1499774400 4.7763 1499781600 4.7844 1499788800 4.7803 1499796000 4.7858 1499803200 4.7851 1499810400 4.7880 1499817600 4.7881 1499824800 4.7888 1499832000 4.7867 1499839200 4.7833 1499846400 4.7786 1499853600 4.7787 1499860800 4.7823 1499868000 4.7833 1499875200 4.7847 1499882400 4.7794 1499889600 4.7794 1499896800 4.7776 1499904000 4.7772 1499911200 4.7757 1499918400 4.7730 1499925600 4.7712 1499932800 4.7718 1499940000 4.7723 1499947200 4.7717 1499954400 4.7703 1499961600 4.7735 1499968800 4.7694 1499976000 4.7683 1499983200 4.7658 1499990400 4.7706 1499997600 4.7677 1500004800 4.7682 1500012000 4.7623 1500019200 4.7674 1500026400 4.7682 1500033600 4.7676 1500040800 4.7638 1500048000 4.7630 1500055200 4.7616 1500062400 4.7621 1500069600 4.7613 1500076800 4.7644 1500084000 4.7639 1500091200 4.7661 1500098400 4.7648 1500105600 4.7665 1500112800 4.7639 1500120000 4.7656 1500127200 4.7659 1500134400 4.7673 1500141600 4.7632 1500148800 4.7655 1500156000 4.7632 1500163200 4.7655 1500170400 4.7623 1500177600 4.7665 1500184800 4.7658 1500192000 4.7648 1500199200 4.7628 1500206400 4.7618 1500213600 4.7638 1500220800 4.7645 1500228000 4.7624 1500235200 4.7642 1500242400 4.7616 1500249600 4.7628 1500256800 4.7609 1500264000 4.7483 1500271200 4.7449 1500278400 4.7461 1500285600 4.7464 1500292800 4.7459 1500300000 4.7443 1500307200 4.7471 1500314400 4.7364 1500321600 4.7332 1500328800 4.7337 1500336000 4.7324 1500343200 4.7323 1500350400 4.7381 1500357600 4.7380 1500364800 4.7375 1500372000 4.7330 1500379200 4.7338 1500386400 4.7327 1500393600 4.7352 1500400800 4.7335 1500408000 4.7678 1500415200 4.7993 1500422400 4.8073 1500429600 4.7432 1500436800 4.7424 1500444000 4.7404 1500451200 4.7457 1500458400 4.7435 1500465600 4.7996 1500472800 4.8038 1500480000 4.8057 1500487200 4.7956 1500494400 4.7426 1500501600 4.7477 1500508800 4.7457 1500516000 4.7389 1500523200 4.7413 1500530400 4.7401 1500537600 4.7614 1500544800 4.7595 1500552000 4.7439 1500559200 4.7453 1500566400 4.7454 1500573600 4.7429 1500580800 4.7462 1500588000 4.7480 1500595200 4.7430 1500602400 4.7403 1500609600 4.7421 1500616800 4.7425 1500624000 4.7250 1500631200 4.7252 1500638400 4.7269 1500645600 4.7271 1500652800 4.7299 1500660000 4.7271 1500667200 4.7335 1500674400 4.7284 1500681600 4.7298 1500688800 4.7290 1500696000 4.7323 1500703200 4.7285 1500710400 4.7309 1500717600 4.7263 1500724800 4.7301 1500732000 4.7280 1500739200 4.7239 1500746400 4.7179 1500753600 4.7217 1500760800 4.7216 1500768000 4.7185 1500775200 4.7132 1500782400 4.7178 1500789600 4.7183 1500796800 4.7191 1500804000 4.7130 1500811200 4.7152 1500818400 4.7108 1500825600 4.7206 1500832800 4.7257 1500840000 4.7291 1500847200 4.7258 1500854400 4.7275 1500861600 4.7240 1500868800 4.7301 1500876000 4.7261 1500883200 4.7275 1500890400 4.7230 1500897600 4.7218 1500904800 4.7226 1500912000 4.7279 1500919200 4.7215 1500926400 4.7521 1500933600 4.7542 1500940800 4.7530 1500948000 4.7540 1500955200 4.7540 1500962400 4.7528 1500969600 4.7518 1500976800 4.7500 1500984000 4.7901 1500991200 4.7926 1500998400 4.7850 1501005600 4.7818 1501012800 4.7821 1501020000 4.7898 1501027200 4.7925 1501034400 4.7902 1501041600 4.7907 1501048800 4.7904 1501056000 4.7925 1501063200 4.7863 1501070400 4.7902 1501077600 4.7861 1501084800 4.7936 1501092000 4.7926 1501099200 4.7954 1501106400 4.7985 1501113600 4.8030 1501120800 4.7950 1501128000 4.7975 1501135200 4.7964 1501142400 4.7985 1501149600 4.7981 1501156800 4.7960 1501164000 4.7969 1501171200 4.7960 1501178400 4.7996 1501185600 4.8010 1501192800 4.7910 1501200000 4.7992 1501207200 4.7950 1501214400 4.7982 1501221600 4.7953 1501228800 4.8014 1501236000 4.7929 1501243200 4.7923 1501250400 4.7879 1501257600 4.7889 1501264800 4.7902 1501272000 4.7882 1501279200 4.7921 1501286400 4.7911 1501293600 4.7898 1501300800 4.8106 1501308000 4.7880 1501315200 4.7904 1501322400 4.7885 1501329600 4.7926 1501336800 4.7876 1501344000 4.7970 1501351200 4.7953 1501358400 4.7862 1501365600 4.7958 1501372800 4.8149 1501380000 4.7998 1501387200 4.8000 1501394400 4.8032 1501401600 4.8010 1501408800 4.8003 1501416000 4.8177 1501423200 4.8106 1501430400 4.8120 1501437600 4.8070 1501444800 4.8105 1501452000 4.8072 1501459200 4.8089 1501466400 4.8102 1501473600 4.8082 1501480800 4.7906 1501488000 4.7921 1501495200 4.7951 1501502400 4.8021 1501509600 4.8033 1501516800 4.7841 1501524000 4.7847 1501531200 4.7826 1501538400 4.7917 1501545600 4.7951 1501552800 4.7931 1501560000 4.7932 1501567200 4.7984 1501574400 4.8128 1501581600 4.8067 1501588800 4.7964 1501596000 4.7970 1501603200 4.7994 1501610400 4.7905 1501617600 4.7932 1501624800 4.7925 1501632000 4.7931 1501639200 4.6684 1501646400 4.6711 1501653600 4.7860 1501660800 4.7853 1501668000 4.7803 1501675200 4.7826 1501682400 4.7819 1501689600 4.7776 1501696800 4.7828 1501704000 4.7844 1501711200 4.7850 1501718400 4.7837 1501725600 4.7794 1501732800 4.7831 1501740000 4.7723 1501747200 4.7682 1501754400 4.7591 1501761600 4.7647 1501768800 4.7626 1501776000 4.7677 1501783200 4.7685 1501790400 4.8042 1501797600 4.7995 1501804800 4.8040 1501812000 4.8039 1501819200 4.8050 1501826400 4.7948 1501833600 4.8119 1501840800 4.8135 1501848000 4.8170 1501855200 4.8180 1501862400 4.8197 