1499774400 0.1843 1499781600 0.1844 1499788800 0.1843 1499796000 0.1843 1499803200 0.1843 1499810400 0.1842 1499817600 0.1843 1499824800 0.1843 1499832000 0.1842 1499839200 0.1842 1499846400 0.1842 1499853600 0.1842 1499860800 0.1842 1499868000 0.1843 1499875200 0.1843 1499882400 0.1866 1499889600 0.1866 1499896800 0.1864 1499904000 0.1865 1499911200 0.1864 1499918400 0.1865 1499925600 0.1864 1499932800 0.1866 1499940000 0.1865 1499947200 0.1865 1499954400 0.1864 1499961600 0.1865 1499968800 0.1865 1499976000 0.1841 1499983200 0.1864 1499990400 0.1866 1499997600 0.1865 1500004800 0.1865 1500012000 0.1865 1500019200 0.1865 1500026400 0.1864 1500033600 0.1864 1500040800 0.1863 1500048000 0.1864 1500055200 0.1863 1500062400 0.1864 1500069600 0.1863 1500076800 0.1864 1500084000 0.1862 1500091200 0.1863 1500098400 0.1863 1500105600 0.1863 1500112800 0.1862 1500120000 0.1863 1500127200 0.1863 1500134400 0.1864 1500141600 0.1863 1500148800 0.1863 1500156000 0.1862 1500163200 0.1863 1500170400 0.1863 1500177600 0.1863 1500184800 0.1863 1500192000 0.1864 1500199200 0.1863 1500206400 0.1863 1500213600 0.1862 1500220800 0.1863 1500228000 0.1862 1500235200 0.1863 1500242400 0.1862 1500249600 0.1862 1500256800 0.1861 1500264000 0.1855 1500271200 0.1855 1500278400 0.1855 1500285600 0.1855 1500292800 0.1855 1500300000 0.1856 1500307200 0.1857 1500314400 0.1856 1500321600 0.1854 1500328800 0.1853 1500336000 0.1853 1500343200 0.1853 1500350400 0.1856 1500357600 0.1855 1500364800 0.1858 1500372000 0.1855 1500379200 0.1855 1500386400 0.1855 1500393600 0.1856 1500400800 0.1855 1500408000 0.1853 1500415200 0.1850 1500422400 0.1850 1500429600 0.1854 1500436800 0.1831 1500444000 0.1830 1500451200 0.1831 1500458400 0.1830 1500465600 0.1826 1500472800 0.1827 1500480000 0.1827 1500487200 0.1850 1500494400 0.1854 1500501600 0.1855 1500508800 0.1855 1500516000 0.1854 1500523200 0.1854 1500530400 0.1854 1500537600 0.1861 1500544800 0.1860 1500552000 0.1855 1500559200 0.1854 1500566400 0.1854 1500573600 0.1852 1500580800 0.1854 1500588000 0.1853 1500595200 0.1852 1500602400 0.1851 1500609600 0.1851 1500616800 0.1851 1500624000 0.1852 1500631200 0.1849 1500638400 0.1851 1500645600 0.1850 1500652800 0.1850 1500660000 0.1849 1500667200 0.1851 1500674400 0.1850 1500681600 0.1850 1500688800 0.1850 1500696000 0.1851 1500703200 0.1850 1500710400 0.1850 1500717600 0.1850 1500724800 0.1850 1500732000 0.1849 1500739200 0.1851 1500746400 0.1850 1500753600 0.1851 1500760800 0.1851 1500768000 0.1851 1500775200 0.1850 1500782400 0.1851 1500789600 0.1851 1500796800 0.1852 1500804000 0.1850 1500811200 0.1851 1500818400 0.1850 1500825600 0.1851 1500832800 0.1850 1500840000 0.1851 1500847200 0.1850 1500854400 0.1850 1500861600 0.1850 1500868800 0.1850 1500876000 0.1850 1500883200 0.1850 1500890400 0.1849 1500897600 0.1850 1500904800 0.1849 1500912000 0.1850 1500919200 0.1848 1500926400 0.1847 1500933600 0.1847 1500940800 0.1848 1500948000 0.1848 1500955200 0.1848 1500962400 0.1823 1500969600 0.1848 1500976800 0.1847 1500984000 0.1847 1500991200 0.1847 1500998400 0.1847 1501005600 0.1845 1501012800 0.1845 1501020000 0.1844 1501027200 0.1844 1501034400 0.1843 1501041600 0.1843 1501048800 0.1843 1501056000 0.1844 1501063200 0.1843 1501070400 0.1843 1501077600 0.1842 1501084800 0.1844 1501092000 0.1843 1501099200 0.1844 1501106400 0.1845 1501113600 0.1845 1501120800 0.1845 1501128000 0.1846 1501135200 0.1846 1501142400 0.1846 1501149600 0.1846 1501156800 0.1846 1501164000 0.1845 1501171200 0.1846 1501178400 0.1844 1501185600 0.1846 1501192800 0.1845 1501200000 0.1845 1501207200 0.1844 1501214400 0.1845 1501221600 0.1844 1501228800 0.1845 1501236000 0.1843 1501243200 0.1844 1501250400 0.1819 1501257600 0.1844 1501264800 0.1842 1501272000 0.1843 1501279200 0.1842 1501286400 0.1843 1501293600 0.1842 1501300800 0.1849 1501308000 0.1842 1501315200 0.1843 1501322400 0.1841 1501329600 0.1841 1501336800 0.1840 1501344000 0.1840 1501351200 0.1840 1501358400 0.1840 1501365600 0.1841 1501372800 0.1848 1501380000 0.1841 1501387200 0.1841 1501394400 0.1841 1501401600 0.1840 1501408800 0.1839 1501416000 0.1846 1501423200 0.1846 1501430400 0.1846 1501437600 0.1845 1501444800 0.1846 1501452000 0.1845 1501459200 0.1846 1501466400 0.1845 1501473600 0.1846 1501480800 0.1840 1501488000 0.1840 1501495200 0.1840 1501502400 0.1844 1501509600 0.1845 1501516800 0.1839 1501524000 0.1838 1501531200 0.1839 1501538400 0.1838 1501545600 0.1839 1501552800 0.1838 1501560000 0.1839 1501567200 0.1839 1501574400 0.1845 1501581600 0.1842 1501588800 0.1839 1501596000 0.1839 1501603200 0.1839 1501610400 0.1839 1501617600 0.1839 1501624800 0.1839 1501632000 0.1863 1501639200 0.1867 1501646400 0.1866 1501653600 0.1863 1501660800 0.1863 1501668000 0.1862 1501675200 0.1862 1501682400 0.1862 1501689600 0.1841 1501696800 0.1840 1501704000 0.1839 1501711200 0.1862 1501718400 0.1885 1501725600 0.1884 1501732800 0.1884 1501740000 0.1885 1501747200 0.1885 1501754400 0.1860 1501761600 0.1859 1501768800 0.1860 1501776000 0.1860 1501783200 0.1860 1501790400 0.1860 1501797600 0.1859 1501804800 0.1860 1501812000 0.1860 1501819200 0.1859 1501826400 0.1859 1501833600 0.1883 1501840800 0.1882 1501848000 0.1882 1501855200 0.1882 1501862400 0.1857 1501869600 0.1857 1501876800 0.1857 1501884000 0.1856 1501891200 0.1857 1501898400 0.1857 1501905600 0.1857 1501912800 0.1857 1501920000 0.1858 1501927200 0.1857 1501934400 0.1858 1501941600 0.1857 1501948800 0.1882 1501956000 0.1882 1501963200 0.1882 1501970400 0.1881 1501977600 0.1883 1501984800 0.1882 1501992000 0.1882 1501999200 0.1881 1502006400 0.1883 1502013600 0.1880 1502020800 0.1881 1502028000 0.1881 1502035200 0.1880 1502042400 0.1880 1502049600 0.1881 1502056800 0.1879 1502064000 0.1881 1502071200 0.1880 1502078400 0.1880 1502085600 0.1879 1502092800 0.1879 1502100000 0.1879 1502107200 0.1879 1502114400 0.1855 1502121600 0.1879 1502128800 0.1879 1502136000 0.1878 1502143200 0.1878 1502150400 0.1878 1502157600 0.1854 1502164800 0.1855 1502172000 0.1854 1502179200 0.1857 1502186400 0.1879 1502193600 0.1879 1502200800 0.1878 1502208000 0.1878 1502215200 0.1878 1502222400 0.1879 1502229600 0.1854 1502236800 0.1855 1502244000 0.1855 1502251200 0.1854 1502258400 0.1853 1502265600 0.1878 1502272800 0.1877 1502280000 0.1877 1502287200 0.1877 1502294400 0.1878 1502301600 0.1877 1502308800 0.1829 1502316000 0.1875 1502323200 0.1851 1502330400 0.1851 1502337600 0.1851 1502344800 0.1851 1502352000 0.1851 1502359200 0.1851 1502366400 0.1851 1502373600 0.1850 1502380800 0.1851 1502388000 0.1875 1502395200 0.1876 1502402400 0.1873 1502409600 0.1874 1502416800 0.1873 1502424000 0.1874 1502431200 0.1873 1502438400 0.1873 1502445600 0.1872 1502452800 0.1871 1502460000 0.1871 1502467200 0.1871 1502474400 0.1870 1502481600 0.1870 1502488800 0.1869 1502496000 0.1871 1502503200 0.1870 1502510400 0.1871 1502517600 0.1870 1502524800 0.1871 1502532000 0.1870 1502539200 0.1871 1502546400 0.1870 1502553600 0.1871 1502560800 0.1870 1502568000 0.1871 1502575200 0.1871 1502582400 0.1872 1502589600 0.1871 1502596800 0.1871 1502604000 0.1871 1502611200 0.1871 1502618400 0.1870 1502625600 0.1871 1502632800 0.1870 1502640000 0.1871 1502647200 0.1871 1502654400 0.1872 1502661600 0.1871 1502668800 0.1871 1502676000 0.1871 1502683200 0.1872 1502690400 0.1871 1502697600 0.1872 1502704800 0.1871 1502712000 0.1871 1502719200 0.1869 1502726400 0.1869 1502733600 0.1964 1502740800 0.1965 1502748000 0.1964 1502755200 0.1964 1502762400 0.1963 1502769600 0.1963 1502776800 0.1963 1502784000 0.1964 1502791200 0.1915 1502798400 0.1939 1502805600 0.1943 1502812800 0.1943 1502820000 0.1945 1502827200 0.1942 1502834400 0.1942 1502841600 0.1942 1502848800 0.1941 1502856000 0.1942 1502863200 0.1942 1502870400 0.1915 1502877600 0.1939 1502884800 0.1940 1502892000 0.1944 1502899200 0.1939 1502906400 0.1939 1502913600 0.1939 1502920800 0.1938 1502928000 0.1937 1502935200 0.1936 1502942400 0.1937 1502949600 0.1943 1502956800 0.1896 1502964000 0.1894 1502971200 0.1895 1502978400 0.1888 1502985600 0.2006 1502992800 0.2006 1503000000 0.1958 1503007200 0.1958 1503014400 0.1960 1503021600 0.1958 1503028800 0.1958 1503036000 0.1957 1503043200 0.1958 1503050400 0.1957 1503057600 0.1958 1503064800 0.1957 1503072000 0.1981 1503079200 0.1958 1503086400 0.1983 1503093600 0.1982 1503100800 0.1983 1503108000 0.1983 1503115200 0.1984 1503122400 0.1985 1503129600 0.1984 1503136800 0.1984 1503144000 0.1985 1503151200 0.1984 1503158400 0.1984 1503165600 0.1983 1503172800 0.1985 1503180000 0.1983 1503187200 0.1984 1503194400 0.1983 1503201600 0.1984 1503208800 0.1984 1503216000 0.1985 1503223200 0.1983 1503230400 0.1983 1503237600 0.1983 1503244800 0.1983 1503252000 0.1982 1503259200 0.1983 1503266400 0.1983 1503273600 0.1985 1503280800 0.1983 1503288000 0.1983 1503295200 0.1982 1503302400 0.1983 1503309600 0.1983 1503316800 0.1983 1503324000 0.1982 1503331200 0.1982 1503338400 0.1980 1503345600 0.1981 1503352800 0.1980 1503360000 0.1981 1503367200 0.1980 1503374400 0.1980 1503381600 0.1980 1503388800 0.1982 1503396000 0.1981 1503403200 0.1982 1503410400 0.1984 1503417600 0.1984 1503424800 0.1959 1503432000 0.1984 1503439200 0.1984 1503446400 0.1985 1503453600 0.1984 1503460800 0.1984 1503468000 0.1982 1503475200 0.1983 1503482400 0.1982 1503489600 0.1982 1503496740 0.1982 1503496800 0.1982 1503504000 0.1959 1503511200 0.1982 1503518400 0.1982 1503525600 0.1982 1503532800 0.1983 1503540000 0.1982 1503547200 0.1982 1503554400 0.1957 1503561600 0.1981 1503568800 0.1981 1503576000 0.1981 1503583200 0.1980 1503590400 0.1958 1503597600 0.1980 1503604800 0.1981 1503612000 0.1957 1503619200 0.1955 1503626400 0.1955 1503633600 0.1956 1503640800 0.1955 1503648000 0.1931 1503655200 0.1977 1503669600 0.1977 1503676800 0.2001 1503684000 0.2000 1503691200 0.2001 1503698400 0.2001 1503705600 0.2001 1503712800 0.2002 1503720000 0.1980 1503727200 0.2003 1503734400 0.2002 1503741600 0.2000 1503748800 0.2001 1503756000 0.2000 1503763200 0.2001 1503770400 0.2001 1503777600 0.2002 1503784800 0.2001 1503792000 0.2002 1503799200 0.2001 1503806400 0.2002 1503813600 0.2001 1503820800 0.1908 1503828000 0.1908 1503835200 0.1909 1503842400 0.1909 1503849600 0.1910 1503856800 0.1909 1503864000 0.1909 1503871200 0.1909 1503878400 0.1910 1503885600 0.1908 1503892800 0.1910 1503900000 0.1908 1503907200 0.1909 1503914400 0.1907 1503921600 0.1908 1503928800 0.1907 1503936000 0.1956 1503943200 0.1955 1503950400 0.1956 1503957600 0.1906 1503964800 0.1788 1503972000 0.1810 1503979200 0.1811 1503986400 0.1810 1503993600 0.1811 1504000800 0.1810 1504008000 0.1810 1504015200 0.1787 1504022400 0.1812 1504029600 0.1834 1504036800 0.1835 1504044000 0.1833 1504051200 0.1834 1504058400 0.1834 1504065600 0.1834 1504072800 0.1833 1504080000 0.1831 1504087200 0.1854 1504094400 0.1854 1504101600 0.1853 1504108800 0.1853 1504116000 0.1854 1504123200 0.1853 1504130400 0.1852 1504137600 0.1853 1504144800 0.1853 1504152000 0.1853 1504159200 0.1852 1504166400 0.1854 1504173600 0.1851 1504180800 0.1852 1504188000 0.1850 1504195200 0.1851 1504202400 0.1850 1504209600 0.1852 1504216800 0.1851 1504231200 0.1850 1504224000 0.1853 1504238400 0.1851 1504245600 0.1850 1504252800 0.1851 1504260000 0.1850 1504267200 0.1851 1504274400 0.1850 1504281600 0.1851 1504288800 0.1850 1504296000 0.1850 1504303200 0.1848 1504310400 0.1849 1504317600 0.1849 1504324800 0.1850 1504332000 0.1850 1504339200 0.1850 1504346400 0.1850 1504353600 0.1851 1504360800 0.1854 1504368000 0.1849 1504375200 0.1848 1504382400 0.1850 1504389600 0.1848 1504396800 0.1849 1504404000 0.1848 1504411200 0.1848 1504418400 0.1848 1504425600 0.1848 1504432800 0.1847 1504440000 0.1848 1504447200 0.1848 1504454400 0.1849 1504461600 0.1848 1504468800 0.1848 1504476000 0.1847 1504483200 0.1849 1504490400 0.1848 1504497600 0.1848 1504504800 0.1847 1504512000 0.1848 1504519200 0.1848 1504526400 0.1849 1504533600 0.1849 1504540800 0.1851 1504548000 0.1849 1504555200 0.1849 1504562400 0.1848 1504569600 0.1849 1504576800 0.1849 1504584000 0.1850 1504591200 0.1848 1504598400 0.1849 1504605600 0.1849 1504612800 0.1848 1504620000 0.1848 1504627200 0.1848 1504634400 0.1847 1504641600 0.1848 1504648800 0.1847 1504656000 0.1741 1504663200 0.1740 1504670400 0.1741 1504677600 0.1740 1504684800 0.1846 1504692000 0.1846 1504699200 0.1845 1504706400 0.1844 1504713600 0.1844 1504720800 0.1844 1504728000 0.1845 1504735200 0.1844 1504742400 0.1845 1504749600 0.1844 1504756800 0.1846 1504764000 0.1847 1504771200 0.1847 1504778400 0.1845 1504785600 0.1846 1504792800 0.1845 1504800000 0.1846 1504807200 0.1845 1504814400 0.1846 1504821600 0.1845 1504828800 0.1846 1504836000 0.1844 1504843200 0.1845 1504850400 0.1844 1504857600 0.1845 1504864800 0.1847 1504872000 0.1847 1504879200 0.1847 1504886400 0.1847 1504893600 0.1847 1504900800 0.1848 1504908000 0.1847 1504915200 0.1845 1504922400 0.1844 1504929600 0.1846 1504936800 0.1844 1504944000 0.1844 1504951200 0.1843 1504958400 0.1844 1504965600 0.1843 1504972800 0.1843 1504980000 0.1843 1504987200 0.1843 1504994400 0.1843 1505001600 0.1843 1505008800 0.1842 1505016000 0.1827 1505023200 0.1827 1505030400 0.1827 1505037600 0.1826 1505044800 0.1827 1505052000 0.1826 1505059200 0.1827 1505066400 0.1827 1505073600 0.1827 1505080800 0.1822 1505088000 0.1823 1505095200 0.1822 1505102400 0.1822 1505109600 0.1821 1505116800 0.1823 1505124000 0.1823 1505131200 0.1824 1505138400 0.1823 1505145600 0.1825 1505152800 0.1826 1505160000 0.1827 1505167200 0.1826 1505174400 0.1827 1505181600 0.1826 1505188800 0.1722 1505196000 0.1777 1505203200 0.1777 1505210400 0.1827 1505217600 0.1825 1505224800 0.1823 1505232000 0.1823 1505239200 0.1822 1505246400 0.1823 1505253600 0.1823 1505260800 0.1823 1505268000 0.1822 1505275200 0.1823 1505282400 0.1822 1505289600 0.1822 1505296800 0.1821 1505304000 0.1820 1505311200 0.1819 1505318400 0.1820 1505325600 0.1796 1505332800 0.1796 1505340000 0.1795 1505347200 0.1819 1505354400 0.1817 1505361600 0.1818 1505368800 0.1817 1505376000 0.1748 1505383200 0.1795 1505390400 0.1795 1505397600 0.1912 1505404800 0.1912 1505412000 0.1912 1505419200 0.1911 1505426400 0.1910 1505433600 0.1911 1505440800 0.1910 1505448000 0.1910 1505455200 0.1910 1505462400 0.1911 1505469600 0.1910 1505476800 0.1911 1505484000 0.1926 1505491200 0.1926 1505498400 0.1925 1505505600 0.1926 1505512800 0.1925 1505520000 0.1926 1505527200 0.1910 1505534400 0.1911 1505541600 0.1912 1505548800 0.1911 1505556000 0.1910 1505563200 0.1911 1505570400 0.1910 1505577600 0.1886 1505584800 0.1908 1505592000 0.1910 1505599200 0.1908 1505606400 0.1816 1505613600 0.1910 1505620800 0.1815 1505628000 0.1815 1505635200 0.1909 1505642400 0.1908 1505649600 0.1910 1505656800 0.1909 1505664000 0.1909 1505671200 0.1908 1505678400 0.1908 1505685600 0.1907 1505692800 0.1908 1505700000 0.1907 1505707200 0.1908 1505714400 0.1907 1505721600 0.1907 1505728800 0.1909 1505736000 0.1910 1505743200 0.1910 1505750400 0.1909 1505757600 0.1886 1505764800 0.1910 1505772000 0.1908 1505779200 0.1909 1505786400 0.1908 1505793600 0.1909 1505800800 0.1908 1505808000 0.1907 1505815200 0.1912 1505822400 0.1913 1505829600 0.1913 1505836800 0.1914 1505844000 0.1913 1505851200 0.1913 1505858400 0.1818 1505865600 0.1912 1505872800 0.1911 1505880000 0.1912 1505887200 0.1912 1505894400 0.1915 1505901600 0.1915 1505908800 0.1939 1505916000 0.1937 1505923200 0.1938 1505930400 0.1937 1505937600 0.1937 1505944800 0.1936 1505952000 0.1937 1505959200 0.1936 1505966400 0.1938 1505973600 0.1944 1505980800 0.1938 1505988000 0.1943 1505995200 0.1939 1506002400 0.1938 1506009600 0.1938 1506016800 0.1937 1506024000 0.1938 1506031200 0.1936 1506038400 0.1937 1506045600 0.1935 1506052800 0.1935 1506060000 0.1937 1506067200 0.1937 1506074400 0.1936 1506081600 0.1934 1506088800 0.1933 1506096000 0.1934 1506103200 0.1932 1506110400 0.1933 1506117600 0.1933 1506124800 0.1932 1506132000 0.1931 1506139200 0.1933 1506146400 0.1932 1506153600 0.1933 1506160800 0.1932 1506168000 0.1933 1506175200 0.1932 1506182400 0.1933 1506189600 0.1933 1506196800 0.1934 1506204000 0.1932 1506211200 0.1932 1506218400 0.1931 1506225600 0.1932 1506232800 0.1932 1506240000 0.1933 1506247200 0.1932 1506254400 0.1932 1506261600 0.1931 1506268800 0.1932 1506276000 0.1932 1506283200 0.1932 1506290400 0.1907 1506297600 0.1908 1506304800 0.1930 1506312000 0.1908 1506319200 0.1884 1506326400 0.1931 1506333600 0.1930 1506340800 0.1931 1506348000 0.1930 1506355200 0.1930 1506362400 0.1930 1506369600 0.1930 1506376800 0.1930 1506384000 0.1930 1506391200 0.1929 1506398400 0.1929 1506405600 0.1928 1506412800 0.1929 1506420000 0.1931 1506427200 0.1931 1506434400 0.2070 1506441600 0.2093 1506448800 0.2093 1506456000 0.2118 1506463200 0.2117 1506470400 0.2117 1506477600 0.2116 1506484800 0.2118 1506492000 0.2116 1506499200 0.2117 1506506400 0.2116 1506513600 0.2117 1506520800 0.2116 1506528000 0.2116 1506535200 0.2115 1506542400 0.2116 1506549600 0.2116 1506556800 0.2116 1506564000 0.2114 1506571200 0.2115 1506578400 0.2114 1506585600 0.2115 1506592800 0.2115 1506600000 0.2115 1506607200 0.2114 1506614400 0.2115 1506621600 0.2119 1506628800 0.2115 1506636000 0.2113 1506643200 0.2114 1506650400 0.2019 1506657600 0.2021 1506664800 0.2021 1506672000 0.2022 1506679200 0.2020 1506686400 0.2021 1506693600 0.2019 1506700800 0.2019 1506708000 0.2019 1506715200 0.2019 1506722400 0.2018 1506729600 0.2020 1506736800 0.2018 1506744000 0.2026 1506751200 0.2025 1506758400 0.2021 1506765600 0.2019 1506772800 0.2020 1506780000 0.2020 1506787200 0.2019 1506794400 0.2020 1506801600 0.2021 1506808800 0.2020 1506823200 0.2020 1506816000 0.2021 1506830400 0.2021 1506837600 0.2021 1506844800 0.2022 1506852000 0.2020 1506859200 0.2020 1506866400 0.2018 1506873600 0.2019 1506880800 0.2019 1506888000 0.2020 1506895200 0.2020 1506902400 0.2021 1506909600 0.2020 1506916800 0.1998 1506924000 0.2021 1506931200 0.2022 1506938400 0.2021 1506945600 0.2021 1506952800 0.2019 1506960000 0.2020 1506967200 0.2019 1506974400 0.2020 1506981600 0.2019 1506988800 0.2019 1506996000 0.2042 1507003200 0.2043 1507010400 0.2043 1507017600 0.2137 1507024800 0.2042 1507032000 0.2041 1507039200 0.2042 1507046400 0.2042 1507053600 0.2041 1507060800 0.2040 1507068000 0.2132 1507075200 0.2039 1507082400 0.2131 1507089600 0.2131 1507096800 0.2130 1507104000 0.2131 1507111200 0.2129 1507118400 0.2129 1507125600 0.2130 1507132800 0.2129 1507140000 0.2129 1507147200 0.2129 1507154400 0.2034 1507161600 0.2035 1507168800 0.2034 1507176000 0.2034 1507183200 0.2035 1507190400 0.2127 1507197600 0.2126 1507204800 0.2127 1507212000 0.2126 1507219200 0.2126 1507226400 0.2125 1507233600 0.2126 1507240800 0.2034 1507248000 0.2013 1507255200 0.2125 1507262400 0.2127 1507269600 0.2124 1507276800 0.2125 1507284000 0.2123 1507291200 0.2124 1507298400 0.2123 1507305600 0.2123 1507312800 0.2123 1507320000 0.2123 1507327200 0.2122 1507334400 0.2122 1507341600 0.2122 1507348800 0.2147 1507356000 0.2054 1507363200 0.2055 1507370400 0.2054 1507377600 0.2054 1507384800 0.2053 1507392000 0.2146 1507399200 0.2054 1507406400 0.2147 1507413600 0.2145 1507420800 0.2146 1507428000 0.2145 1507435200 0.2146 1507442400 0.2146 1507449600 0.2150 1507456800 0.2124 1507464000 0.2147 1507471200 0.2147 1507478400 0.2148 1507485600 0.2145 1507492800 0.2152 1507500000 0.2144 1507507200 0.2145 1507514400 0.2144 1507521600 0.2145 1507528800 0.2144 1507536000 0.2146 1507543200 0.2143 1507550400 0.2146 1507557600 0.2145 1507564800 0.2148 1507572000 0.2147 1507579200 0.2171 1507586400 0.2168 1507593600 0.2164 1507600800 0.2162 1507608000 0.2140 1507615200 0.2141 1507622400 0.2142 1507629600 0.2139 1507636800 0.2117 1507644000 0.2116 1507651200 0.2139 1507658400 0.2138 1507665600 0.2143 1507672800 0.2163 1507680000 0.2164 1507687200 0.2163 1507694400 0.2163 1507701600 0.2163 1507708800 0.2186 1507716000 0.2185 1507723200 0.2186 1507730400 0.2185 1507737600 0.2210 1507744800 0.2208 1507752000 0.2207 1507759200 0.2205 1507766400 0.2206 1507773600 0.2213 1507780800 0.2255 1507788000 0.2206 1507795200 0.2229 1507802400 0.2229 1507809600 0.2232 1507816800 0.2230 1507824000 0.2231 1507831200 0.2229 1507838400 0.2230 1507845600 0.2236 1507852800 0.2234 1507860000 0.2234 1507867200 0.2234 1507874400 0.2234 1507881600 0.2235 1507888800 0.2232 1507896000 0.2234 1507903200 0.2235 1507910400 0.2235 1507917600 0.1992 1507924800 0.1993 1507932000 0.1991 1507939200 0.1993 1507946400 0.1992 1507953600 0.1993 1507960800 0.1992 1507968000 0.1970 1507975200 0.2013 1507982400 0.2020 1507989600 0.2012 1507996800 0.2013 1508004000 0.1970 1508011200 0.1992 1508018400 0.1991 1508025600 0.1992 1508032800 0.1992 1508040000 0.1992 1508047200 0.1993 1508054400 0.1970 1508061600 0.1969 1508068800 0.1970 1508076000 0.1970 1508083200 0.1971 1508090400 0.1993 1508097600 0.1993 1508104800 0.1993 1508112000 0.1993 1508119200 0.1992 1508126400 0.1992 1508133600 0.1992 1508140800 0.1992 1508148000 0.1991 1508155200 0.1992 1508162400 0.1969 1508169600 0.1969 1508176800 0.1967 1508184000 0.1969 1508191200 0.1968 1508198400 0.1968 1508205600 0.1966 1508212800 0.1943 1508220000 0.1944 1508227200 0.1965 1508234400 0.1965 1508241600 0.1965 1508248800 0.1965 1508256000 0.1966 1508263200 0.1966 1508270400 0.1967 1508277600 0.1966 1508284800 0.1967 1508292000 0.1966 1508299200 0.1967 1508306400 0.1966 1508313600 0.1967 1508320800 0.1967 1508328000 0.1969 1508335200 0.1966 1508342400 0.1968 1508349600 0.1968 1508356800 0.1875 1508364000 0.1872 1508371200 0.1896 1508378400 0.1894 1508385600 0.1895 1508392800 0.1896 1508400000 0.2037 1508407200 0.2036 1508414400 0.2037 1508421600 0.2041 1508428800 0.2043 1508436000 0.1996 1508443200 0.1988 1508450400 0.1986 1508457600 0.1987 1508464800 0.1986 1508472000 0.1987 1508479200 0.1963 1508486400 0.1986 1508493600 0.1963 1508500800 0.1962 1508508000 0.1962 1508515200 0.1964 1508522400 0.1963 1508529600 0.1962 1508536800 0.1961 1508544000 0.1961 1508551200 0.1960 1508558400 0.1961 1508565600 0.1961 1508572800 0.1962 1508580000 0.1962 1508587200 0.1962 1508594400 0.1985 1508601600 0.1985 1508608800 0.1983 1508616000 0.1984 1508623200 0.1984 1508630400 0.1984 1508637600 0.1990 1508644800 0.1992 1508652000 0.1991 1508659200 0.1992 1508666400 0.1992 1508673600 0.1992 1508680800 0.1990 1508688000 0.1984 1508695200 0.1983 1508702400 0.1984 1508709600 0.1984 1508716800 0.1984 1508724000 0.1983 1508731200 0.1982 1508738400 0.1980 1508745600 0.1980 1508752800 0.1980 1508760000 0.2009 1508767200 0.2004 1508774400 0.2004 1508781600 0.2002 1508788800 0.2009 1508796000 0.2003 1508803200 0.2006 1508810400 0.2010 1508817600 0.2003 1508824800 0.2004 1508832000 0.2009 1508839200 0.2008 1508846400 0.2002 1508853600 0.2000 1508860800 0.2001 1508868000 0.2000 1508875200 0.2001 1508882400 0.1999 1508889600 0.2000 1508896800 0.1999 1508904000 0.2001 1508911200 0.2069 1508918400 0.2070 1508925600 0.2068 1508932800 0.2069 1508940000 0.2069 1508947200 0.2070 1508954400 0.2069 1508961600 0.2068 1508968800 0.2067 1508976000 0.2067 1508983200 0.2067 1508990400 0.2068 1508997600 0.2067 1509004800 0.2067 1509012000 0.2067 1509019200 0.2067 1509026400 0.2066 1509033600 0.2066 1509040800 0.2065 1509048000 0.2067 1509055200 0.2066 1509062400 0.2067 1509069600 0.2065 1509076800 0.2066 1509084000 0.2067 1509091200 0.2068 1509098400 0.2066 1509105600 0.2067 1509112800 0.2065 1509120000 0.2065 1509127200 0.2087 1509134400 0.2089 1509141600 0.2091 1509148800 0.2092 1509156000 0.2089 1509163200 0.2089 1509170400 0.2089 1509177600 0.2090 1509184800 0.2089 1509192000 0.2089 1509199200 0.2088 1509206400 0.2088 1509213600 0.2087 1509220800 0.2089 1509228000 0.2086 1509235200 0.2087 1509242400 0.2086 1509249600 0.2085 1509256800 0.2085 1509264000 0.2084 1509271200 0.2084 1509278400 0.2084 1509285600 0.2084 1509292800 0.2084 1509300000 0.2084 1509307200 0.2083 1509314400 0.2083 1509321600 0.2083 1509328800 0.2082 1509336000 0.2082 1509343200 0.2081 1509350400 0.2196 1509357600 0.2196 1509364800 0.2195 1509372000 0.2195 1509379200 0.2195 1509386400 0.2177 1509393600 0.2225 1509400800 0.2178 1509408000 0.2178 1509415200 0.2177 1509422400 0.2178 1509429600 0.2153 1509436800 0.2222 1509444000 0.2245 1509451200 0.2248 1509458400 0.2247 1509465600 0.2246 1509472800 0.2246 1509480000 0.2248 1509487200 0.2248 1509501600 0.2247 1509494400 0.2249 1509508800 0.2247 1509516000 0.2250 1509523200 0.2297 1509530400 0.2295 1509537600 0.2293 1509544800 0.2292 1509552000 0.2292 1509559200 0.2291 1509566400 0.2292 1509573600 0.2291 1509580800 0.2290 1509588000 0.2289 1509595200 0.2291 1509602400 0.2291 1509609600 0.2292 1509616800 0.2292 1509624000 0.2292 1509631200 0.2290 1509638400 0.2292 1509645600 0.2291 1509652800 0.2291 1509660000 0.2289 1509667200 0.2291 1509674400 0.2289 1509681600 0.2292 1509688800 0.2290 1509696000 0.2289 1509703200 0.2290 1509710400 0.2291 1509717600 0.2292 1509724800 0.2291 1509732000 0.2295 1509739200 0.2295 1509746400 0.2294 1509753600 0.2297 1509760800 0.2297 1509768000 0.2297 1509775200 0.2297 1509782400 0.2321 1509789600 0.2320 1509796800 0.2321 1509804000 0.2319 1509811200 0.2318 1509818400 0.2317 1509825600 0.2319 1509832800 0.2317 1509840000 0.2318 1509847200 0.2317 1509854400 0.2321 1509861600 0.2317 1509868800 0.2317 1509876000 0.2316 1509883200 0.2317 1509890400 0.2316 1509897600 0.2317 1509904800 0.2316 1509912000 0.2317 1509919200 0.2316 1509926400 0.2319 1509933600 0.2318 1509940800 0.2319 1509948000 0.2318 1509955200 0.2319 1509962400 0.2317 1509969600 0.2318 1509976800 0.2317 1509984000 0.2319 1509991200 0.2430 1509998400 0.2340 1510005600 0.2339 1510012800 0.2340 1510020000 0.2340 1510027200 0.2346 1510034400 0.2368 1510041600 0.2346 1510048800 0.2344 1510056000 0.2345 1510063200 0.2346 1510070400 0.2346 1510077600 0.2344 1510084800 0.2344 1510092000 0.2344 1510099200 0.2369 1510106400 0.2368 1510113600 0.2368 1510120800 0.2367 1510128000 0.2391 1510135200 0.2390 1510142400 0.2391 1510149600 0.2389 1510156800 0.2389 1510164000 0.2388 1510171200 0.2388 1510178400 0.2387 1510185600 0.2388 1510192800 0.2387 1510200000 0.2388 1510207200 0.2387 1510214400 0.2435 1510221600 0.2442 1510228800 0.2435 1510236000 0.2434 1510243200 0.2433 1510250400 0.2432 1510257600 0.2432 1510264800 0.2434 1510272000 0.2434 1510279200 0.2433 1510286400 0.2433 1510293600 0.2434 1510300800 0.2433 1510308000 0.2456 1510315200 0.2455 1510322400 0.2453 1510329600 0.2453 1510336800 0.2452 1510344000 0.2453 1510351200 0.2453 1510358400 0.2452 1510365600 0.2452 1510372800 0.2452 1510380000 0.2453 1510387200 0.2453 1510394400 0.2452 1510401600 0.2476 1510408800 0.2429 1510416000 0.2479 1510423200 0.2475 1510430400 0.2476 1510437600 0.2476 1510444800 0.2476 1510452000 0.2475 1510459200 0.2476 1510466400 0.2476 1510473600 0.2478 1510480800 0.2475 1510488000 0.2476 1510495200 0.2475 1510502400 0.2476 1510509600 0.2475 1510516800 0.2476 1510524000 0.2475 1510531200 0.2475 1510538400 0.2452 1510545600 0.2475 1510552800 0.2452 1510560000 0.2453 1510567200 0.2429 1510574400 0.2453 1510581600 0.2454 1510588800 0.2456 1510596000 0.2477 1510603200 0.2479 1510610400 0.2475 1510617600 0.2477 1510624800 0.2475 1510632000 0.2477 1510639200 0.2474 1510646400 0.2473 1510653600 0.2473 1510660800 0.2474 1510668000 0.2472 1510675200 0.2473 1510682400 0.2473 1510689600 0.2473 1510696800 0.2471 1510704000 0.2471 1510711200 0.2471 1510718400 0.2472 1510725600 0.2470 1510732800 0.2470 1510740000 0.2470 1510747200 0.2468 1510754400 0.2467 1510761600 0.2467 1510768800 0.2465 1510776000 0.2464 1510783200 0.2463 1510790400 0.2464 1510797600 0.2462 1510804800 0.2463 1510812000 0.2461 1510819200 0.2485 1510826400 0.2483 1510833600 0.2484 1510840800 0.2482 1510848000 0.2483 1510855200 0.2481 1510862400 0.2483 1510869600 0.2481 1510876800 0.2485 1510884000 0.2485 1510891200 0.2485 1510898400 0.2486 1510905600 0.2486 1510912800 0.2484 1510920000 0.2485 1510927200 0.2484 1510934400 0.2484 1510941600 0.2481 1510948800 0.2482 1510956000 0.2483 1510963200 0.2482 1510970400 0.2482 1510977600 0.2482 1510984800 0.2481 1510992000 0.2482 1510999200 0.2482 1511006400 0.2484 1511013600 0.2483 1511020800 0.2483 1511028000 0.2484 1511035200 0.2486 1511042400 0.2486 1511049600 0.2486 1511056800 0.2485 1511064000 0.2487 1511071200 0.2485 1511078400 0.2487 1511085600 0.2484 1511092800 0.2486 1511100000 0.2485 1511107200 0.2484 1511114400 0.2485 1511121600 0.2484 1511128800 0.2484 1511136000 0.2509 1511143200 0.2506 1511150400 0.2508 1511157600 0.2507 1511164800 0.2507 1511172000 0.2504 1511179200 0.2506 1511186400 0.2505 1511193600 0.2484 1511200800 0.2482 1511208000 0.2462 1511215200 0.2483 1511222400 0.2485 1511229600 0.2485 1511236800 0.2487 1511244000 0.2486 1511251200 0.2487 1511258400 0.2486 1511265600 0.2486 1511272800 0.2484 1511280000 0.2485 1511287200 0.2484 1511294400 0.2483 1511301600 0.2481 1511308800 0.2460 1511316000 0.2459 1511323200 0.2459 1511330400 0.2483 1511337600 0.2504 1511344800 0.2505 1511352000 0.2505 1511359200 0.2504 1511366400 0.2505 1511373600 0.2505 1511380800 0.2505 1511388000 0.2502 1511395200 0.2503 1511402400 0.2502 1511409600 0.2503 1511416800 0.2502 1511424000 0.2502 1511431200 0.2501 1511438400 0.2503 1511445600 0.2500 1511452800 0.2500 1511460000 0.2499 1511467200 0.2500 1511474400 0.2499 1511481600 0.2499 1511488800 0.2497 1511496000 0.2497 1511503200 0.2496 1511510400 0.2497 1511517600 0.2496 1511524800 0.2497 1511532000 0.2497 1511539200 0.2520 1511546400 0.2518 1511553600 0.2517 1511560800 0.2515 1511568000 0.2516 1511575200 0.2514 1511582400 0.2516 1511589600 0.2516 1511596800 0.2515 1511604000 0.2516 1511611200 0.2516 1511618400 0.2516 1511625600 0.2517 1511632800 0.2515 1511640000 0.2516 1511647200 0.2514 1511654400 0.2516 1511661600 0.2514 1511668800 0.2516 1511676000 0.2513 1511683200 0.2516 1511690400 0.2516 1511697600 0.2517 1511704800 0.2517 1511712000 0.2518 1511719200 0.2515 1511726400 0.2494 1511733600 0.2515 1511740800 0.2494 1511748000 0.2493 1511755200 0.2493 1511762400 0.2493 1511769600 0.2495 1511776800 0.2493 1511784000 0.2494 1511791200 0.2498 1511798400 0.2490 1511805600 0.2489 1511812800 0.2489 1511820000 0.2488 1511827200 0.2489 1511834400 0.2491 1511841600 0.2489 1511848800 0.2489 1511856000 0.2491 1511863200 0.2512 1511870400 0.2512 1511877600 0.2512 1511884800 0.2513 1511892000 0.2512 1511899200 0.2512 1511906400 0.2510 1511913600 0.2511 1511920800 0.2510 1511928000 0.2511 1511935200 0.2510 1511942400 0.2534 1511949600 0.2532 1511956800 0.2534 1511964000 0.2533 1511971200 0.2533 1511978400 0.2555 1511985600 0.2557 1511992800 0.2555 1512000000 0.2555 1512007200 0.2531 1512014400 0.2537 1512021600 0.2531 1512028800 0.2533 1512036000 0.2532 1512043200 0.2531 1512050400 0.2551 1512057600 0.2550 1512064800 0.2551 1512072000 0.2551 1512079200 0.2527 1512093600 0.2526 1512086400 0.2527 1512100800 0.2527 1512108000 0.2524 1512115200 0.2548 1512122400 0.2551 1512129600 0.2551 1512136800 0.2549 1512144000 0.2549 1512151200 0.2550 1512158400 0.2551 1512165600 0.2549 1512172800 0.2550 1512180000 0.2549 1512187200 0.2549 1512194400 0.2547 1512201600 0.2550 1512208800 0.2549 1512216000 0.2548 1512223200 0.2548 1512230400 0.2548 1512237600 0.2525 1512244800 0.2548 1512252000 0.2544 1512259200 0.2547 1512266400 0.2545 1512273600 0.2545 1512280800 0.2522 1512288000 0.2546 1512295200 0.2544 1512302400 0.2545 1512309600 0.2543 1512316800 0.2545 1512324000 0.2543 1512331200 0.2544 1512338400 0.2544 1512345600 0.2545 1512352800 0.2544 1512360000 0.2545 1512367200 0.2550 1512374400 0.2543 1512381600 0.2542 1512388800 0.2543 1512396000 0.2541 1512403200 0.2541 1512410400 0.2541 1512417600 0.2541 1512424800 0.2539 1512432000 0.2539 1512439200 0.2538 1512446400 0.2539 1512453600 0.2540 1512460800 0.2540 1512468000 0.2539 1512475200 0.2540 1512482400 0.2537 1512489600 0.2538 1512496800 0.2538 1512504000 0.2546 1512511200 0.2545 1512518400 0.2549 1512525600 0.2547 1512532800 0.2550 1512540000 0.2547 1512547200 0.2546 1512554400 0.2522 1512561600 0.2502 1512568800 0.2522 1512576000 0.2523 1512583200 0.2522 1512590400 0.2523 1512597600 0.2522 1512604800 0.2523 1512612000 0.2523 1512619200 0.2523 1512626400 0.2524 1512633600 0.2522 1512640800 0.2521 1512648000 0.2522 1512655200 0.2520 1512662400 0.2521 1512669600 0.2519 1512676800 0.2520 1512684000 0.2519 1512691200 0.2518 1512698400 0.2517 1512705600 0.2518 1512712800 0.2516 1512720000 0.2515 1512727200 0.2514 1512734400 0.2514 1512741600 0.2511 1512748800 0.2513 1512756000 0.2512 1512763200 0.2512 1512770400 0.2511 1512777600 0.2513 1512784800 0.2511 1512792000 0.2513 1512799200 0.2513 1512806400 0.2513 1512813600 0.2512 1512820800 0.2513 1512828000 0.2512 1512835200 0.2514 1512842400 0.2515 1512849600 0.2540 1512856800 0.2520 1512864000 0.2521 1512871200 0.2521 1512878400 0.2514 1512885600 0.2513 