 1676304000 7.9872 1676311200 7.9906 1676318400 7.9842 1676325600 7.9853 1676332800 7.9915 1676340000 7.9837 1676347200 7.9860 1676354400 7.9893 1676361600 7.9893 1676368800 7.9858 1676376000 7.9873 1676383200 7.9840 1676390400 7.9806 1676397600 7.9868 1676404800 7.9852 1676412000 7.9841 1676419200 7.9987 1676426400 7.9911 1676433600 7.9961 1676440800 7.9996 1676448000 8.0016 1676455200 8.0030 1676462400 7.9880 1676469600 7.9933 1676476800 7.9888 1676484000 7.9976 1676491200 8.0006 1676498400 7.9948 1676505600 7.9994 1676512800 8.0154 1676520000 7.9886 1676527200 7.9832 1676534400 7.9864 1676541600 7.9896 1676548800 7.9884 1676556000 7.9873 1676563200 7.9956 1676570400 7.9913 1676577600 7.9900 1676584800 7.9879 1676592000 7.9894 1676599200 7.9926 1676606400 7.9893 1676613600 7.9872 1676620800 7.9869 1676628000 7.9868 1676635200 7.9877 1676642400 7.9919 1676649600 7.9825 1676656800 7.9803 1676664000 7.9798 1676671200 7.9838 1676678400 7.9815 1676685600 7.9835 1676692800 7.9885 1676700000 7.9845 1676707200 7.9832 1676714400 7.9793 1676721600 7.9802 1676728800 7.9800 1676736000 7.9763 1676743200 7.9614 1676750400 7.9626 1676757600 7.9645 1676764800 7.9627 1676772000 7.9586 1676779200 7.9611 1676786400 7.9614 1676793600 7.9596 1676800800 7.9582 1676808000 7.9598 1676815200 7.9569 1676822400 7.9666 1676829600 7.9642 1676836800 7.9678 1676844000 7.9678 1676851200 7.9678 1676858400 7.9657 1676865600 7.9640 1676872800 7.9608 1676880000 7.9547 1676887200 7.9542 1676894400 7.9497 1676901600 7.9473 1676908800 7.9526 1676916000 7.9473 1676923200 7.9469 1676930400 7.9485 1676937600 7.9512 1676944800 7.9465 1676952000 7.9506 1676959200 7.9479 1676966400 7.9488 1676973600 7.9503 1676980800 7.9510 1676988000 7.9469 1676995200 7.9518 1677002400 7.9892 1677009600 7.9506 1677016800 7.9452 1677024000 7.9486 1677031200 7.9508 1677038400 7.9468 1677045600 7.9257 1677052800 7.9538 1677060000 7.9466 1677067200 7.9426 1677074400 7.9449 1677081600 7.9409 1677088800 7.9378 1677096000 7.9367 1677103200 7.9265 1677110400 7.9276 1677117600 7.9251 1677124800 7.9418 1677132000 7.9361 1677139200 7.9405 1677146400 7.9379 1677153600 7.9373 1677160800 7.9367 1677168000 7.9379 1677175200 8.0097 1677182400 8.0139 1677189600 8.0128 1677196800 8.0269 1677204000 8.0250 1677211200 8.0262 1677218400 8.0277 1677225600 8.0295 1677232800 8.0242 1677240000 8.0175 1677247200 8.0194 1677254400 8.0151 1677261600 8.0167 1677268800 8.0170 1677276000 8.0178 1677283200 8.0175 1677290400 8.0214 1677297600 8.0211 1677304800 8.0229 1677312000 8.0244 1677319200 8.0183 1677326400 8.0194 1677333600 8.0168 1677340800 8.0136 1677348000 8.0167 1677355200 8.0231 1677362400 8.0237 1677369600 8.0236 1677376800 8.0207 1677384000 8.0341 1677391200 8.0149 1677398400 8.0185 1677405600 8.0180 1677412800 8.0171 1677420000 8.0188 1677427200 8.0180 1677434400 8.0178 1677441600 8.0235 1677448800 8.0208 1677456000 8.0219 1677463200 8.0204 1677470400 8.0215 1677477600 8.0217 1677484800 8.0202 1677492000 8.0171 1677499200 8.0181 1677506400 8.0162 1677513600 8.0036 1677520800 8.0003 1677528000 7.9988 1677535200 7.9991 1677542400 8.0015 1677549600 7.9998 1677556800 8.0031 1677564000 8.0018 1677571200 8.0036 1677578400 7.9988 1677585600 7.9963 1677592800 7.9983 1677600000 7.9870 1677607200 7.9987 1677614400 8.0005 1677621600 7.9994 1677628800 8.0019 1677636000 7.9972 1677643200 7.9950 1677650400 8.0098 1677657600 8.0089 1677664800 8.0038 1677672000 8.0067 1677679200 8.0058 1677686400 8.0050 1677693600 8.0034 1677700800 8.0022 1677708000 8.0020 1677715200 8.0108 1677722400 8.0018 1677729600 7.9953 1677736800 7.9960 1677744000 7.9996 1677751200 7.9991 1677758400 7.9950 1677765600 7.9949 1677772800 7.9965 1677780000 7.9943 1677787200 7.9974 1677794400 7.9939 1677801600 7.9996 1677808800 7.9985 1677816000 7.9974 1677823200 7.9972 1677830400 8.0009 1677837600 8.0003 1677844800 7.9958 1677852000 7.9960 1677859200 7.9974 1677866400 7.9990 1677873600 8.0016 1677880800 7.9976 1677888000 7.9994 1677895200 7.9952 1677902400 7.9931 1677909600 7.9940 1677916800 7.9928 1677924000 7.9985 1677931200 7.9942 1677938400 7.9936 1677945600 7.9940 1677952800 7.9945 1677960000 7.9967 1677967200 7.9982 1677974400 7.9963 1677981600 8.0009 1677988800 8.0006 1677996000 7.9980 1678003200 7.9970 1678010400 8.0022 1678017600 8.0051 1678024800 8.0064 1678032000 8.0060 1678039200 8.0064 1678046400 8.0087 1678053600 8.0055 1678060800 8.0072 1678068000 8.0061 1678075200 8.0050 1678082400 8.0041 1678089600 8.0054 1678096800 8.0001 1678104000 8.0031 1678111200 7.9997 1678118400 7.9920 1678125600 7.9925 1678132800 8.0089 1678140000 8.0061 1678147200 8.0091 1678154400 8.0106 1678161600 8.0081 1678168800 7.9979 1678176000 7.9952 1678183200 7.9965 1678190400 7.9997 1678197600 8.0007 1678204800 7.9970 1678212000 7.9973 1678219200 7.9967 1678226400 7.9957 1678233600 7.9979 1678240800 7.9990 1678248000 7.9991 1678255200 7.9972 1678262400 7.9962 1678269600 7.9954 1678276800 7.9927 1678284000 7.9932 1678291200 7.9911 1678298400 7.9904 1678305600 7.9919 1678312800 7.9949 1678320000 7.9959 1678327200 7.9963 1678334400 7.9978 1678341600 7.9948 1678348800 7.9961 1678356000 7.9954 1678363200 7.9926 1678370400 7.9887 1678377600 7.9896 1678384800 7.9943 1678392000 7.9959 1678399200 7.9931 1678406400 7.9915 1678413600 7.9918 1678420800 7.9894 1678428000 7.9885 1678435200 7.9892 1678442400 7.9930 1678449600 7.9911 1678456800 7.9890 1678464000 7.9865 1678471200 7.9870 1678478400 7.9878 1678485600 7.9892 1678492800 7.9870 1678500000 7.9884 1678507200 7.9930 1678514400 7.9950 1678521600 8.0064 1678528800 8.0058 1678536000 8.0004 1678543200 8.0031 1678550400 7.9955 1678557600 7.9944 1678564800 7.9964 1678572000 7.9956 1678579200 7.9958 1678586400 7.9960 1678593600 7.9965 1678600800 7.9968 1678608000 7.9959 1678615200 7.9966 1678622400 7.9911 1678629600 7.9940 1678636800 7.9923 1678644000 7.9952 1678651200 7.9980 1678658400 7.9948 1678665600 7.9947 1678672800 7.9956 1678680000 7.9954 1678687200 7.9946 1678694400 7.9964 1678701600 7.9923 1678708800 7.9907 1678716000 7.9914 1678723200 7.9977 1678730400 7.9941 1678737600 7.9977 1678744800 7.9909 1678752000 7.9946 1678759200 7.9940 1678766400 7.9934 1678773600 7.9941 1678780800 7.9922 1678788000 7.9917 1678795200 7.9932 1678802400 7.9900 1678809600 7.9872 1678816800 7.9876 1678824000 7.9897 1678831200 7.9886 1678838400 7.9943 1678845600 7.9913 1678852800 7.9825 1678860000 7.9855 1678867200 7.9910 1678874400 7.9800 1678881600 7.9796 1678888800 7.9814 1678896000 7.9855 1678903200 7.9793 1678910400 7.9860 1678917600 7.9858 1678924800 7.9874 1678932000 7.9971 1678939200 7.9965 1678946400 7.9998 1678953600 7.9952 1678960800 7.9811 1678968000 8.0020 1678975200 7.9984 1678982400 7.9971 1678989600 7.9972 1678996800 8.0012 1679004000 8.0006 1679011200 7.9968 1679018400 7.9953 1679025600 7.9943 1679032800 7.9957 1679040000 7.9950 1679047200 7.9953 1679054400 7.9934 1679061600 7.9921 1679068800 7.9931 1679076000 7.9941 1679083200 7.9984 1679090400 7.9994 1679097600 7.9895 1679104800 7.9884 1679112000 7.9903 1679119200 7.9876 1679126400 7.9897 1679133600 7.9902 1679140800 7.9801 1679148000 7.9526 1679155200 7.9495 1679162400 7.9784 1679169600 7.9793 1679176800 7.9832 1679184000 7.9964 1679191200 7.9968 1679198400 7.9975 1679205600 7.9953 1679212800 7.9956 1679220000 7.9911 1679227200 7.9752 1679234400 7.9763 1679241600 7.9722 1679248800 7.9740 1679256000 7.9750 1679263200 7.9693 1679270400 7.9690 1679277600 7.9618 1679284800 7.9643 1679292000 7.9667 1679299200 7.9660 1679306400 7.9622 1679313600 7.9602 1679320800 7.9606 1679328000 7.9620 1679335200 7.9632 1679342400 7.9627 1679349600 7.9588 1679356800 7.9565 1679364000 7.9524 1679371200 7.9464 1679378400 7.9447 1679385600 7.9483 1679392800 7.9409 1679400000 7.9386 1679407200 7.9386 1679414400 7.9396 1679421600 7.9420 1679428800 7.9431 1679436000 7.9415 1679443200 7.9428 1679450400 7.9450 1679457600 7.9415 1679464800 7.9416 1679472000 7.9532 1679479200 7.9411 1679486400 7.9278 1679493600 7.9236 1679500800 7.9288 1679508000 7.9249 1679515200 7.9268 1679522400 7.9244 1679529600 7.9270 1679536800 7.9236 1679544000 7.9241 1679551200 7.9232 1679558400 7.9215 1679565600 7.9183 1679572800 7.9205 1679580000 7.9146 1679587200 7.9171 1679594400 7.9174 1679601600 7.9161 1679608800 7.9169 1679616000 7.9155 1679623200 7.9310 1679630400 7.9274 1679637600 7.9292 1679644800 7.9284 1679652000 7.9319 1679659200 7.9329 1679666400 7.9322 1679673600 7.9365 1679680800 7.9436 1679688000 7.9414 1679695200 7.9362 1679702400 7.9323 1679709600 7.9323 1679716800 7.9340 1679724000 7.9333 1679731200 7.9327 1679738400 7.9323 1679745600 7.9330 1679752800 7.9318 1679760000 7.9369 1679767200 7.9371 1679774400 7.9407 1679781600 7.9377 1679788800 7.9382 1679796000 7.9472 1679803200 7.9484 1679810400 7.9455 1679817600 7.9465 1679824800 7.9466 1679832000 7.9487 1679839200 7.9459 1679846400 7.9440 1679853600 7.9520 1679860800 7.9530 1679868000 7.9532 1679875200 7.9526 1679882400 7.9482 1679889600 7.9487 1679896800 7.9563 1679904000 7.9016 1679911200 7.9050 1679918400 7.9038 1679925600 7.9050 1679932800 7.9033 1679940000 7.9435 1679947200 7.9404 1679954400 7.9409 1679961600 7.9410 1679968800 7.9420 1679976000 7.9385 1679983200 7.9365 1679990400 7.9348 1679997600 7.9349 1680004800 7.9406 1680012000 7.9417 1680019200 7.9356 1680026400 7.9396 1680033600 7.9422 1680040800 7.9418 1680048000 7.9429 1680055200 7.9409 1680062400 7.9464 1680069600 7.9430 1680076800 7.9107 1680084000 7.9190 1680091200 7.9187 1680098400 7.9194 1680105600 7.9166 1680112800 7.9184 1680120000 7.9181 1680127200 7.9208 1680134400 7.9209 1680141600 7.9176 1680148800 7.9211 1680156000 7.9235 1680163200 7.9202 1680170400 7.9252 1680177600 7.9239 1680184800 7.9250 1680192000 7.8979 1680199200 7.9065 1680206400 7.9063 1680213600 7.9303 1680220800 7.9289 1680228000 7.9314 1680235200 7.9301 1680242400 7.9296 1680249600 7.9237 1680256800 7.9217 1680264000 7.9224 1680271200 7.9147 1680278400 7.9177 1680472800 7.9159 1680552000 7.9202 1680559200 7.9191 1680566400 7.9191 1680573600 7.9184 1680580800 7.9214 1680588000 7.9206 1680595200 7.9170 1680602400 7.9198 1680609600 7.9211 1680616800 7.9198 1680624000 7.9243 1680631200 7.9291 1680638400 7.9312 1680645600 7.9295 1680652800 7.9303 1680660000 7.9305 1680667200 7.9321 1680674400 7.9285 1680681600 7.9297 1680688800 7.9257 1680696000 7.9287 1680703200 7.9261 1680710400 7.9243 1680717600 7.9314 1680724800 7.9316 1680732000 7.9348 1680739200 7.9291 1680746400 7.9220 1680753600 7.9264 1680760800 7.9273 1680768000 7.9272 1680775200 7.9237 1680782400 7.9290 1680789600 7.9248 