1501869600 4.8137 1501876800 4.8221 1501884000 4.8186 1501891200 4.8209 1501898400 4.8191 1501905600 4.8222 1501912800 4.8207 1501920000 4.8175 1501927200 4.8186 1501934400 4.8207 1501941600 4.8161 1501948800 4.8165 1501956000 4.8154 1501963200 4.8158 1501970400 4.8138 1501977600 4.8197 1501984800 4.8195 1501992000 4.8236 1501999200 4.8215 1502006400 4.8249 1502013600 4.8187 1502020800 4.8199 1502028000 4.8172 1502035200 4.8159 1502042400 4.8147 1502049600 4.8179 1502056800 4.8189 1502064000 4.8170 1502071200 4.8181 1502078400 4.8188 1502085600 4.8093 1502092800 4.8142 1502100000 4.8143 1502107200 4.8185 1502114400 4.8117 1502121600 4.8151 1502128800 4.8172 1502136000 4.8182 1502143200 4.8142 1502150400 4.8103 1502157600 4.8033 1502164800 4.8133 1502172000 4.8072 1502179200 4.8131 1502186400 4.8164 1502193600 4.8163 1502200800 4.8166 1502208000 4.8157 1502215200 4.8172 1502222400 4.8202 1502229600 4.8065 1502236800 4.8061 1502244000 4.8076 1502251200 4.8054 1502258400 4.8036 1502265600 4.8029 1502272800 4.8064 1502280000 4.8043 1502287200 4.8076 1502294400 4.8199 1502301600 4.8175 1502308800 4.8117 1502316000 4.8128 1502323200 4.8115 1502330400 4.8125 1502337600 4.8133 1502344800 4.8110 1502352000 4.8213 1502359200 4.8142 1502366400 4.8219 1502373600 4.8184 1502380800 4.8215 1502388000 4.8210 1502395200 4.8263 1502402400 4.8246 1502409600 4.8268 1502416800 4.8247 1502424000 4.8268 1502431200 4.8159 1502438400 4.8217 1502445600 4.8136 1502452800 4.8129 1502460000 4.8106 1502467200 4.8147 1502474400 4.8104 1502481600 4.8113 1502488800 4.8123 1502496000 4.8132 1502503200 4.8071 1502510400 4.8114 1502517600 4.8096 1502524800 4.8116 1502532000 4.8075 1502539200 4.8084 1502546400 4.8070 1502553600 4.8086 1502560800 4.8063 1502568000 4.8090 1502575200 4.8114 1502582400 4.8134 1502589600 4.8100 1502596800 4.8117 1502604000 4.8112 1502611200 4.8139 1502618400 4.8125 1502625600 4.8140 1502632800 4.8124 1502640000 4.8166 1502647200 4.8115 1502654400 4.8156 1502661600 4.8037 1502668800 4.8049 1502676000 4.8051 1502683200 4.8091 1502690400 4.8046 1502697600 4.8069 1502704800 4.8013 1502712000 4.8039 1502719200 4.8077 1502726400 4.8054 1502733600 4.8051 1502740800 4.8065 1502748000 4.8066 1502755200 4.8054 1502762400 4.8025 1502769600 4.8077 1502776800 4.8097 1502784000 4.8108 1502791200 4.8018 1502798400 4.8100 1502805600 4.8112 1502812800 4.8093 1502820000 4.8181 1502827200 4.8190 1502834400 4.8232 1502841600 4.8283 1502848800 4.8289 1502856000 4.8331 1502863200 4.8326 1502870400 4.8341 1502877600 4.8286 1502884800 4.8248 1502892000 4.8348 1502899200 4.8219 1502906400 4.8208 1502913600 4.8255 1502920800 4.8338 1502928000 4.8302 1502935200 4.8309 1502942400 4.8317 1502949600 4.8455 1502956800 4.8459 1502964000 4.8462 1502971200 4.8477 1502978400 4.8304 1502985600 4.8272 1502992800 4.8256 1503000000 4.8341 1503007200 4.8300 1503014400 4.8379 1503021600 4.8300 1503028800 4.8317 1503036000 4.8312 1503043200 4.8330 1503050400 4.8334 1503057600 4.8346 1503064800 4.8258 1503072000 4.8386 1503079200 4.8347 1503086400 4.8394 1503093600 4.8447 1503100800 4.8453 1503108000 4.8448 1503115200 4.8475 1503122400 4.8503 1503129600 4.8451 1503136800 4.8395 1503144000 4.8424 1503151200 4.8411 1503158400 4.8411 1503165600 4.8392 1503172800 4.8418 1503180000 4.8502 1503187200 4.8520 1503194400 4.8500 1503201600 4.8527 1503208800 4.8527 1503216000 4.8537 1503223200 4.8522 1503230400 4.8535 1503237600 4.8527 1503244800 4.8525 1503252000 4.8504 1503259200 4.8530 1503266400 4.8534 1503273600 4.8561 1503280800 4.8507 1503288000 4.8528 1503295200 4.8559 1503302400 4.8602 1503309600 4.8545 1503316800 4.8560 1503324000 4.8553 1503331200 4.8510 1503338400 4.8494 1503345600 4.8521 1503352800 4.8471 1503360000 4.8442 1503367200 4.8470 1503374400 4.8486 1503381600 4.8533 1503388800 4.8556 1503396000 4.8536 1503403200 4.8599 1503410400 4.8633 1503417600 4.8633 1503424800 4.8602 1503432000 4.8620 1503439200 4.8550 1503446400 4.8517 1503453600 4.8607 1503460800 4.8673 1503468000 4.8575 1503475200 4.8607 1503482400 4.8468 1503489600 4.8479 1503496740 4.8533 1503496800 4.8533 1503504000 4.8610 1503511200 4.8606 1503518400 4.8610 1503525600 4.8603 1503532800 4.8627 1503540000 4.8612 1503547200 4.8592 1503554400 4.8590 1503561600 4.8627 1503568800 4.8584 1503576000 4.8630 1503583200 4.8622 1503590400 4.8654 1503597600 4.8628 1503604800 4.8655 1503612000 4.8651 1503619200 4.8671 1503626400 4.8659 1503633600 4.8699 1503640800 4.8696 1503648000 4.8686 1503655200 4.8645 1503669600 4.8670 1503676800 4.8647 1503684000 4.8628 1503691200 4.8639 1503698400 4.8617 1503705600 4.8592 1503712800 4.8612 1503720000 4.8595 1503727200 4.8639 1503734400 4.8563 1503741600 4.8576 1503748800 4.8597 1503756000 4.8574 1503763200 4.8575 1503770400 4.8566 1503777600 4.8595 1503784800 4.8598 1503792000 4.8613 1503799200 4.8588 1503806400 4.8608 1503813600 4.8591 1503820800 4.8659 1503828000 4.8634 1503835200 4.8657 1503842400 4.8652 1503849600 4.8681 1503856800 4.8645 1503864000 4.8655 1503871200 4.8682 1503878400 4.8694 1503885600 4.8658 1503892800 4.8725 1503900000 4.8671 1503907200 4.8691 1503914400 4.8612 1503921600 4.8640 1503928800 4.8593 1503936000 4.8644 1503943200 4.8623 1503950400 4.8637 1503957600 4.8575 1503964800 