1499774400 0.8132 1499781600 0.8138 1499788800 0.8110 1499796000 0.8156 1499803200 0.8184 1499810400 0.8181 1499817600 0.8185 1499824800 0.8182 1499832000 0.8178 1499839200 0.8177 1499846400 0.8153 1499853600 0.8153 1499860800 0.8155 1499868000 0.8156 1499875200 0.8159 1499882400 0.8174 1499889600 0.8174 1499896800 0.8167 1499904000 0.8171 1499911200 0.8168 1499918400 0.8172 1499925600 0.8169 1499932800 0.8174 1499940000 0.8171 1499947200 0.8170 1499954400 0.8167 1499961600 0.8173 1499968800 0.8170 1499976000 0.8172 1499983200 0.8168 1499990400 0.8176 1499997600 0.8171 1500004800 0.8172 1500012000 0.8170 1500019200 0.8146 1500026400 0.8143 1500033600 0.8142 1500040800 0.8140 1500048000 0.8143 1500055200 0.8140 1500062400 0.8141 1500069600 0.8140 1500076800 0.8141 1500084000 0.8136 1500091200 0.8115 1500098400 0.8137 1500105600 0.8091 1500112800 0.8136 1500120000 0.8139 1500127200 0.8139 1500134400 0.8142 1500141600 0.8139 1500148800 0.8139 1500156000 0.8135 1500163200 0.8139 1500170400 0.8137 1500177600 0.8140 1500184800 0.8139 1500192000 0.8142 1500199200 0.8138 1500206400 0.8136 1500213600 0.8111 1500220800 0.8088 1500228000 0.8133 1500235200 0.8136 1500242400 0.8132 1500249600 0.8134 1500256800 0.8131 1500264000 0.8105 1500271200 0.8103 1500278400 0.8105 1500285600 0.8102 1500292800 0.8081 1500300000 0.8107 1500307200 0.8111 1500314400 0.8106 1500321600 0.8100 1500328800 0.8097 1500336000 0.8095 1500343200 0.8094 1500350400 0.8108 1500357600 0.8104 1500364800 0.8091 1500372000 0.8079 1500379200 0.8081 1500386400 0.8079 1500393600 0.8083 1500400800 0.8080 1500408000 0.8068 1500415200 0.8056 1500422400 0.8057 1500429600 0.8076 1500436800 0.8079 1500444000 0.8076 1500451200 0.8080 1500458400 0.8077 1500465600 0.8060 1500472800 0.8063 1500480000 0.8062 1500487200 0.8058 1500494400 0.8075 1500501600 0.7860 1500508800 0.8080 1500516000 0.8049 1500523200 0.8073 1500530400 0.8075 1500537600 0.8107 1500544800 0.8100 1500552000 0.8077 1500559200 0.8076 1500566400 0.8051 1500573600 0.8092 1500580800 0.8073 1500588000 0.8047 1500595200 0.8067 1500602400 0.8063 1500609600 0.8062 1500616800 0.8063 1500624000 0.8066 1500631200 0.8054 1500638400 0.8061 1500645600 0.8057 1500652800 0.8058 1500660000 0.8053 1500667200 0.8060 1500674400 0.8055 1500681600 0.8057 1500688800 0.8056 1500696000 0.8062 1500703200 0.8055 1500710400 0.8059 1500717600 0.8056 1500724800 0.8058 1500732000 0.8054 1500739200 0.8035 1500746400 0.7985 1500753600 0.7987 1500760800 0.7987 1500768000 0.7990 1500775200 0.7985 1500782400 0.7989 1500789600 0.7990 1500796800 0.7991 1500804000 0.7985 1500811200 0.7989 1500818400 0.7985 1500825600 0.8063 1500832800 0.8034 1500840000 0.8060 1500847200 0.8059 1500854400 0.8058 1500861600 0.8056 1500868800 0.8058 1500876000 0.8055 1500883200 0.8058 1500890400 0.8078 1500897600 0.8081 1500904800 0.8078 1500912000 0.8083 1500919200 0.8072 1500926400 0.8143 1500933600 0.8142 1500940800 0.8120 1500948000 0.8146 1500955200 0.8146 1500962400 0.8120 1500969600 0.8147 1500976800 0.8144 1500984000 0.8142 1500991200 0.8142 1500998400 0.8093 1501005600 0.8083 1501012800 0.8084 1501020000 0.8080 1501027200 0.8081 1501034400 0.8077 1501041600 0.8077 1501048800 0.8077 1501056000 0.8081 1501063200 0.8074 1501070400 0.8077 1501077600 0.8070 1501084800 0.8078 1501092000 0.8077 1501099200 0.8081 1501106400 0.8034 1501113600 0.8037 1501120800 0.8060 1501128000 0.8065 1501135200 0.8063 1501142400 0.8066 1501149600 0.8066 1501156800 0.8062 1501164000 0.8060 1501171200 0.8062 1501178400 0.8032 1501185600 0.8062 1501192800 0.8058 1501200000 0.8059 1501207200 0.8056 1501214400 0.8062 1501221600 0.8057 1501228800 0.8059 1501236000 0.8053 1501243200 0.8056 1501250400 0.8053 1501257600 0.8030 1501264800 0.8000 1501272000 0.8001 1501279200 0.8023 1501286400 0.8026 1501293600 0.8048 1501300800 0.8078 1501308000 0.8049 1501315200 0.8053 1501322400 0.8041 1501329600 0.8020 1501336800 0.8040 1501344000 0.8015 1501351200 0.8012 1501358400 0.8013 1501365600 0.8017 1501372800 0.8074 1501380000 0.8040 1501387200 0.8040 1501394400 0.8042 1501401600 0.8038 1501408800 0.8033 1501416000 0.8066 1501423200 0.8062 1501430400 0.8065 1501437600 0.8060 1501444800 0.8062 1501452000 0.8061 1501459200 0.8063 1501466400 0.8062 1501473600 0.8038 1501480800 0.8013 1501488000 0.8015 1501495200 0.8012 1501502400 0.8056 1501509600 0.8058 1501516800 0.8010 1501524000 0.8007 1501531200 0.8032 1501538400 0.8031 1501545600 0.8032 1501552800 0.8029 1501560000 0.8033 1501567200 0.7985 1501574400 0.8058 1501581600 0.8023 1501588800 0.8010 1501596000 0.8007 1501603200 0.8035 1501610400 0.8081 1501617600 0.8081 1501624800 0.8080 1501632000 0.8081 1501639200 0.8100 1501646400 0.8096 1501653600 0.8057 1501660800 0.8105 1501668000 0.8100 1501675200 0.8100 1501682400 0.8099 1501689600 0.8116 1501696800 0.8113 1501704000 0.8107 1501711200 0.8076 1501718400 0.8073 1501725600 0.8066 1501732800 0.8068 1501740000 0.8071 1501747200 0.8072 1501754400 0.8069 1501761600 0.8066 1501768800 0.8066 1501776000 0.8067 1501783200 0.8068 1501790400 0.8067 1501797600 0.8064 1501804800 0.8067 1501812000 0.8067 1501819200 0.8065 1501826400 0.8064 1501833600 0.8064 1501840800 0.8059 1501848000 0.8060 1501855200 0.8058 1501862400 0.8057 1501869600 0.8055 1501876800 0.8057 1501884000 0.8051 1501891200 0.8055 1501898400 0.8056 1501905600 0.8057 1501912800 0.8055 1501920000 0.8057 1501927200 0.8055 1501934400 0.8059 1501941600 0.8055 1501948800 0.8060 1501956000 0.8058 1501963200 0.8034 1501970400 0.8055 1501977600 0.8061 1501984800 0.7868 1501992000 0.8059 1501999200 0.8008 1502006400 0.8013 1502013600 0.8003 1502020800 0.8053 1502028000 0.8053 1502035200 0.8026 1502042400 0.8024 1502049600 0.8030 1502056800 0.8096 1502064000 0.8101 1502071200 0.8099 1502078400 0.8100 1502085600 0.8096 1502092800 0.8096 1502100000 0.8120 1502107200 0.8071 1502114400 0.8072 1502121600 0.7925 1502128800 0.7924 1502136000 0.8066 1502143200 0.8064 1502150400 0.8065 1502157600 0.8066 1502164800 0.8070 1502172000 0.8068 1502179200 0.8078 1502186400 0.8072 1502193600 0.8071 1502200800 0.8068 1502208000 0.8042 1502215200 0.8041 1502222400 0.8046 1502229600 0.8091 1502236800 0.8094 1502244000 0.8093 1502251200 0.8113 1502258400 0.8110 1502265600 0.8113 1502272800 0.8111 1502280000 0.8111 1502287200 0.8109 1502294400 0.8089 1502301600 0.8085 1502308800 0.8088 1502316000 0.8078 1502323200 0.8079 1502330400 0.8077 1502337600 0.7934 1502344800 0.8078 1502352000 0.8076 1502359200 0.8028 1502366400 0.8028 1502373600 0.8027 1502380800 0.8028 1502388000 0.8027 1502395200 0.8080 1502402400 0.8069 1502409600 0.8073 1502416800 0.8069 1502424000 0.8073 1502431200 0.8066 1502438400 0.8068 1502445600 0.8063 1502452800 0.8061 1502460000 0.8082 1502467200 0.8084 1502474400 0.8077 1502481600 0.8079 1502488800 0.8076 1502496000 0.8082 1502503200 0.8080 1502510400 0.8083 1502517600 0.8080 1502524800 0.8083 1502532000 0.8080 1502539200 0.8082 1502546400 0.8056 1502553600 0.8058 1502560800 0.8078 1502568000 0.8083 1502575200 0.8083 1502582400 0.8086 1502589600 0.8085 1502596800 0.8083 1502604000 0.8035 1502611200 0.8035 1502618400 0.8033 1502625600 0.8083 1502632800 0.8081 1502640000 0.8084 1502647200 0.8083 1502654400 0.7946 1502661600 0.7938 1502668800 0.8012 1502676000 0.8012 1502683200 0.8015 1502690400 0.8012 1502697600 0.8016 1502704800 0.8010 1502712000 0.8011 1502719200 0.8077 1502726400 0.8077 1502733600 0.8072 1502740800 0.8075 1502748000 0.8071 1502755200 0.8073 1502762400 0.8068 1502769600 0.8069 1502776800 0.8044 1502784000 0.8070 1502791200 0.8067 1502798400 0.8069 1502805600 0.8083 1502812800 0.8083 1502820000 0.8090 1502827200 0.8080 1502834400 0.8103 1502841600 0.8103 1502848800 0.8100 1502856000 0.8103 1502863200 0.8102 1502870400 0.8093 1502877600 0.8092 1502884800 0.8097 1502892000 0.8114 1502899200 0.8092 1502906400 0.8067 1502913600 0.8066 1502920800 0.8064 1502928000 0.8058 1502935200 0.8079 1502942400 0.8081 1502949600 0.8108 1502956800 0.8065 1502964000 0.8057 1502971200 0.8059 1502978400 0.8031 1502985600 0.8121 1502992800 0.8118 1503000000 0.8121 1503007200 0.8118 1503014400 0.8127 1503021600 0.8118 1503028800 0.8116 1503036000 0.8116 1503043200 0.8119 1503050400 0.8115 1503057600 0.8117 1503064800 0.8115 1503072000 0.8116 1503079200 0.8117 1503086400 0.8121 1503093600 0.8118 1503100800 0.8123 1503108000 0.8123 1503115200 0.8127 1503122400 0.8132 1503129600 0.8127 1503136800 0.8126 1503144000 0.8130 1503151200 0.8128 1503158400 0.8128 1503165600 0.8125 1503172800 0.8129 1503180000 0.8123 1503187200 0.8127 1503194400 0.8123 1503201600 0.8128 1503208800 0.8128 1503216000 0.8129 1503223200 0.8195 1503230400 0.8197 1503237600 0.8171 1503244800 0.8195 1503252000 0.8191 1503259200 0.8196 1503266400 0.8053 1503273600 0.8201 1503280800 0.8196 1503288000 0.8196 1503295200 0.8193 1503302400 0.8196 1503309600 0.8194 1503316800 0.8193 1503324000 0.8192 1503331200 0.8192 1503338400 0.8182 1503345600 0.8186 1503352800 0.8182 1503360000 0.8185 1503367200 0.8182 1503374400 0.8184 1503381600 0.8160 1503388800 0.8192 1503396000 0.8185 1503403200 0.8168 1503410400 0.8197 1503417600 0.8197 1503424800 0.8196 1503432000 0.8199 1503439200 0.8175 1503446400 0.8202 1503453600 0.8201 1503460800 0.8200 1503468000 0.8191 1503475200 0.8173 1503482400 0.8166 1503489600 0.8167 1503496740 0.8169 1503496800 0.8169 1503504000 0.8169 1503511200 0.8121 1503518400 0.8165 1503525600 0.8168 1503532800 0.8172 1503540000 0.8166 1503547200 0.8166 1503554400 0.8162 1503561600 0.8164 1503568800 0.8161 1503576000 0.8161 1503583200 0.8159 1503590400 0.8165 1503597600 0.7969 1503604800 0.8161 1503612000 0.8136 1503619200 0.8108 1503626400 0.8106 1503633600 0.8109 1503640800 0.8108 1503648000 0.8106 1503655200 0.8123 1503669600 0.8123 1503676800 0.8124 1503684000 0.8121 1503691200 0.8146 1503698400 0.8004 1503705600 0.8075 1503712800 0.8078 1503720000 0.8063 1503727200 0.8059 1503734400 0.8078 1503741600 0.8072 1503748800 0.8076 1503756000 0.8072 1503763200 0.8076 1503770400 0.8051 1503777600 0.8079 1503784800 0.8076 1503792000 0.8150 1503799200 0.8146 1503806400 0.8149 1503813600 0.8146 1503820800 0.8158 1503828000 0.8157 1503835200 0.8161 1503842400 0.8160 1503849600 0.8141 1503856800 0.8135 1503864000 0.8137 1503871200 0.8137 1503878400 0.8140 1503885600 0.8134 1503892800 0.8117 1503900000 0.8132 1503907200 0.8135 1503914400 0.8130 1503921600 0.8135 1503928800 0.7940 1503936000 0.8159 1503943200 0.8084 1503950400 0.8086 1503957600 0.8076 1503964800 0.8081 1503972000 0.8075 1503979200 0.8077 1503986400 0.8074 1503993600 0.8078 1504000800 0.8027 1504008000 0.8076 1504015200 0.8079 1504022400 0.8106 1504029600 0.8099 1504036800 0.8102 1504044000 0.8092 1504051200 0.8169 1504058400 0.8168 1504065600 0.8170 1504072800 0.8141 1504080000 0.8155 1504087200 0.8153 1504094400 0.8153 1504101600 0.8150 1504108800 0.8126 1504116000 0.8129 1504123200 0.8173 1504130400 0.8146 1504137600 0.8147 1504144800 0.8147 1504152000 0.8146 1504159200 0.8145 1504166400 0.8153 1504173600 0.8141 1504180800 0.8142 1504188000 0.8137 1504195200 0.8141 1504202400 0.8137 1504209600 0.8119 1504216800 0.8114 1504231200 0.8110 1504224000 0.8125 1504238400 0.8114 1504245600 0.8111 1504252800 0.8116 1504260000 0.8112 1504267200 0.8115 1504274400 0.8113 1504281600 0.8115 1504288800 0.8111 1504296000 0.8112 1504303200 0.8105 1504310400 0.8108 1504317600 0.8106 1504324800 0.8109 1504332000 0.8111 1504339200 0.8111 1504346400 0.8111 1504353600 0.8117 1504360800 0.8130 1504368000 0.8106 1504375200 0.8103 1504382400 0.8110 1504389600 0.8104 1504396800 0.8105 1504404000 0.8104 1504411200 0.8104 1504418400 0.8104 1504425600 0.8104 1504432800 0.8100 1504440000 0.8102 1504447200 0.7915 1504454400 0.7940 1504461600 0.7937 1504468800 0.7938 1504476000 0.7934 1504483200 0.7963 1504490400 0.7959 1504497600 0.7961 1504504800 0.7958 1504512000 0.7962 1504519200 0.7961 1504526400 0.7967 1504533600 0.7964 1504540800 0.7972 1504548000 0.7965 1504555200 0.7965 1504562400 0.7961 1504569600 0.7964 1504576800 0.7963 1504584000 0.7970 1504591200 0.7962 1504598400 0.7963 1504605600 0.7964 1504612800 0.7962 1504620000 0.7938 1504627200 0.7938 1504634400 0.7934 1504641600 0.7936 1504648800 0.7933 1504656000 0.7894 1504663200 0.7890 1504670400 0.7894 1504677600 0.7891 1504684800 0.7930 1504692000 0.7928 1504699200 0.7925 1504706400 0.7921 1504713600 0.7921 1504720800 0.7919 1504728000 0.7901 1504735200 0.7922 1504742400 0.7925 1504749600 0.7919 1504756800 0.7927 1504764000 0.7931 1504771200 0.7930 1504778400 0.7925 1504785600 0.7927 1504792800 0.7735 1504800000 0.7926 1504807200 0.7925 1504814400 0.7977 1504821600 0.7971 1504828800 0.7977 1504836000 0.7969 1504843200 0.7972 1504850400 0.7969 1504857600 0.7970 1504864800 0.7979 1504872000 0.7979 1504879200 0.7955 1504886400 0.7982 1504893600 0.7978 1504900800 0.7983 1504908000 0.7956 1504915200 0.7946 1504922400 0.7969 1504929600 0.7976 1504936800 0.7966 1504944000 0.7968 1504951200 0.7965 1504958400 0.7966 1504965600 0.7963 1504972800 0.7964 1504980000 0.7961 1504987200 0.7962 1504994400 0.7938 1505001600 0.7963 1505008800 0.7960 1505016000 0.7995 1505023200 0.7995 1505030400 0.7997 1505037600 0.7993 1505044800 0.7994 1505052000 0.7992 1505059200 0.7995 1505066400 0.7971 1505073600 0.7973 1505080800 0.7950 1505088000 0.7954 1505095200 0.7949 1505102400 0.7951 1505109600 0.7946 1505116800 0.7957 1505124000 0.7956 1505131200 0.7959 1505138400 0.7954 1505145600 0.7963 1505152800 0.7969 1505160000 0.7997 1505167200 0.7991 1505174400 0.7996 1505181600 0.7991 1505188800 0.7963 1505196000 0.7985 1505203200 0.7986 1505210400 0.7997 1505217600 0.7987 1505224800 0.7977 1505232000 0.7980 1505239200 0.7976 1505246400 0.7977 1505253600 0.7977 1505260800 0.7979 1505268000 0.7975 1505275200 0.7979 1505282400 0.7974 1505289600 0.7972 1505296800 0.7968 1505304000 0.7966 1505311200 0.7962 1505318400 0.7965 1505325600 0.7963 1505332800 0.7963 1505340000 0.7961 1505347200 0.7961 1505354400 0.7952 1505361600 0.7955 1505368800 0.7950 1505376000 0.7939 1505383200 0.7937 1505390400 0.7934 1505397600 0.7954 1505404800 0.7955 1505412000 0.7953 1505419200 0.7951 1505426400 0.7945 1505433600 0.7951 1505440800 0.7945 1505448000 0.7947 1505455200 0.7945 1505462400 0.7950 1505469600 0.8040 1505476800 0.8046 1505484000 0.8107 1505491200 0.8109 1505498400 0.8104 1505505600 0.8109 1505512800 0.8082 1505520000 0.8085 1505527200 0.8018 1505534400 0.8020 1505541600 0.8026 1505548800 0.8046 1505556000 0.8042 1505563200 0.8046 1505570400 0.8041 1505577600 0.8039 1505584800 0.8034 1505592000 0.8040 1505599200 0.8034 1505606400 0.8041 1505613600 0.8039 1505620800 0.8040 1505628000 0.8015 1505635200 0.8035 1505642400 0.8032 1505649600 0.8040 1505656800 0.8037 1505664000 0.8038 1505671200 0.8031 1505678400 0.8031 1505685600 0.8030 1505692800 0.8032 1505700000 0.8030 1505707200 0.8033 1505714400 0.8029 1505721600 0.8029 1505728800 0.8037 1505736000 0.8039 1505743200 0.8041 1505750400 0.8038 1505757600 0.8038 1505764800 0.7900 1505772000 0.8034 1505779200 0.8035 1505786400 0.7939 1505793600 0.7943 1505800800 0.7936 1505808000 0.7934 1505815200 0.7956 1505822400 0.7959 1505829600 0.7957 1505836800 0.7961 1505844000 0.7960 1505851200 0.7937 1505858400 0.7932 1505865600 0.7932 1505872800 0.7952 1505880000 0.7956 1505887200 0.7954 1505894400 0.7967 1505901600 0.8013 1505908800 0.8014 1505916000 0.8009 1505923200 0.8014 1505930400 0.8009 1505937600 0.8009 1505944800 0.8005 1505952000 0.8009 1505959200 0.8004 1505966400 0.8010 1505973600 0.8035 1505980800 0.8013 1505988000 0.8033 1505995200 0.8014 1506002400 0.8010 1506009600 0.8012 1506016800 0.7986 1506024000 0.7988 1506031200 0.7981 1506038400 0.7984 1506045600 0.7977 1506052800 0.7978 1506060000 0.7984 1506067200 0.7984 1506074400 0.7957 1506081600 0.7950 1506088800 0.7945 1506096000 0.7949 1506103200 0.7963 1506110400 0.7967 1506117600 0.7966 1506124800 0.7965 1506132000 0.7961 1506139200 0.7966 1506146400 0.7962 1506153600 0.7967 1506160800 0.7962 1506168000 0.7966 1506175200 0.7963 1506182400 0.7967 1506189600 0.7969 1506196800 0.7973 1506204000 0.7962 1506211200 0.7964 1506218400 0.7960 1506225600 0.7964 1506232800 0.7962 1506240000 0.7967 1506247200 0.7963 1506254400 0.7965 1506261600 0.7959 1506268800 0.7964 1506276000 0.7964 1506283200 0.7962 1506290400 0.7959 1506297600 0.7960 1506304800 0.7957 1506312000 0.7961 1506319200 0.7959 1506326400 0.7961 1506333600 0.7978 1506340800 0.7982 1506348000 0.7980 1506355200 0.7979 1506362400 0.7977 1506369600 0.7979 1506376800 0.7977 1506384000 0.7930 1506391200 0.7926 1506398400 0.7928 1506405600 0.7924 1506412800 0.7928 1506420000 0.7937 1506427200 0.7935 1506434400 0.7926 1506441600 0.7926 1506448800 0.7923 1506456000 0.7931 1506463200 0.7927 1506470400 0.7929 1506477600 0.7925 1506484800 0.7933 1506492000 0.7924 1506499200 0.7927 1506506400 0.7922 1506513600 0.7925 1506520800 0.7922 1506528000 0.7925 1506535200 0.7920 1506542400 0.7925 1506549600 0.7922 1506556800 0.7923 1506564000 0.7916 1506571200 0.7920 1506578400 0.7894 1506585600 0.7896 1506592800 0.7918 1506600000 0.7918 1506607200 0.7915 1506614400 0.7921 1506621600 0.7959 1506628800 0.7942 1506636000 0.7936 1506643200 0.7939 1506650400 0.7934 1506657600 0.7944 1506664800 0.7944 1506672000 0.7945 1506679200 0.7940 1506686400 0.7944 1506693600 0.7935 1506700800 0.7936 1506708000 0.7937 1506715200 0.7937 1506722400 0.7932 1506729600 0.7938 1506736800 0.7932 1506744000 0.7963 1506751200 0.7958 1506758400 0.7943 1506765600 0.7937 1506772800 0.7939 1506780000 0.7939 1506787200 0.7936 1506794400 0.7939 1506801600 0.7942 1506808800 0.7915 1506823200 0.7939 1506816000 0.7942 1506830400 0.7944 1506837600 0.7943 1506844800 0.7946 1506852000 0.7938 1506859200 0.7939 1506866400 0.7933 1506873600 0.7913 1506880800 0.7911 1506888000 0.7917 1506895200 0.7916 1506902400 0.7919 1506909600 0.7917 1506916800 0.7922 1506924000 0.7918 1506931200 0.7922 1506938400 0.7919 1506945600 0.7919 1506952800 0.7913 1506960000 0.7917 1506967200 0.7910 1506974400 0.7915 1506981600 0.7912 1506988800 0.7914 1506996000 0.7909 1507003200 0.7914 1507010400 0.7912 1507017600 0.7912 1507024800 0.7863 1507032000 0.7907 1507039200 0.7909 1507046400 0.7910 1507053600 0.7905 1507060800 0.7901 1507068000 0.7897 1507075200 0.7899 1507082400 0.7894 1507089600 0.7893 1507096800 0.7888 1507104000 0.7891 1507111200 0.7884 1507118400 0.7884 1507125600 0.7890 1507132800 0.7885 1507140000 0.7883 1507147200 0.7883 1507154400 0.7877 1507161600 0.7882 1507168800 0.7879 1507176000 0.7878 1507183200 0.7885 1507190400 0.7878 1507197600 0.7875 1507204800 0.7876 1507212000 0.7872 1507219200 0.7872 1507226400 0.7869 1507233600 0.7872 1507240800 0.7880 1507248000 0.7886 1507255200 0.7871 1507262400 0.7854 1507269600 0.7868 1507276800 0.7846 1507284000 0.7861 1507291200 0.7865 1507298400 0.7840 1507305600 0.7864 1507312800 0.7861 1507320000 0.7862 1507327200 0.7858 1507334400 0.7860 1507341600 0.7860 1507348800 0.7864 1507356000 0.7866 1507363200 0.7870 1507370400 0.7865 1507377600 0.7961 1507384800 0.7954 1507392000 0.7956 1507399200 0.7957 1507406400 0.7958 1507413600 0.7882 1507420800 0.7976 1507428000 0.7974 1507435200 0.7979 1507442400 0.7976 1507449600 0.7991 1507456800 0.7983 1507464000 0.7983 1507471200 0.7981 1507478400 0.7984 1507485600 0.7974 1507492800 0.7999 1507500000 0.7971 1507507200 0.7974 1507514400 0.7970 1507521600 0.7902 1507528800 0.7922 1507536000 0.7976 1507543200 0.7968 1507550400 0.7976 1507557600 0.7972 1507564800 0.7985 1507572000 0.7980 1507579200 0.7982 1507586400 0.7997 1507593600 0.7980 1507600800 0.7975 1507608000 0.7956 1507615200 0.7958 1507622400 0.7985 1507629600 0.7975 1507636800 0.8001 1507644000 0.7998 1507651200 0.7883 1507658400 0.7879 1507665600 0.7872 1507672800 0.7884 1507680000 0.7912 1507687200 0.7907 1507694400 0.7909 1507701600 0.7906 1507708800 0.7906 1507716000 0.7903 1507723200 0.7907 1507730400 0.7902 1507737600 0.7910 1507744800 0.7903 1507752000 0.7900 1507759200 0.7892 1507766400 0.7894 1507773600 0.7919 1507780800 0.7523 1507788000 0.7941 1507795200 0.7942 1507802400 0.7939 1507809600 0.7277 1507816800 0.7271 1507824000 0.7274 1507831200 0.7269 1507838400 0.7272 1507845600 0.7268 1507852800 0.7960 1507860000 0.7957 1507867200 0.7983 1507874400 0.7981 1507881600 0.8007 1507888800 0.8000 1507896000 0.8005 1507903200 0.8009 1507910400 0.8007 1507917600 0.7946 1507924800 0.7949 1507932000 0.7942 1507939200 0.7947 1507946400 0.7898 1507953600 0.7948 1507960800 0.7967 1507968000 0.7973 1507975200 0.7572 1507982400 0.7598 1507989600 0.7568 1507996800 0.7571 1508004000 0.7995 1508011200 0.7992 1508018400 0.7989 1508025600 0.7993 1508032800 0.8014 1508040000 0.8016 1508047200 0.8019 1508054400 0.8021 1508061600 0.8018 1508068800 0.8022 1508076000 0.8019 1508083200 0.8024 1508090400 0.8018 1508097600 0.8021 1508104800 0.8018 1508112000 0.8018 1508119200 0.8017 1508126400 0.8017 1508133600 0.8013 1508140800 0.8014 1508148000 0.8009 1508155200 0.8014 1508162400 0.8018 1508169600 0.8015 1508176800 0.8010 1508184000 0.8017 1508191200 0.8012 1508198400 0.8014 1508205600 0.8004 1508212800 0.8008 1508220000 0.8012 1508227200 0.8001 1508234400 0.8000 1508241600 0.8002 1508248800 0.7999 1508256000 0.8005 1508263200 0.8003 1508270400 0.7985 1508277600 0.7981 1508284800 0.8007 1508292000 0.8004 1508299200 0.8007 1508306400 0.8003 1508313600 0.8008 1508320800 0.8078 1508328000 0.8089 1508335200 0.8075 1508342400 0.8081 1508349600 0.8059 1508356800 0.8063 1508364000 0.8075 1508371200 0.8076 1508378400 0.8092 1508385600 0.8143 1508392800 0.8145 1508400000 0.8149 1508407200 0.8192 1508414400 0.8194 1508421600 0.8213 1508428800 0.8221 1508436000 0.8242 1508443200 0.8209 1508450400 0.8225 1508457600 0.8229 1508464800 0.8223 1508472000 0.8228 1508479200 0.8248 1508486400 0.8250 1508493600 0.8251 1508500800 0.8244 1508508000 0.8244 1508515200 0.8253 1508522400 0.8225 1508529600 0.8267 1508536800 0.8287 1508544000 0.8288 1508551200 0.8283 1508558400 0.8287 1508565600 0.8288 1508572800 0.8290 1508580000 0.8290 1508587200 0.8292 1508594400 0.8312 1508601600 0.8313 1508608800 0.8307 1508616000 0.8310 1508623200 0.8238 1508630400 0.8241 1508637600 0.8263 1508644800 0.8271 1508652000 0.8267 1508659200 0.8342 1508666400 0.8341 1508673600 0.8343 1508680800 0.8336 1508688000 0.8311 1508695200 0.8304 1508702400 0.8307 1508709600 0.8284 1508716800 0.8310 1508724000 0.8307 1508731200 0.8302 1508738400 0.8291 1508745600 0.8293 1508752800 0.8292 1508760000 0.8316 1508767200 0.8295 1508774400 0.8318 1508781600 0.8312 1508788800 0.8341 1508796000 0.8315 1508803200 0.8327 1508810400 0.8345 1508817600 0.8314 1508824800 0.8319 1508832000 0.8292 1508839200 0.8289 1508846400 0.8263 1508853600 0.8257 1508860800 0.8308 1508868000 0.8301 1508875200 0.8305 1508882400 0.8299 1508889600 0.8302 1508896800 0.8298 1508904000 0.8307 1508911200 0.8347 1508918400 0.8351 1508925600 0.8341 1508932800 0.8346 1508940000 0.8347 1508947200 0.8350 1508954400 0.8346 1508961600 0.8342 1508968800 0.8383 1508976000 0.8386 1508983200 0.8383 1508990400 0.8387 1508997600 0.8383 1509004800 0.8385 1509012000 0.8383 1509019200 0.8385 1509026400 0.8381 1509033600 0.8380 1509040800 0.8378 1509048000 0.8383 1509055200 0.8242 1509062400 0.8245 1509069600 0.8237 1509076800 0.8381 1509084000 0.8244 1509091200 0.8250 1509098400 0.8241 1509105600 0.8245 1509112800 0.8238 1509120000 0.8398 1509127200 0.8394 1509134400 0.8404 1509141600 0.8412 1509148800 0.8414 1509156000 0.8378 1509163200 0.8402 1509170400 0.8400 1509177600 0.8405 1509184800 0.8402 1509192000 0.8403 1509199200 0.8398 1509206400 0.8399 1509213600 0.8394 1509220800 0.8402 1509228000 0.8391 1509235200 0.8208 1509242400 0.8204 1509249600 0.8202 1509256800 0.8385 1509264000 0.8384 1509271200 0.8384 1509278400 0.8383 1509285600 0.8382 1509292800 0.8382 1509300000 0.8380 1509307200 0.8379 1509314400 0.8378 1509321600 0.8378 1509328800 0.8376 1509336000 0.8373 1509343200 0.8370 1509350400 0.8368 1509357600 0.8368 1509364800 0.8366 1509372000 0.8365 1509379200 0.8365 1509386400 0.8384 1509393600 0.8001 1509400800 0.8387 1509408000 0.8390 1509415200 0.8384 1509422400 0.8389 1509429600 0.8381 1509436800 0.8380 1509444000 0.8354 1509451200 0.8388 1509458400 0.8385 1509465600 0.8383 1509472800 0.8383 1509480000 0.8365 1509487200 0.8365 1509501600 0.8363 1509494400 0.8369 1509508800 0.8362 1509516000 0.8373 1509523200 0.8376 1509530400 0.8368 1509537600 0.8408 1509544800 0.8402 1509552000 0.8404 1509559200 0.8401 1509566400 0.8405 1509573600 0.8400 1509580800 0.8442 1509588000 0.8440 1509595200 0.8447 1509602400 0.8446 1509609600 0.8448 1509616800 0.8472 1509624000 0.8474 1509631200 0.8468 1509638400 0.8473 1509645600 0.8469 1509652800 0.8468 1509660000 0.8462 1509667200 0.8468 1509674400 0.8464 1509681600 0.8473 1509688800 0.8468 1509696000 0.8487 1509703200 0.8490 1509710400 0.8518 1509717600 0.8519 1509724800 0.8516 1509732000 0.8506 1509739200 0.7834 1509746400 0.7831 1509753600 0.7841 1509760800 0.7841 1509768000 0.7841 1509775200 0.7841 1509782400 0.7868 1509789600 0.7866 1509796800 0.7704 1509804000 0.7884 1509811200 0.8369 1509818400 0.8366 1509825600 0.8393 1509832800 0.8388 1509840000 0.8393 1509847200 0.8549 1509854400 0.8563 1509861600 0.8550 1509868800 0.8550 1509876000 0.8546 1509883200 0.8549 1509890400 0.8544 1509897600 0.8549 1509904800 0.8569 1509912000 0.8572 1509919200 0.8569 1509926400 0.8579 1509933600 0.8575 1509940800 0.8579 1509948000 0.8576 1509955200 0.8582 1509962400 0.8574 1509969600 0.8576 1509976800 0.8574 1509984000 0.8580 1509991200 0.8092 1509998400 0.8549 1510005600 0.8546 1510012800 0.8527 1510020000 0.8573 1510027200 0.8594 1510034400 0.8588 1510041600 0.8593 1510048800 0.8588 1510056000 0.8590 1510063200 0.8595 1510070400 0.8595 1510077600 0.8563 1510084800 0.8588 1510092000 0.8586 1510099200 0.8593 1510106400 0.8589 1510113600 0.8590 1510120800 0.8585 1510128000 0.8589 1510135200 0.8586 1510142400 0.8587 1510149600 0.8580 1510156800 0.8582 1510164000 0.8578 1510171200 0.8578 1510178400 0.8574 1510185600 0.8578 1510192800 0.8575 1510200000 0.8578 1510207200 0.8551 1510214400 0.8557 1510221600 0.8580 1510228800 0.8557 1510236000 0.8555 1510243200 0.8550 1510250400 0.8524 1510257600 0.8525 1510264800 0.8555 1510272000 0.8554 1510279200 0.8550 1510286400 0.8551 1510293600 0.8554 1510300800 0.8551 1510308000 0.8550 1510315200 0.8547 1510322400 0.8540 1510329600 0.8540 1510336800 0.8537 1510344000 0.8495 1510351200 0.8492 1510358400 0.8489 1510365600 0.8491 1510372800 0.8491 1510380000 0.8492 1510387200 0.8493 1510394400 0.8488 1510401600 0.8494 1510408800 0.8490 1510416000 0.8504 1510423200 0.8489 1510430400 0.8492 1510437600 0.8491 1510444800 0.8492 1510452000 0.8489 1510459200 0.8493 1510466400 0.8491 1510473600 0.8498 1510480800 0.8489 1510488000 0.8493 1510495200 0.8490 1510502400 0.8493 1510509600 0.8489 1510516800 0.8491 1510524000 0.8510 1510531200 0.8513 1510538400 0.8511 1510545600 0.8513 1510552800 0.8512 1510560000 0.8586 1510567200 0.8513 1510574400 0.8517 1510581600 0.8520 1510588800 0.8526 1510596000 0.8541 1510603200 0.8548 1510610400 0.8536 1510617600 0.8542 1510624800 0.8535 1510632000 0.8542 1510639200 0.8532 1510646400 0.8529 1510653600 0.8528 1510660800 0.8530 1510668000 0.8525 1510675200 0.8528 1510682400 0.8530 1510689600 0.8528 1510696800 0.8523 1510704000 0.8499 1510711200 0.8499 1510718400 0.8501 1510725600 0.8518 1510732800 0.8516 1510740000 0.8450 1510747200 0.8533 1510754400 0.8530 1510761600 0.8532 1510768800 0.8479 1510776000 0.8476 1510783200 0.8471 1510790400 0.8474 1510797600 0.8467 1510804800 0.8472 1510812000 0.8488 1510819200 0.8492 1510826400 0.8485 1510833600 0.8302 1510840800 0.8298 1510848000 0.8483 1510855200 0.8478 1510862400 0.8507 1510869600 0.8477 1510876800 0.8513 1510884000 0.8514 1510891200 0.8514 1510898400 0.8516 1510905600 0.8516 1510912800 0.8510 1510920000 0.8514 1510927200 0.8485 1510934400 0.8488 1510941600 0.8477 1510948800 0.8480 1510956000 0.8485 1510963200 0.8480 1510970400 0.8479 1510977600 0.8457 1510984800 0.8478 1510992000 0.8479 1510999200 0.8482 1511006400 0.8485 1511013600 0.8484 1511020800 0.8484 1511028000 0.8511 1511035200 0.8516 1511042400 0.8516 1511049600 0.8518 1511056800 0.8513 1511064000 0.8519 1511071200 0.8515 1511078400 0.8519 1511085600 0.8510 1511092800 0.8517 1511100000 0.8492 1511107200 0.8579 1511114400 0.8605 1511121600 0.8602 1511128800 0.8603 1511136000 0.8608 1511143200 0.8599 1511150400 0.8606 1511157600 0.8601 1511164800 0.8601 1511172000 0.8592 1511179200 0.8598 1511186400 0.8595 1511193600 0.8603 1511200800 0.8596 1511208000 0.8628 1511215200 0.8623 1511222400 0.8674 1511229600 0.8674 1511236800 0.8705 1511244000 0.8701 1511251200 0.8681 1511258400 0.8700 1511265600 0.8700 1511272800 0.8693 1511280000 0.8698 1511287200 0.8693 1511294400 0.8691 1511301600 0.8728 1511308800 0.8738 1511316000 0.8732 1511323200 0.8735 1511330400 0.8689 1511337600 0.8728 1511344800 0.8732 1511352000 0.8733 1511359200 0.8730 1511366400 0.8733 1511373600 0.8710 1511380800 0.8733 1511388000 0.8724 1511395200 0.8725 1511402400 0.8722 1511409600 0.8725 1511416800 0.8701 1511424000 0.8700 1511431200 0.8695 1511438400 0.8702 1511445600 0.8693 1511452800 0.8693 1511460000 0.8688 1511467200 0.8692 1511474400 0.8691 1511481600 0.8689 1511488800 0.8681 1511496000 0.8683 1511503200 0.8679 1511510400 0.8705 1511517600 0.8678 1511524800 0.8681 1511532000 0.8684 1511539200 0.8682 1511546400 0.8676 1511553600 0.8625 1511560800 0.8620 1511568000 0.8622 1511575200 0.8616 1511582400 0.8624 1511589600 0.8622 1511596800 0.8621 1511604000 0.8623 1511611200 0.8624 1511618400 0.8625 1511625600 0.8626 1511632800 0.8621 1511640000 0.8623 1511647200 0.8617 1511654400 0.8622 1511661600 0.8617 1511668800 0.8622 1511676000 0.8614 1511683200 0.8622 1511690400 0.8623 1511697600 0.8626 1511704800 0.8626 1511712000 0.8630 1511719200 0.8620 1511726400 0.8625 1511733600 0.8620 1511740800 0.8579 1511748000 0.8621 1511755200 0.8624 1511762400 0.8622 1511769600 0.8629 1511776800 0.8647 1511784000 0.8650 1511791200 0.8664 1511798400 0.8636 1511805600 0.8632 1511812800 0.8677 1511820000 0.8674 1511827200 0.8678 1511834400 0.8683 1511841600 0.8676 1511848800 0.8678 1511856000 0.8683 1511863200 0.8677 1511870400 0.8679 1511877600 0.8679 1511884800 0.8680 1511892000 0.8701 1511899200 0.8701 1511906400 0.8694 1511913600 0.8698 1511920800 0.8692 1511928000 0.8696 1511935200 0.8672 1511942400 0.8676 1511949600 0.8670 1511956800 0.8675 1511964000 0.8672 1511971200 0.8672 1511978400 0.8670 1511985600 0.8540 1511992800 0.8532 1512000000 0.8531 1512007200 0.8529 1512014400 0.8548 1512021600 0.8507 1512028800 0.8513 1512036000 0.8462 1512043200 0.8459 1512050400 0.8473 1512057600 0.8515 1512064800 0.8495 1512072000 0.8496 1512079200 0.8492 1512093600 0.8580 1512086400 0.8584 1512100800 0.8583 1512108000 0.8574 1512115200 0.8600 1512122400 0.8587 1512129600 0.8610 1512136800 0.8627 1512144000 0.8534 1512151200 0.8538 1512158400 0.8542 1512165600 0.8536 1512172800 0.8561 1512180000 0.8558 1512187200 0.8559 1512194400 0.8551 1512201600 0.8560 1512208800 0.8556 1512216000 0.8554 1512223200 0.8532 1512230400 0.8530 1512237600 0.8484 1512244800 0.8532 1512252000 0.8519 1512259200 0.8504 1512266400 0.8498 1512273600 0.8521 1512280800 0.8521 1512288000 0.8523 1512295200 0.8542 1512302400 0.8545 1512309600 0.8538 1512316800 0.8543 1512324000 0.8537 1512331200 0.8541 1512338400 0.8539 1512345600 0.8543 1512352800 0.8541 1512360000 0.8544 1512367200 0.8561 1512374400 0.8516 1512381600 0.8512 1512388800 0.8536 1512396000 0.8530 1512403200 0.8508 1512410400 0.8508 1512417600 0.8509 1512424800 0.8501 1512432000 0.8500 1512439200 0.8498 1512446400 0.8502 1512453600 0.8503 1512460800 0.8504 1512468000 0.8547 1512475200 0.8549 1512482400 0.8541 1512489600 0.8545 1512496800 0.8544 1512504000 0.8571 1512511200 0.8567 1512518400 0.8557 1512525600 0.8552 1512532800 0.8605 1512540000 0.8595 1512547200 0.8614 1512554400 0.8611 1512561600 0.8620 1512568800 0.8588 1512576000 0.8593 1512583200 