1512892800 0.2513 1512900000 0.2512 1512907200 0.2515 1512914400 0.2513 1512921600 0.2514 1512928800 0.2514 1512936000 0.2513 1512943200 0.2512 1512950400 0.2513 1512957600 0.2512 1512964800 0.2509 1512972000 0.2508 1512979200 0.2585 1512986400 0.2532 1512993600 0.2533 1513000800 0.2531 1513008000 0.2531 1513015200 0.2530 1513022400 0.2530 1513029600 0.2529 1513036800 0.2530 1513044000 0.2529 1513051200 0.2531 1513058400 0.2529 1513065600 0.2508 1513072800 0.2507 1513080000 0.2530 1513087200 0.2529 1513094400 0.2530 1513101600 0.2530 1513108800 0.2533 1513116000 0.2534 1513123200 0.2533 1513130400 0.2530 1513137600 0.2531 1513144800 0.2530 1513152000 0.2530 1513159200 0.2529 1513166400 0.2530 1513173600 0.2551 1513180800 0.2552 1513188000 0.2551 1513195200 0.2551 1513202400 0.2548 1513209600 0.2550 1513216800 0.2549 1513224000 0.2550 1513231200 0.2550 1513238400 0.2553 1513245600 0.2571 1513252800 0.2572 1513260000 0.2593 1513267200 0.2588 1513274400 0.2587 1513281600 0.2588 1513288800 0.2585 1513296000 0.2588 1513303200 0.2586 1513310400 0.2587 1513317600 0.2586 1513324800 0.2610 1513332000 0.2607 1513339200 0.2608 1513346400 0.2608 1513353600 0.2610 1513360800 0.2609 1513368000 0.2610 1513375200 0.2607 1513382400 0.2605 1513389600 0.2604 1513396800 0.2605 1513404000 0.2603 1513411200 0.2606 1513418400 0.2604 1513425600 0.2604 1513432800 0.2604 1513440000 0.2606 1513447200 0.2604 1513454400 0.2605 1513461600 0.2603 1513468800 0.2604 1513476000 0.2604 1513483200 0.2605 1513490400 0.2604 1513497600 0.2606 1513504800 0.2606 1513512000 0.2605 1513519200 0.2603 1513526400 0.2604 1513533600 0.2602 1513540800 0.2604 1513548000 0.2604 1513555200 0.2605 1513562400 0.2605 1513569600 0.2604 1513576800 0.2603 1513584000 0.2603 1513591200 0.2601 1513598400 0.2603 1513605600 0.2601 1513612800 0.2603 1513620000 0.2603 1513627200 0.2602 1513634400 0.2601 1513641600 0.2600 1513648800 0.2601 1513656000 0.2601 1513663200 0.2600 1513670400 0.2601 1513677600 0.2600 1513684800 0.2600 1513692000 0.2600 1513699200 0.2599 1513706400 0.2598 1513713600 0.2599 1513720800 0.2598 1513728000 0.2667 1513735200 0.2643 1513742400 0.2665 1513749600 0.2687 1513756800 0.2688 1513764000 0.2687 1513771200 0.2687 1513778400 0.2619 1513785600 0.2620 1513792800 0.2620 1513800000 0.2620 1513807200 0.2618 1513814400 0.2622 1513821600 0.2620 1513828800 0.2621 1513836000 0.2620 1513843200 0.2621 1513850400 0.2620 1513857600 0.2624 1513864800 0.2621 1513872000 0.2621 1513879200 0.2620 1513886400 0.2621 1513893600 0.2617 1513900800 0.2619 1513908000 0.2617 1513915200 0.2618 1513922400 0.2616 1513929600 0.2618 1513936800 0.2616 1513944000 0.2617 1513951200 0.2617 1513958400 0.2640 1513965600 0.2639 1513972800 0.2637 1513980000 0.2635 1513987200 0.2636 1513994400 0.2636 1514001600 0.2637 1514008800 0.2636 1514016000 0.2637 1514023200 0.2634 1514030400 0.2635 1514037600 0.2634 1514044800 0.2635 1514052000 0.2633 1514059200 0.2634 1514066400 0.2634 1514073600 0.2634 1514080800 0.2633 1514088000 0.2634 1514095200 0.2633 1514102400 0.2632 1514109600 0.2631 1514116800 0.2632 1514124000 0.2630 1514131200 0.2631 1514138400 0.2630 1514145600 0.2631 1514152800 0.2630 1514160000 0.2632 1514167200 0.2630 1514174400 0.2631 1514181600 0.2630 1514188800 0.2638 1514196000 0.2644 1514203200 0.2630 1514210400 0.2628 1514217600 0.2629 1514224800 0.2628 1514232000 0.2629 1514239200 0.2628 1514246400 0.2629 1514253600 0.2628 1514260800 0.2628 1514268000 0.2627 1514275200 0.2606 1514282400 0.2606 1514289600 0.2607 1514296800 0.2612 1514304000 0.2613 1514311200 0.2612 1514318400 0.2614 1514325600 0.2613 1514332800 0.2614 1514340000 0.2590 1514347200 0.2592 1514354400 0.2590 1514361600 0.2591 1514368800 0.2589 1514376000 0.2591 1514383200 0.2590 1514390400 0.2591 1514397600 0.2590 1514404800 0.2613 1514412000 0.2613 1514419200 0.2613 1514426400 0.2612 1514433600 0.2606 1514440800 0.2605 1514448000 0.2606 1514455200 0.2604 1514462400 0.2628 1514469600 0.2628 1514476800 0.2629 1514484000 0.2628 1514491200 0.2628 1514498400 0.2681 1514505600 0.2630 1514512800 0.2627 1514520000 0.2628 1514527200 0.2627 1514534400 0.2627 1514541600 0.2627 1514548800 0.2627 1514556000 0.2625 1514563200 0.2626 1514570400 0.2625 1514577600 0.2626 1514584800 0.2625 1514592000 0.2626 1514599200 0.2624 1514606400 0.2625 1514613600 0.2624 1514620800 0.2626 1514628000 0.2626 1514635200 0.2626 1514642400 0.2625 1514649600 0.2626 1514656800 0.2625 1514664000 0.2627 1514671200 0.2625 1514678400 0.2625 1514685600 0.2624 1514692800 0.2625 1514700000 0.2632 1514707200 0.2625 1514714400 0.2624 1514721600 0.2625 1514728800 0.2626 1514736000 0.2626 1514743200 0.2625 1514750400 0.2619 1514757600 0.2618 1514772000 0.2616 1514764800 0.2619 1514779200 0.2618 1514786400 0.2617 1514793600 0.2618 1514800800 0.2617 1514808000 0.2616 1514815200 0.2615 1514822400 0.2616 1514829600 0.2615 1514836800 0.2616 1514844000 0.2615 1514851200 0.2616 1514858400 0.2615 1514865600 0.2616 1514872800 0.2618 1514880000 0.2616 1514887200 0.2616 1514894400 0.2616 1514901600 0.2615 1514908800 0.2615 1514916000 0.2614 1514923200 0.2615 1514930400 0.2613 1514937600 0.2613 1514944800 0.2612 1514952000 0.2613 1514959200 0.2612 1514966400 0.2613 1514973600 0.2611 1514980800 0.2612 1514988000 0.2611 1514995200 0.2609 1515002400 0.2606 1515009600 0.2600 1515016800 0.2598 1515024000 0.2600 1515031200 0.2599 1515038400 0.2600 1515045600 0.2599 1515052800 0.2600 1515060000 0.2599 1515067200 0.2598 1515074400 0.2598 1515081600 0.2599 1515088800 0.2600 1515096000 0.2601 1515103200 0.2599 1515110400 0.2599 1515117600 0.2598 1515124800 0.2598 1515132000 0.2597 1515139200 0.2602 1515146400 0.2608 1515153600 0.2602 1515160800 0.2600 1515168000 0.2601 1515175200 0.2600 1515182400 0.2602 1515189600 0.2744 1515196800 0.2722 1515204000 0.2743 1515211200 0.2743 1515218400 0.2744 1515225600 0.2748 1515232800 0.2744 1515240000 0.2741 1515247200 0.2741 1515254400 0.2741 1515261600 0.2740 1515268800 0.2743 1515276000 0.2741 1515283200 0.2741 1515290400 0.2739 1515297600 0.2660 1515304800 0.2741 1515312000 0.2742 1515319200 0.2742 1515326400 0.2742 1515333600 0.2741 1515340800 0.2742 1515348000 0.2740 1515355200 0.2741 1515362400 0.2739 1515369600 0.2741 1515376800 0.2740 1515384000 0.2741 1515391200 0.2740 1515398400 0.2741 1515405600 0.2742 1515412800 0.2742 1515420000 0.2740 1515427200 0.2740 1515434400 0.2718 1515441600 0.2718 1515448800 0.2696 1515456000 0.2697 1515463200 0.2699 1515470400 0.2744 1515477600 0.2742 1515484800 0.2740 1515492000 0.2741 1515499200 0.2741 1515506400 0.2740 1515513600 0.2741 1515520800 0.2741 1515528000 0.2741 1515535200 0.2739 1515542400 0.2740 1515549600 0.2739 1515556800 0.2739 1515564000 0.2738 1515571200 0.2738 1515578400 0.2737 1515585600 0.2737 1515592800 0.2738 1515600000 0.2738 1515607200 0.2737 1515614400 0.2738 1515621600 0.2714 1515628800 0.2718 1515636000 0.2736 1515643200 0.2735 1515650400 0.2733 1515657600 0.2733 1515664800 0.2734 1515672000 0.2732 1515679200 0.2733 1515686400 0.2733 1515693600 0.2731 1515700800 0.2732 1515708000 0.2730 1515715200 0.2732 1515722400 0.2731 1515729600 0.2730 1515736800 0.2729 1515744000 0.2731 1515751200 0.2730 1515758400 0.2730 1515765600 0.2728 1515772800 0.2729 1515780000 0.2727 1515787200 0.2728 1515794400 0.2727 1515801600 0.2706 1515808800 0.2704 1515816000 0.2727 1515823200 0.2725 1515830400 0.2727 1515837600 0.2726 1515844800 0.2727 1515852000 0.2725 1515859200 0.2726 1515866400 0.2727 1515873600 0.2725 1515880800 0.2724 1515888000 0.2725 1515895200 0.2725 1515902400 0.2725 1515909600 0.2724 1515916800 0.2725 1515924000 0.2725 1515931200 0.2725 1515938400 0.2727 1515945600 0.2726 1515952800 0.2725 1515960000 0.2725 1515967200 0.2723 1515974400 0.2726 1515981600 0.2726 1515988800 0.2726 1515996000 0.2723 1516003200 0.2725 1516010400 0.2724 1516017600 0.2725 1516024800 0.2724 1516032000 0.2725 1516039200 0.2723 1516046400 0.2722 1516053600 0.2721 1516060800 0.2721 1516068000 0.2720 1516075200 0.2721 1516082400 0.2720 1516089600 0.2721 1516096800 0.2719 1516104000 0.2719 1516111200 0.2726 1516118400 0.2727 1516125600 0.2725 1516132800 0.2726 1516140000 0.2725 1516147200 0.2727 1516154400 0.2725 1516161600 0.2725 1516168800 0.2726 1516176000 0.2727 1516183200 0.2723 1516190400 0.2725 1516197600 0.2724 1516204800 0.2701 1516212000 0.2721 1516219200 0.2721 1516226400 0.2719 1516233600 0.2720 1516240800 0.2719 1516248000 0.2718 1516255200 0.2717 1516262400 0.2717 1516269600 0.2718 1516276800 0.2718 1516284000 0.2718 1516291200 0.2697 1516298400 0.2718 1516305600 0.2717 1516312800 0.2716 1516320000 0.2719 1516327200 0.2716 1516334400 0.2720 1516341600 0.2717 1516348800 0.2719 1516356000 0.2739 1516363200 0.2738 1516370400 0.2737 1516377600 0.2742 1516384800 0.2761 1516392000 0.2766 1516399200 0.2765 1516406400 0.2765 1516413600 0.2764 1516420800 0.2766 1516428000 0.2765 1516435200 0.2765 1516442400 0.2765 1516449600 0.2765 1516456800 0.2767 1516464000 0.2765 1516471200 0.2765 1516478400 0.2766 1516485600 0.2768 1516492800 0.2768 1516500000 0.2767 1516507200 0.2767 1516514400 0.2765 1516521600 0.2766 1516528800 0.2764 1516536000 0.2765 1516543200 0.2763 1516550400 0.2765 1516557600 0.2764 1516564800 0.2766 1516572000 0.2765 1516579200 0.2767 1516586400 0.2766 1516593600 0.2765 1516600800 0.2764 1516608000 0.2766 1516615200 0.2764 1516622400 0.2762 1516629600 0.2761 1516636800 0.2762 1516644000 0.2760 1516651200 0.2760 1516658400 0.2759 1516665600 0.2759 1516672800 0.2758 1516680000 0.2761 1516687200 0.2757 1516694400 0.2761 1516701600 0.2755 1516708800 0.2756 1516716000 0.2753 1516723200 0.2756 1516730400 0.2755 1516737600 0.2756 1516744800 0.2755 1516752000 0.2733 1516759200 0.2752 1516766400 0.2753 1516773600 0.2752 1516780800 0.2731 1516788000 0.2751 1516795200 0.2750 1516802400 0.2747 1516809600 0.2747 1516816800 0.2744 1516824000 0.2742 1516831200 0.2739 1516838400 0.2742 1516845600 0.2740 1516852800 0.2742 1516860000 0.2742 1516867200 0.2742 1516874400 0.2741 1516881600 0.2741 1516888800 0.2740 1516896000 0.2741 1516903200 0.2740 1516910400 0.2740 1516917600 0.2739 1516924800 0.2719 1516932000 0.2688 1516939200 0.2689 1516946400 0.2689 1516953600 0.2680 1516960800 0.2679 1516968000 0.2679 1516975200 0.2678 1516982400 0.2699 1516989600 0.2699 1516996800 0.2700 1517004000 0.2727 1517011200 0.2700 1517018400 0.2699 1517025600 0.2700 1517032800 0.2697 1517040000 0.2699 1517047200 0.2701 1517054400 0.2701 1517061600 0.2700 1517068800 0.2700 1517076000 0.2698 1517083200 0.2699 1517090400 0.2698 1517097600 0.2699 1517104800 0.2698 1517112000 0.2700 1517119200 0.2698 1517126400 0.2700 1517133600 0.2699 1517140800 0.2657 1517148000 0.2699 1517155200 0.2699 1517162400 0.2698 1517169600 0.2699 1517176800 0.2699 1517184000 0.2616 1517191200 0.2699 1517198400 0.2700 1517205600 0.2699 1517212800 0.2703 1517220000 0.2702 1517227200 0.2701 1517234400 0.2698 1517241600 0.2700 1517248800 0.2698 1517256000 0.2700 1517263200 0.2699 1517270400 0.2698 1517277600 0.2698 1517284800 0.2697 1517292000 0.2698 1517299200 0.2677 1517306400 0.2698 1517313600 0.2698 1517320800 0.2676 1517328000 0.2676 1517335200 0.2677 1517342400 0.2678 1517349600 0.2675 1517356800 0.2676 1517364000 0.2653 1517371200 0.2655 1517378400 0.2654 1517385600 0.2653 1517392800 0.2694 1517400000 0.2690 1517407200 0.2688 1517414400 0.2687 1517421600 0.2686 1517428800 0.2687 1517436000 0.2686 1517450400 0.2685 1517443200 0.2687 1517457600 0.2687 1517464800 0.2685 1517472000 0.2687 1517479200 0.2715 1517486400 0.2715 1517493600 0.2710 1517500800 0.2712 1517508000 0.2712 1517515200 0.2711 1517522400 0.2689 1517529600 0.2691 1517536800 0.2691 1517544000 0.2691 1517551200 0.2711 1517558400 0.2713 1517565600 0.2710 1517572800 0.2711 1517580000 0.2710 1517587200 0.2710 1517594400 0.2709 1517601600 0.2708 1517608800 0.2708 1517616000 0.2709 1517623200 0.2707 1517630400 0.2713 1517637600 0.2709 1517644800 0.2709 1517652000 0.2708 1517659200 0.2709 1517666400 0.2708 1517673600 0.2709 1517680800 0.2707 1517688000 0.2708 1517695200 0.2707 1517702400 0.2710 1517709600 0.2709 1517716800 0.2710 1517724000 0.2709 1517731200 0.2751 1517738400 0.2751 1517745600 0.2754 1517752800 0.2753 1517760000 0.2753 1517767200 0.2755 1517774400 0.2754 1517781600 0.2751 1517788800 0.2753 1517796000 0.2753 1517803200 0.2754 1517810400 0.2751 1517817600 0.2752 1517824800 0.2751 1517832000 0.2754 1517839200 0.2751 1517846400 0.2752 1517853600 0.2773 1517860800 0.2772 1517868000 0.2772 1517875200 0.2772 1517882400 0.2772 1517889600 0.2772 1517896800 0.2771 1517904000 0.2771 1517911200 0.2773 1517918400 0.2792 1517925600 0.2790 1517932800 0.2789 1517940000 0.2789 1517947200 0.2790 1517954400 0.2788 1517961600 0.2788 1517968800 0.2788 1517976000 0.2788 1517983200 0.2787 1517990400 0.2789 1517997600 0.2788 1518004800 0.2790 1518012000 0.2789 1518019200 0.2787 1518026400 0.2787 1518033600 0.2788 1518040800 0.2786 1518048000 0.2788 1518055200 0.2785 1518062400 0.2788 1518069600 0.2788 1518076800 0.2788 1518084000 0.2783 1518091200 0.2784 1518098400 0.2784 1518105600 0.2785 1518112800 0.2784 1518120000 0.2783 1518127200 0.2781 1518134400 0.2784 1518141600 0.2783 1518148800 0.2782 1518156000 0.2781 1518163200 0.2782 1518170400 0.2780 1518177600 0.2781 1518184800 0.2781 1518192000 0.2782 1518199200 0.2782 1518206400 0.2742 1518213600 0.2780 1518220800 0.2761 1518228000 0.2759 1518235200 0.2760 1518242400 0.2779 1518249600 0.2779 1518256800 0.2779 1518264000 0.2758 1518271200 0.2757 1518278400 0.2759 1518285600 0.2758 1518292800 0.2757 1518300000 0.2756 1518307200 0.2737 1518314400 0.2736 1518321600 0.2737 1518328800 0.2736 1518336000 0.2737 1518343200 0.2756 1518350400 0.2758 1518357600 0.2758 1518364800 0.2759 1518372000 0.2756 1518379200 0.2757 1518386400 0.2756 1518393600 0.2737 1518400800 0.2760 1518408000 0.2738 1518415200 0.2735 1518422400 0.2757 1518429600 0.2757 1518436800 0.2757 1518444000 0.2756 1518451200 0.2757 1518458400 0.2757 1518465600 0.2758 1518472800 0.2758 1518480000 0.2758 1518487200 0.2757 1518494400 0.2756 1518501600 0.2754 1518508800 0.2754 1518516000 0.2731 1518523200 0.2752 1518530400 0.2752 1518537600 0.2752 1518544800 0.2751 1518552000 0.2752 1518559200 0.2751 1518566400 0.2752 1518573600 0.2752 1518580800 0.2752 1518588000 0.2750 1518595200 0.2751 1518602400 0.2750 1518609600 0.2750 1518616800 0.2756 1518624000 0.2749 1518631200 0.2756 1518638400 0.2758 1518645600 0.2758 1518652800 0.2760 1518660000 0.2758 1518667200 0.2758 1518674400 0.2757 1518681600 0.2757 1518688800 0.2757 1518696000 0.2756 1518703200 0.2755 1518710400 0.2737 1518717600 0.2735 1518724800 0.2738 1518732000 0.2735 1518739200 0.2735 1518746400 0.2733 1518753600 0.2735 1518760800 0.2734 1518768000 0.2735 1518775200 0.2733 1518782400 0.2736 1518789600 0.2734 1518796800 0.2715 1518804000 0.2735 1518811200 0.2736 1518818400 0.2735 1518825600 0.2736 1518832800 0.2735 1518840000 0.2737 1518847200 0.2735 1518854400 0.2734 1518861600 0.2732 1518868800 0.2735 1518876000 0.2734 1518883200 0.2734 1518890400 0.2733 1518897600 0.2714 1518904800 0.2712 1518912000 0.2713 1518919200 0.2712 1518926400 0.2734 1518933600 0.2723 1518940800 0.2716 1518948000 0.2714 1518955200 0.2713 1518962400 0.2714 1518969600 0.2714 1518976800 0.2713 1518984000 0.2693 1518991200 0.2692 1518998400 0.2692 1519005600 0.2692 1519012800 0.2693 1519020000 0.2713 1519027200 0.2714 1519034400 0.2712 1519041600 0.2731 1519048800 0.2734 1519056000 0.2735 1519063200 0.2756 1519070400 0.2756 1519077600 0.2757 1519084800 0.2756 1519092000 0.2754 1519099200 0.2756 1519106400 0.2756 1519113600 0.2752 1519120800 0.2751 1519128000 0.2752 1519135200 0.2753 1519142400 0.2753 1519149600 0.2753 1519156800 0.2732 1519164000 0.2730 1519171200 0.2732 1519178400 0.2730 1519185600 0.2732 1519192800 0.2731 1519200000 0.2731 1519207200 0.2731 1519214400 0.2731 1519221600 0.2749 1519228800 0.2752 1519236000 0.2753 1519243200 0.2767 1519250400 0.2753 1519257600 0.2753 1519264800 0.2748 1519272000 0.2749 1519279200 0.2749 1519286400 0.2744 1519293600 0.2742 1519300800 0.2743 1519308000 0.2744 1519315200 0.2740 1519322400 0.2744 1519329600 0.2743 1519336800 0.2744 1519344000 0.2765 1519351200 0.2762 1519358400 0.2763 1519365600 0.2742 1519372800 0.2763 1519380000 0.2761 1519387200 0.2762 1519394400 0.2761 1519401600 0.2764 1519408800 0.2762 1519416000 0.2741 1519423200 0.2799 1519430400 0.2738 1519437600 0.2739 1519444800 0.2759 1519452000 0.2801 1519459200 0.2802 1519466400 0.2803 1519473600 0.2802 1519480800 0.2803 1519488000 0.2804 1519495200 0.2803 1519502400 0.2805 1519509600 0.2803 1519516800 0.2804 1519524000 0.2802 1519531200 0.2802 1519538400 0.2804 1519545600 0.2804 1519552800 0.2801 1519560000 0.2803 1519567200 0.2802 1519574400 0.2802 1519581600 0.2802 1519588800 0.2811 1519596000 0.2800 1519603200 0.2801 1519610400 0.2800 1519617600 0.2759 1519624800 0.2778 1519632000 0.2781 1519639200 0.2778 1519646400 0.2777 1519653600 0.2776 1519660800 0.2779 1519668000 0.2794 1519675200 0.2797 1519682400 0.2795 1519689600 0.2733 1519696800 0.2734 1519704000 0.2735 1519711200 0.2733 1519718400 0.2733 1519725600 0.2711 1519732800 0.2712 1519740000 0.2732 1519747200 0.2754 1519754400 0.2752 1519761600 0.2754 1519768800 0.2751 1519776000 0.2753 1519783200 0.2751 1519790400 0.2731 1519797600 0.2752 1519804800 0.2731 1519812000 0.2749 1519819200 0.2750 1519826400 0.2749 1519833600 0.2749 1519840800 0.2749 1519848000 0.2752 1519855200 0.2748 1519869600 0.2751 1519862400 0.2752 1519876800 0.2750 1519884000 0.2749 1519891200 0.2750 1519898400 0.2749 1519905600 0.2749 1519912800 0.2726 1519920000 0.2726 1519927200 0.2786 1519934400 0.2788 1519941600 0.3116 1519948800 0.3115 1519956000 0.3114 1519963200 0.3113 1519970400 0.3114 1519977600 0.3114 1519984800 0.3115 1519992000 0.3137 1519999200 0.3133 1520006400 0.3136 1520013600 0.3138 1520020800 0.3140 1520028000 0.3134 1520035200 0.3155 1520042400 0.3134 1520049600 0.3136 1520056800 0.3136 1520064000 0.3156 1520071200 0.3156 1520078400 0.3158 1520085600 0.3155 1520092800 0.3155 1520100000 0.3154 1520107200 0.3156 1520114400 0.3154 1520121600 0.3154 1520128800 0.3153 1520136000 0.3155 1520143200 0.3156 1520150400 0.3157 1520157600 0.3154 1520164800 0.3154 1520172000 0.3157 1520179200 0.3158 1520186400 0.3154 1520193600 0.3156 1520200800 0.3155 1520208000 0.3135 1520215200 0.3133 1520222400 0.3135 1520229600 0.3134 1520236800 0.3135 1520244000 0.3136 1520251200 0.3158 1520258400 0.3140 1520265600 0.3134 1520272800 0.3132 1520280000 0.3134 1520287200 0.3133 1520294400 0.3155 1520301600 0.3148 1520308800 0.3148 1520316000 0.3126 1520323200 0.3148 1520330400 0.3145 1520337600 0.3144 1520344800 0.3125 1520352000 0.3126 1520359200 0.3124 1520366400 0.3127 1520373600 0.3125 1520380800 0.3145 1520388000 0.3124 1520395200 0.3126 1520402400 0.3123 1520409600 0.3125 1520416800 0.3143 1520424000 0.3205 1520431200 0.3204 1520438400 0.3205 1520445600 0.3208 1520452800 0.3212 1520460000 0.3285 1520467200 0.3284 1520474400 0.3279 1520481600 0.3280 1520488800 0.3259 1520496000 0.3262 1520503200 0.3261 1520510400 0.3264 1520517600 0.3264 1520524800 0.3265 1520532000 0.3241 1520539200 0.3261 1520546400 0.3258 1520553600 0.3259 1520560800 0.3258 1520568000 0.3260 1520575200 0.3261 1520582400 0.3263 1520589600 0.3259 1520596800 0.3258 1520604000 0.3260 1520611200 0.3264 1520618400 0.3260 1520625600 0.3261 1520632800 0.3260 1520640000 0.3236 1520647200 0.3255 1520654400 0.3257 1520661600 0.3254 1520668800 0.3255 1520676000 0.3255 1520683200 0.3257 1520690400 0.3254 1520697600 0.3256 1520704800 0.3255 1520712000 0.3255 1520719200 0.3254 1520726400 0.3255 1520733600 0.3253 1520740800 0.3255 1520748000 0.3253 1520755200 0.3254 1520762400 0.3253 1520769600 0.3255 1520776800 0.3254 1520784000 0.3254 1520791200 0.3253 1520798400 0.3253 1520805600 0.3250 1520812800 0.3249 1520820000 0.3245 1520827200 0.3245 1520834400 0.3244 1520841600 0.3244 1520848800 0.3246 1520856000 0.3246 1520863200 0.3245 1520870400 0.3245 1520877600 0.3244 1520884800 0.3225 1520892000 0.3221 1520899200 0.3223 1520906400 0.3224 1520913600 0.3205 1520920800 0.3202 1520928000 0.3203 1520935200 0.3203 1520942400 0.3245 1520949600 0.3265 1520956800 0.3266 1520964000 0.3263 1520971200 0.3264 1520978400 0.3266 1520985600 0.3247 1520992800 0.3263 1521000000 0.3264 1521007200 0.3267 1521014400 0.3267 1521021600 0.3264 1521028800 0.3265 1521036000 0.3263 1521043200 0.3268 1521050400 0.3265 1521057600 0.3275 1521064800 0.3274 1521072000 0.3268 1521079200 0.3243 1521086400 0.3225 1521093600 0.3205 1521100800 0.3227 1521108000 0.3224 1521115200 0.3233 1521122400 0.3221 1521129600 0.3201 1521136800 0.3196 1521144000 0.3176 1521151200 0.3177 1521158400 0.3179 1521165600 0.3177 1521172800 0.3178 1521180000 0.3178 1521187200 0.3180 1521194400 0.3178 1521201600 0.3179 1521208800 0.3178 1521216000 0.3182 1521223200 0.3179 1521230400 0.3178 1521237600 0.3176 1521244800 0.3177 1521252000 0.3175 1521259200 0.3177 1521266400 0.3175 1521273600 0.3177 1521280800 0.3177 1521288000 0.3177 1521295200 0.3176 1521302400 0.3197 1521309600 0.3195 1521316800 0.3195 1521324000 0.3195 1521331200 0.3195 1521338400 0.3194 1521345600 0.3194 1521352800 0.3193 1521360000 0.3194 1521367200 0.3174 1521374400 0.3197 1521381600 0.3197 1521388800 0.3199 1521396000 0.3200 1521403200 0.3200 1521410400 0.3197 1521417600 0.3198 1521424800 0.3176 1521432000 0.3198 1521439200 0.3196 1521446400 0.3199 1521453600 0.3215 1521460800 0.3196 1521468000 0.3212 1521475200 0.3193 1521482400 0.3214 1521489600 0.3215 1521496800 0.3212 1521504000 0.3214 1521511200 0.3213 1521518400 0.3212 1521525600 0.3211 1521532800 0.3213 1521540000 0.3211 1521547200 0.3212 1521554400 0.3209 1521561600 0.3191 1521568800 0.3209 1521576000 0.3211 1521583200 0.3211 1521590400 0.3191 1521597600 0.3186 1521604800 0.3187 1521612000 0.3187 1521619200 0.3187 1521626400 0.3187 1521633600 0.3147 1521640800 0.3148 1521648000 0.3149 1521655200 0.3146 1521662400 0.3157 1521669600 0.3157 1521676800 0.3146 1521684000 0.3143 1521691200 0.3143 1521698400 0.3144 1521705600 0.3144 1521712800 0.3142 1521720000 0.3143 1521727200 0.3144 1521734400 0.3145 1521741600 0.3142 1521748800 0.3141 1521756000 0.3142 1521763200 0.3145 1521770400 0.3143 1521777600 0.3143 1521784800 0.3141 1521792000 0.3142 1521799200 0.3144 1521806400 0.3166 1521813600 0.3182 1521820800 0.3182 1521828000 0.3181 1521835200 0.3183 1521842400 0.3160 1521849600 0.3034 1521856800 0.3032 1521864000 0.3034 1521871200 0.3034 1521878400 0.3035 1521885600 0.3033 1521892800 0.3015 1521900000 0.3035 1521907200 0.3035 1521914400 0.3034 1521921600 0.3035 1521928800 0.3036 1521936000 0.3036 1521943200 0.3033 1521950400 0.3037 1521957600 0.3034 1521964800 0.3034 1521972000 0.3033 1521979200 0.3034 1521986400 0.3033 1521993600 0.3034 1522000800 0.3035 1522008000 0.3034 1522015200 0.3035 1522022400 0.3036 1522029600 0.3033 1522036800 0.3031 1522044000 0.3029 1522051200 0.3030 1522058400 0.3031 1522065600 0.3013 1522072800 0.3009 1522080000 0.3009 1522087200 0.3009 1522094400 0.3030 1522101600 0.3024 1522108800 0.3030 1522116000 0.3049 1522123200 0.3049 1522130400 0.3049 1522137600 0.3027 1522144800 0.3045 1522152000 0.3048 1522159200 0.3046 1522166400 0.3048 1522173600 0.3047 1522180800 0.3048 1522188000 0.3047 1522195200 0.3049 1522202400 0.3046 1522209600 0.3047 1522216800 0.3047 1522224000 0.3048 1522231200 0.3046 1522238400 0.3047 1522245600 0.3006 1522252800 0.3027 1522260000 0.3007 1522267200 0.3008 1522274400 0.2964 1522281600 0.3025 1522288800 0.3024 1522296000 0.3026 1522303200 0.3007 1522310400 0.3007 1522317600 0.3006 1522324800 0.3007 1522332000 0.3005 1522339200 0.3007 1522346400 0.3005 1522353600 0.3005 1522360800 0.3005 1522368000 0.3006 1522375200 0.2983 1522382400 0.2967 1522389600 0.2964 1522396800 0.2966 1522404000 0.2964 1522411200 0.2965 1522418400 0.2984 1522425600 0.2966 1522432800 0.2986 1522440000 0.2988 1522447200 0.2987 1522454400 0.2987 1522461600 0.3005 1522468800 0.3006 1522476000 0.3006 1522483200 0.3006 1522490400 0.3005 1522497600 0.3006 1522504800 0.3004 1522512000 0.2988 1522519200 0.3005 1522526400 0.3006 1522533600 0.3005 1522548000 0.3006 1522540800 0.3006 1522555200 0.3006 1522562400 0.3005 1522569600 0.3006 1522576800 0.3005 1522584000 0.3006 1522591200 0.3005 1522598400 0.3006 1522605600 0.3006 1522612800 0.3006 1522620000 0.3005 1522627200 0.3006 1522634400 0.3005 1522641600 0.3007 1522648800 0.3005 1522656000 0.3005 1522663200 0.3003 1522670400 0.3029 1522677600 0.3028 1522684800 0.3031 1522692000 0.3029 1522699200 0.3030 1522706400 0.3027 1522713600 0.3027 1522720800 0.3025 1522728000 0.3026 1522735200 0.3026 1522742400 0.3027 1522749600 0.3005 1522756800 0.3026 1522764000 0.3026 1522771200 0.3025 1522778400 0.3024 1522785600 0.3024 1522792800 0.3023 1522800000 0.3023 1522807200 0.3022 1522814400 0.3023 1522821600 0.3026 1522828800 0.3027 1522836000 0.3023 1522843200 0.3025 1522850400 0.3023 1522857600 0.3024 1522864800 0.3021 1522872000 0.3023 1522879200 0.3022 1522886400 0.2985 1522893600 0.2978 1522900800 0.3021 1522908000 0.2979 1522915200 0.2962 1522922400 0.2998 1522929600 0.3003 1522936800 0.3001 1522944000 0.3001 1522951200 0.2959 1522958400 0.3001 1522965600 0.3000 1522972800 0.3000 1522980000 0.2999 1522987200 0.2999 1522994400 0.2999 1523001600 0.2999 1523008800 0.2997 1523016000 0.3000 1523023200 0.2997 1523030400 0.2999 1523037600 0.2999 1523044800 0.3019 1523052000 0.3020 1523059200 0.3019 1523066400 0.3018 1523073600 0.3019 1523080800 0.3021 1523088000 0.3020 1523095200 0.3018 1523102400 0.3018 1523109600 0.3017 1523116800 0.3019 1523124000 0.3031 1523131200 0.3017 1523138400 0.3030 1523145600 0.3018 1523152800 0.3016 1523160000 0.3018 1523167200 0.3015 1523174400 0.3016 1523181600 0.3015 1523188800 0.3016 1523196000 0.3015 1523203200 0.2999 1523210400 0.3017 1523217600 0.3018 1523224800 0.3017 1523232000 0.3017 1523239200 0.3015 1523246400 0.3016 1523253600 0.3014 1523260800 0.3018 1523268000 0.3014 1523275200 0.3015 1523282400 0.3013 1523289600 0.3013 1523296800 0.2992 1523304000 0.3016 1523311200 0.3016 1523318400 0.3015 1523325600 0.3013 1523332800 0.3016 1523340000 0.3014 1523347200 0.3014 1523354400 0.3013 1523361600 0.3036 1523368800 0.3032 1523376000 0.3031 1523383200 0.3029 1523390400 0.3029 1523397600 0.3027 1523404800 0.3028 1523412000 0.3026 1523419200 0.3027 1523426400 0.3027 1523433600 0.3008 1523440800 0.3030 1523448000 0.3027 1523455200 0.3027 1523462400 0.3027 1523469600 0.3026 1523476800 0.3030 1523484000 0.3028 1523491200 0.3026 1523498400 0.3168 1523505600 0.3170 1523512800 0.3227 1523520000 0.3240 1523527200 0.3217 1523534400 0.3212 1523541600 0.3229 1523548800 0.3229 1523556000 0.3228 1523563200 0.3229 1523570400 0.3229 1523577600 0.3230 1523584800 0.3228 1523592000 0.3229 1523599200 0.3228 1523606400 0.3232 1523613600 0.3230 1523620800 0.3230 1523628000 0.3229 1523635200 0.3231 1523642400 0.3229 1523649600 0.3230 1523656800 0.3230 1523664000 0.3231 1523671200 0.3228 1523678400 0.3229 1523685600 0.3229 1523692800 0.3229 1523700000 0.3228 1523707200 0.3229 1523714400 0.3228 1523721600 0.3229 1523728800 0.3227 1523736000 0.3221 1523743200 0.3227 1523750400 0.3231 1523757600 0.3226 1523764800 0.3227 1523772000 0.3228 1523779200 0.3229 1523786400 0.3230 1523793600 0.3233 1523800800 0.3229 1523808000 0.3230 1523815200 0.3229 1523822400 0.3233 1523829600 0.3231 1523836800 0.3231 1523844000 0.3228 1523851200 0.3232 1523858400 0.3230 1523865600 0.3231 1523872800 0.3230 1523880000 0.3231 1523887200 0.3229 1523894400 0.3230 1625688000 0.5435 1625695200 0.5408 1625702400 0.5408 1625709600 0.5434 1625716800 0.5440 1625724000 0.5408 1625731200 0.5413 1625738400 0.5426 1625745600 0.5427 1625752800 0.5407 1625760000 0.5377 1625767200 0.5427 1625774400 0.5435 1625781600 0.5407 1625788800 0.5412 1625796000 0.5444 1625803200 0.5452 1625810400 0.5412 1625817600 0.5407 1625824800 0.5421 1625832000 0.5440 1625839200 0.5410 1625846400 0.5403 1625853600 0.5438 1625860800 0.5444 1625868000 0.5416 1625875200 0.5417 1625882400 0.5451 1625889600 0.5453 1625896800 0.5403 1625904000 0.5409 1625911200 0.5438 1625918400 0.5431 1625925600 0.5406 1625932800 0.5404 1625940000 0.5451 1625947200 0.5445 1625954400 0.5409 1625961600 0.5402 1625968800 0.5432 1625976000 0.5434 1625983200 0.5401 1625990400 0.5402 1625997600 0.5426 1626004800 0.5427 1626012000 0.5400 1626019200 0.5402 1626026400 0.5441 1626033600 0.5442 1626040800 0.5401 1626048000 0.5400 1626055200 0.5439 1626062400 0.5439 1626069600 0.5394 1626076800 0.5393 1626084000 0.5427 1626091200 0.5427 1626098400 0.5407 1626105600 0.5407 1626112800 0.5407 1626120000 0.5408 1626127200 0.5403 1626134400 0.5409 1626141600 0.5408 1626148800 0.5410 1626156000 0.5399 1626163200 0.5408 1626170400 0.5409 1626177600 0.5408 1626184800 0.5407 1626192000 0.5413 1626199200 0.5413 1626206400 0.5398 1626213600 0.5403 1626220800 0.5407 1626228000 0.5406 1626235200 0.5418 1626242400 0.5434 1626249600 0.5436 1626256800 0.5437 1626264000 0.5435 1626271200 0.5468 1626278400 0.5444 1626285600 0.5434 1626292800 0.5439 1626300000 0.5428 1626307200 0.5458 1626314400 0.5457 1626321600 0.5460 1626328800 0.5461 1626336000 0.5452 1626343200 0.5443 1626350400 0.5449 1626357600 0.5465 1626364800 0.5465 1626372000 0.5461 1626379200 0.5462 1626386400 0.5479 1626393600 0.5481 1626400800 0.5471 1626408000 0.5480 1626415200 0.5473 1626422400 0.5480 1626429600 0.5486 1626436800 0.5478 1626444000 0.5482 1626451200 0.5479 1626458400 0.5478 1626465600 0.5494 1626472800 0.5499 1626480000 0.5507 1626487200 0.5507 1626494400 0.5508 1626501600 0.5506 1626508800 0.5499 1626516000 0.5506 1626523200 0.5378 1626530400 0.5499 1626537600 0.5510 1626544800 0.5500 1626552000 0.5511 1626559200 0.5508 1626566400 0.5511 1626573600 0.5505 1626580800 0.5511 1626588000 0.5511 1626595200 0.5481 1626602400 0.5508 1626609600 0.5503 1626616800 0.5494 1626624000 0.5511 1626631200 0.5511 1626638400 0.5512 1626645600 0.5511 1626652800 0.5517 1626660000 0.5516 1626667200 0.5517 1626674400 0.5511 1626681600 0.5513 1626688800 0.5470 1626696000 0.5478 1626703200 0.5485 1626710400 0.5478 1626717600 0.5474 1626724800 0.5500 1626732000 0.5519 1626739200 0.5508 1626746400 0.5505 1626753600 0.5509 1626760800 0.5502 1626768000 0.5508 1626775200 0.5504 1626782400 0.5507 1626789600 0.5565 1626796800 0.5497 1626804000 0.5515 1626811200 0.5540 1626818400 0.5534 1626825600 0.5533 1626832800 0.5547 1626840000 0.5549 1626847200 0.5506 1626854400 0.5634 1626861600 0.5536 1626868800 0.5501 1626876000 0.5542 1626883200 0.5533 1626890400 0.5536 1626897600 0.5529 1626904800 0.5534 1626912000 0.5528 1626919200 0.5543 1626926400 0.5535 1626933600 0.5548 1626940800 0.5559 1626948000 0.5553 1626955200 0.5555 1626962400 0.5615 1626969600 0.5608 1626976800 0.5630 1626984000 0.5624 1626991200 0.5619 1626998400 0.5611 1627005600 0.5627 1627012800 0.5643 1627020000 0.5656 1627027200 0.5655 1627034400 0.5666 1627041600 0.5657 1627048800 0.5671 1627056000 0.5673 1627063200 0.5678 1627070400 0.5677 1627077600 0.5675 1627084800 0.5678 1627092000 0.5679 1627099200 0.5677 1627106400 0.5676 1627113600 0.5678 1627120800 0.5676 1627128000 0.5678 1627135200 0.5678 1627142400 0.5672 1627149600 0.5679 1627156800 0.5671 1627164000 0.5671 1627171200 0.5670 1627178400 0.5668 1627185600 0.5668 1627192800 0.5664 1627200000 0.5669 1627207200 0.5668 1627214400 0.5668 1627221600 0.5669 1627228800 0.5672 1627236000 0.5671 1627243200 0.5661 1627250400 0.5654 1627257600 0.5669 1627264800 0.5665 1627272000 0.5668 1627279200 0.5668 1627286400 0.5669 1627293600 0.5690 1627300800 0.5688 1627308000 0.5697 1627315200 0.5697 1627322400 0.5689 1627329600 0.5676 1627336800 0.5714 1627344000 0.5719 1627351200 0.5701 1627358400 0.5701 1627365600 0.5699 1627372800 0.5698 1627380000 0.5697 1627387200 0.5689 1627394400 0.5689 1627401600 0.5679 1627408800 0.5668 1627416000 0.5677 1627423200 0.5676 1627430400 0.5673 1627437600 0.5674 1627444800 0.5673 1627452000 0.5839 1627459200 0.5672 1627466400 0.5677 1627473600 0.5678 1627480800 0.5676 1627488000 0.5660 1627495200 0.5678 1627502400 0.5672 1627509600 0.5672 1627516800 0.5648 1627524000 0.5662 1627531200 0.5673 1627538400 0.5659 1627545600 0.5662 1627552800 0.5659 1627560000 0.5665 1627567200 0.5656 1627574400 0.5669 1627581600 0.5658 1627588800 0.5650 1627596000 0.5642 1627603200 0.5651 1627610400 0.5649 1627617600 0.5666 1627624800 0.5671 1627632000 0.5670 1627639200 0.5676 1627646400 0.5611 1627653600 0.5668 1627660800 0.5676 1627668000 0.5675 1627675200 0.5690 1627682400 0.5691 1627689600 0.5676 1627696800 0.5677 1627704000 0.5667 1627711200 0.5665 1627718400 0.5661 1627725600 0.5648 1627732800 0.5656 1627740000 0.5655 1627747200 0.5657 1627754400 0.5657 1627761600 0.5658 1627768800 0.5657 1627783200 0.5650 1627790400 0.5651 1627797600 0.5635 