4.8604 1503972000 4.8663 1503979200 4.8679 1503986400 4.8660 1503993600 4.8779 1504000800 4.8733 1504008000 4.8645 1504015200 4.8686 1504022400 4.8710 1504029600 4.8666 1504036800 4.8899 1504044000 4.8934 1504051200 4.8965 1504058400 4.8890 1504065600 4.8875 1504072800 4.8894 1504080000 4.8880 1504087200 4.8798 1504094400 4.8822 1504101600 4.8805 1504108800 4.8782 1504116000 4.8797 1504123200 4.8776 1504130400 4.8757 1504137600 4.8789 1504144800 4.8835 1504152000 4.8807 1504159200 4.8702 1504166400 4.8680 1504173600 4.8799 1504180800 4.8736 1504188000 4.8777 1504195200 4.8775 1504202400 4.8774 1504209600 4.8831 1504216800 4.8805 1504231200 4.8804 1504224000 4.8869 1504238400 4.8875 1504245600 4.8831 1504252800 4.8884 1504260000 4.8814 1504267200 4.8927 1504274400 4.8917 1504281600 4.8954 1504288800 4.8925 1504296000 4.8981 1504303200 4.8960 1504310400 4.8956 1504317600 4.8970 1504324800 4.8989 1504332000 4.8999 1504339200 4.8999 1504346400 4.9000 1504353600 4.9032 1504360800 4.9116 1504368000 4.8967 1504375200 4.8949 1504382400 4.8990 1504389600 4.8884 1504396800 4.8892 1504404000 4.8956 1504411200 4.8955 1504418400 4.8954 1504425600 4.8957 1504432800 4.8930 1504440000 4.8942 1504447200 4.8956 1504454400 4.8969 1504461600 4.8947 1504468800 4.8908 1504476000 4.8883 1504483200 4.8916 1504490400 4.8889 1504497600 4.8901 1504504800 4.8884 1504512000 4.8911 1504519200 4.8902 1504526400 4.8749 1504533600 4.8732 1504540800 4.8778 1504548000 4.8740 1504555200 4.8764 1504562400 4.8738 1504569600 4.8733 1504576800 4.8751 1504584000 4.8793 1504591200 4.8744 1504598400 4.8752 1504605600 4.8756 1504612800 4.8745 1504620000 4.8741 1504627200 4.8744 1504634400 4.8624 1504641600 4.8542 1504648800 4.8520 1504656000 4.8655 1504663200 4.8769 1504670400 4.8772 1504677600 4.8803 1504684800 4.8882 1504692000 4.8847 1504699200 4.8803 1504706400 4.8779 1504713600 4.8779 1504720800 4.8766 1504728000 4.8471 1504735200 4.8785 1504742400 4.8783 1504749600 4.8770 1504756800 4.8841 1504764000 4.8816 1504771200 4.8861 1504778400 4.8830 1504785600 4.8817 1504792800 4.8800 1504800000 4.8836 1504807200 4.8825 1504814400 4.8853 1504821600 4.8822 1504828800 4.8859 1504836000 4.8831 1504843200 4.8849 1504850400 4.8759 1504857600 4.8859 1504864800 4.8893 1504872000 4.8914 1504879200 4.8911 1504886400 4.9003 1504893600 4.8982 1504900800 4.9032 1504908000 4.8989 1504915200 4.8932 1504922400 4.8926 1504929600 4.8970 1504936800 4.8932 1504944000 4.8945 1504951200 4.8923 1504958400 4.8933 1504965600 4.8910 1504972800 4.8917 1504980000 4.8901 1504987200 4.8907 1504994400 4.8906 1505001600 4.8911 1505008800 4.8896 1505016000 4.9036 1505023200 4.9064 1505030400 4.9071 1505037600 4.9048 1505044800 4.9058 1505052000 4.9066 1505059200 4.9038 1505066400 4.9033 1505073600 4.9075 1505080800 4.9003 1505088000 4.9000 1505095200 4.8972 1505102400 4.9010 1505109600 4.8951 1505116800 4.9021 1505124000 4.9014 1505131200 4.9031 1505138400 4.9000 1505145600 4.9060 1505152800 4.9003 1505160000 4.9025 1505167200 4.9037 1505174400 4.9043 1505181600 4.9084 1505188800 4.9162 1505196000 4.8576 1505203200 4.8604 1505210400 4.9146 1505217600 4.9084 1505224800 4.9020 1505232000 4.8446 1505239200 4.8400 1505246400 4.8406 1505253600 4.8381 1505260800 4.8420 1505268000 4.8395 1505275200 4.8417 1505282400 4.8389 1505289600 4.8377 1505296800 4.8423 1505304000 4.9023 1505311200 4.9048 1505318400 4.9088 1505325600 4.9080 1505332800 4.9075 1505340000 4.9065 1505347200 4.9065 1505354400 4.9010 1505361600 4.9031 1505368800 4.9000 1505376000 4.8600 1505383200 4.9112 1505390400 4.9091 1505397600 4.9091 1505404800 4.9097 1505412000 4.9063 1505419200 4.9218 1505426400 4.9181 1505433600 4.9219 1505440800 4.9180 1505448000 4.9192 1505455200 4.9300 1505462400 4.9373 1505469600 4.9350 1505476800 4.9385 1505484000 4.9762 1505491200 4.9749 1505498400 4.9837 1505505600 4.9892 1505512800 4.9872 1505520000 4.9891 1505527200 4.9473 1505534400 4.9488 1505541600 4.9526 1505548800 4.9501 1505556000 4.9478 1505563200 4.9504 1505570400 4.9471 1505577600 4.9458 1505584800 4.9431 1505592000 4.9468 1505599200 4.9429 1505606400 4.9449 1505613600 4.9437 1505620800 4.9465 1505628000 4.9431 1505635200 4.9434 1505642400 4.9438 1505649600 4.9374 1505656800 4.9446 1505664000 4.9477 1505671200 4.9437 1505678400 4.9436 1505685600 4.9425 1505692800 4.9439 1505700000 4.9425 1505707200 4.9468 1505714400 4.9470 1505721600 4.9494 1505728800 4.9634 1505736000 4.9651 1505743200 4.9636 1505750400 4.9474 1505757600 4.9499 1505764800 4.9407 1505772000 4.9498 1505779200 4.9508 1505786400 4.9496 1505793600 4.9518 1505800800 4.9455 1505808000 4.9439 1505815200 4.9575 1505822400 4.9598 1505829600 4.9587 1505836800 4.9610 1505844000 4.9508 1505851200 4.9609 1505858400 4.9858 1505865600 4.9861 1505872800 4.9861 1505880000 4.9885 1505887200 4.9873 1505894400 4.9952 1505901600 4.9898 1505908800 4.9905 1505916000 4.9662 1505923200 4.9928 1505930400 4.9898 1505937600 4.9897 1505944800 4.9871 1505952000 4.9970 1505959200 4.9959 1505966400 4.9832 1505973600 4.9964 1505980800 4.9830 1505988000 4.9953 1505995200 4.9836 1506002400 4.9810 1506009600 4.9823 1506016800 4.9805 1506024000 5.0030 1506031200 5.0126 1506038400 5.0145 1506045600 5.0127 1506052800 5.0133 1506060000 5.0172 