0.8612 1512590400 0.8636 1512597600 0.8635 1512604800 0.8638 1512612000 0.8659 1512619200 0.8660 1512626400 0.8640 1512633600 0.8635 1512640800 0.8629 1512648000 0.8634 1512655200 0.8628 1512662400 0.8700 1512669600 0.8691 1512676800 0.8696 1512684000 0.8693 1512691200 0.8689 1512698400 0.8685 1512705600 0.8687 1512712800 0.8681 1512720000 0.8679 1512727200 0.8675 1512734400 0.8675 1512741600 0.8665 1512748800 0.8670 1512756000 0.8668 1512763200 0.8668 1512770400 0.8664 1512777600 0.8672 1512784800 0.8665 1512792000 0.8670 1512799200 0.8671 1512806400 0.8673 1512813600 0.8669 1512820800 0.8649 1512828000 0.8622 1512835200 0.8650 1512842400 0.8654 1512849600 0.8742 1512856800 0.8695 1512864000 0.8698 1512871200 0.8699 1512878400 0.8676 1512885600 0.8673 1512892800 0.8669 1512900000 0.8666 1512907200 0.8677 1512914400 0.8672 1512921600 0.8675 1512928800 0.8674 1512936000 0.8670 1512943200 0.8646 1512950400 0.8650 1512957600 0.8646 1512964800 0.8658 1512972000 0.8655 1512979200 0.8194 1512986400 0.8657 1512993600 0.8663 1513000800 0.8654 1513008000 0.8656 1513015200 0.8628 1513022400 0.8651 1513029600 0.8650 1513036800 0.8652 1513044000 0.8649 1513051200 0.8677 1513058400 0.8671 1513065600 0.8653 1513072800 0.8652 1513080000 0.8676 1513087200 0.8670 1513094400 0.8674 1513101600 0.8674 1513108800 0.8686 1513116000 0.8664 1513123200 0.8639 1513130400 0.8653 1513137600 0.8655 1513144800 0.8651 1513152000 0.8652 1513159200 0.8649 1513166400 0.8652 1513173600 0.8647 1513180800 0.8695 1513188000 0.8692 1513195200 0.8691 1513202400 0.8660 1513209600 0.8666 1513216800 0.8662 1513224000 0.8664 1513231200 0.8665 1513238400 0.8675 1513245600 0.8662 1513252800 0.8664 1513260000 0.8660 1513267200 0.8642 1513274400 0.8639 1513281600 0.8641 1513288800 0.8633 1513296000 0.8640 1513303200 0.8658 1513310400 0.8660 1513317600 0.8657 1513324800 0.8662 1513332000 0.8652 1513339200 0.8657 1513346400 0.8635 1513353600 0.8640 1513360800 0.8636 1513368000 0.8640 1513375200 0.8630 1513382400 0.8625 1513389600 0.8619 1513396800 0.8622 1513404000 0.8618 1513411200 0.8627 1513418400 0.8621 1513425600 0.8621 1513432800 0.8619 1513440000 0.8625 1513447200 0.8620 1513454400 0.8624 1513461600 0.8617 1513468800 0.8621 1513476000 0.8620 1513483200 0.8622 1513490400 0.8644 1513497600 0.8649 1513504800 0.8650 1513512000 0.8646 1513519200 0.8638 1513526400 0.8642 1513533600 0.8637 1513540800 0.8641 1513548000 0.8643 1513555200 0.8646 1513562400 0.8622 1513569600 0.8620 1513576800 0.8615 1513584000 0.8615 1513591200 0.8612 1513598400 0.8616 1513605600 0.8633 1513612800 0.8616 1513620000 0.8640 1513627200 0.8637 1513634400 0.8609 1513641600 0.8564 1513648800 0.8541 1513656000 0.8544 1513663200 0.8539 1513670400 0.8543 1513677600 0.8674 1513684800 0.8652 1513692000 0.8607 1513699200 0.8625 1513706400 0.8624 1513713600 0.8626 1513720800 0.8622 1513728000 0.8629 1513735200 0.8623 1513742400 0.8623 1513749600 0.8622 1513756800 0.8623 1513764000 0.8621 1513771200 0.8620 1513778400 0.8619 1513785600 0.8622 1513792800 0.8620 1513800000 0.8620 1513807200 0.8615 1513814400 0.8559 1513821600 0.8555 1513828800 0.8603 1513836000 0.8643 1513843200 0.8668 1513850400 0.8668 1513857600 0.8679 1513864800 0.8670 1513872000 0.8668 1513879200 0.8666 1513886400 0.8670 1513893600 0.8657 1513900800 0.8661 1513908000 0.8657 1513915200 0.8658 1513922400 0.8652 1513929600 0.8658 1513936800 0.8653 1513944000 0.8658 1513951200 0.8655 1513958400 0.8479 1513965600 0.8475 1513972800 0.8490 1513980000 0.8620 1513987200 0.8666 1513994400 0.8667 1514001600 0.8672 1514008800 0.8666 1514016000 0.8670 1514023200 0.8640 1514030400 0.8642 1514037600 0.8638 1514044800 0.8641 1514052000 0.8659 1514059200 0.8661 1514066400 0.8660 1514073600 0.8661 1514080800 0.8657 1514088000 0.8661 1514095200 0.8658 1514102400 0.8678 1514109600 0.8652 1514116800 0.8655 1514124000 0.8649 1514131200 0.8652 1514138400 0.8648 1514145600 0.8650 1514152800 0.8647 1514160000 0.8655 1514167200 0.8648 1514174400 0.8650 1514181600 0.8647 1514188800 0.8630 1514196000 0.8650 1514203200 0.8580 1514210400 0.8576 1514217600 0.8579 1514224800 0.8575 1514232000 0.8578 1514239200 0.8575 1514246400 0.8577 1514253600 0.8575 1514260800 0.8575 1514268000 0.8571 1514275200 0.8598 1514282400 0.8596 1514289600 0.8599 1514296800 0.8574 1514304000 0.8620 1514311200 0.8619 1514318400 0.8625 1514325600 0.8620 1514332800 0.8625 1514340000 0.8620 1514347200 0.8624 1514354400 0.8620 1514361600 0.8621 1514368800 0.8614 1514376000 0.8621 1514383200 0.8618 1514390400 0.8622 1514397600 0.8620 1514404800 0.8622 1514412000 0.8622 1514419200 0.8621 1514426400 0.8618 1514433600 0.8598 1514440800 0.8595 1514448000 0.8597 1514455200 0.8592 1514462400 0.8597 1514469600 0.8595 1514476800 0.8599 1514484000 0.8597 1514491200 0.8598 1514498400 0.7998 1514505600 0.8604 1514512800 0.8593 1514520000 0.8595 1514527200 0.8593 1514534400 0.8595 1514541600 0.8593 1514548800 0.8595 1514556000 0.8633 1514563200 0.8634 1514570400 0.8630 1514577600 0.8634 1514584800 0.8633 1514592000 0.8633 1514599200 0.8630 1514606400 0.8632 1514613600 0.8629 1514620800 0.8633 1514628000 0.8633 1514635200 0.8635 1514642400 0.8632 1514649600 0.8633 1514656800 0.8630 1514664000 0.8637 1514671200 0.8632 1514678400 0.8630 1514685600 0.8629 1514692800 0.8632 1514700000 0.8654 1514707200 0.8632 1514714400 0.8629 1514721600 0.8632 1514728800 0.8634 1514736000 0.8634 1514743200 0.8633 1514750400 0.8612 1514757600 0.8608 1514772000 0.8603 1514764800 0.8612 1514779200 0.8607 1514786400 0.8605 1514793600 0.8610 1514800800 0.8607 1514808000 0.8603 1514815200 0.8600 1514822400 0.8603 1514829600 0.8600 1514836800 0.8601 1514844000 0.8599 1514851200 0.8601 1514858400 0.8599 1514865600 0.8603 1514872800 0.8608 1514880000 0.8603 1514887200 0.8600 1514894400 0.8602 1514901600 0.8598 1514908800 0.8598 1514916000 0.8595 1514923200 0.8600 1514930400 0.8591 1514937600 0.8593 1514944800 0.8589 1514952000 0.8591 1514959200 0.8588 1514966400 0.8590 1514973600 0.8585 1514980800 0.8588 1514988000 0.8585 1514995200 0.8580 1515002400 0.8570 1515009600 0.8550 1515016800 0.8544 1515024000 0.8550 1515031200 0.8524 1515038400 0.8549 1515045600 0.8546 1515052800 0.8550 1515060000 0.8546 1515067200 0.8544 1515074400 0.8542 1515081600 0.8546 1515088800 0.8373 1515096000 0.8376 1515103200 0.8545 1515110400 0.8546 1515117600 0.8541 1515124800 0.8544 1515132000 0.8538 1515139200 0.8554 1515146400 0.8577 1515153600 0.8554 1515160800 0.8549 1515168000 0.8552 1515175200 0.8548 1515182400 0.8555 1515189600 0.8536 1515196800 0.8536 1515204000 0.8533 1515211200 0.8534 1515218400 0.8537 1515225600 0.8548 1515232800 0.8537 1515240000 0.8526 1515247200 0.8529 1515254400 0.8527 1515261600 0.8525 1515268800 0.8534 1515276000 0.8527 1515283200 0.8526 1515290400 0.8523 1515297600 0.8276 1515304800 0.8526 1515312000 0.8531 1515319200 0.8529 1515326400 0.8529 1515333600 0.8527 1515340800 0.8530 1515348000 0.8525 1515355200 0.8527 1515362400 0.8522 1515369600 0.8526 1515376800 0.8524 1515384000 0.8527 1515391200 0.8523 1515398400 0.8527 1515405600 0.8529 1515412800 0.8532 1515420000 0.8524 1515427200 0.8526 1515434400 0.8503 1515441600 0.8503 1515448800 0.8502 1515456000 0.8506 1515463200 0.8512 1515470400 0.8538 1515477600 0.8530 1515484800 0.8524 1515492000 0.8527 1515499200 0.8527 1515506400 0.8525 1515513600 0.8528 1515520800 0.8527 1515528000 0.8529 1515535200 0.8522 1515542400 0.8524 1515549600 0.8522 1515556800 0.8499 1515564000 0.8497 1515571200 0.8517 1515578400 0.8514 1515585600 0.8514 1515592800 0.8517 1515600000 0.8520 1515607200 0.8514 1515614400 0.8519 1515621600 0.8490 1515628800 0.8501 1515636000 0.8513 1515643200 0.8334 1515650400 0.8330 1515657600 0.8330 1515664800 0.8507 1515672000 0.8498 1515679200 0.8502 1515686400 0.8482 1515693600 0.8496 1515700800 0.8499 1515708000 0.8494 1515715200 0.8500 1515722400 0.8495 1515729600 0.8492 1515736800 0.8490 1515744000 0.8475 1515751200 0.8472 1515758400 0.8494 1515765600 0.8487 1515772800 0.8490 1515780000 0.8484 1515787200 0.8488 1515794400 0.8483 1515801600 0.8464 1515808800 0.8458 1515816000 0.8483 1515823200 0.8479 1515830400 0.8483 1515837600 0.8480 1515844800 0.8485 1515852000 0.8478 1515859200 0.8482 1515866400 0.8482 1515873600 0.8479 1515880800 0.8475 1515888000 0.8478 1515895200 0.8477 1515902400 0.8478 1515909600 0.8476 1515916800 0.8479 1515924000 0.8476 1515931200 0.8479 1515938400 0.8462 1515945600 0.8480 1515952800 0.8476 1515960000 0.8479 1515967200 0.8472 1515974400 0.8480 1515981600 0.8480 1515988800 0.8480 1515996000 0.8473 1516003200 0.8478 1516010400 0.8475 1516017600 0.8479 1516024800 0.8476 1516032000 0.8479 1516039200 0.8473 1516046400 0.8468 1516053600 0.8464 1516060800 0.8466 1516068000 0.8462 1516075200 0.8464 1516082400 0.8462 1516089600 0.8465 1516096800 0.8458 1516104000 0.8458 1516111200 0.8482 1516118400 0.8483 1516125600 0.8479 1516132800 0.8480 1516140000 0.8478 1516147200 0.8484 1516154400 0.8477 1516161600 0.8479 1516168800 0.8481 1516176000 0.8485 1516183200 0.8473 1516190400 0.8478 1516197600 0.8475 1516204800 0.8469 1516212000 0.8464 1516219200 0.8466 1516226400 0.8458 1516233600 0.8462 1516240800 0.8458 1516248000 0.8456 1516255200 0.8454 1516262400 0.8497 1516269600 0.8478 1516276800 0.8478 1516284000 0.8478 1516291200 0.8480 1516298400 0.8479 1516305600 0.8454 1516312800 0.8449 1516320000 0.8479 1516327200 0.8472 1516334400 0.8485 1516341600 0.8474 1516348800 0.8480 1516356000 0.8476 1516363200 0.8473 1516370400 0.8469 1516377600 0.8463 1516384800 0.8457 1516392000 0.8448 1516399200 0.8445 1516406400 0.8469 1516413600 0.8465 1516420800 0.8471 1516428000 0.8467 1516435200 0.8469 1516442400 0.8466 1516449600 0.8425 1516456800 0.8452 1516464000 0.8468 1516471200 0.8296 1516478400 0.8297 1516485600 0.8303 1516492800 0.8305 1516500000 0.8301 1516507200 0.8300 1516514400 0.8296 1516521600 0.8299 1516528800 0.8313 1516536000 0.8316 1516543200 0.8482 1516550400 0.8468 1516557600 0.8466 1516564800 0.8492 1516572000 0.8467 1516579200 0.8473 1516586400 0.8470 1516593600 0.8490 1516600800 0.8487 1516608000 0.8491 1516615200 0.8486 1516622400 0.8479 1516629600 0.8477 1516636800 0.8480 1516644000 0.8475 1516651200 0.8473 1516658400 0.8469 1516665600 0.8472 1516672800 0.8467 1516680000 0.8476 1516687200 0.8465 1516694400 0.8198 1516701600 0.8458 1516708800 0.8462 1516716000 0.8452 1516723200 0.8461 1516730400 0.8417 1516737600 0.8375 1516744800 0.8351 1516752000 0.8391 1516759200 0.8408 1516766400 0.8451 1516773600 0.8448 1516780800 0.8429 1516788000 0.8445 1516795200 0.8443 1516802400 0.8435 1516809600 0.8433 1516816800 0.8425 1516824000 0.8418 1516831200 0.8411 1516838400 0.8440 1516845600 0.8433 1516852800 0.8354 1516860000 0.8334 1516867200 0.8334 1516874400 0.8330 1516881600 0.8332 1516888800 0.8349 1516896000 0.8353 1516903200 0.8349 1516910400 0.8347 1516917600 0.8344 1516924800 0.8351 1516932000 0.8254 1516939200 0.8278 1516946400 0.8257 1516953600 0.8208 1516960800 0.8205 1516968000 0.8204 1516975200 0.8201 1516982400 0.8203 1516989600 0.8201 1516996800 0.8204 1517004000 0.8266 1517011200 0.8203 1517018400 0.8202 1517025600 0.8204 1517032800 0.8197 1517040000 0.8201 1517047200 0.8208 1517054400 0.8208 1517061600 0.8205 1517068800 0.8224 1517076000 0.8220 1517083200 0.8222 1517090400 0.8199 1517097600 0.8223 1517104800 0.8221 1517112000 0.8225 1517119200 0.8220 1517126400 0.8224 1517133600 0.8223 1517140800 0.8223 1517148000 0.8222 1517155200 0.8224 1517162400 0.8220 1517169600 0.8223 1517176800 0.8222 1517184000 0.8226 1517191200 0.8224 1517198400 0.8225 1517205600 0.8200 1517212800 0.8213 1517220000 0.8294 1517227200 0.8290 1517234400 0.8303 1517241600 0.8308 1517248800 0.8304 1517256000 0.8310 1517263200 0.8306 1517270400 0.8303 1517277600 0.8303 1517284800 0.8301 1517292000 0.8302 1517299200 0.8303 1517306400 0.8304 1517313600 0.8302 1517320800 0.8298 1517328000 0.8301 1517335200 0.8302 1517342400 0.8305 1517349600 0.8296 1517356800 0.8298 1517364000 0.8294 1517371200 0.8301 1517378400 0.8276 1517385600 0.8273 1517392800 0.8270 1517400000 0.8258 1517407200 0.8251 1517414400 0.8249 1517421600 0.8225 1517428800 0.8227 1517436000 0.8224 1517450400 0.8222 1517443200 0.8228 1517457600 0.8228 1517464800 0.8223 1517472000 0.8249 1517479200 0.8314 1517486400 0.8312 1517493600 0.8320 1517500800 0.8306 1517508000 0.8303 1517515200 0.8301 1517522400 0.8298 1517529600 0.8303 1517536800 0.8303 1517544000 0.8304 1517551200 0.8301 1517558400 0.8307 1517565600 0.8298 1517572800 0.8302 1517580000 0.8276 1517587200 0.8298 1517594400 0.8294 1517601600 0.8293 1517608800 0.8292 1517616000 0.8294 1517623200 0.8289 1517630400 0.8307 1517637600 0.8295 1517644800 0.8294 1517652000 0.8293 1517659200 0.8296 1517666400 0.8292 1517673600 0.8294 1517680800 0.8288 1517688000 0.8292 1517695200 0.8289 1517702400 0.8109 1517709600 0.8106 1517716800 0.8109 1517724000 0.8105 1517731200 0.8126 1517738400 0.8128 1517745600 0.8114 1517752800 0.8111 1517760000 0.8113 1517767200 0.8117 1517774400 0.8137 1517781600 0.8128 1517788800 0.8133 1517796000 0.8302 1517803200 0.8304 1517810400 0.8294 1517817600 0.8298 1517824800 0.8295 1517832000 0.8303 1517839200 0.8294 1517846400 0.8297 1517853600 0.8298 1517860800 0.8296 1517868000 0.8295 1517875200 0.8295 1517882400 0.8294 1517889600 0.8296 1517896800 0.8270 1517904000 0.8272 1517911200 0.8255 1517918400 0.8271 1517925600 0.8266 1517932800 0.8263 1517940000 0.8241 1517947200 0.8265 1517954400 0.8237 1517961600 0.8239 1517968800 0.8238 1517976000 0.8237 1517983200 0.8235 1517990400 0.8242 1517997600 0.8238 1518004800 0.8244 1518012000 0.8241 1518019200 0.8236 1518026400 0.8234 1518033600 0.8237 1518040800 0.8213 1518048000 0.8237 1518055200 0.8230 1518062400 0.8237 1518069600 0.8238 1518076800 0.8237 1518084000 0.8223 1518091200 0.8226 1518098400 0.8228 1518105600 0.8228 1518112800 0.8227 1518120000 0.8225 1518127200 0.8218 1518134400 0.8205 1518141600 0.8222 1518148800 0.8222 1518156000 0.8217 1518163200 0.8221 1518170400 0.8215 1518177600 0.8219 1518184800 0.8216 1518192000 0.8221 1518199200 0.8219 1518206400 0.8185 1518213600 0.8194 1518220800 0.8198 1518228000 0.8216 1518235200 0.8196 1518242400 0.8211 1518249600 0.8213 1518256800 0.8210 1518264000 0.8211 1518271200 0.8209 1518278400 0.8192 1518285600 0.8190 1518292800 0.8209 1518300000 0.8207 1518307200 0.8212 1518314400 0.8208 1518321600 0.8212 1518328800 0.8208 1518336000 0.8169 1518343200 0.8164 1518350400 0.8210 1518357600 0.8189 1518364800 0.8213 1518372000 0.8206 1518379200 0.8208 1518386400 0.8206 1518393600 0.8212 1518400800 0.8217 1518408000 0.8214 1518415200 0.8205 1518422400 0.8208 1518429600 0.8208 1518436800 0.8208 1518444000 0.8206 1518451200 0.8208 1518458400 0.8208 1518465600 0.8210 1518472800 0.7793 1518480000 0.8253 1518487200 0.8250 1518494400 0.7829 1518501600 0.8282 1518508800 0.8283 1518516000 0.8276 1518523200 0.8298 1518530400 0.8088 1518537600 0.8298 1518544800 0.8293 1518552000 0.8340 1518559200 0.8337 1518566400 0.8340 1518573600 0.8338 1518580800 0.8339 1518588000 0.8334 1518595200 0.8338 1518602400 0.8333 1518609600 0.8354 1518616800 0.8351 1518624000 0.8330 1518631200 0.8352 1518638400 0.8377 1518645600 0.8377 1518652800 0.8386 1518660000 0.8379 1518667200 0.8356 1518674400 0.8355 1518681600 0.8376 1518688800 0.8375 1518696000 0.8353 1518703200 0.8349 1518710400 0.8356 1518717600 0.8351 1518724800 0.8360 1518732000 0.8371 1518739200 0.8373 1518746400 0.8367 1518753600 0.8373 1518760800 0.8370 1518768000 0.8372 1518775200 0.8367 1518782400 0.8374 1518789600 0.8370 1518796800 0.8373 1518804000 0.8372 1518811200 0.8374 1518818400 0.8371 1518825600 0.8375 1518832800 0.8371 1518840000 0.8378 1518847200 0.8373 1518854400 0.8370 1518861600 0.8362 1518868800 0.8373 1518876000 0.8369 1518883200 0.8370 1518890400 0.8367 1518897600 0.8370 1518904800 0.8364 1518912000 0.8368 1518919200 0.8366 1518926400 0.8349 1518933600 0.8398 1518940800 0.8377 1518948000 0.8370 1518955200 0.8370 1518962400 0.8370 1518969600 0.8373 1518976800 0.8370 1518984000 0.8372 1518991200 0.8367 1518998400 0.8370 1519005600 0.8368 1519012800 0.8371 1519020000 0.8367 1519027200 0.8373 1519034400 0.8364 1519041600 0.8361 1519048800 0.8370 1519056000 0.8373 1519063200 0.8371 1519070400 0.8373 1519077600 0.8376 1519084800 0.8371 1519092000 0.8365 1519099200 0.8373 1519106400 0.8374 1519113600 0.8361 1519120800 0.8359 1519128000 0.8361 1519135200 0.8364 1519142400 0.8364 1519149600 0.8362 1519156800 0.8363 1519164000 0.8358 1519171200 0.8364 1519178400 0.8357 1519185600 0.8362 1519192800 0.8361 1519200000 0.8361 1519207200 0.8361 1519214400 0.8360 1519221600 0.8351 1519228800 0.8361 1519236000 0.8364 1519243200 0.8405 1519250400 0.8364 1519257600 0.8364 1519264800 0.8349 1519272000 0.8352 1519279200 0.8351 1519286400 0.8335 1519293600 0.8330 1519300800 0.8332 1519308000 0.8337 1519315200 0.8323 1519322400 0.8336 1519329600 0.8334 1519336800 0.8337 1519344000 0.8338 1519351200 0.8287 1519358400 0.8290 1519365600 0.8289 1519372800 0.8329 1519380000 0.8325 1519387200 0.8328 1519394400 0.8326 1519401600 0.8332 1519408800 0.8326 1519416000 0.8328 1519423200 0.7783 1519430400 0.8318 1519437600 0.8320 1519444800 0.8320 1519452000 0.8320 1519459200 0.8324 1519466400 0.8325 1519473600 0.8324 1519480800 0.8326 1519488000 0.8329 1519495200 0.8326 1519502400 0.8292 1519509600 0.8326 1519516800 0.8328 1519524000 0.8322 1519531200 0.8323 1519538400 0.8328 1519545600 0.8329 1519552800 0.8342 1519560000 0.8345 1519567200 0.8344 1519574400 0.8343 1519581600 0.8342 1519588800 0.8372 1519596000 0.8338 1519603200 0.8341 1519610400 0.8317 1519617600 0.8320 1519624800 0.8314 1519632000 0.8321 1519639200 0.8313 1519646400 0.8332 1519653600 0.8328 1519660800 0.8336 1519668000 0.8300 1519675200 0.8266 1519682400 0.8301 1519689600 0.8302 1519696800 0.8305 1519704000 0.8266 1519711200 0.8282 1519718400 0.8325 1519725600 0.8320 1519732800 0.8322 1519740000 0.8319 1519747200 0.8324 1519754400 0.8319 1519761600 0.8323 1519768800 0.8315 1519776000 0.8321 1519783200 0.8316 1519790400 0.8318 1519797600 0.8319 1519804800 0.8317 1519812000 0.8310 1519819200 0.8311 1519826400 0.8309 1519833600 0.8310 1519840800 0.8309 1519848000 0.8317 1519855200 0.8306 1519869600 0.8150 1519862400 0.8153 1519876800 0.8146 1519884000 0.8142 1519891200 0.8146 1519898400 0.8145 1519905600 0.8144 1519912800 0.8303 1519920000 0.8323 1519927200 0.8315 1519934400 0.8303 1519941600 0.8295 1519948800 0.8293 1519956000 0.8292 1519963200 0.8288 1519970400 0.8290 1519977600 0.8292 1519984800 0.8292 1519992000 0.8296 1519999200 0.8287 1520006400 0.8294 1520013600 0.8300 1520020800 0.8304 1520028000 0.8289 1520035200 0.8290 1520042400 0.8287 1520049600 0.8294 1520056800 0.8293 1520064000 0.8293 1520071200 0.8292 1520078400 0.8298 1520085600 0.8291 1520092800 0.8290 1520100000 0.8286 1520107200 0.8292 1520114400 0.8287 1520121600 0.8287 1520128800 0.8285 1520136000 0.8290 1520143200 0.8292 1520150400 0.8296 1520157600 0.8287 1520164800 0.8286 1520172000 0.8294 1520179200 0.8297 1520186400 0.8287 1520193600 0.8291 1520200800 0.8289 1520208000 0.8290 1520215200 0.8287 1520222400 0.8290 1520229600 0.8290 1520236800 0.8292 1520244000 0.8294 1520251200 0.8297 1520258400 0.8305 1520265600 0.8288 1520272800 0.8284 1520280000 0.8287 1520287200 0.8287 1520294400 0.8290 1520301600 0.8272 1520308800 0.8272 1520316000 0.8268 1520323200 0.8272 1520330400 0.8262 1520337600 0.8260 1520344800 0.8265 1520352000 0.8268 1520359200 0.8262 1520366400 0.8269 1520373600 0.8266 1520380800 0.8265 1520388000 0.8261 1520395200 0.8266 1520402400 0.8260 1520409600 0.8264 1520416800 0.8259 1520424000 0.8258 1520431200 0.8256 1520438400 0.8258 1520445600 0.8245 1520452800 0.8257 1520460000 0.8232 1520467200 0.8232 1520474400 0.8217 1520481600 0.8220 1520488800 0.8240 1520496000 0.8247 1520503200 0.8244 1520510400 0.8253 1520517600 0.8252 1520524800 0.8255 1520532000 0.8245 1520539200 0.8246 1520546400 0.8216 1520553600 0.8241 1520560800 0.8238 1520568000 0.8264 1520575200 0.8265 1520582400 0.8271 1520589600 0.8260 1520596800 0.8258 1520604000 0.8262 1520611200 0.8274 1520618400 0.8263 1520625600 0.8266 1520632800 0.8263 1520640000 0.8233 1520647200 0.8250 1520654400 0.8255 1520661600 0.8227 1520668800 0.8230 1520676000 0.8230 1520683200 0.8235 1520690400 0.8228 1520697600 0.8233 1520704800 0.8229 1520712000 0.8230 1520719200 0.8226 1520726400 0.8229 1520733600 0.8224 1520740800 0.8228 1520748000 0.8225 1520755200 0.8228 1520762400 0.8204 1520769600 0.8229 1520776800 0.8248 1520784000 0.8247 1520791200 0.8244 1520798400 0.8245 1520805600 0.8238 1520812800 0.8236 1520820000 0.8203 1520827200 0.8206 1520834400 0.8161 1520841600 0.8182 1520848800 0.8186 1520856000 0.8227 1520863200 0.8224 1520870400 0.8225 1520877600 0.8223 1520884800 0.8226 1520892000 0.8217 1520899200 0.8221 1520906400 0.8222 1520913600 0.8227 1520920800 0.8218 1520928000 0.8201 1520935200 0.8200 1520942400 0.8205 1520949600 0.8224 1520956800 0.8225 1520964000 0.8218 1520971200 0.8222 1520978400 0.8226 1520985600 0.8229 1520992800 0.8197 1521000000 0.8202 1521007200 0.8209 1521014400 0.8208 1521021600 0.8200 1521028800 0.8203 1521036000 0.8199 1521043200 0.8211 1521050400 0.8182 1521057600 0.8207 1521064800 0.8204 1521072000 0.8026 1521079200 0.8015 1521086400 0.8001 1521093600 0.8003 1521100800 0.8027 1521108000 0.8018 1521115200 0.8206 1521122400 0.8196 1521129600 0.8196 1521136800 0.8184 1521144000 0.8184 1521151200 0.8187 1521158400 0.8192 1521165600 0.8187 1521172800 0.8209 1521180000 0.8209 1521187200 0.8214 1521194400 0.8211 1521201600 0.8211 1521208800 0.8129 1521216000 0.8139 1521223200 0.8212 1521230400 0.8210 1521237600 0.8204 1521244800 0.8207 1521252000 0.8201 1521259200 0.8166 1521266400 0.8203 1521273600 0.8206 1521280800 0.8186 1521288000 0.8208 1521295200 0.8205 1521302400 0.8207 1521309600 0.8202 1521316800 0.8202 1521324000 0.8201 1521331200 0.8202 1521338400 0.8200 1521345600 0.8198 1521352800 0.8195 1521360000 0.8200 1521367200 0.8201 1521374400 0.8207 1521381600 0.8205 1521388800 0.8233 1521396000 0.8233 1521403200 0.8234 1521410400 0.8228 1521417600 0.8229 1521424800 0.8224 1521432000 0.8230 1521439200 0.8224 1521446400 0.8232 1521453600 0.8221 1521460800 0.8244 1521468000 0.8233 1521475200 0.8237 1521482400 0.8239 1521489600 0.8241 1521496800 0.8234 1521504000 0.8077 1521511200 0.8074 1521518400 0.8071 1521525600 0.8028 1521532800 0.8032 1521540000 0.8230 1521547200 0.8233 1521554400 0.8225 1521561600 0.8212 1521568800 0.8206 1521576000 0.8230 1521583200 0.8231 1521590400 0.8231 1521597600 0.8219 1521604800 0.8220 1521612000 0.8202 1521619200 0.8221 1521626400 0.8221 1521633600 0.8223 1521640800 0.8225 1521648000 0.8207 1521655200 0.8199 1521662400 0.8229 1521669600 0.8229 1521676800 0.8200 1521684000 0.8193 1521691200 0.8192 1521698400 0.8195 1521705600 0.8194 1521712800 0.8128 1521720000 0.8131 1521727200 0.8135 1521734400 0.8156 1521741600 0.8149 1521748800 0.8147 1521756000 0.8150 1521763200 0.8156 1521770400 0.8152 1521777600 0.8152 1521784800 0.8126 1521792000 0.8149 1521799200 0.8155 1521806400 0.8157 1521813600 0.8148 1521820800 0.8148 1521828000 0.8145 1521835200 0.8149 1521842400 0.8143 1521849600 0.8110 1521856800 0.8105 1521864000 0.8110 1521871200 0.8092 1521878400 0.8115 1521885600 0.8109 1521892800 0.8134 1521900000 0.8133 1521907200 0.8135 1521914400 0.8132 1521921600 0.8135 1521928800 0.8135 1521936000 0.8135 1521943200 0.8129 1521950400 0.8138 1521957600 0.8110 1521964800 0.8111 1521972000 0.8108 1521979200 0.8131 1521986400 0.8127 1521993600 0.8131 1522000800 0.7973 1522008000 0.7969 1522015200 0.7931 1522022400 0.7934 1522029600 0.7967 1522036800 0.8123 1522044000 0.8118 1522051200 0.8120 1522058400 0.8123 1522065600 0.8150 1522072800 0.8138 1522080000 0.8159 1522087200 0.8158 1522094400 0.8201 1522101600 0.8186 1522108800 0.8201 1522116000 0.8198 1522123200 0.8199 1522130400 0.8197 1522137600 0.8193 1522144800 0.8188 1522152000 0.8196 1522159200 0.8189 1522166400 0.8194 1522173600 0.8192 1522180800 0.8194 1522188000 0.8171 1522195200 0.8178 1522202400 0.8170 1522209600 0.8174 1522216800 0.8173 1522224000 0.8174 1522231200 0.8169 1522238400 0.8172 1522245600 0.8171 1522252800 0.8154 1522260000 0.8152 1522267200 0.8157 1522274400 0.8146 1522281600 0.8147 1522288800 0.8145 1522296000 0.8150 1522303200 0.8152 1522310400 0.8154 1522317600 0.8150 1522324800 0.8153 1522332000 0.8148 1522339200 0.8152 1522346400 0.8167 1522353600 0.8167 1522360800 0.8209 1522368000 0.8212 1522375200 0.8184 1522382400 0.8195 1522389600 0.8187 1522396800 0.8171 1522404000 0.8186 1522411200 0.8209 1522418400 0.8205 1522425600 0.8211 1522432800 0.8212 1522440000 0.8217 1522447200 0.8214 1522454400 0.8215 1522461600 0.8229 1522468800 0.8232 1522476000 0.8231 1522483200 0.8232 1522490400 0.8228 1522497600 0.8231 1522504800 0.8227 1522512000 0.8236 1522519200 0.8228 1522526400 0.8230 1522533600 0.8228 1522548000 0.8232 1522540800 0.8232 1522555200 0.8232 1522562400 0.8227 1522569600 0.8230 1522576800 0.8229 1522584000 0.8232 1522591200 0.8230 1522598400 0.8230 1522605600 0.8231 1522612800 0.8232 1522620000 0.8208 1522627200 0.8210 1522634400 0.8229 1522641600 0.8213 1522648800 0.8208 1522656000 0.8227 1522663200 0.8224 1522670400 0.8239 1522677600 0.8237 1522684800 0.8244 1522692000 0.8238 1522699200 0.8241 1522706400 0.8234 1522713600 0.8232 1522720800 0.8229 1522728000 0.8251 1522735200 0.8252 1522742400 0.8254 1522749600 0.8248 1522756800 0.8250 1522764000 0.8250 1522771200 0.8248 1522778400 0.8245 1522785600 0.8246 1522792800 0.8242 1522800000 0.8243 1522807200 0.8240 1522814400 0.8243 1522821600 0.8231 1522828800 0.8233 1522836000 0.8223 1522843200 0.8228 1522850400 0.8223 1522857600 0.8244 1522864800 0.8258 1522872000 0.8242 1522879200 0.8241 1522886400 0.8249 1522893600 0.8229 1522900800 0.8237 1522908000 0.8232 1522915200 0.8280 1522922400 0.8271 1522929600 0.8284 1522936800 0.8279 1522944000 0.8279 1522951200 0.8273 1522958400 0.8277 1522965600 0.8294 1522972800 0.8295 1522980000 0.8292 1522987200 0.8292 1522994400 0.8293 1523001600 0.8291 1523008800 0.8328 1523016000 0.8335 1523023200 0.8327 1523030400 0.8332 1523037600 0.8333 1523044800 0.8352 1523052000 0.8354 1523059200 0.8353 1523066400 0.8351 1523073600 0.8352 1523080800 0.8357 1523088000 0.8354 1523095200 0.8450 1523102400 0.8470 1523109600 0.8469 1523116800 0.8473 1523124000 0.8506 1523131200 0.8469 1523138400 0.8504 1523145600 0.8469 1523152800 0.8466 1523160000 0.8470 1523167200 0.8463 1523174400 0.8466 1523181600 0.8462 1523188800 0.8465 1523196000 0.8461 1523203200 0.8453 1523210400 0.8466 1523217600 0.8469 1523224800 0.8467 1523232000 0.8427 1523239200 0.8423 1523246400 0.8465 1523253600 0.8460 1523260800 0.8309 1523268000 0.8460 1523275200 0.8463 1523282400 0.8456 1523289600 0.8477 1523296800 0.8314 1523304000 0.8486 1523311200 0.8466 1523318400 0.8461 1523325600 0.8457 1523332800 0.8484 1523340000 0.8479 1523347200 0.8499 1523354400 0.8498 1523361600 0.8504 1523368800 0.8495 1523376000 0.8492 1523383200 0.8486 1523390400 0.8465 1523397600 0.8479 1523404800 0.8482 1523412000 0.8477 1523419200 0.8479 1523426400 0.8479 1523433600 0.8501 1523440800 0.8448 1523448000 0.8460 1523455200 0.8480 1523462400 0.8479 1523469600 0.8497 1523476800 0.8507 1523484000 0.8502 1523491200 0.8496 1523498400 0.8527 1523505600 0.8534 1523512800 0.8527 1523520000 0.8579 1523527200 0.8572 1523534400 0.8558 1523541600 0.8551 1523548800 0.8552 1523556000 0.8548 1523563200 0.8550 1523570400 0.8550 1523577600 0.8554 1523584800 0.8549 1523592000 0.8551 1523599200 0.8549 1523606400 0.8558 1523613600 0.8573 1523620800 0.8573 1523628000 0.8569 1523635200 0.8577 1523642400 0.8571 1523649600 0.8574 1523656800 0.8634 1523664000 0.8635 1523671200 0.8628 1523678400 0.8630 1523685600 0.8631 1523692800 0.8630 1523700000 0.8629 1523707200 0.8652 1523714400 0.8649 1523721600 0.8630 1523728800 0.8624 1523736000 0.8609 1523743200 0.8625 1523750400 0.8636 1523757600 0.8623 1523764800 0.8626 1523772000 0.8627 1523779200 0.8632 1523786400 0.8634 1523793600 0.8641 1523800800 0.8631 1523808000 0.8633 1523815200 0.8632 1523822400 0.8640 1523829600 0.8635 1523836800 0.8635 1523844000 0.8629 1523851200 0.8638 1523858400 0.8634 1523865600 0.8635 1523872800 0.8633 1523880000 0.8617 1523887200 0.8631 1523894400 0.8634 1625688000 2.1439 1625695200 2.1463 1625702400 2.1463 1625709600 2.1436 1625716800 2.1429 1625724000 2.1461 1625731200 2.1442 1625738400 2.1404 1625745600 2.1393 1625752800 2.1427 1625760000 2.1370 1625767200 2.1408 1625774400 2.1408 1625781600 2.1428 1625788800 2.1448 1625796000 2.1391 1625803200 2.1390 1625810400 2.1449 1625817600 2.1426 1625824800 2.1376 1625832000 2.1428 1625839200 2.1438 1625846400 2.1440 1625853600 2.1404 1625860800 2.1430 1625868000 2.1455 1625875200 2.1458 1625882400 2.1379 1625889600 2.1380 1625896800 2.1427 1625904000 2.1420 1625911200 2.1407 1625918400 2.1407 1625925600 2.1439 1625932800 2.1430 1625940000 2.1373 1625947200 2.1389 1625954400 2.1429 1625961600 2.1429 1625968800 2.1388 1625976000 2.1395 1625983200 2.1427 1625990400 2.1422 1625997600 2.1398 1626004800 2.1399 1626012000 2.1422 1626019200 2.1431 1626026400 2.1371 1626033600 2.1377 1626040800 2.1427 1626048000 2.1424 1626055200 2.1392 1626062400 2.1393 1626069600 2.1428 1626076800 2.1395 1626084000 2.1409 1626091200 2.1393 1626098400 2.1420 1626105600 2.1420 1626112800 2.1435 1626120000 2.1439 1626127200 2.1428 1626134400 2.1444 1626141600 2.1447 1626148800 2.1456 1626156000 2.1411 1626163200 2.1448 1626170400 2.1450 1626177600 2.1454 1626184800 2.1444 1626192000 2.1445 1626199200 2.1414 1626206400 2.1407 1626213600 2.1387 1626220800 2.1357 1626228000 2.1369 1626235200 2.1410 1626242400 2.1411 1626249600 2.1389 1626256800 2.1387 1626264000 2.1376 1626271200 2.1350 1626278400 2.1344 1626285600 2.1337 1626292800 2.1355 1626300000 2.1337 1626307200 2.1326 1626314400 2.1327 1626321600 2.1346 1626328800 2.1336 1626336000 2.1345 1626343200 2.1340 1626350400 2.1366 1626357600 2.1374 1626364800 2.1312 1626372000 2.1284 1626379200 2.1288 1626386400 2.1299 1626393600 2.1299 1626400800 2.1314 1626408000 2.1319 1626415200 2.1293 1626422400 2.1311 1626429600 2.1305 1626436800 2.1314 1626444000 2.1326 1626451200 2.1322 1626458400 2.1320 1626465600 2.1307 1626472800 2.1295 1626480000 2.1321 1626487200 2.1322 1626494400 2.1323 1626501600 2.1315 1626508800 2.1319 1626516000 2.1315 1626523200 2.1335 1626530400 2.1359 1626537600 2.1347 1626544800 2.1346 1626552000 2.1380 1626559200 2.1370 1626566400 2.1383 1626573600 2.1359 1626580800 2.1384 1626588000 2.1381 1626595200 2.1356 1626602400 2.1372 1626609600 2.1382 1626616800 2.1344 1626624000 2.1381 1626631200 2.1380 1626638400 2.1386 1626645600 2.1383 1626652800 2.1407 1626660000 2.1402 1626667200 2.1407 1626674400 2.1411 1626681600 2.1413 1626688800 2.1462 1626696000 2.1462 1626703200 2.1460 1626710400 2.1463 1626717600 2.1447 1626724800 2.1437 1626732000 2.1479 1626739200 2.1469 1626746400 2.1463 1626753600 2.1478 1626760800 2.1359 1626768000 2.1373 1626775200 2.1359 1626782400 2.1532 1626789600 2.1659 1626796800 2.1524 1626804000 2.1519 1626811200 2.1526 1626818400 2.1531 1626825600 2.1530 1626832800 2.1516 1626840000 2.1531 1626847200 2.1423 1626854400 2.1713 1626861600 2.1540 1626868800 2.1556 1626876000 2.1554 1626883200 2.1558 1626890400 2.1540 1626897600 2.1544 1626904800 2.1526 1626912000 2.1531 1626919200 2.1530 1626926400 2.1588 1626933600 2.1550 1626940800 2.1522 1626948000 2.1508 1626955200 2.1514 1626962400 2.1545 1626969600 2.1556 1626976800 2.1606 1626984000 2.1558 1626991200 2.1556 1626998400 2.1538 1627005600 2.1548 1627012800 2.1557 1627020000 2.1550 1627027200 2.1544 1627034400 2.1556 1627041600 2.1554 1627048800 2.1548 1627056000 2.1585 1627063200 2.1576 1627070400 2.1577 1627077600 2.1547 1627084800 2.1558 1627092000 2.1564 1627099200 2.1557 1627106400 2.1553 1627113600 2.1558 1627120800 2.1553 1627128000 2.1552 1627135200 2.1551 1627142400 2.1558 1627149600 2.1546 1627156800 2.1548 1627164000 2.1546 1627171200 2.1544 1627178400 2.1534 