1627804800 0.5643 1627812000 0.5644 1627819200 0.5644 1627826400 0.5644 1627833600 0.5645 1627840800 0.5651 1627848000 0.5652 1627855200 0.5652 1627862400 0.5652 1627869600 0.5652 1627876800 0.5653 1627884000 0.5647 1627891200 0.5645 1627898400 0.5643 1627905600 0.5660 1627912800 0.5657 1627920000 0.5689 1627927200 0.5688 1627934400 0.5684 1627941600 0.5689 1627948800 0.5691 1627956000 0.5690 1627963200 0.5677 1627970400 0.5646 1627977600 0.5669 1627984800 0.5668 1627992000 0.5671 1627999200 0.5667 1628006400 0.5666 1628013600 0.5680 1628020800 0.5675 1628028000 0.5679 1628035200 0.5680 1628042400 0.5677 1628049600 0.5677 1628056800 0.5681 1628064000 0.5684 1628071200 0.5683 1628078400 0.5684 1628085600 0.5679 1628092800 0.5680 1628100000 0.5676 1628107200 0.5677 1628114400 0.5674 1628121600 0.5666 1628128800 0.5672 1628136000 0.5673 1628143200 0.5681 1628150400 0.5682 1628157600 0.5681 1628164800 0.5683 1628172000 0.5691 1628179200 0.5693 1628186400 0.5687 1628193600 0.5682 1628200800 0.5689 1628208000 0.5681 1628215200 0.5687 1628222400 0.5685 1628229600 0.5671 1628236800 0.5688 1628244000 0.5681 1628251200 0.5688 1628258400 0.5676 1628265600 0.5677 1628272800 0.5692 1628280000 0.5694 1628287200 0.5695 1628294400 0.5688 1628301600 0.5684 1628308800 0.5686 1628316000 0.5687 1628323200 0.5685 1628330400 0.5682 1628337600 0.5685 1628344800 0.5684 1628352000 0.5677 1628359200 0.5685 1628366400 0.5683 1628373600 0.5682 1628380800 0.5683 1628388000 0.5680 1628395200 0.5681 1628402400 0.5674 1628409600 0.5681 1628416800 0.5684 1628424000 0.5684 1628431200 0.5682 1628438400 0.5683 1628445600 0.5681 1628452800 0.5683 1628460000 0.5682 1628467200 0.5682 1628474400 0.5668 1628481600 0.5669 1628488800 0.5669 1628496000 0.5667 1628503200 0.5667 1628510400 0.5670 1628517600 0.5669 1628524800 0.5662 1628532000 0.5655 1628539200 0.5665 1628546400 0.5663 1628553600 0.5694 1628560800 0.5693 1628568000 0.5670 1628575200 0.5678 1628582400 0.5692 1628589600 0.5690 1628596800 0.5714 1628604000 0.5708 1628611200 0.5708 1628618400 0.5677 1628625600 0.5709 1628632800 0.5714 1628640000 0.5700 1628647200 0.5706 1628654400 0.5707 1628661600 0.5686 1628668800 0.5686 1628676000 0.5685 1628683200 0.5685 1628690400 0.5682 1628697600 0.5683 1628704800 0.5688 1628712000 0.5688 1628719200 0.5665 1628726400 0.5654 1628733600 0.5653 1628740800 0.5674 1628748000 0.5676 1628755200 0.5672 1628762400 0.5684 1628769600 0.5684 1628776800 0.5679 1628784000 0.5679 1628791200 0.5676 1628798400 0.5679 1628805600 0.5671 1628812800 0.5681 1628820000 0.5688 1628827200 0.5683 1628834400 0.5674 1628841600 0.5680 1628848800 0.5679 1628856000 0.5679 1628863200 0.5685 1628870400 0.5678 1628877600 0.5684 1628884800 0.5708 1628892000 0.5706 1628899200 0.5707 1628906400 0.5709 1628913600 0.5726 1628920800 0.5724 1628928000 0.5730 1628935200 0.5719 1628942400 0.5720 1628949600 0.5719 1628956800 0.5704 1628964000 0.5703 1628971200 0.5705 1628978400 0.5705 1628985600 0.5714 1628992800 0.5711 1629007200 0.5713 1629014400 0.5707 1629028800 0.5716 1629036000 0.5715 1629043200 0.5716 1629050400 0.5705 1629057600 0.5707 1629064800 0.5705 1629072000 0.5702 1629079200 0.5707 1629086400 0.5705 1629093600 0.5707 1629100800 0.5707 1629108000 0.5702 1629115200 0.5702 1629122400 0.5700 1629129600 0.5704 1629136800 0.5697 1629144000 0.5696 1629151200 0.5693 1629158400 0.5712 1629165600 0.5436 1629172800 0.5630 1629208800 0.5702 1629216000 0.5696 1629223200 0.5703 1629230400 0.5726 1629237600 0.5723 1629244800 0.5724 1629252000 0.5723 1629259200 0.5724 1629266400 0.5728 1629273600 0.5728 1629280800 0.5728 1629288000 0.5728 1629295200 0.5726 1629302400 0.5768 1629309600 0.5771 1629316800 0.5781 1629324000 0.5779 1629331200 0.5780 1629338400 0.5776 1629345600 0.5497 1629352800 0.5498 1629360000 0.5778 1629374400 0.5780 1629381600 0.5720 1629388800 0.5720 1629396000 0.5713 1629403200 0.5723 1629410400 0.5721 1629417600 0.5707 1629424800 0.5716 1629432000 0.5714 1629439200 0.5720 1629446400 0.5721 1629453600 0.5719 1629460800 0.5712 1629468000 0.5710 1629540000 0.5729 1629576000 0.5783 1629583200 0.5781 1629590400 0.5791 1629597600 0.5794 1629820800 0.5782 1629828000 0.5776 1629835200 0.5788 1629842400 0.5074 1629849600 0.5791 1629856800 0.5793 1629864000 0.5693 1629871200 0.5777 1629878400 0.5768 1629885600 0.5684 1629892800 0.5683 1629900000 0.5813 1629907200 0.5769 1629914400 0.5785 1629921600 0.5791 1629928800 0.5789 1629936000 0.5788 1629943200 0.5788 1629950400 0.5789 1629957600 0.5803 1629964800 0.5782 1629972000 0.5783 1629979200 0.5777 1629986400 0.5782 1629993600 0.5819 1630000800 0.5868 1630008000 0.5859 1630015200 0.5863 1630022400 0.5819 1630029600 0.5819 1630036800 0.5809 1630044000 0.5811 1630051200 0.5809 1630058400 0.5807 1630065600 0.5976 1630072800 0.5811 1630080000 0.5809 1630087200 0.5809 1630094400 0.5811 1630101600 0.5809 1630108800 0.5808 1630116000 0.5807 1630123200 0.5808 1630130400 0.5806 1630137600 0.5800 1630144800 0.5807 1630152000 0.5808 1630159200 0.5806 1630166400 0.5797 1630173600 0.5809 1630180800 0.5799 1630188000 0.5806 1630195200 0.5807 1630202400 0.5804 1630209600 0.6044 1630216800 0.5806 1630224000 0.5806 1630231200 0.5805 1630238400 0.5806 1630245600 0.5807 1630252800 0.5988 1630260000 0.5806 1630267200 0.5807 1630274400 0.5804 1630281600 0.5803 1630288800 0.5995 1630296000 0.5799 1630303200 0.5798 1630310400 0.5788 1630317600 0.5793 1630324800 0.5778 1630332000 0.5865 1630339200 0.5787 1630346400 0.5778 1630353600 0.5776 1630360800 0.5781 1630368000 0.6018 1630375200 0.6010 1630382400 0.5784 1630389600 0.5780 1630396800 0.5780 1630404000 0.5824 1630411200 0.5760 1630418400 0.5750 1630425600 0.5755 1630432800 0.5679 1630440000 0.5758 1630447200 0.5764 1630461600 0.5746 1630468800 0.5744 1630476000 0.5744 1630483200 0.5754 1630490400 0.5762 1630497600 0.5761 1630504800 0.5753 1630512000 0.5739 1630519200 0.5751 1630526400 0.5755 1630533600 0.5762 1630540800 0.5762 1630548000 0.5760 1630555200 0.5761 1630562400 0.4821 1630569600 0.5766 1630576800 0.5720 1630584000 0.5751 1630591200 0.5750 1630598400 0.5750 1630605600 0.5759 1630612800 0.5766 1630620000 0.5747 1630627200 0.5781 1630634400 0.5781 1630641600 0.5796 1630648800 0.5795 1630656000 0.5795 1630663200 0.5792 1630670400 0.5803 1630677600 0.5786 1630684800 0.5794 1630692000 0.5794 1630699200 0.5805 1630706400 0.5800 1630713600 0.5799 1630720800 0.5806 1630728000 0.5808 1630735200 0.5806 1630742400 0.5800 1630749600 0.5799 1630756800 0.5802 1630764000 0.5802 1630771200 0.5803 1630778400 0.5802 1630785600 0.5802 1630792800 0.5805 1630800000 0.5803 1630807200 0.5802 1630814400 0.5802 1630821600 0.5803 1630828800 0.5803 1630836000 0.5802 1630843200 0.5801 1630850400 0.5800 1630857600 0.5800 1630864800 0.5799 1630872000 0.5799 1630879200 0.5799 1630886400 0.5790 1630893600 0.5556 1630900800 0.5557 1630908000 0.5556 1630915200 0.5774 1630922400 0.5790 1630929600 0.5789 1630936800 0.6009 1630944000 0.5788 1630951200 0.5764 1630958400 0.5796 1630965600 0.5796 1630972800 0.5797 1630980000 0.5795 1630987200 0.5781 1630994400 0.5781 1631001600 0.5790 1631008800 0.6007 1631016000 0.5790 1631023200 0.5796 1631030400 0.5798 1631037600 0.5796 1631044800 0.5797 1631052000 0.5795 1631059140 0.5797 1631066400 0.5796 1631073600 0.5789 1631080800 0.5789 1631088000 0.5806 1631095200 0.5886 1631102400 0.5800 1631109600 0.5798 1631116800 0.5769 1631124000 0.5800 1631131200 0.5784 1631138400 0.5805 1631145600 0.5798 1631152800 0.5804 1631160000 0.5959 1631167200 0.5809 1631174400 0.5805 1631181600 0.5802 1631188800 0.5799 1631196000 0.5789 1631203200 0.5784 1631210400 0.5793 1631217600 0.5791 1631224800 0.5798 1631232000 0.5799 1631239200 0.5805 1631246400 0.5769 1631253600 0.5770 1631260800 0.5783 1631268000 0.5781 1631275200 0.5781 1631282400 0.5779 1631289600 0.5780 1631296800 0.5774 1631304000 0.5775 1631311200 0.5756 1631318400 0.5788 1631325600 0.5787 1631332800 0.5788 1631340000 0.5788 1631347200 0.5789 1631354400 0.5786 1631361600 0.5788 1631368800 0.5809 1631376000 0.5808 1631383200 0.5808 1631390400 0.5809 1631397600 0.5787 1631404800 0.5792 1631412000 0.5780 1631419200 0.5749 1631426400 0.5777 1631433600 0.5773 1631440800 0.5776 1631448000 0.5545 1631455200 0.5656 1631462400 0.5776 1631469600 0.5776 1631476800 0.5776 1631484000 0.5776 1631491200 0.5777 1631498400 0.5776 1631505600 0.5777 1631512800 0.5779 1631520000 0.5780 1631527200 0.5779 1631534400 0.5777 1631541600 0.5780 1631548800 0.5787 1631556000 0.5785 1631563200 0.5787 1631570400 0.5785 1631577600 0.5785 1631584800 0.5791 1631592000 0.5791 1631599200 0.5782 1631606400 0.5783 1631613600 0.5790 1631620800 0.5791 1631628000 0.5835 1631635200 0.5842 1631642400 0.5792 1631649600 0.5842 1631656800 0.5841 1631664000 0.5840 1631671200 0.5851 1631678400 0.5842 1631685600 0.5845 1631692800 0.5843 1631700000 0.5895 1631707200 0.5864 1631714400 0.5863 1631721600 0.5865 1631728800 0.6003 1631736000 0.5841 1631743200 0.5865 1631750400 0.5861 1631757600 0.5851 1631764800 0.5849 1631772000 0.5830 1631779200 0.5838 1631786400 0.5837 1631793600 0.5994 1631800800 0.5851 1631808000 0.5859 1631815200 0.5843 1631822400 0.5866 1631829600 0.5859 1631836800 0.5882 1631844000 0.5880 1631851200 0.5888 1631858400 0.5863 1631865600 0.5864 1631872800 0.5885 1631880000 0.5860 1631887200 0.5851 1631894400 0.5877 1631901600 0.5861 1631908800 0.5886 1631916000 0.5885 1631923200 0.5855 1631930400 0.5872 1631937600 0.5880 1631944800 0.5826 1631952000 0.5844 1631959200 0.5826 1631966400 0.5843 1631973600 0.5851 1631980800 0.5847 1631988000 0.5822 1631995200 0.5824 1632002400 0.5822 1632009600 0.5799 1632016800 0.5819 1632024000 0.5819 1632031200 0.5818 1632038400 0.5822 1632045600 0.5819 1632052800 0.5812 1632060000 0.5818 1632067200 0.5819 1632074400 0.5819 1632081600 0.5820 1632088800 0.5820 1632096000 0.5820 1632103200 0.5811 1632110400 0.5820 1632117600 0.5818 1632124800 0.5821 1632132000 0.5822 1632139200 0.5822 1632146400 0.5813 1632153600 0.5821 1632160800 0.5812 1632168000 0.5811 1632175200 0.5812 1632182400 0.5811 1632189600 0.5807 1632196800 0.5808 1632204000 0.5809 1632211200 0.5800 1632218400 0.5809 1632225600 0.5808 1632232800 0.5791 1632240000 0.5794 1632247200 0.5809 1632254400 0.5811 1632261600 0.5824 1632268800 0.5826 1632276000 0.5816 1632283200 0.5818 1632290400 0.5818 1632297600 0.5811 1632304800 0.5840 1632312000 0.5823 1632319200 0.5825 1632326400 0.5827 1632333600 0.5808 1632340800 0.5815 1632348000 0.5814 1632355200 0.5830 1632362400 0.5792 1632369600 0.5785 1632376800 0.5818 1632384000 0.5815 1632391200 0.5841 1632398400 0.5840 1632405600 0.5819 1632412800 0.5820 1632420000 0.5815 1632427200 0.5847 1632434400 0.5844 1632441600 0.5859 1632448800 0.5862 1632456000 0.5863 1632463200 0.5862 1632470400 0.5864 1632477600 0.5863 1632484800 0.5866 1632492000 0.5860 1632499200 0.5859 1632506400 0.5871 1632513600 0.5881 1632520800 0.5877 1632528000 0.5869 1632535200 0.5876 1632542400 0.5876 1632549600 0.5874 1632556800 0.5875 1632564000 0.5874 1632571200 0.5874 1632578400 0.5748 1632585600 0.5870 1632592800 0.5876 1632600000 0.5878 1632607200 0.5879 1632614400 0.5878 1632621600 0.5876 1632628800 0.5877 1632636000 0.5877 1632643200 0.5875 1632650400 0.5875 1632657600 0.5875 1632664800 0.5875 1632672000 0.5876 1632679200 0.5878 1632686400 0.5879 1632693600 0.5877 1632700800 0.5873 1632708000 0.5878 1632715200 0.5878 1632722400 0.5871 1632729600 0.5633 1632736800 0.5869 1632744000 0.5871 1632751200 0.5862 1632758400 0.5853 1632765600 0.5863 1632772800 0.5853 1632780000 0.5861 1632787200 0.5850 1632794400 0.5861 1632801600 0.5861 1632808800 0.5849 1632816000 0.5861 1632823200 0.5853 1632830400 0.5853 1632837600 0.5858 1632844800 0.5971 1632852000 0.5969 1632859200 0.5963 1632866400 0.5954 1632873600 0.5966 1632880800 0.5955 1632888000 0.5976 1632895200 0.5950 1632902400 0.5980 1632909600 0.5999 1632916800 0.5956 1632924000 0.5954 1632931200 0.5975 1632938400 0.5973 1632945600 0.5972 1632952800 0.5958 1632960000 0.5981 1632967200 0.6000 1632974400 0.6011 1632981600 0.5997 1632988800 0.6012 1632996000 0.5984 1633003200 0.5999 1633010400 0.5982 1633017600 0.5996 1633024800 0.5985 1633032000 0.5997 1633039200 0.5984 1633053600 0.5984 1633060800 0.5985 1633068000 0.5986 1633075200 0.5985 1633082400 0.5977 1633089600 0.5974 1633096800 0.5985 1633104000 0.5974 1633111200 0.5975 1633118400 0.5979 1633125600 0.5976 1633132800 0.5975 1633140000 0.5975 1633147200 0.5969 1633154400 0.5970 1633161600 0.5976 1633168800 0.5973 1633176000 0.5974 1633183200 0.5971 1633190400 0.5972 1633197600 0.5972 1633204800 0.5985 1633212000 0.5972 1633219200 0.5966 1633226400 0.5962 1633233600 0.5962 1633240800 0.5962 1633248000 0.5982 1633255200 0.5965 1633262400 0.5971 1633269600 0.5969 1633276800 0.5973 1633284000 0.5969 1633291200 0.5970 1633298400 0.5970 1633305600 0.5971 1633312800 0.5965 1633320000 0.5966 1633327200 0.5952 1633334400 0.5964 1633341600 0.5944 1633348800 0.5950 1633356000 0.5959 1633363200 0.5962 1633370400 0.5953 1633377600 0.5965 1633384800 0.5957 1633392000 0.5965 1633399200 0.5951 1633406400 0.5953 1633413600 0.5966 1633420800 0.5963 1633428000 0.5949 1633435200 0.5962 1633442400 0.5961 1633449600 0.5947 1633456800 0.5962 1633464000 0.5952 1633471200 0.5952 1633478400 0.5948 1633485600 0.5960 1633492800 0.5960 1633500000 0.5948 1633507200 0.5963 1633514400 0.5960 1633521600 0.5948 1633528800 0.5953 1633536000 0.5958 1633543200 0.5949 1633550400 0.5967 1633557600 0.5973 1633564800 0.5968 1633572000 0.5979 1633579200 0.5981 1633586400 0.5973 1633593600 0.5896 1633600800 0.5966 1633608000 0.5970 1633615200 0.5979 1633622400 0.5983 1633629600 0.6042 1633636800 0.6043 1633644000 0.5990 1633651200 0.6002 1633658400 0.5990 1633665600 0.5999 1633672800 0.6001 1633680000 0.6002 1633687200 0.6002 1633694400 0.5987 1633701600 0.5985 1633708800 0.5997 1633716000 0.5993 1633723200 0.5970 1633730400 0.5967 1633737600 0.5992 1633744800 0.5989 1633752000 0.5978 1633759200 0.5868 1633766400 0.5879 1633773600 0.5880 1633780800 0.5873 1633788000 0.5877 1633795200 0.5871 1633802400 0.5862 1633809600 0.5881 1633816800 0.5861 1633824000 0.5874 1633831200 0.5881 1633838400 0.5874 1633845600 0.5849 1633852800 0.5866 1633860000 0.5863 1633867200 0.5852 1633874400 0.5863 1633881600 0.5852 1633888800 0.5850 1633896000 0.5862 1633903200 0.5849 1633910400 0.5862 1633917600 0.5850 1633924800 0.5851 1633932000 0.5850 1633939200 0.5858 1633946400 0.5870 1633953600 0.5866 1633960800 0.5858 1633968000 0.5865 1633975200 0.5865 1633982400 0.5884 1633989600 0.5883 1633996800 0.5884 1634004000 0.5871 1634011200 0.5879 1634018400 0.5885 1634025600 0.5890 1634032800 0.5886 1634040000 0.5870 1634047200 0.5871 1634054400 0.5882 1634061600 0.5873 1634068800 0.5880 1634076000 0.5875 1634083200 0.5872 1634090400 0.5874 1634097600 0.5875 1634104800 0.5864 1634112000 0.5861 1634119200 0.5859 1634126400 0.5884 1634133600 0.5877 1634140800 0.5881 1634148000 0.5886 1634155200 0.5870 1634162400 0.5869 1634169600 0.5868 1634176800 0.5886 1634184000 0.5874 1634191200 0.5889 1634198400 0.5853 1634205600 0.5876 1634212800 0.5885 1634220000 0.5884 1634227200 0.5880 1634234400 0.5881 1634241600 0.5870 1634248800 0.5871 1634256000 0.5858 1634263200 0.5861 1634270400 0.5861 1634277600 0.5860 1634284800 0.5859 1634292000 0.5852 1634299200 0.5864 1634306400 0.5863 1634313600 0.5863 1634320800 0.5851 1634328000 0.5861 1634335200 0.5823 1634342400 0.5824 1634349600 0.5821 1634356800 0.5812 1634364000 0.5866 1634371200 0.5862 1634378400 0.5861 1634385600 0.5872 1634392800 0.5859 1634400000 0.5867 1634407200 0.5866 1634414400 0.5856 1634421600 0.5871 1634428800 0.5871 1634436000 0.5871 1634443200 0.5862 1634450400 0.5872 1634457600 0.5861 1634464800 0.5860 1634472000 0.5861 1634479200 0.5872 1634486400 0.5871 1634493600 0.5846 1634500800 0.5859 1634508000 0.5858 1634515200 0.5853 1634522400 0.5864 1634529600 0.5865 1634536800 0.5855 1634544000 0.5854 1634551200 0.5843 1634558400 0.5844 1634565600 0.5867 1634572800 0.5867 1634580000 0.5878 1634587200 0.5885 1634594400 0.5919 1634601600 0.5859 1634608800 0.5858 1634616000 0.5863 1634623200 0.5879 1634630400 0.5881 1634637600 0.5884 1634644800 0.5866 1634652000 0.5875 1634659200 0.5883 1634666400 0.5884 1634673600 0.5862 1634680800 0.5850 1634688000 0.5860 1634695200 0.5862 1634702400 0.5898 1634709600 0.5877 1634716800 0.7651 1634724000 0.8254 1634731200 0.8247 1634738400 0.8257 1634745600 0.8264 1634752800 0.8268 1634760000 0.8259 1634767200 0.8243 1634774400 0.8248 1634781600 0.8248 1634788800 0.8250 1634796000 0.8256 1634803200 0.8261 1634810400 0.8257 1634817600 0.8258 1634824800 0.8241 1634832000 0.8266 1634839200 0.8256 1634846400 0.8273 1634853600 0.8254 1634860800 0.8270 1634868000 0.8285 1634875200 0.8285 1634882400 0.8286 1634889600 0.8242 1634896800 0.8257 1634904000 0.8276 1634911200 0.8278 1634918400 0.8274 1634925600 0.8286 1634932800 0.8304 1634940000 0.8262 1634947200 0.8246 1634954400 0.8181 1634961600 0.8166 1634968800 0.8165 1634976000 0.8190 1634983200 0.8206 1634990400 0.8193 1634997600 0.8200 1635004800 0.8297 1635012000 0.8299 1635019200 0.8303 1635026400 0.8285 1635033600 0.8298 1635040800 0.8301 1635048000 0.8309 1635055200 0.8310 1635062400 0.8229 1635069600 0.8303 1635076800 0.8299 1635084000 0.8284 1635091200 0.8283 1635098400 0.8299 1635105600 0.8286 1635112800 0.8288 1635120000 0.8301 1635127200 0.8287 1635134400 0.8302 1635141600 0.8294 1635148800 0.8302 1635156000 0.8292 1635163200 0.8314 1635170400 0.8428 1635177600 0.8412 1635184800 0.8412 1635192000 0.8413 1635199200 0.8416 1635206400 0.8412 1635213600 0.8414 1635220800 0.8421 1635228000 0.8412 1635235200 0.8420 1635242400 0.8413 1635249600 0.8411 1635256800 0.8407 1635264000 0.8405 1635271200 0.8417 1635278400 0.8421 1635285600 0.8403 1635292800 0.8417 1635300000 0.8417 1635307200 0.8413 1635314400 0.9565 1635321600 1.0757 1635328800 1.1318 1635336000 1.1340 1635343200 1.1330 1635350400 1.1334 1635357600 1.1358 1635364800 1.1353 1635372000 1.1348 1635379200 1.1340 1635386400 1.1319 1635393600 1.1319 1635400800 1.1309 1635408000 1.2497 1635415200 1.2478 1635422400 1.2474 1635429600 1.2471 1635436800 1.2505 1635444000 1.2511 1635451200 1.2487 1635458400 1.2482 1635465600 1.2484 1635472800 1.2506 1635480000 1.2508 1635487200 1.2499 1635494400 1.2481 1635501600 1.2479 1635508800 1.2475 1635516000 1.2496 1635523200 1.2496 1635530400 1.2506 1635537600 1.2507 1635544800 1.2502 1635552000 1.2502 1635559200 1.2477 1635566400 1.2474 1635573600 1.2495 1635580800 1.2502 1635588000 1.2497 1635595200 1.2587 1635602400 1.2590 1635609600 1.2502 1635616800 1.2501 1635624000 1.2501 1635631200 1.2483 1635638400 1.2476 1635645600 1.2501 1635652800 1.2476 1635660000 1.2497 1635667200 1.2499 1635674400 1.2469 1635681600 1.2477 1635688800 1.2504 1635696000 1.2506 1635703200 1.2505 1635710400 1.2506 1635717600 1.2481 1635732000 1.2477 1635739200 1.2511 1635746400 1.2502 1635753600 1.2513 1635760800 1.2508 1635768000 1.2478 1635775200 1.2502 1635782400 1.2468 1635789600 1.2356 1635796800 1.2495 1635804000 1.2492 1635811200 1.2478 1635818400 1.2492 1635825600 1.2479 1635832800 1.2495 1635840000 1.3076 1635847200 1.4095 1635854400 1.4065 1635861600 1.4680 1635868800 1.4686 1635876000 1.4681 1635883200 1.4706 1635890400 1.4679 1635897600 1.4827 1635904800 1.4826 1635912000 1.4828 1635919200 1.4250 1635926400 1.4249 1635933600 1.4799 1635940800 1.4723 1635948000 1.4685 1635955200 1.4673 1635962400 1.4677 1635969600 1.4695 1635976800 1.4812 1635984000 1.4782 1635991200 1.4777 1635998400 1.4757 1636005600 1.4792 1636012800 1.4778 1636020000 1.4827 1636027200 1.4826 1636034400 1.4823 1636041600 1.4822 1636048800 1.4827 1636056000 1.4841 1636063200 1.4837 1636070400 1.4806 1636077600 1.4810 1636084800 1.4834 1636092000 1.4810 1636099200 1.4803 1636106400 1.4840 1636113600 1.4834 1636120800 1.4840 1637280000 1.8864 1639476000 0.7612 1639483200 0.7625 1639490400 0.7625 1639497600 0.7623 1639504800 0.7620 1639512000 0.7610 1639519200 0.7619 1639526400 0.7620 1639533600 0.7570 1639540800 0.7578 1639548000 0.7589 1639555200 0.7596 1639562400 0.7597 1639569600 0.7582 1639576800 0.7572 1639584000 0.7581 1639591200 0.7729 1639598400 0.7731 1639605600 0.7728 1639612800 0.7725 1639620000 0.7721 1639627200 0.7721 1639634400 0.7742 1639641600 0.7728 1639648800 0.7743 1639656000 0.7777 1639663200 0.7785 1639670400 0.7788 1639677600 0.7785 1639684800 0.7781 1639692000 0.7778 1639699200 0.7779 1639706400 0.7782 1639713600 0.7785 1639720800 0.7786 1639728000 0.7801 1639735200 0.7799 1639742400 0.7797 1639749600 0.7796 1639756800 0.7802 1639764000 0.7794 1639771200 0.7800 1639778400 0.7798 1639785600 0.7800 1639792800 0.7801 1639800000 0.7811 1639807200 0.7802 1639814400 0.7797 1639821600 0.7797 1639828800 0.7799 1639836000 0.7792 1639843200 0.7785 1639850400 0.7785 1639857600 0.7798 1639864800 0.7796 1639872000 0.7796 1639879200 0.7795 1639886400 0.7797 1639893600 0.7791 1639900800 0.7801 1639908000 0.7799 1639915200 0.7799 1639922400 0.7791 1639929600 0.7792 1639936800 0.7792 1639944000 0.7800 1639951200 0.7787 1639958400 0.7774 1639965600 0.7767 1639972800 0.7769 1639980000 0.7769 1639987200 0.7770 1639994400 0.7773 1640001600 0.7774 1640008800 0.7772 1640016000 0.7773 1640023200 0.7766 1640030400 0.7757 1640037600 0.7764 1640044800 0.7770 1640052000 0.7775 1640059200 0.7784 1640066400 0.7779 1640073600 0.7784 1640080800 0.7783 1640088000 0.7779 1640095200 0.7780 1640102400 0.7779 1640109600 0.7773 1640116800 0.7772 1640124000 0.7773 1640131200 0.7771 1640138400 0.7771 1640145600 0.7765 1640152800 0.7770 1640160000 0.7763 1640167200 0.7770 1640174400 0.7771 1640181600 0.7758 1640188800 0.7770 1640196000 0.7766 1640203200 0.7749 1640210400 0.7761 1640217600 0.7762 1640224800 0.7760 1640232000 0.7763 1640239200 0.7761 1640246400 0.7762 1640253600 0.7765 1640260800 0.7765 1640268000 0.7763 1640275200 0.7645 1640282400 0.7756 1640289600 0.7759 1640296800 0.7759 1640304000 0.7786 1640311200 0.7786 1640318400 0.7779 1640325600 0.7781 1640332800 0.7785 1640340000 0.7761 1640347200 0.7771 1640354400 0.7768 1640361600 0.7770 1640368800 0.7768 1640376000 0.7761 1640383200 0.7777 1640390400 0.7778 1640397600 0.7780 1640404800 0.7783 1640412000 0.7785 1640419200 0.7784 1640426400 0.7778 1640433600 0.7780 1640440800 0.7778 1640448000 0.7773 1640455200 0.7780 1640462400 0.7781 1640469600 0.7779 1640476800 0.7779 1640484000 0.7771 1640491200 0.7781 1640498400 0.7784 1640505600 0.7774 1640512800 0.7775 1640520000 0.7778 1640527200 0.7775 1640534400 0.7767 1640541600 0.7769 1640548800 0.7776 1640556000 0.7768 1640563200 0.7774 1640570400 0.7772 1640577600 0.7772 1640584800 0.7769 1640592000 0.7771 1640599200 0.7770 1640606400 0.7769 1640613600 0.7773 1640620800 0.7777 1640628000 0.7761 1640635200 0.7768 1640642400 0.7772 1640649600 0.7772 1640656800 0.7770 1640664000 0.7770 1640671200 0.7770 1640678400 0.7771 1640685600 0.7784 1640692800 0.7784 1640700000 0.7779 1640707200 0.7768 1640714400 0.7760 1640721600 0.7756 1640728800 0.7757 1640736000 0.7757 1640743200 0.7756 1640750400 0.7751 1640757600 0.7756 1640764800 0.7757 1640772000 0.7758 1640779200 0.7758 1640786400 0.7756 1640793600 0.7764 1640800800 0.7766 1640808000 0.7769 1640815200 0.7764 1640822400 0.7753 1640829600 0.7766 1640836800 0.7764 1640844000 0.7766 1640851200 0.7759 1640858400 0.7760 1640865600 0.7744 1640872800 0.7742 1640880000 0.7743 1640887200 0.7741 1640894400 0.7739 1640901600 0.7739 1640908800 0.7741 1640916000 0.7739 1640923200 0.7738 1640930400 0.7739 1640937600 0.7737 1640944800 0.7697 1640952000 0.7697 1640959200 0.7726 1640966400 0.7730 1640973600 0.7727 1640980800 0.7728 1640988000 0.7725 1641002400 0.7726 1641009600 0.7721 1641016800 0.7723 1641024000 0.7726 1641031200 0.7730 1641038400 0.7731 1641045600 0.7729 1641052800 0.7727 1641060000 0.7726 1641067200 0.7725 1641074400 0.7727 1641081600 0.7726 1641088800 0.7726 1641096000 0.7727 1641103200 0.7718 1641110400 0.7726 1641117600 0.7726 1641124800 0.7727 1641132000 0.7726 1641139200 0.7740 1641146400 0.7741 1641153600 0.7738 1641160800 0.7738 1641168000 0.7738 1641175200 0.7741 1641182400 0.7742 1641189600 0.7739 1641196800 0.7732 1641204000 0.7734 1641211200 0.7740 1641218400 0.7738 1641225600 0.7742 1641232800 0.7736 1641240000 0.7730 1641247200 0.7736 1641254400 0.7739 1641261600 0.7737 1641268800 0.7733 1641276000 0.7741 1641283200 0.7746 1641290400 0.7738 1641297600 0.7744 1641304800 0.7742 1641312000 0.7742 1641319200 0.7737 1641326400 0.7744 1641333600 0.7743 1641340800 0.7743 1641348000 0.7737 1641355200 0.7747 1641362400 0.8309 1641369600 0.8312 1641376800 0.8308 1641384000 0.8319 1641391200 0.8310 1641398400 0.8309 1641405600 0.8319 1641412800 0.8322 1641420000 0.8304 1641427200 0.8306 1641434400 0.8304 1641441600 0.8309 1641448800 0.8309 1641456000 0.8298 1641463200 0.8304 1641470400 0.8305 1641477600 0.8303 1641484800 0.8311 1641492000 0.8299 1641499200 0.7177 1641506400 0.7173 1641513600 0.7172 1641520800 0.7162 1641528000 0.7163 1641535200 0.7170 1641542400 0.7175 1641549600 0.7170 1641556800 0.7171 1641564000 0.7175 1641571200 0.7175 1641578400 0.7173 1641585600 0.7171 1641592800 0.7170 1641600000 0.7173 1641607200 0.7169 1641614400 0.7171 1641621600 0.7171 1641628800 0.7165 1641636000 0.7171 1641643200 0.7175 1641650400 0.7169 1641657600 0.7171 1641664800 0.7170 1641672000 0.7173 1641679200 0.7173 1641686400 0.7173 1641693600 0.7164 1641700800 0.7164 1641708000 0.7167 1641715200 0.7166 1641722400 0.7165 1641729600 0.7169 1641736800 0.7163 1641744000 0.7169 1641751200 0.7166 1641758400 0.7167 1641765600 0.7161 1641772800 0.7161 1641780000 0.7164 1641787200 0.7176 1641794400 0.7169 1641801600 0.7173 1641808800 0.7172 1641816000 0.7175 1641823200 0.7175 1641830400 0.7174 1641837600 0.7170 1641844800 0.7178 1641852000 0.7175 1641859200 0.7203 1641866400 0.7193 1641873600 0.7198 1641880800 0.7197 1641888000 0.7202 1641895200 0.7196 1641902400 0.7195 1641909600 0.7198 1641916800 0.7196 1641924000 0.7196 1641931200 0.7191 1641938400 0.7187 1641945600 0.7184 1641952800 0.7186 1641960000 0.7179 1641967200 0.7188 1641974400 0.7192 1641981600 0.7201 1641988800 0.7191 1641996000 0.7189 1642003200 0.7180 1642010400 0.7195 1642017600 0.7181 1642024800 0.7179 1642032000 0.7180 1642039200 0.7179 1642046400 0.7183 1642053600 0.7184 1642060800 0.7182 1642068000 0.7178 1642075200 0.7181 1642082400 0.7180 1642089600 0.7182 1642096800 0.7178 1642104000 0.7175 1642111200 0.7184 1642118400 0.7182 1642125600 0.7184 1642132800 0.7171 1642140000 0.7187 1642147200 0.7177 1642154400 0.7183 1642161600 0.7186 1642168800 0.7180 1642176000 0.7186 1642183200 0.7185 1642190400 0.7193 1642197600 0.7190 1642204800 0.7192 1642212000 0.7193 1642219200 0.7200 1642226400 0.7202 1642233600 0.7201 1642240800 0.7202 1642248000 0.7189 1642255200 0.7189 1642262400 0.7189 1642284000 0.7178 1642291200 0.7178 1642298400 0.7178 1642305600 0.7173 1642312800 0.7181 1642320000 0.7180 1642327200 0.7172 1642334400 0.7186 1642341600 0.7177 1642348800 0.7179 1642356000 0.7179 1642363200 0.7177 1642370400 0.7186 1642377600 0.7182 1642384800 0.7182 1642392000 0.7183 1642399200 0.7179 1642406400 0.7185 1642413600 0.7179 1642420800 0.7179 1642428000 0.7180 1642435200 0.7183 1642442400 0.7181 1642449600 0.7183 1642456800 0.7179 1642464000 0.7180 1642471200 0.7182 1642478400 0.7175 1642485600 0.7184 1642492800 0.7175 1642500000 0.7174 1642507200 0.7179 1642514400 0.7177 1642521600 0.7180 1642528800 0.7180 1642536000 0.7177 1642543200 0.7177 1642550400 0.7174 1642557600 0.7176 1642564800 0.7172 1642572000 0.7177 1642579200 0.7177 1642586400 0.7158 1642593600 0.7177 1642600800 0.7176 1642608000 0.7177 1642615200 0.7176 1642622400 0.7179 1642629600 0.7176 1642636800 0.7198 1642644000 0.7198 1642651200 0.7198 1642658400 0.7214 1642665600 0.7212 1642672800 0.7211 1642680000 0.7211 1642687200 0.7208 1642694400 0.7217 1642701600 0.7224 1642708800 0.7222 1642716000 0.7221 1642723200 0.7229 1642730400 0.7223 1642737600 0.7221 1642744800 0.7218 1642752000 0.7220 1642759200 0.7220 1642766400 0.7219 1642773600 0.7223 1642780800 0.7216 1642788000 0.7428 1642795200 0.7226 1642802400 0.7233 1642809600 0.7230 1642816800 0.7226 1642824000 0.7227 1642831200 0.7233 1642838400 0.7227 1642845600 0.7228 1642852800 0.7236 1642860000 0.7229 1642867200 0.7218 1642874400 0.7231 1642881600 0.7231 1642888800 0.7227 1642896000 0.7227 1642903200 0.7226 1642910400 0.7229 1642917600 0.7229 1642924800 0.7229 1642932000 0.7225 1642939200 0.7228 1642946400 0.7220 1642953600 0.7228 1642960800 0.7220 1642968000 0.7228 1642975200 0.7229 1642982400 0.7229 1642989600 0.7230 1642996800 0.7229 1643004000 0.7228 1643011200 0.7225 1643018400 0.7228 1643025600 0.7227 1643032800 0.7227 1643040000 0.7225 1643047200 0.7229 1643054400 0.7222 1643061600 0.7223 1643068800 0.7223 1643076000 0.7233 1643083200 0.7236 1643090400 0.7235 1643097600 0.7220 1643104800 0.7225 1643112000 0.7224 1643119200 0.7217 1643126400 0.7216 1643133600 0.7218 1643140800 0.7216 1643148000 0.7207 1643155200 0.7215 1643162400 0.7213 1643169600 0.7216 1643176800 0.7214 1643184000 0.7212 1643191200 0.7211 1643198400 0.7211 1643205600 0.7200 1643212800 0.7210 1643220000 0.7207 1643227200 0.7208 1643234400 0.7220 1643241600 0.7256 1643248800 0.7248 1643256000 0.7196 1643263200 0.7188 1643270400 0.7192 1643277600 0.7196 1643284800 0.7191 1643292000 0.7212 1643299200 0.7213 1643306400 0.7210 1643313600 0.7174 1643320800 0.7186 1643328000 0.7210 1643335200 0.7209 1643342400 0.7208 1643349600 0.7214 1643356800 0.7211 1643364000 0.7211 1643371200 0.7210 1643378400 0.7210 1643385600 0.7208 1643392800 0.7208 1643400000 0.7213 1643407200 0.7221 1643414400 0.7222 1643421600 0.7220 1643428800 0.7218 1643436000 0.7214 1643443200 0.7215 1643450400 0.7205 1643457600 0.7206 1643464800 0.7211 1643472000 0.7211 1643479200 0.7201 1643486400 0.7205 1643493600 0.7208 1643500800 0.7205 1643508000 0.7210 1643515200 0.7210 1643522400 0.7211 1643529600 0.7213 1643536800 0.7211 1643544000 0.7209 1643551200 0.7208 1643558400 0.7213 1643565600 0.7209 1643572800 0.7209 1643580000 0.7211 1643587200 0.7208 1643594400 0.7201 1643601600 0.7208 1643608800 0.7208 1643616000 0.7206 1643623200 0.7202 1643630400 0.7206 1643637600 0.7206 1643644800 0.7206 1643652000 0.7208 1643659200 0.7204 1643666400 0.7202 1643680800 0.7205 1643688000 0.7202 1643695200 0.7203 1643702400 0.7205 1643709600 0.7203 1643716800 0.7203 1643724000 0.7202 1643731200 0.7203 1643738400 0.7207 1643745600 0.7209 1643752800 0.7208 1643760000 0.7207 1643767200 0.7207 1643774400 0.7204 1643781600 0.7201 1643788800 0.7204 1643796000 0.7197 1643803200 0.7198 1643810400 0.7197 1643817600 0.7196 1643824800 0.7191 1643832000 0.7190 1643839200 0.7189 1643846400 0.7199 1643853600 0.7197 1643860800 0.7203 1643868000 0.7200 1643875200 0.7199 1643882400 0.7196 1643889600 0.7203 1643896800 0.7201 1643904000 0.7201 1643911200 0.7197 1643918400 0.7200 1643925600 0.7203 1643932800 0.7201 1643940000 0.7199 1643947200 0.7199 1643954400 0.7201 1643961600 0.7201 1643968800 0.7198 1643976000 0.7197 1643983200 0.7206 1643990400 0.7194 1643997600 0.7192 1644004800 0.7190 1644012000 0.7189 1644019200 0.7192 1644026400 0.7190 1644033600 0.7191 1644040800 0.7189 1644048000 0.6971 1644055200 0.6972 1644062400 0.7190 1644069600 0.7190 1644076800 0.7189 1644084000 0.7188 1644091200 0.7187 1644098400 0.7188 1644105600 0.7200 1644112800 0.7186 1644120000 0.7187 1644127200 0.7193 1644134400 0.6972 1644141600 0.7193 1644148800 0.7193 1644156000 0.7191 1644163200 0.7191 1644170400 0.7192 1644177600 0.7191 1644184800 0.7191 1644192000 0.7192 1644199200 0.7185 1644206400 0.7184 1644213600 0.7182 1644220800 0.7183 1644228000 0.7174 1644235200 0.7186 1644242400 0.7184 1644249600 0.7185 1644256800 0.7190 1644264000 0.7189 1644271200 0.7179 1644278400 0.7186 1644285600 0.7182 1644292800 0.7185 1644300000 0.7188 1644307200 0.7184 1644314400 0.7185 1644321600 0.7186 1644328800 0.7174 1644336000 0.7173 1644343200 0.6950 1644350400 0.6952 1644357600 0.6945 1644364800 0.6943 1644372000 0.6951 1644379200 0.6950 1644386400 0.6948 1644393600 0.6948 1644400800 0.6948 1644408000 0.6947 1644415200 0.6951 1644422400 0.6949 1644429600 0.6993 1644436800 0.6990 1644444000 0.6989 1644451200 0.7001 1644458400 0.7006 1644465600 0.7006 1644472800 0.7011 1644480000 0.7010 1644487200 0.7008 1644494400 0.7015 1644501600 0.7017 1644508800 0.7015 1644516000 0.7019 1644523200 0.7021 1644530400 0.7026 1644537600 0.7021 1644544800 0.7018 1644552000 0.7022 1644559200 0.7021 1644566400 0.7020 1644573600 0.7018 1644580800 0.7018 1644588000 0.7011 1644595200 0.7012 1644602400 0.7013 1644609600 0.7013 1644616800 0.7013 1644624000 0.7020 1644631200 0.7017 1644638400 0.7018 1644645600 0.7017 1644652800 0.7020 1644660000 0.7019 1644667200 0.7020 