1506067200 5.0618 1506074400 5.0691 1506081600 5.0648 1506088800 5.0595 1506096000 5.0644 1506103200 5.0603 1506110400 5.0632 1506117600 5.0551 1506124800 5.0639 1506132000 5.0616 1506139200 5.0627 1506146400 5.0625 1506153600 5.0652 1506160800 5.0624 1506168000 5.0646 1506175200 5.0628 1506182400 5.0652 1506189600 5.0670 1506196800 5.0692 1506204000 5.0625 1506211200 5.0610 1506218400 5.0589 1506225600 5.0589 1506232800 5.0550 1506240000 5.0585 1506247200 5.0536 1506254400 5.0546 1506261600 5.0582 1506268800 5.0637 1506276000 5.0614 1506283200 5.0649 1506290400 5.0626 1506297600 5.0632 1506304800 5.0612 1506312000 5.0637 1506319200 5.0626 1506326400 5.0591 1506333600 5.0577 1506340800 5.0625 1506348000 5.0610 1506355200 5.0605 1506362400 5.0781 1506369600 5.0790 1506376800 5.0779 1506384000 5.0781 1506391200 5.0731 1506398400 5.0698 1506405600 5.0669 1506412800 5.0745 1506420000 4.9623 1506427200 5.0786 1506434400 5.0730 1506441600 5.0733 1506448800 5.0715 1506456000 5.0835 1506463200 5.0880 1506470400 5.0914 1506477600 5.0889 1506484800 5.0914 1506492000 5.0861 1506499200 5.0880 1506506400 5.0849 1506513600 5.0891 1506520800 5.0940 1506528000 5.0935 1506535200 5.0878 1506542400 5.0912 1506549600 5.0802 1506556800 5.0897 1506564000 5.0855 1506571200 5.0906 1506578400 5.0886 1506585600 5.1016 1506592800 5.0774 1506600000 5.0937 1506607200 5.0918 1506614400 5.1052 1506621600 5.1168 1506628800 5.1133 1506636000 5.1019 1506643200 5.1041 1506650400 5.0987 1506657600 5.1051 1506664800 5.1116 1506672000 5.1058 1506679200 5.1048 1506686400 5.1073 1506693600 5.1012 1506700800 5.1046 1506708000 5.1050 1506715200 5.1095 1506722400 5.1065 1506729600 5.1031 1506736800 5.0972 1506744000 5.1170 1506751200 5.1185 1506758400 5.1089 1506765600 5.1047 1506772800 5.1038 1506780000 5.0966 1506787200 5.0949 1506794400 5.0968 1506801600 5.1015 1506808800 5.0992 1506823200 5.1042 1506816000 5.1014 1506830400 5.1073 1506837600 5.1067 1506844800 5.1084 1506852000 5.1059 1506859200 5.0971 1506866400 5.1024 1506873600 5.1050 1506880800 5.1036 1506888000 5.1071 1506895200 5.1064 1506902400 5.1065 1506909600 5.1053 1506916800 5.1130 1506924000 5.1080 1506931200 5.1152 1506938400 5.1131 1506945600 5.1131 1506952800 5.1097 1506960000 5.1144 1506967200 5.1098 1506974400 5.1082 1506981600 5.1061 1506988800 5.1074 1506996000 5.1044 1507003200 5.1078 1507010400 5.0946 1507017600 5.0853 1507024800 5.0838 1507032000 5.0799 1507039200 5.0854 1507046400 5.1096 1507053600 5.1064 1507060800 5.1042 1507068000 5.1036 1507075200 5.1097 1507082400 5.1062 1507089600 5.1061 1507096800 5.0955 1507104000 5.0949 1507111200 5.0905 1507118400 5.0953 1507125600 5.0989 1507132800 5.0963 1507140000 5.0992 1507147200 5.1085 1507154400 5.1048 1507161600 5.1055 1507168800 5.1039 1507176000 5.1034 1507183200 5.1074 1507190400 5.0941 1507197600 5.1009 1507204800 5.1017 1507212000 5.0993 1507219200 5.1019 1507226400 5.1023 1507233600 5.1062 1507240800 5.0996 1507248000 5.0969 1507255200 5.1057 1507262400 5.1096 1507269600 5.1034 1507276800 5.1023 1507284000 5.0968 1507291200 5.0994 1507298400 5.0984 1507305600 5.0985 1507312800 5.0970 1507320000 5.0972 1507327200 5.0970 1507334400 5.1006 1507341600 5.1010 1507348800 5.1037 1507356000 5.1022 1507363200 5.1026 1507370400 5.1016 1507377600 5.1034 1507384800 5.1016 1507392000 5.1025 1507399200 5.1035 1507406400 5.1041 1507413600 5.1000 1507420800 5.1004 1507428000 5.0989 1507435200 5.1025 1507442400 5.0984 1507449600 5.1103 1507456800 5.1052 1507464000 5.1049 1507471200 5.1039 1507478400 5.1034 1507485600 5.0969 1507492800 5.1129 1507500000 5.0924 1507507200 5.0965 1507514400 5.0944 1507521600 5.0956 1507528800 5.0934 1507536000 5.0983 1507543200 5.0928 1507550400 5.0981 1507557600 5.0957 1507564800 5.1039 1507572000 5.1030 1507579200 5.1135 1507586400 5.1107 1507593600 5.1019 1507600800 5.0966 1507608000 5.0924 1507615200 5.0956 1507622400 5.0892 1507629600 5.0898 1507636800 5.0914 1507644000 5.0893 1507651200 5.0972 1507658400 5.0968 1507665600 5.1074 1507672800 5.1005 1507680000 5.1030 1507687200 5.0974 1507694400 5.0964 1507701600 5.0927 1507708800 5.0950 1507716000 5.0926 1507723200 5.0929 1507730400 5.0946 1507737600 5.0998 1507744800 5.0948 1507752000 5.0929 1507759200 5.0882 1507766400 5.0873 1507773600 5.1032 1507780800 5.1642 1507788000 5.0874 1507795200 5.0949 1507802400 5.0954 1507809600 5.1031 1507816800 5.0968 1507824000 5.1010 1507831200 5.1000 1507838400 5.1019 1507845600 5.1178 1507852800 5.1136 1507860000 5.1117 1507867200 5.1042 1507874400 5.1004 1507881600 5.1023 1507888800 5.1021 1507896000 5.1008 1507903200 5.1059 1507910400 5.1094 1507917600 5.1215 1507924800 5.1188 1507932000 5.1189 1507939200 5.1245 1507946400 5.1232 1507953600 5.1231 1507960800 5.1221 1507968000 5.1217 1507975200 5.1949 1507982400 5.2130 1507989600 5.1926 1507996800 5.1967 1508004000 5.1208 1508011200 5.1213 1508018400 5.1166 1508025600 5.1214 1508032800 5.1129 1508040000 5.1214 1508047200 5.1162 1508054400 5.1129 1508061600 5.1108 1508068800 5.1202 1508076000 5.1140 1508083200 5.1193 1508090400 5.1182 1508097600 5.1220 1508104800 5.1227 1508112000 5.1299 1508119200 5.1289 1508126400 5.1288 1508133600 5.1266 1508140800 5.1202 1508148000 5.1171 1508155200 5.1201 