1627185600 2.1545 1627192800 2.1556 1627200000 2.1547 1627207200 2.1551 1627214400 2.1544 1627221600 2.1546 1627228800 2.1560 1627236000 2.1556 1627243200 2.1559 1627250400 2.1531 1627257600 2.1541 1627264800 2.1595 1627272000 2.1541 1627279200 2.1544 1627286400 2.1545 1627293600 2.1539 1627300800 2.1532 1627308000 2.1537 1627315200 2.1544 1627322400 2.1541 1627329600 2.1553 1627336800 2.1637 1627344000 2.1655 1627351200 2.1549 1627358400 2.1559 1627365600 2.1557 1627372800 2.1561 1627380000 2.1557 1627387200 2.1557 1627394400 2.1452 1627401600 2.1520 1627408800 2.1509 1627416000 2.1521 1627423200 2.1515 1627430400 2.1527 1627437600 2.1538 1627444800 2.1528 1627452000 2.1357 1627459200 2.1529 1627466400 2.1560 1627473600 2.1564 1627480800 2.1553 1627488000 2.1528 1627495200 2.1549 1627502400 2.1540 1627509600 2.1555 1627516800 2.1553 1627524000 2.1517 1627531200 2.1535 1627538400 2.1540 1627545600 2.1543 1627552800 2.1533 1627560000 2.1528 1627567200 2.1538 1627574400 2.1536 1627581600 2.1494 1627588800 2.1499 1627596000 2.1468 1627603200 2.1498 1627610400 2.1481 1627617600 2.1496 1627624800 2.1515 1627632000 2.1510 1627639200 2.1514 1627646400 2.1529 1627653600 2.1512 1627660800 2.1511 1627668000 2.1507 1627675200 2.1500 1627682400 2.1503 1627689600 2.1504 1627696800 2.1508 1627704000 2.1556 1627711200 2.1542 1627718400 2.1556 1627725600 2.1508 1627732800 2.1508 1627740000 2.1497 1627747200 2.1504 1627754400 2.1505 1627761600 2.1509 1627768800 2.1506 1627783200 2.1506 1627790400 2.1488 1627797600 2.1487 1627804800 2.1488 1627812000 2.1497 1627819200 2.1561 1627826400 2.1497 1627833600 2.1502 1627840800 2.1489 1627848000 2.1492 1627855200 2.1498 1627862400 2.1498 1627869600 2.1499 1627876800 2.1502 1627884000 2.1510 1627891200 2.1502 1627898400 2.1488 1627905600 2.1493 1627912800 2.1481 1627920000 2.1484 1627927200 2.1475 1627934400 2.1502 1627941600 2.1484 1627948800 2.1499 1627956000 2.1497 1627963200 2.1507 1627970400 2.1506 1627977600 2.1505 1627984800 2.1493 1627992000 2.1496 1627999200 2.1488 1628006400 2.1487 1628013600 2.1487 1628020800 2.1500 1628028000 2.1506 1628035200 2.1504 1628042400 2.1521 1628049600 2.1516 1628056800 2.1501 1628064000 2.1511 1628071200 2.1500 1628078400 2.1520 1628085600 2.1477 1628092800 2.1490 1628100000 2.1487 1628107200 2.1491 1628114400 2.1481 1628121600 2.1494 1628128800 2.1465 1628136000 2.1478 1628143200 2.1478 1628150400 2.1483 1628157600 2.1480 1628164800 2.1486 1628172000 2.1487 1628179200 2.1480 1628186400 2.1780 1628193600 2.1805 1628200800 2.1773 1628208000 2.1771 1628215200 2.1763 1628222400 2.1879 1628229600 2.1761 1628236800 2.1768 1628244000 2.1769 1628251200 2.1769 1628258400 2.1750 1628265600 2.1754 1628272800 2.1753 1628280000 2.1761 1628287200 2.1767 1628294400 2.1761 1628301600 2.1805 1628308800 2.1761 1628316000 2.1764 1628323200 2.1764 1628330400 2.1769 1628337600 2.1755 1628344800 2.1753 1628352000 2.1757 1628359200 2.1756 1628366400 2.1751 1628373600 2.1746 1628380800 2.1748 1628388000 2.1737 1628395200 2.1741 1628402400 2.1743 1628409600 2.1735 1628416800 2.1762 1628424000 2.1762 1628431200 2.1737 1628438400 2.1749 1628445600 2.1765 1628452800 2.1749 1628460000 2.1745 1628467200 2.1745 1628474400 2.1750 1628481600 2.1754 1628488800 2.1753 1628496000 2.1745 1628503200 2.1747 1628510400 2.1756 1628517600 2.1755 1628524800 2.1758 1628532000 2.1729 1628539200 2.1767 1628546400 2.1762 1628553600 2.1851 1628560800 2.1838 1628568000 2.1752 1628575200 2.1752 1628582400 2.1745 1628589600 2.1740 1628596800 2.1831 1628604000 2.1768 1628611200 2.1814 1628618400 2.1806 1628625600 2.1810 1628632800 2.1801 1628640000 2.1799 1628647200 2.1800 1628654400 2.1812 1628661600 2.1717 1628668800 2.1729 1628676000 2.1750 1628683200 2.1727 1628690400 2.1725 1628697600 2.1719 1628704800 2.1710 1628712000 2.1711 1628719200 2.1649 1628726400 2.1660 1628733600 2.1663 1628740800 2.1657 1628748000 2.1654 1628755200 2.1677 1628762400 2.1671 1628769600 2.1667 1628776800 2.1644 1628784000 2.1647 1628791200 2.1634 1628798400 2.1645 1628805600 2.1644 1628812800 2.1623 1628820000 2.1649 1628827200 2.1660 1628834400 2.1657 1628841600 2.1651 1628848800 2.1638 1628856000 2.1645 1628863200 2.1639 1628870400 2.1643 1628877600 2.1644 1628884800 2.1640 1628892000 2.1633 1628899200 2.1637 1628906400 2.1643 1628913600 2.1707 1628920800 2.1701 1628928000 2.1722 1628935200 2.1683 1628942400 2.1678 1628949600 2.1683 1628956800 2.1617 1628964000 2.1614 1628971200 2.1627 1628978400 2.1627 1628985600 2.1632 1628992800 2.1621 1629007200 2.1636 1629014400 2.1642 1629028800 2.1651 1629036000 2.1644 1629043200 2.1648 1629050400 2.1635 1629057600 2.1642 1629064800 2.1636 1629072000 2.1623 1629079200 2.1643 1629086400 2.1636 1629093600 2.1643 1629100800 2.1645 1629108000 2.1626 1629115200 2.1626 1629122400 2.1616 1629129600 2.1633 1629136800 2.1635 1629144000 2.1631 1629151200 2.1621 1629158400 2.1625 1629165600 2.1555 1629172800 2.1611 1629208800 2.1595 1629216000 2.1608 1629223200 2.1607 1629230400 2.1629 1629237600 2.1620 1629244800 2.1622 1629252000 2.1619 1629259200 2.1624 1629266400 2.1637 1629273600 2.1640 1629280800 2.1630 1629288000 2.1629 1629295200 2.1623 1629302400 2.1677 1629309600 2.1673 1629316800 2.1698 1629324000 2.1680 1629331200 2.1700 1629338400 2.1684 1629345600 2.1698 1629352800 2.1708 1629360000 2.1708 1629374400 2.1715 1629381600 2.1634 1629388800 2.1636 1629396000 2.1610 1629403200 2.1594 1629410400 2.1609 1629417600 2.1616 1629424800 2.1588 1629432000 2.1611 1629439200 2.1593 1629446400 2.1610 1629453600 2.1603 1629460800 2.1604 1629468000 2.1589 1629540000 2.1592 1629576000 2.1593 1629583200 2.1579 1629590400 2.1587 1629597600 2.1600 1629820800 2.1588 1629828000 2.1555 1629835200 2.1427 1629842400 2.5886 1629849600 2.1588 1629856800 2.1589 1629864000 2.1580 1629871200 2.1577 1629878400 2.1551 1629885600 2.1569 1629892800 2.1719 1629900000 2.2077 1629907200 2.2135 1629914400 2.1565 1629921600 2.1587 1629928800 2.1572 1629936000 2.1577 1629943200 2.1579 1629950400 2.1583 1629957600 2.1633 1629964800 2.1582 1629972000 2.1586 1629979200 2.1594 1629986400 2.1585 1629993600 2.1579 1630000800 2.1583 1630008000 2.1588 1630015200 2.1576 1630022400 2.1580 1630029600 2.1579 1630036800 2.1573 1630044000 2.1576 1630051200 2.1572 1630058400 2.1562 1630065600 2.1477 1630072800 2.1550 1630080000 2.1543 1630087200 2.1541 1630094400 2.1549 1630101600 2.1549 1630108800 2.1538 1630116000 2.1534 1630123200 2.1538 1630130400 2.1532 1630137600 2.1531 1630144800 2.1534 1630152000 2.1538 1630159200 2.1532 1630166400 2.1504 1630173600 2.1518 1630180800 2.1527 1630188000 2.1516 1630195200 2.1519 1630202400 2.1518 1630209600 2.1601 1630216800 2.1515 1630224000 2.1517 1630231200 2.1513 1630238400 2.1526 1630245600 2.1513 1630252800 2.1664 1630260000 2.1523 1630267200 2.1526 1630274400 2.1516 1630281600 2.1514 1630288800 2.1631 1630296000 2.1512 1630303200 2.1507 1630310400 2.1510 1630317600 2.1508 1630324800 2.1452 1630332000 2.1700 1630339200 2.1509 1630346400 2.1496 1630353600 2.1519 1630360800 2.1507 1630368000 2.1607 1630375200 2.1612 1630382400 2.1526 1630389600 2.1480 1630396800 2.1491 1630404000 2.1678 1630411200 2.1483 1630418400 2.1468 1630425600 2.1467 1630432800 2.1181 1630440000 2.1468 1630447200 2.1456 1630461600 2.1438 1630468800 2.1452 1630476000 2.1451 1630483200 2.1454 1630490400 2.1455 1630497600 2.1467 1630504800 2.1467 1630512000 2.1471 1630519200 2.1458 1630526400 2.1481 1630533600 2.1477 1630540800 2.1487 1630548000 2.1480 1630555200 2.1482 1630562400 2.1544 1630569600 2.1486 1630576800 2.1408 1630584000 2.1490 1630591200 2.1484 1630598400 2.1485 1630605600 2.1490 1630612800 2.1460 1630620000 2.1371 1630627200 2.1510 1630634400 2.1504 1630641600 2.1503 1630648800 2.1512 1630656000 2.1492 1630663200 2.1494 1630670400 2.1683 1630677600 2.1494 1630684800 2.1487 1630692000 2.1494 1630699200 2.1499 1630706400 2.1495 1630713600 2.1493 1630720800 2.1490 1630728000 2.1505 1630735200 2.1491 1630742400 2.1496 1630749600 2.1493 1630756800 2.1511 1630764000 2.1496 1630771200 2.1507 1630778400 2.1502 1630785600 2.1504 1630792800 2.1523 1630800000 2.1515 1630807200 2.1511 1630814400 2.1510 1630821600 2.1513 1630828800 2.1531 1630836000 2.1527 1630843200 2.1521 1630850400 2.1504 1630857600 2.1504 1630864800 2.1501 1630872000 2.1501 1630879200 2.1499 1630886400 2.1497 1630893600 2.1498 1630900800 2.1500 1630908000 2.1496 1630915200 2.1490 1630922400 2.1493 1630929600 2.1490 1630936800 2.1614 1630944000 2.1474 1630951200 2.1507 1630958400 2.1482 1630965600 2.1490 1630972800 2.1499 1630980000 2.1516 1630987200 2.1512 1630994400 2.1514 1631001600 2.1444 1631008800 2.1567 1631016000 2.1456 1631023200 2.1450 1631030400 2.1458 1631037600 2.1445 1631044800 2.1463 1631052000 2.1439 1631059140 2.1447 1631066400 2.1443 1631073600 2.1470 1631080800 2.1440 1631088000 2.1433 1631095200 2.1634 1631102400 2.1440 1631109600 2.1430 1631116800 2.1314 1631124000 2.1431 1631131200 2.1428 1631138400 2.1428 1631145600 2.1422 1631152800 2.1426 1631160000 2.1347 1631167200 2.1442 1631174400 2.1430 1631181600 2.1445 1631188800 2.1439 1631196000 2.1412 1631203200 2.1391 1631210400 2.1426 1631217600 2.1419 1631224800 2.1415 1631232000 2.1427 1631239200 2.1681 1631246400 2.1427 1631253600 2.1425 1631260800 2.1433 1631268000 2.1454 1631275200 2.1454 1631282400 2.1448 1631289600 2.1450 1631296800 2.1456 1631304000 2.1468 1631311200 2.1376 1631318400 2.1488 1631325600 2.1487 1631332800 2.1491 1631340000 2.1489 1631347200 2.1494 1631354400 2.1452 1631361600 2.1461 1631368800 2.1539 1631376000 2.1534 1631383200 2.1519 1631390400 2.1536 1631397600 2.1515 1631404800 2.1474 1631412000 2.1458 1631419200 2.1460 1631426400 2.1446 1631433600 2.1417 1631440800 2.1452 1631448000 2.1455 1631455200 2.1409 1631462400 2.1437 1631469600 2.1435 1631476800 2.1444 1631484000 2.1451 1631491200 2.1452 1631498400 2.1449 1631505600 2.1475 1631512800 2.1460 1631520000 2.1465 1631527200 2.1462 1631534400 2.1522 1631541600 2.1458 1631548800 2.1487 1631556000 2.1456 1631563200 2.1464 1631570400 2.1471 1631577600 2.1479 1631584800 2.1449 1631592000 2.1480 1631599200 2.1477 1631606400 2.1495 1631613600 2.1492 1631620800 2.1487 1631628000 2.1491 1631635200 2.1515 1631642400 2.1331 1631649600 2.1490 1631656800 2.1486 1631664000 2.1474 1631671200 2.1432 1631678400 2.1496 1631685600 2.1522 1631692800 2.1506 1631700000 2.1453 1631707200 2.1578 1631714400 2.1595 1631721600 2.1618 1631728800 2.1608 1631736000 2.1531 1631743200 2.1598 1631750400 2.1582 1631757600 2.1592 1631764800 2.1609 1631772000 2.1482 1631779200 2.1483 1631786400 2.1489 1631793600 2.1388 1631800800 2.1561 1631808000 2.1561 1631815200 2.1474 1631822400 2.1568 1631829600 2.1570 1631836800 2.1517 1631844000 2.1510 1631851200 2.1511 1631858400 2.1421 1631865600 2.1431 1631872800 2.1500 1631880000 2.1410 1631887200 2.1405 1631894400 2.1499 1631901600 2.1399 1631908800 2.1504 1631916000 2.1501 1631923200 2.1419 1631930400 2.1507 1631937600 2.1509 1631944800 2.1414 1631952000 2.1425 1631959200 2.1415 1631966400 2.1506 1631973600 2.1505 1631980800 2.1490 1631988000 2.1408 1631995200 2.1414 1632002400 2.1407 1632009600 2.1404 1632016800 2.1397 1632024000 2.1398 1632031200 2.1452 1632038400 2.1409 1632045600 2.1413 1632052800 2.1398 1632060000 2.1394 1632067200 2.1396 1632074400 2.1397 1632081600 2.1399 1632088800 2.1399 1632096000 2.1402 1632103200 2.1395 1632110400 2.1398 1632117600 2.1394 1632124800 2.1403 1632132000 2.1406 1632139200 2.1399 1632146400 2.1401 1632153600 2.1396 1632160800 2.1407 1632168000 2.1403 1632175200 2.1412 1632182400 2.1410 1632189600 2.1387 1632196800 2.1391 1632204000 2.1356 1632211200 2.1437 1632218400 2.1395 1632225600 2.1393 1632232800 2.1391 1632240000 2.1431 1632247200 2.1429 1632254400 2.1429 1632261600 2.1459 1632268800 2.1466 1632276000 2.1435 1632283200 2.1443 1632290400 2.1443 1632297600 2.1444 1632304800 2.1517 1632312000 2.1501 1632319200 2.1480 1632326400 2.1503 1632333600 2.1428 1632340800 2.1425 1632348000 2.1422 1632355200 2.1471 1632362400 2.1471 1632369600 2.1436 1632376800 2.1445 1632384000 2.1433 1632391200 2.1419 1632398400 2.1469 1632405600 2.1385 1632412800 2.1380 1632420000 2.1326 1632427200 2.1338 1632434400 2.1322 1632441600 2.1322 1632448800 2.1331 1632456000 2.1334 1632463200 2.1333 1632470400 2.1346 1632477600 2.1343 1632484800 2.1352 1632492000 2.1331 1632499200 2.1328 1632506400 2.1344 1632513600 2.1352 1632520800 2.1323 1632528000 2.1322 1632535200 2.1321 1632542400 2.1319 1632549600 2.1315 1632556800 2.1315 1632564000 2.1315 1632571200 2.1330 1632578400 2.1334 1632585600 2.1339 1632592800 2.1343 1632600000 2.1351 1632607200 2.1352 1632614400 2.1350 1632621600 2.1342 1632628800 2.1345 1632636000 2.1264 1632643200 2.1340 1632650400 2.1337 1632657600 2.1340 1632664800 2.1340 1632672000 2.1341 1632679200 2.1344 1632686400 2.1352 1632693600 2.1348 1632700800 2.1357 1632708000 2.1350 1632715200 2.1348 1632722400 2.1354 1632729600 2.1360 1632736800 2.1345 1632744000 2.1353 1632751200 2.1332 1632758400 2.1307 1632765600 2.1337 1632772800 2.1375 1632780000 2.1403 1632787200 2.1354 1632794400 2.1416 1632801600 2.1418 1632808800 2.1375 1632816000 2.1399 1632823200 2.1396 1632830400 2.1390 1632837600 2.1443 1632844800 2.1443 1632852000 2.1428 1632859200 2.1394 1632866400 2.1376 1632873600 2.1411 1632880800 2.1371 1632888000 2.1434 1632895200 2.1388 1632902400 2.1513 1632909600 2.1509 1632916800 2.1382 1632924000 2.1376 1632931200 2.1421 1632938400 2.1417 1632945600 2.1413 1632952800 2.1363 1632960000 2.1373 1632967200 2.1405 1632974400 2.1444 1632981600 2.1394 1632988800 2.1448 1632996000 2.1350 1633003200 2.1396 1633010400 2.1318 1633017600 2.1384 1633024800 2.1344 1633032000 2.1328 1633039200 2.1274 1633053600 2.1288 1633060800 2.1293 1633068000 2.1294 1633075200 2.1292 1633082400 2.1283 1633089600 2.1273 1633096800 2.1309 1633104000 2.1264 1633111200 2.1266 1633118400 2.1274 1633125600 2.1279 1633132800 2.1283 1633140000 2.1288 1633147200 2.1302 1633154400 2.1305 1633161600 2.1293 1633168800 2.1292 1633176000 2.1295 1633183200 2.1276 1633190400 2.1281 1633197600 2.1278 1633204800 2.1318 1633212000 2.1274 1633219200 2.1278 1633226400 2.1265 1633233600 2.1272 1633240800 2.1272 1633248000 2.1323 1633255200 2.1281 1633262400 2.1285 1633269600 2.1277 1633276800 2.1284 1633284000 2.1288 1633291200 2.1292 1633298400 2.1284 1633305600 2.1244 1633312800 2.1310 1633320000 2.1311 1633327200 2.1261 1633334400 2.1328 1633341600 2.1276 1633348800 2.1284 1633356000 2.1317 1633363200 2.1319 1633370400 2.1288 1633377600 2.1337 1633384800 2.1334 1633392000 2.1338 1633399200 2.1310 1633406400 2.1316 1633413600 2.1357 1633420800 2.1345 1633428000 2.1295 1633435200 2.1344 1633442400 2.1338 1633449600 2.1326 1633456800 2.1319 1633464000 2.1282 1633471200 2.1290 1633478400 2.1275 1633485600 2.1312 1633492800 2.1311 1633500000 2.1278 1633507200 2.1329 1633514400 2.1321 1633521600 2.1268 1633528800 2.1320 1633536000 2.1313 1633543200 2.1287 1633550400 2.1324 1633557600 2.1320 1633564800 2.1269 1633572000 2.1316 1633579200 2.1314 1633586400 2.1320 1633593600 2.1284 1633600800 2.1271 1633608000 2.1275 1633615200 2.1324 1633622400 2.1283 1633629600 2.1293 1633636800 2.1297 1633644000 2.1256 1633651200 2.1298 1633658400 2.1255 1633665600 2.1279 1633672800 2.1287 1633680000 2.1292 1633687200 2.1292 1633694400 2.1237 1633701600 2.1232 1633708800 2.1299 1633716000 2.1312 1633723200 2.1282 1633730400 2.1273 1633737600 2.1280 1633744800 2.1255 1633752000 2.1232 1633759200 2.1239 1633766400 2.1279 1633773600 2.1281 1633780800 2.1282 1633788000 2.1272 1633795200 2.1277 1633802400 2.1244 1633809600 2.1285 1633816800 2.1223 1633824000 2.1285 1633831200 2.1285 1633838400 2.1288 1633845600 2.1249 1633852800 2.1285 1633860000 2.1274 1633867200 2.1234 1633874400 2.1273 1633881600 2.1232 1633888800 2.1227 1633896000 2.1269 1633903200 2.1224 1633910400 2.1271 1633917600 2.1226 1633924800 2.1231 1633932000 2.1211 1633939200 2.1213 1633946400 2.1257 1633953600 2.1210 1633960800 2.1213 1633968000 2.1213 1633975200 2.1211 1633982400 2.1268 1633989600 2.1266 1633996800 2.1268 1634004000 2.1221 1634011200 2.1224 1634018400 2.1286 1634025600 2.1302 1634032800 2.1279 1634040000 2.1255 1634047200 2.1266 1634054400 2.1307 1634061600 2.1302 1634068800 2.1307 1634076000 2.1878 1634083200 2.1830 1634090400 2.1874 1634097600 2.1876 1634104800 2.1829 1634112000 2.1816 1634119200 2.1811 1634126400 2.1849 1634133600 2.1821 1634140800 2.1864 1634148000 2.1856 1634155200 2.1823 1634162400 2.1820 1634169600 2.1816 1634176800 2.1861 1634184000 2.1817 1634191200 2.1867 1634198400 2.1773 1634205600 2.1824 1634212800 2.1858 1634220000 2.1855 1634227200 2.1899 1634234400 2.1837 1634241600 2.1803 1634248800 2.1828 1634256000 2.1842 1634263200 2.1797 1634270400 2.1798 1634277600 2.1793 1634284800 2.1783 1634292000 2.1785 1634299200 2.1820 1634306400 2.1825 1634313600 2.1824 1634320800 2.1781 1634328000 2.1824 1634335200 2.1875 1634342400 2.1866 1634349600 2.1871 1634356800 2.1842 1634364000 2.1879 1634371200 2.1835 1634378400 2.1832 1634385600 2.1874 1634392800 2.1824 1634400000 2.1881 1634407200 2.1877 1634414400 2.1840 1634421600 2.1870 1634428800 2.1870 1634436000 2.1869 1634443200 2.1835 1634450400 2.1874 1634457600 2.1832 1634464800 2.1828 1634472000 2.1834 1634479200 2.1872 1634486400 2.1861 1634493600 2.1777 1634500800 2.1825 1634508000 2.1821 1634515200 2.1773 1634522400 2.1824 1634529600 2.1827 1634536800 2.1816 1634544000 2.1827 1634551200 2.1788 1634558400 2.1789 1634565600 2.1815 1634572800 2.1879 1634580000 2.1779 1634587200 2.1840 1634594400 2.1850 1634601600 2.1797 1634608800 2.1781 1634616000 2.1860 1634623200 2.1893 1634630400 2.1866 1634637600 2.1906 1634644800 2.1847 1634652000 2.1880 1634659200 2.1879 1634666400 2.1838 1634673600 2.1864 1634680800 2.1847 1634688000 2.2071 1634695200 2.2073 1634702400 2.2076 1634709600 2.2002 1634716800 2.2003 1634724000 2.2029 1634731200 2.1991 1634738400 2.2020 1634745600 2.2016 1634752800 2.2009 1634760000 2.1964 1634767200 2.1938 1634774400 2.1941 1634781600 2.1963 1634788800 2.1968 1634796000 2.2048 1634803200 2.2003 1634810400 2.1984 1634817600 2.2016 1634824800 2.1972 1634832000 2.1996 1634839200 2.1983 1634846400 2.2021 1634853600 2.1972 1634860800 2.1974 1634868000 2.2014 1634875200 2.2014 1634882400 2.2032 1634889600 2.1993 1634896800 2.2034 1634904000 2.2024 1634911200 2.1999 1634918400 2.1989 1634925600 2.2020 1634932800 2.1662 1634940000 2.1934 1634947200 2.1890 1634954400 2.1865 1634961600 2.1824 1634968800 2.1824 1634976000 2.1949 1634983200 2.1940 1634990400 2.1905 1634997600 2.1889 1635004800 2.2015 1635012000 2.2019 1635019200 2.2029 1635026400 2.1967 1635033600 2.2075 1635040800 2.2024 1635048000 2.2045 1635055200 2.2050 1635062400 2.1982 1635069600 2.2042 1635076800 2.2031 1635084000 2.1979 1635091200 2.1978 1635098400 2.2020 1635105600 2.1984 1635112800 2.1991 1635120000 2.2025 1635127200 2.1987 1635134400 2.2028 1635141600 2.2084 1635148800 2.2028 1635156000 2.1973 1635163200 2.2039 1635170400 2.2020 1635177600 2.1977 1635184800 2.1985 1635192000 2.1988 1635199200 2.1981 1635206400 2.1971 1635213600 2.1976 1635220800 2.2014 1635228000 2.2010 1635235200 2.1978 1635242400 2.1969 1635249600 2.1955 1635256800 2.1937 1635264000 2.1960 1635271200 2.2010 1635278400 2.1994 1635285600 2.1953 1635292800 2.1991 1635300000 2.1999 1635307200 2.2579 1635314400 2.2513 1635321600 2.2527 1635328800 2.2467 1635336000 2.2503 1635343200 2.2440 1635350400 2.2462 1635357600 2.2503 1635364800 2.2500 1635372000 2.2483 1635379200 2.2495 1635386400 2.2446 1635393600 2.2447 1635400800 2.2434 1635408000 2.2469 1635415200 2.2414 1635422400 2.2407 1635429600 2.2416 1635436800 2.2463 1635444000 2.2460 1635451200 2.2417 1635458400 2.2409 1635465600 2.2413 1635472800 2.2452 1635480000 2.2456 1635487200 2.2416 1635494400 2.2383 1635501600 2.2379 1635508800 2.2374 1635516000 2.2411 1635523200 2.2448 1635530400 2.2451 1635537600 2.2447 1635544800 2.2504 1635552000 2.2445 1635559200 2.2400 1635566400 2.2408 1635573600 2.2437 1635580800 2.2438 1635588000 2.2442 1635595200 2.2440 1635602400 2.2440 1635609600 2.2445 1635616800 2.2443 1635624000 2.2444 1635631200 2.2418 1635638400 2.2405 1635645600 2.2442 1635652800 2.2399 1635660000 2.2443 1635667200 2.2448 1635674400 2.2398 1635681600 2.2399 1635688800 2.2436 1635696000 2.2439 1635703200 2.2436 1635710400 2.2439 1635717600 2.2401 1635732000 2.2379 1635739200 2.2426 1635746400 2.2452 1635753600 2.2452 1635760800 2.2442 1635768000 2.2402 1635775200 2.2452 1635782400 2.2409 1635789600 2.2405 1635796800 2.2442 1635804000 2.2431 1635811200 2.2406 1635818400 2.2418 1635825600 2.2394 1635832800 2.2437 1635840000 2.2423 1635847200 2.2353 1635854400 2.2322 1635861600 2.2310 1635868800 2.2619 1635876000 2.2597 1635883200 2.2642 1635890400 2.2637 1635897600 2.2692 1635904800 2.2691 1635912000 2.2693 1635919200 2.2708 1635926400 2.2700 1635933600 2.2649 1635940800 2.2709 1635948000 2.2636 1635955200 2.2617 1635962400 2.2623 1635969600 2.2651 1635976800 2.2650 1635984000 2.2722 1635991200 2.2713 1635998400 2.2717 1636005600 2.2778 1636012800 2.2779 1636020000 2.2764 1636027200 2.2770 1636034400 2.2743 1636041600 2.2749 1636048800 2.2760 1636056000 2.2730 1636063200 2.2732 1636070400 2.2655 1636077600 2.2660 1636084800 2.2697 1636092000 2.2661 1636099200 2.2665 1636106400 2.2714 1636113600 2.2712 1636120800 2.2711 1637280000 2.1859 1639476000 2.1506 1639483200 2.1535 1639490400 2.1521 1639497600 2.1524 1639504800 2.1499 1639512000 2.1478 1639519200 2.1482 1639526400 2.1484 1639533600 2.1486 1639540800 2.1481 1639548000 2.1472 1639555200 2.1471 1639562400 2.1474 1639569600 2.1473 1639576800 2.1484 1639584000 2.1469 1639591200 2.1470 1639598400 2.1480 1639605600 2.1443 1639612800 2.1451 1639620000 2.1446 1639627200 2.1438 1639634400 2.1442 1639641600 2.1438 1639648800 2.1422 1639656000 2.1400 1639663200 2.1395 1639670400 2.1388 1639677600 2.1386 1639684800 2.1375 1639692000 2.1369 1639699200 2.1406 1639706400 2.1415 1639713600 2.1387 1639720800 2.1390 1639728000 2.1428 1639735200 2.1421 1639742400 2.1423 1639749600 2.1414 1639756800 2.1426 1639764000 2.1422 1639771200 2.1420 1639778400 2.1378 1639785600 2.1382 1639792800 2.1380 1639800000 2.1406 1639807200 2.1382 1639814400 2.1387 1639821600 2.1394 1639828800 2.1400 1639836000 2.1381 1639843200 2.1382 1639850400 2.1361 1639857600 2.1377 1639864800 2.1372 1639872000 2.1373 1639879200 2.1369 1639886400 2.1377 1639893600 2.1377 1639900800 2.1385 1639908000 2.1382 1639915200 2.1382 1639922400 2.1378 1639929600 2.1381 1639936800 2.1381 1639944000 2.1385 1639951200 2.1341 1639958400 2.1305 1639965600 2.1305 1639972800 2.1312 1639980000 2.1310 1639987200 2.1313 1639994400 2.1323 1640001600 2.1326 1640008800 2.1327 1640016000 2.1329 1640023200 2.1331 1640030400 2.1324 1640037600 2.1324 1640044800 2.1334 1640052000 2.1336 1640059200 2.1339 1640066400 2.1346 1640073600 2.1339 1640080800 2.1338 1640088000 2.1340 1640095200 2.1328 1640102400 2.1325 1640109600 2.1287 1640116800 2.1301 1640124000 2.1302 1640131200 2.1304 1640138400 2.1305 1640145600 2.1307 1640152800 2.1301 1640160000 2.1302 1640167200 2.1301 1640174400 2.1303 1640181600 2.1307 1640188800 2.1300 1640196000 2.1299 1640203200 2.1263 1640210400 2.1276 1640217600 2.1279 1640224800 2.1273 1640232000 2.1297 1640239200 2.1292 1640246400 2.1287 1640253600 2.1274 1640260800 2.1294 1640268000 2.1289 1640275200 2.1286 1640282400 2.1257 1640289600 2.1267 1640296800 2.1258 1640304000 2.1296 1640311200 2.1326 1640318400 2.1298 1640325600 2.1284 1640332800 2.1295 1640340000 2.1248 1640347200 2.1257 1640354400 2.1284 1640361600 2.1253 1640368800 2.1248 1640376000 2.1249 1640383200 2.1274 1640390400 2.1256 1640397600 2.1248 1640404800 2.1254 1640412000 2.1297 1640419200 2.1307 1640426400 2.1291 1640433600 2.1296 1640440800 2.1292 1640448000 2.1291 1640455200 2.1270 1640462400 2.1291 1640469600 2.1288 1640476800 2.1287 1640484000 2.1284 1640491200 2.1292 1640498400 2.1301 1640505600 2.1294 1640512800 2.1295 1640520000 2.1303 1640527200 2.1295 1640534400 2.1292 1640541600 2.1299 1640548800 2.1299 1640556000 2.1296 1640563200 2.1293 1640570400 2.1289 1640577600 2.1286 1640584800 2.1279 1640592000 2.1284 1640599200 2.1288 1640606400 2.1285 1640613600 2.1219 1640620800 2.1222 1640628000 2.1200 1640635200 2.1206 1640642400 2.1208 1640649600 2.1223 1640656800 2.1219 1640664000 2.1219 1640671200 2.1225 1640678400 2.1228 1640685600 2.1217 1640692800 2.1224 1640700000 2.1212 1640707200 2.1260 1640714400 2.1264 1640721600 2.1266 1640728800 2.1234 1640736000 2.1233 1640743200 2.1232 1640750400 2.1239 1640757600 2.1250 1640764800 2.1241 1640772000 2.1251 1640779200 2.1260 1640786400 2.1246 1640793600 2.1274 1640800800 2.1267 1640808000 2.1275 1640815200 2.1261 1640822400 2.1309 1640829600 2.1268 1640836800 2.1269 1640844000 2.1281 1640851200 2.1283 1640858400 2.1266 1640865600 2.1281 1640872800 2.1266 1640880000 2.1277 1640887200 2.1273 1640894400 2.1274 1640901600 2.1317 1640908800 2.1271 1640916000 2.1266 1640923200 2.1264 1640930400 2.1273 1640937600 2.1262 1640944800 2.1267 1640952000 2.1276 1640959200 2.1270 1640966400 2.1309 1640973600 2.1301 1640980800 2.1304 1640988000 2.1296 1641002400 2.1298 1641009600 2.1282 1641016800 2.1269 1641024000 2.1277 1641031200 2.1279 1641038400 2.1312 1641045600 2.1305 1641052800 2.1265 1641060000 2.1298 1641067200 2.1295 1641074400 2.1300 1641081600 2.1297 1641088800 2.1299 1641096000 2.1300 1641103200 2.1295 1641110400 2.1299 1641117600 2.1290 1641124800 2.1294 1641132000 2.1291 1641139200 2.1315 1641146400 2.1331 1641153600 2.1325 1641160800 2.1324 1641168000 2.1323 1641175200 2.1318 1641182400 2.1314 1641189600 2.1304 1641196800 2.1300 1641204000 2.1305 1641211200 2.1301 1641218400 2.1295 1641225600 2.1312 1641232800 2.1305 1641240000 2.1308 1641247200 2.1305 1641254400 2.1313 1641261600 2.1307 1641268800 2.1316 1641276000 2.1318 1641283200 2.1312 1641290400 2.1310 1641297600 2.1314 1641304800 2.1286 1641312000 2.1301 1641319200 2.1216 1641326400 2.1222 1641333600 2.1227 1641340800 2.1227 1641348000 2.1218 1641355200 2.1181 1641362400 2.1208 1641369600 2.1216 1641376800 2.1207 1641384000 2.1234 1641391200 2.1212 1641398400 2.1208 1641405600 2.1235 1641412800 2.1235 1641420000 2.1196 1641427200 2.1201 1641434400 2.1196 1641441600 2.1209 1641448800 2.1209 1641456000 2.1199 1641463200 2.1215 1641470400 2.1216 1641477600 2.1212 1641484800 2.1249 1641492000 2.1194 1641499200 2.1231 1641506400 2.1220 1641513600 2.1217 1641520800 2.1208 1641528000 2.1213 1641535200 2.1211 1641542400 2.1207 1641549600 2.1212 1641556800 2.1215 1641564000 2.1199 1641571200 2.1205 1641578400 2.1201 1641585600 2.1180 1641592800 2.1191 1641600000 2.1199 1641607200 2.1188 1641614400 2.1195 1641621600 2.1194 1641628800 2.1177 1641636000 2.1194 1641643200 2.1206 1641650400 2.1188 1641657600 2.1186 1641664800 2.1184 1641672000 2.1198 1641679200 2.1201 1641686400 2.1201 1641693600 2.1174 1641700800 2.1172 1641708000 2.1181 1641715200 2.1179 1641722400 2.1176 1641729600 2.1188 1641736800 2.1164 1641744000 2.1181 1641751200 2.1179 1641758400 2.1183 1641765600 2.1163 1641772800 2.1165 1641780000 2.1180 1641787200 2.1210 1641794400 2.1189 1641801600 2.1193 1641808800 2.1196 1641816000 2.1205 1641823200 2.1197 1641830400 2.1194 1641837600 2.1143 1641844800 2.1186 1641852000 2.1178 1641859200 2.1177 1641866400 2.1161 1641873600 2.1161 1641880800 2.1179 1641888000 2.1194 1641895200 2.1177 1641902400 2.1172 1641909600 2.1162 1641916800 2.1149 1641924000 2.1147 1641931200 2.1120 1641938400 2.1123 1641945600 2.1114 1641952800 2.1111 1641960000 2.1111 1641967200 2.1118 1641974400 2.1128 1641981600 2.1155 1641988800 2.1147 1641996000 2.1115 1642003200 2.1108 1642010400 2.1132 1642017600 2.1118 1642024800 2.1114 1642032000 2.1122 1642039200 2.1125 1642046400 2.1139 1642053600 2.1140 1642060800 2.1135 1642068000 2.1124 1642075200 2.1133 1642082400 2.1142 1642089600 2.1134 1642096800 2.1123 1642104000 2.1121 1642111200 2.1126 1642118400 2.1122 1642125600 2.1114 1642132800 2.1123 1642140000 2.1136 1642147200 2.1128 1642154400 2.1137 1642161600 2.1126 1642168800 2.1130 1642176000 2.1134 1642183200 2.1129 1642190400 2.1113 1642197600 2.1104 1642204800 2.1129 1642212000 2.1140 1642219200 2.1132 1642226400 2.1139 1642233600 2.1127 1642240800 2.1130 1642248000 2.1135 1642255200 2.1135 1642262400 2.1128 1642284000 2.1117 1642291200 2.1125 1642298400 2.1123 1642305600 2.1129 1642312800 2.1133 1642320000 2.1129 1642327200 2.1107 1642334400 2.1112 1642341600 2.1105 1642348800 2.1113 1642356000 2.1111 1642363200 2.1121 1642370400 2.1126 1642377600 2.1106 1642384800 2.1107 1642392000 2.1109 1642399200 2.1119 1642406400 2.1116 1642413600 2.1098 1642420800 2.1099 1642428000 2.1108 1642435200 2.1118 1642442400 2.1098 1642449600 2.1095 1642456800 2.1098 1642464000 2.1109 1642471200 2.1113 1642478400 2.1100 1642485600 2.1121 1642492800 2.1122 1642500000 2.1117 1642507200 2.1112 1642514400 2.1108 1642521600 2.1114 1642528800 2.1116 1642536000 2.1114 1642543200 2.1105 1642550400 2.1105 1642557600 2.1105 1642564800 2.1113 1642572000 2.1108 1642579200 2.1120 1642586400 2.1127 1642593600 2.1134 1642600800 2.1132 1642608000 2.1135 1642615200 2.1132 1642622400 2.1140 1642629600 2.1105 1642636800 2.1099 1642644000 2.1105 1642651200 2.1106 1642658400 2.1104 1642665600 2.1106 1642672800 2.1102 1642680000 2.1102 1642687200 2.1088 1642694400 2.1098 1642701600 2.1085 1642708800 2.1078 1642716000 2.1075 1642723200 2.1100 1642730400 2.1068 1642737600 2.1083 1642744800 2.1075 1642752000 2.1079 1642759200 2.1081 1642766400 2.1076 1642773600 2.1061 1642780800 2.1063 1642788000 2.1667 1642795200 2.1078 1642802400 2.1076 1642809600 2.1069 1642816800 2.1077 1642824000 2.1060 1642831200 2.1077 1642838400 2.1074 1642845600 2.1075 1642852800 2.1100 1642860000 2.1079 1642867200 2.1089 1642874400 2.1086 1642881600 2.1084 1642888800 2.1072 1642896000 2.1074 1642903200 2.1078 1642910400 2.1086 1642917600 2.1086 1642924800 2.1088 1642932000 2.1074 1642939200 2.1083 1642946400 2.1073 1642953600 2.1077 1642960800 2.1074 1642968000 2.1077 1642975200 2.1071 1642982400 2.1079 1642989600 2.1047 1642996800 2.1078 1643004000 2.1076 1643011200 2.1062 1643018400 2.1075 1643025600 2.1075 1643032800 2.1074 1643040000 2.1069 1643047200 2.1078 1643054400 2.1081 1643061600 2.1054 1643068800 2.1054 1643076000 2.1084 1643083200 2.1107 1643090400 2.1027 1643097600 2.1003 1643104800 2.0997 1643112000 2.0994 1643119200 2.0973 1643126400 2.0972 1643133600 2.0962 1643140800 2.0964 1643148000 2.0958 1643155200 2.1053 1643162400 2.1055 1643169600 2.1062 1643176800 2.1050 1643184000 2.1045 1643191200 2.1040 1643198400 2.1041 1643205600 2.1029 1643212800 2.1038 1643220000 2.1044 1643227200 2.1041 1643234400 2.1061 1643241600 2.1070 1643248800 2.1047 1643256000 2.0916 1643263200 2.0885 1643270400 2.0884 1643277600 2.0896 1643284800 2.0888 1643292000 2.0890 1643299200 2.0884 1643306400 2.0896 1643313600 2.0895 1643320800 2.0844 1643328000 2.0834 1643335200 2.0832 1643342400 2.0828 1643349600 2.0847 1643356800 2.0837 1643364000 2.0838 1643371200 2.0833 1643378400 2.0826 1643385600 2.0823 1643392800 2.0821 1643400000 2.0837 1643407200 2.0839 1643414400 2.0861 1643421600 2.0855 1643428800 2.0849 1643436000 2.0819 1643443200 2.0820 1643450400 2.0813 1643457600 2.0816 1643464800 2.0809 1643472000 2.0811 1643479200 2.0803 1643486400 2.0812 1643493600 2.0789 1643500800 2.0812 1643508000 2.0807 1643515200 2.0808 1643522400 2.0811 1643529600 2.0816 1643536800 2.0810 1643544000 2.0804 1643551200 2.0801 1643558400 2.0816 1643565600 2.0804 1643572800 2.0813 1643580000 2.0817 1643587200 2.0808 1643594400 2.0809 1643601600 2.0808 1643608800 2.0809 1643616000 2.0802 1643623200 2.0811 1643630400 2.0801 1643637600 2.0802 1643644800 2.0781 1643652000 2.0808 1643659200 2.0796 1643666400 2.0791 1643680800 2.0779 1643688000 2.0792 1643695200 2.0773 1643702400 2.0799 1643709600 2.0793 1643716800 2.0765 1643724000 2.0785 1643731200 2.0787 1643738400 2.0839 1643745600 2.0823 1643752800 