1644674400 0.7017 1644681600 0.7018 1644688800 0.7016 1644696000 0.7016 1644703200 0.7014 1644710400 0.7017 1644717600 0.7034 1644724800 0.7035 1644732000 0.7027 1644739200 0.7032 1644746400 0.7035 1644753600 0.7034 1644760800 0.7032 1644768000 0.7035 1644775200 0.7033 1644782400 0.7034 1644789600 0.7033 1644796800 0.7032 1644804000 0.7034 1644811200 0.7034 1644818400 0.7032 1644825600 0.7038 1644832800 0.7042 1644840000 0.7033 1644847200 0.7039 1644854400 0.7039 1644861600 0.7040 1644876000 0.7058 1644883200 0.7058 1644890400 0.7055 1644897600 0.7056 1644904800 0.7051 1644912000 0.7051 1644919200 0.7057 1644926400 0.7058 1644933600 0.7057 1644940800 0.7053 1644948000 0.7050 1644955200 0.7055 1644962400 0.7054 1644969600 0.7054 1644976800 0.7052 1644984000 0.7050 1644991200 0.7052 1644998400 0.7052 1645005600 0.7055 1645012800 0.7064 1645020000 0.7059 1645027200 0.7058 1645034400 0.7050 1645041600 0.7042 1645048800 0.7050 1645056000 0.7047 1645063200 0.7049 1645070400 0.7050 1645077600 0.7053 1645084800 0.7043 1645092000 0.7046 1645099200 0.7055 1645106400 0.7052 1645113600 0.7057 1645120800 0.7055 1645128000 0.7055 1645135200 0.7052 1645142400 0.7040 1645149600 0.7043 1645156800 0.7045 1645164000 0.7044 1645171200 0.7044 1645178400 0.7041 1645185600 0.7045 1645192800 0.7041 1645200000 0.7049 1645207200 0.7044 1645214400 0.7049 1645221600 0.7049 1645228800 0.7048 1645236000 0.7046 1645243200 0.7048 1645250400 0.7050 1645257600 0.7041 1645264800 0.7034 1645272000 0.7035 1645279200 0.7035 1645286400 0.7033 1645293600 0.7039 1645300800 0.7039 1645308000 0.7033 1645315200 0.7033 1645322400 0.7034 1645329600 0.7033 1645336800 0.7033 1645344000 0.7033 1645351200 0.7033 1645358400 0.7031 1645365600 0.7030 1645372800 0.7031 1645380000 0.7042 1645387200 0.7039 1645394400 0.7039 1645401600 0.7038 1645408800 0.7034 1645416000 0.7041 1645423200 0.7039 1645430400 0.7039 1645437600 0.7039 1645444800 0.7044 1645452000 0.7033 1645459200 0.7046 1645466400 0.7030 1645473600 0.7025 1645480800 0.7025 1645488000 0.7024 1645495200 0.7010 1645502400 0.7018 1645509600 0.7013 1645516800 0.7014 1645524000 0.7010 1645531200 0.7012 1645538400 0.7007 1645545600 0.7010 1645552800 0.7022 1645560000 0.7018 1645567200 0.7023 1645574400 0.7023 1645581600 0.7013 1645588800 0.7010 1645596000 0.7011 1645603200 0.7010 1645610400 0.7009 1645617600 0.7009 1645624800 0.7007 1645632000 0.7011 1645639200 0.7005 1645646400 0.7010 1645653600 0.6997 1645660800 0.6997 1645668000 0.7012 1645675200 0.7014 1645682400 0.7015 1645689600 0.7015 1645696800 0.7024 1645704000 0.7022 1645711200 0.7016 1645718400 0.7015 1645725600 0.7006 1645732800 0.7008 1645740000 0.7010 1645747200 0.7010 1645754400 0.7011 1645761600 0.7011 1645768800 0.7002 1645776000 0.7001 1645783200 0.7000 1645790400 0.7002 1645797600 0.6997 1645804800 0.6995 1645812000 0.7022 1645819200 0.7063 1645826400 0.7060 1645833600 0.7001 1645840800 0.7001 1645848000 0.7001 1645855200 0.7002 1645862400 0.7001 1645869600 0.7001 1645876800 0.7002 1645884000 0.6999 1645891200 0.7000 1645898400 0.6998 1645905600 0.7001 1645912800 0.6999 1645920000 0.6999 1645927200 0.7001 1645934400 0.6996 1645941600 0.6998 1645948800 0.7000 1645956000 0.6998 1645963200 0.6995 1645970400 0.6994 1645977600 0.6994 1645984800 0.6995 1645992000 0.6995 1645999200 0.6993 1646006400 0.6995 1646013600 0.6995 1646020800 0.6996 1646028000 0.6987 1646035200 0.6975 1646042400 0.6975 1646049600 0.6975 1646056800 0.6987 1646064000 0.6996 1646071200 0.6990 1646078400 0.6991 1646085600 0.6987 1646100000 0.6986 1646107200 0.6979 1646114400 0.6986 1646121600 0.6986 1646128800 0.6986 1646136000 0.6983 1646143200 0.6976 1646150400 0.6979 1646157600 0.6978 1646164800 0.6976 1646172000 0.6975 1646179200 0.6991 1646186400 0.6991 1646193600 0.6990 1646200800 0.6988 1646208000 0.6988 1646215200 0.6987 1646222400 0.6987 1646229600 0.6984 1646236800 0.6992 1646244000 0.6984 1646251200 0.6992 1646258400 0.6991 1646265600 0.6992 1646272800 0.6991 1646280000 0.6991 1646287200 0.6993 1646294400 0.6992 1646301600 0.6988 1646308800 0.6989 1646316000 0.6983 1646323200 0.6987 1646330400 0.6986 1646337600 0.6988 1646344800 0.6988 1646352000 0.6996 1646359200 0.7002 1646366400 0.7002 1646373600 0.7002 1646380800 0.7011 1646388000 0.7014 1646395200 0.7015 1646402400 0.7011 1646409600 0.7004 1646416800 0.6964 1646424000 0.6946 1646431200 0.6926 1646438400 0.6930 1646445600 0.6935 1646452800 0.6936 1646460000 0.6934 1646467200 0.6936 1646474400 0.6936 1646481600 0.6937 1646488800 0.6936 1646496000 0.6936 1646503200 0.6935 1646510400 0.6937 1646517600 0.6935 1646524800 0.6929 1646532000 0.6934 1646539200 0.6937 1646546400 0.6937 1646553600 0.6938 1646560800 0.6935 1646568000 0.6935 1646575200 0.6934 1646582400 0.6999 1646589600 0.6933 1646596800 0.6933 1646604000 0.6932 1646611200 0.6941 1646618400 0.6938 1646625600 0.6938 1646632800 0.6938 1646640000 0.6940 1646647200 0.6937 1646654400 0.6938 1646661600 0.6931 1646668800 0.6942 1646676000 0.6940 1646683200 0.6984 1646690400 0.7005 1646697600 0.7003 1646704800 0.7016 1646712000 0.7019 1646719200 0.7010 1646726400 0.7010 1646733600 0.7008 1646740800 0.7008 1646748000 0.7013 1646755200 0.7013 1646762400 0.7008 1646769600 0.7009 1646776800 0.7009 1646784000 0.7007 1646791200 0.7006 1646798400 0.7006 1646805600 0.6997 1646812800 0.6998 1646820000 0.6995 1646827200 0.6998 1646834400 0.6994 1646841600 0.6810 1646856000 0.6990 1646863200 0.6989 1646870400 0.6988 1646877600 0.6988 1646884800 0.7022 1646892000 0.7023 1646899200 0.7026 1646906400 0.7024 1646913600 0.7025 1646920800 0.7025 1646928000 0.7017 1646935200 0.7021 1646942400 0.7020 1646949600 0.7019 1646956800 0.7019 1646964000 0.7018 1646971200 0.7019 1646978400 0.7017 1646985600 0.7017 1646992800 0.7016 1647000000 0.7016 1647007200 0.7014 1647014400 0.7016 1647021600 0.7015 1647028800 0.7021 1647036000 0.7020 1647043200 0.7028 1647050400 0.7026 1647057600 0.7027 1647064800 0.7025 1647072000 0.7033 1647079200 0.7030 1647086400 0.7030 1647093600 0.7022 1647100800 0.7029 1647108000 0.7028 1647115200 0.7028 1647122400 0.7027 1647129600 0.7028 1647136800 0.7025 1647144000 0.7028 1647151200 0.7022 1647158400 0.7022 1647165600 0.7022 1647172800 0.7021 1647180000 0.7020 1647187200 0.7020 1647194400 0.7020 1647201600 0.7022 1647208800 0.7019 1647216000 0.7020 1647223200 0.7019 1647230400 0.7018 1647237600 0.7019 1647244800 0.7021 1647252000 0.7018 1647259200 0.7022 1647266400 0.7020 1647273600 0.7020 1647280800 0.7018 1647288000 0.7023 1647295200 0.7020 1647302400 0.7021 1647309600 0.7044 1647316800 0.7046 1647324000 0.6903 1647331200 0.7043 1647338400 0.6906 1647345600 0.6903 1647352800 0.6915 1647360000 0.7055 1647367200 0.7056 1647374400 0.7040 1647381600 0.7046 1647388800 0.7052 1647396000 0.7051 1647403200 0.7053 1647410400 0.6924 1647417600 0.7052 1647424800 0.7051 1647432000 0.7056 1647439200 0.6916 1647446400 0.6921 1647453600 0.6918 1647460800 0.6925 1647468000 0.6923 1647475200 0.7048 1647482400 0.7047 1647489600 0.7048 1647496800 0.7041 1647504000 0.7024 1647511200 0.7064 1647518400 0.7064 1647525600 0.7062 1647532800 0.7063 1647540000 0.7061 1647547200 0.7059 1647554400 0.7038 1647561600 0.7065 1647568800 0.7064 1647576000 0.7048 1647583200 0.7048 1647590400 0.7048 1647597600 0.7047 1647604800 0.7052 1647612000 0.7052 1647619200 0.7051 1647626400 0.7052 1647633600 0.7051 1647640800 0.7045 1647648000 0.7048 1647655200 0.7048 1647662400 0.7047 1647669600 0.7047 1647676800 0.7045 1647684000 0.7047 1647691200 0.7046 1647698400 0.7046 1647705600 0.7039 1647712800 0.7037 1647720000 0.7038 1647727200 0.7044 1647734400 0.7034 1647741600 0.7033 1647748800 0.7027 1647756000 0.7039 1647763200 0.7038 1647770400 0.7035 1647777600 0.7034 1647784800 0.7035 1647792000 0.7036 1647799200 0.7044 1647806400 0.7044 1647813600 0.7035 1647820800 0.7043 1647828000 0.7036 1647835200 0.7042 1647842400 0.7042 1647849600 0.7040 1647856800 0.7033 1647864000 0.7041 1647871200 0.7032 1647878400 0.7038 1647885600 0.7038 1647892800 0.7037 1647900000 0.7044 1647907200 0.7067 1647914400 0.7075 1647921600 0.6860 1647928800 0.6868 1647936000 0.7072 1647943200 0.7077 1647950400 0.7081 1647957600 0.7075 1647964800 0.7072 1647972000 0.7075 1647979200 0.7071 1647986400 0.7070 1647993600 0.7070 1648000800 0.7068 1648008000 0.7069 1648015200 0.7040 1648022400 0.7056 1648029600 0.7055 1648036800 0.7055 1648044000 0.7054 1648051200 0.7059 1648058400 0.7057 1648065600 0.7057 1648072800 0.7056 1648080000 0.7056 1648087200 0.7057 1648094400 0.7085 1648101600 0.7084 1648108800 0.7092 1648116000 0.7087 1648123200 0.7091 1648130400 0.7079 1648137600 0.7080 1648144800 0.7076 1648152000 0.7075 1648159200 0.7075 1648166400 0.7074 1648173600 0.7071 1648180800 0.7181 1648188000 0.7611 1648195200 0.7612 1648202400 0.7612 1648209600 0.7612 1648216800 0.7614 1648224000 0.7613 1648231200 0.7610 1648238400 0.7609 1648245600 0.7606 1648252800 0.7606 1648260000 0.7605 1648267200 0.7608 1648274400 0.7604 1648281600 0.7606 1648288800 0.7600 1648296000 0.7605 1648303200 0.7604 1648310400 0.7606 1648317600 0.7608 1648324800 0.7605 1648332000 0.7604 1648339200 0.7604 1648346400 0.7603 1648353600 0.7611 1648360800 0.7610 1648368000 0.7611 1648375200 0.7616 1648382400 0.7615 1648389600 0.7614 1648396800 0.7612 1648404000 0.7611 1648411200 0.7614 1648418400 0.7598 1648425600 0.7613 1648432800 0.7613 1648440000 0.7611 1648447200 0.7610 1648454400 0.7619 1648461600 0.7614 1648468800 0.7611 1648476000 0.7616 1648483200 0.7616 1648490400 0.7690 1648497600 0.7691 1648504800 0.7696 1648512000 0.7688 1648519200 0.7693 1648526400 0.7692 1648533600 0.7692 1648540800 0.7695 1648548000 0.7922 1648555200 0.7915 1648562400 0.7912 1648569600 0.7834 1648576800 0.7826 1648584000 0.7829 1648591200 0.7830 1648598400 0.7833 1648605600 0.7829 1648612800 0.7830 1648620000 0.7837 1648627200 0.7837 1648634400 0.7837 1648641600 0.7834 1648648800 0.7833 1648656000 0.7830 1648663200 0.7832 1648670400 0.7833 1648677600 0.7830 1648684800 0.7826 1648692000 0.7827 1648699200 0.7821 1648706400 0.7841 1648713600 0.7841 1648720800 0.7839 1648728000 0.7828 1648735200 0.7823 1648742400 0.7812 1648749600 0.7825 1648756800 0.7832 1648764000 0.7833 1648778400 0.7605 1648785600 0.7605 1648792800 0.7607 1648800000 0.7620 1648807200 0.7604 1648814400 0.7603 1648821600 0.7602 1648828800 0.7598 1648836000 0.7598 1648843200 0.7596 1648850400 0.7595 1648857600 0.7593 1648864800 0.8131 1648872000 0.8132 1648879200 0.8130 1648886400 0.8131 1648893600 0.8129 1648900800 0.8129 1648908000 0.8129 1648915200 0.8131 1648922400 0.8131 1648929600 0.8124 1648936800 0.8130 1648944000 0.8133 1648951200 0.8132 1648958400 0.8135 1648965600 0.8131 1648972800 0.8137 1648980000 0.8138 1648987200 0.8139 1648994400 0.8138 1649001600 0.8131 1649008800 0.8138 1649016000 0.8138 1649023200 0.8136 1649030400 0.8136 1649037600 0.8135 1649044800 0.8134 1649052000 0.8134 1649059200 0.8134 1649066400 0.8140 1649073600 0.8147 1649080800 0.8140 1649088000 0.8142 1649095200 0.8140 1649102400 0.8135 1649109600 0.8144 1649116800 0.8149 1649124000 0.8141 1649131200 0.8142 1649138400 0.8143 1649145600 0.8142 1649152800 0.8147 1649160000 0.8150 1649167200 0.8145 1649174400 0.8141 1649181600 0.8147 1649188800 0.8144 1649196000 0.8145 1649203200 0.8141 1649210400 0.8096 1649217600 0.8093 1649224800 0.8094 1649232000 0.8091 1649239200 0.8092 1649246400 0.8093 1649253600 0.8090 1649260800 0.8103 1649268000 0.8091 1649275200 0.8089 1649282400 0.8087 1649289600 0.8096 1649296800 0.8092 1649304000 0.8091 1649311200 0.8089 1649318400 0.8098 1649325600 0.8095 1649332800 0.8096 1649340000 0.8183 1649347200 0.8102 1649354400 0.8098 1649361600 0.8101 1649368800 0.8104 1649376000 0.8104 1649383200 0.8108 1649390400 0.8106 1649397600 0.8107 1649404800 0.8105 1649412000 0.8111 1649419200 0.8111 1649426400 0.8116 1649433600 0.8115 1649440800 0.8111 1649448000 0.8111 1649455200 0.8109 1649462400 0.8110 1649469600 0.8110 1649476800 0.8113 1649484000 0.8113 1649491200 0.8113 1649498400 0.8112 1649505600 0.8112 1649512800 0.8118 1649520000 0.8116 1649527200 0.8117 1649534400 0.8089 1649541600 0.8116 1649548800 0.8113 1649556000 0.8113 1649563200 0.8103 1649570400 0.8112 1649577600 0.8104 1649584800 0.8112 1649592000 0.8111 1649599200 0.8111 1649606400 0.8218 1649613600 0.8111 1649620800 0.8111 1649628000 0.8109 1649635200 0.8116 1649642400 0.8110 1649649600 0.8106 1649656800 0.8113 1649664000 0.8112 1649671200 0.8212 1649678400 0.8106 1649685600 0.8102 1649692800 0.8101 1649700000 0.8102 1649707200 0.8105 1649714400 0.8104 1649721600 0.8110 1649728800 0.8109 1649736000 0.8116 1649743200 0.8114 1649750400 0.8114 1649757600 0.8115 1649764800 0.8118 1649772000 0.8103 1649779200 0.8102 1649786400 0.8112 1649793600 0.8129 1649800800 0.8124 1649808000 0.8123 1649815200 0.8116 1649822400 0.8113 1649829600 0.8119 1649836800 0.8129 1649844000 0.8124 1649851200 0.8122 1649858400 0.8123 1649865600 0.8120 1649872800 0.8122 1649880000 0.8126 1649887200 0.8123 1649894400 0.8122 1649901600 0.8127 1649908800 0.8125 1649916000 0.8122 1649923200 0.8094 1649930400 0.8095 1649937600 0.8091 1649944800 0.8096 1649952000 0.8117 1649959200 0.8117 1649966400 0.8115 1649973600 0.8112 1649980800 0.8115 1649988000 0.8113 1649995200 0.8112 1650002400 0.8113 1650009600 0.8114 1650016800 0.8125 1650024000 0.8119 1650031200 0.8117 1650038400 0.8123 1650045600 0.8118 1650052800 0.8110 1650060000 0.8113 1650067200 0.8118 1650074400 0.8118 1650081600 0.8116 1650088800 0.8115 1650096000 0.8111 1650103200 0.8114 1650110400 0.8120 1650117600 0.8119 1650124800 0.8119 1650132000 0.8111 1650139200 0.8117 1650146400 0.8117 1650153600 0.8118 1650160800 0.8116 1650168000 0.8116 1650175200 0.8117 1650182400 0.8114 1650189600 0.8118 1650196800 0.8119 1650204000 0.8117 1650211200 0.8118 1650218400 0.8120 1650225600 0.8127 1650232800 0.8123 1650240000 0.8124 1650247200 0.8118 1650254400 0.8135 1650261600 0.8139 1650268800 0.8144 1650276000 0.8138 1650283200 0.8144 1650290400 0.8140 1650297600 0.8140 1650304800 0.8143 1650312000 0.8136 1650319200 0.8134 1650326400 0.8130 1650333600 0.8131 1650340800 0.8130 1650348000 0.8113 1650355200 0.8139 1650362400 0.8154 1650369600 0.8150 1650376800 0.8148 1650384000 0.8147 1650391200 0.8145 1650398400 0.8144 1650405600 0.8160 1650412800 0.8158 1650420000 0.8153 1650427200 0.8157 1650434400 0.8156 1650441600 0.8151 1650448800 0.8155 1650456000 0.8152 1650463200 0.8152 1650470400 0.8150 1650477600 0.8158 1650484800 0.8161 1650492000 0.8155 1650499200 0.8157 1650506400 0.8159 1650513600 0.8160 1650520800 0.8159 1650528000 0.8154 1650535200 0.8157 1650542400 0.8157 1650549600 0.8155 1650556800 0.8156 1650564000 0.8160 1650571200 0.8161 1650578400 0.8171 1650585600 0.8175 1650592800 0.8175 1650600000 0.8179 1650607200 0.8178 1650614400 0.8177 1650621600 0.8174 1650628800 0.8175 1650636000 0.8172 1650643200 0.8174 1650650400 0.8171 1650657600 0.8172 1650664800 0.8170 1650672000 0.8170 1650679200 0.8170 1650686400 0.8170 1650693600 0.8167 1650700800 0.8174 1650708000 0.8175 1650715200 0.8174 1650722400 0.8165 1650729600 0.8173 1650736800 0.8183 1650744000 0.8178 1650751200 0.8180 1650758400 0.8180 1650765600 0.8180 1650772800 0.8180 1650780000 0.8179 1650787200 0.8180 1650794400 0.8180 1650801600 0.8180 1650808800 0.8174 1650816000 0.8170 1650823200 0.8169 1650830400 0.8168 1650837600 0.8168 1650844800 0.8168 1650852000 0.8167 1650859200 0.8167 1650866400 0.8166 1650873600 0.8183 1650880800 0.8178 1650888000 0.8180 1650895200 0.8174 1650902400 0.8173 1650909600 0.8170 1650916800 0.8173 1650924000 0.8171 1650931200 0.8173 1650938400 0.8171 1650945600 0.8171 1650952800 0.8177 1650960000 0.8177 1650967200 0.8178 1650974400 0.8177 1650981600 0.8178 1650988800 0.8175 1650996000 0.8172 1651003200 0.8173 1651010400 0.8166 1651017600 0.8170 1651024800 0.8168 1651032000 0.8171 1651039200 0.8164 1651046400 0.8158 1651053600 0.8160 1651060800 0.8160 1651068000 0.8165 1651075200 0.8170 1651082400 0.8165 1651089600 0.8163 1651096800 0.8160 1651104000 0.8170 1651111200 0.8168 1651118400 0.8171 1651125600 0.8170 1651132800 0.8168 1651140000 0.8164 1651147200 0.8165 1651154400 0.8162 1651161600 0.8161 1651168800 0.8161 1651176000 0.8164 1651183200 0.8167 1651190400 0.8151 1651197600 0.8164 1651204800 0.8152 1651212000 0.8158 1651219200 0.8158 1651226400 0.8158 1651233600 0.8160 1651240800 0.8147 1651248000 0.8159 1651255200 0.7872 1651262400 0.7943 1651269600 0.7912 1651276800 0.7943 1651284000 0.7943 1651291200 0.7856 1651298400 0.7855 1651305600 0.7853 1651312800 0.7854 1651320000 0.7855 1651327200 0.7852 1651334400 0.7852 1651341600 0.7851 1651348800 0.7852 1651356000 0.7850 1651370400 0.7853 1651377600 0.7853 1651384800 0.7848 1651392000 0.7848 1651399200 0.7847 1651406400 0.7847 1651413600 0.7852 1651420800 0.7825 1651428000 0.7837 1651435200 0.7851 1651442400 0.7849 1651449600 0.7852 1651456800 0.7855 1651464000 0.7857 1651471200 0.7848 1651478400 0.7852 1651485600 0.7852 1651492800 0.7852 1651500000 0.7934 1651507200 0.7932 1651514400 0.7938 1651521600 0.7857 1651528800 0.7859 1651536000 0.7857 1651543200 0.7857 1651550400 0.7857 1651557600 0.7857 1651564800 0.7854 1651572000 0.7854 1651579200 0.7847 1651586400 0.7851 1651593600 0.7850 1651600800 0.7851 1651608000 0.7848 1651615200 0.7833 1651622400 0.7847 1651629600 0.7843 1651636800 0.7844 1651644000 0.7844 1651651200 0.7844 1651658400 0.7847 1651665600 0.7849 1651672800 0.7840 1651680000 0.7840 1651687200 0.7838 1651694400 0.7835 1651701600 0.7834 1651708800 0.7834 1651716000 0.7829 1651723200 0.7834 1651730400 0.7832 1651737600 0.7837 1651744800 0.7835 1651752000 0.7829 1651759200 0.7830 1651766400 0.7833 1651773600 0.7845 1651780800 0.7841 1651788000 0.7840 1651795200 0.7832 1651802400 0.7836 1651809600 0.7842 1651816800 0.7839 1651824000 0.7836 1651831200 0.7837 1651838400 0.7834 1651845600 0.7841 1651852800 0.7824 1651860000 0.7837 1651867200 0.7829 1651874400 0.7828 1651881600 0.7824 1651888800 0.7824 1651896000 0.7824 1651903200 0.7822 1651910400 0.7831 1651917600 0.7829 1651924800 0.7836 1651932000 0.7824 1651939200 0.7831 1651946400 0.7798 1651953600 0.7797 1651960800 0.7804 1651968000 0.7801 1651975200 0.7800 1651982400 0.7800 1651989600 0.7798 1651996800 0.7797 1652004000 0.7798 1652011200 0.7798 1652018400 0.7804 1652025600 0.7802 1652032800 0.7800 1652040000 0.7798 1652047200 0.7801 1652054400 0.7800 1652061600 0.7801 1652068800 0.7799 1652076000 0.7800 1652083200 0.7801 1652090400 0.7805 1652097600 0.7807 1652104800 0.7806 1652112000 0.7810 1652119200 0.7810 1652126400 0.7808 1652133600 0.7806 1652140800 0.7808 1652148000 0.7807 1652155200 0.7805 1652162400 0.7804 1652169600 0.7833 1652176800 0.7842 1652184000 0.7837 1652191200 0.7836 1652198400 0.7841 1652205600 0.7835 1652212800 0.7833 1652220000 0.7826 1652227200 0.7835 1652234400 0.7824 1652241600 0.7825 1652248800 0.7826 1652256000 0.7826 1652263200 0.7823 1652270400 0.7823 1652277600 0.7821 1652284800 0.7835 1652292000 0.7836 1652299200 0.7843 1652306400 0.7832 1652313600 0.7842 1652320800 0.7837 1652328000 0.7838 1652335200 0.7850 1652342400 0.7838 1652349600 0.7836 1652356800 0.7833 1652364000 0.7833 1652371200 0.7830 1652378400 0.7825 1652385600 0.7827 1652392800 0.7849 1652400000 0.7846 1652407200 0.7845 1652414400 0.7845 1652421600 0.7857 1652428800 0.7855 1652436000 0.7852 1652443200 0.7856 1652450400 0.7850 1652457600 0.7855 1652464800 0.7853 1652472000 0.7851 1652479200 0.7851 1652486400 0.7856 1652493600 0.7858 1652500800 0.7864 1652508000 0.7861 1652515200 0.7863 1652522400 0.7862 1652529600 0.7858 1652536800 0.7837 1652544000 0.7849 1652551200 0.7851 1652558400 0.7849 1652565600 0.7847 1652572800 0.7858 1652580000 0.7853 1652587200 0.7850 1652594400 0.7851 1652601600 0.7848 1652608800 0.7849 1652616000 0.7853 1652623200 0.7851 1652630400 0.7851 1652637600 0.7856 1652644800 0.7867 1652652000 0.7866 1652659200 0.7867 1652666400 0.7863 1652673600 0.7852 1652680800 0.7825 1652688000 0.7827 1652695200 0.7865 1652702400 0.7860 1652709600 0.7865 1652716800 0.7864 1652724000 0.7865 1652731200 0.7864 1652738400 0.7859 1652745600 0.7856 1652752800 0.7858 1652760000 0.7856 1652767200 0.7852 1652774400 0.7847 1652781600 0.7842 1652788800 0.7835 1652796000 0.7833 1652803200 0.7850 1652810400 0.7850 1652817600 0.7848 1652824800 0.7846 1652832000 0.7846 1652839200 0.7842 1652846400 0.7843 1652853600 0.7856 1652860800 0.7865 1652868000 0.7864 1652875200 0.7863 1652882400 0.7875 1652889600 0.7877 1652896800 0.7873 1652904000 0.7874 1652911200 0.7873 1652918400 0.7874 1652925600 0.7870 1652932800 0.7881 1652940000 0.7879 1652947200 0.7877 1652954400 0.7870 1652961600 0.7889 1652968800 0.7937 1652976000 0.7937 1652983200 0.7936 1652990400 0.7912 1652997600 0.7899 1653004800 0.7910 1653012000 0.7904 1653019200 0.7909 1653026400 0.7909 1653033600 0.7905 1653040800 0.7904 1653048000 0.7904 1653055200 0.7902 1653062400 0.7896 1653069600 0.7896 1653076800 0.7894 1653084000 0.7891 1653091200 0.7891 1653098400 0.7887 1653105600 0.7889 1653112800 0.7890 1653120000 0.7887 1653127200 0.7885 1653134400 0.7888 1653141600 0.7887 1653148800 0.7885 1653156000 0.7885 1653163200 0.7889 1653170400 0.7877 1653177600 0.7885 1653184800 0.7889 1653192000 0.7892 1653199200 0.7891 1653206400 0.7892 1653213600 0.7890 1653220800 0.7887 1653228000 0.7886 1653235200 0.7884 1653242400 0.7881 1653249600 0.7881 1653256800 0.7884 1653264000 0.7882 1653271200 0.7883 1653278400 0.7883 1653285600 0.7880 1653292800 0.7880 1653300000 0.7880 1653307200 0.7879 1653314400 0.7877 1653321600 0.7883 1653328800 0.7878 1653336000 0.7881 1653343200 0.7878 1653350400 0.7879 1653357600 0.7882 1653364800 0.7879 1653372000 0.7879 1653379200 0.7884 1653386400 0.7875 1653393600 0.7874 1653400800 0.7869 1653408000 0.7869 1653415200 0.7883 1653422400 0.7866 1653429600 0.7863 1653436800 0.7868 1653444000 0.7865 1653451200 0.7864 1653458400 0.7862 1653465600 0.7998 1653472800 0.7995 1653480000 0.7866 1653487200 0.7866 1653494400 0.7864 1653501600 0.7860 1653508740 0.7862 1653516000 0.7861 1653523200 0.7863 1653530400 0.7865 1653537600 0.7862 1653544800 0.7867 1653552000 0.7869 1653559200 0.7864 1653566400 0.7856 1653573600 0.7865 1653580800 0.7856 1653588000 0.7863 1653595200 0.7858 1653602400 0.7857 1653609600 0.7861 1653616800 0.7859 1653624000 0.7857 1653631200 0.7854 1653638400 0.7863 1653645600 0.7862 1653652800 0.7861 1653660000 0.7859 1653667200 0.7851 1653674400 0.7854 1653681600 0.7850 1653688800 0.7850 1653696000 0.7852 1653703200 0.7855 1653710400 0.7855 1653717600 0.7858 1653724800 0.7863 1653732000 0.7867 1653739200 0.7866 1653746400 0.7859 1653753600 0.7861 1653760800 0.7859 1653768000 0.7857 1653775200 0.7840 1653782400 0.7839 1653789600 0.7863 1653796800 0.7863 1653804000 0.7867 1653811200 0.7863 1653818400 0.7860 1653825600 0.7859 1653832800 0.7852 1653840000 0.7850 1653847200 0.7852 1653854400 0.7853 1653861600 0.7850 1653868800 0.7852 1653876000 0.7842 1653883200 0.7853 1653890400 0.7835 1653897600 0.7837 1653904800 0.7832 1653912000 0.7836 1653919200 0.7834 1653926400 0.7837 1653933600 0.7827 1653940800 0.7828 1653948000 0.7829 1653955200 0.7826 1653962400 0.7828 1653969600 0.7829 1653976800 0.7824 1653984000 0.7822 1653991200 0.7820 1653998400 0.7818 1654005600 0.7819 1654012800 0.7825 1654020000 0.7822 1654027200 0.7824 1654034400 0.7821 1654048800 0.7821 1654056000 0.7800 1654063200 0.7820 1654070400 0.7824 1654077600 0.7819 1654084800 0.7820 1654092000 0.7818 1654099200 0.7819 1654106400 0.7818 1654113600 0.7887 1654120800 0.7813 1654128000 0.7812 1654135200 0.7814 1654142400 0.7809 1654149600 0.7820 1654156800 0.7809 1654164000 0.7806 1654171200 0.7806 1654178400 0.7756 1654185600 0.7754 1654192800 0.7753 1654200000 0.7753 1654207200 0.7751 1654214400 0.7821 1654221600 0.7750 1654228800 0.7749 1654236000 0.7750 1654243200 0.7724 1654250400 0.7738 1654257600 0.7731 1654264800 0.7729 1654272000 0.7727 1654279200 0.7730 1654286400 0.7727 1654293600 0.7725 1654300800 0.7727 1654308000 0.7721 1654315200 0.7726 1654322400 0.7726 1654329600 0.7726 1654336800 0.7723 1654344000 0.7724 1654351200 0.7724 1654358400 0.7725 1654365600 0.7739 1654372800 0.7737 1654380000 0.7734 1654387200 0.7727 1654394400 0.7729 1654401600 0.7728 1654408800 0.7727 1654416000 0.7727 1654423200 0.7727 1654430400 0.7731 1654437600 0.7729 1654444800 0.7727 1654452000 0.7728 1654459200 0.7730 1654466400 0.7728 1654473600 0.7729 1654480800 0.7728 1654488000 0.7728 1654495200 0.7725 1654502400 0.7731 1654509600 0.7730 1654516800 0.7722 1654524000 0.7719 1654531200 0.7720 1654538400 0.7709 1654545600 0.7705 1654552800 0.7703 1654560000 0.7712 1654567200 0.7731 1654574400 0.7728 1654581600 0.7720 1654588800 0.7720 1654596000 0.7719 1654603200 0.7717 1654610400 0.7715 1654617600 0.7711 1654624800 0.7710 1654632000 0.7748 1654639200 0.7705 1654646400 0.7709 1654653600 0.7715 1654660800 0.7713 1654668000 0.7715 1654675200 0.7721 1654682400 0.7723 1654689600 0.7716 1654696800 0.7715 1654704000 0.7722 1654711200 0.7522 1654718400 0.7709 1654725600 0.7709 1654732800 0.7794 1654740000 0.7790 1654747200 0.7793 1654754400 0.7770 1654761600 0.7788 1654768800 0.7787 1654776000 0.7788 1654783200 0.7767 1654790400 0.7665 1654797600 0.7666 1654804800 0.7665 1654812000 0.7662 1654819200 0.7661 1654826400 0.7657 1654833600 0.7663 1654840800 0.7657 1654848000 0.7655 1654855200 0.7652 1654862400 0.7648 1654869600 0.7641 1654876800 0.7646 1654884000 0.7643 1654891200 0.7642 1654898400 0.7647 1654905600 0.7642 1654912800 0.7643 1654920000 0.7641 1654927200 0.7640 1654934400 0.7642 1654941600 0.7645 1654948800 0.7644 1654956000 0.7646 1654963200 0.7645 1654970400 0.7644 1654977600 0.7645 1654984800 0.7642 1654992000 0.7642 1654999200 0.7643 1655006400 0.7639 1655013600 0.7634 1655020800 0.7635 1655028000 0.7635 1655035200 0.7634 1655042400 0.7636 1655049600 0.7711 1655056800 0.7627 1655064000 0.7637 1655071200 0.7637 1655078400 0.7635 1655085600 0.7641 1655092800 0.7638 1655100000 0.7636 1655107200 0.7628 1655114400 0.7635 1655121600 0.7627 1655128800 0.7615 1655136000 0.7613 1655143200 0.7620 1655150400 0.7620 1655157600 0.7613 1655164800 0.7619 1655172000 0.7618 1655179200 0.7618 1655186400 0.7594 1655193600 0.7593 1655200800 0.7580 1655208000 0.7578 1655215200 0.7569 1655222400 0.7368 1655229600 0.7556 1655236800 0.7556 1655244000 0.7564 1655251200 0.7566 1655258400 0.7563 1655265600 0.7564 1655272800 0.7561 1655280000 0.7566 1655287200 0.7568 1655294400 0.7565 1655301600 0.7534 1655308800 0.7558 1655316000 0.7560 1655323200 0.7564 1655330400 0.7557 1655337600 0.7556 1655344800 0.7532 1655352000 0.7531 1655359200 0.7527 1655366400 0.7526 1655373600 0.7526 1655380800 0.7533 1655388000 0.7538 1655395200 0.7544 1655402400 0.7556 1655409600 0.7558 1655416800 0.7561 1655424000 0.7559 1655431200 0.7553 1655438400 0.7557 1655445600 0.7555 1655452800 0.7554 1655460000 0.7555 1655467200 0.7543 1655474400 0.7539 1655481600 0.7542 1655488800 0.7536 1655496000 0.7652 1655503200 0.7649 1655510400 0.7647 1655517600 0.7645 1655524800 0.7644 1655532000 0.7645 1655539200 0.7635 1655546400 0.7634 1655553600 0.7633 1655560800 0.7640 1655568000 0.7649 1655575200 0.7646 1655582400 0.7662 1655589600 0.7662 1655596800 0.7663 1655604000 0.7668 1655611200 0.7668 1655618400 0.7666 1655625600 0.7657 1655632800 0.7654 1655640000 0.7656 1655647200 0.7655 1655654400 0.7654 1655661600 0.7652 1655668800 0.7657 1655676000 0.7659 1655683200 0.7668 1655690400 0.7666 1655697600 0.7667 1655704800 0.7665 1655712000 0.7669 1655719200 0.7668 1655726400 0.7652 1655733600 0.7665 1655740800 0.7662 1655748000 0.7882 1655755200 0.7878 1655762400 0.7851 1655769600 0.7857 1655776800 0.7856 1655784000 0.7861 1655791200 0.7865 1655798400 0.7850 1655805600 0.7847 1655812800 0.7846 1655820000 0.7841 1655827200 0.7839 1655834400 0.7842 1655841600 0.7953 1655848800 0.7832 1655856000 0.7961 1655863200 0.7977 1655870400 0.7833 1655877600 0.7837 1655884800 0.7829 1655892000 0.7837 1655899200 0.7865 1655906400 0.7870 1655913600 0.7865 1655920800 0.7865 1655928000 0.7862 1655935200 0.7878 1655942400 0.7874 1655949600 0.7873 1655956800 0.7872 1655964000 0.7871 1655971200 0.7882 1655978400 0.7876 1655985600 0.7873 1655992800 0.7869 1656000000 0.7861 1656007200 0.7868 1656014400 0.7874 1656021600 0.7868 1656028800 0.7875 1656036000 0.7870 1656043200 0.7861 1656050400 0.7858 1656057600 0.7857 1656064800 0.7862 1656072000 0.7861 1656079200 0.7858 1656086400 0.7858 1656093600 0.7853 1656100800 0.7860 1656107940 0.7858 1656115200 0.7863 1656122400 0.7863 1656129600 0.7878 1656136800 0.7869 1656144000 0.7869 1656151200 0.7867 1656158400 0.7867 1656165600 0.7869 1656172800 0.7868 1656180000 0.7870 1656187200 0.7870 1656194400 0.7871 1656201600 0.7871 1656208800 0.7829 1656216000 0.7828 1656223200 0.7864 1656230400 0.7868 1656237600 0.7859 1656244800 0.7853 1656252000 0.7859 1656259200 0.7848 1656266400 0.7840 1656273600 0.7840 1656280800 0.7841 1656288000 0.7841 1656295200 0.7839 1656302400 0.7840 1656309600 0.7839 1656316800 0.7838 1656324000 0.7830 1656331200 0.7837 1656338400 0.7840 1656345600 0.7839 1656352800 0.7837 1656360000 0.7836 1656367200 0.7838 1656374400 0.7835 1656381600 0.7839 1656388800 0.7839 1656396000 0.7840 1656403200 0.7846 1656410400 0.7848 1656417600 0.7842 1656424800 0.7834 1656432000 0.7833 1656439200 0.7823 1656446400 0.7831 1656453600 0.7834 1656460800 0.7834 1656468000 0.7828 1656475200 0.7826 1656482400 0.7828 1656489600 0.7835 1656496800 0.7834 1656504000 0.7825 1656511200 0.7825 1656518400 0.7830 1656525600 0.7818 1656532800 0.7865 1656540000 0.7817 1656547200 0.7820 1656554400 0.7814 1656561600 0.7819 1656568800 0.7821 1656576000 0.7834 1656583200 0.7832 1656590400 0.7836 1656597600 0.7837 1656604800 0.7834 1656612000 0.7820 1656619200 0.7876 1656626400 0.7872 1656640800 0.7871 1656648000 0.7867 1656655200 0.7860 1656662400 0.7861 1656669600 0.7866 1656676800 0.7863 1656684000 0.7860 1656691200 0.7867 1656698400 0.7861 1656705600 0.7860 1656712800 0.7858 1656720000 0.7859 1656727200 0.7857 1656734400 0.7865 1656741600 0.7862 1656748800 0.7864 1656756000 0.7863 1656763200 0.7859 1656770400 0.7861 1656777600 0.7855 1656784800 0.7854 1656792000 0.7855 1656799200 0.7855 1656806400 0.7854 1656813600 0.7848 1656820800 0.7854 1656828000 0.7852 1656835200 0.7854 1656842400 0.7848 1656849600 0.7846 1656856800 0.7846 1656864000 0.7846 1656871200 0.7844 1656878400 0.7846 1656885600 0.7848 1656892800 0.7852 1656900000 0.7848 1656907200 0.7853 1656914400 0.7850 1656921600 0.7848 1656928800 0.7839 1656936000 0.7843 1656943200 0.7838 1656950400 0.7843 1656957600 0.7841 1656964800 0.7850 1656972000 0.7853 1656979200 0.7859 1656986400 0.7852 1656993600 0.7851 1657000800 0.7847 1657008000 0.7841 1657015200 0.7843 1657022400 0.7837 1657029600 0.7836 1657036800 0.7836 1657044000 0.7836 1657051200 0.7844 1657058400 0.7835 1657065600 0.7838 1657072800 0.7834 1657080000 0.7834 1657087200 0.7830 1657094400 0.7826 1657101600 0.7835 1657108800 0.7832 1657116000 0.7831 1657123200 0.7828 1657130400 0.7826 1657137600 0.7804 1657144800 0.7799 1657152000 0.7797 1657159200 0.7803 1657166400 0.7799 1657173600 0.7791 1657180800 0.7805 1657188000 0.7793 1657195200 0.7799 1657202400 0.7790 1657209600 0.7791 1657216800 0.7812 1657224000 0.7803 1657231200 0.7800 1657238400 0.7798 1657245600 0.7802 1657252800 0.7810 1657260000 0.7802 1657267200 0.7799 1657274400 0.7807 1657281600 0.7801 1657288800 0.7799 1657296000 0.7794 1657303200 0.7791 1657310400 0.7788 1657317600 0.7781 1657324800 0.7801 1657332000 0.7801 1657339200 0.7800 1657346400 0.7803 1657353600 0.7788 1657360800 0.7792 1657368000 0.7793 1657375200 0.7790 1657382400 0.7795 1657389600 0.7791 1657396800 0.7791 1657404000 0.7794 1657411200 0.7794 1657418400 0.7795 1657425600 0.7791 1657432800 0.7830 1657440000 0.7892 1657447200 0.7824 1657454400 0.7834 1657461600 0.7821 1657468800 0.7832 1657476000 0.7832 1657483200 0.7831 1657490400 0.7830 1657497600 0.7830 1657504800 0.7835 1657512000 0.7833 1657519200 0.7830 1657526400 0.7820 1657533600 0.7829 1657540800 0.7830 1657548000 0.7853 1657555200 0.7850 1657562400 0.7849 1657569600 0.7854 1657576800 0.7855 1657584000 0.7851 1657591200 0.7854 1657598400 0.7858 1657605600 0.7856 1657612800 0.7861 1657620000 0.7859 1657627200 0.7856 1657634400 0.7867 1657641600 0.7863 1657648800 0.7864 1657656000 0.7874 1657663200 0.7873 1657670400 0.7861 1657677600 0.7865 1657684800 0.7859 1657692000 0.7849 1657699200 0.7857 1657706400 0.7852 1657713600 0.8057 1657720800 0.8070 1657728000 0.8086 1657735200 0.7965 1657742400 0.7961 1657749600 0.7949 1657756800 0.7953 1657764000 0.7953 1657771200 0.7949 1657778400 0.7947 1657785600 0.7939 1657792800 0.7937 1657800000 0.7947 1657807200 0.7939 1657814400 0.7948 1657821600 0.7962 1657828800 0.7972 1657836000 0.7985 