1680796800 7.9247 1680804000 7.9244 1680811200 7.9260 1680818400 7.9249 1680825600 7.9284 1680832800 7.9236 1680840000 7.9252 1680847200 7.9275 1680854400 7.9285 1680861600 7.9256 1680868800 7.9276 1680876000 7.9257 1680883200 7.9309 1680890400 7.9472 1680897600 7.9366 1680904800 7.9237 1680912000 7.9264 1680919200 7.9235 1680926400 7.9269 1680933600 7.9255 1680940800 7.9224 1680948000 7.9241 1680955200 7.9282 1680962400 7.9263 1680969600 7.9199 1680976800 7.9179 1680984000 7.9250 1680991200 7.9198 1680998400 7.9231 1681005600 7.9238 1681012800 7.9239 1681020000 7.9216 1681027200 7.9211 1681034400 7.9204 1681041600 7.9192 1681048800 7.9183 1681214400 7.8896 1681221600 7.8865 1681228800 7.8872 1681236000 7.8889 1681243200 7.8918 1681250400 7.8873 1681257600 7.8879 1681264800 7.8858 1681272000 7.8878 1681279200 7.8872 1681286400 7.8844 1681293600 7.8835 1681300800 7.8851 1681308000 7.9044 1681315200 7.9066 1681322400 7.9020 1681329600 7.9016 1681336800 7.8976 1681344000 7.8993 1681351200 7.9071 1681358400 7.9150 1681365600 7.9217 1681372800 7.9124 1681380000 7.9116 1681387200 7.9111 1681394400 7.9126 1681401600 7.9002 1681408800 7.9030 1681416000 7.9059 1681423200 7.9054 1681430400 7.9029 1681437600 7.9042 1681444800 7.9079 1681452000 7.9087 1681459200 7.9083 1681466400 7.9060 1681473600 7.9047 1681480800 7.8959 1681488000 7.8950 1681495200 7.8945 1681502400 7.9017 1681509600 7.9058 1681516800 7.9030 1681524000 7.9031 1681531200 7.9070 1681538400 7.9028 1681545600 7.9036 1681552800 7.9020 1681560000 7.8993 1681567200 7.8998 1681574400 7.9044 1681581600 7.9017 1681588800 7.9062 1681596000 7.9023 1681603200 7.9014 1681610400 7.8995 1681617600 7.9006 1681624800 7.9010 1681632000 7.8991 1681639200 7.9011 1681646400 7.8952 1681653600 7.8955 1681660800 7.9001 1681668000 7.9009 1681675200 7.9023 1681682400 7.9008 1681689600 7.9015 1681696800 7.9008 1681704000 7.8997 1681711200 7.8978 1681718400 7.8947 1681725600 7.8941 1681732800 7.8911 1681740000 7.8898 1681747200 7.8940 1681754400 7.8917 1681761600 7.8903 1681768800 7.8864 1681776000 7.8877 1681783200 7.8912 1681790400 7.8918 1681797600 7.8908 1681804800 7.8901 1681812000 7.8937 1681819200 7.8957 1681826400 7.8902 1681833600 7.8906 1681840800 7.8876 1681848000 7.8936 1681855200 7.8975 1681862400 7.8977 1681869600 7.8999 1681876800 7.8999 1681884000 7.8946 1681891200 7.9002 1681898400 7.8917 1681905600 7.8918 1681912800 7.8942 1681920000 7.8937 1681927200 7.8966 1681934400 7.9053 1681941600 7.9029 1681948800 7.9035 1681956000 7.9188 1681963200 7.9188 1681970400 7.9162 1681977600 7.9194 1681984800 7.9186 1681992000 7.9167 1681999200 7.9175 1682006400 7.9231 1682013600 7.9310 1682020800 7.9239 1682028000 7.9226 1682035200 7.9207 1682042400 7.9191 1682049600 7.9191 1682056800 7.9180 1682064000 7.9096 1682071200 7.9153 1682078400 7.9122 1682085600 7.9163 1682092800 7.9178 1682100000 7.9146 1682107200 7.9160 1682114400 7.9149 1682121600 7.9157 1682128800 7.9120 1682136000 7.9115 1682143200 7.9099 1682150400 7.9157 1682157600 7.9131 1682164800 7.9134 1682172000 7.9139 1682179200 7.9167 1682186400 7.9159 1682193600 7.9170 1682200800 7.9185 1682208000 7.9190 1682215200 7.9194 1682222400 7.9211 1682229600 7.9178 1682236800 7.9234 1682244000 7.9204 1682251200 7.9178 1682258400 7.9183 1682265600 7.9139 1682272800 7.9211 1682280000 7.9217 1682287200 7.9116 1682294400 7.9113 1682301600 7.9203 1682308800 7.9176 1682316000 7.9172 1682323200 7.9200 1682330400 7.9060 1682337600 7.9051 1682344800 7.9039 1682352000 7.9084 1682359200 7.9033 1682366400 7.9056 1682373600 7.9047 1682380800 7.9042 1682388000 7.9021 1682395200 7.9000 1682402400 7.9011 1682409600 7.8997 1682416800 7.9016 1682424000 7.9024 1682431200 7.9023 1682438400 7.9083 1682445600 7.9019 1682452800 7.9036 1682460000 7.9028 1682467200 7.9024 1682474400 7.9044 1682481600 7.9071 1682488800 7.9088 1682496000 7.9019 1682503200 7.9024 1682510400 7.8985 1682517600 7.8972 1682524800 7.8992 1682532000 7.8932 1682539200 7.8928 1682546400 7.8960 1682553600 7.8990 1682560800 7.8941 1682568000 7.8870 1682575200 7.8904 1682582400 7.8972 1682589600 7.8971 1682596800 7.8777 1682604000 7.8774 1682611200 7.8773 1682618400 7.8772 1682625600 7.8791 1682632800 7.8820 1682640000 7.8815 1682647200 7.8811 1682654400 7.8814 1682661600 7.8852 1682668800 7.8867 1682676000 7.8902 1682683200 7.8866 1682690400 7.8860 1682697600 7.8858 1682704800 7.8892 1682712000 7.8791 1682719200 7.8812 1682726400 7.8842 1682733600 7.8817 1682740800 7.8845 1682748000 7.8827 1682755200 7.8839 1682762400 7.8847 1682769600 7.8812 1682776800 7.8857 1682784000 7.8848 1682791200 7.8857 1682798400 7.8861 1682805600 7.8789 1682812800 7.8851 1682820000 7.8841 1682827200 7.8835 1682834400 7.8839 1682841600 7.8875 1682848800 7.8815 1682856000 7.8782 1682863200 7.8801 1682870400 7.8812 1682877600 7.8788 1682884800 7.8870 1682892000 7.8845 1682899200 7.8850 1682906400 7.8827 1682913600 7.8878 1682920800 7.8805 1682928000 7.8777 1682935200 7.8754 1682942400 7.8758 1682949600 7.8744 1682956800 7.8779 1682964000 7.8736 1682971200 7.8763 1682978400 7.8737 1682985600 7.8757 1682992800 7.8701 1683000000 7.8761 1683007200 7.8757 1683014400 7.8740 1683021600 7.8728 1683028800 7.8714 1683036000 7.8689 1683043200 7.8659 1683050400 7.8663 1683057600 7.8655 1683064800 7.8635 1683072000 7.8648 1683079200 7.8798 1683086400 7.8802 1683093600 7.8778 1683100800 7.8771 1683108000 7.8746 1683115200 7.8732 1683122400 7.8343 1683129600 7.8624 1683136800 7.8605 1683144000 7.8628 1683151200 7.8659 1683158400 7.8682 1683165600 7.8695 1683172800 7.8693 1683180000 7.8672 1683187200 7.8741 1683194400 7.8739 1683201600 7.8747 1683208800 7.8747 1683216000 7.8747 1683223200 7.8738 1683230400 7.8713 1683237600 7.8717 1683244800 7.8722 1683252000 7.8708 1683259200 7.8695 1683266400 7.8665 1683273600 7.8646 1683280800 7.8642 1683288000 7.8625 1683295200 7.8651 1683309600 7.8608 1683324000 7.8611 1683331200 7.8603 1683338400 7.8597 1683345600 7.8634 1683352800 7.8633 1683360000 7.8604 1683367200 7.8603 1683374400 7.8587 1683381600 7.8576 1683388800 7.8590 1683396000 7.8568 1683403200 7.8569 1683410400 7.8566 1683417600 7.8576 1683424800 7.8576 1683432000 7.8586 1683676800 7.8807 1683684000 7.8835 1683691200 7.8830 1683698400 7.8822 1683705600 7.8903 1683712800 7.8835 1683720000 7.8818 1683727200 7.8812 1683734400 7.8848 1683741600 7.8868 1683748800 7.8825 1683756000 7.8810 1683763200 7.8777 1683770400 7.8746 1683777600 7.8710 1683784800 7.8701 1683791940 7.9049 1683799200 7.9039 1683806400 7.9078 1683813600 7.9103 1683820800 7.9219 1683828000 7.9178 1683835200 7.9121 1683842400 7.9150 1683849600 7.9187 1683856800 7.9186 1683864000 7.9181 1683871200 7.9140 1683878400 7.9131 1683885600 7.9137 1683892800 7.9129 1683900000 7.9082 1683907200 7.9095 1683914400 7.9066 1683921600 7.9071 1683928800 7.9039 1684000800 7.9063 1684008000 7.8509 1684015200 7.8568 1684022400 7.8563 1684029600 7.8542 1684036800 7.8566 1684044000 7.8558 1684051200 7.8557 1684065600 7.8560 1684072800 7.8477 1684080000 7.8413 1684094400 7.8158 1684108800 7.8138 1684152000 7.8053 1684166400 7.8126 1684173600 7.7815 1684180800 7.7660 1684188000 7.7595 1684195200 7.7600 1684202400 7.7603 1684209600 7.7584 1684216800 7.7548 1684224000 7.7581 1684231200 7.7556 1684238400 7.7508 1684245600 7.7495 1684252800 7.7419 1684260000 7.7399 1684267200 7.7409 1684274400 7.7444 1684281600 7.7552 1684288800 7.7525 1684296000 7.6330 1684303200 7.7532 1684310400 7.7526 1684317600 7.7556 1684324800 7.7549 1684332000 7.7612 1684339200 7.7683 1684346400 7.7628 1684353600 7.7627 1684360800 7.7608 1684368000 7.7657 1684375200 7.7683 1684382400 7.7680 1684389600 7.7684 1684396800 7.7624 1684404000 7.7576 1684411200 7.7564 1684591200 7.7512 1684598400 7.7458 1684605600 7.7540 1684612800 7.7560 1684620000 7.7541 1684627200 7.7585 1684634400 7.7576 1684641600 7.7554 1684648800 7.7557 1684656000 7.7577 1684663200 7.7562 1684670400 7.7587 1684677600 7.7558 1684684800 7.7569 1684692000 7.6363 1684699200 7.6374 1684706400 7.6378 1684713600 7.6362 1684720800 7.6377 1684728000 7.6350 1684735200 7.6356 1684742400 7.6384 1684749600 7.6383 1684756800 7.6398 1684764000 7.6328 1684771200 7.6248 1684778400 7.6248 1684785600 7.6314 1684792800 7.6335 1684800000 7.6320 1684807200 7.6329 1684814400 7.6329 1684821600 7.6327 1684828800 7.6255 1684836000 7.6232 1684843200 7.6201 1684850400 7.6212 1684857600 7.6234 1684864800 7.6636 1684872000 7.6604 1684879200 7.6634 1684886400 7.6591 1684893600 7.6605 1684900800 7.6613 1684908000 7.6589 1684915200 7.6638 1684922400 7.6646 1684929600 7.6771 1684936800 7.6626 1684944000 7.6624 1684951200 7.6574 1684958400 7.6751 1684965600 7.6602 1684972800 7.6609 1684980000 7.6613 1684987200 7.6583 1684994400 7.6566 1685001600 7.6564 1685008800 7.6608 1685016000 7.6580 1685023200 7.6549 1685030400 7.6565 1685037600 7.6631 1685044800 7.6558 1685052000 7.6545 1685059200 7.6558 1685066400 7.6559 1685073600 7.6524 1685080800 8.9272 1685088000 7.6508 1685095200 7.6526 1685102400 7.6503 1685109600 7.6507 1685116800 7.6507 1685124000 7.6521 1685131200 7.6259 1685138400 7.6249 1685145600 7.6301 1685152800 7.6312 1685160000 7.6331 1685167200 7.6309 1685174400 7.6324 1685181600 7.6302 1685188800 7.6296 1685196000 7.7525 1685203200 7.7544 1685210400 7.7498 1685217600 7.7498 1685224800 7.7507 1685232000 7.7517 1685239200 7.7508 1685246400 7.7527 1685253600 7.7522 1685260800 7.7545 1685268000 7.7524 1685275200 7.7522 1685282400 7.7522 1685289600 7.7513 1685296800 7.7525 1685304000 7.7531 1685311200 7.7551 1685318400 7.7554 1685325600 7.7530 1685332800 7.7530 1685340000 7.7491 1685347200 7.7507 1685354400 7.7561 1685361600 7.7556 1685368800 7.7550 1685376000 7.7535 1685383200 7.7494 1685390400 7.7490 1685397600 7.7515 1685404800 7.7524 1685412000 7.7496 1685419200 7.7481 1685426400 7.7486 1685433600 7.7476 1685440800 7.7699 1685448000 7.7763 1685455200 7.7749 1685462400 7.7792 1685469600 7.7780 1685476800 7.7779 1685484000 7.7771 1685491200 7.7791 1685498400 7.7743 1685505600 7.7982 1685512800 7.8000 1685520000 7.7990 1685527200 7.7955 1685534400 7.8051 1685541600 7.8045 1685642400 7.7874 1685649600 7.7927 1685656800 7.7919 1685664000 7.7932 1685671200 7.7883 1685678400 7.7935 1685685600 7.7965 1685692800 7.7974 1685700000 7.7952 1685707200 7.7955 1685714400 7.8151 1685721600 7.8081 1685728800 7.7962 1685736000 7.7965 1685743200 7.7899 1685750400 7.7943 1685757600 7.7987 1685764800 7.7995 1685772000 7.7974 1685779200 7.7984 1685786400 7.8013 1685793600 7.7888 1685800800 7.7958 1685808000 7.7998 1685815200 7.8024 1685822400 7.8022 1685829600 7.8002 