2.0821 1643760000 2.0817 1643767200 2.0819 1643774400 2.0817 1643781600 2.0823 1643788800 2.0857 1643796000 2.0837 1643803200 2.0827 1643810400 2.0831 1643817600 2.0828 1643824800 2.0806 1643832000 2.0811 1643839200 2.0808 1643846400 2.0808 1643853600 2.0816 1643860800 2.0806 1643868000 2.0819 1643875200 2.0823 1643882400 2.0815 1643889600 2.0813 1643896800 2.0803 1643904000 2.0793 1643911200 2.0811 1643918400 2.0812 1643925600 2.0814 1643932800 2.0821 1643940000 2.0811 1643947200 2.0803 1643954400 2.0828 1643961600 2.0807 1643968800 2.0799 1643976000 2.0818 1643983200 2.0822 1643990400 2.0782 1643997600 2.0795 1644004800 2.0798 1644012000 2.0773 1644019200 2.0810 1644026400 2.0803 1644033600 2.0785 1644040800 2.0800 1644048000 2.0705 1644055200 2.0685 1644062400 2.0803 1644069600 2.0791 1644076800 2.0800 1644084000 2.0798 1644091200 2.0797 1644098400 2.0797 1644105600 2.0833 1644112800 2.0780 1644120000 2.0796 1644127200 2.0794 1644134400 2.0798 1644141600 2.0794 1644148800 2.0792 1644156000 2.0787 1644163200 2.0786 1644170400 2.0790 1644177600 2.0788 1644184800 2.0787 1644192000 2.0790 1644199200 2.0789 1644206400 2.0795 1644213600 2.0796 1644220800 2.0792 1644228000 2.0790 1644235200 2.0799 1644242400 2.0793 1644249600 2.0796 1644256800 2.0792 1644264000 2.0774 1644271200 2.0766 1644278400 2.0764 1644285600 2.0760 1644292800 2.0769 1644300000 2.0777 1644307200 2.0767 1644314400 2.0776 1644321600 2.0750 1644328800 2.0723 1644336000 2.0720 1644343200 2.0718 1644350400 2.0723 1644357600 2.0716 1644364800 2.0712 1644372000 2.0610 1644379200 2.0607 1644386400 2.0622 1644393600 2.0643 1644400800 2.0635 1644408000 2.0633 1644415200 2.0646 1644422400 2.0659 1644429600 2.0640 1644436800 2.0637 1644444000 2.0655 1644451200 2.0650 1644458400 2.0642 1644465600 2.0658 1644472800 2.0652 1644480000 2.0662 1644487200 2.0658 1644494400 2.0657 1644501600 2.0662 1644508800 2.0664 1644516000 2.0669 1644523200 2.0673 1644530400 2.0667 1644537600 2.0655 1644544800 2.0645 1644552000 2.0628 1644559200 2.0641 1644566400 2.0630 1644573600 2.0637 1644580800 2.0637 1644588000 2.0645 1644595200 2.0628 1644602400 2.0643 1644609600 2.0623 1644616800 2.0623 1644624000 2.0637 1644631200 2.0629 1644638400 2.0631 1644645600 2.0629 1644652800 2.0638 1644660000 2.0634 1644667200 2.0637 1644674400 2.0630 1644681600 2.0632 1644688800 2.0647 1644696000 2.0633 1644703200 2.0635 1644710400 2.0629 1644717600 2.0639 1644724800 2.0641 1644732000 2.0624 1644739200 2.0633 1644746400 2.0634 1644753600 2.0619 1644760800 2.0611 1644768000 2.0642 1644775200 2.0636 1644782400 2.0618 1644789600 2.0621 1644796800 2.0633 1644804000 2.0637 1644811200 2.0623 1644818400 2.0632 1644825600 2.0631 1644832800 2.0633 1644840000 2.0614 1644847200 2.0632 1644854400 2.0654 1644861600 2.0636 1644876000 2.0640 1644883200 2.0641 1644890400 2.0640 1644897600 2.0656 1644904800 2.0649 1644912000 2.0656 1644919200 2.0652 1644926400 2.0656 1644933600 2.0651 1644940800 2.0640 1644948000 2.0630 1644955200 2.0633 1644962400 2.0609 1644969600 2.0607 1644976800 2.0590 1644984000 2.0612 1644991200 2.0595 1644998400 2.0617 1645005600 2.0626 1645012800 2.0658 1645020000 2.0644 1645027200 2.0635 1645034400 2.0632 1645041600 2.0615 1645048800 2.0638 1645056000 2.0662 1645063200 2.0663 1645070400 2.0665 1645077600 2.0667 1645084800 2.0665 1645092000 2.0661 1645099200 2.0645 1645106400 2.0658 1645113600 2.0653 1645120800 2.0647 1645128000 2.0667 1645135200 2.0657 1645142400 2.0609 1645149600 2.0638 1645156800 2.0643 1645164000 2.0628 1645171200 2.0648 1645178400 2.0639 1645185600 2.0646 1645192800 2.0618 1645200000 2.0644 1645207200 2.0628 1645214400 2.0622 1645221600 2.0601 1645228800 2.0620 1645236000 2.0628 1645243200 2.0605 1645250400 2.0626 1645257600 2.0641 1645264800 2.0625 1645272000 2.0628 1645279200 2.0620 1645286400 2.0602 1645293600 2.0640 1645300800 2.0640 1645308000 2.0601 1645315200 2.0622 1645322400 2.0625 1645329600 2.0602 1645336800 2.0622 1645344000 2.0615 1645351200 2.0601 1645358400 2.0618 1645365600 2.0606 1645372800 2.0616 1645380000 2.0648 1645387200 2.0641 1645394400 2.0633 1645401600 2.0645 1645408800 2.0634 1645416000 2.0661 1645423200 2.0660 1645430400 2.0653 1645437600 2.0625 1645444800 2.0667 1645452000 2.0630 1645459200 2.0639 1645466400 2.0609 1645473600 2.0593 1645480800 2.0594 1645488000 2.0598 1645495200 2.0589 1645502400 2.0614 1645509600 2.0598 1645516800 2.0600 1645524000 2.0589 1645531200 2.0574 1645538400 2.0559 1645545600 2.0570 1645552800 2.0604 1645560000 2.0593 1645567200 2.0593 1645574400 2.0608 1645581600 2.0597 1645588800 2.0581 1645596000 2.0573 1645603200 2.0588 1645610400 2.0581 1645617600 2.0573 1645624800 2.0580 1645632000 2.0586 1645639200 2.0562 1645646400 2.0597 1645653600 2.0571 1645660800 2.0565 1645668000 2.0569 1645675200 2.0485 1645682400 2.0445 1645689600 2.0467 1645696800 2.0417 1645704000 2.0481 1645711200 2.0462 1645718400 2.0461 1645725600 2.0446 1645732800 2.0479 1645740000 2.0467 1645747200 2.0467 1645754400 2.0470 1645761600 2.0470 1645768800 2.0464 1645776000 2.0460 1645783200 2.0450 1645790400 2.0469 1645797600 2.0433 1645804800 2.0427 1645812000 2.0453 1645819200 2.0496 1645826400 2.0486 1645833600 2.0460 1645840800 2.0466 1645848000 2.0468 1645855200 2.0470 1645862400 2.0468 1645869600 2.0439 1645876800 2.0422 1645884000 2.0405 1645891200 2.0415 1645898400 2.0439 1645905600 2.0446 1645912800 2.0442 1645920000 2.0439 1645927200 2.0445 1645934400 2.0432 1645941600 2.0438 1645948800 2.0443 1645956000 2.0430 1645963200 2.0444 1645970400 2.0447 1645977600 2.0445 1645984800 2.0448 1645992000 2.0451 1645999200 2.0445 1646006400 2.0449 1646013600 2.0443 1646020800 2.0447 1646028000 2.0427 1646035200 2.0431 1646042400 2.0432 1646049600 2.0431 1646056800 2.0426 1646064000 2.0433 1646071200 2.0434 1646078400 2.0437 1646085600 2.0427 1646100000 2.0423 1646107200 2.0423 1646114400 2.0424 1646121600 2.0424 1646128800 2.0422 1646136000 2.0393 1646143200 2.0395 1646150400 2.0396 1646157600 2.0358 1646164800 2.0354 1646172000 2.0350 1646179200 2.0384 1646186400 2.0376 1646193600 2.0380 1646200800 2.0376 1646208000 2.0375 1646215200 2.0357 1646222400 2.0386 1646229600 2.0378 1646236800 2.0381 1646244000 2.0345 1646251200 2.0341 1646258400 2.0343 1646265600 2.0348 1646272800 2.0342 1646280000 2.0336 1646287200 2.0337 1646294400 2.0373 1646301600 2.0369 1646308800 2.0373 1646316000 2.0361 1646323200 2.0345 1646330400 2.0337 1646337600 2.0334 1646344800 2.0302 1646352000 2.0312 1646359200 2.0307 1646366400 2.0308 1646373600 2.0287 1646380800 2.0315 1646388000 2.0304 1646395200 2.0219 1646402400 2.0294 1646409600 2.0248 1646416800 2.0141 1646424000 2.0086 1646431200 2.0089 1646438400 2.0079 1646445600 2.0093 1646452800 2.0096 1646460000 2.0071 1646467200 2.0096 1646474400 2.0131 1646481600 2.0112 1646488800 2.0123 1646496000 2.0130 1646503200 2.0101 1646510400 2.0127 1646517600 2.0127 1646524800 2.0111 1646532000 2.0119 1646539200 2.0132 1646546400 2.0115 1646553600 2.0129 1646560800 2.0127 1646568000 2.0108 1646575200 2.0044 1646582400 2.0183 1646589600 2.0100 1646596800 2.0115 1646604000 2.0119 1646611200 2.0099 1646618400 2.0116 1646625600 2.0109 1646632800 2.0096 1646640000 2.0096 1646647200 2.0087 1646654400 2.0068 1646661600 2.0067 1646668800 2.0081 1646676000 2.0076 1646683200 2.0165 1646690400 2.0270 1646697600 2.0244 1646704800 2.0277 1646712000 2.0326 1646719200 2.0293 1646726400 2.0286 1646733600 2.0293 1646740800 2.0294 1646748000 2.0262 1646755200 2.0288 1646762400 2.0281 1646769600 2.0296 1646776800 2.0323 1646784000 2.0325 1646791200 2.0328 1646798400 2.0350 1646805600 2.0337 1646812800 2.0306 1646820000 2.0331 1646827200 2.0339 1646834400 2.0327 1646841600 2.0540 1646856000 2.0342 1646863200 2.0319 1646870400 2.0339 1646877600 2.0337 1646884800 2.0324 1646892000 2.0353 1646899200 2.0361 1646906400 2.0336 1646913600 2.0359 1646920800 2.0360 1646928000 2.0355 1646935200 2.0348 1646942400 2.0346 1646949600 2.0342 1646956800 2.0341 1646964000 2.0338 1646971200 2.0328 1646978400 2.0344 1646985600 2.0337 1646992800 2.0340 1647000000 2.0340 1647007200 2.0315 1647014400 2.0300 1647021600 2.0284 1647028800 2.0275 1647036000 2.0292 1647043200 2.0274 1647050400 2.0269 1647057600 2.0293 1647064800 2.0286 1647072000 2.0263 1647079200 2.0266 1647086400 2.0273 1647093600 2.0270 1647100800 2.0270 1647108000 2.0267 1647115200 2.0267 1647122400 2.0265 1647129600 2.0268 1647136800 2.0259 1647144000 2.0268 1647151200 2.0269 1647158400 2.0271 1647165600 2.0268 1647172800 2.0268 1647180000 2.0265 1647187200 2.0264 1647194400 2.0264 1647201600 2.0269 1647208800 2.0260 1647216000 2.0264 1647223200 2.0268 1647230400 2.0265 1647237600 2.0268 1647244800 2.0273 1647252000 2.0265 1647259200 2.0278 1647266400 2.0272 1647273600 2.0272 1647280800 2.0265 1647288000 2.0274 1647295200 2.0271 1647302400 2.0295 1647309600 2.0295 1647316800 2.0300 1647324000 2.0300 1647331200 2.0293 1647338400 2.0310 1647345600 2.0302 1647352800 2.0295 1647360000 2.0316 1647367200 2.0320 1647374400 2.0326 1647381600 2.0289 1647388800 2.0314 1647396000 2.0312 1647403200 2.0296 1647410400 2.0317 1647417600 2.0325 1647424800 2.0305 1647432000 2.0318 1647439200 2.0326 1647446400 2.0342 1647453600 2.0334 1647460800 2.0333 1647468000 2.0307 1647475200 2.0316 1647482400 2.0312 1647489600 2.0315 1647496800 2.0294 1647504000 2.0325 1647511200 2.0300 1647518400 2.0314 1647525600 2.0317 1647532800 2.0298 1647540000 2.0312 1647547200 2.0315 1647554400 2.0292 1647561600 2.0305 1647568800 2.0309 1647576000 2.0274 1647583200 2.0289 1647590400 2.0295 1647597600 2.0278 1647604800 2.0294 1647612000 2.0312 1647619200 2.0317 1647626400 2.0300 1647633600 2.0317 1647640800 2.0300 1647648000 2.0308 1647655200 2.0327 1647662400 2.0326 1647669600 2.0305 1647676800 2.0321 1647684000 2.0325 1647691200 2.0309 1647698400 2.0322 1647705600 2.0316 1647712800 2.0303 1647720000 2.0318 1647727200 2.0317 1647734400 2.0306 1647741600 2.0297 1647748800 2.0321 1647756000 2.0308 1647763200 2.0299 1647770400 2.0311 1647777600 2.0308 1647784800 2.0303 1647792000 2.0328 1647799200 2.0329 1647806400 2.0331 1647813600 2.0325 1647820800 2.0329 1647828000 2.0327 1647835200 2.0324 1647842400 2.0323 1647849600 2.0318 1647856800 2.0319 1647864000 2.0322 1647871200 2.0316 1647878400 2.0244 1647885600 2.0247 1647892800 2.0250 1647900000 2.0250 1647907200 2.0296 1647914400 2.0352 1647921600 2.0348 1647928800 2.0078 1647936000 2.0056 1647943200 2.0071 1647950400 2.0063 1647957600 2.0045 1647964800 2.0085 1647972000 2.0080 1647979200 2.0084 1647986400 2.0099 1647993600 2.0093 1648000800 2.0095 1648008000 2.0098 1648015200 2.0092 1648022400 2.0099 1648029600 2.0097 1648036800 2.0096 1648044000 2.0094 1648051200 2.0067 1648058400 2.0081 1648065600 2.0082 1648072800 2.0080 1648080000 2.0079 1648087200 2.0069 1648094400 2.0050 1648101600 2.0068 1648108800 2.0049 1648116000 2.0036 1648123200 2.0060 1648130400 2.0075 1648137600 2.0076 1648144800 2.0066 1648152000 2.0063 1648159200 2.0063 1648166400 2.0061 1648173600 2.0051 1648180800 2.0054 1648188000 2.0043 1648195200 2.0043 1648202400 2.0043 1648209600 2.0043 1648216800 2.0074 1648224000 2.0071 1648231200 2.0064 1648238400 2.0083 1648245600 2.0073 1648252800 2.0075 1648260000 2.0059 1648267200 2.0079 1648274400 2.0070 1648281600 2.0081 1648288800 2.0083 1648296000 2.0079 1648303200 2.0062 1648310400 2.0080 1648317600 2.0088 1648324800 2.0078 1648332000 2.0076 1648339200 2.0077 1648346400 2.0072 1648353600 2.0077 1648360800 2.0073 1648368000 2.0076 1648375200 2.0088 1648382400 2.0088 1648389600 2.0083 1648396800 2.0080 1648404000 2.0077 1648411200 2.0085 1648418400 2.0079 1648425600 2.0081 1648432800 2.0081 1648440000 2.0077 1648447200 2.0073 1648454400 2.0097 1648461600 2.0101 1648468800 2.0093 1648476000 2.0090 1648483200 2.0090 1648490400 2.0121 1648497600 2.0096 1648504800 2.0099 1648512000 2.0096 1648519200 2.0090 1648526400 2.0088 1648533600 2.0086 1648540800 2.0095 1648548000 2.0680 1648555200 2.0663 1648562400 2.0682 1648569600 2.0646 1648576800 2.0652 1648584000 2.0694 1648591200 2.0679 1648598400 2.0688 1648605600 2.0676 1648612800 2.0680 1648620000 2.0419 1648627200 2.0419 1648634400 2.0419 1648641600 2.0409 1648648800 2.0408 1648656000 2.0399 1648663200 2.0412 1648670400 2.0427 1648677600 2.0419 1648684800 2.0400 1648692000 2.0410 1648699200 2.0392 1648706400 2.0389 1648713600 2.0396 1648720800 2.0399 1648728000 2.0407 1648735200 2.0400 1648742400 2.0390 1648749600 2.0365 1648756800 2.0365 1648764000 2.0354 1648778400 1.9831 1648785600 1.9812 1648792800 1.9835 1648800000 1.9835 1648807200 1.9829 1648814400 1.9825 1648821600 1.9810 1648828800 1.9813 1648836000 1.9792 1648843200 1.9808 1648850400 1.9804 1648857600 1.9806 1648864800 1.9794 1648872000 1.9798 1648879200 1.9793 1648886400 1.9796 1648893600 1.9790 1648900800 1.9791 1648908000 1.9770 1648915200 1.9795 1648922400 1.9794 1648929600 1.9773 1648936800 1.9792 1648944000 1.9800 1648951200 1.9776 1648958400 1.9804 1648965600 1.9796 1648972800 1.9809 1648980000 1.9716 1648987200 1.9740 1648994400 1.9812 1649001600 1.9791 1649008800 1.9813 1649016000 1.9812 1649023200 1.9787 1649030400 1.9801 1649037600 1.9784 1649044800 1.9782 1649052000 1.9803 1649059200 1.9794 1649066400 1.9820 1649073600 1.9800 1649080800 1.9797 1649088000 1.9735 1649095200 1.9729 1649102400 1.9739 1649109600 1.9738 1649116800 1.9729 1649124000 1.9704 1649131200 1.9713 1649138400 1.9728 1649145600 1.9727 1649152800 1.9701 1649160000 1.9709 1649167200 1.9723 1649174400 1.9716 1649181600 1.9675 1649188800 1.9688 1649196000 1.9704 1649203200 1.9695 1649210400 1.9656 1649217600 1.9650 1649224800 1.9651 1649232000 1.9624 1649239200 1.9647 1649246400 1.9628 1649253600 1.9648 1649260800 1.9647 1649268000 1.9598 1649275200 1.9593 1649282400 1.9607 1649289600 1.9592 1649296800 1.9583 1649304000 1.9594 1649311200 1.9567 1649318400 1.9574 1649325600 1.9594 1649332800 1.9597 1649340000 1.9610 1649347200 1.9613 1649354400 1.9602 1649361600 1.9585 1649368800 1.9577 1649376000 1.9597 1649383200 1.9570 1649390400 1.9593 1649397600 1.9629 1649404800 1.9623 1649412000 1.9595 1649419200 1.9629 1649426400 1.9642 1649433600 1.9618 1649440800 1.9649 1649448000 1.9629 1649455200 1.9624 1649462400 1.9645 1649469600 1.9640 1649476800 1.9613 1649484000 1.9613 1649491200 1.9619 1649498400 1.9598 1649505600 1.9598 1649512800 1.9632 1649520000 1.9608 1649527200 1.9609 1649534400 1.9629 1649541600 1.9627 1649548800 1.9600 1649556000 1.9620 1649563200 1.9613 1649570400 1.9598 1649577600 1.9594 1649584800 1.9611 1649592000 1.9595 1649599200 1.9594 1649606400 1.9634 1649613600 1.9616 1649620800 1.9594 1649628000 1.9611 1649635200 1.9610 1649642400 1.9592 1649649600 1.9602 1649656800 1.9610 1649664000 1.9609 1649671200 1.9682 1649678400 1.9623 1649685600 1.9613 1649692800 1.9611 1649700000 1.9614 1649707200 1.9633 1649714400 1.9631 1649721600 1.9609 1649728800 1.9613 1649736000 1.9601 1649743200 1.9602 1649750400 1.9616 1649757600 1.9607 1649764800 1.9606 1649772000 1.9622 1649779200 1.9600 1649786400 1.9605 1649793600 1.9612 1649800800 1.9580 1649808000 1.9582 1649815200 1.9613 1649822400 1.9605 1649829600 1.9582 1649836800 1.9600 1649844000 1.9608 1649851200 1.9604 1649858400 1.9578 1649865600 1.9599 1649872800 1.9589 1649880000 1.9600 1649887200 1.9612 1649894400 1.9603 1649901600 1.9608 1649908800 1.9618 1649916000 1.9603 1649923200 1.9607 1649930400 1.9609 1649937600 1.9616 1649944800 1.9612 1649952000 1.9592 1649959200 1.9599 1649966400 1.9593 1649973600 1.9593 1649980800 1.9600 1649988000 1.9596 1649995200 1.9586 1650002400 1.9596 1650009600 1.9597 1650016800 1.9616 1650024000 1.9604 1650031200 1.9605 1650038400 1.9613 1650045600 1.9601 1650052800 1.9605 1650060000 1.9612 1650067200 1.9661 1650074400 1.9681 1650081600 1.9677 1650088800 1.9674 1650096000 1.9681 1650103200 1.9688 1650110400 1.9687 1650117600 1.9678 1650124800 1.9683 1650132000 1.9680 1650139200 1.9673 1650146400 1.9678 1650153600 1.9681 1650160800 1.9678 1650168000 1.9677 1650175200 1.9680 1650182400 1.9688 1650189600 1.9682 1650196800 1.9700 1650204000 1.9688 1650211200 1.9682 1650218400 1.9687 1650225600 1.9704 1650232800 1.9693 1650240000 1.9695 1650247200 1.9705 1650254400 1.9706 1650261600 1.9706 1650268800 1.9703 1650276000 1.9685 1650283200 1.9701 1650290400 1.9678 1650297600 1.9679 1650304800 1.9692 1650312000 1.9682 1650319200 1.9678 1650326400 1.9669 1650333600 1.9670 1650340800 1.9668 1650348000 1.9668 1650355200 1.9673 1650362400 1.9677 1650369600 1.9668 1650376800 1.9675 1650384000 1.9620 1650391200 1.9670 1650398400 1.9667 1650405600 1.9663 1650412800 1.9657 1650420000 1.9646 1650427200 1.9655 1650434400 1.9652 1650441600 1.9658 1650448800 1.9649 1650456000 1.9643 1650463200 1.9644 1650470400 1.9637 1650477600 1.9641 1650484800 1.9647 1650492000 1.9634 1650499200 1.9631 1650506400 1.9644 1650513600 1.9645 1650520800 1.9630 1650528000 1.9617 1650535200 1.9631 1650542400 1.9633 1650549600 1.9627 1650556800 1.9623 1650564000 1.9622 1650571200 1.9619 1650578400 1.9650 1650585600 1.9660 1650592800 1.9652 1650600000 1.9648 1650607200 1.9638 1650614400 1.9643 1650621600 1.9643 1650628800 1.9660 1650636000 1.9646 1650643200 1.9657 1650650400 1.9629 1650657600 1.9632 1650664800 1.9646 1650672000 1.9639 1650679200 1.9649 1650686400 1.9649 1650693600 1.9643 1650700800 1.9628 1650708000 1.9629 1650715200 1.9626 1650722400 1.9629 1650729600 1.9631 1650736800 1.9656 1650744000 1.9651 1650751200 1.9654 1650758400 1.9655 1650765600 1.9655 1650772800 1.9654 1650780000 1.9652 1650787200 1.9655 1650794400 1.9655 1650801600 1.9654 1650808800 1.9641 1650816000 1.9631 1650823200 1.9629 1650830400 1.9627 1650837600 1.9626 1650844800 1.9627 1650852000 1.9624 1650859200 1.9624 1650866400 1.9622 1650873600 1.9638 1650880800 1.9627 1650888000 1.9632 1650895200 1.9624 1650902400 1.9621 1650909600 1.9602 1650916800 1.9615 1650924000 1.9618 1650931200 1.9629 1650938400 1.9624 1650945600 1.9623 1650952800 1.9622 1650960000 1.9623 1650967200 1.9625 1650974400 1.9615 1650981600 1.9631 1650988800 1.9623 1650996000 1.9617 1651003200 1.9620 1651010400 1.9619 1651017600 1.9635 1651024800 1.9630 1651032000 1.9636 1651039200 1.9621 1651046400 1.9621 1651053600 1.9628 1651060800 1.9633 1651068000 1.9629 1651075200 1.9643 1651082400 1.9629 1651089600 1.9618 1651096800 1.9612 1651104000 1.9642 1651111200 1.9637 1651118400 1.9637 1651125600 1.9636 1651132800 1.9629 1651140000 1.9620 1651147200 1.9622 1651154400 1.9615 1651161600 1.9614 1651168800 1.9606 1651176000 1.9614 1651183200 1.9608 1651190400 1.9600 1651197600 1.9600 1651204800 1.9589 1651212000 1.9600 1651219200 1.9598 1651226400 1.9598 1651233600 1.9603 1651240800 1.9590 1651248000 1.9602 1651255200 1.9627 1651262400 1.9619 1651269600 1.9609 1651276800 1.9619 1651284000 1.9620 1651291200 1.9636 1651298400 1.9634 1651305600 1.9630 1651312800 1.9611 1651320000 1.9620 1651327200 1.9614 1651334400 1.9612 1651341600 1.9612 1651348800 1.9627 1651356000 1.9622 1651370400 1.9628 1651377600 1.9628 1651384800 1.9617 1651392000 1.9617 1651399200 1.9614 1651406400 1.9614 1651413600 1.9628 1651420800 1.9599 1651428000 1.9623 1651435200 1.9623 1651442400 1.9620 1651449600 1.9627 1651456800 1.9621 1651464000 1.9625 1651471200 1.9612 1651478400 1.9608 1651485600 1.9613 1651492800 1.9612 1651500000 1.9648 1651507200 1.9643 1651514400 1.9654 1651521600 1.9617 1651528800 1.9619 1651536000 1.9617 1651543200 1.9623 1651550400 1.9623 1651557600 1.9623 1651564800 1.9633 1651572000 1.9631 1651579200 1.9631 1651586400 1.9624 1651593600 1.9621 1651600800 1.9625 1651608000 1.9618 1651615200 1.9613 1651622400 1.9615 1651629600 1.9605 1651636800 1.9606 1651644000 1.9613 1651651200 1.9621 1651658400 1.9628 1651665600 1.9634 1651672800 1.9610 1651680000 1.9616 1651687200 1.9612 1651694400 1.9605 1651701600 1.9588 1651708800 1.9588 1651716000 1.9605 1651723200 1.9595 1651730400 1.9598 1651737600 1.9610 1651744800 1.9591 1651752000 1.9589 1651759200 1.9591 1651766400 1.9590 1651773600 1.9602 1651780800 1.9592 1651788000 1.9589 1651795200 1.9586 1651802400 1.9580 1651809600 1.9595 1651816800 1.9588 1651824000 1.9580 1651831200 1.9582 1651838400 1.9556 1651845600 1.9593 1651852800 1.9584 1651860000 1.9582 1651867200 1.9578 1651874400 1.9599 1651881600 1.9597 1651888800 1.9596 1651896000 1.9589 1651903200 1.9592 1651910400 1.9598 1651917600 1.9594 1651924800 1.9602 1651932000 1.9591 1651939200 1.9590 1651946400 1.9509 1651953600 1.9523 1651960800 1.9524 1651968000 1.9517 1651975200 1.9501 1651982400 1.9515 1651989600 1.9508 1651996800 1.9506 1652004000 1.9509 1652011200 1.9510 1652018400 1.9523 1652025600 1.9517 1652032800 1.9513 1652040000 1.9509 1652047200 1.9515 1652054400 1.9514 1652061600 1.9515 1652068800 1.9511 1652076000 1.9514 1652083200 1.9515 1652090400 1.9510 1652097600 1.9514 1652104800 1.9512 1652112000 1.9506 1652119200 1.9506 1652126400 1.9500 1652133600 1.9502 1652140800 1.9505 1652148000 1.9504 1652155200 1.9500 1652162400 1.9502 1652169600 1.9604 1652176800 1.9591 1652184000 1.9579 1652191200 1.9576 1652198400 1.9581 1652205600 1.9580 1652212800 1.9576 1652220000 1.9559 1652227200 1.9580 1652234400 1.9586 1652241600 1.9573 1652248800 1.9576 1652256000 1.9574 1652263200 1.9567 1652270400 1.9568 1652277600 1.9562 1652284800 1.9581 1652292000 1.9559 1652299200 1.9574 1652306400 1.9580 1652313600 1.9572 1652320800 1.9566 1652328000 1.9594 1652335200 1.9618 1652342400 1.9603 1652349600 1.9604 1652356800 1.9595 1652364000 1.9610 1652371200 1.9601 1652378400 1.9577 1652385600 1.9580 1652392800 1.9568 1652400000 1.9569 1652407200 1.9567 1652414400 1.9567 1652421600 1.9565 1652428800 1.9561 1652436000 1.9554 1652443200 1.9563 1652450400 1.9547 1652457600 1.9560 1652464800 1.9555 1652472000 1.9564 1652479200 1.9570 1652486400 1.9582 1652493600 1.9588 1652500800 1.9603 1652508000 1.9597 1652515200 1.9600 1652522400 1.9599 1652529600 1.9589 1652536800 1.9586 1652544000 1.9584 1652551200 1.9587 1652558400 1.9582 1652565600 1.9587 1652572800 1.9593 1652580000 1.9586 1652587200 1.9578 1652594400 1.9580 1652601600 1.9574 1652608800 1.9576 1652616000 1.9586 1652623200 1.9581 1652630400 1.9582 1652637600 1.9594 1652644800 1.9586 1652652000 1.9585 1652659200 1.9589 1652666400 1.9578 1652673600 1.9569 1652680800 1.8990 1652688000 1.9008 1652695200 1.9005 1652702400 1.8996 1652709600 1.8986 1652716800 1.9003 1652724000 1.9012 1652731200 1.9009 1652738400 1.9026 1652745600 1.9006 1652752800 1.9023 1652760000 1.9027 1652767200 1.9025 1652774400 1.9028 1652781600 1.9016 1652788800 1.9016 1652796000 1.9015 1652803200 1.9010 1652810400 1.9010 1652817600 1.9006 1652824800 1.9000 1652832000 1.9031 1652839200 1.9023 1652846400 1.9024 1652853600 1.9024 1652860800 1.9031 1652868000 1.9029 1652875200 1.9026 1652882400 1.9012 1652889600 1.9030 1652896800 1.9014 1652904000 1.9016 1652911200 1.9014 1652918400 1.9016 1652925600 1.9000 1652932800 1.9019 1652940000 1.9014 1652947200 1.9009 1652954400 1.9008 1652961600 1.9014 1652968800 1.9058 1652976000 1.9056 1652983200 1.9062 1652990400 1.8999 1652997600 1.9002 1653004800 1.9013 1653012000 1.8998 1653019200 1.9012 1653026400 1.8998 1653033600 1.8988 1653040800 1.8988 1653048000 1.8985 1653055200 1.8982 1653062400 1.8999 1653069600 1.8982 1653076800 1.8978 1653084000 1.8980 1653091200 1.8974 1653098400 1.8977 1653105600 1.8982 1653112800 1.8983 1653120000 1.8991 1653127200 1.8988 1653134400 1.8976 1653141600 1.8973 1653148800 1.8968 1653156000 1.8967 1653163200 1.8978 1653170400 1.8978 1653177600 1.8980 1653184800 1.8990 1653192000 1.8998 1653199200 1.8995 1653206400 1.8997 1653213600 1.8992 1653220800 1.8985 1653228000 1.8982 1653235200 1.8997 1653242400 1.8985 1653249600 1.8972 1653256800 1.8978 1653264000 1.8974 1653271200 1.8975 1653278400 1.8970 1653285600 1.8975 1653292800 1.8976 1653300000 1.8976 1653307200 1.8974 1653314400 1.8962 1653321600 1.8977 1653328800 1.8911 1653336000 1.8971 1653343200 1.8963 1653350400 1.8974 1653357600 1.8967 1653364800 1.8972 1653372000 1.8952 1653379200 1.8984 1653386400 1.8978 1653393600 1.8996 1653400800 1.8984 1653408000 1.8983 1653415200 1.8976 1653422400 1.8966 1653429600 1.8966 1653436800 1.8971 1653444000 1.8977 1653451200 1.8974 1653458400 1.8970 1653465600 1.9298 1653472800 1.9290 1653480000 1.8985 1653487200 1.8984 1653494400 1.8981 1653501600 1.8980 1653508740 1.8995 1653516000 1.9003 1653523200 1.8991 1653530400 1.9009 1653537600 1.9002 1653544800 1.9014 1653552000 1.9002 1653559200 1.8991 1653566400 1.9000 1653573600 1.9006 1653580800 1.9002 1653588000 1.8996 1653595200 1.8983 1653602400 1.8980 1653609600 1.8977 1653616800 1.8965 1653624000 1.8983 1653631200 1.8967 1653638400 1.8972 1653645600 1.8969 1653652800 1.8968 1653660000 1.8962 1653667200 1.8960 1653674400 1.8966 1653681600 1.8958 1653688800 1.8958 1653696000 1.8968 1653703200 1.8961 1653710400 1.8961 1653717600 1.8982 1653724800 1.8979 1653732000 1.8989 1653739200 1.8981 1653746400 1.8971 1653753600 1.8973 1653760800 1.8985 1653768000 1.8981 1653775200 1.8978 1653782400 1.8992 1653789600 1.8994 1653796800 1.8995 1653804000 1.9005 1653811200 1.9009 1653818400 1.9004 1653825600 1.9001 1653832800 1.8983 1653840000 1.8979 1653847200 1.8990 1653854400 1.8999 1653861600 1.8992 1653868800 1.8997 1653876000 1.9003 1653883200 1.9020 1653890400 1.8992 1653897600 1.8983 1653904800 1.8977 1653912000 1.8986 1653919200 1.8980 1653926400 1.8988 1653933600 1.8979 1653940800 1.8984 1653948000 1.8985 1653955200 1.8977 1653962400 1.8983 1653969600 1.8986 1653976800 1.8988 1653984000 1.8983 1653991200 1.8978 1653998400 1.8973 1654005600 1.8975 1654012800 1.8991 1654020000 1.8969 1654027200 1.8973 1654034400 1.8953 1654048800 1.8960 1654056000 1.8963 1654063200 1.8958 1654070400 1.8966 1654077600 1.8955 1654084800 1.8964 1654092000 1.8959 1654099200 1.8954 1654106400 1.8952 1654113600 1.9006 1654120800 1.8968 1654128000 1.8958 1654135200 1.8958 1654142400 1.8952 1654149600 1.8956 1654156800 1.8968 1654164000 1.8948 1654171200 1.8946 1654178400 1.8957 1654185600 1.8953 1654192800 1.8950 1654200000 1.8957 1654207200 1.8951 1654214400 1.8955 1654221600 1.8949 1654228800 1.8952 1654236000 1.8965 1654243200 1.8955 1654250400 1.8957 1654257600 1.8944 1654264800 1.8943 1654272000 1.8939 1654279200 1.8942 1654286400 1.8914 1654293600 1.8928 1654300800 1.8933 1654308000 1.8942 1654315200 1.8937 1654322400 1.8936 1654329600 1.8936 1654336800 1.8931 1654344000 1.8933 1654351200 1.8933 1654358400 1.8935 1654365600 1.8970 1654372800 1.8963 1654380000 1.8956 1654387200 1.8940 1654394400 1.8945 1654401600 1.8941 1654408800 1.8940 1654416000 1.8939 1654423200 1.8929 1654430400 1.8938 1654437600 1.8932 1654444800 1.8928 1654452000 1.8922 1654459200 1.8927 1654466400 1.8923 1654473600 1.8925 1654480800 1.8923 1654488000 1.8930 1654495200 1.8938 1654502400 1.8937 1654509600 1.8934 1654516800 1.8931 1654524000 1.8923 1654531200 1.8924 1654538400 1.8935 1654545600 1.8926 1654552800 1.8921 1654560000 1.8950 1654567200 1.8966 1654574400 1.8959 1654581600 1.8937 1654588800 1.8932 1654596000 1.8935 1654603200 1.8947 1654610400 1.8940 1654617600 1.8931 1654624800 1.8928 1654632000 1.9017 1654639200 1.8925 1654646400 1.8954 1654653600 1.8948 1654660800 1.8942 1654668000 1.8955 1654675200 1.8969 1654682400 1.8974 1654689600 1.8957 1654696800 1.8954 1654704000 1.8971 1654711200 1.8986 1654718400 1.8941 1654725600 1.8939 1654732800 1.8981 1654740000 1.8980 1654747200 1.8986 1654754400 1.8977 1654761600 1.8975 1654768800 1.8970 1654776000 1.8967 1654783200 1.8970 1654790400 1.8926 1654797600 1.8945 1654804800 1.8941 1654812000 1.8934 1654819200 1.8930 1654826400 1.8938 1654833600 1.8958 1654840800 1.8961 1654848000 1.8961 1654855200 1.8954 1654862400 1.8960 1654869600 1.8942 1654876800 1.8946 1654884000 1.8939 1654891200 1.8942 1654898400 1.8954 1654905600 1.8943 1654912800 1.8944 1654920000 1.8955 1654927200 1.8954 1654934400 1.8958 1654941600 1.8949 1654948800 1.8947 1654956000 1.8953 1654963200 1.8950 1654970400 1.8948 1654977600 1.8950 1654984800 1.8942 1654992000 1.8942 1654999200 1.8945 1655006400 1.8935 1655013600 1.8937 1655020800 1.8957 1655028000 1.8955 1655035200 1.8945 1655042400 1.8950 1655049600 1.8981 1655056800 1.8944 1655064000 1.8952 1655071200 1.8951 1655078400 1.8946 1655085600 1.8967 1655092800 1.8961 1655100000 1.8955 1655107200 1.8952 1655114400 1.8952 1655121600 1.8943 1655128800 1.8945 1655136000 1.8939 1655143200 1.8948 1655150400 1.8942 1655157600 1.8947 1655164800 1.8946 1655172000 1.8942 1655179200 1.8942 1655186400 1.8921 1655193600 1.8919 1655200800 1.8890 1655208000 1.8885 1655215200 1.8894 1655222400 1.8903 1655229600 1.8875 1655236800 1.8875 1655244000 1.8894 1655251200 1.8899 1655258400 1.8908 1655265600 1.8909 1655272800 1.8903 1655280000 1.8914 1655287200 1.8920 1655294400 1.8905 1655301600 1.8893 1655308800 1.8895 1655316000 1.8875 1655323200 1.8885 1655330400 1.8866 1655337600 1.8864 1655344800 1.8863 1655352000 1.8860 1655359200 1.8850 1655366400 1.8846 1655373600 1.8861 1655380800 1.8862 1655388000 1.8864 1655395200 1.8869 1655402400 1.8893 1655409600 1.8897 1655416800 1.8905 1655424000 1.8901 1655431200 1.8902 1655438400 1.8895 1655445600 1.8906 1655452800 1.8889 1655460000 1.8896 1655467200 1.8899 1655474400 1.8888 1655481600 1.8884 1655488800 1.8870 1655496000 1.8878 1655503200 1.8897 1655510400 1.8906 1655517600 1.8902 1655524800 1.8894 1655532000 1.8896 1655539200 1.8903 1655546400 1.8899 1655553600 1.8898 1655560800 1.8911 1655568000 1.8912 1655575200 1.8905 1655582400 1.8960 1655589600 1.8960 1655596800 1.8962 1655604000 1.8975 1655611200 1.8974 1655618400 1.8964 1655625600 1.8957 1655632800 1.8949 1655640000 1.8956 1655647200 1.8946 1655654400 1.8949 1655661600 1.8950 1655668800 1.8948 1655676000 1.8952 1655683200 1.8960 1655690400 1.8954 1655697600 1.8956 1655704800 1.8958 1655712000 1.8967 1655719200 1.8965 1655726400 1.8945 1655733600 1.8958 1655740800 1.8952 1655748000 1.8963 1655755200 1.8947 1655762400 1.8944 1655769600 1.8956 1655776800 1.8954 1655784000 1.8961 1655791200 1.8978 1655798400 1.8957 1655805600 1.8951 1655812800 1.8947 1655820000 1.8959 1655827200 1.8958 1655834400 1.8961 1655841600 1.9269 1655848800 1.8978 1655856000 1.9289 1655863200 1.9287 1655870400 1.8974 1655877600 1.8989 1655884800 1.8985 1655892000 1.8981 1655899200 1.8987 1655906400 1.8989 1655913600 1.8976 1655920800 1.8977 1655928000 1.8970 1655935200 1.8994 1655942400 1.8998 1655949600 1.8997 1655956800 1.9027 1655964000 1.9003 1655971200 1.9025 1655978400 1.9016 1655985600 1.9009 1655992800 1.8999 1656000000 1.8990 1656007200 1.9009 1656014400 1.9017 1656021600 1.9002 1656028800 1.9006 1656036000 1.9008 1656043200 1.9002 1656050400 1.9010 1656057600 1.9007 1656064800 1.9005 1656072000 1.9003 1656079200 1.8994 1656086400 1.8982 1656093600 1.8970 1656100800 1.8984 1656107940 1.8980 1656115200 1.8976 1656122400 1.8975 1656129600 1.8980 1656136800 1.8964 1656144000 1.8965 1656151200 1.8960 1656158400 1.8960 1656165600 1.8965 1656172800 1.8963 1656180000 1.8961 1656187200 1.8961 1656194400 1.8963 1656201600 1.8964 1656208800 1.8953 1656216000 1.8957 1656223200 1.8953 1656230400 1.8962 1656237600 1.8956 1656244800 1.8957 1656252000 1.8955 1656259200 1.8960 1656266400 1.8956 1656273600 1.8957 1656280800 1.8959 1656288000 1.8958 1656295200 1.8954 1656302400 1.8956 1656309600 1.8953 1656316800 1.8951 1656324000 1.8948 1656331200 1.8949 1656338400 1.8955 1656345600 1.8953 1656352800 1.8949 1656360000 1.8948 1656367200 1.8952 1656374400 1.8944 1656381600 1.8923 1656388800 1.8922 1656396000 1.8924 1656403200 1.8923 1656410400 1.8929 1656417600 1.8928 1656424800 1.8910 1656432000 1.8907 1656439200 1.8898 1656446400 1.8883 1656453600 1.8891 1656460800 1.8916 1656468000 1.8897 1656475200 1.8894 1656482400 1.8896 1656489600 1.8897 1656496800 1.8895 1656504000 1.8874 1656511200 1.8873 1656518400 1.8901 1656525600 1.8871 1656532800 1.8862 1656540000 1.8869 1656547200 1.8876 1656554400 1.8868 1656561600 1.8879 1656568800 1.8872 1656576000 1.8864 1656583200 1.8866 1656590400 1.8874 1656597600 1.8872 1656604800 1.8870 