1657843200 0.7984 1657850400 0.7977 1657857600 0.7984 1657864800 0.7988 1657872000 0.7976 1657879200 0.7977 1657886400 0.7976 1657893600 0.7972 1657900800 0.7973 1657908000 0.7970 1657915200 0.7967 1657922400 0.7956 1657929600 0.7978 1657936800 0.7973 1657944000 0.7974 1657951200 0.7972 1657958400 0.7976 1657965600 0.7975 1657972800 0.7969 1657980000 0.7970 1657987200 0.7976 1657994400 0.7972 1658001600 0.7970 1658008800 0.7971 1658016000 0.7974 1658023200 0.7975 1658030400 0.7971 1658037600 0.7971 1658044800 0.7964 1658052000 0.7978 1658059200 0.7976 1658066400 0.7975 1658073600 0.7969 1658080800 0.7977 1658088000 0.7978 1658095200 0.7976 1658102400 0.7978 1658109600 0.7973 1658116800 0.7977 1658124000 0.7973 1658131200 0.7955 1658138400 0.7964 1658145600 0.7969 1658152800 0.7964 1658160000 0.7949 1658167200 0.7955 1658174400 0.7961 1658181600 0.7959 1658188800 0.7955 1658196000 0.7947 1658203200 0.7957 1658210400 0.7955 1658217600 0.7941 1658224800 0.7956 1658232000 0.7953 1658239200 0.7954 1658246400 0.7947 1658253600 0.7888 1658260800 0.7887 1658268000 0.7886 1658275200 0.7891 1658282400 0.7881 1658289600 0.7886 1658296800 0.7711 1658304000 0.6872 1658311200 0.6871 1658318400 0.6874 1658325600 0.6875 1658332800 0.6911 1658340000 0.6912 1658347200 0.6917 1658354400 0.6950 1658361600 0.6943 1658368800 0.7113 1658376000 0.7117 1658383200 0.7112 1658390400 0.6885 1658397600 0.6938 1658404800 0.6937 1658412000 0.6935 1658419200 0.6939 1658426400 0.6935 1658433600 0.7081 1658440800 0.7066 1658448000 0.7082 1658455200 0.7076 1658462400 0.7079 1658469600 0.7075 1658476800 0.7072 1658484000 0.7079 1658491200 0.7080 1658498400 0.7081 1658505540 0.7079 1658512800 0.7078 1658520000 0.7077 1658527200 0.7070 1658534400 0.7076 1658541600 0.7075 1658548800 0.7079 1658556000 0.7070 1658563200 0.7069 1658570400 0.7067 1658577600 0.7067 1658584800 0.7071 1658592000 0.7073 1658599200 0.7070 1658606400 0.7071 1658613600 0.7071 1658620800 0.7076 1658628000 0.7075 1658635200 0.7077 1658642400 0.7073 1658649600 0.7076 1658656800 0.7069 1658664000 0.7050 1658671200 0.7052 1658678400 0.7050 1658685600 0.7051 1658692800 0.7052 1658700000 0.7050 1658707200 0.7054 1658714400 0.7053 1658721600 0.7051 1658728800 0.7054 1658736000 0.7056 1658743200 0.7053 1658750400 0.7049 1658757600 0.7048 1658764800 0.7045 1658772000 0.7043 1658779200 0.7040 1658786400 0.7051 1658793600 0.7048 1658800800 0.7051 1658808000 0.7049 1658815200 0.7053 1658822400 0.6906 1658829600 0.7055 1658836800 0.7049 1658844000 0.7045 1658851200 0.7043 1658858400 0.7041 1658865600 0.7041 1658872800 0.7042 1658880000 0.7038 1658887200 0.7037 1658901600 0.7041 1658908800 0.7041 1658916000 0.7038 1658923200 0.7036 1658930400 0.7029 1658937600 0.7071 1658944800 0.7067 1658952000 0.7021 1658959200 0.7068 1658966400 0.7074 1658973600 0.7068 1658980800 0.7068 1658988000 0.7066 1658995200 0.7076 1659002400 0.7078 1659009600 0.7082 1659016800 0.7110 1659024000 0.7087 1659031200 0.7078 1659038400 0.7076 1659045600 0.7074 1659052800 0.7075 1659060000 0.7075 1659067200 0.7075 1659074400 0.7062 1659081600 0.7076 1659088800 0.7074 1659096000 0.7075 1659103200 0.7070 1659110400 0.7073 1659117600 0.7072 1659124800 0.7071 1659132000 0.7071 1659139200 0.7072 1659146400 0.7094 1659153600 0.7094 1659160800 0.7088 1659168000 0.7188 1659175200 0.7183 1659182400 0.7183 1659189600 0.7183 1659196800 0.7182 1659204000 0.7176 1659211200 0.7184 1659218400 0.7181 1659225600 0.7183 1659232740 0.7180 1659240000 0.7183 1659247200 0.7181 1659254400 0.7188 1659261600 0.7186 1659268800 0.7187 1659276000 0.7186 1659283200 0.7186 1659290400 0.7184 1659297600 0.7193 1659304800 0.7185 1659319200 0.7186 1659326400 0.7186 1659333600 0.7188 1659340800 0.7183 1659348000 0.7184 1659355200 0.7182 1659362400 0.7088 1659369600 0.7195 1659376800 0.7190 1659384000 0.7190 1659391200 0.7194 1659398400 0.7191 1659405600 0.7183 1659412800 0.7176 1659420000 0.7175 1659427200 0.6781 1659434400 0.6671 1659441600 0.6672 1659448800 0.6665 1659456000 0.6666 1659463200 0.6661 1659470400 0.6670 1659477600 0.6670 1659484800 0.6670 1659492000 0.6670 1659499200 0.6667 1659506400 0.6672 1659513600 0.6668 1659520800 0.6669 1659528000 0.6672 1659535200 0.6671 1659542400 0.6664 1659549600 0.6666 1659556800 0.6661 1659564000 0.6658 1659571200 0.6658 1659578400 0.6657 1659585600 0.6660 1659592800 0.6648 1659600000 0.6647 1659607200 0.6643 1659614400 0.6647 1659621600 0.6646 1659628800 0.6649 1659636000 0.6541 1659643200 0.6653 1659650400 0.6649 1659657600 0.6646 1659664800 0.6647 1659672000 0.6649 1659679200 0.6647 1659686400 0.6650 1659693600 0.6653 1659700800 0.6654 1659708000 0.6645 1659715200 0.6641 1659722400 0.6646 1659729600 0.6646 1659736800 0.6644 1659744000 0.6647 1659751200 0.6644 1659758400 0.6645 1659765600 0.6645 1659772800 0.6644 1659780000 0.6642 1659787200 0.6642 1659794400 0.6643 1659801600 0.6643 1659808800 0.6632 1659816000 0.6630 1659823200 0.6637 1659830400 0.6635 1659837600 0.6637 1659844800 0.6635 1659852000 0.6641 1659859200 0.6639 1659866400 0.6643 1659873600 0.6641 1659880800 0.6640 1659888000 0.6641 1659895200 0.6641 1659902400 0.6641 1659909600 0.6642 1659916800 0.6643 1659924000 0.6639 1659931200 0.6643 1659938400 0.6642 1659945600 0.6641 1659952800 0.6640 1659960000 0.6638 1659967200 0.6635 1659974400 0.6638 1659981600 0.6526 1659988800 0.6635 1659996000 0.6650 1660003200 0.6650 1660010400 0.6640 1660017600 0.6647 1660024800 0.6648 1660032000 0.6650 1660039200 0.6648 1660046400 0.6648 1660053600 0.6647 1660060800 0.6648 1660068000 0.6646 1660075200 0.6642 1660082400 0.6643 1660089600 0.6641 1660096800 0.6616 1660104000 0.6616 1660111200 0.6618 1660118400 0.6618 1660125600 0.6620 1660132800 0.6616 1660140000 0.6605 1660147200 0.6612 1660154400 0.6610 1660161600 0.6626 1660168800 0.6626 1660176000 0.6631 1660183200 0.6632 1660190400 0.6632 1660197600 0.6639 1660204800 0.6638 1660212000 0.6650 1660219200 0.6650 1660226400 0.6655 1660233600 0.6650 1660240800 0.6651 1660248000 0.6647 1660255200 0.6650 1660262400 0.6650 1660269600 0.6642 1660276800 0.6642 1660284000 0.6636 1660291200 0.6636 1660298400 0.6634 1660305600 0.6641 1660312800 0.6640 1660320000 0.6637 1660327200 0.6641 1660334400 0.6640 1660341600 0.6639 1660348800 0.6639 1660356000 0.6634 1660363200 0.6636 1660370400 0.6625 1660377600 0.6630 1660384800 0.6629 1660392000 0.6632 1660399200 0.6631 1660406400 0.6630 1660413600 0.6630 1660420800 0.6625 1660428000 0.6630 1660435200 0.6622 1660442400 0.6621 1660449600 0.6627 1660456800 0.6624 1660464000 0.6618 1660471200 0.6624 1660478400 0.6624 1660485600 0.6627 1660492800 0.6624 1660500000 0.6620 1660507200 0.6619 1660514400 0.6622 1660521600 0.6626 1660528800 0.6623 1660536000 0.6629 1660543200 0.6627 1660550400 0.6625 1660557600 0.6625 1660564800 0.6619 1660572000 0.6619 1660579200 0.6624 1660586400 0.6610 1660593600 0.6616 1660600800 0.6615 1660608000 0.6606 1660615200 0.6612 1660622400 0.6621 1660629600 0.6626 1660636800 0.6611 1660644000 0.6603 1660651200 0.6609 1660658400 0.6605 1660665600 0.6602 1660672800 0.6640 1660680000 0.6685 1660687200 0.6683 1660694400 0.6681 1660701600 0.6680 1660708800 0.6676 1660716000 0.6679 1660723200 0.6675 1660730400 0.6674 1660737600 0.6670 1660744800 0.6669 1660752000 0.6668 1660759200 0.6670 1660766400 0.6676 1660773600 0.6680 1660780800 0.6677 1660788000 0.6676 1660795200 0.6673 1660802400 0.6677 1660809600 0.6675 1660816800 0.6672 1660824000 0.6670 1660831200 0.6669 1660838400 0.6668 1660845600 0.6670 1660852800 0.6682 1660860000 0.6679 1660867200 0.6687 1660874400 0.6685 1660881600 0.6696 1660888800 0.6707 1660896000 0.6714 1660903200 0.6714 1660910400 0.6711 1660917600 0.6708 1660924800 0.6708 1660932000 0.6704 1660939200 0.6700 1660946400 0.6705 1660953600 0.6706 1660960800 0.6706 1660968000 0.6707 1660975200 0.6706 1660982400 0.6707 1660989600 0.6704 1660996800 0.6703 1661004000 0.6705 1661011200 0.6704 1661018400 0.6706 1661025600 0.6705 1661032800 0.6709 1661040000 0.6698 1661047200 0.6703 1661054400 0.6711 1661061600 0.6710 1661068800 0.6710 1661076000 0.6708 1661083200 0.6708 1661090400 0.6709 1661097600 0.6709 1661104800 0.6708 1661112000 0.6709 1661119200 0.6708 1661126400 0.6708 1661133600 0.6709 1661140800 0.6705 1661148000 0.6710 1661155200 0.6708 1661162400 0.6707 1661169600 0.6707 1661176800 0.6705 1661184000 0.6692 1661191200 0.6690 1661198400 0.6703 1661205600 0.6691 1661212800 0.6686 1661220000 0.6684 1661227200 0.6687 1661234400 0.6680 1661241600 0.6699 1661248800 0.6698 1661256000 0.6698 1661263200 0.6698 1661270400 0.6695 1661277600 0.6589 1661284800 0.6686 1661292000 0.6689 1661299200 0.6691 1661306400 0.6689 1661313600 0.6693 1661320800 0.6691 1661328000 0.6690 1661335200 0.6691 1661342400 0.6691 1661349600 0.6688 1661356800 0.6687 1661364000 0.6690 1661371200 0.6687 1661378400 0.6685 1661385600 0.6676 1661392800 0.6685 1661400000 0.6685 1661407200 0.6662 1661414400 0.6676 1661421600 0.6676 1661428800 0.6705 1661436000 0.6680 1661443200 0.6675 1661450400 0.6673 1661457600 0.6678 1661464800 0.6676 1661472000 0.6671 1661479200 0.6676 1661486400 0.6681 1661493600 0.6687 1661500800 0.6685 1661508000 0.6711 1661515200 0.6708 1661522400 0.6713 1661529600 0.6708 1661536800 0.6706 1661544000 0.6701 1661551200 0.6688 1661558400 0.6686 1661565600 0.6684 1661572800 0.6689 1661580000 0.6684 1661587200 0.6681 1661594400 0.6683 1661601600 0.6681 1661608800 0.6687 1661616000 0.6689 1661623200 0.6686 1661630400 0.6688 1661637600 0.6683 1661644800 0.6688 1661652000 0.6688 1661659200 0.6687 1661666400 0.6689 1661673600 0.6692 1661680800 0.6688 1661688000 0.6688 1661695200 0.6685 1661702400 0.6684 1661709600 0.6684 1661716800 0.6686 1661724000 0.6683 1661731200 0.6689 1661738400 0.6686 1661745600 0.6686 1661752800 0.6686 1661760000 0.6673 1661767200 0.6680 1661774400 0.6680 1661781600 0.6678 1661788800 0.6682 1661796000 0.6681 1661803200 0.6687 1661810400 0.6685 1661817600 0.6690 1661824800 0.6665 1661832000 0.6663 1661839200 0.6659 1661846400 0.6658 1661853600 0.6659 1661860800 0.6659 1661868000 0.6656 1661875200 0.6656 1661882400 0.6661 1661889600 0.6654 1661896800 0.6661 1661904000 0.6652 1661911200 0.6646 1661918400 0.6650 1661925600 0.6646 1661932800 0.6641 1661940000 0.6645 1661947200 0.6646 1661954400 0.6643 1661961600 0.6645 1661968800 0.6642 1661976000 0.6643 1661983200 0.6639 1661997600 0.6635 1662004800 0.6638 1662012000 0.6634 1662019200 0.6644 1662026400 0.6644 1662033600 0.6641 1662040800 0.6638 1662048000 0.6638 1662055200 0.6837 1662062400 0.6836 1662069600 0.6836 1662076800 0.6847 1662084000 0.6843 1662091200 0.6841 1662098400 0.6841 1662105600 0.6843 1662112800 0.6844 1662120000 0.6836 1662127200 0.6835 1662134400 0.6839 1662141600 0.6837 1662148800 0.6837 1662156000 0.6831 1662163200 0.6837 1662170400 0.6833 1662177600 0.6830 1662184800 0.6833 1662192000 0.6831 1662199200 0.6830 1662206400 0.6831 1662213600 0.6833 1662220800 0.6831 1662228000 0.6831 1662235200 0.6835 1662242400 0.6832 1662249600 0.6833 1662256800 0.6830 1662264000 0.6831 1662271200 0.6835 1662278400 0.6834 1662285600 0.6834 1662292800 0.6831 1662300000 0.6833 1662307200 0.6813 1662314400 0.6808 1662321600 0.6831 1662328800 0.6830 1662336000 0.6831 1662343200 0.6831 1662350400 0.6835 1662357600 0.6826 1662364800 0.6822 1662372000 0.6820 1662379200 0.6820 1662386400 0.6820 1662393600 0.6820 1662400800 0.6818 1662408000 0.6817 1662415200 0.6823 1662422400 0.6828 1662429600 0.6825 1662436800 0.6826 1662444000 0.6831 1662451200 0.6826 1662458400 0.6822 1662487200 0.6855 1662494400 0.6831 1662501600 0.6831 1662508800 0.6826 1662516000 0.6828 1662523200 0.6829 1662530400 0.6822 1662537600 0.6820 1662544800 0.6823 1662552000 0.6824 1662559200 0.6818 1662566400 0.6831 1662573600 0.6827 1662580800 0.6834 1662588000 0.6830 1662595200 0.6835 1662602400 0.6831 1662609600 0.6830 1662616800 0.6836 1662624000 0.6832 1662631200 0.6834 1662638400 0.6830 1662645600 0.6830 1662652800 0.6830 1662660000 0.6830 1662667200 0.6830 1662674400 0.6820 1662681600 0.6833 1662688800 0.6832 1662696000 0.6831 1662703200 0.6827 1662710400 0.6826 1662717600 0.6826 1662724800 0.6823 1662732000 0.6809 1662739200 0.6806 1662746400 0.6806 1662753600 0.6807 1662760800 0.6809 1662768000 0.6810 1662775200 0.6810 1662782400 0.6810 1662789600 0.6803 1662796800 0.6808 1662804000 0.6810 1662811200 0.6808 1662818400 0.6801 1662825600 0.6791 1662832800 0.6790 1662840000 0.6804 1662847200 0.6804 1662854400 0.6804 1662861600 0.6801 1662868800 0.6806 1662876000 0.6802 1662883200 0.6804 1662890400 0.6803 1662897600 0.6799 1662904800 0.6800 1662912000 0.6801 1662919200 0.6800 1662926400 0.6801 1662933600 0.6803 1662940800 0.6799 1662948000 0.6799 1662955200 0.6801 1662962400 0.6800 1662969600 0.6797 1662976800 0.6792 1662984000 0.6802 1662991200 0.6801 1662998400 0.6798 1663005600 0.6797 1663012800 0.6795 1663020000 0.6794 1663027200 0.6805 1663034400 0.6810 1663041600 0.6809 1663048800 0.6808 1663056000 0.6804 1663063200 0.6800 1663070400 0.6798 1663077600 0.6809 1663084800 0.6805 1663092000 0.6794 1663099200 0.6799 1663106400 0.6808 1663113600 0.6803 1663120800 0.6800 1663128000 0.6802 1663135200 0.6797 1663142400 0.6802 1663149600 0.6793 1663156800 0.6794 1663164000 0.6789 1663171200 0.6787 1663178400 0.6783 1663185600 0.6781 1663192800 0.6780 1663200000 0.6779 1663207200 0.6767 1663214400 0.6769 1663221600 0.6747 1663228800 0.6762 1663236000 0.6773 1663243200 0.6771 1663250400 0.6776 1663257600 0.6752 1663264800 0.6796 1663272000 0.6805 1663279200 0.6815 1663286400 0.6830 1663293600 0.6827 1663300800 0.6839 1663308000 0.6827 1663315200 0.6811 1663322400 0.6817 1663329600 0.6815 1663336800 0.6827 1663344000 0.6820 1663351200 0.6817 1663358400 0.6823 1663365600 0.6815 1663372800 0.6819 1663380000 0.6821 1663387200 0.6818 1663394400 0.6818 1663401600 0.6825 1663408800 0.6822 1663416000 0.6822 1663423200 0.6795 1663430400 0.6828 1659312000 0.7183 1661990400 0.6638 1663437600 0.6825 1663444800 0.6826 1663452000 0.6829 1663459200 0.6825 1663466400 0.6825 1663473600 0.6820 1663480800 0.6820 1663488000 0.6815 1663495200 0.6811 1663502400 0.6817 1663509600 0.6813 1663516800 0.6814 1663524000 0.6815 1663531200 0.6814 1663538400 0.6810 1663545600 0.6818 1663552800 0.6817 1663560000 0.6808 1663567200 0.6790 1663574400 0.6790 1663581600 0.6790 1663588800 0.6792 1663596000 0.6796 1663603200 0.6793 1663610400 0.6791 1663617600 0.6798 1663624800 0.6790 1663632000 0.6798 1663639200 0.6796 1663646400 0.6795 1663653600 0.6800 1663660800 0.6803 1663668000 0.6804 1663675200 0.6795 1663682400 0.6792 1663689600 0.6690 1663696800 0.6795 1663704000 0.6785 1663711200 0.6789 1663718400 0.6795 1663725600 0.6786 1663732800 0.6788 1663740000 0.6794 1663747200 0.6795 1663754400 0.6792 1663761600 0.6783 1663768800 0.6775 1663776000 0.6774 1663783200 0.6773 1663790400 0.6780 1663797600 0.6782 1663804800 0.6773 1663812000 0.6777 1663819200 0.6780 1663826400 0.6802 1663833600 0.6800 1663840800 0.6779 1663848000 0.6775 1663855200 0.6772 1663862400 0.6783 1663869600 0.6789 1663876800 0.6781 1663884000 0.6776 1663891200 0.6792 1663898400 0.6790 1663905600 0.6793 1663912800 0.6784 1663920000 0.6778 1663927200 0.6783 1663934400 0.6786 1663941600 0.6787 1663948800 0.6786 1663956000 0.6781 1663963200 0.6780 1663970400 0.6765 1663977600 0.6740 1663984800 0.6739 1663992000 0.6743 1663999200 0.6742 1664006400 0.6741 1664013600 0.6746 1664020800 0.6743 1664028000 0.6747 1664035200 0.6747 1664042400 0.6741 1664049600 0.6745 1664056800 0.6747 1664064000 0.6742 1664071200 0.6748 1664078400 0.6743 1664085600 0.6734 1664092800 0.6714 1664100000 0.6714 1664107200 0.6709 1664114400 0.6713 1664121600 0.6720 1664128800 0.6721 1664136000 0.6720 1664143200 0.6722 1664150400 0.6723 1664157600 0.6724 1664164800 0.6722 1664172000 0.6719 1664179200 0.6719 1664186400 0.6715 1664193600 0.6710 1664200800 0.6731 1664208000 0.6708 1664215200 0.6709 1664222400 0.6731 1664229600 0.6744 1664236800 0.6745 1664244000 0.6745 1664251200 0.6743 1664258400 0.6741 1664265600 0.6726 1664272800 0.6722 1664280000 0.6733 1664287200 0.6728 1664294400 0.6730 1664301600 0.6727 1664308800 0.6727 1664316000 0.6700 1664323200 0.6703 1664330400 0.6711 1664337600 0.6714 1664344800 0.6718 1664352000 0.6718 1664359200 0.6717 1664366400 0.6711 1664373600 0.6718 1664380800 0.6712 1664388000 0.6718 1664395200 0.6708 1664402400 0.6698 1664409600 0.6695 1664416800 0.6702 1664424000 0.6702 1664431200 0.6705 1664438400 0.6707 1664445600 0.6704 1664452800 0.6705 1664460000 0.6691 1664467200 0.6687 1664474400 0.6690 1664481600 0.6679 1664488800 0.6686 1664496000 0.6684 1664503200 0.6684 1664510400 0.6688 1664517600 0.6691 1664524800 0.6689 1664532000 0.6690 1664539200 0.6686 1664546400 0.6681 1664553600 0.6688 1664560800 0.6679 1664568000 0.6688 1664575200 0.6689 1664582400 0.6689 1664589600 0.6685 1664596800 0.6686 1664604000 0.6688 1664611200 0.6690 1664618400 0.6687 1664625600 0.6687 1664632800 0.6684 1664640000 0.6685 1664647200 0.6689 1664654400 0.6688 1664661600 0.6687 1664668800 0.6686 1664676000 0.6688 1664683200 0.6688 1664690400 0.6688 1664697600 0.6685 1664704800 0.6684 1664712000 0.6692 1664719200 0.6689 1664726400 0.6692 1664733600 0.6686 1664740800 0.6692 1664748000 0.6693 1664755200 0.6689 1664762400 0.6691 1664769600 0.6692 1664776800 0.6687 1664784000 0.6686 1664791200 0.6689 1664798400 0.6685 1664805600 0.6686 1664812800 0.6682 1664820000 0.6686 1664827200 0.6684 1664834400 0.6682 1664841600 0.6683 1664848800 0.6685 1664856000 0.6690 1664863200 0.6687 1664870400 0.6691 1664877600 0.6687 1664884800 0.6692 1664892000 0.6680 1664899200 0.6678 1664906400 0.6681 1664913600 0.6673 1664920800 0.6676 1664928000 0.6673 1664935200 0.6679 1664942400 0.6676 1664949600 0.6640 1664956800 0.6559 1664964000 0.6593 1664971200 0.6591 1664978400 0.6682 1664985600 0.6666 1664992800 0.6689 1665000000 0.6678 1665007200 0.6678 1665014400 0.6677 1665021600 0.6676 1665028800 0.6678 1665036000 0.6673 1665043200 0.6672 1665050400 0.6674 1665057600 0.6672 1665064800 0.6673 1665072000 0.6671 1665079200 0.6673 1665086400 0.6674 1665093600 0.6669 1665100800 0.6670 1665108000 0.6668 1665115200 0.6670 1665122400 0.6667 1665129600 0.6667 1665136800 0.6664 1665144000 0.6667 1665151200 0.6663 1665158400 0.6661 1665165600 0.6661 1665172800 0.6662 1665180000 0.6658 1665187200 0.6665 1665194400 0.6663 1665201600 0.6658 1665208800 0.6661 1665216000 0.6663 1665223200 0.6676 1665230400 0.6678 1665237600 0.6676 1665244800 0.6680 1665252000 0.6666 1665259200 0.6667 1665266400 0.6666 1665273600 0.6668 1665280800 0.6666 1665288000 0.6662 1665295200 0.6651 1665302400 0.6649 1665309600 0.6649 1665316800 0.6648 1665324000 0.6646 1665331200 0.6646 1665338400 0.6644 1665345600 0.6646 1665352800 0.6642 1665360000 0.6639 1665367200 0.6640 1665374400 0.6638 1665381600 0.6637 1665388800 0.6645 1665396000 0.6636 1665403200 0.6635 1665410400 0.6634 1665417600 0.6640 1665424800 0.6641 1665432000 0.6635 1665439200 0.6642 1665446400 0.6643 1665453600 0.6640 1665460800 0.6642 1665468000 0.6637 1665475200 0.6641 1665482400 0.6642 1665489600 0.6644 1665496800 0.6639 1665504000 0.6634 1665511200 0.6630 1665518400 0.6623 1665525600 0.6624 1665532800 0.6631 1665540000 0.6629 1665547200 0.6632 1665554400 0.6635 1665561600 0.6633 1665568800 0.6628 1665576000 0.6623 1665583200 0.6621 1665590400 0.6600 1665597600 0.6615 1665604800 0.6600 1665612000 0.6599 1665619200 0.6600 1665626400 0.6604 1665633600 0.6600 1665640800 0.6598 1665648000 0.6602 1665655200 0.6602 1665662400 0.6599 1665669600 0.6598 1665676800 0.6598 1665684000 0.6605 1665691200 0.6601 1665698400 0.6601 1665705600 0.6597 1665712800 0.6606 1665720000 0.6604 1665727200 0.6608 1665734400 0.6601 1665741600 0.6606 1665748800 0.6605 1665756000 0.6638 1665763200 0.6637 1665770400 0.6631 1665777600 0.6604 1665784800 0.6604 1665792000 0.6651 1665799200 0.6653 1665806400 0.6654 1665813600 0.6652 1665820800 0.6638 1665828000 0.6654 1665835200 0.6654 1665842400 0.6643 1665849600 0.6652 1665856800 0.6651 1665864000 0.6649 1665871200 0.6651 1665878400 0.6654 1665885600 0.6655 1665892800 0.6652 1665900000 0.6652 1665907200 0.6641 1665914400 0.6652 1665921600 0.6643 1665928800 0.6641 1665936000 0.6639 1665943200 0.6654 1665950400 0.6649 1665957600 0.6605 1665964800 0.6606 1665972000 0.6604 1665979200 0.6604 1665986400 0.6603 1665993600 0.6601 1666000800 0.6603 1666008000 0.6591 1666015200 0.6588 1666022400 0.6596 1666029600 0.6596 1666036800 0.6604 1666044000 0.6621 1666051200 0.6652 1666058400 0.6652 1666065600 0.6625 1666072800 0.6606 1666080000 0.6608 1666087200 0.6604 1666094400 0.6598 1666101600 0.6597 1666108800 0.6598 1666116000 0.6598 1666123200 0.6589 1666130400 0.6597 1666137600 0.6610 1666144800 0.6546 1666152000 0.6550 1666159200 0.6552 1666166400 0.6548 1666173600 0.6548 1666180800 0.6546 1666188000 0.6591 1666195200 0.6584 1666202400 0.6581 1666209600 0.6585 1666216800 0.6581 1666224000 0.6582 1666231200 0.6581 1666238400 0.6581 1666245600 0.6581 1666252800 0.6582 1666260000 0.6582 1666267200 0.6574 1666274400 0.6572 1666281600 0.6573 1666288800 0.6571 1666296000 0.6569 1666303200 0.6567 1666310400 0.6565 1666317600 0.6571 1666324800 0.6571 1666332000 0.6577 1666339200 0.6574 1666346400 0.6570 1666353600 0.6570 1666360800 0.6568 1666368000 0.6568 1666375200 0.6568 1666382400 0.6569 1666389600 0.6566 1666396800 0.6567 1666404000 0.6565 1666411200 0.6590 1666418400 0.6580 1666425600 0.6587 1666432800 0.6590 1666440000 0.6588 1666447200 0.6577 1666454400 0.6577 1666461600 0.6595 1666468800 0.6572 1666476000 0.6584 1666483200 0.6588 1666490400 0.6578 1666497600 0.6598 1666504800 0.6577 1666512000 0.6579 1666519200 0.6592 1666526400 0.6579 1666533600 0.6578 1666540800 0.6575 1666548000 0.6586 1666555200 0.6595 1666562400 0.6591 1666569600 0.6591 1666576800 0.6589 1666584000 0.6586 1666591200 0.6582 1666598400 0.6586 1666605600 0.6589 1666612800 0.6587 1666620000 0.6582 1666627200 0.6587 1666634400 0.6584 1666641600 0.6586 1666648800 0.6586 1666656000 0.6587 1666663200 0.6585 1666670400 0.6584 1666677600 0.6580 1666684800 0.6578 1666692000 0.6579 1666699200 0.6578 1666706400 0.6577 1666713600 0.6576 1666720800 0.6573 1666728000 0.6574 1666735200 0.6574 1666742400 0.6565 1666749600 0.6569 1666756800 0.6569 1666764000 0.6582 1666771200 0.6581 1666778400 0.6570 1666785600 0.6569 1666792800 0.6567 1666800000 0.6568 1666807200 0.6571 1666814400 0.6583 1666821600 0.6570 1666828800 0.6567 1666836000 0.6563 1666843200 0.6557 1666850400 0.6559 1666857600 0.6562 1666864800 0.6575 1666872000 0.6559 1666879200 0.6565 1666886400 0.6548 1666893600 0.6550 1666900800 0.6550 1666908000 0.6554 1666915200 0.6555 1666922400 0.6554 1666929600 0.6556 1666936800 0.6554 1666944000 0.6551 1666951200 0.6550 1666958400 0.6548 1666965600 0.6549 1666972800 0.6552 1666980000 0.6553 1666987200 0.6555 1666994400 0.6546 1667001600 0.6553 1667008800 0.6541 1667016000 0.6545 1667023200 0.6543 1667030400 0.6545 1667037600 0.6545 1667044800 0.6549 1667052000 0.6541 1667059200 0.6549 1667066400 0.6549 1667073600 0.6560 1667080800 0.6551 1667088000 0.6549 1667095200 0.6558 1667102400 0.6561 1667109600 0.6554 1667116800 0.6558 1667124000 0.6559 1667131200 0.6560 1667138400 0.6555 1667145600 0.6557 1667152800 0.6555 1667160000 0.6556 1667167200 0.6554 1667174400 0.6555 1667181600 0.6557 1667188800 0.6555 1667196000 0.6571 1667203200 0.6573 1667210400 0.6560 1667217600 0.6561 1667224800 0.6557 1667232000 0.6558 1667239200 0.6556 1667260800 0.6574 1667246400 0.6550 1667253600 0.6561 1667268000 0.6554 1667275200 0.6556 1667282400 0.6554 1667289600 0.6546 1667296800 0.6551 1667304000 0.6549 1667311200 0.6550 1667318400 0.6548 1667325600 0.6535 1667332800 0.6541 1667340000 0.6541 1667347200 0.6542 1667354400 0.6553 1667361600 0.6548 1667368800 0.6538 1667376000 0.6550 1667383200 0.6537 1667390400 0.6543 1667412000 0.6530 1667419200 0.6528 1667426400 0.6521 1667433600 0.6518 1667440800 0.6517 1667448000 0.6518 1667455200 0.6516 1667462400 0.6534 1667469600 0.6525 1667476800 0.6524 1667484000 0.6516 1667491200 0.6515 1667498400 0.6521 1667505600 0.6517 1667512800 0.6509 1667520000 0.6523 1667527200 0.6516 1667534400 0.6521 1667541600 0.6523 1667548800 0.6520 1667556000 0.6516 1667563200 0.6516 1667570400 0.6508 1667577600 0.6510 1667584800 0.6525 1667592000 0.6534 1667599200 0.6523 1667606400 0.6529 1667613600 0.6529 1667620800 0.6532 1667628000 0.6537 1667635200 0.6536 1667642400 0.6538 1667649600 0.6535 1667656800 0.6532 1667664000 0.6533 1667671200 0.6540 1667678400 0.6538 1667685600 0.6536 1667692800 0.6542 1667700000 0.6538 1667707200 0.6532 1667714400 0.6534 1667721600 0.6534 1667728800 0.6534 1667736000 0.6535 1667743200 0.6535 1667750400 0.6533 1667757600 0.6535 1667764800 0.6533 1667772000 0.6533 1667779200 0.6539 1667786400 0.6534 1667793600 0.6541 1667800800 0.6540 1667808000 0.6540 1667815200 0.6541 1667822400 0.6551 1667829600 0.6548 1667836800 0.6544 1667844000 0.6547 1667851200 0.6548 1667858400 0.6542 1667865600 0.6543 1667872800 0.6547 1667880000 0.6549 1667887200 0.6543 1667894400 0.6542 1667901600 0.6542 1667908800 0.6551 1667916000 0.6549 1667923200 0.6548 1667930400 0.6549 1667937600 0.6548 1667944800 0.6547 1667952000 0.6554 1667959200 0.6547 1667966400 0.6542 1667973600 0.6540 1667980800 0.6545 1667988000 0.6542 1667995200 0.6540 1668002400 0.6538 1668009600 0.6541 1668016800 0.6543 1668024000 0.6529 1668031200 0.6539 1668038400 0.6538 1668045600 0.6538 1668052800 0.6542 1668060000 0.6535 1668067200 0.6541 1668074400 0.6537 1668081600 0.6533 1668088800 0.6526 1668096000 0.6531 1668103200 0.6523 1668110400 0.6523 1668117600 0.6523 1668124800 0.6515 1668132000 0.6519 1668139200 0.6515 1668146400 0.6511 1668153600 0.6506 1668160800 0.6511 1668168000 0.6514 1668175200 0.6514 1668182400 0.6514 1668189600 0.6513 1668196800 0.6515 1668204000 0.6505 1668211200 0.6504 1668218400 0.6502 1668225600 0.6507 1668232800 0.6510 1668240000 0.6509 1668247200 0.6508 1668254400 0.6505 1668261600 0.6502 1668268800 0.6504 1668276000 0.6491 1668283200 0.6509 1668290400 0.6505 1668297600 0.6508 1668304800 0.6509 1668312000 0.6507 1668319200 0.6500 1668326400 0.6509 1668333600 0.6505 1668340800 0.6507 1668348000 0.6509 1668355200 0.6511 1668362400 0.6509 1668369600 0.6510 1668376800 0.6520 1668384000 0.6518 1668391200 0.6518 1668398400 0.6515 1668405600 0.6512 1668412800 0.6514 1668420000 0.6509 1668427200 0.6517 1668434400 0.6510 1668441600 0.6509 1668448800 0.6505 1668456000 0.6503 1668463200 0.6499 1668470400 0.6500 1668477600 0.6496 1668484800 0.6498 1668492000 0.6491 1668499200 0.6497 1668506400 0.6495 1668513600 0.6503 1668520800 0.6510 1668528000 0.6503 1668535200 0.6500 1668542400 0.6510 1668549600 0.6511 1668556800 0.6501 1668564000 0.6493 1668571200 0.6505 1668578400 0.6503 1668585600 0.6491 1668592800 0.6499 1668600000 0.6484 1668607200 0.6506 1668614400 0.6505 1668621600 0.6491 1668628800 0.6506 1668636000 0.6517 1668643200 0.6520 1668650400 0.6518 1668657600 0.6514 1668664800 0.6519 1668672000 0.6514 1668679200 0.6510 1668686400 0.6513 1668693600 0.6511 1668700800 0.6507 1668708000 0.6511 1668715200 0.6507 1668722400 0.6507 1668729600 0.6500 1668736800 0.6508 1668744000 0.6507 1668751200 0.6505 1668758400 0.6498 1668765600 0.6505 1668772800 0.6512 1668780000 0.6487 1668787200 0.6489 1668794400 0.6491 1668801600 0.6353 1668808800 0.6354 1668816000 0.6482 1668823200 0.6473 1668830400 0.6479 1668837600 0.6483 1668844800 0.6485 1668852000 0.6475 1668859200 0.6470 1668866400 0.6481 1668873600 0.6473 1668880800 0.6473 1668888000 0.6474 1668895200 0.6472 1668902400 0.6477 1668909600 0.6469 1668916800 0.6479 1668924000 0.6479 1668931200 0.6480 1668938400 0.6472 1668945600 0.6474 1668952800 0.6459 1668960000 0.6476 1668967200 0.6471 1668974400 0.6469 1668981600 0.6458 1668988800 0.6472 1668996000 0.6458 1669003200 0.6466 1669010400 0.6456 1669017600 0.6455 1669024800 0.6447 1669032000 0.6455 1669039200 0.6443 1669046400 0.6440 1669053600 0.6438 1669060800 0.6444 1669068000 0.6464 1669075200 0.6458 1669082400 0.6460 1669089600 0.6453 1669096800 0.6445 1669104000 0.6452 1669111200 0.6449 1669118400 0.6450 1669125600 0.6453 1669132800 0.6446 1669140000 0.6441 1669147200 0.6433 1669154400 0.6428 1669161600 0.6430 1669168800 0.6426 1669176000 0.6464 1669183200 0.6475 1669190400 0.6468 1669197600 0.6477 1669204800 0.6474 1669212000 0.6470 1669219200 0.6443 1669226400 0.6441 1669233600 0.6437 1669240800 0.6447 1669248000 0.6469 1669255200 0.6466 1669262400 0.6471 1669269600 0.6463 1669276800 0.6458 1669284000 0.6450 1669291200 0.6451 1669298400 0.6453 1669305600 0.6472 1669312800 0.6468 1669320000 0.6469 1669327200 0.6476 1669334400 0.6479 1669341600 0.6477 1669348800 0.6477 1669356000 0.6479 1669363200 0.6477 1669370400 0.6478 1669377600 0.6475 1669384800 0.6475 1669392000 0.6463 1669399200 0.6462 1669406400 0.6461 1669413600 0.6461 1669420800 0.6479 1669428000 0.6479 1669435200 0.6480 1669442400 0.6478 1669449600 0.6480 1669456800 0.6481 1669464000 0.6478 1669471200 0.6475 1669478400 0.6479 1669485600 0.6479 1669492800 0.6475 1669500000 0.6481 1669507200 0.6478 1669514400 0.6478 1669521600 0.6479 1669528800 0.6476 1669536000 0.6477 1669543200 0.6474 1669550400 0.6480 1669557600 0.6480 1669564800 0.6478 1669572000 0.6477 1669579200 0.6472 1669586400 0.6467 1669593600 0.6467 1669600800 0.6464 1669608000 0.6465 1669615200 0.6463 1669622400 0.6465 1669629600 0.6459 1669636800 0.6464 1669644000 0.6453 1669651200 0.6458 1669658400 0.6455 1669665600 0.6457 1669672800 0.6450 1669680000 0.6457 1669687200 0.6457 1669694400 0.6455 1669701600 0.6456 1669708800 0.6447 1669716000 0.6451 1669723200 0.6449 1669730400 0.6473 1669737600 0.6488 1669744800 0.6482 1669752000 0.6485 1669759200 0.6471 1669766400 0.6482 1669773600 0.6481 1669780800 0.6478 1669788000 0.6480 1669795200 0.6483 1669802400 0.6482 1669809600 0.6476 1669816800 0.6470 1669824000 0.6476 1669831200 0.6485 1669838400 0.6475 1669845600 0.6475 1669852800 0.6476 1669860000 0.6474 1669867200 0.6472 1669874400 0.6468 1669881600 0.6465 1669888800 0.6465 1669896000 0.6463 1669903200 0.6449 1669910400 0.6418 1669917600 0.6456 1669924800 0.6456 1669932000 0.6450 1669939200 0.6447 1669946400 0.6455 1669953600 0.6449 1669960800 0.6447 1669968000 0.6451 1669975200 0.6457 1669982400 0.6454 1669989600 0.6461 1669996800 0.6455 1670004000 0.6457 1670011200 0.6454 1670018400 0.6458 1670025600 0.6455 1670032800 0.6455 1670040000 0.6369 1670047200 0.6369 1670054400 0.6371 1670061600 0.6368 1670068800 0.6367 1670076000 0.6364 1670083200 0.6377 1670090400 0.6356 1670097600 0.6349 1670104800 0.6356 1670112000 0.6361 1670119200 0.6360 1670126400 0.6357 1670133600 0.6362 1670140800 0.6363 1670148000 0.6364 1670155200 0.6362 1670162400 0.6359 1670169600 0.6355 1670176800 0.6359 1670184000 0.6354 1670191200 0.6354 1670198400 0.6354 1670205600 0.6353 1670212800 0.6351 1670220000 0.6350 1670227200 0.6350 1670234400 0.6351 1670241600 0.6350 1670248800 0.6341 1670256000 0.6341 1670263200 0.6342 1670270400 0.6340 1670277600 0.6362 1670284800 0.6348 1670292000 0.6349 1670299200 0.6350 1670306400 0.6348 1670313600 0.6354 1670320800 0.6345 1670328000 0.6353 1670335200 0.6348 1670342400 0.6345 1670349600 0.6349 1670356800 0.6351 1670364000 0.6361 1670371200 0.6360 1670378400 0.6360 1670385600 0.6358 1670392800 0.6366 1670400000 0.6358 1670407200 0.6360 1670414400 0.6355 1670421600 0.6356 1670428800 0.6345 1670436000 0.6342 1670443200 0.6335 1670450400 0.6335 1670457600 0.6274 1670464800 0.6342 1670472000 0.6342 1670479200 0.6345 1670486400 0.6345 1670493600 0.6340 1670500800 0.6363 1670508000 0.6358 1670515200 0.6359 1670522400 0.6365 1670529600 0.6334 1670536800 0.6331 1670544000 0.6332 1670551200 0.6326 1670558400 0.6324 1670565600 0.6335 1670572800 0.6330 1670580000 0.6329 1670587200 0.6328 1670594400 0.6321 1670601600 0.6323 1670608800 0.6325 1670616000 0.6329 1670623200 0.6340 1670630400 0.6321 1670637600 0.6320 1670644800 0.6324 1670652000 0.6327 1670659200 0.6332 1670666400 0.6324 1670673600 0.6321 1670680800 0.6329 1670688000 0.6329 1670695200 0.6321 1670702400 0.6324 1670709600 0.6323 1670716800 0.6328 1670724000 0.6323 1670731200 0.6314 1670738400 0.6320 1670745600 0.6325 1670752800 0.6322 1670760000 0.6326 1670767200 0.6323 1670774400 0.6317 1670781600 0.6318 1670788800 0.6311 1670796000 0.6308 1670803200 0.6307 1670810400 0.6300 1670817600 0.6301 1670824800 0.6306 1670832000 0.6311 1670839200 0.6307 1670846400 0.6388 1670853600 0.6394 1670860800 0.6377 1670868000 0.6381 1670875200 0.6385 1670882400 0.6300 1670889600 0.6299 1670896800 0.6293 1670904000 0.6307 1670911200 0.6304 1670918400 0.6303 1670925600 0.6301 1670932800 0.6297 1670940000 0.6301 1670947200 0.6297 1670954400 0.6293 1670961600 0.6377 1670968800 0.6376 1670976000 0.6297 1670983200 0.6296 1670990400 0.6297 1670997600 0.6297 