1508162400 5.1182 1508169600 5.1299 1508176800 5.1362 1508184000 5.1405 1508191200 5.1373 1508198400 5.1390 1508205600 5.1300 1508212800 5.1347 1508220000 5.1373 1508227200 5.1330 1508234400 5.1297 1508241600 5.1310 1508248800 5.1222 1508256000 5.1263 1508263200 5.1273 1508270400 5.1143 1508277600 5.1323 1508284800 5.1370 1508292000 5.1346 1508299200 5.1370 1508306400 5.1338 1508313600 5.1116 1508320800 5.0903 1508328000 5.0831 1508335200 5.0769 1508342400 5.0781 1508349600 5.0792 1508356800 5.0814 1508364000 5.0882 1508371200 5.0891 1508378400 5.0842 1508385600 5.0873 1508392800 5.0886 1508400000 5.0931 1508407200 5.0954 1508414400 5.0943 1508421600 5.1084 1508428800 5.1157 1508436000 5.1121 1508443200 5.0937 1508450400 5.0893 1508457600 5.0918 1508464800 5.0880 1508472000 5.0908 1508479200 5.0890 1508486400 5.0878 1508493600 5.0886 1508500800 5.0891 1508508000 5.0937 1508515200 5.0994 1508522400 5.0986 1508529600 5.1029 1508536800 5.1027 1508544000 5.1269 1508551200 5.1237 1508558400 5.1262 1508565600 5.1269 1508572800 5.1282 1508580000 5.1281 1508587200 5.1222 1508594400 5.1201 1508601600 5.1235 1508608800 5.1197 1508616000 5.1216 1508623200 5.1201 1508630400 5.1222 1508637600 5.1334 1508644800 5.1381 1508652000 5.1356 1508659200 5.1390 1508666400 5.1381 1508673600 5.1396 1508680800 5.1352 1508688000 5.1198 1508695200 5.1179 1508702400 5.1198 1508709600 5.1198 1508716800 5.1192 1508724000 5.1169 1508731200 5.1116 1508738400 5.1702 1508745600 5.1763 1508752800 5.1754 1508760000 5.1904 1508767200 5.1771 1508774400 5.1820 1508781600 5.1782 1508788800 5.1963 1508796000 5.1848 1508803200 5.1969 1508810400 5.2078 1508817600 5.1885 1508824800 5.1939 1508832000 5.2159 1508839200 5.2136 1508846400 5.1973 1508853600 5.1963 1508860800 5.1804 1508868000 5.2039 1508875200 5.2110 1508882400 5.2070 1508889600 5.2089 1508896800 5.2068 1508904000 5.2144 1508911200 5.2104 1508918400 5.2130 1508925600 5.2046 1508932800 5.2072 1508940000 5.2130 1508947200 5.2077 1508954400 5.2052 1508961600 5.2030 1508968800 5.1994 1508976000 5.2102 1508983200 5.2108 1508990400 5.2155 1508997600 5.2135 1509004800 5.2026 1509012000 5.2038 1509019200 5.2055 1509026400 5.2027 1509033600 5.2023 1509040800 5.2053 1509048000 5.2135 1509055200 5.2098 1509062400 5.2119 1509069600 5.2070 1509076800 5.2120 1509084000 5.2016 1509091200 5.2059 1509098400 5.2068 1509105600 5.2119 1509112800 5.2072 1509120000 5.2127 1509127200 5.2101 1509134400 5.2140 1509141600 5.2049 1509148800 5.2203 1509156000 5.2125 1509163200 5.2127 1509170400 5.2120 1509177600 5.2192 1509184800 5.2130 1509192000 5.2158 1509199200 5.2107 1509206400 5.2135 1509213600 5.2081 1509220800 5.1526 1509228000 5.2087 1509235200 5.2100 1509242400 5.2074 1509249600 5.2065 1509256800 5.2050 1509264000 5.2020 1509271200 5.2017 1509278400 5.2037 1509285600 5.2030 1509292800 5.2028 1509300000 5.2019 1509307200 5.2009 1509314400 5.2005 1509321600 5.2026 1509328800 5.2014 1509336000 5.1971 1509343200 5.2026 1509350400 5.2014 1509357600 5.2011 1509364800 5.1997 1509372000 5.1991 1509379200 5.2015 1509386400 5.2228 1509393600 5.3070 1509400800 5.2201 1509408000 5.2214 1509415200 5.2183 1509422400 5.2278 1509429600 5.2254 1509436800 5.2247 1509444000 5.2231 1509451200 5.2297 1509458400 5.2304 1509465600 5.2313 1509472800 5.2290 1509480000 5.2322 1509487200 5.2296 1509501600 5.2310 1509494400 5.2324 1509508800 5.2305 1509516000 5.2372 1509523200 5.2252 1509530400 5.2363 1509537600 5.2326 1509544800 5.2289 1509552000 5.2321 1509559200 5.2304 1509566400 5.2303 1509573600 5.2250 1509580800 5.2249 1509588000 5.2237 1509595200 5.2255 1509602400 5.2203 1509609600 5.2219 1509616800 5.2200 1509624000 5.2254 1509631200 5.2239 1509638400 5.2297 1509645600 5.2272 1509652800 5.2265 1509660000 5.2226 1509667200 5.2199 1509674400 5.2171 1509681600 5.2203 1509688800 5.2170 1509696000 5.2260 1509703200 5.2305 1509710400 5.2424 1509717600 5.2435 1509724800 5.2415 1509732000 5.2521 1509739200 5.2497 1509746400 5.2479 1509753600 5.2522 1509760800 5.2544 1509768000 5.2542 1509775200 5.2545 1509782400 5.2569 1509789600 5.2555 1509796800 5.2562 1509804000 5.2522 1509811200 5.2508 1509818400 5.2489 1509825600 5.2491 1509832800 5.2462 1509840000 5.2489 1509847200 5.2450 1509854400 5.2538 1509861600 5.2457 1509868800 5.2458 1509876000 5.2432 1509883200 5.2477 1509890400 5.2469 1509897600 5.2496 1509904800 5.2458 1509912000 5.2474 1509919200 5.2458 1509926400 5.2519 1509933600 5.2495 1509940800 5.2514 1509948000 5.2522 1509955200 5.2258 1509962400 5.2206 1509969600 5.2177 1509976800 5.2136 1509984000 5.2222 1509991200 4.9657 1509998400 5.2196 1510005600 5.2157 1510012800 5.2205 1510020000 5.2204 1510027200 5.2309 1510034400 5.2250 1510041600 5.2256 1510048800 5.2270 1510056000 5.2165 1510063200 5.2079 1510070400 5.2218 1510077600 5.2165 1510084800 5.2181 1510092000 5.2143 1510099200 5.2187 1510106400 5.2162 1510113600 5.2145 1510120800 5.2135 1510128000 5.2117 1510135200 5.2095 1510142400 5.2313 1510149600 5.2317 1510156800 5.2329 1510164000 5.2255 1510171200 5.2257 1510178400 5.2186 1510185600 5.2235 1510192800 5.2217 1510200000 5.2253 1510207200 5.2235 1510214400 5.2270 1510221600 5.2225 1510228800 5.1990 1510236000 5.2092 1510243200 5.2063 1510250400 5.2046 1510257600 