1656612000 1.8871 1656619200 1.8880 1656626400 1.8863 1656640800 1.8873 1656648000 1.8878 1656655200 1.8875 1656662400 1.8877 1656669600 1.8890 1656676800 1.8883 1656684000 1.8875 1656691200 1.8886 1656698400 1.8858 1656705600 1.8876 1656712800 1.8870 1656720000 1.8881 1656727200 1.8874 1656734400 1.8882 1656741600 1.8875 1656748800 1.8880 1656756000 1.8875 1656763200 1.8866 1656770400 1.8871 1656777600 1.8865 1656784800 1.8862 1656792000 1.8862 1656799200 1.8880 1656806400 1.8876 1656813600 1.8862 1656820800 1.8876 1656828000 1.8873 1656835200 1.8876 1656842400 1.8877 1656849600 1.8873 1656856800 1.8871 1656864000 1.8873 1656871200 1.8867 1656878400 1.8872 1656885600 1.8868 1656892800 1.8878 1656900000 1.8867 1656907200 1.8880 1656914400 1.8874 1656921600 1.8869 1656928800 1.8872 1656936000 1.8870 1656943200 1.8876 1656950400 1.8887 1656957600 1.8914 1656964800 1.8918 1656972000 1.8911 1656979200 1.8918 1656986400 1.8909 1656993600 1.8905 1657000800 1.8921 1657008000 1.8906 1657015200 1.8916 1657022400 1.8896 1657029600 1.8901 1657036800 1.8913 1657044000 1.8913 1657051200 1.8932 1657058400 1.8911 1657065600 1.8905 1657072800 1.8907 1657080000 1.8909 1657087200 1.8915 1657094400 1.8981 1657101600 1.8980 1657108800 1.8981 1657116000 1.8978 1657123200 1.8970 1657130400 1.8966 1657137600 1.8905 1657144800 1.8893 1657152000 1.8889 1657159200 1.8902 1657166400 1.8894 1657173600 1.8873 1657180800 1.8908 1657188000 1.8901 1657195200 1.8893 1657202400 1.8887 1657209600 1.8889 1657216800 1.8887 1657224000 1.8889 1657231200 1.8886 1657238400 1.8880 1657245600 1.8844 1657252800 1.8862 1657260000 1.8876 1657267200 1.8868 1657274400 1.8880 1657281600 1.8867 1657288800 1.8867 1657296000 1.8888 1657303200 1.8880 1657310400 1.8873 1657317600 1.8848 1657324800 1.8873 1657332000 1.8872 1657339200 1.8870 1657346400 1.8878 1657353600 1.8872 1657360800 1.8850 1657368000 1.8855 1657375200 1.8846 1657382400 1.8865 1657389600 1.8855 1657396800 1.8874 1657404000 1.8875 1657411200 1.8876 1657418400 1.8876 1657425600 1.8862 1657432800 1.8863 1657440000 1.8868 1657447200 1.8864 1657454400 1.8879 1657461600 1.8865 1657468800 1.8874 1657476000 1.8874 1657483200 1.8873 1657490400 1.8870 1657497600 1.8860 1657504800 1.8882 1657512000 1.8877 1657519200 1.8871 1657526400 1.8878 1657533600 1.8875 1657540800 1.8876 1657548000 1.8871 1657555200 1.8870 1657562400 1.8869 1657569600 1.8886 1657576800 1.8889 1657584000 1.8886 1657591200 1.8892 1657598400 1.8895 1657605600 1.8891 1657612800 1.8910 1657620000 1.8905 1657627200 1.8897 1657634400 1.8894 1657641600 1.8884 1657648800 1.8864 1657656000 1.8858 1657663200 1.8861 1657670400 1.8870 1657677600 1.8873 1657684800 1.8858 1657692000 1.8859 1657699200 1.8863 1657706400 1.8857 1657713600 1.9335 1657720800 1.9334 1657728000 1.9336 1657735200 1.8843 1657742400 1.8840 1657749600 1.8831 1657756800 1.8840 1657764000 1.8846 1657771200 1.8838 1657778400 1.8826 1657785600 1.8815 1657792800 1.8809 1657800000 1.8803 1657807200 1.8784 1657814400 1.8812 1657821600 1.6509 1657828800 1.4951 1657836000 1.4119 1657843200 1.4111 1657850400 1.4086 1657857600 1.4110 1657864800 1.4123 1657872000 1.4103 1657879200 1.4105 1657886400 1.4102 1657893600 1.4101 1657900800 1.4102 1657908000 1.4103 1657915200 1.4105 1657922400 1.4085 1657929600 1.4125 1657936800 1.4114 1657944000 1.4116 1657951200 1.4114 1657958400 1.4119 1657965600 1.4118 1657972800 1.4114 1657980000 1.4110 1657987200 1.4120 1657994400 1.4113 1658001600 1.4116 1658008800 1.4118 1658016000 1.4123 1658023200 1.4112 1658030400 1.4117 1658037600 1.4117 1658044800 1.4106 1658052000 1.4129 1658059200 1.4127 1658066400 1.4125 1658073600 1.4118 1658080800 1.4127 1658088000 1.4130 1658095200 1.4127 1658102400 1.4048 1658109600 1.4121 1658116800 1.4129 1658124000 1.4121 1658131200 1.4112 1658138400 1.4117 1658145600 1.4115 1658152800 1.4117 1658160000 1.4090 1658167200 1.4106 1658174400 1.4105 1658181600 1.4102 1658188800 1.4088 1658196000 1.4093 1658203200 1.4110 1658210400 1.4106 1658217600 1.4099 1658224800 1.4121 1658232000 1.4115 1658239200 1.4117 1658246400 1.4105 1658253600 1.4000 1658260800 1.4009 1658268000 1.4008 1658275200 1.4017 1658282400 1.4011 1658289600 1.4001 1658296800 1.3962 1658304000 1.3968 1658311200 1.3966 1658318400 1.3973 1658325600 1.3974 1658332800 1.4041 1658340000 1.4055 1658347200 1.4072 1658354400 1.4057 1658361600 1.4049 1658368800 1.4393 1658376000 1.4401 1658383200 1.4403 1658390400 1.4044 1658397600 1.4013 1658404800 1.4037 1658412000 1.4057 1658419200 1.4041 1658426400 1.4027 1658433600 1.4130 1658440800 1.4106 1658448000 1.4127 1658455200 1.4127 1658462400 1.4134 1658469600 1.4119 1658476800 1.4099 1658484000 1.4115 1658491200 1.4123 1658498400 1.4124 1658505540 1.4121 1658512800 1.4119 1658520000 1.4117 1658527200 1.4115 1658534400 1.4127 1658541600 1.4125 1658548800 1.4127 1658556000 1.4115 1658563200 1.4114 1658570400 1.4110 1658577600 1.4110 1658584800 1.4117 1658592000 1.4121 1658599200 1.4114 1658606400 1.4117 1658613600 1.4116 1658620800 1.4127 1658628000 1.4125 1658635200 1.4128 1658642400 1.4121 1658649600 1.4127 1658656800 1.4113 1658664000 1.4074 1658671200 1.4079 1658678400 1.4069 1658685600 1.4078 1658692800 1.4078 1658700000 1.4076 1658707200 1.4083 1658714400 1.4081 1658721600 1.4077 1658728800 1.4077 1658736000 1.4080 1658743200 1.4075 1658750400 1.4066 1658757600 1.4064 1658764800 1.4059 1658772000 1.4055 1658779200 1.4049 1658786400 1.4071 1658793600 1.4072 1658800800 1.4014 1658808000 1.4080 1658815200 1.4074 1658822400 1.4079 1658829600 1.4078 1658836800 1.4078 1658844000 1.4065 1658851200 1.4067 1658858400 1.4062 1658865600 1.4058 1658872800 1.4059 1658880000 1.4051 1658887200 1.4050 1658901600 1.4069 1658908800 1.4069 1658916000 1.4069 1658923200 1.4060 1658930400 1.4064 1658937600 1.4049 1658944800 1.4053 1658952000 1.4047 1658959200 1.4055 1658966400 1.4048 1658973600 1.4061 1658980800 1.4055 1658988000 1.4070 1658995200 1.4065 1659002400 1.4056 1659009600 1.4053 1659016800 1.4102 1659024000 1.4062 1659031200 1.4044 1659038400 1.4039 1659045600 1.4043 1659052800 1.4044 1659060000 1.4044 1659067200 1.4050 1659074400 1.4049 1659081600 1.4053 1659088800 1.4048 1659096000 1.4050 1659103200 1.4041 1659110400 1.4042 1659117600 1.4045 1659124800 1.4043 1659132000 1.4043 1659139200 1.4045 1659146400 1.4095 1659153600 1.4095 1659160800 1.4083 1659168000 1.4123 1659175200 1.4113 1659182400 1.4108 1659189600 1.4114 1659196800 1.4112 1659204000 1.4112 1659211200 1.4115 1659218400 1.4109 1659225600 1.4113 1659232740 1.4108 1659240000 1.4113 1659247200 1.4109 1659254400 1.4124 1659261600 1.4119 1659268800 1.4122 1659276000 1.4120 1659283200 1.4120 1659290400 1.4116 1659297600 1.4133 1659304800 1.4118 1659319200 1.4120 1659326400 1.4120 1659333600 1.4123 1659340800 1.4114 1659348000 1.4116 1659355200 1.4113 1659362400 1.4126 1659369600 1.4112 1659376800 1.4103 1659384000 1.4104 1659391200 1.4111 1659398400 1.4111 1659405600 1.4107 1659412800 1.4132 1659420000 1.4129 1659427200 1.4136 1659434400 1.4131 1659441600 1.4132 1659448800 1.4118 1659456000 1.4120 1659463200 1.4110 1659470400 1.4129 1659477600 1.4128 1659484800 1.4121 1659492000 1.4123 1659499200 1.4116 1659506400 1.4112 1659513600 1.4068 1659520800 1.4069 1659528000 1.4127 1659535200 1.4136 1659542400 1.4142 1659549600 1.4146 1659556800 1.4140 1659564000 1.4318 1659571200 1.4330 1659578400 1.4328 1659585600 1.4334 1659592800 1.4309 1659600000 1.4313 1659607200 1.4318 1659614400 1.4314 1659621600 1.4311 1659628800 1.4375 1659636000 1.4360 1659643200 1.4370 1659650400 1.4367 1659657600 1.4337 1659664800 1.4338 1659672000 1.4336 1659679200 1.4339 1659686400 1.4345 1659693600 1.4338 1659700800 1.4341 1659708000 1.4390 1659715200 1.4383 1659722400 1.4393 1659729600 1.4400 1659736800 1.4401 1659744000 1.4407 1659751200 1.4401 1659758400 1.4403 1659765600 1.4404 1659772800 1.4401 1659780000 1.4397 1659787200 1.4398 1659794400 1.4393 1659801600 1.4399 1659808800 1.4375 1659816000 1.4372 1659823200 1.4387 1659830400 1.4382 1659837600 1.4386 1659844800 1.4382 1659852000 1.4395 1659859200 1.4392 1659866400 1.4399 1659873600 1.4389 1659880800 1.4394 1659888000 1.4396 1659895200 1.4394 1659902400 1.4395 1659909600 1.4397 1659916800 1.4399 1659924000 1.4391 1659931200 1.4399 1659938400 1.4398 1659945600 1.4396 1659952800 1.4393 1659960000 1.4388 1659967200 1.4382 1659974400 1.4375 1659981600 1.4372 1659988800 1.4397 1659996000 1.4417 1660003200 1.4402 1660010400 1.4379 1660017600 1.4382 1660024800 1.4383 1660032000 1.4388 1660039200 1.4383 1660046400 1.4384 1660053600 1.4382 1660060800 1.4390 1660068000 1.4386 1660075200 1.4377 1660082400 1.4379 1660089600 1.4376 1660096800 1.4369 1660104000 1.4369 1660111200 1.4373 1660118400 1.4373 1660125600 1.4392 1660132800 1.4383 1660140000 1.4352 1660147200 1.4360 1660154400 1.4350 1660161600 1.4351 1660168800 1.4356 1660176000 1.4348 1660183200 1.4350 1660190400 1.4350 1660197600 1.4365 1660204800 1.4363 1660212000 1.4362 1660219200 1.4362 1660226400 1.4373 1660233600 1.4382 1660240800 1.4369 1660248000 1.4360 1660255200 1.4367 1660262400 1.4381 1660269600 1.4363 1660276800 1.4371 1660284000 1.4364 1660291200 1.4372 1660298400 1.4367 1660305600 1.4369 1660312800 1.4353 1660320000 1.4366 1660327200 1.4354 1660334400 1.4360 1660341600 1.4356 1660348800 1.4357 1660356000 1.4361 1660363200 1.4364 1660370400 1.4354 1660377600 1.4352 1660384800 1.4349 1660392000 1.4355 1660399200 1.4348 1660406400 1.4352 1660413600 1.4352 1660420800 1.4361 1660428000 1.4357 1660435200 1.4366 1660442400 1.4365 1660449600 1.4371 1660456800 1.4365 1660464000 1.4365 1660471200 1.4364 1660478400 1.4365 1660485600 1.4365 1660492800 1.4364 1660500000 1.4364 1660507200 1.4367 1660514400 1.4380 1660521600 1.4369 1660528800 1.4363 1660536000 1.4381 1660543200 1.4376 1660550400 1.4385 1660557600 1.4385 1660564800 1.4373 1660572000 1.4361 1660579200 1.4358 1660586400 1.4340 1660593600 1.4342 1660600800 1.4345 1660608000 1.4339 1660615200 1.4339 1660622400 1.4345 1660629600 1.4342 1660636800 1.4330 1660644000 1.4340 1660651200 1.4339 1660658400 1.4325 1660665600 1.4318 1660672800 1.4319 1660680000 1.4334 1660687200 1.4331 1660694400 1.4326 1660701600 1.4323 1660708800 1.4342 1660716000 1.4348 1660723200 1.4339 1660730400 1.4344 1660737600 1.4335 1660744800 1.4333 1660752000 1.4330 1660759200 1.4335 1660766400 1.4341 1660773600 1.4344 1660780800 1.4336 1660788000 1.4327 1660795200 1.4328 1660802400 1.4331 1660809600 1.4333 1660816800 1.4327 1660824000 1.4322 1660831200 1.4320 1660838400 1.4324 1660845600 1.4308 1660852800 1.4240 1660860000 1.4308 1660867200 1.4311 1660874400 1.4319 1660881600 1.4296 1660888800 1.4292 1660896000 1.4288 1660903200 1.4244 1660910400 1.4287 1660917600 1.4295 1660924800 1.4294 1660932000 1.4312 1660939200 1.4304 1660946400 1.4307 1660953600 1.4309 1660960800 1.4309 1660968000 1.4312 1660975200 1.4309 1660982400 1.4312 1660989600 1.4306 1660996800 1.4304 1661004000 1.4301 1661011200 1.4292 1661018400 1.4297 1661025600 1.4288 1661032800 1.4298 1661040000 1.4301 1661047200 1.4284 1661054400 1.4288 1661061600 1.4285 1661068800 1.4285 1661076000 1.4282 1661083200 1.4283 1661090400 1.4291 1661097600 1.4290 1661104800 1.4288 1661112000 1.4291 1661119200 1.4287 1661126400 1.4288 1661133600 1.4291 1661140800 1.4294 1661148000 1.4291 1661155200 1.4295 1661162400 1.4292 1661169600 1.4292 1661176800 1.4289 1661184000 1.4259 1661191200 1.4257 1661198400 1.4283 1661205600 1.4252 1661212800 1.4223 1661220000 1.4212 1661227200 1.4225 1661234400 1.4230 1661241600 1.4249 1661248800 1.4246 1661256000 1.4253 1661263200 1.4253 1661270400 1.4248 1661277600 1.4263 1661284800 1.4258 1661292000 1.4253 1661299200 1.4257 1661306400 1.4266 1661313600 1.4274 1661320800 1.4269 1661328000 1.4268 1661335200 1.4271 1661342400 1.4270 1661349600 1.4263 1661356800 1.4274 1661364000 1.4280 1661371200 1.4273 1661378400 1.4269 1661385600 1.4290 1661392800 1.4289 1661400000 1.4288 1661407200 1.4293 1661414400 1.4295 1661421600 1.4289 1661428800 1.4337 1661436000 1.4284 1661443200 1.4268 1661450400 1.4269 1661457600 1.4262 1661464800 1.4256 1661472000 1.4259 1661479200 1.4252 1661486400 1.4248 1661493600 1.4261 1661500800 1.4245 1661508000 1.4247 1661515200 1.4240 1661522400 1.4245 1661529600 1.4235 1661536800 1.4230 1661544000 1.4245 1661551200 1.4223 1661558400 1.4218 1661565600 1.4215 1661572800 1.4237 1661580000 1.4227 1661587200 1.4222 1661594400 1.4226 1661601600 1.4221 1661608800 1.4234 1661616000 1.4238 1661623200 1.4233 1661630400 1.4235 1661637600 1.4238 1661644800 1.4236 1661652000 1.4237 1661659200 1.4234 1661666400 1.4239 1661673600 1.4231 1661680800 1.4223 1661688000 1.4223 1661695200 1.4230 1661702400 1.4227 1661709600 1.4228 1661716800 1.4232 1661724000 1.4226 1661731200 1.4238 1661738400 1.4238 1661745600 1.4237 1661752800 1.4238 1661760000 1.4243 1661767200 1.4231 1661774400 1.4238 1661781600 1.4235 1661788800 1.4229 1661796000 1.4228 1661803200 1.4234 1661810400 1.4217 1661817600 1.4221 1661824800 1.4220 1661832000 1.4222 1661839200 1.4221 1661846400 1.4217 1661853600 1.4196 1661860800 1.4194 1661868000 1.4188 1661875200 1.4188 1661882400 1.4206 1661889600 1.4234 1661896800 1.4245 1661904000 1.4219 1661911200 1.4230 1661918400 1.4233 1661925600 1.4238 1661932800 1.4233 1661940000 1.4234 1661947200 1.4205 1661954400 1.4201 1661961600 1.4203 1661968800 1.4203 1661976000 1.4207 1661983200 1.4211 1661997600 1.4202 1662004800 1.4209 1662012000 1.4199 1662019200 1.4208 1662026400 1.4207 1662033600 1.4201 1662040800 1.4201 1662048000 1.4201 1662055200 1.4185 1662062400 1.4184 1662069600 1.4183 1662076800 1.4261 1662084000 1.4247 1662091200 1.4243 1662098400 1.4242 1662105600 1.4247 1662112800 1.4249 1662120000 1.4245 1662127200 1.4243 1662134400 1.4239 1662141600 1.4235 1662148800 1.4248 1662156000 1.4235 1662163200 1.4247 1662170400 1.4239 1662177600 1.4232 1662184800 1.4239 1662192000 1.4235 1662199200 1.4232 1662206400 1.4235 1662213600 1.4240 1662220800 1.4235 1662228000 1.4235 1662235200 1.4242 1662242400 1.4237 1662249600 1.4240 1662256800 1.4232 1662264000 1.4234 1662271200 1.4242 1662278400 1.4241 1662285600 1.4242 1662292800 1.4235 1662300000 1.4238 1662307200 1.4236 1662314400 1.4226 1662321600 1.4229 1662328800 1.4228 1662336000 1.4235 1662343200 1.4241 1662350400 1.4250 1662357600 1.4243 1662364800 1.4235 1662372000 1.4230 1662379200 1.4230 1662386400 1.4231 1662393600 1.4230 1662400800 1.4228 1662408000 1.4225 1662415200 1.4232 1662422400 1.4229 1662429600 1.4236 1662436800 1.4244 1662444000 1.4253 1662451200 1.4250 1662458400 1.4255 1662487200 1.2786 1662494400 1.4292 1662501600 1.4305 1662508800 1.4295 1662516000 1.4298 1662523200 1.4301 1662530400 1.4299 1662537600 1.4306 1662544800 1.4307 1662552000 1.4310 1662559200 1.4296 1662566400 1.4323 1662573600 1.4315 1662580800 1.4317 1662588000 1.4316 1662595200 1.4331 1662602400 1.4310 1662609600 1.4323 1662616800 1.4321 1662624000 1.4312 1662631200 1.4317 1662638400 1.4309 1662645600 1.4303 1662652800 1.4303 1662660000 1.4304 1662667200 1.4302 1662674400 1.4295 1662681600 1.4310 1662688800 1.4294 1662696000 1.4305 1662703200 1.4297 1662710400 1.4301 1662717600 1.4300 1662724800 1.4293 1662732000 1.4271 1662739200 1.4265 1662746400 1.4265 1662753600 1.4262 1662760800 1.4270 1662768000 1.4274 1662775200 1.4273 1662782400 1.4273 1662789600 1.4271 1662796800 1.4263 1662804000 1.4267 1662811200 1.4269 1662818400 1.4255 1662825600 1.4273 1662832800 1.4269 1662840000 1.4280 1662847200 1.4281 1662854400 1.4274 1662861600 1.4266 1662868800 1.4272 1662876000 1.4270 1662883200 1.4275 1662890400 1.4272 1662897600 1.4263 1662904800 1.4265 1662912000 1.4267 1662919200 1.4266 1662926400 1.4268 1662933600 1.4166 1662940800 1.4262 1662948000 1.4263 1662955200 1.4268 1662962400 1.4266 1662969600 1.4272 1662976800 1.4262 1662984000 1.4269 1662991200 1.4280 1662998400 1.4267 1663005600 1.4277 1663012800 1.4273 1663020000 1.4272 1663027200 1.4281 1663034400 1.4273 1663041600 1.4271 1663048800 1.4281 1663056000 1.4279 1663063200 1.4278 1663070400 1.4273 1663077600 1.4290 1663084800 1.4280 1663092000 1.4257 1663099200 1.4256 1663106400 1.4268 1663113600 1.4264 1663120800 1.4258 1663128000 1.4262 1663135200 1.4258 1663142400 1.4257 1663149600 1.4237 1663156800 1.4240 1663164000 1.4228 1663171200 1.4225 1663178400 1.4222 1663185600 1.4231 1663192800 1.4223 1663200000 1.4203 1663207200 1.4189 1663214400 1.4193 1663221600 1.4198 1663228800 1.4191 1663236000 1.4189 1663243200 1.4186 1663250400 1.4195 1663257600 1.4197 1663264800 1.4302 1663272000 1.4295 1663279200 1.4316 1663286400 1.4336 1663293600 1.4328 1663300800 1.4282 1663308000 1.4264 1663315200 1.4249 1663322400 1.4274 1663329600 1.4271 1663336800 1.4281 1663344000 1.4279 1663351200 1.4273 1663358400 1.4286 1663365600 1.4282 1663372800 1.4278 1663380000 1.4251 1663387200 1.4269 1663394400 1.4245 1663401600 1.4260 1663408800 1.4252 1663416000 1.4252 1663423200 1.4242 1663430400 1.4260 1659312000 1.4113 1661990400 1.4209 1663437600 1.4252 1663444800 1.4256 1663452000 1.4256 1663459200 1.4252 1663466400 1.4253 1663473600 1.4244 1663480800 1.4242 1663488000 1.4232 1663495200 1.4224 1663502400 1.4236 1663509600 1.4228 1663516800 1.4230 1663524000 1.4231 1663531200 1.4230 1663538400 1.4222 1663545600 1.4238 1663552800 1.4236 1663560000 1.4231 1663567200 1.4231 1663574400 1.4231 1663581600 1.4231 1663588800 1.4235 1663596000 1.4243 1663603200 1.4244 1663610400 1.4227 1663617600 1.4255 1663624800 1.4251 1663632000 1.4241 1663639200 1.4236 1663646400 1.4247 1663653600 1.4258 1663660800 1.4265 1663668000 1.4259 1663675200 1.4240 1663682400 1.4235 1663689600 1.4240 1663696800 1.4241 1663704000 1.4240 1663711200 1.4249 1663718400 1.4242 1663725600 1.4247 1663732800 1.4251 1663740000 1.4258 1663747200 1.4260 1663754400 1.4260 1663761600 1.4241 1663768800 1.4236 1663776000 1.4236 1663783200 1.4239 1663790400 1.4242 1663797600 1.4246 1663804800 1.4239 1663812000 1.4180 1663819200 1.4210 1663826400 1.4155 1663833600 1.4213 1663840800 1.4140 1663848000 1.4139 1663855200 1.4138 1663862400 1.4179 1663869600 1.4184 1663876800 1.4193 1663884000 1.4183 1663891200 1.4204 1663898400 1.4201 1663905600 1.4206 1663912800 1.4200 1663920000 1.4187 1663927200 1.4197 1663934400 1.4190 1663941600 1.4194 1663948800 1.4204 1663956000 1.4193 1663963200 1.4215 1663970400 1.4221 1663977600 1.4210 1663984800 1.4206 1663992000 1.4216 1663999200 1.4220 1664006400 1.4218 1664013600 1.4229 1664020800 1.4222 1664028000 1.4212 1664035200 1.4230 1664042400 1.4218 1664049600 1.4213 1664056800 1.4230 1664064000 1.4220 1664071200 1.4231 1664078400 1.4222 1664085600 1.4155 1664092800 1.4186 1664100000 1.4185 1664107200 1.4176 1664114400 1.4170 1664121600 1.4162 1664128800 1.4175 1664136000 1.4172 1664143200 1.4178 1664150400 1.4179 1664157600 1.4176 1664164800 1.4177 1664172000 1.4183 1664179200 1.4171 1664186400 1.4175 1664193600 1.4166 1664200800 1.4165 1664208000 1.4123 1664215200 1.4124 1664222400 1.4195 1664229600 1.4197 1664236800 1.4187 1664244000 1.4198 1664251200 1.4232 1664258400 1.4226 1664265600 1.4234 1664272800 1.4225 1664280000 1.4222 1664287200 1.4238 1664294400 1.4240 1664301600 1.4236 1664308800 1.4236 1664316000 1.4254 1664323200 1.4254 1664330400 1.4245 1664337600 1.4252 1664344800 1.4260 1664352000 1.4267 1664359200 1.4270 1664366400 1.4258 1664373600 1.4266 1664380800 1.4253 1664388000 1.4259 1664395200 1.4223 1664402400 1.4221 1664409600 1.4268 1664416800 1.4270 1664424000 1.4272 1664431200 1.4277 1664438400 1.4282 1664445600 1.4275 1664452800 1.4277 1664460000 1.4273 1664467200 1.4265 1664474400 1.4272 1664481600 1.4247 1664488800 1.4263 1664496000 1.4259 1664503200 1.4259 1664510400 1.4266 1664517600 1.4274 1664524800 1.4269 1664532000 1.4283 1664539200 1.4269 1664546400 1.4265 1664553600 1.4266 1664560800 1.4261 1664568000 1.4267 1664575200 1.4256 1664582400 1.4263 1664589600 1.4253 1664596800 1.4261 1664604000 1.4265 1664611200 1.4270 1664618400 1.4264 1664625600 1.4264 1664632800 1.4258 1664640000 1.4260 1664647200 1.4269 1664654400 1.4267 1664661600 1.4264 1664668800 1.4261 1664676000 1.4259 1664683200 1.4259 1664690400 1.4266 1664697600 1.4260 1664704800 1.4259 1664712000 1.4262 1664719200 1.4256 1664726400 1.4261 1664733600 1.4248 1664740800 1.4261 1664748000 1.4263 1664755200 1.4256 1664762400 1.4260 1664769600 1.4261 1664776800 1.4251 1664784000 1.4250 1664791200 1.4255 1664798400 1.4246 1664805600 1.4249 1664812800 1.4241 1664820000 1.4256 1664827200 1.4250 1664834400 1.4247 1664841600 1.4236 1664848800 1.4259 1664856000 1.4256 1664863200 1.4250 1664870400 1.4258 1664877600 1.4250 1664884800 1.4260 1664892000 1.4248 1664899200 1.4237 1664906400 1.4245 1664913600 1.4241 1664920800 1.4239 1664928000 1.4228 1664935200 1.4240 1664942400 1.4240 1664949600 1.4163 1664956800 1.3989 1664964000 1.4063 1664971200 1.4082 1664978400 1.4277 1664985600 1.4229 1664992800 1.4278 1665000000 1.4249 1665007200 1.4254 1665014400 1.4254 1665021600 1.4252 1665028800 1.4267 1665036000 1.4257 1665043200 1.4249 1665050400 1.4253 1665057600 1.4248 1665064800 1.4269 1665072000 1.4265 1665079200 1.4262 1665086400 1.4271 1665093600 1.4274 1665100800 1.4274 1665108000 1.4265 1665115200 1.4269 1665122400 1.4269 1665129600 1.4268 1665136800 1.4263 1665144000 1.4269 1665151200 1.4267 1665158400 1.4261 1665165600 1.4262 1665172800 1.4277 1665180000 1.4267 1665187200 1.4270 1665194400 1.4265 1665201600 1.4253 1665208800 1.4260 1665216000 1.4265 1665223200 1.4267 1665230400 1.4271 1665237600 1.4260 1665244800 1.4269 1665252000 1.4284 1665259200 1.4292 1665266400 1.4284 1665273600 1.4287 1665280800 1.4283 1665288000 1.4276 1665295200 1.4271 1665302400 1.4279 1665309600 1.4279 1665316800 1.4277 1665324000 1.4274 1665331200 1.4272 1665338400 1.4269 1665345600 1.4273 1665352800 1.4277 1665360000 1.4271 1665367200 1.4273 1665374400 1.4268 1665381600 1.4268 1665388800 1.4283 1665396000 1.4264 1665403200 1.4263 1665410400 1.4254 1665417600 1.4280 1665424800 1.4275 1665432000 1.4262 1665439200 1.4278 1665446400 1.4279 1665453600 1.4273 1665460800 1.4277 1665468000 1.4224 1665475200 1.4233 1665482400 1.4235 1665489600 1.4239 1665496800 1.4229 1665504000 1.4278 1665511200 1.4264 1665518400 1.4263 1665525600 1.4270 1665532800 1.4272 1665540000 1.4269 1665547200 1.4276 1665554400 1.4281 1665561600 1.4277 1665568800 1.4253 1665576000 1.4256 1665583200 1.4252 1665590400 1.4266 1665597600 1.4253 1665604800 1.4259 1665612000 1.4276 1665619200 1.4290 1665626400 1.4292 1665633600 1.4285 1665640800 1.4291 1665648000 1.4300 1665655200 1.4301 1665662400 1.4294 1665669600 1.4303 1665676800 1.4303 1665684000 1.4306 1665691200 1.4298 1665698400 1.4297 1665705600 1.4296 1665712800 1.4289 1665720000 1.4291 1665727200 1.4301 1665734400 1.4297 1665741600 1.4297 1665748800 1.4293 1665756000 1.4283 1665763200 1.4283 1665770400 1.4269 1665777600 1.4304 1665784800 1.4304 1665792000 1.4300 1665799200 1.4305 1665806400 1.4306 1665813600 1.4301 1665820800 1.4299 1665828000 1.4307 1665835200 1.4307 1665842400 1.4309 1665849600 1.4302 1665856800 1.4301 1665864000 1.4296 1665871200 1.4313 1665878400 1.4307 1665885600 1.4297 1665892800 1.4290 1665900000 1.4296 1665907200 1.4299 1665914400 1.4296 1665921600 1.4303 1665928800 1.4304 1665936000 1.4300 1665943200 1.4300 1665950400 1.4284 1665957600 1.4306 1665964800 1.4303 1665972000 1.4304 1665979200 1.4304 1665986400 1.4302 1665993600 1.4297 1666000800 1.4301 1666008000 1.4302 1666015200 1.4296 1666022400 1.4287 1666029600 1.4286 1666036800 1.4303 1666044000 1.4314 1666051200 1.4296 1666058400 1.4296 1666065600 1.4317 1666072800 1.4315 1666080000 1.4306 1666087200 1.4303 1666094400 1.4291 1666101600 1.4287 1666108800 1.4284 1666116000 1.4290 1666123200 1.4272 1666130400 1.4277 1666137600 1.4277 1666144800 1.4284 1666152000 1.4280 1666159200 1.4284 1666166400 1.4276 1666173600 1.4276 1666180800 1.4272 1666188000 1.4257 1666195200 1.4249 1666202400 1.4242 1666209600 1.4250 1666216800 1.4243 1666224000 1.4264 1666231200 1.4248 1666238400 1.4254 1666245600 1.4253 1666252800 1.4268 1666260000 1.4279 1666267200 1.4275 1666274400 1.4267 1666281600 1.4262 1666288800 1.4252 1666296000 1.4247 1666303200 1.4243 1666310400 1.4239 1666317600 1.4239 1666324800 1.4244 1666332000 1.4263 1666339200 1.4258 1666346400 1.4248 1666353600 1.4248 1666360800 1.4245 1666368000 1.4257 1666375200 1.4237 1666382400 1.4257 1666389600 1.4252 1666396800 1.4255 1666404000 1.4250 1666411200 1.4274 1666418400 1.4252 1666425600 1.4267 1666432800 1.4273 1666440000 1.4268 1666447200 1.4244 1666454400 1.4244 1666461600 1.4261 1666468800 1.4216 1666476000 1.4217 1666483200 1.4225 1666490400 1.4235 1666497600 1.4290 1666504800 1.4251 1666512000 1.4255 1666519200 1.4258 1666526400 1.4254 1666533600 1.4252 1666540800 1.4247 1666548000 1.4245 1666555200 1.4263 1666562400 1.4256 1666569600 1.4249 1666576800 1.4250 1666584000 1.4238 1666591200 1.4243 1666598400 1.4239 1666605600 1.4245 1666612800 1.4242 1666620000 1.4243 1666627200 1.4241 1666634400 1.4235 1666641600 1.4244 1666648800 1.4244 1666656000 1.4236 1666663200 1.4237 1666670400 1.4234 1666677600 1.4239 1666684800 1.4222 1666692000 1.4225 1666699200 1.4228 1666706400 1.4233 1666713600 1.4223 1666720800 1.4224 1666728000 1.4208 1666735200 1.4208 1666742400 1.4207 1666749600 1.4209 1666756800 1.4215 1666764000 1.4245 1666771200 1.4259 1666778400 1.4237 1666785600 1.4239 1666792800 1.4235 1666800000 1.4261 1666807200 1.4268 1666814400 1.4283 1666821600 1.4265 1666828800 1.4272 1666836000 1.4277 1666843200 1.4276 1666850400 1.4244 1666857600 1.4257 1666864800 1.4292 1666872000 1.4298 1666879200 1.4319 1666886400 1.4293 1666893600 1.4268 1666900800 1.4285 1666908000 1.4293 1666915200 1.4295 1666922400 1.4294 1666929600 1.4285 1666936800 1.4277 1666944000 1.4288 1666951200 1.4286 1666958400 1.4280 1666965600 1.4294 1666972800 1.4303 1666980000 1.4321 1666987200 1.4315 1666994400 1.4308 1667001600 1.4309 1667008800 1.4316 1667016000 1.4312 1667023200 1.4308 1667030400 1.4305 1667037600 1.4312 1667044800 1.4320 1667052000 1.4303 1667059200 1.4307 1667066400 1.4301 1667073600 1.4331 1667080800 1.4311 1667088000 1.4314 1667095200 1.4326 1667102400 1.4333 1667109600 1.4318 1667116800 1.4313 1667124000 1.4315 1667131200 1.4318 1667138400 1.4308 1667145600 1.4313 1667152800 1.4307 1667160000 1.4304 1667167200 1.4293 1667174400 1.4302 1667181600 1.4305 1667188800 1.4302 1667196000 1.4297 1667203200 1.4301 1667210400 1.4300 1667217600 1.4302 1667224800 1.4292 1667232000 1.4295 1667239200 1.4291 1667260800 1.4324 1667246400 1.4291 1667253600 1.4294 1667268000 1.4281 1667275200 1.4285 1667282400 1.4281 1667289600 1.4282 1667296800 1.4279 1667304000 1.4274 1667311200 1.4277 1667318400 1.4272 1667325600 1.4283 1667332800 1.4297 1667340000 1.4284 1667347200 1.4287 1667354400 1.4284 1667361600 1.4273 1667368800 1.4278 1667376000 1.4276 1667383200 1.4281 1667390400 1.4281 1667412000 1.4254 1667419200 1.4250 1667426400 1.4254 1667433600 1.4247 1667440800 1.4244 1667448000 1.4248 1667455200 1.4242 1667462400 1.4242 1667469600 1.4255 1667476800 1.4242 1667484000 1.4243 1667491200 1.4228 1667498400 1.4247 1667505600 1.4239 1667512800 1.4221 1667520000 1.4231 1667527200 1.4235 1667534400 1.4234 1667541600 1.4238 1667548800 1.4224 1667556000 1.4222 1667563200 1.4222 1667570400 1.4206 1667577600 1.4209 1667584800 1.4217 1667592000 1.4223 1667599200 1.4212 1667606400 1.4206 1667613600 1.4176 1667620800 1.4183 1667628000 1.4186 1667635200 1.4179 1667642400 1.4184 1667649600 1.4206 1667656800 1.4199 1667664000 1.4203 1667671200 1.4222 1667678400 1.4212 1667685600 1.4208 1667692800 1.4185 1667700000 1.4177 1667707200 1.4183 1667714400 1.4199 1667721600 1.4210 1667728800 1.4210 1667736000 1.4207 1667743200 1.4206 1667750400 1.4209 1667757600 1.4206 1667764800 1.4208 1667772000 1.4203 1667779200 1.4209 1667786400 1.4199 1667793600 1.4201 1667800800 1.4204 1667808000 1.4198 1667815200 1.4201 1667822400 1.4222 1667829600 1.4214 1667836800 1.4207 1667844000 1.4219 1667851200 1.4209 1667858400 1.4203 1667865600 1.4212 1667872800 1.4189 1667880000 1.4193 1667887200 1.4181 1667894400 1.4186 1667901600 1.4179 1667908800 1.4197 1667916000 1.4192 1667923200 1.4196 1667930400 1.4181 1667937600 1.4179 1667944800 1.4177 1667952000 1.4191 1667959200 1.4171 1667966400 1.4179 1667973600 1.4179 1667980800 1.4184 1667988000 1.4184 1667995200 1.4173 1668002400 1.4175 1668009600 1.4169 1668016800 1.4173 1668024000 1.4174 1668031200 1.4176 1668038400 1.4188 1668045600 1.4181 1668052800 1.4197 1668060000 1.4181 1668067200 1.4188 1668074400 1.4257 1668081600 1.4243 1668088800 1.4247 1668096000 1.4239 1668103200 1.4214 1668110400 1.4220 1668117600 1.4232 1668124800 1.4228 1668132000 1.4229 1668139200 1.4222 1668146400 1.4257 1668153600 1.4259 1668160800 1.4252 1668168000 1.4258 1668175200 1.4257 1668182400 1.4238 1668189600 1.4260 1668196800 1.4279 1668204000 1.4263 1668211200 1.4266 1668218400 1.4257 1668225600 1.4262 1668232800 1.4269 1668240000 1.4265 1668247200 1.4276 1668254400 1.4270 1668261600 1.4270 1668268800 1.4273 1668276000 1.4277 1668283200 1.4272 1668290400 1.4268 1668297600 1.4275 1668304800 1.4277 1668312000 1.4273 1668319200 1.4272 1668326400 1.4277 1668333600 1.4276 1668340800 1.4274 1668348000 1.4271 1668355200 1.4276 1668362400 1.4265 1668369600 1.4261 1668376800 1.4263 1668384000 1.4264 1668391200 1.4277 1668398400 1.4270 1668405600 1.4277 1668412800 1.4282 1668420000 1.4271 1668427200 1.4275 1668434400 1.4272 1668441600 1.4263 1668448800 1.4248 1668456000 1.4233 1668463200 1.4235 1668470400 1.4237 1668477600 1.4228 1668484800 1.4233 1668492000 1.4219 1668499200 1.4228 1668506400 1.4223 1668513600 1.4220 1668520800 1.4230 1668528000 1.4131 1668535200 1.4213 1668542400 1.4235 1668549600 1.4188 1668556800 1.4233 1668564000 1.4244 1668571200 1.4257 1668578400 1.4269 1668585600 1.4275 1668592800 1.4274 1668600000 1.4267 1668607200 1.4270 1668614400 1.4272 1668621600 1.4263 1668628800 1.4263 1668636000 1.4246 1668643200 1.4184 1668650400 1.4181 1668657600 1.4167 1668664800 1.4183 1668672000 1.4225 1668679200 1.4222 1668686400 1.4242 1668693600 1.4219 1668700800 1.4223 1668708000 1.4231 1668715200 1.4229 1668722400 1.4234 1668729600 1.4251 1668736800 1.4255 1668744000 1.4235 1668751200 1.4229 1668758400 1.4233 1668765600 1.4243 1668772800 1.4238 1668780000 1.4230 1668787200 1.4241 1668794400 1.4232 1668801600 1.4221 1668808800 1.4213 1668816000 1.4205 1668823200 1.4199 1668830400 1.4212 1668837600 1.4221 1668844800 1.4224 1668852000 1.4208 1668859200 1.4175 1668866400 1.4198 1668873600 1.4180 1668880800 1.4187 1668888000 1.4189 1668895200 1.4184 1668902400 1.4202 1668909600 1.4172 1668916800 1.4193 1668924000 1.4201 1668931200 1.4195 1668938400 1.4178 1668945600 1.4183 1668952800 1.4169 1668960000 1.4206 1668967200 1.4182 1668974400 1.4178 1668981600 1.4174 1668988800 1.4192 1668996000 1.4144 1669003200 1.4192 1669010400 1.4189 1669017600 1.4192 1669024800 1.4174 1669032000 1.4192 1669039200 1.4166 1669046400 1.4152 1669053600 1.4130 1669060800 1.4136 1669068000 1.4167 1669075200 1.4158 1669082400 1.4156 1669089600 1.4071 1669096800 1.4054 1669104000 1.4069 1669111200 1.4068 1669118400 1.4070 1669125600 1.4082 1669132800 1.4067 1669140000 1.4051 1669147200 1.4104 1669154400 1.4093 1669161600 1.4103 1669168800 1.4077 1669176000 1.4160 1669183200 1.4185 1669190400 1.4175 1669197600 1.4194 1669204800 1.4193 1669212000 1.4179 1669219200 1.4121 1669226400 1.4115 1669233600 1.4107 1669240800 1.4139 1669248000 1.4059 1669255200 1.4095 1669262400 1.4053 1669269600 1.4155 1669276800 1.4167 1669284000 1.4150 1669291200 1.4152 1669298400 1.4144 1669305600 1.4178 1669312800 1.4163 1669320000 1.4171 1669327200 1.4163 1669334400 1.4110 1669341600 1.4087 1669348800 1.4122 1669356000 1.4181 1669363200 1.4176 1669370400 1.4197 1669377600 1.4190 1669384800 1.4189 1669392000 1.4170 1669399200 1.4175 1669406400 1.4178 1669413600 1.4171 1669420800 1.4238 1669428000 1.4238 1669435200 1.4234 1669442400 1.4235 1669449600 1.4239 1669456800 1.4241 1669464000 1.4241 1669471200 