1685836800 7.8029 1685844000 7.7996 1685851200 7.8062 1685858400 7.8019 1685865600 7.7999 1685872800 7.7990 1685880000 7.7998 1685916000 7.8000 1685923200 7.8059 1685930400 7.8048 1685937600 7.8037 1685944800 7.8041 1685952000 7.8033 1685959200 7.8041 1685966400 7.8034 1685973600 7.8014 1685980800 7.8043 1685988000 7.8013 1685995200 7.8009 1686002400 7.8014 1686009600 7.8000 1686016800 7.8014 1686024000 7.7988 1686031200 7.8041 1686038400 7.6975 1686045600 7.6751 1686052800 7.4687 1686060000 7.6981 1686067200 7.6528 1686074400 7.6565 1686081600 7.6579 1686088800 7.6515 1686096000 7.6537 1686103200 7.6547 1686110400 7.6656 1686117600 7.6981 1686124800 7.7033 1686132000 7.6649 1686139200 7.6619 1686146400 7.6631 1686153600 7.6614 1686160800 7.6596 1686168000 7.6643 1686175200 7.6612 1686182400 7.6655 1686189600 7.6660 1686196800 7.6663 1686204000 7.6695 1686211200 7.6662 1686218400 7.6651 1686225600 7.6622 1686232800 7.6607 1686240000 7.6594 1686247200 7.6628 1686254400 7.6630 1686261600 7.6627 1686268800 7.6650 1686276000 7.6612 1686283200 7.6686 1686290400 7.6702 1686297600 7.6676 1686304800 7.6674 1686312000 7.6727 1686319200 7.6625 1686326400 7.6631 1686333600 7.6620 1686340800 7.6666 1686348000 7.6654 1686355200 7.6655 1686362400 7.6666 1686369600 7.6696 1686376800 7.6726 1686384000 7.6705 1686391200 7.6666 1686398400 7.6669 1686405600 7.6657 1686412800 7.6671 1686420000 7.6688 1686427200 7.6716 1686434400 7.6665 1686441600 7.6696 1686448800 7.6680 1686456000 7.6681 1686463200 7.6635 1686470400 7.6651 1686477600 7.6642 1686484800 7.6643 1686491940 7.6576 1686499200 7.6659 1686506400 7.6620 1686513600 7.6612 1686520800 7.6585 1686528000 7.6453 1686535200 7.6423 1686542400 7.6440 1686549600 7.6417 1686556800 7.6457 1686564000 7.6415 1686571200 7.6450 1686578400 7.6160 1686585600 7.6222 1686600000 7.6156 1686607200 7.6080 1686614400 7.6092 1686621600 7.6062 1686628800 7.6076 1686636000 7.5966 1686643200 7.5977 1686650400 7.6041 1686657600 7.5995 1686664800 7.6020 1686672000 7.6134 1686679200 7.6125 1686686400 7.6150 1686693600 7.6160 1686700800 7.6121 1686708000 7.6172 1686715200 7.6151 1686722400 7.6106 1686729600 7.6130 1686736800 7.6104 1686744000 7.6074 1686751200 7.6117 1686758400 7.6119 1686765600 7.6108 1686772800 7.6057 1686780000 7.6021 1686873600 7.6943 1686880800 7.6950 1686888000 7.6962 1686895200 7.7220 1686902400 7.7216 1686909600 7.7223 1686916800 7.7218 1686924000 7.7257 1686931200 7.7233 1686938400 7.7211 1686945600 7.7249 1686952800 7.7274 1686960000 7.7245 1686967200 7.7305 1686974400 7.7281 1686981600 7.7263 1686988800 7.7270 1686996000 7.7305 1687003200 7.7300 1687010400 7.7285 1687017600 7.7255 1687024800 7.7231 1687032000 7.7268 1687039200 7.7193 1687046400 7.7190 1687053600 7.7229 1687060800 7.7268 1687068000 7.7267 1687075200 7.7305 1687082400 7.7360 1687089600 7.7366 1687096800 7.7292 1687104000 7.7323 1687111200 7.7258 1687118400 7.7246 1687125600 7.7237 1687132800 7.7281 1687140000 7.7191 1687147200 7.7216 1687154400 7.7216 1687161600 7.7263 1687168800 7.7255 1687176000 7.7241 1687183200 7.7275 1687190400 7.7311 1687197600 7.7169 1687204800 7.7185 1687212000 7.7149 1687219200 7.7178 1687226400 7.7162 1687233600 7.7156 1687240800 7.7194 1687248000 7.7168 1687255200 7.7107 1687262400 7.7101 1687269600 7.7138 1687276800 7.7069 1687284000 7.7100 1687291200 7.7090 1687298400 7.7094 1687305600 7.7070 1687312800 7.7076 1687320000 7.7108 1687327200 7.7084 1687334400 7.7068 1687341600 7.7100 1687348800 7.8202 1687356000 7.8166 1687363200 7.8153 1687370400 7.8173 1687377600 7.7107 1687384800 7.8351 1687392000 7.8364 1687399200 7.8353 1687406400 7.8346 1687413600 7.8296 1687420800 7.8329 1687428000 7.8328 1687435200 7.8356 1687442400 7.8323 1687449600 7.8313 1687456800 7.8348 1687464000 7.8291 1687471200 7.8304 1687478400 7.8290 1687485600 7.8045 1687492800 7.8244 1687500000 7.8223 1687507200 7.8017 1687514400 7.8045 1687521600 7.8078 1687528800 7.8012 1687536000 7.8046 1687543200 7.8294 1687550400 7.8302 1687557600 7.8291 1687564800 7.8323 1687572000 7.8350 1687579200 7.8346 1687586400 7.8298 1687593600 7.8349 1687600800 7.8250 1687608000 7.8251 1687615200 7.8234 1687622400 7.8289 1687629600 7.8215 1687636800 7.8212 1687644000 7.8206 1687651200 7.8281 1687658400 7.8295 1687665600 7.8326 1687672800 7.8282 1687680000 7.8288 1687687200 7.8297 1687694400 7.8189 1687701600 7.8185 1687708800 7.8234 1687716000 7.8243 1687723200 7.8227 1687730400 7.8213 1687737600 7.8235 1687744800 7.8226 1687752000 7.8190 1687759200 7.8184 1687766400 7.8251 1687773600 7.8203 1687780800 7.8219 1687788000 7.8225 1687795200 7.8227 1687802400 7.8216 1687809600 7.8215 1687816800 7.8214 1687824000 7.8231 1687831200 7.8192 1687838400 7.8206 1687845600 7.8208 1687852800 7.8195 1687860000 7.8198 1687867200 7.8194 1687874400 7.8192 1687881600 7.8234 1687888800 7.8211 1687896000 7.8260 1687903200 7.8224 1687910400 7.8208 1687917600 7.8186 1687924800 7.8226 1687932000 7.8218 1687939200 7.8255 1687946400 7.8246 1687960800 7.7999 1687968000 7.8155 1687975200 7.8281 1687982400 7.8277 1687989600 7.8274 1687996800 7.8285 1688004000 7.8273 1688011200 7.8243 1688018400 7.8256 1688025600 7.8274 1688032800 7.8253 1688040000 7.8304 1688047200 7.8307 1688054400 7.8279 1688061600 7.8156 1688068800 7.8123 1688076000 7.8234 1688083200 7.8259 1688090400 7.8277 1688097600 7.8258 1688104800 7.8242 1688112000 7.8241 1688119200 7.8356 1688126400 7.8300 1688133600 7.8295 1688140800 7.8269 1688148000 7.8287 1688169600 7.8255 1688176800 7.8295 1688184000 7.8289 1688191200 7.8288 1688198400 7.8316 1688205600 7.8275 1688212800 7.8268 1688220000 7.8258 1688227200 7.8266 1688234400 7.8225 1688241600 7.8241 1688248800 7.8260 1688256000 7.8253 1688263200 7.8259 1688270400 7.8237 1688277600 7.8259 1688284800 7.8274 1688292000 7.8241 1688299200 7.8223 1688306400 7.8209 1688313600 7.8215 1688320800 7.8220 1688328000 7.8229 1688335200 7.8212 1688342400 7.8237 1688349600 7.8209 1688356800 7.8226 1688364000 7.8210 1688371200 7.8235 1688378400 7.8220 1688385600 7.8193 1688392800 7.8218 1688400000 7.7023 1688407200 7.6983 1688414400 7.7088 1688421600 7.7100 1688428800 7.8286 1688436000 7.8293 1688443200 7.8267 1688450400 7.8311 1688457600 7.8302 1688464800 7.8294 1688472000 7.8288 1688479200 7.8262 1688486400 7.8307 1688493600 7.8318 1688500800 7.8275 1688508000 7.8296 1688515200 7.8310 1688522400 7.8316 1688529600 7.8357 1688536800 7.8305 1688544000 7.8244 1688695200 7.8205 1688702400 7.8198 1688709600 7.8162 1688716800 7.8217 1688724000 7.8169 1688731200 7.8189 1688738400 7.8196 1688745600 7.8210 1688752800 7.8278 1688760000 7.8300 1688767200 7.8287 1688774400 7.8264 1688781600 7.8281 1688788800 7.8308 1688796000 7.8313 1688803200 7.8336 1688810400 7.8337 1688817600 7.8356 1688824800 7.8329 1688832000 7.8326 1688839200 7.8331 1688846400 7.8296 1688853600 7.8262 1688860800 7.8275 1688868000 7.8241 1688875200 7.8271 1688882400 7.8275 1688889600 7.8262 1688896800 7.8207 1688904000 7.8258 1688911200 7.8234 1688918400 7.8230 1688925600 7.8233 1688932800 7.8217 1688940000 7.8235 1688947200 7.8236 1688954400 7.8266 1688961600 7.8261 1688968800 7.8245 1688976000 7.8267 1688983200 7.8233 1688990400 7.8220 1688997600 7.8227 1689004800 7.8194 1689012000 7.8226 1689019200 7.8219 1689026400 7.8179 1689033600 7.8191 1689040800 7.8182 1689048000 7.8165 1689055200 7.8203 1689062400 7.8148 1689069600 7.8219 1689076800 7.8235 1689084000 7.8193 1689120000 7.8100 1689148800 7.8081 1689156000 7.8090 1689163200 7.8137 1689170400 7.8135 1689177600 7.8158 1689184800 7.8117 1689192000 7.8029 1689199200 7.8006 1689206400 7.8000 1689213600 7.7993 1689220800 7.7994 1689228000 7.7980 1689235200 7.7975 1689242400 7.8025 1689249600 7.7852 1689256800 7.7859 1689264000 7.7809 1689271200 7.7739 1689278400 7.7929 1689285600 7.7909 1689292800 7.8028 1689300000 7.7988 1689307200 7.7978 1689314400 7.7946 1689321600 7.7963 1689328800 7.7930 1689343200 7.7904 1689350400 7.7887 1689357600 7.7937 1689364800 7.7926 1689372000 7.7921 1689379200 7.7869 1689386400 7.7906 1689393600 7.7868 1689400800 7.7847 1689408000 7.7921 1689415200 7.7830 1689422400 7.7761 1689429600 7.7913 1689436800 7.7791 1689444000 7.7837 1689451200 7.7841 1689458400 7.7761 1689465600 7.7793 1689472800 7.7778 1689480000 7.7750 1689487200 7.7746 1689494400 7.7761 1689501600 7.7508 1689508800 7.7791 1689516000 7.7786 1689523200 7.7808 1689530400 7.7828 1689537600 7.7829 1689544800 7.7847 1689552000 7.7838 1689559200 7.7855 1689566400 7.7841 1689573600 7.7832 1689580800 7.7875 1689588000 7.7836 1689595200 7.7841 1689602400 7.7854 1689609600 7.7871 1689616800 7.7832 1689624000 7.7825 1689631200 7.7835 1689638400 7.7876 1689645600 7.7850 1689652800 7.7634 1689660000 7.7596 1689667200 7.7636 1689674400 7.7858 1689681600 7.7856 1689688800 7.7839 1689696000 7.7824 1689703200 7.7844 1689710400 7.7890 1689717600 7.7865 1689724800 7.7906 1689732000 7.7907 1689739200 7.7910 1689746400 7.7934 1689753600 7.7902 1689760800 7.7897 1689768000 7.7883 1689775200 7.7864 1689782400 7.7881 1689789600 7.7880 1689796800 7.7850 1689804000 7.7811 1689811200 7.7856 1689818400 7.7819 1689825600 7.7853 1689832800 7.7865 1689840000 7.7865 1689847200 7.6633 1689854400 7.6653 1689861600 7.7847 1689868800 7.7858 1689876000 7.7814 1689883200 7.7895 1689890400 7.7872 1689897600 7.7840 1689904800 7.7838 1689912000 7.7883 1689919200 7.7909 1689926400 7.7882 1689933600 7.7882 1689940800 7.7892 1689948000 7.7845 1689955200 7.7907 1689962400 7.7998 1689969600 7.8015 1689976800 7.7926 1689984000 7.7915 1689991200 7.7891 1689998400 7.7922 1690005600 7.7915 1690012800 7.7959 1690020000 7.7917 1690027200 7.7964 1690034400 7.7954 1690041600 7.7947 1690048800 7.7899 1690056000 7.7886 1690063200 7.7946 1690070400 7.7873 1690099200 7.7918 1690106400 7.7943 1690113600 7.7977 1690120800 7.8005 1690128000 7.8003 1690135200 7.7950 1690142400 7.7965 1690149600 7.7959 1690156800 7.8008 1690164000 7.7962 1690171200 7.7879 1690178400 7.7865 1690185600 7.7886 1690192800 7.7827 1690200000 7.7834 1690207200 7.7760 1690214400 7.7749 1690221600 7.7714 1690228800 7.7783 1690236000 7.7702 1690243200 7.7762 1690250400 7.7731 1690257600 7.7764 1690264800 7.7692 1690272000 7.7693 1690279200 7.7706 1690286400 7.7727 1690293600 7.7718 1690300800 7.7715 1690308000 7.7705 1690315200 7.7702 1690322400 7.7706 1690329600 7.7708 1690336800 7.7724 1690344000 7.7713 1690351200 7.7709 1690358400 7.7712 1690365600 7.7782 1690372800 7.7820 1690380000 7.7818 1690387200 7.7805 1690394400 7.7816 1690401600 7.7857 1690408800 7.7862 1690416000 7.7903 1690423200 7.7601 1690430400 7.7601 