5.2028 1510264800 5.2070 1510272000 5.2067 1510279200 5.2039 1510286400 5.2049 1510293600 5.2113 1510300800 5.2163 1510308000 5.2113 1510315200 5.2138 1510322400 5.2146 1510329600 5.2121 1510336800 5.2099 1510344000 5.2032 1510351200 5.2014 1510358400 5.2091 1510365600 5.2102 1510372800 5.2078 1510380000 5.2085 1510387200 5.2070 1510394400 5.1901 1510401600 5.1913 1510408800 5.1890 1510416000 5.1950 1510423200 5.1880 1510430400 5.1898 1510437600 5.1920 1510444800 5.1902 1510452000 5.1885 1510459200 5.1886 1510466400 5.1873 1510473600 5.1913 1510480800 5.1883 1510488000 5.1908 1510495200 5.1886 1510502400 5.1930 1510509600 5.1904 1510516800 5.1917 1510524000 5.1895 1510531200 5.1913 1510538400 5.1900 1510545600 5.1908 1510552800 5.1906 1510560000 5.1935 1510567200 5.1886 1510574400 5.1913 1510581600 5.1956 1510588800 5.2013 1510596000 5.2009 1510603200 5.1959 1510610400 5.1978 1510617600 5.1991 1510624800 5.1974 1510632000 5.1968 1510639200 5.1978 1510646400 5.1959 1510653600 5.1955 1510660800 5.1990 1510668000 5.1980 1510675200 5.2000 1510682400 5.2035 1510689600 5.2048 1510696800 5.1991 1510704000 5.1986 1510711200 5.2010 1510718400 5.2022 1510725600 5.1914 1510732800 5.1860 1510740000 5.2037 1510747200 5.1957 1510754400 5.1964 1510761600 5.2440 1510768800 5.2535 1510776000 5.2467 1510783200 5.2439 1510790400 5.2430 1510797600 5.2392 1510804800 5.2441 1510812000 5.2421 1510819200 5.2399 1510826400 5.2335 1510833600 5.2388 1510840800 5.2336 1510848000 5.2390 1510855200 5.2382 1510862400 5.2375 1510869600 5.2355 1510876800 5.2411 1510884000 5.2397 1510891200 5.2397 1510898400 5.2406 1510905600 5.2409 1510912800 5.2351 1510920000 5.2393 1510927200 5.2408 1510934400 5.2403 1510941600 5.2976 1510948800 5.3086 1510956000 5.3139 1510963200 5.3131 1510970400 5.3150 1510977600 5.3154 1510984800 5.3143 1510992000 5.3216 1510999200 5.3211 1511006400 5.3096 1511013600 5.3090 1511020800 5.3113 1511028000 5.3135 1511035200 5.3168 1511042400 5.3167 1511049600 5.3178 1511056800 5.3149 1511064000 5.3185 1511071200 5.3206 1511078400 5.3303 1511085600 5.3248 1511092800 5.3311 1511100000 5.3297 1511107200 5.3270 1511114400 5.3285 1511121600 5.3268 1511128800 5.3277 1511136000 5.3304 1511143200 5.3252 1511150400 5.3293 1511157600 5.3261 1511164800 5.3265 1511172000 5.3161 1511179200 5.3241 1511186400 5.3202 1511193600 5.3299 1511200800 5.3253 1511208000 5.2939 1511215200 5.2612 1511222400 5.2622 1511229600 5.2617 1511236800 5.2646 1511244000 5.2667 1511251200 5.2618 1511258400 5.2570 1511265600 5.2521 1511272800 5.2501 1511280000 5.2554 1511287200 5.2547 1511294400 5.2468 1511301600 5.3174 1511308800 5.3231 1511316000 5.3196 1511323200 5.3212 1511330400 5.3215 1511337600 5.3172 1511344800 5.3148 1511352000 5.3154 1511359200 5.3161 1511366400 5.3136 1511373600 5.3108 1511380800 5.3112 1511388000 5.3079 1511395200 5.3039 1511402400 5.3041 1511409600 5.3062 1511416800 5.3079 1511424000 5.3071 1511431200 5.3041 1511438400 5.3059 1511445600 5.3007 1511452800 5.3054 1511460000 5.3048 1511467200 5.3071 1511474400 5.3040 1511481600 5.3050 1511488800 5.3000 1511496000 5.3011 1511503200 5.2969 1511510400 5.2986 1511517600 5.2935 1511524800 5.3002 1511532000 5.3020 1511539200 5.3005 1511546400 5.2969 1511553600 5.2942 1511560800 5.2935 1511568000 5.2924 1511575200 5.2908 1511582400 5.2954 1511589600 5.2920 1511596800 5.2913 1511604000 5.2928 1511611200 5.2936 1511618400 5.2937 1511625600 5.2948 1511632800 5.2894 1511640000 5.2906 1511647200 5.2891 1511654400 5.2923 1511661600 5.2915 1511668800 5.2943 1511676000 5.2875 1511683200 5.2919 1511690400 5.2953 1511697600 5.2968 1511704800 5.2970 1511712000 5.2969 1511719200 5.2935 1511726400 5.2960 1511733600 5.2930 1511740800 5.2964 1511748000 5.2941 1511755200 5.2955 1511762400 5.2942 1511769600 5.3010 1511776800 5.3049 1511784000 5.3162 1511791200 5.3201 1511798400 5.3096 1511805600 5.3092 1511812800 5.3115 1511820000 5.3119 1511827200 5.3071 1511834400 5.3102 1511841600 5.3357 1511848800 5.3276 1511856000 5.3102 1511863200 5.3315 1511870400 5.3329 1511877600 5.3331 1511884800 5.3384 1511892000 5.3346 1511899200 5.3328 1511906400 5.3280 1511913600 5.3304 1511920800 5.3273 1511928000 5.3297 1511935200 5.3221 1511942400 5.3063 1511949600 5.3182 1511956800 5.3327 1511964000 5.3311 1511971200 5.3379 1511978400 5.3368 1511985600 5.3410 1511992800 5.3405 1512000000 5.3399 1512007200 5.3409 1512014400 5.3548 1512021600 5.3435 1512028800 5.3518 1512036000 5.3532 1512043200 5.3533 1512050400 5.3459 1512057600 5.3460 1512064800 5.3450 1512072000 5.3550 1512079200 5.3549 1512093600 5.3507 1512086400 5.3551 1512100800 5.3319 1512108000 5.3468 1512115200 5.3489 1512122400 5.3571 1512129600 5.3551 1512136800 5.3558 1512144000 5.3572 1512151200 5.3460 1512158400 5.3437 1512165600 5.3423 1512172800 5.3509 1512180000 5.3487 1512187200 5.3446 1512194400 5.3469 1512201600 5.3521 1512208800 5.3133 1512216000 5.3487 1512223200 5.3059 1512230400 5.3433 1512237600 5.3449 1512244800 5.3260 1512252000 5.3386 1512259200 5.3435 1512266400 5.3398 1512273600 5.3398 1512280800 5.3396 1512288000 5.3390 1512295200 5.3366 1512302400 5.3404 1512309600 5.3406 1512316800 5.3436 1512324000 5.3402 1512331200 5.3424 1512338400 5.3416 1512345600 5.3440 1512352800 