1.4229 1669478400 1.4290 1669485600 1.4297 1669492800 1.4283 1669500000 1.4282 1669507200 1.4265 1669514400 1.4278 1669521600 1.4273 1669528800 1.4273 1669536000 1.4281 1669543200 1.4255 1669550400 1.4268 1669557600 1.4254 1669564800 1.4256 1669572000 1.4248 1669579200 1.4251 1669586400 1.4239 1669593600 1.4246 1669600800 1.4232 1669608000 1.4240 1669615200 1.4213 1669622400 1.4242 1669629600 1.4242 1669636800 1.4245 1669644000 1.4228 1669651200 1.4219 1669658400 1.4208 1669665600 1.4219 1669672800 1.4209 1669680000 1.4212 1669687200 1.4184 1669694400 1.4221 1669701600 1.4223 1669708800 1.4221 1669716000 1.4217 1669723200 1.4207 1669730400 1.4260 1669737600 1.4286 1669744800 1.4286 1669752000 1.4286 1669759200 1.4242 1669766400 1.4272 1669773600 1.4269 1669780800 1.4258 1669788000 1.4263 1669795200 1.4268 1669802400 1.4267 1669809600 1.4259 1669816800 1.4247 1669824000 1.4247 1669831200 1.4201 1669838400 1.4173 1669845600 1.4192 1669852800 1.4188 1669860000 1.4190 1669867200 1.4239 1669874400 1.4243 1669881600 1.4243 1669888800 1.4243 1669896000 1.4238 1669903200 1.4233 1669910400 1.4231 1669917600 1.4217 1669924800 1.4223 1669932000 1.4242 1669939200 1.4236 1669946400 1.4253 1669953600 1.4241 1669960800 1.4243 1669968000 1.4250 1669975200 1.4258 1669982400 1.4251 1669989600 1.4242 1669996800 1.4229 1670004000 1.4240 1670011200 1.4196 1670018400 1.4222 1670025600 1.4216 1670032800 1.4217 1670040000 1.4171 1670047200 1.4175 1670054400 1.4180 1670061600 1.4173 1670068800 1.4184 1670076000 1.4171 1670083200 1.4165 1670090400 1.4159 1670097600 1.4157 1670104800 1.4172 1670112000 1.4169 1670119200 1.4168 1670126400 1.4161 1670133600 1.4172 1670140800 1.4174 1670148000 1.4175 1670155200 1.4165 1670162400 1.4166 1670169600 1.4156 1670176800 1.4164 1670184000 1.4155 1670191200 1.4154 1670198400 1.4154 1670205600 1.4158 1670212800 1.4160 1670220000 1.4156 1670227200 1.4163 1670234400 1.4165 1670241600 1.4162 1670248800 1.4149 1670256000 1.4131 1670263200 1.4140 1670270400 1.4140 1670277600 1.4190 1670284800 1.4161 1670292000 1.4155 1670299200 1.4145 1670306400 1.4135 1670313600 1.4160 1670320800 1.4147 1670328000 1.4192 1670335200 1.4176 1670342400 1.4170 1670349600 1.4159 1670356800 1.4157 1670364000 1.4178 1670371200 1.4171 1670378400 1.4164 1670385600 1.4171 1670392800 1.4211 1670400000 1.4197 1670407200 1.4198 1670414400 1.4198 1670421600 1.4193 1670428800 1.4168 1670436000 1.4086 1670443200 1.4142 1670450400 1.4126 1670457600 1.4116 1670464800 1.4103 1670472000 1.4104 1670479200 1.4115 1670486400 1.4099 1670493600 1.4093 1670500800 1.4104 1670508000 1.4102 1670515200 1.4091 1670522400 1.4097 1670529600 1.4080 1670536800 1.4078 1670544000 1.4075 1670551200 1.4069 1670558400 1.4082 1670565600 1.4100 1670572800 1.4095 1670580000 1.4105 1670587200 1.4109 1670594400 1.4100 1670601600 1.4081 1670608800 1.4097 1670616000 1.4088 1670623200 1.4143 1670630400 1.4114 1670637600 1.4112 1670644800 1.4096 1670652000 1.4113 1670659200 1.4123 1670666400 1.4112 1670673600 1.4106 1670680800 1.4122 1670688000 1.4124 1670695200 1.4118 1670702400 1.4130 1670709600 1.4122 1670716800 1.4120 1670724000 1.4116 1670731200 1.4122 1670738400 1.4122 1670745600 1.4119 1670752800 1.4107 1670760000 1.4110 1670767200 1.4111 1670774400 1.4103 1670781600 1.4097 1670788800 1.4102 1670796000 1.4101 1670803200 1.4100 1670810400 1.4079 1670817600 1.4106 1670824800 1.4085 1670832000 1.4097 1670839200 1.4095 1670846400 1.4128 1670853600 1.4141 1670860800 1.4110 1670868000 1.4113 1670875200 1.4126 1670882400 1.4084 1670889600 1.4113 1670896800 1.4106 1670904000 1.4107 1670911200 1.4104 1670918400 1.4116 1670925600 1.4105 1670932800 1.4100 1670940000 1.4098 1670947200 1.4089 1670954400 1.4088 1670961600 1.4084 1670968800 1.4083 1670976000 1.4054 1670983200 1.4059 1670990400 1.4066 1670997600 1.4055 1671004800 1.4058 1671012000 1.4059 1671019200 1.4066 1671026400 1.4075 1671033600 1.4077 1671040800 1.4070 1671048000 1.4071 1671055200 1.4085 1671062400 1.4068 1671069600 1.4056 1671076800 1.4057 1671084000 1.4039 1671091200 1.4050 1671098400 1.4052 1671105600 1.4072 1671112800 1.4070 1671120000 1.4074 1671127200 1.4064 1671134400 1.4050 1671141600 1.4066 1671148800 1.4062 1671156000 1.4060 1671163200 1.4060 1671170400 1.4074 1671177600 1.4076 1671184800 1.4067 1671192000 1.4059 1671199200 1.4078 1671206400 1.4061 1671213600 1.4070 1671220800 1.3865 1671228000 1.4082 1671235200 1.4085 1671242400 1.4091 1671249600 1.4081 1671256800 1.4083 1671264000 1.4085 1671271200 1.4081 1671278400 1.4090 1671285600 1.4077 1671292800 1.4078 1671300000 1.4075 1671307200 1.4078 1671314400 1.4092 1671321600 1.4094 1671328800 1.4090 1671336000 1.4097 1671343200 1.4067 1671350400 1.4096 1671357600 1.4092 1671364800 1.4096 1671372000 1.4089 1671379200 1.4077 1671386400 1.4069 1671393600 1.4072 1671400800 1.4066 1671408000 1.4072 1671415200 1.4061 1671422400 1.4070 1671429600 1.4066 1671436800 1.4065 1671444000 1.4066 1671451200 1.4068 1671458400 1.4073 1671465600 1.4075 1671472800 1.4062 1671480000 1.4069 1671487200 1.4083 1671494400 1.4065 1671501600 1.4048 1671508800 1.4035 1671516000 1.4061 1671523200 1.4079 1671530400 1.4075 1671537600 1.4098 1671544800 1.4089 1671552000 1.4081 1671559200 1.4076 1671566400 1.4089 1671573600 1.4091 1671580800 1.4091 1671588000 1.4088 1671595200 1.4091 1671602400 1.4117 1671609600 1.4111 1671616800 1.4102 1671624000 1.4097 1671631200 1.4098 1671638400 1.4089 1671645600 1.4094 1671652800 1.4103 1671660000 1.4099 1671667200 1.4113 1671674400 1.4118 1671681600 1.4111 1671688800 1.4118 1671696000 1.4117 1671703200 1.4113 1671710400 1.4069 1671724800 1.4029 1671732000 1.4008 1671739200 1.4013 1671796800 1.4048 1671804000 1.4028 1671811200 1.4029 1671818400 1.4038 1671825600 1.4019 1671832800 1.4028 1671840000 1.4019 1671847200 1.4016 1671854400 1.4022 1671861600 1.4019 1671868800 1.4021 1671876000 1.4019 1671883200 1.4020 1671890400 1.4019 1671897600 1.4015 1671904800 1.4013 1671912000 1.4013 1671919200 1.4018 1671926400 1.4022 1671933600 1.4023 1671940800 1.4024 1671948000 1.4023 1671955200 1.4027 1671962400 1.4023 1671969600 1.4029 1671976800 1.4023 1671984000 1.4019 1671991200 1.0137 1671998400 0.9652 1672005600 1.0264 1672012800 0.9831 1672020000 0.8852 1672027200 0.9009 1672034400 0.8859 1672041600 0.8728 1672048800 0.9665 1672056000 1.1560 1672063200 1.1497 1672070400 1.1215 1672077600 1.0915 1672084800 1.1046 1672092000 1.0374 1672099200 0.9769 1672106400 1.1131 1672113600 1.0633 1672120800 0.6995 1672128000 1.0072 1672135200 0.9063 1672142400 0.9359 1672149600 1.0610 1672156800 1.2101 1672164000 1.0754 1672171200 1.1034 1672178400 1.4054 1672185600 1.4060 1672192800 1.4054 1672200000 1.4057 1672207200 1.4053 1672214400 1.4059 1672221600 1.4057 1672228800 1.4056 1672236000 1.4053 1672243200 1.4040 1672250400 1.4028 1672257600 1.4034 1672264800 1.4033 1672272000 1.4025 1672279200 1.4047 1672286400 1.4029 1672293600 1.4021 1672300800 1.3973 1672308000 1.3900 1672315200 1.3904 1672322400 1.3899 1672329600 1.3890 1672336800 1.3890 1672344000 1.3896 1672351200 1.3890 1672358400 1.3897 1672365600 1.3868 1672372800 1.3872 1672380000 1.3877 1672387200 1.3870 1672394400 1.3849 1672401600 1.3859 1672408800 1.3861 1672416000 1.3844 1672423200 1.3854 1672430400 1.3850 1672437600 1.3840 1672444800 1.3835 1672452000 1.3833 1672459200 1.3836 1672466400 1.3834 1672473600 1.3834 1672480800 1.3840 1672488000 1.3843 1672495200 1.3842 1672502400 1.3840 1672509600 1.3837 1672516800 1.3833 1672524000 1.3833 1672531200 1.3828 1672538400 1.3828 1672545600 1.3837 1672552800 1.3831 1672560000 1.3833 1672567200 1.3832 1672574400 1.3838 1672581600 1.3850 1672588800 1.3863 1672596000 1.3857 1672603200 1.3859 1672610400 1.3864 1672617600 1.3858 1672624800 1.3849 1672632000 1.3850 1672639200 1.3839 1672646400 1.3844 1672653600 1.3843 1672660800 1.3850 1672668000 1.3846 1672675200 1.3840 1672682400 1.3818 1672689600 1.3826 1672696800 1.3819 1672704000 1.3834 1672711200 1.3837 1672718400 1.3835 1672725600 1.3830 1672732800 1.3827 1672740000 1.3825 1672747200 1.3842 1672754400 1.3813 1672761600 1.3810 1672768800 1.3805 1672776000 1.3849 1672783200 1.3841 1672790400 1.3866 1672797600 1.3858 1672804800 1.3851 1672812000 1.3844 1672819200 1.3852 1672826400 1.3846 1672833600 1.3865 1672840800 1.3827 1672848000 1.3850 1672855200 1.3856 1672862400 1.3897 1672869600 1.3903 1672876800 1.3917 1672884000 1.3923 1672891200 1.3934 1672898400 1.3946 1672905600 1.3943 1672912800 1.3943 1672920000 1.3969 1672927200 1.3960 1672934400 1.3935 1672941600 1.3931 1672948800 1.3927 1672956000 1.3931 1672963200 1.3910 1672970400 1.3921 1672977600 1.3926 1672984800 1.3921 1672992000 1.3923 1672999200 1.3925 1673006400 1.3927 1673013600 1.3910 1673020800 1.3898 1673028000 1.3906 1673035200 1.3867 1673042400 1.3900 1673049600 1.3899 1673056800 1.3890 1673064000 1.3892 1673071200 1.3895 1673078400 1.3883 1673085600 1.3893 1673092800 1.3929 1673100000 1.3886 1673107200 1.3889 1673114400 1.3884 1673121600 1.3883 1673128800 1.3919 1673136000 1.3901 1673143200 1.3894 1673150400 1.3905 1673157600 1.3898 1673164800 1.3894 1673172000 1.3888 1673179200 1.3904 1673186400 1.3903 1673193600 1.3906 1673200800 1.3881 1673208000 1.3888 1673215200 1.3909 1673222400 1.3899 1673229600 1.3892 1673236800 1.3898 1673244000 1.3926 1673251200 1.3926 1673258400 1.3921 1673265600 1.3933 1673272800 1.3938 1673280000 1.3916 1673287200 1.3916 1673294400 1.3933 1673301600 1.3931 1673308800 1.3923 1673316000 1.3901 1673323200 1.3922 1673330400 1.3920 1673337600 1.3929 1673344800 1.3928 1673352000 1.3921 1673359200 1.3902 1673366400 1.3928 1673373600 1.3929 1673380800 1.3930 1673388000 1.3948 1673395200 1.3950 1673402400 1.3953 1673409600 1.3962 1673416800 1.3965 1673424000 1.3982 1673431200 1.3974 1673438400 1.3965 1673445600 1.3971 1673452800 1.3944 1673460000 1.3961 1673467200 1.3952 1673474400 1.3939 1673481600 1.3943 1673488800 1.3929 1673496000 1.3941 1673503200 1.3938 1673510400 1.3953 1673517600 1.3962 1673524800 1.3956 1673532000 1.3954 1673539200 1.3910 1673546400 1.3935 1673553600 1.3906 1673560800 1.3891 1673568000 1.3903 1673575200 1.3899 1673582400 1.3910 1673589600 1.3914 1673596800 1.3904 1673604000 1.3903 1673611200 1.3902 1673618400 1.3898 1673625600 1.3876 1673632800 1.3877 1673640000 1.3897 1673647200 1.3878 1673654400 1.3888 1673661600 1.3884 1673668800 1.3895 1673676000 1.3900 1673683200 1.3894 1673690400 1.3899 1673697600 1.3911 1673704800 1.3900 1673712000 1.3889 1673719200 1.3894 1673726400 1.3891 1673733600 1.3889 1673740800 1.3877 1673748000 1.3872 1673755200 1.3876 1673762400 1.3874 1673769600 1.3885 1673776800 1.3877 1673784000 1.3881 1673791200 1.3877 1673798400 1.3854 1673805600 1.3851 1673812800 1.3862 1673820000 1.3861 1673827200 1.3868 1673834400 1.3865 1673841600 1.3870 1673848800 1.3860 1673856000 1.3840 1673863200 1.4183 1673870400 1.3870 1673877600 1.3870 1673884800 1.3880 1673892000 1.3874 1673899200 1.3858 1673906400 1.3863 1673913600 1.3860 1673920800 1.3858 1673928000 1.3867 1673935200 1.3850 1673942400 1.3875 1673949600 1.3867 1673956800 1.3864 1673964000 1.3861 1673971200 1.3882 1673978400 1.3868 1673985600 1.3869 1673992800 1.3860 1674000000 1.3876 1674007200 1.3873 1674014400 1.3875 1674021600 1.3876 1674028800 1.3872 1674036000 1.3872 1674043200 1.3872 1674050400 1.3869 1674057600 1.3850 1674064800 1.3819 1674072000 1.3855 1674079200 1.3854 1674086400 1.3864 1674093600 1.3860 1674100800 1.3846 1674108000 1.3848 1674115200 1.3845 1674122400 1.3844 1674129600 1.3846 1674136800 1.3856 1674144000 1.3846 1674151200 1.3866 1674158400 1.3859 1674158400 1.3859 1674165600 1.3846 1674165600 1.3846 1674172800 1.3851 1674244800 1.3847 1674252000 1.3859 1674266400 1.3857 1674273600 1.3869 1674280800 1.3871 1674288000 1.3873 1674295200 1.3865 1674302400 1.3861 1674309600 1.3870 1674316800 1.3868 1674324000 1.3861 1674331200 1.3867 1674338400 1.3869 1674345600 1.3871 1674352800 1.3868 1674360000 1.3876 1674367200 1.3862 1674374400 1.3927 1674381600 1.3938 1674388800 1.3923 1674396000 1.3931 1674403200 1.3932 1674410400 1.3923 1674417600 1.3926 1674424800 1.3919 1674432000 1.3935 1674439200 1.3942 1674446400 1.3942 1674453600 1.3938 1674460800 1.3929 1674468000 1.3935 1674475200 1.3911 1674482400 1.3928 1674489600 1.3942 1674496800 1.3929 1674504000 1.3956 1674511200 1.3951 1674518400 1.3964 1674525600 1.3977 1674532800 1.3972 1674540000 1.4019 1674547200 1.4010 1674554400 1.4009 1674561600 1.4017 1674568800 1.4010 1674576000 1.4002 1674583200 1.3916 1674590400 1.3904 1674597600 1.4034 1674604800 1.4008 1674612000 1.4011 1674619200 1.4013 1674626400 1.4002 1674633600 1.4002 1674640800 1.4003 1674648000 1.4004 1674655200 1.4004 1674662400 1.4003 1674669600 1.4011 1674676800 1.4010 1674684000 1.4008 1674691200 1.4011 1674698400 1.4028 1674705600 1.4019 1674712800 1.3997 1674720000 1.3970 1674727200 1.3975 1674734400 1.3979 1674741600 1.3974 1674748800 1.3976 1674756000 1.4000 1674763200 1.3996 1674770400 1.3993 1674777600 1.3998 1674784800 1.4000 1674792000 1.3995 1674799200 1.3994 1674806400 1.3991 1674813600 1.3989 1674820800 1.3987 1674828000 1.4019 1674835200 1.4019 1674842400 1.4021 1674849600 1.4017 1674856800 1.4010 1674864000 1.4007 1674871200 1.4005 1674878400 1.4010 1674885600 1.4007 1674892800 1.4009 1674900000 1.4015 1674907200 1.4006 1674914400 1.3996 1674921600 1.4001 1674928800 1.3989 1674936000 1.3998 1674943200 1.3998 1674950400 1.4004 1674957600 1.4005 1674964800 1.3998 1674972000 1.4006 1674979200 1.4019 1674986400 1.3990 1674993600 1.3993 1675000800 1.3994 1675008000 1.3985 1675015200 1.3978 1675022400 1.3987 1675029600 1.3976 1675036800 1.3979 1675044000 1.3973 1675051200 1.3977 1675058400 1.3975 1675065600 1.3987 1675072800 1.3986 1675080000 1.3976 1675087200 1.3974 1675094400 1.3979 1675101600 1.3969 1675108800 1.3981 1675116000 1.3980 1675123200 1.3978 1675130400 1.3977 1675137600 1.3980 1675144800 1.3987 1675152000 1.3979 1675159200 1.3973 1675166400 1.3986 1675173600 1.3984 1675180800 1.3975 1675188000 1.3984 1675195200 1.4000 1675202400 1.4004 1675209600 1.4016 1675216800 1.3987 1675224000 1.3995 1675231200 1.4009 1675238400 1.3994 1675245600 1.3983 1675252800 1.3987 1675260000 1.3981 1675267200 1.3984 1675274400 1.3997 1675281600 1.3997 1675288800 1.4000 1675296000 1.3994 1675303200 1.3989 1675310400 1.3982 1675317600 1.3968 1675324800 1.3982 1675332000 1.3978 1675339200 1.3976 1675346400 1.3971 1675353600 1.4006 1675360800 1.4001 1675368000 1.4007 1675375200 1.3989 1675382400 1.3990 1675389600 1.3990 1675396800 1.3985 1675404000 1.3994 1675411200 1.4006 1675418400 1.3855 1675425600 1.3867 1675432800 1.4005 1675440000 1.3997 1675447200 1.3997 1675454400 1.3999 1675461600 1.3996 1675468800 1.3998 1675476000 1.3993 1675483200 1.3995 1675490400 1.3996 1675497600 1.3996 1675504800 1.3990 1675512000 1.3996 1675519200 1.3981 1675526400 1.3976 1675533600 1.4010 1675540800 1.4002 1675548000 1.4003 1675555200 1.3990 1675562400 1.4002 1675569600 1.4000 1675576800 1.3983 1675584000 1.3977 1675591200 1.3986 1675598400 1.4003 1675605600 1.4000 1675612800 1.4002 1675620000 1.4004 1675627200 1.4011 1675634400 1.4002 1675641600 1.4004 1675648800 1.3963 1675656000 1.3997 1675663200 1.3988 1675670400 1.3994 1675677600 1.3992 1675684800 1.3983 1675692000 1.3991 1675699200 1.3991 1675706400 1.3982 1675713600 1.3994 1675720800 1.4005 1675728000 1.4013 1675735200 1.4003 1675742400 1.4013 1675749600 1.4023 1675756800 1.4016 1675764000 1.4017 1675771200 1.4012 1675778400 1.4016 1675785600 1.4021 1675792800 1.4018 1675800000 1.4021 1675807200 1.4017 1675814400 1.4026 1675821600 1.4025 1675828800 1.4025 1675836000 1.4022 1675843200 1.4003 1675850400 1.4004 1675857600 1.4002 1675864800 1.4000 1675872000 1.3988 1675879200 1.3999 1675886400 1.4000 1675893600 1.4003 1675900800 1.4006 1675908000 1.3996 1675915200 1.4005 1675922400 1.4016 1675929600 1.4009 1675936800 1.4011 1675944000 1.4022 1675951200 1.4013 1675958400 1.4010 1675965600 1.4006 1675972800 1.4001 1675980000 1.3991 1675987200 1.3990 1675994400 1.4002 1676001600 1.4007 1676008800 1.4005 1676016000 1.4006 1676023200 1.3999 1676030400 1.3993 1676037600 1.3988 1676044800 1.3997 1676052000 1.3998 1676059200 1.3989 1676066400 1.4002 1676073600 1.4000 1676080800 1.4004 1676088000 1.4001 1676095200 1.4004 1676102400 1.4004 1676109600 1.3995 1676116800 1.3989 1676124000 1.3991 1676131200 1.3992 1676138400 1.3989 1676145600 1.3995 1676152800 1.3993 1676160000 1.3999 1676167200 1.4005 1676174400 1.4001 1676181600 1.4022 1676188800 1.4032 1676196000 1.4013 1676203200 1.4015 1676210400 1.4018 1676217600 1.4010 1676224800 1.4015 1676232000 1.4014 1676239200 1.4008 1676246400 1.4007 1676253600 1.4007 1676260800 1.4017 1676268000 1.4013 1676275200 1.4118 1676282400 1.4008 1676289600 1.4008 1676296800 1.4007 1676304000 1.4002 1676311200 1.4023 1676318400 1.4025 1676325600 1.4039 1676332800 1.4036 1676340000 1.4034 1676347200 1.4030 1676354400 1.4038 1676361600 1.4035 1676368800 1.4031 1676376000 1.4033 1676383200 1.4028 1676390400 1.4027 1676397600 1.4037 1676404800 1.4034 1676412000 1.4029 1676419200 1.4055 1676426400 1.4050 1676433600 1.4050 1676440800 1.4054 1676448000 1.4059 1676455200 1.4052 1676462400 1.4041 1676469600 1.4036 1676476800 1.4030 1676484000 1.4032 1676491200 1.4037 1676498400 1.4034 1676505600 1.4039 1676512800 1.4087 1676520000 1.4046 1676527200 1.4024 1676534400 1.4024 1676541600 1.4030 1676548800 1.4034 1676556000 1.4028 1676563200 1.4038 1676570400 1.4022 1676577600 1.4020 1676584800 1.4021 1676592000 1.4024 1676599200 1.4038 1676606400 1.4029 1676613600 1.4032 1676620800 1.4024 1676628000 1.4017 1676635200 1.4031 1676642400 1.4039 1676649600 1.4026 1676656800 1.4020 1676664000 1.4028 1676671200 1.4038 1676678400 1.4037 1676685600 1.4034 1676692800 1.4048 1676700000 1.4043 1676707200 1.4042 1676714400 1.4042 1676721600 1.4042 1676728800 1.4026 1676736000 1.4022 1676743200 1.4010 1676750400 1.4016 1676757600 1.4016 1676764800 1.4013 1676772000 1.4002 1676779200 1.4006 1676786400 1.4003 1676793600 1.4007 1676800800 1.4004 1676808000 1.3998 1676815200 1.4001 1676822400 1.3998 1676829600 1.4003 1676836800 1.4007 1676844000 1.4002 1676851200 1.4010 1676858400 1.4002 1676865600 1.4003 1676872800 1.3998 1676880000 1.3981 1676887200 1.3980 1676894400 1.3966 1676901600 1.3980 1676908800 1.3985 1676916000 1.3978 1676923200 1.3982 1676930400 1.3979 1676937600 1.3988 1676944800 1.3969 1676952000 1.3980 1676959200 1.3977 1676966400 1.3989 1676973600 1.3992 1676980800 1.3986 1676988000 1.3975 1676995200 1.4003 1677002400 1.4072 1677009600 1.3990 1677016800 1.3987 1677024000 1.4007 1677031200 1.4001 1677038400 1.3998 1677045600 1.4009 1677052800 1.3998 1677060000 1.3987 1677067200 1.3997 1677074400 1.3996 1677081600 1.3977 1677088800 1.3973 1677096000 1.3963 1677103200 1.3963 1677110400 1.3965 1677117600 1.3971 1677124800 1.3986 1677132000 1.3979 1677139200 1.4000 1677146400 1.3992 1677153600 1.3996 1677160800 1.3997 1677168000 1.3989 1677175200 1.3970 1677182400 1.3975 1677189600 1.3975 1677196800 1.3972 1677204000 1.3968 1677211200 1.3976 1677218400 1.3968 1677225600 1.3966 1677232800 1.3960 1677240000 1.3956 1677247200 1.3964 1677254400 1.4351 1677261600 1.4360 1677268800 1.4377 1677276000 1.4351 1677283200 1.4357 1677290400 1.4372 1677297600 1.4361 1677304800 1.4376 1677312000 1.4380 1677319200 1.4366 1677326400 1.4366 1677333600 1.4372 1677340800 1.4384 1677348000 1.4377 1677355200 1.4382 1677362400 1.4370 1677369600 1.4368 1677376800 1.4348 1677384000 1.4392 1677391200 1.4366 1677398400 1.4371 1677405600 1.4374 1677412800 1.4382 1677420000 1.4372 1677427200 1.4365 1677434400 1.4364 1677441600 1.4365 1677448800 1.4358 1677456000 1.4368 1677463200 1.4365 1677470400 1.4354 1677477600 1.4355 1677484800 1.4360 1677492000 1.4352 1677499200 1.4349 1677506400 1.4334 1677513600 1.4342 1677520800 1.4329 1677528000 1.4345 1677535200 1.4336 1677542400 1.4337 1677549600 1.4325 1677556800 1.4331 1677564000 1.4331 1677571200 1.4334 1677578400 1.4323 1677585600 1.4318 1677592800 1.4311 1677600000 1.3929 1677607200 1.4189 1677614400 1.4197 1677621600 1.4187 1677628800 1.4173 1677636000 1.4184 1677643200 1.4196 1677650400 1.4215 1677657600 1.4217 1677664800 1.4212 1677672000 1.4215 1677679200 1.4215 1677686400 1.4225 1677693600 1.4239 1677700800 1.4232 1677708000 1.4232 1677715200 1.4227 1677722400 1.4218 1677729600 1.4235 1677736800 1.4243 1677744000 1.4239 1677751200 1.4239 1677758400 1.4234 1677765600 1.4227 1677772800 1.4235 1677780000 1.4187 1677787200 1.4175 1677794400 1.4171 1677801600 1.4187 1677808800 1.4187 1677816000 1.4186 1677823200 1.4187 1677830400 1.4191 1677837600 1.4195 1677844800 1.4195 1677852000 1.4203 1677859200 1.4201 1677866400 1.4186 1677873600 1.4197 1677880800 1.4197 1677888000 1.4196 1677895200 1.4196 1677902400 1.4188 1677909600 1.4188 1677916800 1.4190 1677924000 1.4195 1677931200 1.4187 1677938400 1.4188 1677945600 1.4195 1677952800 1.4183 1677960000 1.4186 1677967200 1.4193 1677974400 1.4183 1677981600 1.4189 1677988800 1.4191 1677996000 1.4193 1678003200 1.4193 1678010400 1.4202 1678017600 1.4195 1678024800 1.4195 1678032000 1.4197 1678039200 1.4201 1678046400 1.4192 1678053600 1.4186 1678060800 1.4195 1678068000 1.4171 1678075200 1.4186 1678082400 1.4178 1678089600 1.4181 1678096800 1.4198 1678104000 1.4212 1678111200 1.4248 1678118400 1.4241 1678125600 1.4195 1678132800 1.4190 1678140000 1.4181 1678147200 1.4174 1678154400 1.4180 1678161600 1.4174 1678168800 1.4182 1678176000 1.4184 1678183200 1.4182 1678190400 1.4200 1678197600 1.4173 1678204800 1.4183 1678212000 1.4173 1678219200 1.4187 1678226400 1.4190 1678233600 1.4178 1678240800 1.4199 1678248000 1.4203 1678255200 1.4206 1678262400 1.4194 1678269600 1.4190 1678276800 1.4206 1678284000 1.4205 1678291200 1.4195 1678298400 1.4188 1678305600 1.4187 1678312800 1.4186 1678320000 1.4190 1678327200 1.4191 1678334400 1.4171 1678341600 1.4190 1678348800 1.4182 1678356000 1.4145 1678363200 1.4165 1678370400 1.4174 1678377600 1.4170 1678384800 1.4175 1678392000 1.4151 1678399200 1.4172 1678406400 1.4164 1678413600 1.4107 1678420800 1.4143 1678428000 1.4156 1678435200 1.4167 1678442400 1.4173 1678449600 1.4171 1678456800 1.4158 1678464000 1.4156 1678471200 1.4162 1678478400 1.4149 1678485600 1.4146 1678492800 1.4142 1678500000 1.4147 1678507200 1.4155 1678514400 1.4151 1678521600 1.4152 1678528800 1.4151 1678536000 1.4157 1678543200 1.4157 1678550400 1.4159 1678557600 1.4154 1678564800 1.4154 1678572000 1.4152 1678579200 1.4152 1678586400 1.4150 1678593600 1.4152 1678600800 1.4146 1678608000 1.4148 1678615200 1.4149 1678622400 1.4153 1678629600 1.4155 1678636800 1.4151 1678644000 1.4143 1678651200 1.4157 1678658400 1.4150 1678665600 1.4151 1678672800 1.4149 1678680000 1.4150 1678687200 1.4153 1678694400 1.4160 1678701600 1.4071 1678708800 1.4162 1678716000 1.4155 1678723200 1.4148 1678730400 1.4116 1678737600 1.4127 1678744800 1.4118 1678752000 1.4124 1678759200 1.4078 1678766400 1.4144 1678773600 1.4145 1678780800 1.4140 1678788000 1.4139 1678795200 1.4140 1678802400 1.4133 1678809600 1.4042 1678816800 1.4039 1678824000 1.4036 1678831200 1.4033 1678838400 1.4048 1678845600 1.4043 1678852800 1.4044 1678860000 1.4041 1678867200 1.4053 1678874400 1.4018 1678881600 1.4027 1678888800 1.4015 1678896000 1.4010 1678903200 1.4001 1678910400 1.4004 1678917600 1.4018 1678924800 1.4009 1678932000 1.4021 1678939200 1.4018 1678946400 1.4020 1678953600 1.4014 1678960800 1.4020 1678968000 1.4009 1678975200 1.4009 1678982400 1.4012 1678989600 1.4012 1678996800 1.4007 1679004000 1.4009 1679011200 1.3995 1679018400 1.3985 1679025600 1.3989 1679032800 1.3992 1679040000 1.3994 1679047200 1.4002 1679054400 1.3995 1679061600 1.3994 1679068800 1.3996 1679076000 1.3992 1679083200 1.4010 1679090400 1.4014 1679097600 1.4002 1679104800 1.4010 1679112000 1.4015 1679119200 1.4010 1679126400 1.4013 1679133600 1.4006 1679140800 1.3987 1679148000 1.3984 1679155200 1.3981 1679162400 1.3979 1679169600 1.3981 1679176800 1.3975 1679184000 1.4005 1679191200 1.4004 1679198400 1.4002 1679205600 1.4003 1679212800 1.4007 1679220000 1.3999 1679227200 1.3997 1679234400 1.3995 1679241600 1.3995 1679248800 1.3990 1679256000 1.4004 1679263200 1.4001 1679270400 1.3999 1679277600 1.3998 1679284800 1.4001 1679292000 1.3996 1679299200 1.3992 1679306400 1.3982 1679313600 1.3981 1679320800 1.3993 1679328000 1.4003 1679335200 1.3995 1679342400 1.3968 1679349600 1.3972 1679356800 1.3974 1679364000 1.3971 1679371200 1.3978 1679378400 1.3965 1679385600 1.3968 1679392800 1.3954 1679400000 1.3951 1679407200 1.3949 1679414400 1.3966 1679421600 1.3983 1679428800 1.3970 1679436000 1.3963 1679443200 1.3995 1679450400 1.3986 1679457600 1.3989 1679464800 1.4004 1679472000 1.4019 1679479200 1.4001 1679486400 1.3991 1679493600 1.4007 1679500800 1.4002 1679508000 1.3995 1679515200 1.3996 1679522400 1.3988 1679529600 1.3985 1679536800 1.3972 1679544000 1.3974 1679551200 1.3977 1679558400 1.3974 1679565600 1.3968 1679572800 1.3969 1679580000 1.3958 1679587200 1.3967 1679594400 1.3966 1679601600 1.3966 1679608800 1.3960 1679616000 1.3960 1679623200 1.3954 1679630400 1.3949 1679637600 1.3946 1679644800 1.4483 1679652000 1.4477 1679659200 1.4480 1679666400 1.4462 1679673600 1.4481 1679680800 1.4469 1679688000 1.4473 1679695200 1.4453 1679702400 1.4450 1679709600 1.4444 1679716800 1.4448 1679724000 1.4452 1679731200 1.4437 1679738400 1.4443 1679745600 1.4439 1679752800 1.4442 1679760000 1.4450 1679767200 1.4444 1679774400 1.4460 1679781600 1.4454 1679788800 1.4453 1679796000 1.4459 1679803200 1.4465 1679810400 1.4463 1679817600 1.4464 1679824800 1.4458 1679832000 1.4463 1679839200 1.4459 1679846400 1.4458 1679853600 1.4469 1679860800 1.4471 1679868000 1.4470 1679875200 1.4469 1679882400 1.4471 1679889600 1.4473 1679896800 1.4490 1679904000 1.4410 1679911200 1.4413 1679918400 1.4402 1679925600 1.4405 1679932800 1.4410 1679940000 1.4464 1679947200 1.4446 1679954400 1.4452 1679961600 1.4458 1679968800 1.4441 1679976000 1.4450 1679983200 1.4458 1679990400 1.4452 1679997600 1.4456 1680004800 1.4462 1680012000 1.4467 1680019200 1.4459 1680026400 1.4471 1680033600 1.4459 1680040800 1.4460 1680048000 1.4473 1680055200 1.4465 1680062400 1.4460 1680069600 1.4462 1680076800 1.4406 1680084000 1.4418 1680091200 1.4414 1680098400 1.4413 1680105600 1.4421 1680112800 1.4404 1680120000 1.4407 1680127200 1.4390 1680134400 1.4387 1680141600 1.4395 1680148800 1.4396 1680156000 1.4399 1680163200 1.4409 1680170400 1.4410 1680177600 1.4401 1680184800 1.4408 1680192000 1.4386 1680199200 1.4382 1680206400 1.4393 1680213600 1.4415 1680220800 1.4415 1680228000 1.4410 1680235200 1.4407 1680242400 1.4405 1680249600 1.4411 1680256800 1.4410 1680264000 1.4406 1680271200 1.4491 1680278400 1.4586 1680472800 1.4538 1680552000 1.4532 1680559200 1.4530 1680566400 1.4529 1680573600 1.4525 1680580800 1.4529 1680588000 1.4532 1680595200 1.4527 1680602400 1.4539 1680609600 1.4537 1680616800 1.4516 1680624000 1.4549 1680631200 1.4545 1680638400 1.4549 1680645600 1.4546 1680652800 1.4543 1680660000 1.4555 1680667200 1.4560 1680674400 1.4558 1680681600 1.4549 1680688800 1.4539 1680696000 1.4542 1680703200 1.4540 1680710400 1.4533 1680717600 1.4547 1680724800 1.4533 1680732000 1.4545 1680739200 1.4550 1680746400 1.4539 1680753600 1.4540 1680760800 1.4536 1680768000 1.4535 1680775200 1.4549 1680782400 1.4545 1680789600 1.4543 1680796800 1.4545 1680804000 1.4544 1680811200 1.4538 1680818400 1.4532 1680825600 1.4538 1680832800 1.4538 1680840000 1.4540 1680847200 1.4542 1680854400 1.4543 1680861600 1.4525 1680868800 1.4527 1680876000 1.4529 1680883200 1.4530 1680890400 1.4553 1680897600 1.4533 1680904800 1.4527 1680912000 1.4529 1680919200 1.4521 1680926400 1.4520 1680933600 1.4527 1680940800 1.4526 1680948000 1.4515 1680955200 1.4513 1680962400 1.4509 1680969600 1.4504 1680976800 1.4495 1680984000 1.4511 1680991200 1.4491 1680998400 1.4511 1681005600 1.4512 1681012800 1.4513 1681020000 1.4513 1681027200 1.4516 1681034400 1.4512 1681041600 1.4522 1681048800 1.4516 1681214400 1.4437 1681221600 1.4435 1681228800 1.4445 1681236000 1.4440 1681243200 1.4441 1681250400 1.4455 1681257600 1.4457 1681264800 1.4460 1681272000 1.4461 1681279200 1.4465 1681286400 1.4457 1681293600 1.4459 1681300800 1.4458 1681308000 1.4487 1681315200 1.4489 1681322400 1.4486 1681329600 1.4487 1681336800 1.4484 1681344000 1.4485 1681351200 1.4494 1681358400 1.4503 1681365600 1.4499 1681372800 1.4482 1681380000 1.4485 1681387200 1.4489 1681394400 1.4498 1681401600 1.4504 1681408800 1.4467 1681416000 1.4465 1681423200 1.4473 1681430400 1.4470 1681437600 1.4465 1681444800 1.4466 1681452000 1.4465 1681459200 1.4469 1681466400 1.4464 1681473600 1.4449 1681480800 1.4445 1681488000 1.4455 1681495200 1.4435 1681502400 1.4455 1681509600 1.4458 1681516800 1.4459 1681524000 1.4471 1681531200 1.4467 1681538400 1.4461 1681545600 1.4451 1681552800 1.4451 1681560000 1.4438 1681567200 1.4438 1681574400 1.4442 1681581600 1.4440 1681588800 1.4442 1681596000 1.4441 1681603200 1.4450 1681610400 1.4450 1681617600 1.4462 1681624800 1.4456 1681632000 1.4454 1681639200 1.4456 1681646400 1.4444 1681653600 1.4455 1681660800 1.4452 1681668000 1.4455 1681675200 1.4464 1681682400 1.4468 1681689600 1.4462 1681696800 1.4458 1681704000 1.4452 1681711200 1.4452 1681718400 1.4440 1681725600 1.4438 1681732800 1.4439 1681740000 1.4432 1681747200 1.4448 1681754400 1.4432 1681761600 1.4443 1681768800 1.4436 1681776000 1.4439 1681783200 1.4444 1681790400 1.4448 1681797600 1.4446 1681804800 1.4453 1681812000 1.4447 1681819200 1.4456 1681826400 1.4441 1681833600 1.4455 1681840800 1.4454 1681848000 1.4453 1681855200 1.4462 1681862400 1.4464 1681869600 1.4461 1681876800 1.4437 1681884000 1.4430 1681891200 1.4435 1681898400 1.4429 1681905600 1.4434 1681912800 1.4442 1681920000 1.4433 1681927200 1.4420 1681934400 1.4435 1681941600 1.4438 1681948800 1.4435 1681956000 1.4467 1681963200 1.4472 1681970400 1.4466 1681977600 1.4465 1681984800 1.4476 1681992000 1.4468 1681999200 1.4470 1682006400 1.4469 1682013600 1.4470 1682020800 1.4461 1682028000 1.4462 1682035200 1.4464 1682042400 1.4467 1682049600 1.4462 1682056800 1.4465 1682064000 1.4450 1682071200 1.4483 1682078400 1.4481 1682085600 1.4502 1682092800 1.4480 1682100000 1.4481 1682107200 1.4484 1682114400 1.4487 1682121600 1.4489 1682128800 1.4481 1682136000 1.4486 1682143200 1.4475 1682150400 1.4485 1682157600 1.4481 1682164800 1.4487 1682172000 1.4480 1682179200 1.4470 1682186400 1.4476 1682193600 1.4483 1682200800 1.4479 1682208000 1.4475 1682215200 1.4468 1682222400 1.4473 1682229600 1.4469 1682236800 1.4469 1682244000 1.4476 1682251200 1.4475 1682258400 1.4474 1682265600 1.4474 1682272800 1.4477 1682280000 1.4484 1682287200 1.4451 1682294400 1.4452 1682301600 1.4477 1682308800 1.4470 1682316000 1.4483 1682323200 1.4488 1682330400 1.4459 1682337600 1.4457 1682344800 1.4455 1682352000 1.4453 1682359200 1.4444 1682366400 1.4461 1682373600 1.4450 1682380800 1.4445 1682388000 1.4450 1682395200 1.4450 1682402400 1.4444 1682409600 1.4442 1682416800 1.4440 1682424000 1.4434 1682431200 1.4437 1682438400 1.4453 1682445600 1.4437 1682452800 1.4433 1682460000 1.4416 1682467200 1.4410 1682474400 1.4421 1682481600 1.4421 1682488800 1.4417 1682496000 1.4419 1682503200 1.4421 1682510400 1.4417 1682517600 1.4413 1682524800 1.4411 1682532000 1.4399 1682539200 1.4412 1682546400 1.4412 1682553600 1.4406 1682560800 1.4418 1682568000 1.4406 1682575200 1.4400 1682582400 1.4402 1682589600 1.4399 1682596800 1.4322 1682604000 1.4329 1682611200 1.4318 1682618400 1.4311 1682625600 1.4316 1682632800 1.4307 1682640000 1.4312 1682647200 1.4320 1682654400 1.4311 1682661600 1.4314 1682668800 1.4320 1682676000 1.4324 1682683200 1.4328 1682690400 1.4315 1682697600 1.4313 1682704800 1.4338 1682712000 1.4335 1682719200 1.4334 1682726400 1.4279 1682733600 1.4077 1682740800 1.4089 1682748000 1.4085 1682755200 1.4093 1682762400 1.4093 1682769600 1.4089 1682776800 1.4092 1682784000 1.4093 1682791200 1.4091 1682798400 1.4094 1682805600 1.4296 1682812800 1.4305 