1690437600 7.7603 1690444800 7.7639 1690452000 7.7784 1690459200 7.7828 1690466400 7.7843 1690473600 7.7857 1690480800 7.7817 1690488000 7.7754 1690495200 7.7794 1690502400 7.7829 1690509600 7.7860 1690516800 7.7872 1690524000 7.7850 1690531200 7.7881 1690538400 7.7915 1690545600 7.7889 1690552800 7.7898 1690560000 7.7944 1690567200 7.7899 1690574400 7.7639 1690581600 7.7668 1690588800 7.7659 1690596000 7.7659 1690603200 7.7673 1690610400 7.7647 1690617600 7.7618 1690624800 7.7635 1690632000 7.7656 1690639200 7.7643 1690646400 7.7633 1690653600 7.7645 1690660800 7.7607 1690668000 7.7614 1690675200 7.7623 1690682400 7.7627 1690689600 7.7631 1690696800 7.7693 1690704000 7.7711 1690711200 7.7704 1690718400 7.7565 1690725600 7.7512 1690732800 7.7517 1690740000 7.7506 1690747200 7.7502 1690754400 7.7479 1690761600 7.7481 1690768800 7.7495 1690776000 7.7487 1690783200 7.7434 1690790400 7.7464 1690797600 7.7592 1690804800 7.7595 1690812000 7.7438 1690819200 7.7620 1690826400 7.7594 1690833600 7.7600 1690840800 7.7631 1690848000 7.7610 1690855200 7.7654 1690862400 7.7648 1690869600 7.7651 1690876800 7.7590 1690884000 7.7524 1690891200 7.7505 1690898400 7.7507 1690905600 7.7510 1690912800 7.7543 1690920000 7.7555 1690927200 7.7535 1690934400 7.7536 1690941600 7.7544 1690948800 7.7532 1690956000 7.7543 1690963200 7.7514 1690970400 7.7529 1690977600 7.7519 1690984800 7.7470 1690992000 7.7537 1690999200 7.7569 1691006400 7.7534 1691013600 7.7530 1691020800 7.7542 1691028000 7.7530 1691035200 7.7521 1691042400 7.7538 1691049600 7.7514 1691056800 7.7517 1691064000 7.7534 1691071200 7.7511 1691078400 7.7581 1691092800 7.7672 1691100000 7.7577 1691107200 7.7587 1691114400 7.7587 1691121600 7.7588 1691128800 7.7566 1691136000 7.7563 1691143200 7.7579 1691150400 7.7581 1691157600 7.7534 1691164800 7.7567 1691172000 7.7573 1691179200 7.7528 1691186400 7.7543 1691193600 7.7510 1691200800 7.7550 1691208000 7.7509 1691215200 7.7507 1691222400 7.7504 1691229600 7.7496 1691236800 7.7489 1691244000 7.7499 1691251200 7.7480 1691258400 7.7546 1691265600 7.7459 1691272800 7.7490 1691280000 7.7496 1691287200 7.7490 1691294400 7.7500 1691301600 7.7559 1691308800 7.7566 1691316000 7.7544 1691323200 7.7533 1691330400 7.7553 1691337600 7.7540 1691344800 7.7545 1691352000 7.7544 1691359200 7.7538 1691366400 7.7528 1691373600 7.7461 1691380800 7.7493 1691388000 7.7487 1691395200 7.7519 1691402400 7.7501 1691409600 7.7499 1691416800 7.7503 1691424000 7.7477 1691431200 7.7471 1691438400 7.7466 1691445600 7.7472 1691452800 7.7499 1691460000 7.7527 1691467200 7.7530 1691474400 7.7511 1691481600 7.7513 1691488800 7.7538 1691496000 7.7549 1691503200 7.7556 1691510400 7.7545 1691517600 7.7078 1691524800 7.7018 1691532000 7.7056 1691539200 7.7054 1691546400 7.7084 1691553600 7.7080 1691560800 7.7062 1691568000 7.7061 1691575200 7.7075 1691582400 7.7086 1691589600 7.7138 1691596800 7.7097 1691604000 7.7118 1691611200 7.7143 1691618400 7.7115 1691625600 7.7126 1691632800 7.7151 1691640000 7.7135 1691647200 7.7153 1691654400 7.7138 1691661600 7.7210 1691668800 7.7129 1691676000 7.7147 1691683200 7.7129 1691690400 7.7221 1691697600 7.7199 1691704800 7.7215 1691712000 7.7214 1691719200 7.7205 1691726400 7.7224 1691733600 7.7163 1691740800 7.7158 1691748000 7.7105 1691755200 7.7067 1691762400 7.7157 1691769600 7.7155 1691776800 7.7162 1691784000 7.7159 1691791200 7.7148 1691798400 7.7174 1691805600 7.7183 1691812800 7.7167 1691820000 7.7167 1691827200 7.7149 1691834400 7.7157 1691841600 7.7171 1691848800 7.7182 1691856000 7.7188 1691863200 7.7210 1691870400 7.7229 1691877600 7.7218 1691884800 7.7232 1691892000 7.7288 1691899200 7.7272 1691906400 7.7268 1691913600 7.7279 1691920800 7.7285 1691928000 7.7302 1691935200 7.7306 1691942400 7.7284 1691949600 7.7240 1691956800 7.7209 1691964000 7.7237 1691971200 7.7245 1691978400 7.7213 1691985600 7.7189 1691992800 7.7190 1692000000 7.7251 1692007200 7.7299 1692014400 7.7299 1692021600 7.7284 1692028800 7.7244 1692036000 7.7243 1692043200 7.7223 1692050400 7.7213 1692057600 7.7225 1692064800 7.7172 1692072000 7.7180 1692079200 7.7152 1692086400 7.7123 1692093600 7.7120 1692100800 7.7077 1692108000 7.7141 1692216000 7.7154 1692237600 7.7083 1692244800 7.7113 1692252000 7.7051 1692259200 7.7169 1692266400 7.6981 1692273600 7.6972 1692280800 7.7113 1692288000 7.7057 1692295200 7.7036 1692302400 7.7050 1692309600 7.7032 1692316800 7.7107 1692324000 7.7135 1692331200 7.7054 1692345600 7.6831 1692352800 7.7035 1692360000 7.7030 1692367200 7.7027 1692374400 7.6855 1692381600 7.7039 1692388800 7.7001 1692396000 7.6980 1692403200 7.6962 1692410400 7.6998 1692417600 7.6997 1692424800 7.7041 1692432000 7.7021 1692439200 7.6999 1692446400 7.7069 1692453600 7.7038 1692460800 7.7042 1692468000 7.7050 1692475200 7.7043 1692482400 7.7032 1692489600 7.7119 1692496800 7.7125 1692504000 7.7122 1692511200 7.7104 1692518400 7.7126 1692525600 7.7141 1692532800 7.7098 1692540000 7.7097 1692547200 7.7115 1692554400 7.7109 1692561600 7.7143 1692568800 7.7124 1692576000 7.7133 1692583200 7.7154 1692590400 7.7136 1692597600 7.7135 1692604800 7.7129 1692612000 7.7119 1692619200 7.7132 1692626400 7.7161 1692633600 7.7119 1692640800 7.7089 1692648000 7.7092 1692655200 7.7091 1692662400 7.7122 1692669600 7.7134 1692676800 7.7124 1692684000 7.7103 1692691200 7.7093 1692698400 7.7105 1692705600 7.7039 1692712800 7.7014 1692720000 7.7011 1692727200 7.7079 1692734400 7.7028 1692741600 7.7024 1692748800 7.7010 1692756000 7.7009 1692763200 7.7035 1692770400 7.7038 1692777600 7.6987 1692784800 7.6998 1692792000 7.7059 1692799200 7.7012 1692806400 7.7060 1692813600 7.6984 1692820800 7.6940 1692828000 7.7058 1692835200 7.7072 1692842400 7.7484 1692849600 7.7053 1692856800 7.7028 1692864000 7.7053 1692871200 7.7035 1692878400 7.7044 1692885600 7.7056 1692892800 7.7062 1692900000 7.7076 1692907200 7.7016 1692914400 7.6929 1692921600 7.6895 1692928800 7.6965 1692936000 7.6946 1692943200 7.7059 1692950400 7.7077 1692957600 7.7109 1692964800 7.7165 1692972000 7.7194 1692979200 7.7164 1692986400 7.7097 1692993600 7.7178 1693000800 7.7149 1693008000 7.7551 1693015200 7.7159 1693022400 7.7154 1693029600 7.7153 1693036800 7.7164 1693044000 7.7165 1693051200 7.7172 1693058400 7.7124 1693065600 7.7100 1693072800 7.7057 1693080000 7.7065 1693087200 7.7050 1693094400 7.7064 1693101600 7.7112 1693108800 7.7075 1693116000 7.7073 1693123200 7.7100 1693130400 7.7093 1693137600 7.7105 1693144800 7.7123 1693152000 7.7117 1693159200 7.7125 1693166400 7.7127 1693173600 7.7089 1693180800 7.7071 1693188000 7.7048 1693195200 7.7035 1693202400 7.7030 1693209600 7.7034 1693216800 7.7074 1693224000 7.7118 1693231200 7.7092 1693238400 7.7053 1693245600 7.7090 1693252800 7.7088 1693260000 7.7000 1693267200 7.6995 1693274400 7.7034 1693281600 7.7024 1693288800 7.7010 1693296000 7.7008 1693303200 7.6978 1693310400 7.7004 1693317600 7.7009 1693332000 7.6995 1693339200 7.7001 1693346400 7.7067 1693353600 7.7031 1693360800 7.6996 1693368000 7.7009 1693375200 7.7016 1693382400 7.7012 1693389600 7.7019 1693396800 7.6989 1693404000 7.7002 1693411200 7.6985 1693418400 7.6931 1693425600 7.6995 1693432800 7.6942 1693440000 7.6931 1693447200 7.6922 1693454400 7.6918 1693461600 7.6985 1693468800 7.6964 1693476000 7.6984 1693483200 7.6978 1693490400 7.6946 1693497600 7.6928 1693504800 7.6986 1693512000 7.7013 1693519200 7.7014 1693526400 7.6982 1693533600 7.7007 1693540800 7.6997 1693548000 7.6989 1693555200 7.7033 1693562400 7.7009 1693569600 7.7016 1693576800 7.7004 1693584000 7.7024 1693591200 7.7029 1693598400 7.7022 1693605600 7.7020 1693612800 7.6992 1693620000 7.6952 1693627200 7.6983 1693634400 7.6991 1693641600 7.6986 1693648800 7.6981 1693656000 7.6986 1693663200 7.7031 1693670400 8.6362 1693677600 8.6386 1693684800 8.6386 1693692000 8.6378 1693699200 8.6391 1693706400 8.6384 1693713600 8.6392 1693720800 8.6390 1693728000 8.6383 1693735200 8.6396 1693742400 8.6410 1693749600 8.6404 1693756800 8.6417 1693764000 8.6422 1693771200 8.6429 1693778400 8.6407 1693785600 8.6434 1693792800 8.6430 1693800000 8.6433 1693807200 8.6465 1693814400 8.6414 1693821600 8.6400 1693828800 8.6419 1693836000 8.6417 1693843200 8.6442 1693850400 8.6420 1693857600 8.6419 1693864800 8.6408 1693872000 8.6369 1693879200 8.6396 1693886400 8.6413 1693893600 8.6410 1693900800 8.6404 1693908000 8.6349 1693915200 8.6383 1693922400 8.6399 1693929600 8.6361 1693936800 8.6328 1693944000 8.6329 1693951200 8.6323 1693958400 8.6350 1693965600 8.6312 1693972800 8.6318 1693980000 8.6333 1693987200 8.6349 1693994400 8.6442 1694001600 8.6324 1694008800 8.6348 1694016000 8.6295 1694023200 8.6285 1694030400 8.6262 1694037600 8.6258 1694044800 8.6272 1694052000 8.6257 1694059200 8.6280 1694066400 8.6848 1694073600 8.6273 1694080800 8.6311 1694088000 8.6087 1694095200 8.6081 1694109600 8.6312 1694116800 8.6351 1694124000 8.6306 1694131200 8.6344 1694138400 8.6276 1694145600 8.6284 1694152800 8.6281 1694160000 8.6272 1694167200 8.6303 1694174400 8.6322 1694181600 8.6447 1694188800 8.6462 1694196000 8.6484 1694203200 8.6502 1694210400 8.6491 1694217600 8.6498 1694224800 8.6502 1694232000 8.6513 1694239200 8.6494 1694246400 8.6499 1694253600 8.6508 1694260800 8.6511 1694268000 8.6498 1694275200 8.6517 1694282400 8.6496 1694289600 8.6525 1694296800 8.6490 1694304000 8.6473 1694311200 8.6498 1694318400 8.6484 1694325600 8.6439 1694332800 8.6488 1694340000 8.6264 1694347200 8.6255 1694354400 8.6468 1694361600 8.6468 1694368800 8.6453 1694376000 8.6458 1694383200 8.6443 1694390400 8.6469 1694397600 8.6466 1694404800 8.6480 1694412000 8.6470 1694419200 8.6513 1694426400 8.6497 1694433600 8.6492 1694440800 8.6455 1694448000 8.6462 1694455200 8.6494 1694462400 8.6479 1694469600 8.6464 1694476800 8.6474 1694484000 8.6447 1694491200 8.6454 1694498400 8.6444 1694505600 8.6462 1694512800 8.6457 1694520000 8.6481 1694527200 8.6450 1694534400 8.6477 1694541600 8.6472 1694548800 8.6450 1694556000 8.6479 1694563200 8.6483 1694570400 8.6452 1694577600 8.6452 1694584800 8.6422 1694592000 8.6439 1694599200 8.6443 1694606400 8.6367 1694613600 8.6355 1694620800 8.6417 1694628000 8.6391 1694635200 8.6533 1694642400 8.6390 1694649600 8.6400 1694656800 8.6388 1694664000 8.6326 1694671200 8.6297 1694678400 8.6298 1694685600 8.6339 1694692800 8.6382 1694700000 8.6350 1694707200 8.6344 1694714400 8.6328 1694721600 8.6310 1694728800 8.6315 1694736000 8.6335 1694743200 8.6338 1694750400 8.6372 1694757600 8.6361 1694764800 8.6383 1694772000 8.6376 1694779200 8.6364 1694786400 8.8049 1694793600 8.8025 1694800800 8.8022 1694808000 8.8554 