5.3427 1512360000 5.3465 1512367200 5.3573 1512374400 5.3459 1512381600 5.3431 1512388800 5.3620 1512396000 5.3562 1512403200 5.3657 1512410400 5.3475 1512417600 5.3548 1512424800 5.3499 1512432000 5.3473 1512439200 5.3413 1512446400 5.3484 1512453600 5.3376 1512460800 5.3494 1512468000 5.3482 1512475200 5.3496 1512482400 5.3469 1512489600 5.3535 1512496800 5.3531 1512504000 5.3674 1512511200 5.3677 1512518400 5.3756 1512525600 5.3698 1512532800 5.3790 1512540000 5.3753 1512547200 5.3730 1512554400 5.3690 1512561600 5.3764 1512568800 5.3729 1512576000 5.3716 1512583200 5.3670 1512590400 5.3681 1512597600 5.3716 1512604800 5.3848 1512612000 5.3679 1512619200 5.3846 1512626400 5.3844 1512633600 5.3854 1512640800 5.3841 1512648000 5.3870 1512655200 5.3834 1512662400 5.3858 1512669600 5.3804 1512676800 5.3899 1512684000 5.3881 1512691200 5.3879 1512698400 5.3879 1512705600 5.3890 1512712800 5.3854 1512720000 5.3798 1512727200 5.3769 1512734400 5.3726 1512741600 5.3685 1512748800 5.3717 1512756000 5.3706 1512763200 5.3706 1512770400 5.3701 1512777600 5.3732 1512784800 5.3688 1512792000 5.3717 1512799200 5.3724 1512806400 5.3734 1512813600 5.3554 1512820800 5.3572 1512828000 5.3563 1512835200 5.3577 1512842400 5.3534 1512849600 5.4052 1512856800 5.3669 1512864000 5.3708 1512871200 5.3718 1512878400 5.3573 1512885600 5.3553 1512892800 5.3511 1512900000 5.3491 1512907200 5.3578 1512914400 5.3552 1512921600 5.3592 1512928800 5.3586 1512936000 5.3558 1512943200 5.3554 1512950400 5.3573 1512957600 5.3551 1512964800 5.3462 1512972000 5.3420 1512979200 5.4378 1512986400 5.3480 1512993600 5.3492 1513000800 5.3459 1513008000 5.3494 1513015200 5.3465 1513022400 5.3441 1513029600 5.3456 1513036800 5.3470 1513044000 5.3449 1513051200 5.3484 1513058400 5.3491 1513065600 5.3613 1513072800 5.3515 1513080000 5.3591 1513087200 5.3555 1513094400 5.3583 1513101600 5.3583 1513108800 5.3655 1513116000 5.3659 1513123200 5.3645 1513130400 5.3498 1513137600 5.3556 1513144800 5.3488 1513152000 5.3538 1513159200 5.3518 1513166400 5.3541 1513173600 5.3532 1513180800 5.3550 1513188000 5.3526 1513195200 5.3524 1513202400 5.3449 1513209600 5.3487 1513216800 5.3440 1513224000 5.3452 1513231200 5.3437 1513238400 5.3408 1513245600 5.3435 1513252800 5.3430 1513260000 5.3402 1513267200 5.3290 1513274400 5.3231 1513281600 5.3287 1513288800 5.3259 1513296000 5.3305 1513303200 5.3298 1513310400 5.3335 1513317600 5.3311 1513324800 5.2762 1513332000 5.3281 1513339200 5.3311 1513346400 5.3293 1513353600 5.3328 1513360800 5.3322 1513368000 5.3166 1513375200 5.3131 1513382400 5.3097 1513389600 5.3238 1513396800 5.3168 1513404000 5.3124 1513411200 5.3177 1513418400 5.3140 1513425600 5.3120 1513432800 5.3059 1513440000 5.3166 1513447200 5.3112 1513454400 5.3159 1513461600 5.3117 1513468800 5.3142 1513476000 5.3131 1513483200 5.3172 1513490400 5.3167 1513497600 5.3197 1513504800 5.3205 1513512000 5.3181 1513519200 5.3063 1513526400 5.3133 1513533600 5.3102 1513540800 5.3150 1513548000 5.3159 1513555200 5.3180 1513562400 5.3168 1513569600 5.3157 1513576800 5.3083 1513584000 5.3128 1513591200 5.3106 1513598400 5.3131 1513605600 5.3100 1513612800 5.3135 1513620000 5.3167 1513627200 5.3257 1513634400 5.3178 1513641600 5.3198 1513648800 5.3199 1513656000 5.3213 1513663200 5.3208 1513670400 5.3232 1513677600 5.3211 1513684800 5.3236 1513692000 5.3052 1513699200 5.3206 1513706400 5.3220 1513713600 5.3260 1513720800 5.3257 1513728000 5.3341 1513735200 5.3283 1513742400 5.3303 1513749600 5.2695 1513756800 5.3305 1513764000 5.3272 1513771200 5.3289 1513778400 5.3261 1513785600 5.3279 1513792800 5.3287 1513800000 5.3335 1513807200 5.3278 1513814400 5.3373 1513821600 5.3369 1513828800 5.3386 1513836000 5.3356 1513843200 5.3354 1513850400 5.3351 1513857600 5.3421 1513864800 5.3407 1513872000 5.3399 1513879200 5.3365 1513886400 5.3407 1513893600 5.3397 1513900800 5.3444 1513908000 5.3417 1513915200 5.3426 1513922400 5.3387 1513929600 5.3425 1513936800 5.3369 1513944000 5.3400 1513951200 5.3472 1513958400 5.3492 1513965600 5.3490 1513972800 5.3445 1513980000 5.3392 1513987200 5.3425 1513994400 5.3435 1514001600 5.3461 1514008800 5.3404 1514016000 5.3451 1514023200 5.3401 1514030400 5.3392 1514037600 5.3371 1514044800 5.3412 1514052000 5.3360 1514059200 5.3394 1514066400 5.3388 1514073600 5.3394 1514080800 5.3370 1514088000 5.3392 1514095200 5.3398 1514102400 5.3384 1514109600 5.3363 1514116800 5.3381 1514124000 5.3341 1514131200 5.3362 1514138400 5.3291 1514145600 5.3327 1514152800 5.3329 1514160000 5.3428 1514167200 5.3382 1514174400 5.3394 1514181600 5.3375 1514188800 5.3543 1514196000 5.3668 1514203200 5.3373 1514210400 5.3280 1514217600 5.3300 1514224800 5.3255 1514232000 5.3275 1514239200 5.3256 1514246400 5.3264 1514253600 5.3253 1514260800 5.3254 1514268000 5.3228 1514275200 5.3258 1514282400 5.3246 1514289600 5.3245 1514296800 5.3388 1514304000 5.3396 1514311200 5.3386 1514318400 5.3423 1514325600 5.3393 1514332800 5.3425 1514340000 5.3394 1514347200 5.3442 1514354400 5.3416 1514361600 5.3378 1514368800 5.3356 1514376000 5.3399 1514383200 5.3407 1514390400 5.3429 1514397600 5.3392 1514404800 5.3407 1514412000 5.3407 1514419200 5.3421 1514426400 5.3405 1514433600 5.3280 1514440800 5.3262 1514448000 5.3276 