1682820000 1.4339 1682827200 1.4335 1682834400 1.4332 1682841600 1.4342 1682848800 1.4325 1682856000 1.4328 1682863200 1.4323 1682870400 1.4320 1682877600 1.4327 1682884800 1.4332 1682892000 1.4323 1682899200 1.4343 1682906400 1.4336 1682913600 1.4338 1682920800 1.4329 1682928000 1.4315 1682935200 1.4318 1682942400 1.4316 1682949600 1.4311 1682956800 1.4333 1682964000 1.4329 1682971200 1.4322 1682978400 1.4330 1682985600 1.4332 1682992800 1.4332 1683000000 1.4330 1683007200 1.4343 1683014400 1.4338 1683021600 1.4326 1683028800 1.4327 1683036000 1.4313 1683043200 1.4309 1683050400 1.4312 1683057600 1.4301 1683064800 1.4305 1683072000 1.4305 1683079200 1.4336 1683086400 1.4332 1683093600 1.4328 1683100800 1.4326 1683108000 1.4328 1683115200 1.4320 1683122400 1.4244 1683129600 1.4303 1683136800 1.4287 1683144000 1.4295 1683151200 1.4299 1683158400 1.4298 1683165600 1.4287 1683172800 1.4279 1683180000 1.4284 1683187200 1.4287 1683194400 1.4286 1683201600 1.4290 1683208800 1.4289 1683216000 1.4288 1683223200 1.4290 1683230400 1.4296 1683237600 1.4295 1683244800 1.4300 1683252000 1.4292 1683259200 1.4296 1683266400 1.4285 1683273600 1.4281 1683280800 1.4284 1683288000 1.4284 1683295200 1.4280 1683309600 1.4272 1683324000 1.4270 1683331200 1.4267 1683338400 1.4273 1683345600 1.4277 1683352800 1.4266 1683360000 1.4262 1683367200 1.4262 1683374400 1.4263 1683381600 1.4257 1683388800 1.4265 1683396000 1.4261 1683403200 1.4256 1683410400 1.4255 1683417600 1.4257 1683424800 1.4257 1683432000 1.4257 1683676800 1.4275 1683684000 1.4275 1683691200 1.4274 1683698400 1.4275 1683705600 1.4291 1683712800 1.4274 1683720000 1.4271 1683727200 1.4265 1683734400 1.4265 1683741600 1.4273 1683748800 1.4264 1683756000 1.4256 1683763200 1.4256 1683770400 1.4249 1683777600 1.4244 1683784800 1.4253 1683791940 1.4335 1683799200 1.4324 1683806400 1.4335 1683813600 1.4329 1683820800 1.4362 1683828000 1.4357 1683835200 1.4336 1683842400 1.4339 1683849600 1.4344 1683856800 1.4340 1683864000 1.4338 1683871200 1.4331 1683878400 1.4338 1683885600 1.4336 1683892800 1.4337 1683900000 1.4349 1683907200 1.4341 1683914400 1.4341 1683921600 1.4349 1683928800 1.4337 1684000800 1.4342 1684008000 1.4246 1684015200 1.4241 1684022400 1.4242 1684029600 1.4241 1684036800 1.4244 1684044000 1.4239 1684051200 1.4251 1684065600 1.4256 1684072800 1.4234 1684080000 1.4235 1684094400 1.4177 1684108800 1.4179 1684152000 1.4145 1684166400 1.4158 1684173600 1.4109 1684180800 1.4068 1684188000 1.4064 1684195200 1.4074 1684202400 1.4071 1684209600 1.4077 1684216800 1.4081 1684224000 1.4080 1684231200 1.4076 1684238400 1.4068 1684245600 1.4069 1684252800 1.4057 1684260000 1.4058 1684267200 1.4052 1684274400 1.4053 1684281600 1.4053 1684288800 1.4077 1684296000 1.4104 1684303200 1.4086 1684310400 1.4091 1684317600 1.4092 1684324800 1.4088 1684332000 1.4104 1684339200 1.4106 1684346400 1.4094 1684353600 1.4101 1684360800 1.4091 1684368000 1.4094 1684375200 1.4101 1684382400 1.4098 1684389600 1.4099 1684396800 1.4105 1684404000 1.4095 1684411200 1.4098 1684591200 1.4090 1684598400 1.4076 1684605600 1.4101 1684612800 1.4105 1684620000 1.4099 1684627200 1.4113 1684634400 1.4112 1684641600 1.4104 1684648800 1.4110 1684656000 1.4109 1684663200 1.4098 1684670400 1.4148 1684677600 1.4143 1684684800 1.4151 1684692000 1.4171 1684699200 1.4176 1684706400 1.4178 1684713600 1.4177 1684720800 1.4182 1684728000 1.4174 1684735200 1.4181 1684742400 1.4183 1684749600 1.4174 1684756800 1.4180 1684764000 1.4161 1684771200 1.4170 1684778400 1.4162 1684785600 1.4180 1684792800 1.4185 1684800000 1.4187 1684807200 1.4182 1684814400 1.4176 1684821600 1.4172 1684828800 1.4176 1684836000 1.4196 1684843200 1.4198 1684850400 1.4203 1684857600 1.4203 1684864800 1.4197 1684872000 1.4187 1684879200 1.4180 1684886400 1.4180 1684893600 1.4178 1684900800 1.4176 1684908000 1.4181 1684915200 1.4169 1684922400 1.4176 1684929600 1.4210 1684936800 1.4176 1684944000 1.4182 1684951200 1.4172 1684958400 1.4218 1684965600 1.4181 1684972800 1.4155 1684980000 1.4176 1684987200 1.4164 1684994400 1.4157 1685001600 1.4167 1685008800 1.4171 1685016000 1.4169 1685023200 1.4161 1685030400 1.4163 1685037600 1.3666 1685044800 1.4166 1685052000 1.4167 1685059200 1.4156 1685066400 1.4167 1685073600 1.4168 1685080800 1.3625 1685088000 1.4162 1685095200 1.4182 1685102400 1.4167 1685109600 1.4163 1685116800 1.4168 1685124000 1.4162 1685131200 1.4174 1685138400 1.4165 1685145600 1.4168 1685152800 1.4170 1685160000 1.4180 1685167200 1.4177 1685174400 1.4179 1685181600 1.4185 1685188800 1.4190 1685196000 1.4168 1685203200 1.4167 1685210400 1.4162 1685217600 1.4155 1685224800 1.4160 1685232000 1.4157 1685239200 1.4151 1685246400 1.4157 1685253600 1.4151 1685260800 1.4122 1685268000 1.4162 1685275200 1.4156 1685282400 1.4173 1685289600 1.4168 1685296800 1.4164 1685304000 1.4170 1685311200 1.4164 1685318400 1.4166 1685325600 1.4160 1685332800 1.4158 1685340000 1.4159 1685347200 1.4154 1685354400 1.4166 1685361600 1.4168 1685368800 1.4162 1685376000 1.4159 1685383200 1.4145 1685390400 1.4144 1685397600 1.4150 1685404800 1.4151 1685412000 1.4150 1685419200 1.4143 1685426400 1.4137 1685433600 1.4139 1685440800 1.4198 1685448000 1.4210 1685455200 1.4207 1685462400 1.4215 1685469600 1.4216 1685476800 1.4217 1685484000 1.4216 1685491200 1.4205 1685498400 1.4213 1685505600 1.4214 1685512800 1.4218 1685520000 1.4213 1685527200 1.4210 1685534400 1.4208 1685541600 1.4212 1685642400 1.4145 1685649600 1.4135 1685656800 1.4143 1685664000 1.4146 1685671200 1.4143 1685678400 1.4138 1685685600 1.4147 1685692800 1.4144 1685700000 1.4144 1685707200 1.4146 1685714400 1.4148 1685721600 1.4136 1685728800 1.4127 1685736000 1.4115 1685743200 1.4115 1685750400 1.4121 1685757600 1.4126 1685764800 1.4121 1685772000 1.4132 1685779200 1.4132 1685786400 1.4139 1685793600 1.4081 1685800800 1.4080 1685808000 1.4168 1685815200 1.4169 1685822400 1.4166 1685829600 1.4162 1685836800 1.4163 1685844000 1.4167 1685851200 1.4179 1685858400 1.4165 1685865600 1.4159 1685872800 1.4165 1685880000 1.4165 1685916000 1.4180 1685923200 1.4174 1685930400 1.4183 1685937600 1.4186 1685944800 1.4181 1685952000 1.4178 1685959200 1.4179 1685966400 1.4175 1685973600 1.4177 1685980800 1.4159 1685988000 1.4164 1685995200 1.4155 1686002400 1.4159 1686009600 1.4166 1686016800 1.4171 1686024000 1.4167 1686031200 1.4179 1686038400 1.3985 1686045600 1.4010 1686052800 1.3635 1686060000 1.3991 1686067200 1.8935 1686074400 1.8934 1686081600 1.8938 1686088800 1.8933 1686096000 1.8936 1686103200 1.8933 1686110400 1.8947 1686117600 1.3998 1686124800 1.3998 1686132000 1.8946 1686139200 1.8942 1686146400 1.8930 1686153600 1.8927 1686160800 1.8923 1686168000 1.8938 1686175200 1.8930 1686182400 1.8927 1686189600 1.8932 1686196800 1.8925 1686204000 1.8905 1686211200 1.8902 1686218400 1.8923 1686225600 1.8905 1686232800 1.8899 1686240000 1.8904 1686247200 1.8904 1686254400 1.8911 1686261600 1.8907 1686268800 1.8902 1686276000 1.8904 1686283200 1.8912 1686290400 1.8916 1686297600 1.8928 1686304800 1.8933 1686312000 1.8942 1686319200 1.8915 1686326400 1.8929 1686333600 1.8925 1686340800 1.8920 1686348000 1.8919 1686355200 1.8931 1686362400 1.8928 1686369600 1.8938 1686376800 1.8931 1686384000 1.8943 1686391200 1.8926 1686398400 1.8928 1686405600 1.8929 1686412800 1.8929 1686420000 1.8931 1686427200 1.8934 1686434400 1.8912 1686441600 1.8917 1686448800 1.8916 1686456000 1.8918 1686463200 1.8905 1686470400 1.8909 1686477600 1.8898 1686484800 1.8899 1686491940 1.8895 1686499200 1.8902 1686506400 1.8906 1686513600 1.8897 1686520800 1.8887 1686528000 1.8904 1686535200 1.8906 1686542400 1.8905 1686549600 1.8901 1686556800 1.8910 1686564000 1.8897 1686571200 1.8907 1686578400 1.8822 1686585600 1.8839 1686600000 1.8834 1686607200 1.8812 1686614400 1.8821 1686621600 1.8810 1686628800 1.8829 1686636000 1.8820 1686643200 1.8820 1686650400 1.8818 1686657600 1.8810 1686664800 1.8807 1686672000 1.8789 1686679200 1.8792 1686686400 1.8788 1686693600 1.8785 1686700800 1.8786 1686708000 1.8795 1686715200 1.8792 1686722400 1.8780 1686729600 1.8782 1686736800 1.8772 1686744000 1.8775 1686751200 1.8771 1686758400 1.8766 1686765600 1.8778 1686772800 1.8763 1686780000 1.8763 1686873600 1.8976 1686880800 1.8982 1686888000 1.8974 1686895200 1.9051 1686902400 1.9051 1686909600 1.9056 1686916800 1.9060 1686924000 1.9055 1686931200 1.9053 1686938400 1.9050 1686945600 1.9053 1686952800 1.9054 1686960000 1.9051 1686967200 1.9055 1686974400 1.9061 1686981600 1.9039 1686988800 1.9041 1686996000 1.9050 1687003200 1.9047 1687010400 1.9046 1687017600 1.9045 1687024800 1.9032 1687032000 1.9045 1687039200 1.9028 1687046400 1.9040 1687053600 1.9031 1687060800 1.9034 1687068000 1.9054 1687075200 1.9055 1687082400 1.9064 1687089600 1.9068 1687096800 1.9070 1687104000 1.9079 1687111200 1.9061 1687118400 1.9069 1687125600 1.9067 1687132800 1.9065 1687140000 1.9052 1687147200 1.9054 1687154400 1.9048 1687161600 1.9042 1687168800 1.9052 1687176000 1.9060 1687183200 1.9060 1687190400 1.9074 1687197600 1.9087 1687204800 1.9083 1687212000 1.9085 1687219200 1.9072 1687226400 1.9071 1687233600 1.9073 1687240800 1.9076 1687248000 1.9075 1687255200 1.9055 1687262400 1.9052 1687269600 1.9066 1687276800 1.9071 1687284000 1.9078 1687291200 1.9069 1687298400 1.9078 1687305600 1.9081 1687312800 1.9078 1687320000 1.9090 1687327200 1.9076 1687334400 1.9067 1687341600 1.9075 1687348800 1.9204 1687356000 1.9203 1687363200 1.9198 1687370400 1.9198 1687377600 1.9087 1687384800 1.9052 1687392000 1.9058 1687399200 1.9063 1687406400 1.9049 1687413600 1.9046 1687420800 1.9038 1687428000 1.9024 1687435200 1.9042 1687442400 1.9044 1687449600 1.9040 1687456800 1.9039 1687464000 1.9044 1687471200 1.9033 1687478400 1.9031 1687485600 1.9038 1687492800 1.9023 1687500000 1.9029 1687507200 1.9007 1687514400 1.9013 1687521600 1.9034 1687528800 1.9031 1687536000 1.9048 1687543200 1.9062 1687550400 1.9033 1687557600 1.9043 1687564800 1.9040 1687572000 1.9050 1687579200 1.9052 1687586400 1.9037 1687593600 1.9035 1687600800 1.9037 1687608000 1.9041 1687615200 1.9030 1687622400 1.9040 1687629600 1.9019 1687636800 1.9025 1687644000 1.9016 1687651200 1.9006 1687658400 1.9019 1687665600 1.9014 1687672800 1.9002 1687680000 1.9012 1687687200 1.9015 1687694400 1.9004 1687701600 1.9000 1687708800 1.9003 1687716000 1.9003 1687723200 1.9000 1687730400 1.8998 1687737600 1.9011 1687744800 1.9017 1687752000 1.9011 1687759200 1.8996 1687766400 1.9002 1687773600 1.8995 1687780800 1.8996 1687788000 1.8995 1687795200 1.9000 1687802400 1.8996 1687809600 1.8986 1687816800 1.8993 1687824000 1.8996 1687831200 1.8990 1687838400 1.8981 1687845600 1.8989 1687852800 1.8973 1687860000 1.8974 1687867200 1.8987 1687874400 1.8973 1687881600 1.8986 1687888800 1.8989 1687896000 1.8993 1687903200 1.8987 1687910400 1.8991 1687917600 1.8984 1687924800 1.8988 1687932000 1.8999 1687939200 1.8989 1687946400 1.8989 1687960800 1.8991 1687968000 1.8945 1687975200 1.8987 1687982400 1.8973 1687989600 1.8958 1687996800 1.8958 1688004000 1.8949 1688011200 1.8957 1688018400 1.8953 1688025600 1.8962 1688032800 1.8957 1688040000 1.8951 1688047200 1.8960 1688054400 1.8953 1688061600 1.8952 1688068800 1.8953 1688076000 1.8947 1688083200 1.8952 1688090400 1.8947 1688097600 1.8954 1688104800 1.8954 1688112000 1.8947 1688119200 1.8961 1688126400 1.8943 1688133600 1.8970 1688140800 1.9002 1688148000 1.9004 1688169600 1.8992 1688176800 1.8991 1688184000 1.9009 1688191200 1.9006 1688198400 1.9007 1688205600 1.9011 1688212800 1.9013 1688220000 1.9016 1688227200 1.9019 1688234400 1.9019 1688241600 1.9014 1688248800 1.9008 1688256000 1.9014 1688263200 1.9012 1688270400 1.9016 1688277600 1.9012 1688284800 1.9014 1688292000 1.9010 1688299200 1.8999 1688306400 1.8995 1688313600 1.8993 1688320800 1.9001 1688328000 1.8997 1688335200 1.8988 1688342400 1.8990 1688349600 1.8984 1688356800 1.8992 1688364000 1.8974 1688371200 1.8985 1688378400 1.8980 1688385600 1.8985 1688392800 1.8992 1688400000 1.9036 1688407200 1.9036 1688414400 1.9033 1688421600 1.9028 1688428800 1.8997 1688436000 1.8995 1688443200 1.9001 1688450400 1.9026 1688457600 1.9003 1688464800 1.9007 1688472000 1.9002 1688479200 1.9000 1688486400 1.9009 1688493600 1.8996 1688500800 1.9006 1688508000 1.9005 1688515200 1.9010 1688522400 1.9016 1688529600 1.9020 1688536800 1.9009 1688544000 1.9005 1688695200 1.8934 1688702400 1.8912 1688709600 1.8931 1688716800 1.8929 1688724000 1.8932 1688731200 1.8930 1688738400 1.8927 1688745600 1.8921 1688752800 1.8922 1688760000 1.8922 1688767200 1.8916 1688774400 1.8918 1688781600 1.8926 1688788800 1.8915 1688796000 1.8915 1688803200 1.8917 1688810400 1.8915 1688817600 1.8903 1688824800 1.8906 1688832000 1.8902 1688839200 1.8911 1688846400 1.8908 1688853600 1.8901 1688860800 1.8902 1688868000 1.8905 1688875200 1.8904 1688882400 1.8893 1688889600 1.8895 1688896800 1.8900 1688904000 1.8898 1688911200 1.8917 1688918400 1.8912 1688925600 1.8910 1688932800 1.8916 1688940000 1.8923 1688947200 1.8915 1688954400 1.8926 1688961600 1.8919 1688968800 1.8910 1688976000 1.8908 1688983200 1.8906 1688990400 1.8911 1688997600 1.8900 1689004800 1.8925 1689012000 1.8906 1689019200 1.8901 1689026400 1.8893 1689033600 1.8890 1689040800 1.8904 1689048000 1.8901 1689055200 1.8903 1689062400 1.8892 1689069600 1.8907 1689076800 1.8899 1689084000 1.8904 1689120000 1.8898 1689148800 1.8899 1689156000 1.8899 1689163200 1.8899 1689170400 1.8895 1689177600 1.8899 1689184800 1.8902 1689192000 1.8877 1689199200 1.8876 1689206400 1.8874 1689213600 1.8873 1689220800 1.8870 1689228000 1.8872 1689235200 1.8872 1689242400 1.8870 1689249600 1.8867 1689256800 1.8866 1689264000 1.8886 1689271200 1.8890 1689278400 1.8876 1689285600 1.8880 1689292800 1.8878 1689300000 1.8864 1689307200 1.8860 1689314400 1.8846 1689321600 1.8851 1689328800 1.8834 1689343200 1.8825 1689350400 1.8824 1689357600 1.8830 1689364800 1.8823 1689372000 1.8822 1689379200 1.8811 1689386400 1.8814 1689393600 1.8817 1689400800 1.8802 1689408000 1.8808 1689415200 1.8795 1689422400 1.8789 1689429600 1.8793 1689436800 1.8778 1689444000 1.8786 1689451200 1.8798 1689458400 1.8768 1689465600 1.8775 1689472800 1.8771 1689480000 1.8777 1689487200 1.8775 1689494400 1.8778 1689501600 1.8782 1689508800 1.8788 1689516000 1.8784 1689523200 1.8788 1689530400 1.8793 1689537600 1.8800 1689544800 1.8798 1689552000 1.8806 1689559200 1.8802 1689566400 1.8794 1689573600 1.8781 1689580800 1.8803 1689588000 1.8802 1689595200 1.8790 1689602400 1.8794 1689609600 1.8796 1689616800 1.8796 1689624000 1.8789 1689631200 1.8786 1689638400 1.8806 1689645600 1.8805 1689652800 1.8811 1689660000 1.8794 1689667200 1.8799 1689674400 1.8788 1689681600 1.8787 1689688800 1.8782 1689696000 1.8781 1689703200 1.8767 1689710400 1.8775 1689717600 1.8771 1689724800 1.8774 1689732000 1.8766 1689739200 1.8775 1689746400 1.8771 1689753600 1.8774 1689760800 1.8776 1689768000 1.8764 1689775200 1.8772 1689782400 1.8764 1689789600 1.8772 1689796800 1.8773 1689804000 1.8767 1689811200 1.8772 1689818400 1.8764 1689825600 1.8759 1689832800 1.8764 1689840000 1.8772 1689847200 1.8797 1689854400 1.8794 1689861600 1.8773 1689868800 1.8771 1689876000 1.8763 1689883200 1.8776 1689890400 1.8772 1689897600 1.8772 1689904800 1.8770 1689912000 1.8790 1689919200 1.8795 1689926400 1.8783 1689933600 1.8786 1689940800 1.8785 1689948000 1.8766 1689955200 1.8801 1689962400 1.8832 1689969600 1.8825 1689976800 1.8785 1689984000 1.8784 1689991200 1.8782 1689998400 1.8782 1690005600 1.8784 1690012800 1.8787 1690020000 1.8781 1690027200 1.8779 1690034400 1.8778 1690041600 1.8771 1690048800 1.8770 1690056000 1.8766 1690063200 1.8775 1690070400 1.8763 1690099200 1.8778 1690106400 1.8781 1690113600 1.8785 1690120800 1.8785 1690128000 1.8785 1690135200 1.8771 1690142400 1.8776 1690149600 1.8769 1690156800 1.8796 1690164000 1.8785 1690171200 1.8746 1690178400 1.8743 1690185600 1.8745 1690192800 1.8732 1690200000 1.8737 1690207200 1.8738 1690214400 1.8720 1690221600 1.8719 1690228800 1.8744 1690236000 1.8711 1690243200 1.8718 1690250400 1.8725 1690257600 1.8725 1690264800 1.8721 1690272000 1.8712 1690279200 1.8713 1690286400 1.8720 1690293600 1.8710 1690300800 1.8727 1690308000 1.8727 1690315200 1.8724 1690322400 1.8722 1690329600 1.8729 1690336800 1.8731 1690344000 1.8729 1690351200 1.8725 1690358400 1.8725 1690365600 1.8738 1690372800 1.8745 1690380000 1.8744 1690387200 1.8717 1690394400 1.8741 1690401600 1.8728 1690408800 1.8732 1690416000 1.8737 1690423200 1.8663 1690430400 1.8665 1690437600 1.8658 1690444800 1.8663 1690452000 1.8701 1690459200 1.8695 1690466400 1.8694 1690473600 1.8708 1690480800 1.8660 1690488000 1.8690 1690495200 1.8703 1690502400 1.8704 1690509600 1.8707 1690516800 1.8707 1690524000 1.8708 1690531200 1.8716 1690538400 1.8722 1690545600 1.8715 1690552800 1.8712 1690560000 1.8735 1690567200 1.8748 1690574400 1.8750 1690581600 1.8749 1690588800 1.8746 1690596000 1.8745 1690603200 1.8747 1690610400 1.8738 1690617600 1.8722 1690624800 1.8736 1690632000 1.8741 1690639200 1.8733 1690646400 1.8721 1690653600 1.8717 1690660800 1.8706 1690668000 1.8707 1690675200 1.8709 1690682400 1.8710 1690689600 1.8712 1690696800 1.8722 1690704000 1.8721 1690711200 1.8719 1690718400 1.8688 1690725600 1.8674 1690732800 1.8680 1690740000 1.8669 1690747200 1.8666 1690754400 1.8667 1690761600 1.8674 1690768800 1.8681 1690776000 1.8672 1690783200 1.8668 1690790400 1.8674 1690797600 1.8712 1690804800 1.8703 1690812000 1.8661 1690819200 1.8696 1690826400 1.8696 1690833600 1.8694 1690840800 1.8706 1690848000 1.8701 1690855200 1.8702 1690862400 1.8706 1690869600 1.8696 1690876800 1.8682 1690884000 1.8673 1690891200 1.8675 1690898400 1.8673 1690905600 1.8695 1690912800 1.8686 1690920000 1.8717 1690927200 1.8713 1690934400 1.8713 1690941600 1.8718 1690948800 1.8716 1690956000 1.8718 1690963200 1.8715 1690970400 1.8700 1690977600 1.8712 1690984800 1.8714 1690992000 1.8715 1690999200 1.8718 1691006400 1.8712 1691013600 1.8689 1691020800 1.8682 1691028000 1.8680 1691035200 1.8686 1691042400 1.8682 1691049600 1.8689 1691056800 1.8687 1691064000 1.8688 1691071200 1.8689 1691078400 1.8687 1691092800 1.8712 1691100000 1.8688 1691107200 1.8683 1691114400 1.8676 1691121600 1.8682 1691128800 1.8676 1691136000 1.8673 1691143200 1.8677 1691150400 1.8671 1691157600 1.8663 1691164800 1.8674 1691172000 1.8674 1691179200 1.8674 1691186400 1.8675 1691193600 1.8668 1691200800 1.8658 1691208000 1.8656 1691215200 1.8666 1691222400 1.8671 1691229600 1.8664 1691236800 1.8670 1691244000 1.8671 1691251200 1.8651 1691258400 1.8665 1691265600 1.8653 1691272800 1.8653 1691280000 1.8649 1691287200 1.8641 1691294400 1.8643 1691301600 1.8640 1691308800 1.8646 1691316000 1.8646 1691323200 1.8639 1691330400 1.8648 1691337600 1.8645 1691344800 1.8645 1691352000 1.8646 1691359200 1.8643 1691366400 1.8643 1691373600 1.8651 1691380800 1.8651 1691388000 1.8667 1691395200 1.8673 1691402400 1.8668 1691409600 1.8672 1691416800 1.8671 1691424000 1.8663 1691431200 1.8656 1691438400 1.8651 1691445600 1.8654 1691452800 1.8650 1691460000 1.8655 1691467200 1.8658 1691474400 1.8660 1691481600 1.8646 1691488800 1.8653 1691496000 1.8662 1691503200 1.8654 1691510400 1.8648 1691517600 1.8543 1691524800 1.8525 1691532000 1.8534 1691539200 1.8524 1691546400 1.8536 1691553600 1.8536 1691560800 1.8530 1691568000 1.8533 1691575200 1.8541 1691582400 1.8533 1691589600 1.8540 1691596800 1.8536 1691604000 1.8530 1691611200 1.8535 1691618400 1.8522 1691625600 1.8528 1691632800 1.8527 1691640000 1.8528 1691647200 1.8533 1691654400 1.8536 1691661600 1.8552 1691668800 1.8543 1691676000 1.8537 1691683200 1.8533 1691690400 1.8535 1691697600 1.8524 1691704800 1.8527 1691712000 1.8526 1691719200 1.8526 1691726400 1.8533 1691733600 1.8512 1691740800 1.8516 1691748000 1.8513 1691755200 1.8518 1691762400 1.8511 1691769600 1.8526 1691776800 1.8520 1691784000 1.8513 1691791200 1.8508 1691798400 1.8509 1691805600 1.8513 1691812800 1.8508 1691820000 1.8511 1691827200 1.8507 1691834400 1.8507 1691841600 1.8511 1691848800 1.8515 1691856000 1.8512 1691863200 1.8516 1691870400 1.8516 1691877600 1.8519 1691884800 1.8514 1691892000 1.8513 1691899200 1.8500 1691906400 1.8505 1691913600 1.8513 1691920800 1.8519 1691928000 1.8527 1691935200 1.8532 1691942400 1.8516 1691949600 1.8509 1691956800 1.8505 1691964000 1.8504 1691971200 1.8507 1691978400 1.8505 1691985600 1.8489 1691992800 1.8493 1692000000 1.8510 1692007200 1.8522 1692014400 1.8519 1692021600 1.8531 1692028800 1.8517 1692036000 1.8516 1692043200 1.8509 1692050400 1.8517 1692057600 1.8521 1692064800 1.8517 1692072000 1.8521 1692079200 1.8515 1692086400 1.8496 1692093600 1.8503 1692100800 1.8516 1692108000 1.8527 1692216000 1.8473 1692237600 1.8446 1692244800 1.8466 1692252000 1.8457 1692259200 1.8508 1692266400 1.8513 1692273600 1.8509 1692280800 1.8461 1692288000 1.8448 1692295200 1.8445 1692302400 1.8455 1692309600 1.8454 1692316800 1.8470 1692324000 1.8475 1692331200 1.8472 1692345600 1.8476 1692352800 1.8468 1692360000 1.8471 1692367200 1.8476 1692374400 1.8487 1692381600 1.8495 1692388800 1.8484 1692396000 1.8478 1692403200 1.8472 1692410400 1.8483 1692417600 1.8488 1692424800 1.8485 1692432000 1.8482 1692439200 1.8480 1692446400 1.8495 1692453600 1.8486 1692460800 1.8489 1692468000 1.8491 1692475200 1.8491 1692482400 1.8492 1692489600 1.8496 1692496800 1.8503 1692504000 1.8497 1692511200 1.8493 1692518400 1.8498 1692525600 1.8500 1692532800 1.8495 1692540000 1.8493 1692547200 1.8496 1692554400 1.8499 1692561600 1.8497 1692568800 1.8498 1692576000 1.8497 1692583200 1.8502 1692590400 1.8499 1692597600 1.8496 1692604800 1.8496 1692612000 1.8487 1692619200 1.8482 1692626400 1.8499 1692633600 1.8497 1692640800 1.8489 1692648000 1.8488 1692655200 1.8488 1692662400 1.8489 1692669600 1.8494 1692676800 1.8494 1692684000 1.8493 1692691200 1.8488 1692698400 1.8488 1692705600 1.8488 1692712800 1.8484 1692720000 1.8480 1692727200 1.8479 1692734400 1.8497 1692741600 1.8485 1692748800 1.8485 1692756000 1.8500 1692763200 1.8468 1692770400 1.8504 1692777600 1.8493 1692784800 1.8479 1692792000 1.8475 1692799200 1.8472 1692806400 1.8478 1692813600 1.8471 1692820800 1.8485 1692828000 1.8479 1692835200 1.8472 1692842400 1.8587 1692849600 1.8476 1692856800 1.8476 1692864000 1.8485 1692871200 1.8480 1692878400 1.8477 1692885600 1.8478 1692892800 1.8471 1692900000 1.8475 1692907200 1.8464 1692914400 1.8475 1692921600 1.8474 1692928800 1.8468 1692936000 1.8466 1692943200 1.8463 1692950400 1.8466 1692957600 1.8472 1692964800 1.8489 1692972000 1.8489 1692979200 1.8479 1692986400 1.8470 1692993600 1.8491 1693000800 1.8474 1693008000 1.8584 1693015200 1.8484 1693022400 1.8486 1693029600 1.8486 1693036800 1.8490 1693044000 1.8488 1693051200 1.8490 1693058400 1.8479 1693065600 1.8478 1693072800 1.8467 1693080000 1.8463 1693087200 1.8457 1693094400 1.8457 1693101600 1.8467 1693108800 1.8465 1693116000 1.8466 1693123200 1.8472 1693130400 1.8467 1693137600 1.8461 1693144800 1.8462 1693152000 1.8462 1693159200 1.8465 1693166400 1.8466 1693173600 1.8458 1693180800 1.8456 1693188000 1.8448 1693195200 1.8448 1693202400 1.8443 1693209600 1.8449 1693216800 1.8459 1693224000 1.8471 1693231200 1.8462 1693238400 1.8453 1693245600 1.8453 1693252800 1.8451 1693260000 1.8451 1693267200 1.8428 1693274400 1.8435 1693281600 1.8435 1693288800 1.8430 1693296000 1.8443 1693303200 1.8432 1693310400 1.8446 1693317600 1.8445 1693332000 1.8429 1693339200 1.8416 1693346400 1.8430 1693353600 1.8410 1693360800 1.8399 1693368000 1.8418 1693375200 1.8420 1693382400 1.8415 1693389600 1.8419 1693396800 1.8412 1693404000 1.8410 1693411200 1.8406 1693418400 1.8414 1693425600 1.8428 1693432800 1.8418 1693440000 1.8414 1693447200 1.8411 1693454400 1.8410 1693461600 1.8406 1693468800 1.8402 1693476000 1.8404 1693483200 1.8403 1693490400 1.8395 1693497600 1.8393 1693504800 1.8405 1693512000 1.8403 1693519200 1.8404 1693526400 1.8394 1693533600 1.8396 1693540800 1.8399 1693548000 1.8387 1693555200 1.8394 1693562400 1.8388 1693569600 1.8391 1693576800 1.8384 1693584000 1.8382 1693591200 1.8380 1693598400 1.8380 1693605600 1.8401 1693612800 1.8402 1693620000 1.8404 1693627200 1.8410 1693634400 1.8412 1693641600 1.8424 1693648800 1.8420 1693656000 1.8422 1693663200 1.8417 1693670400 1.8228 1693677600 1.8232 1693684800 1.8230 1693692000 1.8232 1693699200 1.8235 1693706400 1.8232 1693713600 1.8231 1693720800 1.8232 1693728000 1.8226 1693735200 1.8229 1693742400 1.8231 1693749600 1.8231 1693756800 1.8230 1693764000 1.8235 1693771200 1.8226 1693778400 1.8222 1693785600 1.8229 1693792800 1.8226 1693800000 1.8227 1693807200 1.8234 1693814400 1.8232 1693821600 1.8225 1693828800 1.8232 1693836000 1.8229 1693843200 1.8234 1693850400 1.8223 1693857600 1.8222 1693864800 1.8227 1693872000 1.8224 1693879200 1.8223 1693886400 1.8231 1693893600 1.8227 1693900800 1.8224 1693908000 1.8214 1693915200 1.8219 1693922400 1.8225 1693929600 1.8222 1693936800 1.8217 1693944000 1.8214 1693951200 1.8208 1693958400 1.8208 1693965600 1.8212 1693972800 1.8216 1693980000 1.8217 1693987200 1.8236 1693994400 1.8252 1694001600 1.8231 1694008800 1.8236 1694016000 1.8225 1694023200 1.8301 1694030400 1.8293 1694037600 1.8291 1694044800 1.8293 1694052000 1.8289 1694059200 1.8294 1694066400 1.8414 1694073600 1.8288 1694080800 1.8291 1694088000 1.8294 1694095200 1.8288 1694109600 1.8292 1694116800 1.8311 1694124000 1.8298 1694131200 1.8299 1694138400 1.8293 1694145600 1.8300 1694152800 1.8297 1694160000 1.8290 1694167200 1.8282 1694174400 1.8280 1694181600 1.8317 1694188800 1.8319 1694196000 1.8318 1694203200 1.8320 1694210400 1.8316 1694217600 1.8318 1694224800 1.8322 1694232000 1.8325 1694239200 1.8322 1694246400 1.8322 1694253600 1.8323 1694260800 1.8323 1694268000 1.8319 1694275200 1.8324 1694282400 1.8321 1694289600 1.8324 1694296800 1.8322 1694304000 1.8317 1694311200 1.8319 1694318400 1.8317 1694325600 1.8320 1694332800 1.8323 1694340000 1.8326 1694347200 1.8324 1694354400 1.8320 1694361600 1.8312 1694368800 1.8307 1694376000 1.8312 1694383200 1.8310 1694390400 1.8311 1694397600 1.8313 1694404800 1.8317 1694412000 1.8317 1694419200 1.8324 1694426400 1.8320 1694433600 1.8324 1694440800 1.8318 1694448000 1.8318 1694455200 1.8318 1694462400 1.8325 1694469600 1.8320 1694476800 1.8277 1694484000 1.8326 1694491200 1.8320 1694498400 1.8319 1694505600 1.8326 1694512800 1.8322 1694520000 1.8326 1694527200 1.8324 1694534400 1.8331 1694541600 1.8360 1694548800 1.8359 1694556000 1.8363 1694563200 1.8359 1694570400 1.8357 1694577600 1.8360 1694584800 1.8358 1694592000 1.8363 1694599200 1.8361 1694606400 1.8356 1694613600 1.8345 1694620800 1.8342 1694628000 1.8331 1694635200 1.8333 1694642400 1.8335 1694649600 1.8330 1694656800 1.8338 1694664000 1.8341 1694671200 1.8333 1694678400 1.8342 1694685600 1.8331 1694692800 1.8350 1694700000 1.8344 1694707200 1.8349 1694714400 1.8353 1694721600 1.8342 1694728800 1.8340 1694736000 1.8329 1694743200 1.8318 1694750400 1.8336 1694757600 1.8333 1694764800 1.8330 1694772000 1.8333 1694779200 1.8330 1694786400 1.8762 1694793600 1.8752 1694800800 1.8759 1694808000 1.8877 1694815200 1.8755 1694822400 1.8761 1694829600 1.8763 1694836800 1.8765 1694844000 1.8760 1694851200 1.8781 1694858400 1.8780 1694865600 1.8775 1694872800 1.8772 1694880000 1.8779 1694887200 1.8826 1694894400 1.8828 1694901600 1.8792 1694916000 1.8799 1694923200 1.8803 1694930400 1.8794 1694937600 1.8789 1694944800 1.8795 1694952000 1.8792 1694959200 1.8791 1694966400 1.8800 1694973600 1.8795 1694980800 1.8776 1694988000 1.8795 1694995200 1.8797 1695002400 1.8805 1695009600 1.8804 1695016800 1.8791 1695024000 1.8806 1695031200 1.8806 1695038400 1.8804 1695045600 1.8811 1695052800 1.8805 1695060000 1.8807 1695067200 1.8797 1695074400 1.8785 1695081600 1.8788 1695088800 1.8805 1695103200 1.8790 1695110400 1.8794 1695117600 1.8790 1695124800 1.8798 1695132000 1.8797 1695139200 1.8788 1695146400 1.8769 1695153600 1.8795 1695160800 1.8792 1695168000 1.8800 1695175200 1.8785 1695182400 1.8787 1695189600 1.8784 1695196800 1.8785 1695204000 1.8774 1695211200 1.8767 1695218400 1.8779 1695225600 1.8783 1695232800 1.8791 1695240000 1.8797 1695247200 1.8806 1695254400 1.8779 1695261600 1.8791 1695268800 1.8788 1695276000 1.8819 1695283200 1.8837 1695290400 1.8827 1695304800 1.8792 1695312000 1.8824 1695319200 1.8835 1695326400 1.8862 1695333600 1.8856 1695340800 1.8853 1695348000 1.8845 1695355200 1.8851 1695362400 1.8856 1695369600 1.8850 1695376800 1.8837 1695384000 1.8837 1695391200 1.8828 1695398400 1.8833 1695405600 1.8835 1695412800 1.8841 1695420000 1.8833 1695427200 1.8833 1695434400 1.8840 1695441600 1.8838 1695448800 1.8831 1695456000 1.8835 1695463200 1.8837 1695470400 1.8830 1695477600 1.8840 1695484800 1.8832 1695492000 1.8833 1695506400 1.8830 1695513600 1.8834 1695520800 1.8830 1695528000 1.8831 1695535200 1.8830 1695542400 1.8830 1695549600 1.8843 1695556800 1.8834 1695564000 1.8839 1695571200 1.8844 1695578400 1.8850 1695585600 1.8824 1695592800 1.8824 1695600000 1.8820 1695607200 1.8833 1695614400 1.8828 1695621600 1.8824 1695628800 1.8836 1695636000 1.8830 1695643200 1.8746 1695650400 1.8752 1695657600 1.8731 1695664800 1.8734 1695672000 1.8734 1695679200 1.8730 1695686400 1.8734 1695693600 1.8730 1695700800 1.8726 1695708000 1.8743 1695715200 1.8740 1695722400 1.8738 1695729600 1.8719 1695736800 1.8725 1695744000 1.8734 1695751200 1.8729 1695758400 1.8710 1695765600 1.8718 1695772800 1.8723 1695780000 1.8715 1695787200 1.8717 1695794400 1.8734 1695801600 1.8732 1695808800 1.8696 1695816000 1.8695 1695823200 1.8698 1695830400 1.8695 1695837600 1.8699 1695844800 1.8712 1695852000 1.8713 1695859200 1.8689 1695866400 1.8721 1695873600 1.8722 1695880800 1.8728 1695888000 1.8729 1695895200 1.8685 1695902400 1.8688 1695909600 1.8681 1695916800 1.8682 1695924000 1.8680 1696003200 1.8662 1696010400 1.8658 1696017600 1.8651 1696024800 1.8649 1696032000 1.8658 1696039200 1.8657 1696046400 1.8698 1696053600 1.8691 1696060800 1.8665 1696068000 1.8659 1696075200 1.8662 1696082400 1.8659 1696089600 1.8658 1696096800 1.8654 1696104000 1.8659 1696111200 1.8654 1696118400 1.8658 1696125600 1.8659 1696132800 1.8653 1696140000 1.8651 1696147200 1.8647 1696154400 1.8645 1696161600 1.8654 1696168800 1.8643 1696176000 1.8641 1696183200 1.8623 1696190400 1.8625 1696197600 1.8638 1696204800 1.8640 1696212000 1.8637 1696219200 1.8637 1696226400 1.8646 1696233600 1.8652 1696240800 1.8639 1696248000 1.8651 1696255200 1.8620 1696262400 1.8614 1696269600 1.8620 1696276800 1.8629 1696284000 1.8628 1696291200 1.8622 1696298400 1.8617 1696305600 1.8623 1696312800 1.8623 1696320000 1.8636 1696327200 1.8646 1696334400 1.8650 1696341600 1.8648 1696348800 1.8635 1696356000 1.8657 1696363200 1.8645 1696370400 1.8656 1696377600 1.8644 1696384800 1.8624 1696392000 1.8625 1696399200 1.8619 1696406400 1.8604 1696413600 1.8604 1696420800 1.8611 1696428000 1.8603 1696435200 1.8617 1696442400 1.8619 1696449600 1.8615 1696456800 1.8617 1696464000 1.8607 1696471200 1.8601 1696478400 1.8589 1696485600 1.8589 1696492800 1.8593 1696500000 1.8583 1696507200 1.8588 1696514400 1.8582 1696521600 1.8583 1696528800 1.8581 1696536000 1.8581 1696543200 1.8574 1696550400 1.8573 1696557600 1.8571 1696564800 1.8573 1696579200 1.8570 1696586400 1.8571 1696593600 1.8573 1696600800 1.8582 1696608000 1.8565 1696615200 1.8561 1696622400 1.8560 1696629600 1.8555 1696636800 1.8557 1696644000 1.8555 1696658400 1.8555 1696665600 1.8554 1696672800 1.8556 1696680000 1.8554 1696687200 1.8559 1696694400 1.8560 1696701600 1.8558 1696708800 1.8554 1696716000 1.8571 1696723200 1.8568 1696730400 1.8559 1696737600 1.8568 1696744800 1.8564 1696752000 1.8566 1696759200 1.8565 1696766400 1.8563 1696773600 1.8561 1696780800 1.8558 1696788000 1.8554 1696795200 1.8554 1696802400 1.8552 1696809600 1.8557 1696816800 1.8555 1696824000 1.8557 1696831200 1.8550 1696838400 1.8554 1696845600 1.8552 1696852800 1.8551 1696860000 1.8550 1696867200 1.8543 1696874400 1.8541 1696881600 1.9759 1696888800 1.8539 1696896000 1.8540 1696903200 