1694815200 8.8015 1694822400 8.8029 1694829600 8.8033 1694836800 8.8060 1694844000 8.8048 1694851200 8.8039 1694858400 8.8004 1694865600 8.8100 1694872800 8.8144 1694880000 8.8158 1694887200 8.8355 1694894400 8.8368 1694901600 8.8342 1694916000 8.8292 1694923200 8.8372 1694930400 8.8365 1694937600 8.8343 1694944800 8.8348 1694952000 8.8327 1694959200 8.8357 1694966400 8.8358 1694973600 8.8328 1694980800 8.8355 1694988000 8.8351 1694995200 8.8346 1695002400 8.8380 1695009600 8.8372 1695016800 8.8296 1695024000 8.8322 1695031200 8.8349 1695038400 8.8333 1695045600 8.8084 1695052800 8.8141 1695060000 8.8339 1695067200 8.8374 1695074400 8.8305 1695081600 8.8361 1695088800 8.8362 1695103200 8.8355 1695110400 8.8385 1695117600 8.8316 1695124800 8.8366 1695132000 8.8065 1695139200 8.8337 1695146400 8.8307 1695153600 8.8350 1695160800 8.8348 1695168000 8.8419 1695175200 8.8330 1695182400 8.8349 1695189600 8.8307 1695196800 8.8279 1695204000 8.8250 1695211200 8.8248 1695218400 8.8194 1695225600 8.8200 1695232800 8.8190 1695240000 8.8277 1695247200 8.8311 1695254400 8.8206 1695261600 8.8199 1695268800 8.8217 1695276000 8.8296 1695283200 8.8448 1695290400 8.8369 1695304800 8.8276 1695312000 8.8302 1695319200 8.8310 1695326400 8.8276 1695333600 8.8471 1695340800 8.8442 1695348000 8.8437 1695355200 8.8426 1695362400 8.8424 1695369600 8.8449 1695376800 8.8366 1695384000 8.8396 1695391200 8.8315 1695398400 8.8302 1695405600 8.8325 1695412800 8.8322 1695420000 8.8286 1695427200 8.8264 1695434400 8.8296 1695441600 8.8301 1695448800 8.8278 1695456000 8.8297 1695463200 8.8292 1695470400 8.8339 1695477600 8.8307 1695484800 8.8284 1695492000 8.8293 1695506400 8.8249 1695513600 8.8323 1695520800 8.8248 1695528000 8.8256 1695535200 8.8251 1695542400 8.8230 1695549600 8.8053 1695556800 8.8281 1695564000 8.8280 1695571200 8.8279 1695578400 8.8290 1695585600 8.8176 1695592800 8.8159 1695600000 8.8160 1695607200 8.8185 1695614400 8.8174 1695621600 8.8154 1695628800 8.7946 1695636000 8.7937 1695643200 8.7564 1695650400 8.7835 1695657600 8.7749 1695664800 8.7786 1695672000 8.7830 1695679200 8.7809 1695686400 8.7849 1695693600 8.7818 1695700800 8.7831 1695708000 8.7820 1695715200 8.7834 1695722400 8.7822 1695729600 8.7785 1695736800 8.7809 1695744000 8.7837 1695751200 8.7842 1695758400 8.7832 1695765600 8.7831 1695772800 8.7846 1695780000 8.7824 1695787200 8.7839 1695794400 8.7779 1695801600 8.7805 1695808800 8.7805 1695816000 8.7772 1695823200 8.7758 1695830400 8.7784 1695837600 8.7763 1695844800 8.7818 1695852000 8.7806 1695859200 8.7838 1695866400 8.7820 1695873600 8.7831 1695880800 8.7760 1695888000 8.7782 1695895200 8.7594 1695902400 8.7600 1695909600 8.7545 1695916800 8.7534 1695924000 8.7555 1696003200 8.7565 1696010400 8.7499 1696017600 8.7466 1696024800 8.7479 1696032000 8.7510 1696039200 8.7476 1696046400 8.7670 1696053600 8.7623 1696060800 8.7470 1696068000 8.7451 1696075200 8.7485 1696082400 8.7463 1696089600 8.7473 1696096800 8.7440 1696104000 8.7462 1696111200 8.7430 1696118400 8.7460 1696125600 8.7474 1696132800 8.7423 1696140000 8.7442 1696147200 8.7419 1696154400 8.7450 1696161600 8.7499 1696168800 8.7424 1696176000 8.7430 1696183200 8.7422 1696190400 8.7410 1696197600 8.7418 1696204800 8.7412 1696212000 8.7375 1696219200 8.7396 1696226400 8.7407 1696233600 8.7442 1696240800 8.7362 1696248000 8.7395 1696255200 8.7347 1696262400 8.7421 1696269600 8.7447 1696276800 8.7559 1696284000 8.7528 1696291200 8.7499 1696298400 8.7465 1696305600 8.7485 1696312800 8.7466 1696320000 8.7242 1696327200 8.7269 1696334400 8.7285 1696341600 8.7288 1696348800 8.7303 1696356000 8.7298 1696363200 8.7275 1696370400 8.7295 1696377600 8.7337 1696384800 8.7587 1696392000 8.7595 1696399200 8.7574 1696406400 8.7492 1696413600 8.7477 1696420800 8.7570 1696428000 8.7515 1696435200 8.7489 1696442400 8.7497 1696449600 8.7499 1696456800 8.7460 1696464000 8.7473 1696471200 8.7415 1696478400 8.7403 1696485600 8.7401 1696492800 8.7440 1696500000 8.7413 1696507200 8.7405 1696514400 8.7391 1696521600 8.7358 1696528800 8.7350 1696536000 8.7342 1696543200 8.7342 1696550400 8.7349 1696557600 8.7327 1696564800 8.7340 1696579200 8.7303 1696586400 8.7315 1696593600 8.7317 1696600800 8.7312 1696608000 8.7296 1696615200 8.7284 1696622400 8.7272 1696629600 8.7255 1696636800 8.7273 1696644000 8.7254 1696658400 8.7262 1696665600 8.7250 1696672800 8.7242 1696680000 8.7235 1696687200 8.7245 1696694400 8.7242 1696701600 8.7239 1696708800 8.7224 1696716000 8.7298 1696723200 8.7289 1696730400 8.7295 1696737600 8.7291 1696744800 8.7288 1696752000 8.7295 1696759200 8.7286 1696766400 8.7291 1696773600 8.7279 1696780800 8.7264 1696788000 8.7243 1696795200 8.7239 1696802400 8.7233 1696809600 8.7263 1696816800 8.7253 1696824000 8.7250 1696831200 8.7226 1696838400 8.7243 1696845600 8.7239 1696852800 8.7227 1696860000 8.7239 1696867200 8.7201 1696874400 8.7194 1696881600 7.1110 1696888800 8.7185 1696896000 8.7182 1696903200 8.7141 1696910400 8.7152 1696917600 8.7137 1696924800 8.7103 1696932000 8.7113 1696939200 8.7126 1696946400 8.7125 1696953600 8.7128 1696960800 8.7124 1696968000 8.7164 1696975200 8.7173 1696982400 8.7182 1696989600 8.7175 1696996800 8.7166 1697004000 8.7139 1697011200 8.7167 1697018400 8.7116 1697025600 8.7116 1697032800 8.7125 1697040000 8.7116 1697047200 8.7091 1697054400 8.7090 1697061600 8.7095 1697068800 8.7107 1697076000 8.7114 1697083200 8.7105 1697090400 8.7096 1697097600 8.7111 1697104800 8.7109 1697112000 8.7081 1697119200 8.7066 1697126400 8.7041 1697133600 8.7064 1697140800 8.7067 1697148000 8.7087 1697155200 8.7101 1697162400 8.7098 1697169600 8.7097 1697176800 8.7065 1697184000 8.7089 1697191200 8.7085 1697198400 8.7099 1697205600 8.7089 1697212800 8.7079 1697220000 8.7069 1697227200 8.7089 1697234400 8.7067 1697241600 8.7075 1697248800 8.7098 1697256000 8.7131 1697263200 8.7123 1697270400 8.7090 1697277600 8.7119 1697284800 8.7091 1697292000 8.7098 1697299200 8.7092 1697306400 8.7086 1697313600 8.7112 1697320800 8.7085 1697328000 8.7112 1697335200 8.7093 1697342400 8.7111 1697349600 8.7081 1697356800 8.7100 1697364000 8.7101 1697371200 8.7157 1697378400 8.7132 1697385600 8.7064 1697392800 8.7063 1697400000 8.7074 1697407200 8.7087 1697414400 8.7071 1697421600 8.7061 1697428800 8.7077 1697436000 7.8521 1697443200 7.8508 1697450400 7.8560 1697457600 7.8549 1697464800 7.8554 1697472000 7.8560 1697479200 8.7172 1697486400 8.7223 1697493600 8.7449 1697500800 8.7446 1697508000 8.7426 1697515200 8.7459 1697522400 8.7437 1697529600 8.7425 1697536800 8.7433 1697544000 8.7361 1697551200 8.7397 1697558400 8.7404 1697565600 8.7445 1697572800 8.7303 1697580000 8.7298 1697587200 8.7335 1697594400 8.7284 1697601600 8.7291 1697608800 8.7342 1697616000 8.7340 1697623200 8.7371 1697630400 8.7384 1697652000 8.7412 1697659200 8.7414 1697666400 8.7044 1697673600 8.7065 1697680800 8.7058 1697688000 8.7063 1697695200 8.7336 1697702400 8.7293 1697709600 8.7287 1697716800 8.7287 1697724000 8.7277 1697731200 8.7267 1697738400 8.7211 1697745600 8.7182 1697752800 8.7209 1697760000 8.7190 1697767200 8.7176 1697774400 8.7149 1697781600 8.7150 1697788800 8.7119 1697796000 8.7122 1697803200 8.7194 1697810400 8.7158 1697817600 8.7246 1697824800 8.7247 1697832000 8.7248 1697839200 8.7262 1697846400 8.8359 1697853600 8.7281 1697860800 8.7292 1697868000 8.7306 1697875200 8.7368 1697882400 8.7318 1697889600 8.7325 1697896800 8.7298 1697904000 8.7272 1697911200 8.7308 1697918400 8.7310 1697925600 8.7323 1697932800 8.7313 1697940000 8.7286 1697947200 8.7268 1697954400 8.7270 1697961600 8.7241 1697968800 8.7280 1697976000 8.7260 1697983200 8.7262 1697990400 8.7280 1697997600 8.7298 1698004800 8.7336 1698012000 8.7334 1698019200 8.7413 1698026400 8.7418 1698033600 8.7396 1698040800 8.7422 1698048000 8.7343 1698055200 8.7345 1698062400 8.7393 1698069600 8.7379 1698076800 8.7330 1698084000 8.7400 1698091200 8.7342 1698098400 8.7372 1698105600 8.7396 1698112800 8.7381 1698120000 8.7374 1698127200 8.7357 1698134400 8.7350 1698141600 8.7377 1698148800 8.7377 1698156000 8.7379 1698163200 8.7378 1698170400 8.7352 1698177600 8.7376 1698184800 8.7341 1698192000 8.7377 1698199200 8.7355 1698206400 8.7361 1698213600 8.7386 1698220800 8.7311 1698228000 8.7358 1698235200 8.7268 1698242400 8.7255 1698249600 8.7250 1698256800 8.7198 1698264000 8.7194 1698271200 8.7183 1698278400 8.7349 1698285600 8.7237 1698292800 8.7258 1698300000 8.7220 1698307200 8.6778 1698314400 8.7232 1698321600 8.7602 1698328800 8.7494 1698336000 8.7473 1698343200 8.7381 1698350400 8.7389 1698357600 8.7469 1698364800 8.8582 1698372000 8.8524 1698379200 8.8507 1698386400 8.8307 1698393600 8.8392 1698400800 8.8343 1698408000 8.8371 1698415200 8.7306 1698422400 8.7315 1698429600 8.7304 1698436800 8.7301 1698444000 8.7323 1698451200 8.7285 1698458400 8.7270 1698465600 8.7321 1698472800 8.7265 1698480000 8.7257 1698487200 8.7291 1698494400 8.7256 1698501600 8.7217 1698508800 8.7196 1698516000 8.7162 1698523200 8.7151 1698530400 8.7140 1698537600 8.7183 1698544800 8.7125 1698552000 8.7120 1698559200 8.7097 1698566400 8.7088 1698573600 8.7165 1698580800 8.7158 1698588000 8.7146 1698595200 8.7228 1698602400 8.7132 1698609600 8.7172 1698616800 8.7154 1698624000 8.7164 1698631200 8.7133 1698638400 8.7139 1698645600 8.7138 1698652800 8.7591 1698660000 8.7590 1698667200 8.7822 1698674400 8.7841 1698681600 8.7734 1698688800 8.7518 1698696000 8.7769 1698703200 8.7790 1698710400 8.7790 1698717600 8.7838 1698724800 8.7803 1698732000 8.7825 1698739200 8.7805 1698746400 8.7804 1698753600 8.7805 1698760800 8.7794 1698768000 8.7761 1698775200 8.7697 1698782400 8.8589 1698789600 8.8573 1698796800 8.8542 1698804000 8.8563 1698811200 8.8590 1698818400 8.8610 1698825600 8.8640 1698832800 8.8700 1698840000 8.8729 1698847200 8.8721 1698854400 8.8752 1698861600 8.8749 1698868800 8.8765 1698876000 8.8694 1698883200 8.8722 1698890400 8.8661 1698897600 8.8667 1698904800 8.8656 1698912000 8.8706 1698919200 8.8646 1698926400 8.8632 1698933600 8.8606 1698940800 8.8642 1698948000 8.8631 1698955200 8.8645 1698962400 8.8650 1698969600 8.8632 1698976800 8.8602 1698984000 8.8603 1698991200 8.8599 1698998400 8.8589 1699005600 8.8589 1699012800 8.8602 1699020000 8.8590 1699027200 8.8611 1699034400 8.8577 1699041600 8.8604 1699048800 8.8608 1699063200 8.8630 1699070400 8.8760 1699077600 8.8598 1699084800 8.8655 1699092000 8.8587 1699099200 8.8645 1699106400 8.8669 1699113600 8.8665 1699120800 8.8666 1699128000 8.9831 1699135200 8.9789 1699142400 8.9811 1699149600 8.9804 1699156800 8.9821 1699164000 8.9797 1699171200 8.9824 1699185600 8.9796 