1671004800 0.6291 1671012000 0.6296 1671019200 0.6298 1671026400 0.6296 1671033600 0.6291 1671040800 0.6294 1671048000 0.6289 1671055200 0.6301 1671062400 0.6296 1671069600 0.6296 1671076800 0.6293 1671084000 0.6291 1671091200 0.6279 1671098400 0.6286 1671105600 0.6295 1671112800 0.6292 1671120000 0.6287 1671127200 0.6297 1671134400 0.6296 1671141600 0.6298 1671148800 0.6288 1671156000 0.6293 1671163200 0.6298 1671170400 0.6299 1671177600 0.6297 1671184800 0.6293 1671192000 0.6289 1671199200 0.6292 1671206400 0.6285 1671213600 0.6286 1671220800 0.6195 1671228000 0.6292 1671235200 0.6293 1671242400 0.6299 1671249600 0.6297 1671256800 0.6296 1671264000 0.6296 1671271200 0.6288 1671278400 0.6293 1671285600 0.6295 1671292800 0.6296 1671300000 0.6295 1671307200 0.6290 1671314400 0.6294 1671321600 0.6294 1671328800 0.6295 1671336000 0.6296 1671343200 0.6296 1671350400 0.6296 1671357600 0.6296 1671364800 0.6295 1671372000 0.6291 1671379200 0.6286 1671386400 0.6291 1671393600 0.6292 1671400800 0.6290 1671408000 0.6296 1671415200 0.6296 1671422400 0.6292 1671429600 0.6290 1671436800 0.6289 1671444000 0.6295 1671451200 0.6293 1671458400 0.6296 1671465600 0.6294 1671472800 0.6296 1671480000 0.6294 1671487200 0.6295 1671494400 0.6305 1671501600 0.6309 1671508800 0.6316 1671516000 0.6306 1671523200 0.6309 1671530400 0.6302 1671537600 0.6315 1671544800 0.6317 1671552000 0.6311 1671559200 0.6303 1671566400 0.6306 1671573600 0.6304 1671580800 0.6301 1671588000 0.6297 1671595200 0.6298 1671602400 0.6301 1671609600 0.6301 1671616800 0.6292 1671624000 0.6298 1671631200 0.6302 1671638400 0.6333 1671645600 0.6335 1671652800 0.6298 1671660000 0.6302 1671667200 0.6314 1671674400 0.6314 1671681600 0.6313 1671688800 0.6314 1671696000 0.6310 1671703200 0.6306 1671710400 0.6294 1671724800 0.6281 1671732000 0.6292 1671739200 0.6288 1671796800 0.6288 1671804000 0.6284 1671811200 0.6296 1671818400 0.6291 1671825600 0.6286 1671832800 0.6287 1671840000 0.6288 1671847200 0.6287 1671854400 0.6284 1671861600 0.6282 1671868800 0.6283 1671876000 0.6277 1671883200 0.6279 1671890400 0.6282 1671897600 0.6281 1671904800 0.6280 1671912000 0.6280 1671919200 0.6279 1671926400 0.6281 1671933600 0.6282 1671940800 0.6282 1671948000 0.6282 1671955200 0.6281 1671962400 0.6281 1671969600 0.6282 1671976800 0.6281 1671984000 0.6280 1671991200 0.4628 1671998400 0.3567 1672005600 0.4704 1672012800 0.2712 1672020000 0.3219 1672027200 0.2531 1672034400 0.3115 1672041600 0.2372 1672048800 0.2393 1672056000 0.2909 1672063200 0.3515 1672070400 0.3762 1672077600 0.3021 1672084800 0.3050 1672092000 0.2981 1672099200 0.3885 1672106400 0.2943 1672113600 0.2779 1672120800 0.3256 1672128000 0.3010 1672135200 0.2987 1672142400 0.3726 1672149600 0.2773 1672156800 0.3651 1672164000 0.6094 1672171200 0.5213 1672178400 0.6312 1672185600 0.6310 1672192800 0.6310 1672200000 0.6305 1672207200 0.6309 1672214400 0.6318 1672221600 0.6314 1672228800 0.6314 1672236000 0.6313 1672243200 0.6321 1672250400 0.6316 1672257600 0.6319 1672264800 0.6298 1672272000 0.6297 1672279200 0.6304 1672286400 0.6299 1672293600 0.6296 1672300800 0.6297 1672308000 0.6296 1672315200 0.6298 1672322400 0.6292 1672329600 0.6288 1672336800 0.6292 1672344000 0.6294 1672351200 0.6294 1672358400 0.6295 1672365600 0.6295 1672372800 0.6285 1672380000 0.6281 1672387200 0.6272 1672394400 0.6276 1672401600 0.6287 1672408800 0.6288 1672416000 0.6289 1672423200 0.6290 1672430400 0.6289 1672437600 0.6287 1672444800 0.6290 1672452000 0.6289 1672459200 0.6293 1672466400 0.6292 1672473600 0.6292 1672480800 0.6292 1672488000 0.6293 1672495200 0.6293 1672502400 0.6289 1672509600 0.6288 1672516800 0.6289 1672524000 0.6289 1672531200 0.6289 1672538400 0.6289 1672545600 0.6291 1672552800 0.6290 1672560000 0.6291 1672567200 0.6291 1672574400 0.6291 1672581600 0.6294 1672588800 0.6300 1672596000 0.6297 1672603200 0.6298 1672610400 0.6298 1672617600 0.6297 1672624800 0.6293 1672632000 0.6294 1672639200 0.6289 1672646400 0.6285 1672653600 0.6285 1672660800 0.6285 1672668000 0.6286 1672675200 0.6269 1672682400 0.6267 1672689600 0.6280 1672696800 0.6279 1672704000 0.6268 1672711200 0.6270 1672718400 0.6266 1672725600 0.6267 1672732800 0.6266 1672740000 0.6265 1672747200 0.6275 1672754400 0.6270 1672761600 0.6264 1672768800 0.6272 1672776000 0.6253 1672783200 0.6241 1672790400 0.6242 1672797600 0.6252 1672804800 0.6254 1672812000 0.6251 1672819200 0.6254 1672826400 0.6255 1672833600 0.6255 1672840800 0.6254 1672848000 0.6268 1672855200 0.6274 1672862400 0.6279 1672869600 0.6282 1672876800 0.6283 1672884000 0.6281 1672891200 0.6283 1672898400 0.6283 1672905600 0.6284 1672912800 0.6284 1672920000 0.6296 1672927200 0.6286 1672934400 0.6292 1672941600 0.6285 1672948800 0.6286 1672956000 0.6290 1672963200 0.6283 1672970400 0.6283 1672977600 0.6285 1672984800 0.6283 1672992000 0.6284 1672999200 0.6282 1673006400 0.6283 1673013600 0.6280 1673020800 0.6278 1673028000 0.6267 1673035200 0.6255 1673042400 0.6267 1673049600 0.6269 1673056800 0.6265 1673064000 0.6266 1673071200 0.6261 1673078400 0.6264 1673085600 0.6263 1673092800 0.6279 1673100000 0.6263 1673107200 0.6262 1673114400 0.6262 1673121600 0.6261 1673128800 0.6250 1673136000 0.6250 1673143200 0.6261 1673150400 0.6263 1673157600 0.6263 1673164800 0.6263 1673172000 0.6261 1673179200 0.6266 1673186400 0.6277 1673193600 0.6264 1673200800 0.6260 1673208000 0.6263 1673215200 0.6262 1673222400 0.6263 1673229600 0.6263 1673236800 0.6265 1673244000 0.6268 1673251200 0.6268 1673258400 0.6265 1673265600 0.6265 1673272800 0.6271 1673280000 0.6261 1673287200 0.6278 1673294400 0.6284 1673301600 0.6283 1673308800 0.6279 1673316000 0.6297 1673323200 0.6301 1673330400 0.6295 1673337600 0.6293 1673344800 0.6293 1673352000 0.6286 1673359200 0.6283 1673366400 0.6279 1673373600 0.6274 1673380800 0.6274 1673388000 0.6278 1673395200 0.6287 1673402400 0.6292 1673409600 0.6293 1673416800 0.6295 1673424000 0.6305 1673431200 0.6301 1673438400 0.6297 1673445600 0.6297 1673452800 0.6288 1673460000 0.6272 1673467200 0.6290 1673474400 0.6293 1673481600 0.6293 1673488800 0.6289 1673496000 0.6294 1673503200 0.6293 1673510400 0.6297 1673517600 0.6298 1673524800 0.6290 1673532000 0.6291 1673539200 0.6294 1673546400 0.6292 1673553600 0.6292 1673560800 0.6288 1673568000 0.6291 1673575200 0.6292 1673582400 0.6294 1673589600 0.6296 1673596800 0.6285 1673604000 0.6287 1673611200 0.6293 1673618400 0.6285 1673625600 0.6280 1673632800 0.6284 1673640000 0.6290 1673647200 0.6301 1673654400 0.6301 1673661600 0.6296 1673668800 0.6292 1673676000 0.6300 1673683200 0.6298 1673690400 0.6297 1673697600 0.6286 1673704800 0.6292 1673712000 0.6298 1673719200 0.6283 1673726400 0.6288 1673733600 0.6281 1673740800 0.6283 1673748000 0.6287 1673755200 0.6289 1673762400 0.6280 1673769600 0.6287 1673776800 0.6284 1673784000 0.6303 1673791200 0.6298 1673798400 0.6293 1673805600 0.6286 1673812800 0.6288 1673820000 0.6288 1673827200 0.6291 1673834400 0.6289 1673841600 0.6289 1673848800 0.6287 1673856000 0.6286 1673863200 0.6439 1673870400 0.6292 1673877600 0.6283 1673884800 0.6280 1673892000 0.6217 1673899200 0.6214 1673906400 0.6217 1673913600 0.6212 1673920800 0.6211 1673928000 0.6213 1673935200 0.6213 1673942400 0.6216 1673949600 0.6213 1673956800 0.6220 1673964000 0.6218 1673971200 0.6228 1673978400 0.6221 1673985600 0.6219 1673992800 0.6229 1674000000 0.6228 1674007200 0.6229 1674014400 0.6219 1674021600 0.6219 1674028800 0.6217 1674036000 0.6223 1674043200 0.6215 1674050400 0.6222 1674057600 0.6205 1674064800 0.6201 1674072000 0.6278 1674079200 0.6281 1674086400 0.6285 1674093600 0.6286 1674100800 0.6285 1674108000 0.6286 1674115200 0.6285 1674122400 0.6281 1674129600 0.6282 1674136800 0.6279 1674144000 0.6265 1674151200 0.6278 1674158400 0.6275 1674158400 0.6275 1674165600 0.6265 1674165600 0.6265 1674172800 0.6268 1674244800 0.6273 1674252000 0.6269 1674266400 0.6262 1674273600 0.6268 1674280800 0.6274 1674288000 0.6276 1674295200 0.6275 1674302400 0.6270 1674309600 0.6271 1674316800 0.6273 1674324000 0.6270 1674331200 0.6270 1674338400 0.6271 1674345600 0.6272 1674352800 0.6265 1674360000 0.6272 1674367200 0.6270 1674374400 0.6287 1674381600 0.6292 1674388800 0.6287 1674396000 0.6289 1674403200 0.6216 1674410400 0.6282 1674417600 0.6208 1674424800 0.6275 1674432000 0.6285 1674439200 0.6215 1674446400 0.6286 1674453600 0.6284 1674460800 0.6282 1674468000 0.6282 1674475200 0.6277 1674482400 0.6282 1674489600 0.6210 1674496800 0.6212 1674504000 0.6216 1674511200 0.6214 1674518400 0.6287 1674525600 0.6223 1674532800 0.6285 1674540000 0.6310 1674547200 0.6238 1674554400 0.6296 1674561600 0.6309 1674568800 0.6305 1674576000 0.6302 1674583200 0.6129 1674590400 0.6117 1674597600 0.6185 1674604800 0.6117 1674612000 0.6183 1674619200 0.6178 1674626400 0.6181 1674633600 0.6184 1674640800 0.6115 1674648000 0.6188 1674655200 0.6185 1674662400 0.6185 1674669600 0.6186 1674676800 0.6114 1674684000 0.6179 1674691200 0.6186 1674698400 0.6186 1674705600 0.6184 1674712800 0.6183 1674720000 0.6170 1674727200 0.6167 1674734400 0.6167 1674741600 0.6093 1674748800 0.6157 1674756000 0.6173 1674763200 0.6166 1674770400 0.6168 1674777600 0.6162 1674784800 0.6168 1674792000 0.6169 1674799200 0.6166 1674806400 0.6165 1674813600 0.6160 1674820800 0.6163 1674828000 0.6177 1674835200 0.6174 1674842400 0.6175 1674849600 0.6173 1674856800 0.6164 1674864000 0.6157 1674871200 0.6156 1674878400 0.6161 1674885600 0.6160 1674892800 0.6160 1674900000 0.6160 1674907200 0.6156 1674914400 0.6157 1674921600 0.6157 1674928800 0.6148 1674936000 0.6155 1674943200 0.6153 1674950400 0.6155 1674957600 0.6156 1674964800 0.6155 1674972000 0.6145 1674979200 0.6156 1674986400 0.6146 1674993600 0.6153 1675000800 0.6148 1675008000 0.6150 1675015200 0.6149 1675022400 0.6151 1675029600 0.6148 1675036800 0.6150 1675044000 0.6149 1675051200 0.6149 1675058400 0.6150 1675065600 0.6153 1675072800 0.6149 1675080000 0.6145 1675087200 0.6144 1675094400 0.6144 1675101600 0.6148 1675108800 0.6150 1675116000 0.6147 1675123200 0.6146 1675130400 0.6151 1675137600 0.6150 1675144800 0.6151 1675152000 0.6150 1675159200 0.6147 1675166400 0.6153 1675173600 0.6149 1675180800 0.6142 1675188000 0.6141 1675195200 0.6150 1675202400 0.6145 1675209600 0.6150 1675216800 0.6144 1675224000 0.6143 1675231200 0.6152 1675238400 0.6146 1675245600 0.6137 1675252800 0.6127 1675260000 0.6136 1675267200 0.6133 1675274400 0.6130 1675281600 0.6124 1675288800 0.6114 1675296000 0.6117 1675303200 0.6118 1675310400 0.6115 1675317600 0.6112 1675324800 0.6104 1675332000 0.6116 1675339200 0.6115 1675346400 0.6090 1675353600 0.6115 1675360800 0.6119 1675368000 0.6121 1675375200 0.6116 1675382400 0.6113 1675389600 0.6119 1675396800 0.6117 1675404000 0.6121 1675411200 0.6123 1675418400 0.6115 1675425600 0.6126 1675432800 0.6121 1675440000 0.6119 1675447200 0.6122 1675454400 0.6129 1675461600 0.6127 1675468800 0.6126 1675476000 0.6126 1675483200 0.6119 1675490400 0.6122 1675497600 0.6119 1675504800 0.6116 1675512000 0.6117 1675519200 0.6123 1675526400 0.6123 1675533600 0.6123 1675540800 0.6128 1675548000 0.6125 1675555200 0.6122 1675562400 0.6125 1675569600 0.6126 1675576800 0.6122 1675584000 0.6116 1675591200 0.6117 1675598400 0.6128 1675605600 0.6118 1675612800 0.6125 1675620000 0.6126 1675627200 0.6126 1675634400 0.6125 1675641600 0.6126 1675648800 0.6123 1675656000 0.6120 1675663200 0.6119 1675670400 0.6136 1675677600 0.6118 1675684800 0.6117 1675692000 0.6118 1675699200 0.6112 1675706400 0.6114 1675713600 0.6116 1675720800 0.6125 1675728000 0.6123 1675735200 0.6127 1675742400 0.6120 1675749600 0.6125 1675756800 0.6124 1675764000 0.6119 1675771200 0.6128 1675778400 0.6127 1675785600 0.6129 1675792800 0.6125 1675800000 0.6138 1675807200 0.6130 1675814400 0.6132 1675821600 0.6131 1675828800 0.6126 1675836000 0.6127 1675843200 0.6124 1675850400 0.6122 1675857600 0.6129 1675864800 0.6128 1675872000 0.6126 1675879200 0.6127 1675886400 0.6134 1675893600 0.6135 1675900800 0.6134 1675908000 0.6137 1675915200 0.6139 1675922400 0.6133 1675929600 0.6127 1675936800 0.6123 1675944000 0.6144 1675951200 0.6135 1675958400 0.6139 1675965600 0.6140 1675972800 0.6135 1675980000 0.6131 1675987200 0.6138 1675994400 0.6138 1676001600 0.6140 1676008800 0.6140 1676016000 0.6140 1676023200 0.6137 1676030400 0.6134 1676037600 0.6135 1676044800 0.6128 1676052000 0.6129 1676059200 0.6127 1676066400 0.6130 1676073600 0.6129 1676080800 0.6123 1676088000 0.6127 1676095200 0.6131 1676102400 0.6131 1676109600 0.6127 1676116800 0.6125 1676124000 0.6125 1676131200 0.6126 1676138400 0.6133 1676145600 0.6133 1676152800 0.6135 1676160000 0.6137 1676167200 0.6137 1676174400 0.6136 1676181600 0.6135 1676188800 0.6139 1676196000 0.6136 1676203200 0.6134 1676210400 0.6133 1676217600 0.6132 1676224800 0.6134 1676232000 0.6126 1676239200 0.6125 1676246400 0.6125 1676253600 0.6131 1676260800 0.6133 1676268000 0.6131 1676275200 0.6187 1676282400 0.6133 1676289600 0.6134 1676296800 0.6133 1676304000 0.6131 1676311200 0.6133 1676318400 0.6133 1676325600 0.6135 1676332800 0.6138 1676340000 0.6132 1676347200 0.6101 1676354400 0.6105 1676361600 0.6126 1676368800 0.6124 1676376000 0.6126 1676383200 0.6135 1676390400 0.6132 1676397600 0.6131 1676404800 0.6129 1676412000 0.6133 1676419200 0.6147 1676426400 0.6144 1676433600 0.6150 1676440800 0.6152 1676448000 0.6152 1676455200 0.6151 1676462400 0.6146 1676469600 0.6138 1676476800 0.6133 1676484000 0.6134 1676491200 0.6145 1676498400 0.6145 1676505600 0.6140 1676512800 0.6159 1676520000 0.6146 1676527200 0.6144 1676534400 0.6144 1676541600 0.6144 1676548800 0.6143 1676556000 0.6141 1676563200 0.6147 1676570400 0.6141 1676577600 0.6139 1676584800 0.6165 1676592000 0.6164 1676599200 0.6168 1676606400 0.6166 1676613600 0.6165 1676620800 0.6164 1676628000 0.6169 1676635200 0.6165 1676642400 0.6169 1676649600 0.6163 1676656800 0.6157 1676664000 0.6164 1676671200 0.6163 1676678400 0.6166 1676685600 0.6161 1676692800 0.6164 1676700000 0.6163 1676707200 0.6162 1676714400 0.6165 1676721600 0.6165 1676728800 0.6160 1676736000 0.6156 1676743200 0.6154 1676750400 0.6156 1676757600 0.6156 1676764800 0.6155 1676772000 0.6153 1676779200 0.6154 1676786400 0.6153 1676793600 0.6152 1676800800 0.6151 1676808000 0.6151 1676815200 0.6152 1676822400 0.6151 1676829600 0.6150 1676836800 0.6152 1676844000 0.6153 1676851200 0.6154 1676858400 0.6152 1676865600 0.6151 1676872800 0.6148 1676880000 0.6144 1676887200 0.6143 1676894400 0.6139 1676901600 0.6138 1676908800 0.6140 1676916000 0.6137 1676923200 0.6130 1676930400 0.6137 1676937600 0.6139 1676944800 0.6135 1676952000 0.6138 1676959200 0.6131 1676966400 0.6134 1676973600 0.6133 1676980800 0.6143 1676988000 0.6138 1676995200 0.6140 1677002400 0.6168 1677009600 0.6137 1677016800 0.6138 1677024000 0.6140 1677031200 0.6140 1677038400 0.6141 1677045600 0.6140 1677052800 0.6129 1677060000 0.6135 1677067200 0.6140 1677074400 0.6140 1677081600 0.6137 1677088800 0.6135 1677096000 0.6145 1677103200 0.6137 1677110400 0.6138 1677117600 0.6130 1677124800 0.6104 1677132000 0.6106 1677139200 0.6105 1677146400 0.6102 1677153600 0.6109 1677160800 0.6110 1677168000 0.6131 1677175200 0.6121 1677182400 0.6117 1677189600 0.6117 1677196800 0.6121 1677204000 0.6120 1677211200 0.6123 1677218400 0.6122 1677225600 0.6121 1677232800 0.6116 1677240000 0.6111 1677247200 0.6115 1677254400 0.6116 1677261600 0.6117 1677268800 0.6119 1677276000 0.6116 1677283200 0.6116 1677290400 0.6120 1677297600 0.6101 1677304800 0.6102 1677312000 0.6115 1677319200 0.6111 1677326400 0.6125 1677333600 0.6131 1677340800 0.6168 1677348000 0.6167 1677355200 0.6167 1677362400 0.6167 1677369600 0.6167 1677376800 0.6165 1677384000 0.6177 1677391200 0.6166 1677398400 0.6160 1677405600 0.6155 1677412800 0.6157 1677420000 0.6155 1677427200 0.6156 1677434400 0.6151 1677441600 0.6157 1677448800 0.6156 1677456000 0.6158 1677463200 0.6154 1677470400 0.6154 1677477600 0.6154 1677484800 0.6154 1677492000 0.6151 1677499200 0.6152 1677506400 0.6151 1677513600 0.6151 1677520800 0.6154 1677528000 0.6153 1677535200 0.6152 1677542400 0.6147 1677549600 0.6147 1677556800 0.6149 1677564000 0.6147 1677571200 0.6148 1677578400 0.6143 1677585600 0.6135 1677592800 0.6141 1677600000 0.6142 1677607200 0.6165 1677614400 0.6171 1677621600 0.6166 1677628800 0.6168 1677636000 0.6170 1677643200 0.6176 1677650400 0.6189 1677657600 0.6187 1677664800 0.6177 1677672000 0.6181 1677679200 0.6181 1677686400 0.6180 1677693600 0.6181 1677700800 0.6192 1677708000 0.6192 1677715200 0.6190 1677722400 0.6188 1677729600 0.6183 1677736800 0.6184 1677744000 0.6185 1677751200 0.6185 1677758400 0.6188 1677765600 0.6188 1677772800 0.6188 1677780000 0.6181 1677787200 0.6189 1677794400 0.6174 1677801600 0.6178 1677808800 0.6176 1677816000 0.6175 1677823200 0.6176 1677830400 0.6169 1677837600 0.6175 1677844800 0.6169 1677852000 0.6179 1677859200 0.6175 1677866400 0.6179 1677873600 0.6181 1677880800 0.6179 1677888000 0.6180 1677895200 0.6178 1677902400 0.6177 1677909600 0.6172 1677916800 0.6172 1677924000 0.6175 1677931200 0.6179 1677938400 0.6177 1677945600 0.6178 1677952800 0.6178 1677960000 0.6176 1677967200 0.6177 1677974400 0.6175 1677981600 0.6180 1677988800 0.6175 1677996000 0.6179 1678003200 0.6173 1678010400 0.6186 1678017600 0.6183 1678024800 0.6162 1678032000 0.6169 1678039200 0.6168 1678046400 0.6167 1678053600 0.6181 1678060800 0.6183 1678068000 0.6182 1678075200 0.6181 1678082400 0.6180 1678089600 0.6182 1678096800 0.6181 1678104000 0.6182 1678111200 0.6187 1678118400 0.6187 1678125600 0.6187 1678132800 0.6170 1678140000 0.6183 1678147200 0.6182 1678154400 0.6183 1678161600 0.6168 1678168800 0.6189 1678176000 0.6193 1678183200 0.6189 1678190400 0.6195 1678197600 0.6193 1678204800 0.6193 1678212000 0.6191 1678219200 0.6150 1678226400 0.6151 1678233600 0.6147 1678240800 0.6158 1678248000 0.6158 1678255200 0.6159 1678262400 0.6158 1678269600 0.6157 1678276800 0.6156 1678284000 0.6156 1678291200 0.6154 1678298400 0.6153 1678305600 0.6142 1678312800 0.6136 1678320000 0.6135 1678327200 0.6135 1678334400 0.6131 1678341600 0.6129 1678348800 0.6136 1678356000 0.6106 1678363200 0.6105 1678370400 0.6099 1678377600 0.6100 1678384800 0.6060 1678392000 0.6101 1678399200 0.6098 1678406400 0.6097 1678413600 0.6091 1678420800 0.6095 1678428000 0.6096 1678435200 0.6096 1678442400 0.6087 1678449600 0.6109 1678456800 0.6106 1678464000 0.6105 1678471200 0.6105 1678478400 0.6102 1678485600 0.6058 1678492800 0.6059 1678500000 0.6058 1678507200 0.6059 1678514400 0.6060 1678521600 0.6065 1678528800 0.6065 1678536000 0.6060 1678543200 0.6060 1678550400 0.6061 1678557600 0.6059 1678564800 0.6053 1678572000 0.6052 1678579200 0.6058 1678586400 0.6057 1678593600 0.6058 1678600800 0.6058 1678608000 0.6058 1678615200 0.6053 1678622400 0.6053 1678629600 0.6054 1678636800 0.6052 1678644000 0.6045 1678651200 0.6049 1678658400 0.6046 1678665600 0.6052 1678672800 0.6045 1678680000 0.6029 1678687200 0.6016 1678694400 0.6019 1678701600 0.6020 1678708800 0.6026 1678716000 0.6025 1678723200 0.6042 1678730400 0.6040 1678737600 0.6037 1678744800 0.6214 1678752000 0.6216 1678759200 0.6216 1678766400 0.6215 1678773600 0.6204 1678780800 0.6202 1678788000 0.6207 1678795200 0.6213 1678802400 0.6211 1678809600 0.6210 1678816800 0.6203 1678824000 0.6204 1678831200 0.6203 1678838400 0.6207 1678845600 0.6199 1678852800 0.6199 1678860000 0.6204 1678867200 0.6207 1678874400 0.6194 1678881600 0.6207 1678888800 0.6206 1678896000 0.6207 1678903200 0.6203 1678910400 0.6206 1678917600 0.6205 1678924800 0.6206 1678932000 0.6204 1678939200 0.6211 1678946400 0.6206 1678953600 0.6209 1678960800 0.6212 1678968000 0.6217 1678975200 0.6204 1678982400 0.6205 1678989600 0.6202 1678996800 0.6211 1679004000 0.6212 1679011200 0.6208 1679018400 0.6206 1679025600 0.6200 1679032800 0.6196 1679040000 0.6199 1679047200 0.6195 1679054400 0.6200 1679061600 0.6203 1679068800 0.6201 1679076000 0.6202 1679083200 0.6205 1679090400 0.6215 1679097600 0.6210 1679104800 0.6211 1679112000 0.6213 1679119200 0.6211 1679126400 0.6212 1679133600 0.6212 1679140800 0.6206 1679148000 0.6204 1679155200 0.6198 1679162400 0.6197 1679169600 0.6201 1679176800 0.6178 1679184000 0.6189 1679191200 0.6188 1679198400 0.6190 1679205600 0.6188 1679212800 0.6189 1679220000 0.6189 1679227200 0.6190 1679234400 0.6189 1679241600 0.6189 1679248800 0.6170 1679256000 0.6149 1679263200 0.6187 1679270400 0.6186 1679277600 0.6185 1679284800 0.6181 1679292000 0.6181 1679299200 0.6180 1679306400 0.6178 1679313600 0.6177 1679320800 0.6184 1679328000 0.6185 1679335200 0.6182 1679342400 0.6182 1679349600 0.6179 1679356800 0.6177 1679364000 0.6179 1679371200 0.6179 1679378400 0.6181 1679385600 0.6180 1679392800 0.6176 1679400000 0.6177 1679407200 0.6174 1679414400 0.6177 1679421600 0.6168 1679428800 0.6170 1679436000 0.6167 1679443200 0.6171 1679450400 0.6166 1679457600 0.6171 1679464800 0.6170 1679472000 0.6010 1679479200 0.6157 1679486400 0.6161 1679493600 0.6190 1679500800 0.6194 1679508000 0.6191 1679515200 0.6191 1679522400 0.6190 1679529600 0.6202 1679536800 0.6197 1679544000 0.6197 1679551200 0.6199 1679558400 0.6189 1679565600 0.6181 1679572800 0.6196 1679580000 0.6190 1679587200 0.6192 1679594400 0.6191 1679601600 0.6189 1679608800 0.6189 1679616000 0.6181 1679623200 0.6189 1679630400 0.6189 1679637600 0.6188 1679644800 0.6188 1679652000 0.6190 1679659200 0.6191 1679666400 0.6191 1679673600 0.6192 1679680800 0.6192 1679688000 0.6185 1679695200 0.6176 1679702400 0.6178 1679709600 0.6178 1679716800 0.6174 1679724000 0.6173 1679731200 0.6171 1679738400 0.6172 1679745600 0.6172 1679752800 0.6171 1679760000 0.6172 1679767200 0.6170 1679774400 0.6172 1679781600 0.6177 1679788800 0.6179 1679796000 0.6179 1679803200 0.6179 1679810400 0.6178 1679817600 0.6179 1679824800 0.6179 1679832000 0.6181 1679839200 0.6177 1679846400 0.6179 1679853600 0.6183 1679860800 0.6184 1679868000 0.6178 1679875200 0.6183 1679882400 0.6182 1679889600 0.6182 1679896800 0.6190 1679904000 0.6232 1679911200 0.6233 1679918400 0.6231 1679925600 0.6230 1679932800 0.6230 1679940000 0.6179 1679947200 0.6165 1679954400 0.6170 1679961600 0.6170 1679968800 0.6171 1679976000 0.6170 1679983200 0.6168 1679990400 0.6168 1679997600 0.6167 1680004800 0.6170 1680012000 0.6170 1680019200 0.6169 1680026400 0.6164 1680033600 0.6166 1680040800 0.6167 1680048000 0.6168 1680055200 0.6167 1680062400 0.6169 1680069600 0.6168 1680076800 0.6146 1680084000 0.6151 1680091200 0.6150 1680098400 0.6147 1680105600 0.6136 1680112800 0.6137 1680120000 0.6138 1680127200 0.6124 1680134400 0.6125 1680141600 0.6121 1680148800 0.6124 1680156000 0.6114 1680163200 0.6111 1680170400 0.6114 1680177600 0.6124 1680184800 0.6122 1680192000 0.6119 1680199200 0.6124 1680206400 0.6125 1680213600 0.6133 1680220800 0.6133 1680228000 0.6133 1680235200 0.6134 1680242400 0.6134 1680249600 0.6132 1680256800 0.6131 1680264000 0.6132 1680271200 0.6141 1680278400 0.6143 1680472800 0.6118 1680552000 0.6101 1680559200 0.6106 1680566400 0.6107 1680573600 0.6106 1680580800 0.6108 1680588000 0.6109 1680595200 0.6107 1680602400 0.6107 1680609600 0.6109 1680616800 0.6084 1680624000 0.6093 1680631200 0.6089 1680638400 0.6114 1680645600 0.6112 1680652800 0.6113 1680660000 0.6114 1680667200 0.6116 1680674400 0.6115 1680681600 0.6111 1680688800 0.6101 1680696000 0.6103 1680703200 0.6102 1680710400 0.6098 1680717600 0.6107 1680724800 0.6106 1680732000 0.6101 1680739200 0.6108 1680746400 0.6104 1680753600 0.6104 1680760800 0.6100 1680768000 0.6100 1680775200 0.6096 1680782400 0.6093 1680789600 0.6099 1680796800 0.6099 1680804000 0.6099 1680811200 0.6093 1680818400 0.6088 1680825600 0.6093 1680832800 0.6093 1680840000 0.6094 1680847200 0.6084 1680854400 0.6084 1680861600 0.6092 1680868800 0.6093 1680876000 0.6092 1680883200 0.6092 1680890400 0.6102 1680897600 0.6093 1680904800 0.6089 1680912000 0.6092 1680919200 0.6089 1680926400 0.6090 1680933600 0.6091 1680940800 0.6090 1680948000 0.6090 1680955200 0.6094 1680962400 0.6095 1680969600 0.6088 1680976800 0.6087 1680984000 0.6091 1680991200 0.6080 1680998400 0.6087 1681005600 0.6087 1681012800 0.6087 1681020000 0.6087 1681027200 0.6086 1681034400 0.6084 1681041600 0.6089 1681048800 0.6086 1681214400 0.6069 1681221600 0.6068 1681228800 0.6065 1681236000 0.6070 1681243200 0.6071 1681250400 0.6069 1681257600 0.6070 1681264800 0.6067 1681272000 0.6070 1681279200 0.6069 1681286400 0.6068 1681293600 0.6069 1681300800 0.6068 1681308000 0.6083 1681315200 0.6084 1681322400 0.6071 1681329600 0.6061 1681336800 0.6063 1681344000 0.6069 1681351200 0.6073 1681358400 0.6071 1681365600 0.6082 1681372800 0.6077 1681380000 0.6081 1681387200 0.6083 1681394400 0.6087 1681401600 0.6085 1681408800 0.6084 1681416000 0.6085 1681423200 0.6073 1681430400 0.6072 1681437600 0.6078 1681444800 0.6083 1681452000 0.6083 1681459200 0.6082 1681466400 0.6082 1681473600 0.6078 1681480800 0.6077 1681488000 0.6076 1681495200 0.6073 1681502400 0.6077 1681509600 0.6075 1681516800 0.6081 1681524000 0.6081 1681531200 0.6076 1681538400 0.6074 1681545600 0.6074 1681552800 0.6079 1681560000 0.6078 1681567200 0.6082 1681574400 0.6083 1681581600 0.6083 1681588800 0.6083 1681596000 0.6083 1681603200 0.6082 1681610400 0.6082 1681617600 0.6083 1681624800 0.6082 1681632000 0.6098 1681639200 0.6088 1681646400 0.6023 1681653600 0.6091 1681660800 0.6092 1681668000 0.6093 1681675200 0.6097 1681682400 0.6096 1681689600 0.6096 1681696800 0.6092 1681704000 0.6086 1681711200 0.6014 1681718400 0.6081 1681725600 0.6080 1681732800 0.6081 1681740000 0.6086 1681747200 0.6088 1681754400 0.6078 1681761600 0.6078 1681768800 0.6075 1681776000 0.6081 1681783200 0.6087 1681790400 0.6075 1681797600 0.6082 1681804800 0.6083 1681812000 0.6083 1681819200 0.6086 1681826400 0.6088 1681833600 0.6084 1681840800 0.6081 1681848000 0.6083 1681855200 0.6068 1681862400 0.6068 1681869600 0.6075 1681876800 0.6085 1681884000 0.6085 1681891200 0.6087 1681898400 0.6080 1681905600 0.6082 1681912800 0.6083 1681920000 0.6081 1681927200 0.6078 1681934400 0.6080 1681941600 0.6066 1681948800 0.6055 1681956000 0.6096 1681963200 0.6097 1681970400 0.6096 1681977600 0.6098 1681984800 0.6096 1681992000 0.6086 1681999200 0.6087 1682006400 0.6089 1682013600 0.6085 1682020800 0.6086 1682028000 0.6087 1682035200 0.6087 1682042400 0.6089 1682049600 0.6081 1682056800 0.6077 1682064000 0.6074 1682071200 0.6070 1682078400 0.6077 1682085600 0.6099 1682092800 0.6099 1682100000 0.6097 1682107200 0.6093 1682114400 0.6094 1682121600 0.6095 1682128800 0.6100 1682136000 0.6099 1682143200 0.6099 1682150400 0.6099 1682157600 0.6094 1682164800 0.6097 1682172000 0.6094 1682179200 0.6086 1682186400 0.6092 1682193600 0.6093 1682200800 0.6093 1682208000 0.6088 1682215200 0.6090 1682222400 0.6092 1682229600 0.6091 1682236800 0.6093 1682244000 0.6027 1682251200 0.6091 1682258400 0.6098 1682265600 0.6098 1682272800 0.6100 1682280000 0.6100 1682287200 0.6086 1682294400 0.6086 1682301600 0.6081 1682308800 0.6096 1682316000 0.6097 1682323200 0.6099 1682330400 0.6087 1682337600 0.6086 1682344800 0.6088 1682352000 0.6087 1682359200 0.6078 1682366400 0.6067 1682373600 0.6070 1682380800 0.6081 1682388000 0.6079 1682395200 0.6068 1682402400 0.6070 1682409600 0.6080 1682416800 0.6079 1682424000 0.6081 1682431200 0.6083 1682438400 0.6090 1682445600 0.6089 1682452800 0.6095 1682460000 0.6095 1682467200 0.6089 1682474400 0.6089 1682481600 0.6091 1682488800 0.6094 1682496000 0.6091 1682503200 0.6097 1682510400 0.6097 1682517600 0.6098 1682524800 0.6097 1682532000 0.6098 1682539200 0.6098 1682546400 0.6074 1682553600 0.6106 1682560800 0.6102 1682568000 0.6099 1682575200 0.6101 1682582400 0.6102 1682589600 0.6101 1682596800 0.6059 1682604000 0.6060 1682611200 0.6057 1682618400 0.6057 1682625600 0.6059 1682632800 0.6055 1682640000 0.6060 1682647200 0.6062 1682654400 0.6068 1682661600 0.6055 1682668800 0.6066 1682676000 0.6073 1682683200 0.6062 1682690400 0.6064 1682697600 0.6066 1682704800 0.6064 1682712000 0.6063 1682719200 0.6054 1682726400 0.6037 1682733600 0.5980 1682740800 0.5982 1682748000 0.5981 1682755200 0.5982 1682762400 0.5982 1682769600 0.5980 1682776800 0.5982 1682784000 0.5982 1682791200 0.5981 1682798400 0.5982 1682805600 0.6049 1682812800 0.6048 1682820000 0.6063 1682827200 0.6063 1682834400 0.6064 1682841600 0.6069 1682848800 0.6064 1682856000 0.6057 1682863200 0.6057 1682870400 0.6058 1682877600 0.6051 1682884800 0.6056 1682892000 0.6060 1682899200 0.6061 1682906400 0.6063 1682913600 0.6058 1682920800 0.6052 1682928000 0.6054 1682935200 0.6047 1682942400 0.6054 1682949600 0.6047 1682956800 0.6038 1682964000 0.6036 1682971200 0.6036 1682978400 0.6034 1682985600 0.6052 1682992800 0.6055 1683000000 0.6062 1683007200 0.6063 1683014400 0.6061 1683021600 0.6058 1683028800 0.6056 1683036000 0.6052 1683043200 0.6051 1683050400 0.6050 1683057600 0.6069 1683064800 0.6069 1683072000 0.6068 1683079200 0.6079 1683086400 0.6080 1683093600 0.6078 1683100800 0.6077 1683108000 0.6076 1683115200 0.6075 1683122400 0.6048 1683129600 0.6071 1683136800 0.6069 1683144000 0.6070 1683151200 0.6069 1683158400 0.6069 1683165600 0.6069 1683172800 0.6068 1683180000 0.6067 1683187200 0.6071 1683194400 0.6070 1683201600 0.6070 1683208800 0.6070 1683216000 0.6069 1683223200 0.6068 1683230400 0.6068 1683237600 0.6062 1683244800 0.6067 1683252000 0.6066 1683259200 0.6066 1683266400 0.6063 1683273600 0.6061 1683280800 0.6060 1683288000 0.6060 1683295200 0.6061 1683309600 0.6058 1683324000 0.6046 1683331200 0.6050 1683338400 0.6050 1683345600 0.6052 1683352800 0.6052 1683360000 0.6050 1683367200 0.6050 1683374400 0.6043 1683381600 0.6053 1683388800 0.6060 1683396000 0.6058 1683403200 0.6058 1683410400 0.6058 1683417600 0.6064 1683424800 0.6059 1683432000 0.6059 1683676800 0.6058 1683684000 0.6060 1683691200 0.6059 1683698400 0.6059 1683705600 0.6067 1683712800 0.6059 1683720000 0.6058 1683727200 0.6055 1683734400 0.6058 1683741600 0.6059 1683748800 0.6055 1683756000 0.6054 1683763200 0.6041 1683770400 0.6038 1683777600 0.6036 1683784800 0.6048 1683791940 0.6091 1683799200 0.6087 1683806400 0.6091 1683813600 0.6091 1683820800 0.6100 1683828000 0.6096 1683835200 0.6092 1683842400 0.6085 1683849600 0.6087 1683856800 0.6088 1683864000 0.6087 1683871200 0.6084 1683878400 0.6085 1683885600 0.6084 1683892800 0.6084 1683900000 0.6082 1683907200 0.6081 1683914400 0.6082 1683921600 0.6077 1683928800 0.6074 1684000800 0.6076 1684008000 0.6073 1684015200 0.6071 1684022400 0.6071 1684029600 0.6071 1684036800 0.6072 1684044000 0.6072 1684051200 0.6067 1684065600 0.6073 1684072800 0.6058 1684080000 0.6072 1684094400 0.6157 1684108800 0.6164 1684152000 0.6156 1684166400 0.6159 1684173600 0.6276 1684180800 0.6243 1684188000 0.6234 1684195200 0.6223 1684202400 0.6224 1684209600 0.6224 1684216800 0.6224 1684224000 0.6231 1684231200 0.6229 1684238400 0.6255 1684245600 0.6253 1684252800 0.6242 1684260000 0.6243 1684267200 0.6264 1684274400 0.6267 1684281600 0.6270 1684288800 0.6268 1684296000 0.6277 1684303200 0.6270 1684310400 0.6270 1684317600 0.6265 1684324800 0.6271 1684332000 0.6275 1684339200 0.6266 1684346400 0.6263 1684353600 0.6261 1684360800 0.6270 1684368000 0.6273 1684375200 0.6272 1684382400 0.6278 1684389600 0.6279 1684396800 0.6268 1684404000 0.6282 1684411200 0.6283 1684591200 0.6307 1684598400 0.6303 1684605600 0.6307 1684612800 0.6309 1684620000 0.6295 1684627200 0.6299 1684634400 0.6293 1684641600 0.6303 1684648800 0.6308 1684656000 0.6308 1684663200 0.6295 1684670400 0.6336 1684677600 0.6339 1684684800 0.6340 1684692000 0.6351 1684699200 0.6353 1684706400 0.6360 1684713600 0.6365 1684720800 0.6370 1684728000 0.6363 1684735200 0.6369 1684742400 0.6373 1684749600 0.6371 1684756800 0.6371 1684764000 0.6362 1684771200 0.6362 1684778400 0.6360 1684785600 0.6353 1684792800 0.6358 1684800000 0.6359 1684807200 0.6359 1684814400 0.6399 1684821600 0.6391 1684828800 0.6394 1684836000 0.6386 1684843200 0.6384 1684850400 0.6395 1684857600 0.6389 1684864800 0.6392 1684872000 0.6390 1684879200 0.6384 1684886400 0.6384 1684893600 0.6377 1684900800 0.6382 1684908000 0.6382 1684915200 0.6376 1684922400 0.6382 1684929600 0.6390 1684936800 0.6382 1684944000 0.6382 1684951200 0.6372 1684958400 0.6227 1684965600 0.6381 1684972800 0.6372 1684980000 0.6355 1684987200 0.6368 1684994400 0.6368 1685001600 0.6370 1685008800 0.6358 1685016000 0.6347 1685023200 0.6343 1685030400 0.6344 1685037600 0.6338 1685044800 0.6343 1685052000 0.6343 1685059200 0.6343 1685066400 0.6343 1685073600 0.6338 1685080800 0.6311 1685088000 0.6344 1685095200 0.6354 1685102400 0.6360 1685109600 0.6364 1685116800 0.6363 1685124000 0.6355 1685131200 0.6358 1685138400 0.6341 1685145600 0.6353 1685152800 0.6366 1685160000 0.6366 1685167200 0.6362 1685174400 0.6368 1685181600 0.6369 1685188800 0.6363 1685196000 0.6348 1685203200 0.6342 