1.8534 1696910400 1.8535 1696917600 1.8532 1696924800 1.8526 1696932000 1.8529 1696939200 1.8528 1696946400 1.8526 1696953600 1.8525 1696960800 1.8522 1696968000 1.8530 1696975200 1.8529 1696982400 1.8530 1696989600 1.8528 1696996800 1.8528 1697004000 1.8523 1697011200 1.8525 1697018400 1.8517 1697025600 1.8518 1697032800 1.8523 1697040000 1.8511 1697047200 1.8507 1697054400 1.8505 1697061600 1.8506 1697068800 1.8505 1697076000 1.8505 1697083200 1.8503 1697090400 1.8501 1697097600 1.8503 1697104800 1.8503 1697112000 1.8499 1697119200 1.8502 1697126400 1.8502 1697133600 1.8504 1697140800 1.8500 1697148000 1.8500 1697155200 1.8501 1697162400 1.8501 1697169600 1.8501 1697176800 1.8496 1697184000 1.8502 1697191200 1.8508 1697198400 1.8506 1697205600 1.8502 1697212800 1.8510 1697220000 1.8507 1697227200 1.8504 1697234400 1.8503 1697241600 1.8509 1697248800 1.8514 1697256000 1.8511 1697263200 1.8511 1697270400 1.8501 1697277600 1.8506 1697284800 1.8499 1697292000 1.8498 1697299200 1.8504 1697306400 1.8506 1697313600 1.8504 1697320800 1.8505 1697328000 1.8510 1697335200 1.8508 1697342400 1.8511 1697349600 1.8504 1697356800 1.8506 1697364000 1.8501 1697371200 1.8517 1697378400 1.8507 1697385600 1.8496 1697392800 1.8495 1697400000 1.8499 1697407200 1.8498 1697414400 1.8497 1697421600 1.8493 1697428800 1.8494 1697436000 1.8756 1697443200 1.8755 1697450400 1.8771 1697457600 1.8769 1697464800 1.8764 1697472000 1.8757 1697479200 1.8578 1697486400 1.8584 1697493600 1.8590 1697500800 1.8596 1697508000 1.8591 1697515200 1.8601 1697522400 1.8617 1697529600 1.8618 1697536800 1.8611 1697544000 1.8607 1697551200 1.8605 1697558400 1.8604 1697565600 1.8606 1697572800 1.8581 1697580000 1.8586 1697587200 1.8581 1697594400 1.8582 1697601600 1.8591 1697608800 1.8590 1697616000 1.8594 1697623200 1.8588 1697630400 1.8584 1697652000 1.8592 1697659200 1.8583 1697666400 1.8584 1697673600 1.8587 1697680800 1.8589 1697688000 1.8589 1697695200 1.8535 1697702400 1.8539 1697709600 1.8539 1697716800 1.8547 1697724000 1.8543 1697731200 1.8540 1697738400 1.8534 1697745600 1.8523 1697752800 1.8530 1697760000 1.8535 1697767200 1.8541 1697774400 1.8541 1697781600 1.8539 1697788800 1.8544 1697796000 1.8544 1697803200 1.8554 1697810400 1.8581 1697817600 1.8617 1697824800 1.8611 1697832000 1.8602 1697839200 1.8603 1697846400 1.8847 1697853600 1.8601 1697860800 1.8600 1697868000 1.8602 1697875200 1.8621 1697882400 1.8602 1697889600 1.8606 1697896800 1.8596 1697904000 1.8599 1697911200 1.8596 1697918400 1.8600 1697925600 1.8601 1697932800 1.8600 1697940000 1.8599 1697947200 1.8596 1697954400 1.8595 1697961600 1.8588 1697968800 1.8589 1697976000 1.8593 1697983200 1.8588 1697990400 1.8587 1697997600 1.8589 1698004800 1.8580 1698012000 1.8578 1698019200 1.8599 1698026400 1.8600 1698033600 1.8613 1698040800 1.8619 1698048000 1.8605 1698055200 1.8596 1698062400 1.8581 1698069600 1.8581 1698076800 1.8595 1698084000 1.8604 1698091200 1.8599 1698098400 1.8592 1698105600 1.8598 1698112800 1.8596 1698120000 1.8594 1698127200 1.8591 1698134400 1.8598 1698141600 1.8593 1698148800 1.8595 1698156000 1.8586 1698163200 1.8592 1698170400 1.8581 1698177600 1.8594 1698184800 1.8590 1698192000 1.8591 1698199200 1.8585 1698206400 1.8593 1698213600 1.8597 1698220800 1.8583 1698228000 1.8592 1698235200 1.8588 1698242400 1.8579 1698249600 1.8584 1698256800 1.8575 1698264000 1.8573 1698271200 1.8556 1698278400 1.8603 1698285600 1.8567 1698292800 1.8571 1698300000 1.8577 1698307200 1.8478 1698314400 1.8558 1698321600 1.8634 1698328800 1.8610 1698336000 1.8604 1698343200 1.8608 1698350400 1.8590 1698357600 1.8599 1698364800 1.8834 1698372000 1.8836 1698379200 1.8839 1698386400 1.8836 1698393600 1.8824 1698400800 1.8811 1698408000 1.8816 1698415200 1.8572 1698422400 1.8571 1698429600 1.8564 1698436800 1.8579 1698444000 1.8573 1698451200 1.8569 1698458400 1.8563 1698465600 1.8576 1698472800 1.8567 1698480000 1.8565 1698487200 1.8571 1698494400 1.8568 1698501600 1.8565 1698508800 1.8554 1698516000 1.8548 1698523200 1.8547 1698530400 1.8541 1698537600 1.8586 1698544800 1.8558 1698552000 1.8551 1698559200 1.8545 1698566400 1.8544 1698573600 1.8567 1698580800 1.8564 1698588000 1.8561 1698595200 1.8561 1698602400 1.8542 1698609600 1.8547 1698616800 1.8543 1698624000 1.8547 1698631200 1.8541 1698638400 1.8544 1698645600 1.8542 1698652800 1.8684 1698660000 1.8699 1698667200 1.8694 1698674400 1.8703 1698681600 1.8685 1698688800 1.8682 1698696000 1.8683 1698703200 1.8685 1698710400 1.8685 1698717600 1.8734 1698724800 1.8731 1698732000 1.8732 1698739200 1.8725 1698746400 1.8721 1698753600 1.8711 1698760800 1.8737 1698768000 1.8719 1698775200 1.8709 1698782400 1.8910 1698789600 1.8908 1698796800 1.8905 1698804000 1.8896 1698811200 1.8897 1698818400 1.8900 1698825600 1.8905 1698832800 1.8904 1698840000 1.8924 1698847200 1.8920 1698854400 1.8888 1698861600 1.8885 1698868800 1.8908 1698876000 1.8875 1698883200 1.8878 1698890400 1.8867 1698897600 1.8870 1698904800 1.8866 1698912000 1.8880 1698919200 1.8867 1698926400 1.8863 1698933600 1.8862 1698940800 1.8869 1698948000 1.8863 1698955200 1.8860 1698962400 1.8859 1698969600 1.8861 1698976800 1.8857 1698984000 1.8845 1698991200 1.8855 1698998400 1.8852 1699005600 1.8844 1699012800 1.8844 1699020000 1.8840 1699027200 1.8850 1699034400 1.8845 1699041600 1.8850 1699048800 1.8861 1699063200 1.8864 1699070400 1.8886 1699077600 1.8869 1699084800 1.8871 1699092000 1.8857 1699099200 1.8860 1699106400 1.8865 1699113600 1.8869 1699120800 1.8863 1699128000 1.8836 1699135200 1.8830 1699142400 1.8835 1699149600 1.8829 1699156800 1.8835 1699164000 1.8832 1699171200 1.8832 1699185600 1.8833 1699192800 1.8829 1699200000 1.8829 1699207200 1.8835 1699214400 1.8824 1699221600 1.8827 1699228800 1.8828 1699236000 1.8849 1699243200 1.8852 1699250400 1.8850 1699264800 1.8856 1699272000 1.8870 1699279200 1.8864 1699286400 1.8864 1699293600 1.8856 1699308000 1.8860 1699315200 1.8883 1699322400 1.8865 1699329600 1.8905 1699336800 1.8875 1699344000 1.8906 1699351200 1.8915 1699365600 1.8917 1699372800 1.8914 1699380000 1.8914 1699387200 1.8907 1699394400 1.8899 1699401600 1.8909 1699408800 1.8889 1699416000 1.8899 1699423200 1.8903 1699430400 1.8907 1699437600 1.8905 1699444800 1.8884 1699452000 1.8883 1699459200 1.8881 1699466400 1.8864 1699473600 1.8879 1699480800 1.8895 1699488000 1.8851 1699495200 1.8769 1699502400 1.8767 1699509600 1.8764 1699516800 1.8762 1699524000 1.8755 1699531200 1.8748 1699538400 1.8765 1699545600 1.8747 1699552800 1.8741 1699560000 1.8735 1699567200 1.8742 1699574400 1.8782 1699581600 1.8742 1699588800 1.8752 1699596000 1.8740 1699603200 1.8742 1699617600 1.8736 1699624800 1.8730 1699632000 1.8737 1699639200 1.8747 1699646400 1.8762 1699653600 1.8753 1699660800 1.8691 1699668000 1.8468 1699675200 1.8466 1699682400 1.8463 1699689600 1.8469 1699696800 1.8465 1699704000 1.8466 1699711200 1.8461 1699718400 1.8466 1699725600 1.8461 1699732800 1.8456 1699740000 1.8428 1699747200 1.8432 1699754400 1.8427 1699761600 1.8419 1699768800 1.8425 1699776000 1.8427 1699783200 1.8424 1699790400 1.8431 1699797600 1.8424 1699804800 1.8675 1699812000 1.8742 1699819200 1.8751 1699826400 1.8754 1699833600 1.8734 1699840800 1.8738 1699848000 1.8734 1699855200 1.8733 1699862400 1.8741 1699869600 1.8735 1699876800 1.8744 1699884000 1.8746 1699891200 1.8756 1699898400 1.8750 1699905600 1.8740 1699912800 1.8733 1699920000 1.8731 1699927200 1.8738 1699934400 1.8742 1699941600 1.8740 1699948800 1.8742 1699956000 1.8759 1699963200 1.8764 1699970400 1.8744 1699977600 1.8654 1699984800 1.8653 1699992000 1.8693 1699999200 1.8731 1700006400 1.8721 1700013600 1.8726 1700020800 1.8720 1700028000 1.8940 1700035200 1.8949 1700042400 1.8744 1700049600 1.8744 1700056800 1.8746 1700064000 1.8733 1700078400 1.8733 1700092800 1.8741 1700100000 1.8734 1700107200 1.8730 1700114400 1.8726 1700121600 1.8700 1700136000 1.8696 1700143200 1.8701 1700150400 1.8701 1700157600 1.8692 1700164800 1.8700 1700172000 1.8694 1700179200 1.8702 1700186400 1.8695 1700193600 1.8697 1700200800 1.8697 1700208000 1.8694 1700215200 1.8698 1700222400 1.8711 1700229600 1.8695 1700236800 1.8701 1700244000 1.8693 1700251200 1.8696 1700258400 1.8694 1700265600 1.8683 1700280000 1.8680 1700287200 1.8683 1700294400 1.8685 1700301600 1.8695 1700308800 1.8697 1700316000 1.8690 1700323200 1.8685 1700330400 1.8687 1700337600 1.8693 1700344800 1.8690 1700352000 1.8686 1700359200 1.8680 1700366400 1.8693 1700388000 1.8680 1700395200 1.8876 1700402400 1.8869 1700416800 1.8875 1700424000 1.8875 1700431200 1.8876 1700438400 1.8875 1700445600 1.8871 1700452800 1.8871 1700460000 1.8856 1700467200 1.8861 1700474400 1.8866 1700481600 1.8866 1700488800 1.8865 1700496000 1.8875 1700503200 1.8866 1700510400 1.8865 1700517600 1.8866 1700524800 1.8870 1700532000 1.8862 1700539200 1.8855 1700546400 1.8850 1700553600 1.8878 1700560800 1.8841 1700568000 1.8860 1700575200 1.8861 1700582400 1.8865 1700589600 1.8864 1700596800 1.8864 1700604000 1.8889 1700611200 1.8879 1700618400 1.8869 1700625600 1.8863 1700632800 1.8866 1700640000 1.8862 1700647200 1.8862 1700654400 1.8867 1700661600 1.8864 1700668800 1.8866 1700676000 1.8867 1700683200 1.8879 1700690400 1.8862 1700697600 1.8873 1700704800 1.8866 1700712000 1.8846 1700719200 1.8844 1700726400 1.8849 1700733600 1.8845 1700740800 1.8827 1700748000 1.8789 1700755200 1.8813 1700762400 1.8788 1700769600 1.8824 1700776800 1.8808 1700784000 1.8828 1700791200 1.8827 1700798400 1.8807 1700805600 1.8803 1700812800 1.8817 1700820000 1.8800 1700827200 1.8818 1700834400 1.8821 1700841600 1.8813 1700848800 1.8810 1700856000 1.8816 1700863200 1.8784 1700870400 1.8789 1700877600 1.8790 1700884800 1.8799 1700892000 1.8798 1700899200 1.8793 1700906400 1.8784 1700913600 1.8787 1700920800 1.8796 1700928000 1.8800 1700935200 1.8789 1700942400 1.8827 1700949600 1.8826 1700956800 1.8831 1700964000 1.8826 1700971200 1.8825 1700978400 1.8833 1700985600 1.8842 1700992800 1.8843 1701000000 1.8835 1701007200 1.8858 1701014400 1.8860 1701021600 1.8862 1701028800 1.8845 1701036000 1.8847 1701043200 1.8831 1701050400 1.8826 1701057600 1.8830 1701064800 1.8832 1701072000 1.8843 1701079200 1.8830 1701086400 1.8820 1701093600 1.8829 1701100800 1.8839 1701108000 1.8824 1701115200 1.8819 1701122400 1.8796 1701129600 1.8833 1701136800 1.8796 1701144000 1.8798 1701151200 1.8809 1701158400 1.8812 1701165600 1.8809 1701172800 1.8804 1701180000 1.8800 1701187200 1.8802 1701194400 1.8801 1701201600 1.8802 1701208800 1.8793 1701216000 1.8798 1701223200 1.8794 1701230400 1.8797 1701237600 1.8807 1701244800 1.8803 1701252000 1.8812 1701259200 1.8804 1701266400 1.8802 1701273600 1.8800 1701280800 1.8819 1701288000 1.8804 1701295200 1.8793 1701302400 1.8785 1701309600 1.8788 1701316800 1.8786 1701324000 1.8786 1701331200 1.8785 1701338400 1.8791 1701345600 1.8791 1701352800 1.8956 1701360000 1.8967 1701367200 1.8964 1701374400 1.8960 1701381600 1.8952 1701388800 1.8876 1701396000 1.8872 1701403200 1.8867 1701410400 1.8857 1701417600 1.8857 1701424800 1.8859 1701432000 1.8849 1701439200 1.8853 1701446400 1.8849 1701453600 1.8861 1701460800 1.8873 1701468000 1.8879 1701475200 1.8879 1701482400 1.8877 1701489600 1.8882 1701496800 1.8880 1701504000 1.8880 1701511200 1.8874 1701518400 1.8869 1701525600 1.8867 1701532800 1.8864 1701540000 1.8871 1701547200 1.8872 1701554400 1.8874 1701561600 1.8879 1701568800 1.8871 1701576000 1.8865 1701583200 1.8869 1701590400 1.8877 1701597600 1.8870 1701604800 1.8873 1701612000 1.8875 1701619200 1.8875 1701626400 1.8870 1701633600 1.8882 1701640800 1.8877 1701648000 1.8873 1701655200 1.8867 1701662400 1.8869 1701669600 1.8870 1701676800 1.8870 1701684000 1.8871 1701691200 1.8870 1701698400 1.8870 1701705600 1.8871 1701712800 1.8875 1701720000 1.8857 1701727200 1.8844 1701734400 1.8854 1701741600 1.8849 1701748800 1.8848 1701756000 1.8850 1701763200 1.8845 1701770400 1.8836 1701777600 1.8836 1701784800 1.8837 1701792000 1.8838 1701799200 1.8843 1701806400 1.8852 1701813600 1.8850 1701820800 1.8860 1701828000 1.8871 1701835200 1.8871 1701842400 1.8884 1701849600 1.8880 1701856800 1.8872 1701864000 1.8866 1701871200 1.8877 1701878400 1.8878 1701885600 1.8783 1701892800 1.8775 1701900000 1.8762 1701907200 1.8770 1701914400 1.8758 1701921600 1.8762 1701928800 1.8767 1701936000 1.8756 1701943200 1.8740 1701950400 1.8753 1701957600 1.8727 1701964800 1.8736 1701972000 1.8723 1701979200 1.8737 1701986400 1.8722 1701993600 1.8727 1702000800 1.8728 1702008000 1.8739 1702015200 1.8738 1702022400 1.8721 1702029600 1.8722 1702036800 1.8735 1702044000 1.8739 1702051200 1.8717 1702058400 1.8724 1702065600 1.8723 1702072800 1.8713 1702080000 1.8730 1702087200 1.8707 1702094400 1.8688 1702101600 1.8686 1702108800 1.8717 1702116000 1.8686 1702123200 1.8728 1702130400 1.8721 1702137600 1.8729 1702144800 1.8720 1702152000 1.8717 1702159200 1.8714 1702166400 1.8718 1702173600 1.8731 1702180800 1.8719 1702188000 1.8718 1702195200 1.8720 1702202400 1.8707 1702209600 1.8732 1702216800 1.8731 1702224000 1.8735 1702231200 1.8739 1702238400 1.8742 1702245600 1.8729 1702252800 1.8728 1702260000 1.8723 1702267200 1.8724 1702274400 1.8724 1702281600 1.8725 1702288800 1.8720 1702296000 1.8712 1702303200 1.8722 1702310400 1.8726 1702317600 1.8729 1702324800 1.8731 1702332000 1.8729 1702339200 1.8722 1702346400 1.8723 1702353600 1.8723 1702360800 1.8729 1702368000 1.8733 1702375200 1.8725 1702382400 1.8737 1702389600 1.8722 1702396800 1.8719 1702404000 1.8719 1702411200 1.8704 1702418400 1.8719 1702425600 1.8723 1702432800 1.8724 1702440000 1.8726 1702447200 1.8730 1702454400 1.8826 1702461600 1.8814 1702468800 1.8814 1702476000 1.8812 1702483200 1.8812 1702497600 1.8823 1702504800 1.8816 1702512000 1.8817 1702519200 1.8820 1702526400 1.8820 1702533600 1.8823 1702540800 1.8829 1702548000 1.8827 1702555200 1.8826 1702562400 1.8805 1702569600 1.8797 1702576800 1.8784 1702584000 1.8795 1702591200 1.8809 1702598400 1.8825 1702605600 1.8819 1702612800 1.8807 1702620000 1.8791 1702627200 1.8790 1702634400 1.8785 1702641600 1.8788 1702648800 1.8791 1702656000 1.8787 1702663200 1.8805 1702670400 1.8815 1702677600 1.8807 1702684800 1.8822 1702692000 1.8821 1702699200 1.8818 1702706400 1.8826 1702713600 1.8829 1702720800 1.8826 1702728000 1.8830 1702735200 1.8822 1702742400 1.8831 1702749600 1.8824 1702756800 1.8829 1702850400 1.8763 1702857600 1.8761 1702864800 1.8783 1702872000 1.8781 1702879200 1.8780 1702886400 1.8787 1702893600 1.8774 1702900800 1.8781 1702908000 1.8773 1702915200 1.8772 1702922400 1.8773 1702929600 1.8783 1702936800 1.8780 1702944000 1.8788 1702951200 1.8772 1702958400 1.8771 1702965600 1.8763 1702972800 1.8775 1702980000 1.8769 1702987200 1.8768 1702994400 1.8762 1703001600 1.8752 1703008800 1.8761 1703016000 1.8755 1703023200 1.8757 1703030400 1.8757 1703037600 1.8735 1703044800 1.8762 1703052000 1.8768 1703059200 1.8762 1703066400 1.8761 1703073600 1.8758 1703080800 1.8750 1703095200 1.8770 1703102400 1.8758 1703109600 1.8760 1703116800 1.8756 1703124000 1.8758 1703131200 1.8757 1703138400 1.8762 1703145600 1.8767 1703152800 1.8750 1703160000 1.8733 1703167200 1.8732 1703174400 1.8724 1703181600 1.8729 1703196000 1.8738 1703203200 1.8846 1703210400 1.8837 1703217600 1.8840 1703224800 1.8833 1703232000 1.8841 1703239200 1.8839 1703246400 1.8841 1703260800 1.8761 1703268000 1.8762 1703275200 1.8745 1703282400 1.8749 1703289600 1.8756 1703296800 1.8773 1703304000 1.8774 1703311200 1.8774 1703318400 1.8796 1703325600 1.8775 1703332800 1.8785 1703340000 1.8785 1703347200 1.8785 1703354400 1.8784 1703368800 1.8774 1703376000 1.8777 1703383200 1.8771 1703390400 1.8774 1703397600 1.8773 1703404800 1.8775 1703412000 1.8777 1703419200 1.8770 1703426400 1.8762 1703433600 1.8759 1703440800 1.8763 1703448000 1.8773 1703455200 1.8771 1703462400 1.8763 1703469600 1.8761 1703476800 1.8760 1703484000 1.8761 1703491200 1.8762 1703498400 1.8763 1703505600 1.8764 1703512800 1.8765 1703520000 1.8767 1703527200 1.8751 1703534400 1.8757 1703541600 1.8779 1703548800 1.8785 1703556000 1.8775 1703563200 1.8771 1703570400 1.8771 1703577600 1.8773 1703584800 1.8772 1703592000 1.8772 1703599200 1.8768 1703606400 1.8773 1703613600 1.8755 1703620800 1.8739 1703628000 1.8733 1703635200 1.8736 1703642400 1.8728 1703649600 1.8724 1703656800 1.8719 1703664000 1.8746 1703671200 1.8746 1703678400 1.8738 1703685600 1.8725 1703692800 1.8725 1703700000 1.8728 1703707200 1.8720 1703714400 1.8724 1703721600 1.8723 1703728800 1.8724 1703736000 1.8727 1703743200 1.8717 1703750400 1.8723 1703757600 1.8694 1703764800 1.8698 1703772000 1.8696 1703779200 1.8694 1703786400 1.8704 1703793600 1.8694 1703800800 1.8698 1703808000 1.8702 1703815200 1.8696 1703822400 1.8698 1703829600 1.8691 1703836800 1.8691 1703844000 1.8675 1703851200 1.8690 1703858400 1.8687 1703865600 1.8864 1703872800 1.8859 1703880000 1.8880 1703887200 1.8685 1703894400 1.8693 1703901600 1.8697 1703908800 1.8694 1703916000 1.8696 1703923200 1.8693 1703930400 1.8699 1703937600 1.8689 1703944800 1.8685 1703952000 1.8701 1703959200 1.8688 1703966400 1.8697 1703973600 1.8698 1703980800 1.8704 1703988000 1.8700 1703995200 1.8696 1704002400 1.8702 1704009600 1.8703 1704016800 1.8698 1704024000 1.8700 1704031200 1.8691 1704038400 1.8690 1704045600 1.8877 1704052800 1.8880 1704060000 1.8874 1704067200 1.8859 1704074400 1.8860 1704081600 1.8866 1704088800 1.8861 1704096000 1.8860 1704103200 1.8854 1704110400 1.8865 1704117600 1.8863 1704124800 1.8863 1704132000 1.8869 1704139200 1.8866 1704146400 1.8868 1704153600 1.8862 1704160800 1.8859 1704168000 1.8861 1704175200 1.8864 1704182400 1.8860 1704189600 1.8856 1704196800 1.8867 1704204000 1.8862 1704211200 1.8860 1704218400 1.8866 1704232800 1.8866 1704240000 1.8863 1704247200 1.8885 1704254400 1.8883 1704261600 1.8879 1704268800 1.8883 1704276000 1.8876 1704283200 1.8864 1704290400 1.8852 1704297600 1.8861 1704304800 1.8852 1704312000 1.8857 1704319200 1.8851 1704326400 1.8852 1704333600 1.8850 1704340800 1.8860 1704348000 1.8855 1704355200 1.8855 1704362400 1.8854 1704369600 1.8852 1704376800 1.8855 1704384000 1.8851 1704391200 1.8850 1704398400 1.8851 1704405600 1.8859 1704412800 1.8855 1704420000 1.8851 1704427200 1.8855 1704434400 1.8847 1704441600 1.8854 1704448800 1.8833 1704456000 1.8838 1704463200 1.8806 1704470400 1.8809 1704499200 1.8843 1704506400 1.8837 1704513600 1.8839 1704520800 1.8847 1704528000 1.8843 1704535200 1.8802 1704542400 1.8803 1704549600 1.8800 1704556800 1.8797 1704564000 1.8793 1704571200 1.8800 1704578400 1.8804 1704585600 1.8805 1704592800 1.8804 1704600000 1.8803 1704607200 1.8792 1704614400 1.8793 1704621600 1.8794 1704636000 1.8795 1704643200 1.8799 1704650400 1.8800 1704657600 1.8799 1704664800 1.8801 1704672000 1.8821 1704679200 1.8824 1704686400 1.8823 1704693600 1.8825 1704700800 1.8820 1704708000 1.8820 1704715200 1.8833 1704722400 1.8814 1704729600 1.8611 1704736800 1.8610 1704744000 1.8599 1704751200 1.8600 1704758400 1.8631 1704765600 1.8628 1704772800 1.8631 1704780000 1.8624 1704787200 1.8625 1704794400 1.8627 1704801600 1.8623 1704808800 1.8628 1704816000 1.8620 1704823200 1.8628 1704830400 1.8608 1704837600 1.8609 1704844800 1.8606 1704852000 1.8588 1704859200 1.8561 1704866400 1.8617 1704873600 1.8630 1704880800 1.8630 1704888000 1.8612 1704895200 1.8619 1704902400 1.8615 1704909600 1.8614 1704916800 1.8603 1704924000 1.8591 1704931200 1.8626 1704938400 1.8582 1704945600 1.8587 1704952800 1.8602 1704960000 1.8583 1704967200 1.8578 1704974400 1.8604 1704981600 1.8616 1704988800 1.8588 1704996000 1.8580 1705003200 1.8623 1705010400 1.8620 1705017600 1.8611 1705024800 1.8608 1705032000 1.8608 1705039200 1.8604 1705046400 1.3902 1705053600 1.3895 1705068000 1.3917 1705075200 1.3897 1705082400 1.3893 1705089600 1.3871 1705096800 1.3860 1705104000 1.3878 1705118400 1.3876 1705125600 1.3868 1705132800 1.3863 1705140000 1.3856 1705147200 1.3859 1705154400 1.3887 1705161600 1.3858 1705176000 1.3883 1705183200 1.3889 1705197600 1.3877 1705204800 1.3880 1705212000 1.3879 1705219200 1.3881 1705226400 1.3876 1705233600 1.3877 1705240800 1.3884 1705248000 1.3878 1705255200 1.3861 1705262400 1.3863 1705269600 1.3857 1705276800 1.3863 1705284000 1.3876 1705291200 1.3874 1705298400 1.3869 1705320000 1.3869 1705327200 1.3862 1705341600 1.3870 1705370400 1.3876 1705377600 1.3876 1705392000 1.3872 1705399200 1.3877 1705413600 1.3906 1705420800 1.3904 1705428000 1.3887 1705435200 1.3894 1705442400 1.3895 1705456800 1.3958 1705464000 1.3958 1705478400 1.3941 1705485600 1.3944 1705492800 1.3924 1705500000 1.3879 1705507200 1.3867 1705514400 1.3862 1705564800 1.3840 1705579200 1.3841 1705586400 1.3846 1705600800 1.3881 1705615200 1.3878 1705629600 1.3880 1705636800 1.3879 1705644000 1.3873 1705651200 1.3883 1705658400 1.3876 1705665600 1.3874 1705672800 1.3876 1705680000 1.3867 1705694400 1.3861 1705744800 1.3901 1705752000 1.3885 1705766400 1.3899 1705773600 1.3900 1705780800 1.3891 1705788000 1.3904 1705795200 1.3891 1705802400 1.3887 1705809600 1.3897 1705816800 1.3896 1705824000 1.3897 1705831200 1.3883 1705845600 1.3878 1705852800 1.3851 1705860000 1.3848 1705867200 1.3860 1705874400 1.3862 1705881600 1.3868 1705888800 1.3873 1705896000 1.3869 1705903200 1.3861 1705910400 1.3862 1705917600 1.3866 1705924800 1.3860 1705932000 1.3864 1705939200 1.3863 1705946400 1.3858 1705953600 1.3862 1705960800 1.3859 1705968000 1.3847 1705975200 1.3861 1705982400 1.3863 1706004000 1.3862 1706011200 1.3858 1706018400 1.3859 1706025600 1.3859 1706032800 1.3841 1706040000 1.3839 1706047200 1.3843 1706054400 1.3861 1706061600 1.3855 1706068800 1.3854 1706076000 1.3851 1706083200 1.3853 1706090400 1.3837 1706097600 1.3842 1706104800 1.3841 1706112000 1.3852 1706119200 1.3844 1706126400 1.3841 1706133600 1.3835 1706140800 1.3837 1706148000 1.3807 1706155200 1.3808 1706162400 1.3817 1706169600 1.3836 1706176800 1.3832 1706191200 1.3836 1706198400 1.3836 1706205600 1.3828 1706212800 1.3841 1706220000 1.3835 1706227200 1.3848 1706234400 1.3864 1706241600 1.3865 1706248800 1.3829 1706256000 1.3826 1706263200 1.3824 1706270400 1.3827 1706277600 1.3856 1706284800 1.3861 1706349600 1.3852 1706356800 1.3864 1706364000 1.3858 1706371200 1.3864 1706378400 1.3867 1706385600 1.3867 1706392800 1.3862 1706400000 1.3866 1706407200 1.3866 1706414400 1.3883 1706421600 1.3878 1706428800 1.3880 1706436000 1.3878 1706443200 1.3886 1706450400 1.3796 1706457600 1.3795 1706464800 1.3791 1706472000 1.3795 1706479200 1.3795 1706486400 1.3800 1706493600 1.3801 1706500800 1.3797 1706508000 1.3796 1706515200 1.3797 1706522400 1.3795 1706529600 1.3824 1706536800 1.3807 1706544000 1.3794 1706551200 1.3788 1706558400 1.3794 1706565600 1.3797 1706572800 1.3791 1706580000 1.3786 1706587200 1.3796 1706594400 1.3798 1706601600 1.3787 1706608800 1.3758 1706616000 1.3786 1706623200 1.3790 1706630400 1.3789 1706637600 1.3797 1706644800 1.3766 1706652000 1.3751 1706659200 1.3771 1706666400 1.3738 1706673600 1.3744 1706680800 1.3742 1706688000 1.3743 1706695200 1.3743 1706702400 1.3735 1706709600 1.3740 1706716800 1.3751 1706724000 1.3748 1706731200 1.3754 1706738400 1.3750 1706745600 1.3757 1706752800 1.3748 1706760000 1.3749 1706767200 1.3721 1706774400 1.3712 1706781600 1.3670 1706788800 1.3704 1706796000 1.3686 1706803200 1.3737 1706810400 1.3737 1706817600 1.3730 1706824800 1.3726 1706832000 1.3729 1706839200 1.3714 1706846400 1.3715 1706853600 1.3712 1706860800 1.3707 1706868000 1.3707 1706875200 1.3719 1706882400 1.3811 1706889600 1.3819 1706896800 1.3814 1706904000 1.3815 1706911200 1.3805 1706918400 1.3814 1706925600 1.3822 1706932800 1.3825 1706940000 1.3833 1706947200 1.3834 1706954400 1.3832 1706961600 1.3830 1706968800 1.3827 1706976000 1.3823 1706983200 1.3816 1706990400 1.3824 1706997600 1.3824 1707004800 1.3831 1707012000 1.3829 1707019200 1.3825 1707026400 1.3813 1707033600 1.3814 1707040800 1.3808 1707048000 1.3815 1707062400 1.3821 1707069600 1.3820 1707076800 1.3829 1707084000 1.3833 1707091200 1.3831 1707098400 1.3831 1707105600 1.3829 1707112800 1.3833 1707120000 1.3836 1707127200 1.3824 1707134400 1.3804 1707141600 1.3795 1707148800 1.3797 1707156000 1.3801 1707163200 1.3792 1707170400 1.3788 1707177600 1.3728 1707184800 1.3738 1707192000 1.3733 1707199200 1.3739 1707206400 1.3751 1707213600 1.3745 1707220800 1.3734 1707228000 1.3731 1707235200 1.3715 1707242400 1.3709 1707249600 1.3710 1707256800 1.3709 1707264000 1.3719 1707271200 1.3712 1707278400 1.3692 1707285600 1.3690 1707292800 1.3702 1707300000 1.3688 1707307200 1.3690 1707314400 1.3689 1707321600 1.3662 1707328800 1.3656 1707336000 1.3647 1707343200 1.3647 1707350400 1.3641 1707357600 1.3644 1707364800 1.3694 1707372000 1.3696 1707386400 1.3686 1707393600 1.3692 1707400800 1.3680 1707408000 1.3654 1707415200 1.3627 1707422400 1.3644 1707429600 1.3646 1707436800 1.3646 1707444000 1.3641 1707451200 1.3617 1707458400 1.3626 1707465600 1.3620 1707472800 1.3620 1707480000 1.3606 1707487200 1.3634 1707494400 1.3622 1707501600 1.3612 1707508800 1.3613 1707516000 1.3620 1707523200 1.3612 1707530400 1.3616 1707537600 1.3605 1707544800 1.3607 1707552000 1.3605 1707559200 1.3606 1707566400 1.3617 1707573600 1.3632 1707580800 1.3632 1707588000 1.3630 1707595200 1.3639 1707609600 1.3637 1707616800 1.3634 1707624000 1.3635 1707631200 1.3630 1707638400 1.3635 1707645600 1.3626 1707652800 1.3633 1707660000 1.3624 1707667200 1.3620 1707674400 1.3621 1707681600 1.3630 1707688800 1.3624 1707696000 1.3625 1707703200 1.3617 1707710400 1.3617 1707717600 1.3607 1707724800 1.3612 1707732000 1.3609 1707739200 1.3610 1707746400 1.3596 1707768000 1.3542 1707782400 1.3542 1707804000 1.3544 1707811200 1.3528 1707818400 1.3518 1707825600 1.3518 1707832800 1.3493 1707847200 1.3141 1707883200 1.2932 1707897600 1.2918 1707904800 1.2896 1707919200 1.2897 1707926400 1.2895 1707940800 1.2887 1707984000 1.2907 1708005600 1.2878 1708012800 1.2876 1708020000 1.2880 1708048800 1.2880 1708070400 1.2870 1708084800 1.2875 1708185600 1.2882 1708243200 1.2880 1708300800 1.2875 1708308000 1.2890 1708336800 1.2897 1708401600 1.2908 1708408800 1.2914 1708423200 1.2907 1708430400 1.2913 1708452000 1.2932 1708459200 1.2942 1708473600 1.2946 1708480800 1.2939 1708502400 1.2944 1708545600 1.2932 1708560000 1.2968 1708567200 1.2962 1708574400 1.2961 1708581600 1.2952 1708603200 1.2919 1708632000 1.2880 1708668000 1.2885 1708754400 1.2874 1708761600 1.2875 1708855200 1.2902 1708934400 1.2922 1708984800 1.2901 1708992000 1.2902 1709028000 1.2873 1709143200 1.2854 1709150400 1.2874 1709244000 1.2873 1709272800 1.2869 1709280000 1.2875 1709517600 1.2885 1709524800 1.2884 1709532000 1.2879 1709539200 1.2880 1709546400 1.2881 1709553600 1.2887 1709560800 1.2891 1709568000 1.2893 1709575200 1.2868 1709582400 1.2875 1709589600 1.2879 1709596800 1.2879 1709604000 1.2874 1709611200 1.2874 1709618400 1.2873 1709625600 1.2864 1709632800 1.2869 1709640000 1.2871 1709647200 1.2870 1709654400 1.2887 1709661600 1.2884 1709668800 1.2882 1709676000 1.2868 1709683200 1.2871 1709690400 1.2870 1709697600 1.2853 1709704800 1.2811 1709712000 1.2854 1709719200 1.2811 1709726400 1.2854 1709733600 1.2854 1709740800 1.2856 1709748000 1.2856 1709755200 1.2862 1709762400 1.2866 1709769600 1.2866 1709776800 1.2782 1709784000 1.2869 1709791200 1.2869 1709798400 1.2874 1709805600 1.2869 1709812800 1.2872 1709820000 1.2872 1709827200 1.2893 1709834400 1.2884 1709841600 1.2899 1709848800 1.2898 1709856000 1.2899 1709863200 1.2893 1709870400 1.2894 1709877600 1.2896 1709884800 1.2907 1709892000 1.2905 1709899200 1.2894 1709906400 1.2888 1709913600 1.2895 1709920800 1.2902 1709928000 1.2908 1709935200 1.2894 1709942400 1.2904 1709949600 1.2916 1709956800 1.2898 1709964000 1.2887 1709971200 1.2899 1709978400 1.2905 1709985600 1.2904 1709992800 1.2904 1710000000 1.2903 1710007200 1.2907 1710014400 1.2912 1710021600 1.2903 1710028800 1.2908 1710036000 1.2891 1710043200 1.2899 1710050400 1.2908 1710057600 1.2900 1710064800 1.2902 1710072000 1.2902 1710079200 1.2899 1710086400 1.2895 1710093600 1.2899 1710100800 1.2885 1710108000 1.2877 1710115200 1.2891 1710122400 1.2890 1710129600 1.2885 1710136800 1.2886 1710144000 1.2903 1710151200 1.2886 1710158400 1.2880 1710165600 1.2875 1710172800 1.2904 1710180000 1.2902 1710187200 1.2912 1710194400 1.2906 1710201600 1.2909 1710208800 1.2901 1710216000 1.2904 1710223200 1.2873 1710230400 1.2891 1710237600 1.2875 1710244800 1.2868 1710252000 1.2869 1710259200 1.2840 1710266400 1.2846 1710273600 1.2855 1710280800 1.2857 1710288000 1.2861 1710295200 1.2857 1710302400 1.2865 1710309600 1.2849 1710316800 1.2862 1710324000 1.2861 1710331200 1.2892 1710338400 1.2885 1710345600 1.2894 1710352800 1.2880 1710360000 1.2884 1710367200 1.2865 1710374400 1.2862 1710381600 1.2858 1710388800 1.2848 1710396000 1.2846 1710403200 1.2831 1710410400 1.2823 1710417600 1.2810 1710424800 1.2813 1710432000 1.2837 1710439200 1.2845 1710446400 1.2839 1710453600 1.2837 1710460800 1.2849 1710468000 1.2829 1710475200 1.2827 1710482400 1.2828 1710489600 1.2839 1710496800 1.2814 1710504000 1.2818 1710511200 1.2817 1710518400 1.2826 1710525600 1.2809 1710532800 1.2816 1710540000 1.2812 1710547200 1.2817 1710554400 1.2812 1710561600 1.2818 1710568800 1.2814 1710576000 1.2814 1710583200 1.2814 1710590400 1.2820 1710597600 1.2814 1710604800 1.2817 1710612000 1.2813 1710619200 1.2821 1710626400 1.2802 1710633600 1.2823 1710640800 1.2821 1710648000 1.2837 1710655200 1.2833 1710662400 1.2838 1710669600 1.2836 1710676800 1.2830 1710684000 1.2821 1710691200 1.2838 1710698400 1.2837 1710705600 1.2855 1710712800 1.2849 1710720000 1.2870 1710727200 1.2882 1710734400 1.2852 1710741600 1.2843 1710748800 1.2853 1710756000 1.2848 1710763200 1.2855 1710770400 1.2849 1710777600 1.2851 1710784800 1.2839 1710792000 1.2839 1710799200 1.2844 1710806400 1.2845 1710813600 1.2839 1710820800 1.2843 1710828000 1.2846 1710835200 1.2861 1710842400 1.2847 1710849600 1.2854 1710856800 1.2853 1710864000 1.2850 1710871200 1.2847 1710878400 1.2855 1710885600 1.2851 1710892800 1.2853 1710900000 1.2846 1710907200 1.2853 1710914400 1.2851 1710921600 1.2848 1710928800 1.2853 1710936000 1.2855 1710943200 1.2856 1710950400 1.2846 1710957600 1.2872 1710964800 1.2873 1710972000 1.2879 1710979200 1.2882 1710986400 1.2879 1710993600 1.2830 1711000800 1.2879 1711008000 1.2879 1711015200 1.2878 1711022400 1.2879 1711029600 1.2869 1711036800 1.2857 1711044000 1.2864 1711051200 1.2881 1711058400 1.2866 1711065600 1.2879 1711072800 1.2863 1711080000 1.2871 1711087200 1.2867 1711094400 1.2872 1711101600 1.2871 1711108800 1.2886 1711116000 1.2890 1711123200 1.2899 1711130400 1.2881 1711137600 1.2879 1711144800 1.2865 1711152000 1.2852 1711159200 1.2853 1711166400 1.2868 1711173600 1.2877 1711180800 1.2860 1711188000 1.2863 1711195200 1.2859 1711202400 1.2865 1711209600 1.2858 1711216800 1.2860 1711224000 1.2860 1711231200 1.2870 1711238400 1.2857 1711245600 1.2869 1711252800 1.2869 1711260000 1.2868 1711267200 1.2870 1711274400 1.2870 1711281600 1.2871 1711288800 1.2868 1711296000 1.2866 1711303200 1.2869 1711310400 1.2885 1711317600 1.2877 1711324800 1.2871 1711332000 1.2869 1711339200 1.2873 1711346400 1.2871 1711353600 1.2855 1711360800 1.2868 1711368000 1.2869 1711375200 1.2870 1711382400 1.2875 1711389600 1.2862 1711396800 1.2863 1711404000 1.2857 1711411200 1.2858 1711418400 1.2859 1711425600 1.2863 1711432800 1.2870 1711440000 1.2873 1711447200 1.2860 1711454400 1.2869 1711461600 1.2883 1711468800 1.2878 1711476000 1.2870 1711483200 1.2872 1711490400 1.2862 1711497600 1.2863 1711504800 1.2876 1711512000 1.2873 1711519200 1.2865 1711526400 1.2871 1711533600 1.2869 1711540800 1.2875 1711548000 1.2874 1711555200 1.2872 1711562400 1.2866 1711569600 1.2863 1711576800 1.2875 1711584000 1.2867 1711591200 1.2867 1711598400 1.2867 1711605600 1.2866 1711612800 1.2854 1711620000 1.2869 1711627200 1.2872 1711634400 1.2869 1711641600 1.2877 1711648800 1.2883 1711656000 1.2844 1711663200 1.2876 1711670400 1.2876 1711677600 1.2886 1711684800 1.2895