1699192800 8.9767 1699200000 8.9752 1699207200 8.9918 1699214400 8.9620 1699221600 8.9618 1699228800 8.9606 1699236000 8.9851 1699243200 8.9844 1699250400 8.9837 1699264800 8.9650 1699272000 8.9707 1699279200 8.9676 1699286400 8.9657 1699293600 8.9894 1699308000 8.9773 1699315200 8.9951 1699322400 9.0143 1699329600 9.0210 1699336800 9.0147 1699344000 9.0032 1699351200 9.0017 1699365600 8.9983 1699372800 8.9985 1699380000 8.9996 1699387200 9.0032 1699394400 8.9995 1699401600 8.9962 1699408800 8.9996 1699416000 9.0058 1699423200 8.9978 1699430400 9.0014 1699437600 9.0048 1699444800 8.9973 1699452000 8.9971 1699459200 8.9955 1699466400 9.0178 1699473600 9.0222 1699480800 8.9106 1699488000 8.8892 1699495200 8.8535 1699502400 8.8507 1699509600 8.8486 1699516800 8.8515 1699524000 8.8559 1699531200 8.8566 1699538400 8.8527 1699545600 8.8437 1699552800 8.8399 1699560000 8.8401 1699567200 8.8382 1699574400 8.8533 1699581600 8.8439 1699588800 8.8492 1699596000 8.8448 1699603200 8.8454 1699617600 8.8589 1699624800 8.8570 1699632000 8.8556 1699639200 8.8623 1699646400 8.8632 1699653600 8.8668 1699660800 8.8677 1699668000 8.8714 1699675200 8.8688 1699682400 8.8666 1699689600 8.8699 1699696800 8.8644 1699704000 8.8686 1699711200 8.8679 1699718400 8.8728 1699725600 8.8693 1699732800 8.8655 1699740000 8.8707 1699747200 8.8714 1699754400 8.8695 1699761600 8.8717 1699768800 8.8673 1699776000 8.8636 1699783200 8.8653 1699790400 8.8689 1699797600 8.8620 1699804800 8.8623 1699812000 8.8646 1699819200 8.8670 1699826400 8.8663 1699833600 8.8655 1699840800 8.8629 1699848000 8.8634 1699855200 8.8650 1699862400 8.8669 1699869600 8.8629 1699876800 8.8663 1699884000 8.8670 1699891200 8.8692 1699898400 8.8682 1699905600 8.8432 1699912800 8.8626 1699920000 8.8615 1699927200 8.8621 1699934400 8.8635 1699941600 8.8606 1699948800 8.8644 1699956000 8.8743 1699963200 8.8757 1699970400 8.8748 1699977600 8.8642 1699984800 8.8669 1699992000 8.8669 1699999200 8.8784 1700006400 8.8717 1700013600 8.8704 1700020800 8.8710 1700028000 7.9215 1700035200 7.9251 1700042400 8.8711 1700049600 8.8696 1700056800 8.8682 1700064000 8.8830 1700078400 8.8760 1700092800 8.8741 1700100000 8.8748 1700107200 8.8724 1700114400 8.8752 1700121600 8.8803 1700136000 8.8754 1700143200 8.8781 1700150400 8.8543 1700157600 8.8589 1700164800 8.8592 1700172000 8.8915 1700179200 8.8908 1700186400 8.8891 1700193600 8.8913 1700200800 8.8906 1700208000 8.8916 1700215200 9.0081 1700222400 9.0133 1700229600 9.0074 1700236800 9.0097 1700244000 8.9877 1700251200 8.9789 1700258400 8.9778 1700265600 9.0034 1700280000 8.9999 1700287200 9.0010 1700294400 9.0014 1700301600 9.0001 1700308800 9.0023 1700316000 9.0001 1700323200 8.9988 1700330400 9.0060 1700337600 9.0003 1700344800 8.9967 1700352000 8.9989 1700359200 8.9952 1700366400 8.9992 1700388000 8.9963 1700395200 9.0918 1700402400 9.0897 1700416800 9.0921 1700424000 9.0919 1700431200 9.0919 1700438400 9.0887 1700445600 9.0856 1700452800 9.0924 1700460000 9.0942 1700467200 9.0722 1700474400 9.0676 1700481600 9.0721 1700488800 9.0957 1700496000 9.0984 1700503200 9.0928 1700510400 9.0882 1700517600 9.0880 1700524800 9.0864 1700532000 9.0853 1700539200 9.0815 1700546400 9.0823 1700553600 8.9738 1700560800 9.0855 1700568000 9.0869 1700575200 9.0837 1700582400 9.0847 1700589600 9.0805 1700596800 9.0776 1700604000 9.0797 1700611200 9.0812 1700618400 9.0828 1700625600 9.0844 1700632800 9.0869 1700640000 9.0846 1700647200 9.0843 1700654400 9.0860 1700661600 9.0879 1700668800 9.0881 1700676000 9.0870 1700683200 9.0947 1700690400 9.0875 1700697600 9.0906 1700704800 9.0909 1700712000 9.0899 1700719200 9.0870 1700726400 9.0898 1700733600 9.0881 1700740800 9.0858 1700748000 9.0823 1700755200 9.0868 1700762400 9.0730 1700769600 9.0948 1700776800 9.0887 1700784000 9.0490 1700791200 9.0912 1700798400 9.0899 1700805600 9.0892 1700812800 9.0891 1700820000 9.0892 1700827200 9.0815 1700834400 9.0836 1700841600 9.0860 1700848800 9.0845 1700856000 9.0880 1700863200 9.0902 1700870400 9.0895 1700877600 9.0675 1700884800 9.0662 1700892000 9.0675 1700899200 9.0899 1700906400 9.0887 1700913600 9.0905 1700920800 9.0920 1700928000 9.0672 1700935200 9.0860 1700942400 9.0885 1700949600 9.0918 1700956800 9.0934 1700964000 9.0922 1700971200 9.0916 1700978400 9.0713 1700985600 9.0764 1700992800 9.0774 1701000000 9.0766 1701007200 9.0846 1701014400 9.0893 1701021600 9.0876 1701028800 9.0814 1701036000 9.0814 1701043200 9.0749 1701050400 9.0712 1701057600 9.0747 1701064800 9.0740 1701072000 9.1009 1701079200 9.0961 1701086400 9.1027 1701093600 9.1024 1701100800 9.0988 1701108000 9.0977 1701115200 9.0961 1701122400 9.0893 1701129600 9.0982 1701136800 9.0817 1701144000 9.0747 1701151200 9.0827 1701158400 9.0823 1701165600 9.0890 1701172800 9.0875 1701180000 9.0926 1701187200 9.0925 1701194400 9.0918 1701201600 9.0933 1701208800 9.0866 1701216000 9.0929 1701223200 9.0962 1701230400 9.0898 1701237600 9.0904 1701244800 9.0954 1701252000 9.0963 1701259200 9.0894 1701266400 9.0910 1701273600 9.0919 1701280800 9.0971 1701288000 9.0892 1701295200 9.1110 1701302400 9.1167 1701309600 9.1120 1701316800 9.1125 1701324000 9.1098 1701331200 9.1098 1701338400 9.1102 1701345600 9.1112 1701352800 8.2674 1701360000 8.2730 1701367200 8.2751 1701374400 8.2749 1701381600 8.2743 1701388800 8.6586 1701396000 8.6492 1701403200 8.6467 1701410400 8.6490 1701417600 8.6494 1701424800 8.6504 1701432000 8.6498 1701439200 8.6527 1701446400 8.6537 1701453600 8.6518 1701460800 8.6527 1701468000 8.6492 1701475200 8.6490 1701482400 8.6493 1701489600 8.6509 1701496800 8.6497 1701504000 8.6497 1701511200 8.6467 1701518400 8.6495 1701525600 8.6477 1701532800 8.6447 1701540000 8.6449 1701547200 8.6444 1701554400 8.6452 1701561600 8.6463 1701568800 8.6463 1701576000 8.6474 1701583200 8.6465 1701590400 8.6475 1701597600 8.6434 1701604800 8.6459 1701612000 8.6476 1701619200 8.6440 1701626400 8.6384 1701633600 8.6170 1701640800 8.6140 1701648000 8.6232 1701655200 8.6439 1701662400 8.6449 1701669600 8.6423 1701676800 8.6417 1701684000 8.6390 1701691200 8.6404 1701698400 8.6392 1701705600 8.6230 1701712800 8.6274 1701720000 8.6198 1701727200 8.6236 1701734400 8.6242 1701741600 8.6282 1701748800 8.6306 1701756000 8.6273 1701763200 8.6336 1701770400 8.6323 1701777600 8.6298 1701784800 8.6121 1701792000 8.6136 1701799200 8.6171 1701806400 8.6194 1701813600 8.6217 1701820800 8.6354 1701828000 8.6299 1701835200 8.6303 1701842400 8.6294 1701849600 8.6331 1701856800 8.6304 1701864000 8.6297 1701871200 8.6162 1701878400 8.6192 1701885600 9.0630 1701892800 9.0960 1701900000 9.0628 1701907200 9.0696 1701914400 9.0820 1701921600 9.0829 1701928800 9.0850 1701936000 9.0886 1701943200 9.0803 1701950400 9.0795 1701957600 9.1816 1701964800 9.1895 1701972000 9.1839 1701979200 9.1594 1701986400 9.1609 1701993600 9.1900 1702000800 9.1875 1702008000 9.1841 1702015200 9.1868 1702022400 9.1770 1702029600 9.1760 1702036800 9.1616 1702044000 9.1679 1702051200 9.1863 1702058400 9.1890 1702065600 9.1889 1702072800 9.1873 1702080000 9.1917 1702087200 9.1861 1702094400 9.1654 1702101600 9.1665 1702108800 9.1884 1702116000 9.1650 1702123200 9.1915 1702130400 9.1910 1702137600 9.1919 1702144800 9.1863 1702152000 9.1885 1702159200 9.1881 1702166400 9.1891 1702173600 9.1955 1702180800 9.1901 1702188000 9.1905 1702195200 9.1909 1702202400 9.1907 1702209600 9.1988 1702216800 9.2008 1702224000 9.2011 1702231200 9.2072 1702238400 9.2056 1702245600 9.1993 1702252800 9.1990 1702260000 9.1940 1702267200 9.1912 1702274400 9.1920 1702281600 9.1934 1702288800 9.1905 1702296000 9.1923 1702303200 9.1930 1702310400 9.1931 1702317600 9.1890 1702324800 9.1918 1702332000 9.1939 1702339200 9.1931 1702346400 9.1947 1702353600 9.1890 1702360800 9.1903 1702368000 9.1906 1702375200 9.1908 1702382400 9.1941 1702389600 9.1907 1702396800 9.1856 1702404000 9.1899 1702411200 9.3089 1702418400 9.1636 1702425600 9.1884 1702432800 9.1868 1702440000 9.1917 1702447200 9.1936 1702454400 9.1788 1702461600 9.1925 1702468800 9.1944 1702476000 9.1925 1702483200 9.1983 1702497600 9.2021 1702504800 9.2019 1702512000 9.2000 1702519200 9.1740 1702526400 9.1746 1702533600 9.1957 1702540800 9.1978 1702548000 9.1953 1702555200 9.1969 1702562400 9.1983 1702569600 9.1995 1702576800 9.1990 1702584000 9.1932 1702591200 9.1973 1702598400 9.2001 1702605600 9.1970 1702612800 9.1963 1702620000 9.1977 1702627200 9.1700 1702634400 9.1722 1702641600 9.1734 1702648800 9.1748 1702656000 9.1792 1702663200 9.1821 1702670400 9.1739 1702677600 9.1674 1702684800 9.1678 1702692000 9.1662 1702699200 9.1748 1702706400 9.1699 1702713600 9.1741 1702720800 9.1737 1702728000 9.1724 1702735200 9.1733 1702742400 9.1719 1702749600 9.1715 1702756800 9.1860 1702850400 9.1777 1702857600 9.1773 1702864800 9.1775 1702872000 9.1768 1702879200 9.1774 1702886400 9.1758 1702893600 9.1727 1702900800 9.1755 1702908000 9.1704 1702915200 9.1731 1702922400 9.1774 1702929600 9.1799 1702936800 9.2017 1702944000 9.2051 1702951200 9.1966 1702958400 9.1973 1702965600 9.1962 1702972800 9.1938 1702980000 9.1841 1702987200 9.1887 1702994400 9.1834 1703001600 9.1907 1703008800 9.1836 1703016000 9.1867 1703023200 9.1911 1703030400 9.1912 1703037600 9.1899 1703044800 9.1914 1703052000 9.1922 1703059200 9.1832 1703066400 9.1833 1703073600 9.1902 1703080800 9.1889 1703095200 9.1939 1703102400 9.1916 1703109600 9.1918 1703116800 9.1911 1703124000 9.1705 1703131200 9.1684 1703138400 9.1637 1703145600 9.1714 1703152800 9.1936 1703160000 9.1915 1703167200 9.1662 1703174400 9.1882 1703181600 9.1863 1703196000 9.1862 1703203200 8.8267 1703210400 8.8253 1703217600 8.8262 1703224800 8.8246 1703232000 8.8279 1703239200 8.8283 1703246400 8.8307 1703260800 9.1836 1703268000 9.1857 1703275200 9.1862 1703282400 9.1827 1703289600 9.1847 1703296800 9.1847 1703304000 9.1847 1703311200 9.1847 1703318400 9.1955 1703325600 9.1841 1703332800 9.1889 1703340000 9.1655 1703347200 9.1870 1703354400 9.1866 1703368800 9.1836 1703376000 9.1861 1703383200 9.1851 1703390400 9.1876 1703397600 9.1864 1703404800 9.1871 1703412000 9.1875 1703419200 9.1843 1703426400 9.1820 1703433600 9.1857 1703440800 9.1863 1703448000 9.1873 1703455200 9.1870 1703462400 9.1884 1703469600 9.1875 1703476800 9.1844 1703484000 9.1870 1703491200 9.1872 1703498400 9.1870 1703505600 9.1888 1703512800 9.1916 1703520000 9.1921 1703527200 9.1862 1703534400 9.1878 1703541600 9.1963 1703548800 9.1951 1703556000 9.1891 1703563200 9.1876 1703570400 9.1889 1703577600 9.1898 1703584800 9.1875 1703592000 9.1870 1703599200 9.1844 1703606400 9.1871 1703613600 9.1831 1703620800 9.1865 