1685210400 0.6347 1685217600 0.6336 1685224800 0.6336 1685232000 0.6337 1685239200 0.6335 1685246400 0.6332 1685253600 0.6329 1685260800 0.6331 1685268000 0.6335 1685275200 0.6334 1685282400 0.6335 1685289600 0.6340 1685296800 0.6336 1685304000 0.6336 1685311200 0.6335 1685318400 0.6336 1685325600 0.6339 1685332800 0.6344 1685340000 0.6344 1685347200 0.6341 1685354400 0.6344 1685361600 0.6350 1685368800 0.6361 1685376000 0.6359 1685383200 0.6358 1685390400 0.6358 1685397600 0.6315 1685404800 0.6358 1685412000 0.6355 1685419200 0.6344 1685426400 0.6336 1685433600 0.6355 1685440800 0.6377 1685448000 0.6377 1685455200 0.6376 1685462400 0.6375 1685469600 0.6375 1685476800 0.6378 1685484000 0.6377 1685491200 0.6388 1685498400 0.6387 1685505600 0.6385 1685512800 0.6392 1685520000 0.6392 1685527200 0.6388 1685534400 0.6382 1685541600 0.6384 1685642400 0.6368 1685649600 0.6368 1685656800 0.6367 1685664000 0.6368 1685671200 0.6367 1685678400 0.6367 1685685600 0.6369 1685692800 0.6367 1685700000 0.6367 1685707200 0.6369 1685714400 0.6383 1685721600 0.6380 1685728800 0.6384 1685736000 0.6381 1685743200 0.6381 1685750400 0.6384 1685757600 0.6383 1685764800 0.6378 1685772000 0.6384 1685779200 0.6384 1685786400 0.6347 1685793600 0.6391 1685800800 0.6388 1685808000 0.6388 1685815200 0.6389 1685822400 0.6382 1685829600 0.6383 1685836800 0.6383 1685844000 0.6385 1685851200 0.6391 1685858400 0.6387 1685865600 0.6387 1685872800 0.6387 1685880000 0.6387 1685916000 0.6387 1685923200 0.6383 1685930400 0.6388 1685937600 0.6389 1685944800 0.6387 1685952000 0.6388 1685959200 0.6388 1685966400 0.6398 1685973600 0.6398 1685980800 0.6395 1685988000 0.6395 1685995200 0.6393 1686002400 0.6393 1686009600 0.6393 1686016800 0.6393 1686024000 0.6394 1686031200 0.6402 1686038400 0.6315 1686045600 0.6326 1686052800 0.6157 1686060000 0.6323 1686067200 0.6287 1686074400 0.6287 1686081600 0.6286 1686088800 0.6285 1686096000 0.6284 1686103200 0.6283 1686110400 0.6290 1686117600 0.6313 1686124800 0.6319 1686132000 0.6287 1686139200 0.6288 1686146400 0.6285 1686153600 0.6277 1686160800 0.6294 1686168000 0.6293 1686175200 0.6293 1686182400 0.6290 1686189600 0.6291 1686196800 0.6291 1686204000 0.6284 1686211200 0.6285 1686218400 0.6278 1686225600 0.6276 1686232800 0.6273 1686240000 0.6275 1686247200 0.6273 1686254400 0.6274 1686261600 0.6273 1686268800 0.6268 1686276000 0.6267 1686283200 0.6278 1686290400 0.6279 1686297600 0.6278 1686304800 0.6278 1686312000 0.6282 1686319200 0.6274 1686326400 0.6275 1686333600 0.6284 1686340800 0.6286 1686348000 0.6285 1686355200 0.6286 1686362400 0.6287 1686369600 0.6285 1686376800 0.6283 1686384000 0.6283 1686391200 0.6284 1686398400 0.6283 1686405600 0.6285 1686412800 0.6285 1686420000 0.6284 1686427200 0.6290 1686434400 0.6283 1686441600 0.6278 1686448800 0.6284 1686456000 0.6285 1686463200 0.6281 1686470400 0.6282 1686477600 0.6280 1686484800 0.6281 1686491940 0.6279 1686499200 0.6281 1686506400 0.6279 1686513600 0.6278 1686520800 0.6275 1686528000 0.6279 1686535200 0.6276 1686542400 0.6277 1686549600 0.6276 1686556800 0.6279 1686564000 0.6276 1686571200 0.6278 1686578400 0.6253 1686585600 0.6255 1686600000 0.6247 1686607200 0.6234 1686614400 0.6237 1686621600 0.6234 1686628800 0.6242 1686636000 0.6239 1686643200 0.6239 1686650400 0.6238 1686657600 0.6235 1686664800 0.6234 1686672000 0.6230 1686679200 0.6229 1686686400 0.6230 1686693600 0.6231 1686700800 0.6226 1686708000 0.6225 1686715200 0.6224 1686722400 0.6220 1686729600 0.6221 1686736800 0.6219 1686744000 0.6220 1686751200 0.6219 1686758400 0.6217 1686765600 0.6218 1686772800 0.6213 1686780000 0.6213 1686873600 0.6280 1686880800 0.6275 1686888000 0.6274 1686895200 0.6303 1686902400 0.6298 1686909600 0.6297 1686916800 0.6302 1686924000 0.6301 1686931200 0.6305 1686938400 0.6304 1686945600 0.6305 1686952800 0.6300 1686960000 0.6306 1686967200 0.6308 1686974400 0.6308 1686981600 0.6304 1686988800 0.6305 1686996000 0.6304 1687003200 0.6305 1687010400 0.6303 1687017600 0.6303 1687024800 0.6300 1687032000 0.6303 1687039200 0.6257 1687046400 0.6255 1687053600 0.6296 1687060800 0.6297 1687068000 0.6302 1687075200 0.6304 1687082400 0.6307 1687089600 0.6309 1687096800 0.6304 1687104000 0.6307 1687111200 0.6303 1687118400 0.6304 1687125600 0.6303 1687132800 0.6304 1687140000 0.6298 1687147200 0.6299 1687154400 0.6298 1687161600 0.6300 1687168800 0.6300 1687176000 0.6301 1687183200 0.6301 1687190400 0.6305 1687197600 0.6306 1687204800 0.6305 1687212000 0.6304 1687219200 0.6305 1687226400 0.6290 1687233600 0.6289 1687240800 0.6290 1687248000 0.6288 1687255200 0.6283 1687262400 0.6284 1687269600 0.6301 1687276800 0.6303 1687284000 0.6303 1687291200 0.6298 1687298400 0.6301 1687305600 0.6301 1687312800 0.6302 1687320000 0.6305 1687327200 0.6296 1687334400 0.6294 1687341600 0.6295 1687348800 0.6392 1687356000 0.6392 1687363200 0.6390 1687370400 0.6390 1687377600 0.6303 1687384800 0.6293 1687392000 0.6293 1687399200 0.6295 1687406400 0.6295 1687413600 0.6293 1687420800 0.6285 1687428000 0.6287 1687435200 0.6288 1687442400 0.6289 1687449600 0.6289 1687456800 0.6287 1687464000 0.6287 1687471200 0.6285 1687478400 0.6284 1687485600 0.6285 1687492800 0.6282 1687500000 0.6283 1687507200 0.6285 1687514400 0.6285 1687521600 0.6285 1687528800 0.6284 1687536000 0.6286 1687543200 0.6282 1687550400 0.6285 1687557600 0.6285 1687564800 0.6286 1687572000 0.6287 1687579200 0.6288 1687586400 0.6278 1687593600 0.6279 1687600800 0.6279 1687608000 0.6280 1687615200 0.6279 1687622400 0.6280 1687629600 0.6271 1687636800 0.6272 1687644000 0.6269 1687651200 0.6267 1687658400 0.6270 1687665600 0.6270 1687672800 0.6236 1687680000 0.6262 1687687200 0.6268 1687694400 0.6270 1687701600 0.6269 1687708800 0.6270 1687716000 0.6266 1687723200 0.6265 1687730400 0.6265 1687737600 0.6267 1687744800 0.6262 1687752000 0.6260 1687759200 0.6257 1687766400 0.6259 1687773600 0.6260 1687780800 0.6264 1687788000 0.6274 1687795200 0.6295 1687802400 0.6288 1687809600 0.6283 1687816800 0.6287 1687824000 0.6283 1687831200 0.6287 1687838400 0.6287 1687845600 0.6286 1687852800 0.6291 1687860000 0.6290 1687867200 0.6291 1687874400 0.6284 1687881600 0.6288 1687888800 0.6277 1687896000 0.6274 1687903200 0.6272 1687910400 0.6273 1687917600 0.6271 1687924800 0.6270 1687932000 0.6274 1687939200 0.6281 1687946400 0.6291 1687960800 0.6296 1687968000 0.6280 1687975200 0.6296 1687982400 0.6288 1687989600 0.6281 1687996800 0.6284 1688004000 0.6278 1688011200 0.6286 1688018400 0.6286 1688025600 0.6289 1688032800 0.6293 1688040000 0.6293 1688047200 0.6292 1688054400 0.6290 1688061600 0.6288 1688068800 0.6278 1688076000 0.6276 1688083200 0.6277 1688090400 0.6276 1688097600 0.6276 1688104800 0.6261 1688112000 0.6260 1688119200 0.6287 1688126400 0.6276 1688133600 0.6276 1688140800 0.6269 1688148000 0.6254 1688169600 0.6257 1688176800 0.6259 1688184000 0.6260 1688191200 0.6259 1688198400 0.6254 1688205600 0.6259 1688212800 0.6259 1688220000 0.6259 1688227200 0.6260 1688234400 0.6260 1688241600 0.6265 1688248800 0.6266 1688256000 0.6267 1688263200 0.6266 1688270400 0.6267 1688277600 0.6266 1688284800 0.6268 1688292000 0.6267 1688299200 0.6265 1688306400 0.6295 1688313600 0.6295 1688320800 0.6295 1688328000 0.6296 1688335200 0.6289 1688342400 0.6290 1688349600 0.6295 1688356800 0.6296 1688364000 0.6295 1688371200 0.6297 1688378400 0.6295 1688385600 0.6295 1688392800 0.6296 1688400000 0.6305 1688407200 0.6305 1688414400 0.6304 1688421600 0.6303 1688428800 0.6294 1688436000 0.6293 1688443200 0.6294 1688450400 0.6297 1688457600 0.6291 1688464800 0.6292 1688472000 0.6296 1688479200 0.6297 1688486400 0.6298 1688493600 0.6290 1688500800 0.6287 1688508000 0.6285 1688515200 0.6286 1688522400 0.6281 1688529600 0.6283 1688536800 0.6284 1688544000 0.6290 1688695200 0.6282 1688702400 0.6283 1688709600 0.6283 1688716800 0.6282 1688724000 0.6297 1688731200 0.6296 1688738400 0.6295 1688745600 0.6295 1688752800 0.6293 1688760000 0.6294 1688767200 0.6292 1688774400 0.6230 1688781600 0.6233 1688788800 0.6293 1688796000 0.6291 1688803200 0.6292 1688810400 0.6291 1688817600 0.6290 1688824800 0.6290 1688832000 0.6290 1688839200 0.6290 1688846400 0.6289 1688853600 0.6287 1688860800 0.6287 1688868000 0.6288 1688875200 0.6289 1688882400 0.6286 1688889600 0.6286 1688896800 0.6296 1688904000 0.6296 1688911200 0.6295 1688918400 0.6295 1688925600 0.6295 1688932800 0.6297 1688940000 0.6297 1688947200 0.6296 1688954400 0.6298 1688961600 0.6293 1688968800 0.6284 1688976000 0.6289 1688983200 0.6294 1688990400 0.6293 1688997600 0.6291 1689004800 0.6298 1689012000 0.6293 1689019200 0.6292 1689026400 0.6287 1689033600 0.6288 1689040800 0.6291 1689048000 0.6290 1689055200 0.6291 1689062400 0.6287 1689069600 0.6292 1689076800 0.6291 1689084000 0.6289 1689120000 0.6293 1689148800 0.6289 1689156000 0.6291 1689163200 0.6291 1689170400 0.6278 1689177600 0.6293 1689184800 0.6290 1689192000 0.6286 1689199200 0.6283 1689206400 0.6283 1689213600 0.6282 1689220800 0.6283 1689228000 0.6284 1689235200 0.6284 1689242400 0.6285 1689249600 0.6285 1689256800 0.6285 1689264000 0.6283 1689271200 0.6281 1689278400 0.6278 1689285600 0.6278 1689292800 0.6272 1689300000 0.6271 1689307200 0.6271 1689314400 0.6265 1689321600 0.6268 1689328800 0.6264 1689343200 0.6258 1689350400 0.6252 1689357600 0.6258 1689364800 0.6262 1689372000 0.6260 1689379200 0.6257 1689386400 0.6257 1689393600 0.6259 1689400800 0.6254 1689408000 0.6257 1689415200 0.6251 1689422400 0.6249 1689429600 0.6264 1689436800 0.6258 1689444000 0.6255 1689451200 0.6261 1689458400 0.6253 1689465600 0.6255 1689472800 0.6254 1689480000 0.6254 1689487200 0.6248 1689494400 0.6254 1689501600 0.6249 1689508800 0.6258 1689516000 0.6256 1689523200 0.6252 1689530400 0.6249 1689537600 0.6249 1689544800 0.6250 1689552000 0.6257 1689559200 0.6259 1689566400 0.6263 1689573600 0.6260 1689580800 0.6261 1689588000 0.6260 1689595200 0.6260 1689602400 0.6254 1689609600 0.6255 1689616800 0.6248 1689624000 0.6258 1689631200 0.6255 1689638400 0.6262 1689645600 0.6261 1689652800 0.6264 1689660000 0.6258 1689667200 0.6260 1689674400 0.6247 1689681600 0.6247 1689688800 0.6250 1689696000 0.6245 1689703200 0.6244 1689710400 0.6243 1689717600 0.6247 1689724800 0.6250 1689732000 0.6250 1689739200 0.6250 1689746400 0.6249 1689753600 0.6234 1689760800 0.6248 1689768000 0.6246 1689775200 0.6245 1689782400 0.6246 1689789600 0.6245 1689796800 0.6245 1689804000 0.6249 1689811200 0.6244 1689818400 0.6248 1689825600 0.6248 1689832800 0.6249 1689840000 0.6251 1689847200 0.6259 1689854400 0.6260 1689861600 0.6251 1689868800 0.6250 1689876000 0.6247 1689883200 0.6250 1689890400 0.6250 1689897600 0.6249 1689904800 0.6248 1689912000 0.6253 1689919200 0.6249 1689926400 0.6252 1689933600 0.6246 1689940800 0.6246 1689948000 0.6238 1689955200 0.6257 1689962400 0.6262 1689969600 0.6261 1689976800 0.6246 1689984000 0.6246 1689991200 0.6245 1689998400 0.6266 1690005600 0.6271 1690012800 0.6273 1690020000 0.6270 1690027200 0.6272 1690034400 0.6266 1690041600 0.6267 1690048800 0.6263 1690056000 0.6262 1690063200 0.6265 1690070400 0.6261 1690099200 0.6266 1690106400 0.6264 1690113600 0.6263 1690120800 0.6269 1690128000 0.6268 1690135200 0.6264 1690142400 0.6265 1690149600 0.6255 1690156800 0.6264 1690164000 0.6260 1690171200 0.6257 1690178400 0.6256 1690185600 0.6257 1690192800 0.6253 1690200000 0.6252 1690207200 0.6256 1690214400 0.6254 1690221600 0.6253 1690228800 0.6260 1690236000 0.6252 1690243200 0.6256 1690250400 0.6254 1690257600 0.6255 1690264800 0.6252 1690272000 0.6241 1690279200 0.6241 1690286400 0.6242 1690293600 0.6238 1690300800 0.6251 1690308000 0.6251 1690315200 0.6251 1690322400 0.6251 1690329600 0.6252 1690336800 0.6250 1690344000 0.6250 1690351200 0.6245 1690358400 0.6305 1690365600 0.6304 1690372800 0.6257 1690380000 0.6257 1690387200 0.6256 1690394400 0.6256 1690401600 0.6256 1690408800 0.6259 1690416000 0.6263 1690423200 0.6238 1690430400 0.6237 1690437600 0.6231 1690444800 0.6233 1690452000 0.6256 1690459200 0.6256 1690466400 0.6255 1690473600 0.6258 1690480800 0.6259 1690488000 0.6261 1690495200 0.6264 1690502400 0.6264 1690509600 0.6261 1690516800 0.6261 1690524000 0.6262 1690531200 0.6263 1690538400 0.6265 1690545600 0.6266 1690552800 0.6265 1690560000 0.6267 1690567200 0.6266 1690574400 0.6267 1690581600 0.6267 1690588800 0.6266 1690596000 0.6265 1690603200 0.6266 1690610400 0.6266 1690617600 0.6263 1690624800 0.6263 1690632000 0.6264 1690639200 0.6263 1690646400 0.6262 1690653600 0.6261 1690660800 0.6259 1690668000 0.6260 1690675200 0.6260 1690682400 0.6261 1690689600 0.6261 1690696800 0.6265 1690704000 0.6266 1690711200 0.6265 1690718400 0.6252 1690725600 0.6247 1690732800 0.6247 1690740000 0.6245 1690747200 0.6246 1690754400 0.6245 1690761600 0.6245 1690768800 0.6248 1690776000 0.6246 1690783200 0.6245 1690790400 0.6245 1690797600 0.6253 1690804800 0.6255 1690812000 0.6241 1690819200 0.6251 1690826400 0.6247 1690833600 0.6253 1690840800 0.6256 1690848000 0.6254 1690855200 0.6246 1690862400 0.6251 1690869600 0.6251 1690876800 0.6246 1690884000 0.6243 1690891200 0.6237 1690898400 0.6235 1690905600 0.6239 1690912800 0.6235 1690920000 0.6236 1690927200 0.6234 1690934400 0.6234 1690941600 0.6234 1690948800 0.6229 1690956000 0.6229 1690963200 0.6228 1690970400 0.6228 1690977600 0.6227 1690984800 0.6234 1690992000 0.6240 1690999200 0.6241 1691006400 0.6239 1691013600 0.6237 1691020800 0.6236 1691028000 0.6235 1691035200 0.6234 1691042400 0.6234 1691049600 0.6233 1691056800 0.6232 1691064000 0.6233 1691071200 0.6236 1691078400 0.6238 1691092800 0.6254 1691100000 0.6245 1691107200 0.6245 1691114400 0.6244 1691121600 0.6244 1691128800 0.6242 1691136000 0.6241 1691143200 0.6243 1691150400 0.6244 1691157600 0.6247 1691164800 0.6250 1691172000 0.6250 1691179200 0.6250 1691186400 0.6249 1691193600 0.6246 1691200800 0.6245 1691208000 0.6246 1691215200 0.6246 1691222400 0.6246 1691229600 0.6245 1691236800 0.6245 1691244000 0.6246 1691251200 0.6244 1691258400 0.6249 1691265600 0.6243 1691272800 0.6243 1691280000 0.6244 1691287200 0.6243 1691294400 0.6243 1691301600 0.6242 1691308800 0.6243 1691316000 0.6243 1691323200 0.6242 1691330400 0.6243 1691337600 0.6242 1691344800 0.6242 1691352000 0.6243 1691359200 0.6242 1691366400 0.6242 1691373600 0.6242 1691380800 0.6243 1691388000 0.6243 1691395200 0.6245 1691402400 0.6243 1691409600 0.6243 1691416800 0.6242 1691424000 0.6240 1691431200 0.6249 1691438400 0.6248 1691445600 0.6243 1691452800 0.6227 1691460000 0.6222 1691467200 0.6223 1691474400 0.6223 1691481600 0.6241 1691488800 0.6243 1691496000 0.6255 1691503200 0.6244 1691510400 0.6253 1691517600 0.6215 1691524800 0.6216 1691532000 0.6219 1691539200 0.6222 1691546400 0.6224 1691553600 0.6224 1691560800 0.6222 1691568000 0.6222 1691575200 0.6224 1691582400 0.6223 1691589600 0.6224 1691596800 0.6221 1691604000 0.6221 1691611200 0.6216 1691618400 0.6215 1691625600 0.6215 1691632800 0.6215 1691640000 0.6215 1691647200 0.6216 1691654400 0.6218 1691661600 0.6231 1691668800 0.6228 1691676000 0.6228 1691683200 0.6227 1691690400 0.6225 1691697600 0.6224 1691704800 0.6225 1691712000 0.6199 1691719200 0.6224 1691726400 0.6225 1691733600 0.6220 1691740800 0.6224 1691748000 0.6225 1691755200 0.6225 1691762400 0.6228 1691769600 0.6253 1691776800 0.6253 1691784000 0.6247 1691791200 0.6242 1691798400 0.6242 1691805600 0.6243 1691812800 0.6242 1691820000 0.6246 1691827200 0.6250 1691834400 0.6250 1691841600 0.6226 1691848800 0.6232 1691856000 0.6231 1691863200 0.6231 1691870400 0.6231 1691877600 0.6230 1691884800 0.6230 1691892000 0.6230 1691899200 0.6229 1691906400 0.6227 1691913600 0.6230 1691920800 0.6232 1691928000 0.6233 1691935200 0.6230 1691942400 0.6231 1691949600 0.6229 1691956800 0.6237 1691964000 0.6237 1691971200 0.6253 1691978400 0.6251 1691985600 0.6249 1691992800 0.6249 1692000000 0.6254 1692007200 0.6258 1692014400 0.6257 1692021600 0.6254 1692028800 0.6253 1692036000 0.6251 1692043200 0.6249 1692050400 0.6268 1692057600 0.6270 1692064800 0.6270 1692072000 0.6271 1692079200 0.6268 1692086400 0.6265 1692093600 0.6265 1692100800 0.6270 1692108000 0.6275 1692216000 0.6200 1692237600 0.6181 1692244800 0.6187 1692252000 0.6184 1692259200 0.6211 1692266400 0.6213 1692273600 0.6212 1692280800 0.6196 1692288000 0.6191 1692295200 0.6185 1692302400 0.6195 1692309600 0.6193 1692316800 0.6199 1692324000 0.6200 1692331200 0.6199 1692345600 0.6199 1692352800 0.6201 1692360000 0.6202 1692367200 0.6204 1692374400 0.6188 1692381600 0.6194 1692388800 0.6191 1692396000 0.6194 1692403200 0.6194 1692410400 0.6195 1692417600 0.6196 1692424800 0.6195 1692432000 0.6194 1692439200 0.6194 1692446400 0.6199 1692453600 0.6195 1692460800 0.6195 1692468000 0.6196 1692475200 0.6195 1692482400 0.6196 1692489600 0.6157 1692496800 0.6158 1692504000 0.6196 1692511200 0.6195 1692518400 0.6196 1692525600 0.6197 1692532800 0.6195 1692540000 0.6195 1692547200 0.6196 1692554400 0.6197 1692561600 0.6196 1692568800 0.6196 1692576000 0.6196 1692583200 0.6197 1692590400 0.6196 1692597600 0.6196 1692604800 0.6195 1692612000 0.6194 1692619200 0.6179 1692626400 0.6180 1692633600 0.6179 1692640800 0.6176 1692648000 0.6176 1692655200 0.6176 1692662400 0.6177 1692669600 0.6178 1692676800 0.6171 1692684000 0.6176 1692691200 0.6174 1692698400 0.6169 1692705600 0.6174 1692712800 0.6178 1692720000 0.6178 1692727200 0.6178 1692734400 0.6169 1692741600 0.6167 1692748800 0.6165 1692756000 0.6168 1692763200 0.6163 1692770400 0.6160 1692777600 0.6171 1692784800 0.6151 1692792000 0.6150 1692799200 0.6149 1692806400 0.6151 1692813600 0.6152 1692820800 0.6153 1692828000 0.6146 1692835200 0.6145 1692842400 0.6180 1692849600 0.6145 1692856800 0.6152 1692864000 0.6155 1692871200 0.6163 1692878400 0.6162 1692885600 0.6163 1692892800 0.6170 1692900000 0.6174 1692907200 0.6168 1692914400 0.6172 1692921600 0.6172 1692928800 0.6169 1692936000 0.6169 1692943200 0.6158 1692950400 0.6159 1692957600 0.6164 1692964800 0.6175 1692972000 0.6175 1692979200 0.6171 1692986400 0.6167 1692993600 0.6167 1693000800 0.6175 1693008000 0.6210 1693015200 0.6176 1693022400 0.6176 1693029600 0.6175 1693036800 0.6177 1693044000 0.6176 1693051200 0.6177 1693058400 0.6173 1693065600 0.6173 1693072800 0.6169 1693080000 0.6169 1693087200 0.6167 1693094400 0.6168 1693101600 0.6171 1693108800 0.6170 1693116000 0.6170 1693123200 0.6172 1693130400 0.6171 1693137600 0.6169 1693144800 0.6169 1693152000 0.6169 1693159200 0.6145 1693166400 0.6145 1693173600 0.6142 1693180800 0.6140 1693188000 0.6139 1693195200 0.6139 1693202400 0.6138 1693209600 0.6140 1693216800 0.6141 1693224000 0.6145 1693231200 0.6142 1693238400 0.6139 1693245600 0.6139 1693252800 0.6129 1693260000 0.6139 1693267200 0.6131 1693274400 0.6133 1693281600 0.6133 1693288800 0.6132 1693296000 0.6134 1693303200 0.6132 1693310400 0.6134 1693317600 0.6133 1693332000 0.6130 1693339200 0.6120 1693346400 0.6127 1693353600 0.6122 1693360800 0.6125 1693368000 0.6128 1693375200 0.6123 1693382400 0.6127 1693389600 0.6128 1693396800 0.6127 1693404000 0.6127 1693411200 0.6125 1693418400 0.6125 1693425600 0.6128 1693432800 0.6124 1693440000 0.6123 1693447200 0.6122 1693454400 0.6122 1693461600 0.6115 1693468800 0.6119 1693476000 0.6120 1693483200 0.6119 1693490400 0.6117 1693497600 0.6116 1693504800 0.6120 1693512000 0.6119 1693519200 0.6120 1693526400 0.6118 1693533600 0.6119 1693540800 0.6118 1693548000 0.6117 1693555200 0.6118 1693562400 0.6116 1693569600 0.6117 1693576800 0.6115 1693584000 0.6117 1693591200 0.6117 1693598400 0.6117 1693605600 0.6119 1693612800 0.6117 1693620000 0.6113 1693627200 0.6115 1693634400 0.6121 1693641600 0.6121 1693648800 0.6120 1693656000 0.6121 1693663200 0.6119 1693670400 0.6056 1693677600 0.6057 1693684800 0.6057 1693692000 0.6053 1693699200 0.6053 1693706400 0.6058 1693713600 0.6057 1693720800 0.6058 1693728000 0.6055 1693735200 0.6057 1693742400 0.6057 1693749600 0.6057 1693756800 0.6057 1693764000 0.6059 1693771200 0.6057 1693778400 0.6056 1693785600 0.6058 1693792800 0.6057 1693800000 0.6058 1693807200 0.6060 1693814400 0.6059 1693821600 0.6057 1693828800 0.6059 1693836000 0.6083 1693843200 0.6085 1693850400 0.6084 1693857600 0.6084 1693864800 0.6082 1693872000 0.6083 1693879200 0.6082 1693886400 0.6084 1693893600 0.6084 1693900800 0.6083 1693908000 0.6080 1693915200 0.6081 1693922400 0.6106 1693929600 0.6173 1693936800 0.6173 1693944000 0.6172 1693951200 0.6170 1693958400 0.6173 1693965600 0.6171 1693972800 0.6173 1693980000 0.6173 1693987200 0.6164 1693994400 0.6180 1694001600 0.6171 1694008800 0.6178 1694016000 0.6174 1694023200 0.6198 1694030400 0.6195 1694037600 0.6195 1694044800 0.6165 1694052000 0.6192 1694059200 0.6194 1694066400 0.6254 1694073600 0.6212 1694080800 0.6213 1694088000 0.6213 1694095200 0.6212 1694109600 0.6211 1694116800 0.6218 1694124000 0.6233 1694131200 0.6235 1694138400 0.6233 1694145600 0.6235 1694152800 0.6234 1694160000 0.6234 1694167200 0.6233 1694174400 0.6234 1694181600 0.6241 1694188800 0.6232 1694196000 0.6232 1694203200 0.6232 1694210400 0.6231 1694217600 0.6242 1694224800 0.6241 1694232000 0.6242 1694239200 0.6241 1694246400 0.6241 1694253600 0.6242 1694260800 0.6242 1694268000 0.6240 1694275200 0.6242 1694282400 0.6241 1694289600 0.6242 1694296800 0.6241 1694304000 0.6240 1694311200 0.6202 1694318400 0.6241 1694325600 0.6242 1694332800 0.6242 1694340000 0.6242 1694347200 0.6247 1694354400 0.6244 1694361600 0.6243 1694368800 0.6238 1694376000 0.6238 1694383200 0.6237 1694390400 0.6239 1694397600 0.6238 1694404800 0.6239 1694412000 0.6235 1694419200 0.6232 1694426400 0.6236 1694433600 0.6235 1694440800 0.6238 1694448000 0.6238 1694455200 0.6258 1694462400 0.6259 1694469600 0.6257 1694476800 0.6257 1694484000 0.6259 1694491200 0.6247 1694498400 0.6247 1694505600 0.6247 1694512800 0.6248 1694520000 0.6254 1694527200 0.6250 1694534400 0.6252 1694541600 0.6251 1694548800 0.6255 1694556000 0.6256 1694563200 0.6262 1694570400 0.6259 1694577600 0.6260 1694584800 0.6258 1694592000 0.6260 1694599200 0.6261 1694606400 0.6258 1694613600 0.6254 1694620800 0.6256 1694628000 0.6254 1694635200 0.6255 1694642400 0.6255 1694649600 0.6257 1694656800 0.6256 1694664000 0.6257 1694671200 0.6255 1694678400 0.6253 1694685600 0.6252 1694692800 0.6255 1694700000 0.6253 1694707200 0.6245 1694714400 0.6248 1694721600 0.6244 1694728800 0.6243 1694736000 0.6243 1694743200 0.6236 1694750400 0.6242 1694757600 0.6241 1694764800 0.6242 1694772000 0.6241 1694779200 0.6240 1694786400 0.6361 1694793600 0.6371 1694800800 0.6371 1694808000 0.6406 1694815200 0.6365 1694822400 0.6374 1694829600 0.6374 1694836800 0.6375 1694844000 0.6374 1694851200 0.6382 1694858400 0.6382 1694865600 0.6377 1694872800 0.6371 1694880000 0.6375 1694887200 0.6394 1694894400 0.6390 1694901600 0.6393 1694916000 0.6385 1694923200 0.6391 1694930400 0.6383 1694937600 0.6387 1694944800 0.6389 1694952000 0.6393 1694959200 0.6394 1694966400 0.6389 1694973600 0.6387 1694980800 0.6394 1694988000 0.6384 1694995200 0.6388 1695002400 0.6387 1695009600 0.6392 1695016800 0.6388 1695024000 0.6379 1695031200 0.6389 1695038400 0.6390 1695045600 0.6392 1695052800 0.6394 1695060000 0.6389 1695067200 0.6384 1695074400 0.6385 1695081600 0.6388 1695088800 0.6389 1695103200 0.6387 1695110400 0.6383 1695117600 0.6384 1695124800 0.6386 1695132000 0.6386 1695139200 0.6383 1695146400 0.6382 1695153600 0.6384 1695160800 0.6382 1695168000 0.6382 1695175200 0.6370 1695182400 0.6381 1695189600 0.6380 1695196800 0.6380 1695204000 0.6376 1695211200 0.6379 1695218400 0.6388 1695225600 0.6379 1695232800 0.6381 1695240000 0.6377 1695247200 0.6386 1695254400 0.6373 1695261600 0.6374 1695268800 0.6378 1695276000 0.6390 1695283200 0.6391 1695290400 0.6388 1695304800 0.6388 1695312000 0.6385 1695319200 0.6394 1695326400 0.6403 1695333600 0.6401 1695340800 0.6400 1695348000 0.6399 1695355200 0.6394 1695362400 0.6401 1695369600 0.6395 1695376800 0.6394 1695384000 0.6389 1695391200 0.6397 1695398400 0.6403 1695405600 0.6394 1695412800 0.6387 1695420000 0.6383 1695427200 0.6391 1695434400 0.6394 1695441600 0.6400 1695448800 0.6398 1695456000 0.6399 1695463200 0.6399 1695470400 0.6399 1695477600 0.6400 1695484800 0.6398 1695492000 0.6398 1695506400 0.6397 1695513600 0.6400 1695520800 0.6399 1695528000 0.6399 1695535200 0.6394 1695542400 0.6392 1695549600 0.6396 1695556800 0.6395 1695564000 0.6395 1695571200 0.6395 1695578400 0.6392 1695585600 0.6388 1695592800 0.6386 1695600000 0.6377 1695607200 0.6385 1695614400 0.6383 1695621600 0.6381 1695628800 0.6385 1695636000 0.6384 1695643200 0.6355 1695650400 0.6362 1695657600 0.6355 1695664800 0.6312 1695672000 0.6312 1695679200 0.6314 1695686400 0.6315 1695693600 0.6309 1695700800 0.6309 1695708000 0.6259 1695715200 0.6254 1695722400 0.6253 1695729600 0.6312 1695736800 0.6314 1695744000 0.6316 1695751200 0.6339 1695758400 0.6336 1695765600 0.6335 1695772800 0.6192 1695780000 0.6194 1695787200 0.6185 1695794400 0.6197 1695801600 0.6190 1695808800 0.6188 1695816000 0.6188 1695823200 0.6175 1695830400 0.6185 1695837600 0.6181 1695844800 0.6183 1695852000 0.6178 1695859200 0.6167 1695866400 0.6180 1695873600 0.6180 1695880800 0.6179 1695888000 0.6189 1695895200 0.6174 1695902400 0.6174 1695909600 0.6171 1695916800 0.6172 1695924000 0.6166 1696003200 0.6163 1696010400 0.6166 1696017600 0.6163 1696024800 0.6162 1696032000 0.6160 1696039200 0.6160 1696046400 0.6174 1696053600 0.6171 1696060800 0.6160 1696068000 0.6158 1696075200 0.6159 1696082400 0.6154 1696089600 0.6154 1696096800 0.6147 1696104000 0.6148 1696111200 0.6156 1696118400 0.6157 1696125600 0.6154 1696132800 0.6151 1696140000 0.6150 1696147200 0.6150 1696154400 0.6150 1696161600 0.6151 1696168800 0.6152 1696176000 0.6146 1696183200 0.6151 1696190400 0.6151 1696197600 0.6151 1696204800 0.6151 1696212000 0.6150 1696219200 0.6150 1696226400 0.6153 1696233600 0.6152 1696240800 0.6146 1696248000 0.6138 1696255200 0.6118 1696262400 0.6116 1696269600 0.6118 1696276800 0.6121 1696284000 0.6119 1696291200 0.6117 1696298400 0.6115 1696305600 0.6116 1696312800 0.6115 1696320000 0.6117 1696327200 0.6118 1696334400 0.6119 1696341600 0.6124 1696348800 0.6124 1696356000 0.6120 1696363200 0.6128 1696370400 0.6131 1696377600 0.6129 1696384800 0.6097 1696392000 0.6097 1696399200 0.6090 1696406400 0.6085 1696413600 0.6085 1696420800 0.6093 1696428000 0.6090 1696435200 0.6092 1696442400 0.6092 1696449600 0.6091 1696456800 0.6091 1696464000 0.6090 1696471200 0.6121 1696478400 0.6118 1696485600 0.6118 1696492800 0.6079 1696500000 0.6116 1696507200 0.6115 1696514400 0.6114 1696521600 0.6114 1696528800 0.6073 1696536000 0.6113 1696543200 0.6111 1696550400 0.6111 1696557600 0.6110 1696564800 0.6111 1696579200 0.6108 1696586400 0.6108 1696593600 0.6109 1696600800 0.6109 1696608000 0.6105 1696615200 0.6103 1696622400 0.6103 1696629600 0.6101 1696636800 0.6102 1696644000 0.6101 1696658400 0.6102 1696665600 0.6101 1696672800 0.6100 1696680000 0.6099 1696687200 0.6099 1696694400 0.6100 1696701600 0.6099 1696708800 0.6098 1696716000 0.6103 1696723200 0.6102 1696730400 0.6103 1696737600 0.6103 1696744800 0.6101 1696752000 0.6102 1696759200 0.6102 1696766400 0.6101 1696773600 0.6100 1696780800 0.6099 1696788000 0.6098 1696795200 0.6098 1696802400 0.6097 1696809600 0.6099 1696816800 0.6098 1696824000 0.6099 1696831200 0.6097 1696838400 0.6098 1696845600 0.6097 1696852800 0.6097 1696860000 0.6096 1696867200 0.6094 1696874400 0.6094 1696881600 0.5997 1696888800 0.6093 1696896000 0.6093 1696903200 0.6090 1696910400 0.6090 1696917600 0.6089 1696924800 0.6087 1696932000 0.6088 1696939200 0.6083 1696946400 0.6087 1696953600 0.6087 1696960800 0.6086 1696968000 0.6088 1696975200 0.6088 1696982400 0.6088 1696989600 0.6088 1696996800 0.6087 1697004000 0.6081 1697011200 0.6092 1697018400 0.6084 1697025600 0.6084 1697032800 0.6084 1697040000 0.6082 1697047200 0.6081 1697054400 0.6080 1697061600 0.6080 1697068800 0.6080 1697076000 0.6080 1697083200 0.6084 1697090400 0.6084 1697097600 0.6084 1697104800 0.6079 1697112000 0.6078 1697119200 0.6079 1697126400 0.6079 1697133600 0.6078 1697140800 0.6077 1697148000 0.6077 1697155200 0.6077 1697162400 0.6077 1697169600 0.6082 1697176800 0.6081 1697184000 0.6083 1697191200 0.6083 1697198400 0.6077 1697205600 0.6068 1697212800 0.6073 1697220000 0.6073 1697227200 0.6068 1697234400 0.6073 1697241600 0.6035 1697248800 0.6031 1697256000 0.6032 1697263200 0.6042 1697270400 0.6079 1697277600 0.6080 1697284800 0.6080 1697292000 0.6071 1697299200 0.6076 1697306400 0.6071 1697313600 0.6066 1697320800 0.6077 1697328000 0.6083 1697335200 0.6083 1697342400 0.6084 1697349600 0.6123 1697356800 0.6114 1697364000 0.6097 1697371200 0.6061 1697378400 0.6097 1697385600 0.6094 1697392800 0.6094 1697400000 0.6095 1697407200 0.6095 1697414400 0.6109 1697421600 0.6108 1697428800 0.6093 1697436000 0.6173 1697443200 0.6177 1697450400 0.6178 1697457600 0.6172 1697464800 0.6170 1697472000 0.6173 1697479200 0.6112 1697486400 0.6114 1697493600 0.6101 1697500800 0.6105 1697508000 0.6063 1697515200 0.6073 1697522400 0.6072 1697529600 0.6072 1697536800 0.6105 1697544000 0.6104 1697551200 0.6109 1697558400 0.6108 1697565600 0.6108 1697572800 0.6105 1697580000 0.6105 1697587200 0.6107 1697594400 0.6102 1697601600 0.6105 1697608800 0.6103 1697616000 0.6109 1697623200 0.6103 1697630400 0.6098 1697652000 0.6099 1697659200 0.6089 1697666400 0.6088 1697673600 0.6085 1697680800 0.6091 1697688000 0.6089 1697695200 0.6063 1697702400 0.6073 1697709600 0.6071 1697716800 0.6065 1697724000 0.6074 1697731200 0.6073 1697738400 0.6064 1697745600 0.6061 1697752800 0.6063 1697760000 0.6061 1697767200 0.6060 1697774400 0.6055 1697781600 0.6054 1697788800 0.6054 1697796000 0.6049 1697803200 0.6058 1697810400 0.6054 1697817600 0.6075 1697824800 0.6065 1697832000 0.6054 1697839200 0.6054 1697846400 0.5927 1697853600 0.6060 1697860800 0.6056 1697868000 0.6047 1697875200 0.6051 1697882400 0.6044 1697889600 0.6055 1697896800 0.6062 1697904000 0.6071 1697911200 0.6067 1697918400 0.6071 1697925600 0.6067 1697932800 0.6066 1697940000 0.6061 1697947200 0.6065 1697954400 0.6065 1697961600 0.6059 1697968800 0.6058 1697976000 0.6064 1697983200 0.6057 1697990400 0.6067 1697997600 0.6068 1698004800 0.6065 1698012000 0.6064 1698019200 0.6059 1698026400 0.6070 1698033600 0.6069 1698040800 0.6071 1698048000 0.6061 1698055200 0.6055 1698062400 0.6057 1698069600 0.6069 1698076800 0.6066 1698084000 0.6059 1698091200 0.6059 1698098400 0.6067 1698105600 0.6069 1698112800 0.6052 1698120000 0.6056 1698127200 0.6052 1698134400 0.6071 1698141600 0.6067 1698148800 0.6068 1698156000 0.6065 1698163200 0.6059 1698170400 0.6083 1698177600 0.6083 1698184800 0.6080 1698192000 0.6072 1698199200 0.6075 1698206400 0.6081 1698213600 0.6077 1698220800 0.6059 1698228000 0.6049 1698235200 0.6053 1698242400 0.6055 1698249600 0.6056 1698256800 0.6048 1698264000 0.6043 1698271200 0.6050 1698278400 0.6066 1698285600 0.6057 1698292800 0.6054 1698300000 0.6056 1698307200 0.6030 1698314400 0.6056 1698321600 0.6081 1698328800 0.6080 1698336000 0.6089 1698343200 0.6089 1698350400 0.6083 1698357600 0.6083 1698364800 0.5959 1698372000 0.5957 1698379200 0.5958 1698386400 0.5955 1698393600 0.5950 1698400800 0.5976 1698408000 0.5978 1698415200 0.6104 1698422400 0.6102 1698429600 0.6108 1698436800 0.6116 1698444000 0.6116 1698451200 0.6113 1698458400 0.6111 1698465600 0.6115 1698472800 0.6113 1698480000 0.6112 1698487200 0.6114 1698494400 0.6113 1698501600 0.6102 1698508800 0.6098 1698516000 0.6073 1698523200 0.6077 1698530400 0.6072 1698537600 0.6090 1698544800 0.6081 1698552000 0.6079 1698559200 0.6077 1698566400 0.6076 1698573600 0.6084 1698580800 0.6083 1698588000 0.6082 1698595200 0.6082 1698602400 0.6076 1698609600 0.6077 1698616800 0.6076 1698624000 0.6073 1698631200 0.6075 1698638400 0.6077 1698645600 0.6086 1698652800 0.6114 1698660000 0.6134 1698667200 0.6133 1698674400 0.6095 1698681600 0.6130 1698688800 0.6130 1698696000 0.6129 1698703200 0.6119 1698710400 0.6120 1698717600 0.6112 1698724800 0.6106 1698732000 0.6106 1698739200 0.6104 1698746400 0.6098 1698753600 0.6111 1698760800 0.6098 1698768000 0.6097 1698775200 0.6091 1698782400 0.6156 1698789600 0.6165 1698796800 0.6180 1698804000 0.6180 1698811200 0.6180 1698818400 0.6181 1698825600 0.6183 1698832800 0.6183 1698840000 0.6181 1698847200 0.6178 1698854400 0.6182 1698861600 0.6187 1698868800 0.6208 1698876000 0.6197 1698883200 0.6188 1698890400 0.6184 1698897600 0.6149 1698904800 0.6148 1698912000 0.6173 1698919200 0.6169 1698926400 0.6168 1698933600 0.6147 1698940800 0.6149 1698948000 0.6142 1698955200 0.6143 1698962400 0.6132 1698969600 0.6152 1698976800 0.6140 1698984000 0.6141 1698991200 0.6141 1698998400 0.6140 1699005600 0.6139 1699012800 0.6139 1699020000 0.6133 1699027200 0.6151 1699034400 0.6145 1699041600 0.6148 1699048800 0.6153 1699063200 0.6142 