1703628000 9.1830 1703635200 9.1841 1703642400 9.1828 1703649600 9.1807 1703656800 9.1781 1703664000 9.1924 1703671200 9.1957 1703678400 9.1912 1703685600 9.1833 1703692800 9.1811 1703700000 9.1752 1703707200 9.1746 1703714400 9.1780 1703721600 9.1823 1703728800 9.1766 1703736000 9.1783 1703743200 9.1759 1703750400 9.1786 1703757600 9.1708 1703764800 9.1702 1703772000 9.1677 1703779200 9.1678 1703786400 9.1688 1703793600 9.1707 1703800800 9.1759 1703808000 9.1767 1703815200 9.1730 1703822400 9.1752 1703829600 9.1712 1703836800 9.1726 1703844000 9.1658 1703851200 9.1725 1703858400 9.1704 1703865600 8.2670 1703872800 8.2707 1703880000 8.2709 1703887200 9.1668 1703894400 9.1672 1703901600 9.1676 1703908800 9.1657 1703916000 9.1663 1703923200 9.1654 1703930400 9.1658 1703937600 9.1663 1703944800 9.1671 1703952000 9.1737 1703959200 9.1707 1703966400 9.1734 1703973600 9.1732 1703980800 9.1726 1703988000 9.1725 1703995200 9.1744 1704002400 9.1743 1704009600 9.1716 1704016800 9.1704 1704024000 9.1707 1704031200 9.1693 1704038400 9.1690 1704045600 8.2275 1704052800 8.2290 1704060000 8.2260 1704067200 8.2264 1704074400 8.2271 1704081600 8.2317 1704088800 8.2287 1704096000 8.2284 1704103200 8.2251 1704110400 8.2260 1704117600 8.2267 1704124800 8.2252 1704132000 8.2259 1704139200 8.2261 1704146400 8.2258 1704153600 8.2266 1704160800 8.2267 1704168000 8.2269 1704175200 8.2271 1704182400 8.2266 1704189600 8.2271 1704196800 8.2318 1704204000 8.2310 1704211200 8.2313 1704218400 8.2325 1704232800 8.2363 1704240000 8.2345 1704247200 8.2405 1704254400 8.2421 1704261600 8.2394 1704268800 8.2433 1704276000 8.2414 1704283200 8.2463 1704290400 8.2406 1704297600 8.2412 1704304800 8.2397 1704312000 8.2361 1704319200 8.2360 1704326400 8.2351 1704333600 8.2320 1704340800 8.2337 1704348000 8.2318 1704355200 8.2328 1704362400 8.2293 1704369600 8.2272 1704376800 8.2262 1704384000 8.2245 1704391200 8.2236 1704398400 8.2253 1704405600 8.2304 1704412800 8.2276 1704420000 8.2267 1704427200 8.2272 1704434400 8.2264 1704441600 8.2256 1704448800 8.2241 1704456000 8.2253 1704463200 8.2134 1704470400 8.2204 1704499200 8.2413 1704506400 8.2381 1704513600 8.2409 1704520800 8.2392 1704528000 8.2393 1704535200 8.2236 1704542400 8.2236 1704549600 8.2239 1704556800 8.2243 1704564000 8.2234 1704571200 8.2246 1704578400 8.2244 1704585600 8.2265 1704592800 8.2267 1704600000 8.2232 1704607200 8.2227 1704614400 8.2237 1704621600 8.2248 1704636000 8.2162 1704643200 8.2206 1704650400 8.2211 1704657600 8.2214 1704664800 8.2222 1704672000 8.1175 1704679200 8.1161 1704686400 8.1165 1704693600 8.1155 1704700800 8.1151 1704708000 8.1132 1704715200 8.1123 1704722400 8.2194 1704729600 9.1518 1704736800 9.1545 1704744000 9.1538 1704751200 9.1513 1704758400 9.1568 1704765600 9.1580 1704772800 9.1585 1704780000 9.1493 1704787200 9.1480 1704794400 9.1562 1704801600 9.1555 1704808800 9.1597 1704816000 9.1635 1704823200 9.1668 1704830400 9.1564 1704837600 9.1551 1704844800 9.1557 1704852000 9.1605 1704859200 9.1604 1704866400 9.1739 1704873600 9.1808 1704880800 9.1755 1704888000 9.1690 1704895200 9.1706 1704902400 9.1663 1704909600 9.1666 1704916800 9.1655 1704924000 9.1605 1704931200 9.1650 1704938400 9.1600 1704945600 9.1603 1704952800 9.1601 1704960000 9.1573 1704967200 9.1586 1704974400 9.1560 1704981600 9.1593 1704988800 9.1570 1704996000 9.1615 1705003200 9.1583 1705010400 9.1586 1705017600 9.1557 1705024800 9.1524 1705032000 9.1615 1705039200 9.1567 1705046400 9.2036 1705053600 9.2010 1705068000 9.0952 1705075200 9.2075 1705082400 9.0812 1705089600 9.1989 1705096800 9.1726 1705104000 9.2016 1705118400 9.2022 1705125600 9.2002 1705132800 9.1957 1705140000 9.1936 1705147200 9.1973 1705154400 9.2193 1705161600 9.2044 1705176000 9.2086 1705183200 9.2089 1705197600 9.2025 1705204800 9.2054 1705212000 9.2018 1705219200 9.2041 1705226400 9.2017 1705233600 9.2041 1705240800 9.2067 1705248000 9.3065 1705255200 9.3015 1705262400 9.3048 1705269600 9.3025 1705276800 9.3054 1705284000 9.3084 1705291200 9.3092 1705298400 9.3061 1705320000 9.3065 1705327200 9.3009 1705341600 9.3029 1705370400 9.3133 1705377600 9.3126 1705392000 9.3094 1705399200 9.3100 1705413600 9.3152 1705420800 9.3134 1705428000 9.3045 1705435200 9.3049 1705442400 9.3035 1705456800 9.3052 1705464000 9.2982 1705478400 9.3011 1705485600 9.3003 1705492800 9.2845 1705500000 9.2947 1705507200 9.3018 1705514400 9.2958 1705564800 9.2861 1705579200 9.2916 1705586400 9.2906 1705600800 9.2839 1705615200 9.2894 1705629600 9.2818 1705636800 9.2916 1705644000 9.2846 1705651200 9.2888 1705658400 9.2870 1705665600 9.2879 1705672800 9.2899 1705680000 9.2906 1705694400 9.2894 1705744800 9.3010 1705752000 9.2867 1705766400 9.2941 1705773600 9.2931 1705780800 9.2960 1705788000 9.3003 1705795200 9.3065 1705802400 9.3029 1705809600 9.2868 1705816800 9.2856 1705824000 9.2869 1705831200 9.2803 1705845600 9.2971 1705852800 9.2866 1705860000 9.2854 1705867200 9.2876 1705874400 9.2883 1705881600 9.2893 1705888800 9.2690 1705896000 9.2874 1705903200 9.2898 1705910400 9.2901 1705917600 9.2927 1705924800 9.2897 1705932000 9.2890 1705939200 9.2830 1705946400 9.2796 1705953600 9.2835 1705960800 9.2768 1705968000 9.2753 1705975200 9.2791 1705982400 9.2811 1706004000 9.2817 1706011200 9.2797 1706018400 9.2727 1706025600 9.2773 1706032800 9.2713 1706040000 9.2755 1706047200 9.2717 1706054400 9.2827 1706061600 9.2821 1706068800 9.2791 1706076000 9.2729 1706083200 9.2728 1706090400 9.2716 1706097600 9.2811 1706104800 9.2791 1706112000 9.2888 1706119200 9.2815 1706126400 9.2802 1706133600 9.2723 1706140800 9.2842 1706148000 9.2824 1706155200 9.2822 1706162400 9.2818 1706169600 9.2790 1706176800 9.2758 1706191200 9.2796 1706198400 9.2813 1706205600 9.2797 1706212800 9.2871 1706220000 9.2841 1706227200 9.2906 1706234400 9.3013 1706241600 9.3031 1706248800 9.2964 1706256000 9.2891 1706263200 9.2894 1706270400 9.2850 1706277600 9.2906 1706284800 9.2949 1706349600 9.2977 1706356800 9.2998 1706364000 9.2984 1706371200 9.3035 1706378400 9.3036 1706385600 9.3038 1706392800 9.3014 1706400000 9.3045 1706407200 9.3041 1706414400 9.2038 1706421600 9.2011 1706428800 9.2007 1706436000 9.1971 1706443200 9.2035 1706450400 9.1757 1706457600 9.1971 1706464800 9.1985 1706472000 9.2020 1706479200 9.1989 1706486400 9.2056 1706493600 9.2025 1706500800 9.1999 1706508000 9.2007 1706515200 9.1962 1706522400 9.1923 1706529600 9.2090 1706536800 9.1807 1706544000 9.1686 1706551200 9.1651 1706558400 9.1804 1706565600 9.1867 1706572800 9.1662 1706580000 9.1670 1706587200 9.1873 1706594400 9.1879 1706601600 9.1911 1706608800 9.1885 1706616000 9.1900 1706623200 9.1752 1706630400 9.1894 1706637600 9.1995 1706644800 9.1838 1706652000 9.1908 1706659200 9.1928 1706666400 9.1872 1706673600 9.1877 1706680800 9.1850 1706688000 9.1870 1706695200 9.1851 1706702400 9.1817 1706709600 9.1765 1706716800 9.1825 1706724000 9.1824 1706731200 9.1876 1706738400 9.1860 1706745600 9.1918 1706752800 9.1908 1706760000 9.1898 1706767200 9.1818 1706774400 9.1904 1706781600 9.1874 1706788800 9.1863 1706796000 9.1703 1706803200 9.1939 1706810400 9.1847 1706817600 9.1838 1706824800 9.1807 1706832000 9.1846 1706839200 9.1832 1706846400 9.1818 1706853600 9.1835 1706860800 9.1799 1706868000 9.1752 1706875200 9.1942 1706882400 9.1944 1706889600 9.2063 1706896800 9.2041 1706904000 9.2034 1706911200 9.2001 1706918400 9.1948 1706925600 9.1903 1706932800 9.1929 1706940000 9.1963 1706947200 9.1982 1706954400 9.1963 1706961600 9.1954 1706968800 9.1972 1706976000 9.2048 1706983200 9.2025 1706990400 9.2051 1706997600 9.2053 1707004800 9.2081 1707012000 9.2078 1707019200 9.2070 1707026400 9.2029 1707033600 9.1996 1707040800 9.1989 1707048000 9.2011 1707062400 9.2009 1707069600 9.2026 1707076800 9.2113 1707084000 9.2050 1707091200 9.2025 1707098400 9.2024 1707105600 9.2029 1707112800 9.2050 1707120000 9.2070 1707127200 9.1985 1707134400 9.1939 1707141600 9.1985 1707148800 9.2053 1707156000 9.2040 1707163200 9.1987 1707170400 9.2041 1707177600 9.1880 1707184800 9.1880 1707192000 9.1905 1707199200 9.1934 1707206400 9.1946 1707213600 9.1929 1707220800 9.1953 1707228000 9.1943 1707235200 9.1910 1707242400 9.1881 1707249600 9.1937 1707256800 9.1905 1707264000 9.0735 1707271200 9.0777 1707278400 9.1912 1707285600 9.1903 1707292800 9.1962 1707300000 9.1917 1707307200 9.1871 1707314400 9.1899 1707321600 9.1846 1707328800 9.1865 1707336000 9.1855 1707343200 9.1938 1707350400 9.1896 1707357600 9.1898 1707364800 9.2247 1707372000 9.2081 1707386400 9.2098 1707393600 9.2124 1707400800 9.2220 1707408000 9.2253 1707415200 9.1853 1707422400 9.1961 1707429600 9.2000 1707436800 9.1938 1707444000 9.1908 1707451200 9.1921 1707458400 9.1977 1707465600 9.1978 1707472800 9.1983 1707480000 9.1906 1707487200 9.1919 1707494400 9.2018 1707501600 9.1994 1707508800 9.1982 1707516000 9.2034 1707523200 9.2045 1707530400 9.2042 1707537600 9.2019 1707544800 9.2045 1707552000 9.2052 1707559200 9.2047 1707566400 9.2079 1707573600 9.2030 1707580800 9.2066 1707588000 9.2065 1707595200 9.2071 1707609600 9.1958 1707616800 9.1942 1707624000 9.1836 1707631200 9.1941 1707638400 9.1970 1707645600 9.1886 1707652800 9.1905 1707660000 9.1836 1707667200 9.1907 1707674400 9.1890 1707681600 9.1966 1707688800 9.1942 1707696000 9.1956 1707703200 9.1911 1707710400 9.1913 1707717600 9.1898 1707724800 9.1928 1707732000 9.1924 1707739200 9.1963 1707746400 9.1967 1707768000 9.1978 1707782400 9.1855 1707804000 9.1952 1707811200 9.1999 1707818400 9.1964 1707825600 9.1931 1707832800 9.1861 1707847200 9.1928 1707883200 9.1987 1707897600 9.1983 1707904800 9.1955 1707919200 9.2010 1707926400 9.1986 1707940800 9.1878 1707984000 9.2018 1708005600 9.1993 1708012800 9.2331 1708020000 9.2313 1708048800 9.2310 1708070400 9.2240 1708084800 9.2271 1708185600 9.2069 1708243200 9.2169 1708300800 9.2215 1708308000 9.2260 1708336800 9.1797 1708401600 9.2240 1708408800 9.2228 1708423200 9.2258 1708430400 9.2217 1708452000 9.2203 1708459200 9.2245 1708473600 9.2206 1708480800 9.2236 1708502400 9.2010 1708545600 9.2085 1708560000 9.2276 1708567200 9.2286 1708574400 9.2278 1708581600 9.2377 1708603200 9.2263 1708632000 9.2404 1708668000 9.2355 1708754400 9.2373 1708761600 9.2417 1708855200 9.2416 1708934400 9.2283 1708984800 9.2252 1708992000 9.2267 1709028000 9.2220 1709143200 9.2028 1709150400 9.2050 1709244000 9.2040 1709272800 9.2058 1709280000 9.2070 1709517600 9.1968 1709524800 9.2004 1709532000 9.1975 1709539200 9.2006 1709546400 9.1850 1709553600 9.1909 1709560800 9.1908 1709568000 9.1908 1709575200 9.1865 1709582400 9.1943 1709589600 9.1957 1709596800 9.1956 1709604000 9.1935 1709611200 9.1852 1709618400 9.1819 1709625600 9.1871 1709632800 9.1861 1709640000 9.1805 1709647200 9.1862 1709654400 9.1880 1709661600 9.1907 1709668800 9.1931 1709676000 9.1823 1709683200 9.1838 1709690400 9.1867 1709697600 9.1841 1709704800 9.1833 1709712000 9.1827 1709719200 9.1845 1709726400 9.1848 1709733600 9.1785 1709740800 9.1863 1709748000 9.1837 1709755200 9.1804 1709762400 9.1859 1709769600 9.1873 1709776800 9.1836 1709784000 9.1887 1709791200 9.1869 1709798400 9.1869 1709805600 9.1766 1709812800 9.1834 1709820000 9.1896 1709827200 9.2012 1709834400 9.2045 1709841600 9.2076 1709848800 9.2050 1709856000 9.2053 1709863200 9.2067 1709870400 9.2066 1709877600 9.2081 1709884800 9.2042 1709892000 9.1986 1709899200 9.2017 1709906400 9.1984 1709913600 9.2071 1709920800 9.2068 1709928000 9.2108 1709935200 9.2021 1709942400 9.2104 1709949600 9.2197 1709956800 9.2085 1709964000 9.2032 1709971200 9.2105 1709978400 9.2074 1709985600 9.2075 1709992800 9.2053 1710000000 9.2071 1710007200 9.2040 1710014400 9.2097 1710021600 9.2027 1710028800 9.2112 1710036000 9.2049 1710043200 9.2061 1710050400 9.2031 1710057600 9.2050 1710064800 9.1997 1710072000 9.2005 1710079200 9.2007 1710086400 9.2069 1710093600 9.2097 1710100800 9.2084 1710108000 9.1988 1710115200 9.1988 1710122400 9.1976 1710129600 9.2024 1710136800 9.2022 1710144000 9.2130 1710151200 9.2022 1710158400 9.2062 1710165600 9.1717 1710172800 9.1769 1710180000 9.1774 1710187200 9.1847 1710194400 9.1744 1710201600 9.1780 1710208800 9.1728 1710216000 9.1718 1710223200 9.1601 1710230400 9.1721 1710237600 9.1599 1710244800 9.1628 1710252000 9.1586 1710259200 9.1501 1710266400 9.1559 1710273600 9.1607 1710280800 9.1567 1710288000 9.1616 1710295200 9.1653 1710302400 9.1613 1710309600 9.1519 1710316800 9.1578 1710324000 9.1567 1710331200 9.1729 1710338400 9.1748 1710345600 9.1742 1710352800 9.1666 1710360000 9.1741 1710367200 9.1652 1710374400 9.1698 1710381600 9.1673 1710388800 9.1717 1710396000 9.1689 1710403200 9.1478 1710410400 9.1440 1710417600 9.1452 1710424800 9.1417 1710432000 9.1474 1710439200 9.1450 1710446400 9.1378 1710453600 9.1343 1710460800 9.1339 1710468000 9.1165 1710475200 9.1223 1710482400 9.1214 1710489600 9.1265 1710496800 9.1237 1710504000 9.1234 1710511200 9.1256 1710518400 9.1342 1710525600 9.1236 1710532800 9.1257 1710540000 9.1171 1710547200 9.1188 1710554400 9.1151 1710561600 9.1176 1710568800 9.1200 1710576000 9.1205 1710583200 9.1180 1710590400 9.1217 1710597600 9.1193 1710604800 9.1189 1710612000 9.1159 1710619200 9.1231 1710626400 9.1223 1710633600 9.1246 1710640800 9.1183 1710648000 9.1216 1710655200 9.1209 1710662400 9.1221 1710669600 9.1139 1710676800 9.1180 1710684000 9.1151 1710691200 9.1234 1710698400 9.1224 1710705600 9.1245 1710712800 9.1271 1710720000 9.1336 1710727200 9.0189 1710734400 9.1331 1710741600 9.1297 1710748800 9.1323 1710756000 9.1239 1710763200 9.1285 1710770400 9.1243 1710777600 9.1255 1710784800 9.1130 1710792000 9.1163 1710799200 9.1170 1710806400 9.1187 1710813600 9.1161 1710820800 9.1213 1710828000 9.1209 1710835200 9.1273 1710842400 9.1196 1710849600 9.1161 1710856800 9.1181 1710864000 9.1232 1710871200 9.1202 1710878400 9.1229 1710885600 9.1258 1710892800 9.1307 1710900000 9.1283 1710907200 9.1313 1710914400 9.1274 1710921600 9.1277 1710928800 9.1299 1710936000 9.1262 1710943200 9.1254 1710950400 9.1273 1710957600 9.1261 1710964800 9.1221 1710972000 9.1217 1710979200 9.1177 1710986400 9.1185 1710993600 9.1274 1711000800 9.1230 1711008000 9.1269 1711015200 9.1259 1711022400 9.1238 1711029600 9.1217 1711036800 9.1500 1711044000 9.1476 1711051200 9.1229 1711058400 9.1221 1711065600 9.1198 1711072800 9.1111 1711080000 9.1160 1711087200 9.1168 1711094400 9.1243 1711101600 9.1265 1711108800 9.1290 1711116000 9.1299 1711123200 9.1295 1711130400 9.1336 1711137600 9.1262 1711144800 9.1320 1711152000 9.1397 1711159200 9.1408 1711166400 9.1394 1711173600 9.1188 1711180800 9.1365 1711188000 9.1370 1711195200 9.1385 1711202400 9.1367 1711209600 9.1370 1711216800 9.1389 1711224000 9.1378 1711231200 9.1380 1711238400 9.1400 1711245600 9.1383 1711252800 9.1335 1711260000 9.1333 1711267200 9.1339 1711274400 9.1302 1711281600 9.1316 1711288800 9.1368 1711296000 9.1341 1711303200 9.1393 1711310400 9.1220 1711317600 9.1400 1711324800 9.1398 1711332000 9.1343 1711339200 9.1356 1711346400 9.1319 1711353600 9.1363 1711360800 9.1325 1711368000 9.1330 1711375200 9.1396 1711382400 9.1385 1711389600 9.1396 1711396800 9.1404 1711404000 9.1405 1711411200 9.1423 1711418400 9.1411 1711425600 9.1457 1711432800 9.1250 1711440000 9.1269 1711447200 9.1356 1711454400 9.1358 1711461600 9.1379 1711468800 9.1311 1711476000 9.1372 1711483200 9.1405 1711490400 9.1401 1711497600 9.1407 1711504800 9.1392 1711512000 9.1405 1711519200 9.1355 1711526400 9.1401 1711533600 9.1391 1711540800 9.1375 1711548000 9.1388 1711555200 9.1377 1711562400 9.1341 1711569600 9.1308 1711576800 9.1385 1711584000 9.1332 1711591200 9.1344 1711598400 9.1323 1711605600 9.1341 1711612800 9.1345 1711620000 9.1349 1711627200 9.1309 1711634400 9.1372 1711641600 9.1392 1711648800 9.1520 1711656000 9.1615 1711663200 9.1847 1711670400 9.1846 1711677600 9.1859 1711684800 9.1873 1711692000 9.1848 1711699200 9.1895 1711706400 9.1847 1711713600 9.1869 1711720800 9.1823 1711728000 9.1814 1711735200 9.1915 1711742400 9.1909 1711749600 9.1937 1711756800 9.1949 1711764000 9.1957 1711771200 9.1951 1711778400 9.1924 1711785600 9.2016 1711792800 9.1987 1711800000 9.1964 1711807200 9.1897 1711814400 9.1940 1711821600 9.1930 1711828800 9.1926 1711836000 9.1878 1711843200 9.1867 1711850400 9.1838 1711857600 9.1858 1711864800 9.1822 1711872000 9.1820 1711879200 9.1843 1711886400 9.1853 1711893600 9.1831 1711900800 9.1803 1711908000 8.2649 1711915200 8.2669 1711922400 8.2673 1711929600 8.2712 1711936800 8.2708 1711944000 8.2747 1711951200 8.2722 1711958400 8.2751 1711965600 8.2713 1711972800 8.2725 1711980000 8.2746 1711987200 8.2723 1711994400 8.2680 1712001600 8.2733 1712008800 8.2722 1712016000 8.2728 1712023200 8.2748 1712030400 8.2777 1712037600 8.2709 1712044800 8.2703 1712052000 8.2666 1712059200 8.2691 1712066400 8.2692 1712073600 8.2682 1712080800 8.2614 1712088000 8.2611 1712095200 8.2588 1712102400 8.2666 1712109600 8.2716 1712116800 8.2622 1712124000 8.2602 1712131200 8.2600 1712138400 8.2636 1712145600 8.2584 1712152800 8.2626 1712160000 9.1798 1712167200 9.1805 1712174400 9.1827 1712181600 9.1781 1712188800 9.1818 1712196000 9.1702 1712203200 9.1811 1712210400 9.1744 1712217600 9.1760 1712224800 9.1754 1712232000 9.1747 1712239200 9.1695 1712246400 9.1718 1712253600 9.1698 1712260800 9.1726 1712268000 9.1754 1712275200 9.1746 1712282400 9.1697 1712289600 9.1724 1712296800 9.1735 1712304000 9.1761 1712311200 9.1741 1712318400 9.1795 1712325600 9.1740 1712332800 9.1788 1712340000 9.1713 1712347200 9.1803 1712354400 9.1717 1712361600 9.1768 1712368800 9.1731 1712376000 9.1776 1712383200 9.1789 1712390400 9.1817 1712397600 9.1809 1712404800 9.1823 1712412000 9.1793 1712419200 9.1800 1712426400 9.1794 1712433600 9.1801 1712440800 9.1791 1712448000 9.1784 1712455200 9.1778 1712462400 9.1840 1712469600 9.1782 1712476800 9.1825 1712484000 9.1824 1712491200 9.1852 1712498400 9.1804 1712505600 9.1810 1712512800 9.1800 1712520000 9.1859 1712527200 9.1905 1712534400 9.1924 1712541600 9.1465 1712548800 9.1881 1712556000 9.1865 1712563200 9.1504 1712570400 9.1853 1712577600 9.1859 1712584800 9.1408 1712592000 9.1597 1712599200 9.1429 1712606400 9.1867 1712613600 9.1416 1712620800 9.1432 1712628000 9.1423 1712635200 9.0333 1712642400 9.0290 1712649600 9.0725 1712656800 9.0743 1712664000 9.0728 1712671200 9.0727 1712678400 9.0649 1712685600 9.0295 1712692800 9.0347 1712714400 9.0440 1712721600 9.0410 1712728800 9.0377 1712736000 9.0422 1712743200 9.0395 1712750400 9.0467 1712757600 9.0437 1712764800 9.0433 1712772000 9.0451 1712779200 9.0437 1712786400 9.0421 1712793600 9.0475 1712800800 9.0459 1712808000 9.0463 1712815200 9.0445 1712822400 9.0326 1712829600 9.0304 1712836800 9.0315 1712844000 9.0280 1712851200 9.0360 1712858400 9.0327 1712865600 9.0312 1712872800 9.0330 1712880000 9.0375 1712887200 9.0378 1712894400 9.0394 1712901600 9.0367 1712908800 9.0381 1712916000 9.0364 1712923200 9.0341 1712930400 9.0329 1712937600 9.0397 1712944800 9.0377 1712952000 9.0362 1712959200 9.0364 1712966400 9.0377 1712973600 9.0372 1712980800 9.0354 1712988000 9.0332 1712995200 9.0355 1713002400 9.0328 1713009600 9.0349 1713016800 9.0363 1713024000 9.0403 1713031200 9.0319 1713038400 9.0360 1713045600 9.0314 1713052800 9.0322 1713060000 9.0388 1713067200 9.0392 1713074400 9.0390 1713081600 9.0434 1713088800 9.0390 1713096000 9.0400 1713103200 9.0370 1713110400 9.0381 1713117600 9.0371 1713124800 9.0406 1713132000 9.0415 1713139200 9.0459 1713146400 9.0433 1713153600 9.0415 1713160800 9.0427 1713168000 9.0462 1713175200 9.0441 1713182400 9.0404 1713189600 9.0260 1713196800 9.0239 1713204000 9.0380 1713211200 9.0505 1713218400 9.0479 1713225600 9.0469 1713232800 9.0472 1713240000 9.0480 1713247200 9.0471 1713254400 9.0491 1713261600 9.0476 1713268800 9.0476 1713276000 9.0454 1713283200 9.0486 1713290400 9.0278 1713297600 9.0492 1713304800 9.0425 1713312000 9.0439 1713319200 9.0467 1713326400 9.0477 1713333600 9.0491 1713340800 9.0558 1713348000 9.0404 1713355200 9.0483 1713362400 9.0503 1713369600 9.0526 1713376800 9.0501 1713384000 9.0486 1713391200 9.0491 1713398400 9.0559 1713405600 9.0515 1713412800 9.0562 1713420000 9.0558 1713427200 9.0552 1713434400 9.0534 1713441600 9.0574 1713448800 9.0491 1713456000 9.0534 1713463200 9.0494 1713470400 9.0486 1713477600 9.0483 1713484800 9.0469 1713492000 9.0506 1713499200 9.0549 1713506400 9.0508 1713513600 9.0477 1713520800 9.0552 1713528000 9.0507 1713535200 9.0499 1713542400 9.0521 1713549600 9.0408 1713556800 9.0575 1713564000 9.0561 1713571200 9.0523 1713578400 9.0518 1713585600 9.0551 1713592800 9.0507 1713600000 9.0609 1713607200 9.0520 1713614400 8.9422 1713621600 8.9184 1713628800 8.9414 1713636000 9.0535 1713643200 9.0554 1713650400 8.9356 1713657600 9.0538 1713664800 9.0585 1713672000 9.0517 1713679200 9.0543 1713686400 9.0584 1713693600 9.0623 1713700800 9.0617 1713715200 9.0564 1713722400 9.0563 1713729600 9.0590 1713736800 9.0570 1713744000 9.0570 1713751200 9.0566 1713758400 9.0581 1713765600 9.0568 1713772800 9.0583 1713780000 9.0597 1713787200 9.0608 1713794400 9.0647 1713801600 9.0604 1713808800 9.0544 1713816000 9.0523 1713823200 9.0561 1713830400 9.0584 1713837600 9.0571 1713844800 9.0567 1713852000 9.1074