1699070400 0.6151 1699077600 0.6146 1699084800 0.6146 1699092000 0.6142 1699099200 0.6146 1699106400 0.6149 1699113600 0.6151 1699120800 0.6149 1699128000 0.6140 1699135200 0.6092 1699142400 0.6099 1699149600 0.6138 1699156800 0.6140 1699164000 0.6139 1699171200 0.6139 1699185600 0.6139 1699192800 0.6133 1699200000 0.6138 1699207200 0.6136 1699214400 0.6133 1699221600 0.6137 1699228800 0.6132 1699236000 0.6131 1699243200 0.6132 1699250400 0.6131 1699264800 0.6128 1699272000 0.6092 1699279200 0.6095 1699286400 0.6134 1699293600 0.6133 1699308000 0.6143 1699315200 0.6157 1699322400 0.6153 1699329600 0.6156 1699336800 0.6153 1699344000 0.6143 1699351200 0.6141 1699365600 0.6140 1699372800 0.6134 1699380000 0.6139 1699387200 0.6140 1699394400 0.6138 1699401600 0.6137 1699408800 0.6133 1699416000 0.6136 1699423200 0.6137 1699430400 0.6144 1699437600 0.6153 1699444800 0.6146 1699452000 0.6146 1699459200 0.6145 1699466400 0.6136 1699473600 0.6136 1699480800 0.6145 1699488000 0.6129 1699495200 0.6063 1699502400 0.6096 1699509600 0.6075 1699516800 0.6080 1699524000 0.6078 1699531200 0.6087 1699538400 0.6089 1699545600 0.6083 1699552800 0.6086 1699560000 0.6088 1699567200 0.6087 1699574400 0.6100 1699581600 0.6088 1699588800 0.6092 1699596000 0.6088 1699603200 0.6088 1699617600 0.6088 1699624800 0.6078 1699632000 0.6082 1699639200 0.6080 1699646400 0.6082 1699653600 0.6082 1699660800 0.6071 1699668000 0.6002 1699675200 0.6001 1699682400 0.5990 1699689600 0.6012 1699696800 0.6011 1699704000 0.6013 1699711200 0.5991 1699718400 0.5993 1699725600 0.5991 1699732800 0.5989 1699740000 0.5992 1699747200 0.5993 1699754400 0.5991 1699761600 0.5992 1699768800 0.5991 1699776000 0.5981 1699783200 0.5991 1699790400 0.5996 1699797600 0.5994 1699804800 0.6071 1699812000 0.6092 1699819200 0.6095 1699826400 0.6094 1699833600 0.6094 1699840800 0.6093 1699848000 0.6092 1699855200 0.6092 1699862400 0.6094 1699869600 0.6083 1699876800 0.6085 1699884000 0.6086 1699891200 0.6086 1699898400 0.6086 1699905600 0.6096 1699912800 0.6104 1699920000 0.6103 1699927200 0.6104 1699934400 0.6095 1699941600 0.6094 1699948800 0.6095 1699956000 0.6101 1699963200 0.6097 1699970400 0.6101 1699977600 0.6089 1699984800 0.6089 1699992000 0.6084 1699999200 0.6091 1700006400 0.6100 1700013600 0.6100 1700020800 0.6098 1700028000 0.6161 1700035200 0.6164 1700042400 0.6097 1700049600 0.6097 1700056800 0.6098 1700064000 0.6092 1700078400 0.6090 1700092800 0.6089 1700100000 0.6089 1700107200 0.6091 1700114400 0.6091 1700121600 0.6082 1700136000 0.6079 1700143200 0.6083 1700150400 0.6082 1700157600 0.6085 1700164800 0.6086 1700172000 0.6087 1700179200 0.6088 1700186400 0.6087 1700193600 0.6086 1700200800 0.6076 1700208000 0.6074 1700215200 0.6064 1700222400 0.6066 1700229600 0.6071 1700236800 0.6066 1700244000 0.6067 1700251200 0.6068 1700258400 0.6062 1700265600 0.6062 1700280000 0.6059 1700287200 0.6061 1700294400 0.6056 1700301600 0.6056 1700308800 0.6062 1700316000 0.6060 1700323200 0.6058 1700330400 0.6058 1700337600 0.6062 1700344800 0.6059 1700352000 0.6060 1700359200 0.6058 1700366400 0.6067 1700388000 0.6054 1700395200 0.6118 1700402400 0.6121 1700416800 0.6121 1700424000 0.6121 1700431200 0.6121 1700438400 0.6121 1700445600 0.6120 1700452800 0.6125 1700460000 0.6120 1700467200 0.6121 1700474400 0.6126 1700481600 0.6126 1700488800 0.6136 1700496000 0.6138 1700503200 0.6135 1700510400 0.6135 1700517600 0.6140 1700524800 0.6130 1700532000 0.6139 1700539200 0.6138 1700546400 0.6138 1700553600 0.6147 1700560800 0.6135 1700568000 0.6145 1700575200 0.6144 1700582400 0.6143 1700589600 0.6151 1700596800 0.6134 1700604000 0.6146 1700611200 0.6146 1700618400 0.6143 1700625600 0.6143 1700632800 0.6144 1700640000 0.6142 1700647200 0.6137 1700654400 0.6142 1700661600 0.6143 1700668800 0.6144 1700676000 0.6137 1700683200 0.6143 1700690400 0.6137 1700697600 0.6102 1700704800 0.6137 1700712000 0.6144 1700719200 0.6138 1700726400 0.6141 1700733600 0.6138 1700740800 0.6141 1700748000 0.6138 1700755200 0.6141 1700762400 0.6135 1700769600 0.6141 1700776800 0.6138 1700784000 0.6126 1700791200 0.6127 1700798400 0.6139 1700805600 0.6138 1700812800 0.6146 1700820000 0.6132 1700827200 0.6131 1700834400 0.6132 1700841600 0.6129 1700848800 0.6128 1700856000 0.6130 1700863200 0.6131 1700870400 0.6131 1700877600 0.6127 1700884800 0.6126 1700892000 0.6123 1700899200 0.6126 1700906400 0.6120 1700913600 0.6125 1700920800 0.6125 1700928000 0.6126 1700935200 0.6123 1700942400 0.6131 1700949600 0.6130 1700956800 0.6132 1700964000 0.6130 1700971200 0.6130 1700978400 0.6133 1700985600 0.6135 1700992800 0.6100 1701000000 0.6135 1701007200 0.6144 1701014400 0.6144 1701021600 0.6144 1701028800 0.6140 1701036000 0.6139 1701043200 0.6133 1701050400 0.6130 1701057600 0.6131 1701064800 0.6131 1701072000 0.6132 1701079200 0.6128 1701086400 0.6130 1701093600 0.6130 1701100800 0.6128 1701108000 0.6121 1701115200 0.6110 1701122400 0.6105 1701129600 0.6128 1701136800 0.6115 1701144000 0.6121 1701151200 0.6122 1701158400 0.6011 1701165600 0.6010 1701172800 0.6110 1701180000 0.6118 1701187200 0.6118 1701194400 0.6117 1701201600 0.6117 1701208800 0.6120 1701216000 0.6121 1701223200 0.6115 1701230400 0.6112 1701237600 0.6114 1701244800 0.6111 1701252000 0.6114 1701259200 0.6111 1701266400 0.6111 1701273600 0.6110 1701280800 0.6108 1701288000 0.6132 1701295200 0.6128 1701302400 0.6108 1701309600 0.6103 1701316800 0.6102 1701324000 0.6102 1701331200 0.6097 1701338400 0.6097 1701345600 0.6097 1701352800 0.6140 1701360000 0.6154 1701367200 0.6158 1701374400 0.6172 1701381600 0.6161 1701388800 0.6135 1701396000 0.6133 1701403200 0.6139 1701410400 0.6135 1701417600 0.6130 1701424800 0.6136 1701432000 0.6136 1701439200 0.6137 1701446400 0.6136 1701453600 0.6135 1701460800 0.6134 1701468000 0.6144 1701475200 0.6144 1701482400 0.6139 1701489600 0.6140 1701496800 0.6140 1701504000 0.6140 1701511200 0.6137 1701518400 0.6139 1701525600 0.6137 1701532800 0.6136 1701540000 0.6137 1701547200 0.6137 1701554400 0.6137 1701561600 0.6139 1701568800 0.6136 1701576000 0.6133 1701583200 0.6138 1701590400 0.6138 1701597600 0.6136 1701604800 0.6137 1701612000 0.6138 1701619200 0.6138 1701626400 0.6131 1701633600 0.6140 1701640800 0.6143 1701648000 0.6142 1701655200 0.6140 1701662400 0.6141 1701669600 0.6141 1701676800 0.6141 1701684000 0.6142 1701691200 0.6146 1701698400 0.6146 1701705600 0.6142 1701712800 0.6140 1701720000 0.6133 1701727200 0.6129 1701734400 0.6136 1701741600 0.6139 1701748800 0.6136 1701756000 0.6135 1701763200 0.6138 1701770400 0.6142 1701777600 0.6140 1701784800 0.6141 1701792000 0.6141 1701799200 0.6058 1701806400 0.6146 1701813600 0.6146 1701820800 0.6148 1701828000 0.6145 1701835200 0.6145 1701842400 0.6144 1701849600 0.6141 1701856800 0.6139 1701864000 0.6138 1701871200 0.6140 1701878400 0.6141 1701885600 0.6100 1701892800 0.6092 1701900000 0.6089 1701907200 0.6088 1701914400 0.6105 1701921600 0.6106 1701928800 0.6108 1701936000 0.6107 1701943200 0.6104 1701950400 0.6105 1701957600 0.6096 1701964800 0.6084 1701972000 0.6085 1701979200 0.6081 1701986400 0.6085 1701993600 0.6088 1702000800 0.6095 1702008000 0.6099 1702015200 0.6098 1702022400 0.6093 1702029600 0.6093 1702036800 0.6097 1702044000 0.6088 1702051200 0.6083 1702058400 0.6082 1702065600 0.6082 1702072800 0.6080 1702080000 0.6084 1702087200 0.6088 1702094400 0.6092 1702101600 0.6091 1702108800 0.6090 1702116000 0.6091 1702123200 0.6093 1702130400 0.6093 1702137600 0.6092 1702144800 0.6079 1702152000 0.6078 1702159200 0.6079 1702166400 0.6080 1702173600 0.6093 1702180800 0.6089 1702188000 0.6088 1702195200 0.6089 1702202400 0.6092 1702209600 0.6098 1702216800 0.6099 1702224000 0.6099 1702231200 0.6102 1702238400 0.6101 1702245600 0.6092 1702252800 0.6097 1702260000 0.6095 1702267200 0.6096 1702274400 0.6096 1702281600 0.6096 1702288800 0.6096 1702296000 0.6085 1702303200 0.6081 1702310400 0.6078 1702317600 0.6090 1702324800 0.6086 1702332000 0.6087 1702339200 0.6081 1702346400 0.6083 1702353600 0.6077 1702360800 0.6079 1702368000 0.6085 1702375200 0.6084 1702382400 0.6084 1702389600 0.6080 1702396800 0.6081 1702404000 0.6079 1702411200 0.6071 1702418400 0.6079 1702425600 0.6078 1702432800 0.6079 1702440000 0.6079 1702447200 0.6080 1702454400 0.6082 1702461600 0.6038 1702468800 0.6078 1702476000 0.6078 1702483200 0.6076 1702497600 0.6078 1702504800 0.6078 1702512000 0.6056 1702519200 0.6057 1702526400 0.6057 1702533600 0.6055 1702540800 0.6057 1702548000 0.6064 1702555200 0.6054 1702562400 0.6054 1702569600 0.6055 1702576800 0.6049 1702584000 0.6045 1702591200 0.6045 1702598400 0.6054 1702605600 0.6047 1702612800 0.6046 1702620000 0.6051 1702627200 0.6044 1702634400 0.6047 1702641600 0.6043 1702648800 0.6044 1702656000 0.6044 1702663200 0.6027 1702670400 0.6054 1702677600 0.6053 1702684800 0.6056 1702692000 0.6054 1702699200 0.6055 1702706400 0.6054 1702713600 0.6055 1702720800 0.6049 1702728000 0.6049 1702735200 0.6048 1702742400 0.6043 1702749600 0.6048 1702756800 0.6048 1702850400 0.6047 1702857600 0.6046 1702864800 0.6047 1702872000 0.6046 1702879200 0.6046 1702886400 0.6048 1702893600 0.6044 1702900800 0.6046 1702908000 0.6059 1702915200 0.6062 1702922400 0.6062 1702929600 0.6060 1702936800 0.6061 1702944000 0.6063 1702951200 0.6063 1702958400 0.6063 1702965600 0.6062 1702972800 0.6064 1702980000 0.6062 1702987200 0.6062 1702994400 0.6050 1703001600 0.6059 1703008800 0.6060 1703016000 0.6063 1703023200 0.6064 1703030400 0.6064 1703037600 0.6064 1703044800 0.6063 1703052000 0.6061 1703059200 0.6063 1703066400 0.6063 1703073600 0.6062 1703080800 0.6059 1703095200 0.6064 1703102400 0.6066 1703109600 0.6061 1703116800 0.6065 1703124000 0.6067 1703131200 0.6062 1703138400 0.6068 1703145600 0.6068 1703152800 0.6058 1703160000 0.6060 1703167200 0.6060 1703174400 0.6057 1703181600 0.6061 1703196000 0.6050 1703203200 0.6076 1703210400 0.6084 1703217600 0.6080 1703224800 0.6083 1703232000 0.6080 1703239200 0.6085 1703246400 0.6081 1703260800 0.6058 1703268000 0.6060 1703275200 0.6059 1703282400 0.6058 1703289600 0.6055 1703296800 0.6056 1703304000 0.6056 1703311200 0.6056 1703318400 0.6063 1703325600 0.6056 1703332800 0.6059 1703340000 0.6060 1703347200 0.6058 1703354400 0.6058 1703368800 0.6058 1703376000 0.6059 1703383200 0.6057 1703390400 0.6058 1703397600 0.6057 1703404800 0.6058 1703412000 0.6059 1703419200 0.6056 1703426400 0.6054 1703433600 0.6054 1703440800 0.6056 1703448000 0.6057 1703455200 0.6057 1703462400 0.6057 1703469600 0.6057 1703476800 0.6056 1703484000 0.6057 1703491200 0.6057 1703498400 0.6057 1703505600 0.6053 1703512800 0.6060 1703520000 0.6060 1703527200 0.6055 1703534400 0.6057 1703541600 0.6064 1703548800 0.6063 1703556000 0.6065 1703563200 0.6058 1703570400 0.6063 1703577600 0.6064 1703584800 0.6059 1703592000 0.6064 1703599200 0.6062 1703606400 0.6062 1703613600 0.6060 1703620800 0.6066 1703628000 0.6064 1703635200 0.6045 1703642400 0.6064 1703649600 0.6063 1703656800 0.6061 1703664000 0.6071 1703671200 0.6072 1703678400 0.6069 1703685600 0.6065 1703692800 0.6063 1703700000 0.6061 1703707200 0.6066 1703714400 0.6061 1703721600 0.6059 1703728800 0.6056 1703736000 0.6057 1703743200 0.6056 1703750400 0.6057 1703757600 0.6046 1703764800 0.6046 1703772000 0.6049 1703779200 0.6048 1703786400 0.6048 1703793600 0.6048 1703800800 0.6051 1703808000 0.6052 1703815200 0.6050 1703822400 0.6051 1703829600 0.6049 1703836800 0.6045 1703844000 0.6042 1703851200 0.6027 1703858400 0.6049 1703865600 0.6108 1703872800 0.6108 1703880000 0.6110 1703887200 0.6052 1703894400 0.6054 1703901600 0.6016 1703908800 0.6015 1703916000 0.6015 1703923200 0.6054 1703930400 0.6053 1703937600 0.6053 1703944800 0.6050 1703952000 0.6057 1703959200 0.6053 1703966400 0.5986 1703973600 0.5981 1703980800 0.5978 1703988000 0.5982 1703995200 0.5980 1704002400 0.5982 1704009600 0.5983 1704016800 0.5981 1704024000 0.5981 1704031200 0.5979 1704038400 0.6053 1704045600 0.6114 1704052800 0.6117 1704060000 0.6109 1704067200 0.6116 1704074400 0.6117 1704081600 0.6119 1704088800 0.6117 1704096000 0.6117 1704103200 0.6115 1704110400 0.6118 1704117600 0.6118 1704124800 0.6113 1704132000 0.6115 1704139200 0.6114 1704146400 0.6114 1704153600 0.6116 1704160800 0.6114 1704168000 0.6115 1704175200 0.6116 1704182400 0.6115 1704189600 0.6114 1704196800 0.6117 1704204000 0.6115 1704211200 0.6115 1704218400 0.6113 1704232800 0.6115 1704240000 0.6116 1704247200 0.6120 1704254400 0.6122 1704261600 0.6121 1704268800 0.6122 1704276000 0.6122 1704283200 0.6123 1704290400 0.6120 1704297600 0.6120 1704304800 0.6119 1704312000 0.6112 1704319200 0.6112 1704326400 0.6110 1704333600 0.6110 1704340800 0.6115 1704348000 0.6113 1704355200 0.6115 1704362400 0.6115 1704369600 0.6114 1704376800 0.6113 1704384000 0.6112 1704391200 0.6112 1704398400 0.6113 1704405600 0.6116 1704412800 0.6115 1704420000 0.6114 1704427200 0.6115 1704434400 0.6112 1704441600 0.6106 1704448800 0.6094 1704456000 0.6094 1704463200 0.6095 1704470400 0.6099 1704499200 0.6110 1704506400 0.6110 1704513600 0.6106 1704520800 0.6107 1704528000 0.6109 1704535200 0.6084 1704542400 0.6089 1704549600 0.6083 1704556800 0.6097 1704564000 0.6096 1704571200 0.6092 1704578400 0.6093 1704585600 0.6105 1704592800 0.6100 1704600000 0.6099 1704607200 0.6101 1704614400 0.6101 1704621600 0.6101 1704636000 0.6102 1704643200 0.6096 1704650400 0.6102 1704657600 0.6096 1704664800 0.6092 1704672000 0.6105 1704679200 0.6104 1704686400 0.6099 1704693600 0.6105 1704700800 0.6105 1704708000 0.6083 1704715200 0.6064 1704722400 0.6066 1704729600 0.5999 1704736800 0.6007 1704744000 0.6018 1704751200 0.6017 1704758400 0.6016 1704765600 0.6015 1704772800 0.6016 1704780000 0.6013 1704787200 0.6014 1704794400 0.6014 1704801600 0.6008 1704808800 0.6010 1704816000 0.6009 1704823200 0.6011 1704830400 0.6012 1704837600 0.5995 1704844800 0.5989 1704852000 0.5992 1704859200 0.5987 1704866400 0.6006 1704873600 0.6010 1704880800 0.6008 1704888000 0.6002 1704895200 0.5980 1704902400 0.5987 1704909600 0.5987 1704916800 0.5985 1704924000 0.5982 1704931200 0.6022 1704938400 0.6022 1704945600 0.6023 1704952800 0.6019 1704960000 0.6021 1704967200 0.6021 1704974400 0.6020 1704981600 0.6022 1704988800 0.6017 1704996000 0.6020 1705003200 0.6025 1705010400 0.6028 1705017600 0.6026 1705024800 0.6025 1705032000 0.6029 1705039200 0.6028 1705046400 0.6060 1705053600 0.6057 1705068000 0.6066 1705075200 0.6058 1705082400 0.6051 1705089600 0.6048 1705096800 0.6043 1705104000 0.6050 1705118400 0.6046 1705125600 0.6045 1705132800 0.6042 1705140000 0.6039 1705147200 0.6040 1705154400 0.6053 1705161600 0.6038 1705176000 0.5985 1705183200 0.6043 1705197600 0.6037 1705204800 0.6039 1705212000 0.6033 1705219200 0.6039 1705226400 0.6037 1705233600 0.6038 1705240800 0.6041 1705248000 0.6034 1705255200 0.6030 1705262400 0.6031 1705269600 0.6031 1705276800 0.6033 1705284000 0.6002 1705291200 0.6036 1705298400 0.6034 1705320000 0.6034 1705327200 0.6033 1705341600 0.6032 1705370400 0.6039 1705377600 0.6039 1705392000 0.6037 1705399200 0.6037 1705413600 0.6039 1705420800 0.6043 1705428000 0.6038 1705435200 0.6034 1705442400 0.6032 1705456800 0.6061 1705464000 0.6059 1705478400 0.6058 1705485600 0.6055 1705492800 0.6044 1705500000 0.6030 1705507200 0.6034 1705514400 0.6032 1705564800 0.6032 1705579200 0.6025 1705586400 0.6023 1705600800 0.6024 1705615200 0.6018 1705629600 0.6024 1705636800 0.6028 1705644000 0.6026 1705651200 0.6030 1705658400 0.6027 1705665600 0.6026 1705672800 0.6027 1705680000 0.6020 1705694400 0.6005 1705744800 0.6030 1705752000 0.6024 1705766400 0.6030 1705773600 0.6020 1705780800 0.6030 1705788000 0.6026 1705795200 0.6021 1705802400 0.6029 1705809600 0.6035 1705816800 0.6035 1705824000 0.6035 1705831200 0.6031 1705845600 0.6030 1705852800 0.6027 1705860000 0.6026 1705867200 0.6027 1705874400 0.6023 1705881600 0.6023 1705888800 0.6025 1705896000 0.6024 1705903200 0.6018 1705910400 0.6018 1705917600 0.6019 1705924800 0.6017 1705932000 0.6022 1705939200 0.6019 1705946400 0.6017 1705953600 0.6004 1705960800 0.6007 1705968000 0.6019 1705975200 0.6016 1705982400 0.6012 1706004000 0.6016 1706011200 0.6015 1706018400 0.6015 1706025600 0.6009 1706032800 0.6006 1706040000 0.6007 1706047200 0.5999 1706054400 0.6003 1706061600 0.6011 1706068800 0.6010 1706076000 0.5969 1706083200 0.5970 1706090400 0.5969 1706097600 0.5979 1706104800 0.5979 1706112000 0.6024 1706119200 0.6020 1706126400 0.6011 1706133600 0.6001 1706140800 0.6012 1706148000 0.6015 1706155200 0.6010 1706162400 0.6014 1706169600 0.6012 1706176800 0.6010 1706191200 0.6001 1706198400 0.5997 1706205600 0.5998 1706212800 0.6005 1706220000 0.6002 1706227200 0.5998 1706234400 0.6005 1706241600 0.6015 1706248800 0.6024 1706256000 0.6023 1706263200 0.6017 1706270400 0.6014 1706277600 0.5992 1706284800 0.5999 1706349600 0.5991 1706356800 0.5993 1706364000 0.5991 1706371200 0.5994 1706378400 0.5995 1706385600 0.5995 1706392800 0.5998 1706400000 0.5995 1706407200 0.5989 1706414400 0.5997 1706421600 0.5995 1706428800 0.5996 1706436000 0.5995 1706443200 0.5998 1706450400 0.5998 1706457600 0.5997 1706464800 0.5996 1706472000 0.5998 1706479200 0.5998 1706486400 0.6002 1706493600 0.5995 1706500800 0.5994 1706508000 0.5993 1706515200 0.5998 1706522400 0.5993 1706529600 0.6008 1706536800 0.6007 1706544000 0.5994 1706551200 0.5999 1706558400 0.5995 1706565600 0.5999 1706572800 0.5998 1706580000 0.5996 1706587200 0.5956 1706594400 0.5957 1706601600 0.5962 1706608800 0.5994 1706616000 0.6001 1706623200 0.6003 1706630400 0.6002 1706637600 0.5986 1706644800 0.5992 1706652000 0.5992 1706659200 0.5992 1706666400 0.5994 1706673600 0.5989 1706680800 0.5990 1706688000 0.5989 1706695200 0.5988 1706702400 0.5980 1706709600 0.5983 1706716800 0.5980 1706724000 0.5979 1706731200 0.5982 1706738400 0.5982 1706745600 0.5985 1706752800 0.5984 1706760000 0.5987 1706767200 0.5988 1706774400 0.5984 1706781600 0.5976 1706788800 0.5980 1706796000 0.5972 1706803200 0.5980 1706810400 0.5975 1706817600 0.6007 1706824800 0.6005 1706832000 0.6011 1706839200 0.6006 1706846400 0.6005 1706853600 0.6003 1706860800 0.6006 1706868000 0.6006 1706875200 0.6008 1706882400 0.6006 1706889600 0.6007 1706896800 0.6000 1706904000 0.6007 1706911200 0.6005 1706918400 0.6009 1706925600 0.6013 1706932800 0.6014 1706940000 0.6021 1706947200 0.6011 1706954400 0.6010 1706961600 0.6010 1706968800 0.6013 1706976000 0.6013 1706983200 0.6010 1706990400 0.6012 1706997600 0.6012 1707004800 0.6012 1707012000 0.6002 1707019200 0.6002 1707026400 0.6004 1707033600 0.6009 1707040800 0.6004 1707048000 0.6005 1707062400 0.6008 1707069600 0.6005 1707076800 0.6007 1707084000 0.6014 1707091200 0.6013 1707098400 0.6013 1707105600 0.6012 1707112800 0.6013 1707120000 0.6015 1707127200 0.6010 1707134400 0.6005 1707141600 0.6004 1707148800 0.6006 1707156000 0.6006 1707163200 0.6004 1707170400 0.6005 1707177600 0.6004 1707184800 0.6009 1707192000 0.6007 1707199200 0.6009 1707206400 0.5990 1707213600 0.6003 1707220800 0.6002 1707228000 0.6001 1707235200 0.5998 1707242400 0.5988 1707249600 0.5985 1707256800 0.5988 1707264000 0.6006 1707271200 0.6006 1707278400 0.5997 1707285600 0.5996 1707292800 0.5999 1707300000 0.5997 1707307200 0.5998 1707314400 0.6000 1707321600 0.5997 1707328800 0.5996 1707336000 0.5999 1707343200 0.6001 1707350400 0.6004 1707357600 0.5998 1707364800 0.6020 1707372000 0.6021 1707386400 0.6028 1707393600 0.6026 1707400800 0.6023 1707408000 0.6024 1707415200 0.5999 1707422400 0.6007 1707429600 0.5997 1707436800 0.6008 1707444000 0.6006 1707451200 0.6008 1707458400 0.6012 1707465600 0.6009 1707472800 0.6009 1707480000 0.6005 1707487200 0.6002 1707494400 0.6001 1707501600 0.5999 1707508800 0.5999 1707516000 0.6003 1707523200 0.5999 1707530400 0.6001 1707537600 0.5998 1707544800 0.6001 1707552000 0.6001 1707559200 0.6001 1707566400 0.6001 1707573600 0.5999 1707580800 0.5992 1707588000 0.6001 1707595200 0.6005 1707609600 0.6004 1707616800 0.6003 1707624000 0.6006 1707631200 0.6003 1707638400 0.6006 1707645600 0.5997 1707652800 0.5998 1707660000 0.5984 1707667200 0.5982 1707674400 0.5977 1707681600 0.5986 1707688800 0.5984 1707696000 0.5979 1707703200 0.5976 1707710400 0.5976 1707717600 0.5971 1707724800 0.5973 1707732000 0.5976 1707739200 0.5982 1707746400 0.5953 1707768000 0.5925 1707782400 0.5997 1707804000 0.5998 1707811200 0.6010 1707818400 0.6007 1707825600 0.6010 1707832800 0.6012 1707847200 0.6019 1707883200 0.6015 1707897600 0.6016 1707904800 0.6025 1707919200 0.6033 1707926400 0.6029 1707940800 0.6028 1707984000 0.6003 1708005600 0.6002 1708012800 0.6001 1708020000 0.6000 1708048800 0.5995 1708070400 0.6008 1708084800 0.5995 1708185600 0.5977 1708243200 0.5981 1708300800 0.5963 1708308000 0.5976 1708336800 0.5982 1708401600 0.5967 1708408800 0.5966 1708423200 0.5947 1708430400 0.5948 1708452000 0.5963 1708459200 0.5970 1708473600 0.5945 1708480800 0.5956 1708502400 0.5968 1708545600 0.5968 1708560000 0.5967 1708567200 0.5964 1708574400 0.5966 1708581600 0.5962 1708603200 0.5961 1708632000 0.5968 1708668000 0.5973 1708754400 0.5965 1708761600 0.5966 1708855200 0.5969 1708934400 0.5972 1708984800 0.5974 1708992000 0.5974 1709028000 0.5974 1709143200 0.5962 1709150400 0.5952 1709244000 0.5947 1709272800 0.5947 1709280000 0.5948 1709517600 0.5934 1709524800 0.5945 1709532000 0.5945 1709539200 0.5941 1709546400 0.5939 1709553600 0.5942 1709560800 0.5941 1709568000 0.5945 1709575200 0.5935 1709582400 0.5933 1709589600 0.5935 1709596800 0.5935 1709604000 0.5933 1709611200 0.5936 1709618400 0.5935 1709625600 0.5938 1709632800 0.5947 1709640000 0.5948 1709647200 0.5946 1709654400 0.5944 1709661600 0.5952 1709668800 0.5953 1709676000 0.5947 1709683200 0.5961 1709690400 0.5965 1709697600 0.5964 1709704800 0.5965 1709712000 0.5965 1709719200 0.5906 1709726400 0.5965 1709733600 0.5963 1709740800 0.5964 1709748000 0.5964 1709755200 0.5962 1709762400 0.5983 1709769600 0.5983 1709776800 0.5965 1709784000 0.5970 1709791200 0.5970 1709798400 0.5977 1709805600 0.5975 1709812800 0.5981 1709820000 0.5981 1709827200 0.5988 1709834400 0.5999 1709841600 0.6002 1709848800 0.5996 1709856000 0.5997 1709863200 0.5996 1709870400 0.5994 1709877600 0.5995 1709884800 0.5996 1709892000 0.5995 1709899200 0.5994 1709906400 0.5991 1709913600 0.6017 1709920800 0.6018 1709928000 0.6021 1709935200 0.6014 1709942400 0.6018 1709949600 0.6026 1709956800 0.6008 1709964000 0.6003 1709971200 0.5994 1709978400 0.6007 1709985600 0.6006 1709992800 0.6001 1710000000 0.6001 1710007200 0.6010 1710014400 0.6013 1710021600 0.6011 1710028800 0.6016 1710036000 0.6010 1710043200 0.6011 1710050400 0.6011 1710057600 0.6012 1710064800 0.6010 1710072000 0.6015 1710079200 0.6019 1710086400 0.6024 1710093600 0.6026 1710100800 0.6024 1710108000 0.6020 1710115200 0.6020 1710122400 0.6019 1710129600 0.6019 1710136800 0.6020 1710144000 0.6028 1710151200 0.6035 1710158400 0.5879 1710165600 0.6027 1710172800 0.6035 1710180000 0.6027 1710187200 0.6029 1710194400 0.6031 1710201600 0.6020 1710208800 0.6021 1710216000 0.6023 1710223200 0.6005 1710230400 0.6014 1710237600 0.6006 1710244800 0.6010 1710252000 0.6008 1710259200 0.5997 1710266400 0.5992 1710273600 0.5999 1710280800 0.6002 1710288000 0.6002 1710295200 0.6015 1710302400 0.6019 1710309600 0.6018 1710316800 0.6005 1710324000 0.6017 1710331200 0.6026 1710338400 0.6009 1710345600 0.6010 1710352800 0.6001 1710360000 0.6003 1710367200 0.5999 1710374400 0.6000 1710381600 0.5998 1710388800 0.6000 1710396000 0.5999 1710403200 0.5985 1710410400 0.5984 1710417600 0.6004 1710424800 0.5981 1710432000 0.5986 1710439200 0.5985 1710446400 0.5987 1710453600 0.5984 1710460800 0.5987 1710468000 0.5977 1710475200 0.5981 1710482400 0.5979 1710489600 0.5982 1710496800 0.5980 1710504000 0.5982 1710511200 0.5981 1710518400 0.5987 1710525600 0.5979 1710532800 0.5983 1710540000 0.5979 1710547200 0.5981 1710554400 0.5978 1710561600 0.5979 1710568800 0.5979 1710576000 0.5980 1710583200 0.5977 1710590400 0.5980 1710597600 0.5977 1710604800 0.5979 1710612000 0.5967 1710619200 0.5981 1710626400 0.5981 1710633600 0.5981 1710640800 0.5978 1710648000 0.5986 1710655200 0.5984 1710662400 0.5986 1710669600 0.5985 1710676800 0.5987 1710684000 0.5983 1710691200 0.5989 1710698400 0.5988 1710705600 0.5989 1710712800 0.5987 1710720000 0.5994 1710727200 0.5998 1710734400 0.5990 1710741600 0.5988 1710748800 0.5991 1710756000 0.5986 1710763200 0.5989 1710770400 0.6007 1710777600 0.6007 1710784800 0.5999 1710792000 0.5999 1710799200 0.5992 1710806400 0.5992 1710813600 0.5990 1710820800 0.5992 1710828000 0.5993 1710835200 0.5922 1710842400 0.5918 1710849600 0.5919 1710856800 0.5916 1710864000 0.5988 1710871200 0.5999 1710878400 0.5990 1710885600 0.5988 1710892800 0.5999 1710900000 0.5998 1710907200 0.5997 1710914400 0.5996 1710921600 0.5999 1710928800 0.6001 1710936000 0.6000 1710943200 0.6001 1710950400 0.5993 1710957600 0.5992 1710964800 0.5987 1710972000 0.5995 1710979200 0.5994 1710986400 0.5959 1710993600 0.5965 1711000800 0.5992 1711008000 0.5990 1711015200 0.5958 1711022400 0.5990 1711029600 0.5990 1711036800 0.5987 1711044000 0.5986 1711051200 0.5994 1711058400 0.5994 1711065600 0.5988 1711072800 0.5980 1711080000 0.5984 1711087200 0.5985 1711094400 0.5994 1711101600 0.5991 1711108800 0.5994 1711116000 0.5993 1711123200 0.5995 1711130400 0.5989 1711137600 0.5993 1711144800 0.5984 1711152000 0.5992 1711159200 0.5987 1711166400 0.5988 1711173600 0.5992 1711180800 0.5991 1711188000 0.5987 1711195200 0.5978 1711202400 0.5979 1711209600 0.5968 1711216800 0.5979 1711224000 0.5979 1711231200 0.5988 1711238400 0.5979 1711245600 0.5988 1711252800 0.5966 1711260000 0.5970 1711267200 0.5971 1711274400 0.5971 1711281600 0.5972 1711288800 0.5970 1711296000 0.5994 1711303200 0.5993 1711310400 0.6000 1711317600 0.5997 1711324800 0.5994 1711332000 0.5995 1711339200 0.5995 1711346400 0.5994 1711353600 0.5978 1711360800 0.5995 1711368000 0.5993 1711375200 0.5988 1711382400 0.5991 1711389600 0.5990 1711396800 0.5990 1711404000 0.5990 1711411200 0.5985 1711418400 0.5981 1711425600 0.5987 1711432800 0.5991 1711440000 0.5997 1711447200 0.5991 1711454400 0.5990 1711461600 0.5993 1711468800 0.5993 1711476000 0.5993 1711483200 0.5992 1711490400 0.5983 1711497600 0.5983 1711504800 0.5977 1711512000 0.5980 1711519200 0.5984 1711526400 0.5984 1711533600 0.5983 1711540800 0.5982 1711548000 0.5981 1711555200 0.5980 1711562400 0.5973 1711569600 0.5976 1711576800 0.5962 1711584000 0.5959 1711591200 0.5951 1711598400 0.5953 1711605600 0.5951 1711612800 0.5952 1711620000 0.5952 1711627200 0.5954 1711634400 0.5952 1711641600 0.5954 1711648800 0.5949 1711656000 0.5945 1711663200 0.5955 1711670400 0.5955 1711677600 0.5955 1711684800 0.5955 1711692000 0.5950 1711699200 0.5957 1711706400 0.5955 1711713600 0.5955 1711720800 0.5952 1711728000 0.5953 1711735200 0.5952 1711742400 0.5951 1711749600 0.5941 1711756800 0.5942 1711764000 0.5944 1711771200 0.5944 1711778400 0.5932 1711785600 0.5936 1711792800 0.5938 1711800000 0.5937 1711807200 0.5934 1711814400 0.5926 1711821600 0.5925 1711828800 0.5924 1711836000 0.5932 1711843200 0.5931 1711850400 0.5929 1711857600 0.5931 1711864800 0.5929 1711872000 0.5928 1711879200 0.5929 1711886400 0.5930 1711893600 0.5928 1711900800 0.5932 1711908000 0.5991 1711915200 0.5993 1711922400 0.5992 1711929600 0.5995 1711936800 0.5995 1711944000 0.5996 1711951200 0.5995 1711958400 0.5997 1711965600 0.5995 1711972800 0.5995 1711980000 0.5995 1711987200 0.6004 1711994400 0.6003 1712001600 0.6006 1712008800 0.6005 1712016000 0.6003 1712023200 0.6004 1712030400 0.6001 1712037600 0.6006 1712044800 0.6006 1712052000 0.5994 1712059200 0.5995 1712066400 0.5995 1712073600 0.6005 1712080800 0.6007 1712088000 0.6007 1712095200 0.5998 1712102400 0.6002 1712109600 0.6003 1712116800 0.6003 1712124000 0.6002 1712131200 0.6003 1712138400 0.6002 1712145600 0.6001 1712152800 0.5989 1712160000 0.5946 1712167200 0.5942 1712174400 0.5941 1712181600 0.5940 1712188800 0.5942 1712196000 0.5935 1712203200 0.5949 1712210400 0.5939 1712217600 0.5940 1712224800 0.5939 1712232000 0.5938 1712239200 0.5934 1712246400 0.5937 1712253600 0.5935 1712260800 0.5943 1712268000 0.5946 1712275200 0.5938 1712282400 0.5942 1712289600 0.5943 1712296800 0.5944 1712304000 0.5940 1712311200 0.5943 1712318400 0.5947 1712325600 0.5933 1712332800 0.5941 1712340000 0.5939 1712347200 0.5942 1712354400 0.5940 1712361600 0.5939 1712368800 0.5939 1712376000 0.5940 1712383200 0.5942 1712390400 0.5944 1712397600 0.5944 1712404800 0.5949 1712412000 0.5947 1712419200 0.5947 1712426400 0.5948 1712433600 0.5949 1712440800 0.5947 1712448000 0.5952 1712455200 0.5947 1712462400 0.5954 1712469600 0.5954 1712476800 0.5952 1712484000 0.5946 1712491200 0.5952 1712498400 0.5950 1712505600 0.5947 1712512800 0.5949 1712520000 0.5954 1712527200 0.5953 1712534400 0.5953 1712541600 0.5954 1712548800 0.5958 1712556000 0.5956 1712563200 0.5964 1712570400 0.5955 1712577600 0.5954 1712584800 0.5955 1712592000 0.5958 1712599200 0.5948 1712606400 0.5950 1712613600 0.5960 1712620800 0.5958 1712628000 0.5961 1712635200 0.5964 1712642400 0.5967 1712649600 0.5954 1712656800 0.5961 1712664000 0.5966 1712671200 0.5964 1712678400 0.5966 1712685600 0.5944 1712692800 0.5945 1712714400 0.5940 1712721600 0.5938 1712728800 0.5939 1712736000 0.5943 1712743200 0.5955 1712750400 0.5957 1712757600 0.5958 1712764800 0.5959 1712772000 0.5853 1712779200 0.5853 1712786400 0.5957 1712793600 0.5960 1712800800 0.5847 1712808000 0.5848 1712815200 0.5951 1712822400 0.5944 1712829600 0.5948 1712836800 0.5939 1712844000 0.5947 1712851200 0.5945 1712858400 0.5944 1712865600 0.5962 1712872800 0.5964 1712880000 0.5947 1712887200 0.5948 1712894400 0.5943 1712901600 0.5937 1712908800 0.5942 1712916000 0.5932 1712923200 0.5926 1712930400 0.5924 1712937600 0.5931 1712944800 0.5930 1712952000 0.5955 1712959200 0.5949 1712966400 0.5955 1712973600 0.5953 1712980800 0.5954 1712988000 0.5953 1712995200 0.5948 1713002400 0.5947 1713009600 0.5948 1713016800 0.5947 1713024000 0.5949 1713031200 0.5953 1713038400 0.5952 1713045600 0.5949 1713052800 0.5945 1713060000 0.5944 1713067200 0.5948 1713074400 0.5948 1713081600 0.5944 1713088800 0.5943 1713096000 0.5948 1713103200 0.5946 1713110400 0.5948 1713117600 0.5943 1713124800 0.5949 1713132000 0.5949 1713139200 0.5932 1713146400 0.5939 1713153600 0.5935 1713160800 0.5938 1713168000 0.5941 1713175200 0.5934 1713182400 0.5933 1713189600 0.5942 1713196800 0.5946 1713204000 0.5941 1713211200 0.5942 1713218400 0.5945 1713225600 0.5945 1713232800 0.5949 1713240000 0.5950 1713247200 0.5952 1713254400 0.5935 1713261600 0.5946 1713268800 0.5953 1713276000 0.5947 1713283200 0.5946 1713290400 0.5954 1713297600 0.5954 1713304800 0.5950 1713312000 0.5949 1713319200 0.5947 1713326400 0.5951 1713333600 0.5953 1713340800 0.5957 1713348000 0.5945 1713355200 0.5938 1713362400 0.5938 1713369600 0.5949 1713376800 0.5952 1713384000 0.5944 1713391200 0.5945 1713398400 0.5942 1713405600 0.5940 1713412800 0.5942 1713420000 0.5947 1713427200 0.5948 1713434400 0.5944 1713441600 0.5954 1713448800 0.5962 1713456000 0.5960 1713463200 0.5956 1713470400 0.5957 1713477600 0.5955 1713484800 0.5952 1713492000 0.5955 1713499200 0.5952 1713506400 0.5952 1713513600 0.5956 1713520800 0.5956 1713528000 0.5960 1713535200 0.5959 1713542400 0.5958 1713549600 0.5950 1713556800 0.5959 1713564000 0.5955 1713571200 0.5958 1713578400 0.5957 1713585600 0.5949 1713592800 0.5953 1713600000 0.5955 1713607200 0.5949 1713614400 0.5952 1713621600 0.5948 1713628800 0.5946 1713636000 0.5948 1713643200 0.5952 1713650400 0.5953 1713657600 0.5945 1713664800 0.5948 1713672000 0.5944 1713679200 0.5942 1713686400 0.5945 1713693600 0.5945 1713700800 0.5943 1713715200 0.5942 1713722400 0.5942 1713729600 0.5942 1713736800 0.5946 1713744000 0.5945 1713751200 0.5944 1713758400 0.5945 1713765600 0.5942 1713772800 0.5948 1713780000 0.5947 1713787200 0.5945 1713794400 0.5937 1713801600 0.5939 1713808800 0.5944 1713816000 0.5918 1713823200 0.5913 1713830400 0.5912 1713837600 0.5917 1713844800 0.5913 1713852000 0.5954 1713859200 0.5908 1713866400 0.5908 1713880800 0.5901 1713888000 0.5901 1713895200 0.5890 1713902400 0.5895 1713909600 0.5892 1713916800 0.5886 1713924000 0.5890 1713931200 0.5865 1713938400 0.5905 1713945600 0.5908 1713952800 0.5902 1713960000 0.5900 1713967200 0.5899 1713974400 0.5946 1713988800 0.5946 1713996000 0.5939 1714003200 0.5938 1714010400 0.5942 1714017600 0.5946 1714024800 0.5941 1714032000 0.5947 1714039200 0.5946 1714046400 0.5945 1714053600 0.5938 1714060800 0.5930 1714068000 0.5933 1714075200 0.5939 1714082400 0.5937 1714089600 0.5937 1714096800 0.5982 1714104000 0.5936 1714111200 0.5934 1714118400 0.5969 1714125600 0.5968 1714132800 0.5976 1714140000 0.5977 1714147200 0.5974 1714154400 0.5978 1714161600 0.5980 1714168800 0.5973