1514455200 5.3247 1514462400 5.3274 1514469600 5.3263 1514476800 5.3286 1514484000 5.3253 1514491200 5.3260 1514498400 5.4123 1514505600 5.3296 1514512800 5.3208 1514520000 5.3242 1514527200 5.3227 1514534400 5.3237 1514541600 5.3227 1514548800 5.3239 1514556000 5.3197 1514563200 5.3186 1514570400 5.3183 1514577600 5.3182 1514584800 5.3175 1514592000 5.3178 1514599200 5.3112 1514606400 5.3171 1514613600 5.3130 1514620800 5.3180 1514628000 5.3180 1514635200 5.3189 1514642400 5.3169 1514649600 5.3180 1514656800 5.3158 1514664000 5.3201 1514671200 5.3169 1514678400 5.3162 1514685600 5.3152 1514692800 5.3171 1514700000 5.3308 1514707200 5.3174 1514714400 5.3151 1514721600 5.3194 1514728800 5.3138 1514736000 5.3184 1514743200 5.3177 1514750400 5.3050 1514757600 5.3026 1514772000 5.2995 1514764800 5.3046 1514779200 5.2995 1514786400 5.2983 1514793600 5.2989 1514800800 5.2992 1514808000 5.2970 1514815200 5.2952 1514822400 5.2991 1514829600 5.2975 1514836800 5.2957 1514844000 5.2968 1514851200 5.2957 1514858400 5.2943 1514865600 5.2992 1514872800 5.2980 1514880000 5.2969 1514887200 5.2954 1514894400 5.2966 1514901600 5.2962 1514908800 5.2942 1514916000 5.2921 1514923200 5.2973 1514930400 5.2938 1514937600 5.2954 1514944800 5.2926 1514952000 5.2940 1514959200 5.2920 1514966400 5.2937 1514973600 5.2903 1514980800 5.2943 1514988000 5.2926 1514995200 5.2938 1515002400 5.2878 1515009600 5.2755 1515016800 5.2717 1515024000 5.2756 1515031200 5.2709 1515038400 5.2729 1515045600 5.2617 1515052800 5.2623 1515060000 5.2597 1515067200 5.2607 1515074400 5.2598 1515081600 5.2597 1515088800 5.2593 1515096000 5.2594 1515103200 5.2569 1515110400 5.2596 1515117600 5.2589 1515124800 5.2627 1515132000 5.2593 1515139200 5.2692 1515146400 5.2833 1515153600 5.2693 1515160800 5.2683 1515168000 5.2724 1515175200 5.2409 1515182400 5.2452 1515189600 5.1850 1515196800 5.1826 1515204000 5.1808 1515211200 5.1771 1515218400 5.1742 1515225600 5.1833 1515232800 5.1766 1515240000 5.1700 1515247200 5.1716 1515254400 5.1708 1515261600 5.1695 1515268800 5.1768 1515276000 5.1727 1515283200 5.1723 1515290400 5.1789 1515297600 5.1621 1515304800 5.1722 1515312000 5.1750 1515319200 5.1764 1515326400 5.1764 1515333600 5.1726 1515340800 5.1788 1515348000 5.1803 1515355200 5.1818 1515362400 5.1783 1515369600 5.1788 1515376800 5.1774 1515384000 5.1639 1515391200 5.1790 1515398400 5.1813 1515405600 5.1828 1515412800 5.1801 1515420000 5.1707 1515427200 5.1677 1515434400 5.1693 1515441600 5.1672 1515448800 5.1643 1515456000 5.1600 1515463200 5.1616 1515470400 5.1665 1515477600 5.1702 1515484800 5.2166 1515492000 5.1774 1515499200 5.1815 1515506400 5.1780 1515513600 5.1843 1515520800 5.1834 1515528000 5.1824 1515535200 5.1825 1515542400 5.1817 1515549600 5.1805 1515556800 5.1777 1515564000 5.1784 1515571200 5.1774 1515578400 5.1778 1515585600 5.1781 1515592800 5.1798 1515600000 5.1814 1515607200 5.1780 1515614400 5.1765 1515621600 5.2070 1515628800 5.1832 1515636000 5.1513 1515643200 5.2219 1515650400 5.2192 1515657600 5.2168 1515664800 5.2194 1515672000 5.2161 1515679200 5.2183 1515686400 5.2194 1515693600 5.2148 1515700800 5.2167 1515708000 5.2115 1515715200 5.2148 1515722400 5.2121 1515729600 5.2099 1515736800 5.2088 1515744000 5.2175 1515751200 5.2153 1515758400 5.2132 1515765600 5.2134 1515772800 5.2151 1515780000 5.2183 1515787200 5.2420 1515794400 5.2413 1515801600 5.2428 1515808800 5.2394 1515816000 5.2415 1515823200 5.2386 1515830400 5.2413 1515837600 5.2332 1515844800 5.2403 1515852000 5.2379 1515859200 5.2451 1515866400 5.2453 1515873600 5.2561 1515880800 5.2539 1515888000 5.2558 1515895200 5.2546 1515902400 5.2554 1515909600 5.2543 1515916800 5.2562 1515924000 5.2523 1515931200 5.2560 1515938400 5.2550 1515945600 5.2570 1515952800 5.2522 1515960000 5.2517 1515967200 5.2516 1515974400 5.2547 1515981600 5.2544 1515988800 5.2544 1515996000 5.2501 1516003200 5.2535 1516010400 5.2578 1516017600 5.2603 1516024800 5.2584 1516032000 5.2604 1516039200 5.2479 1516046400 5.2452 1516053600 5.2445 1516060800 5.2436 1516068000 5.2410 1516075200 5.2445 1516082400 5.2457 1516089600 5.2471 1516096800 5.2433 1516104000 5.2434 1516111200 5.2556 1516118400 5.2585 1516125600 5.2561 1516132800 5.2548 1516140000 5.2535 1516147200 5.2548 1516154400 5.2547 1516161600 5.2541 1516168800 5.2571 1516176000 5.2055 1516183200 5.2545 1516190400 5.2575 1516197600 5.2492 1516204800 5.2414 1516212000 5.2403 1516219200 5.2480 1516226400 5.2456 1516233600 5.2501 1516240800 5.2494 1516248000 5.2465 1516255200 5.2448 1516262400 5.2473 1516269600 5.2419 1516276800 5.2268 1516284000 5.2075 1516291200 5.2155 1516298400 5.2190 1516305600 5.2083 1516312800 5.2140 1516320000 5.2191 1516327200 5.2128 1516334400 5.2207 1516341600 5.2115 1516348800 5.2173 1516356000 5.2237 1516363200 5.2133 1516370400 5.2128 1516377600 5.2225 1516384800 5.2185 1516392000 5.2243 1516399200 5.2202 1516406400 5.2194 1516413600 5.2169 1516420800 5.2207 1516428000 5.2203 1516435200 5.2218 1516442400 5.2202 1516449600 5.2211 1516456800 5.2248 1516464000 5.2214 1516471200 5.2258 1516478400 5.2269 1516485600 5.2303 1516492800 5.2295 1516500000 5.2376 1516507200 5.2373 1516514400 5.2347 1516521600 5.2363 1516528800 5.2254 1516536000 5.2355 1516543200 5.2317 1516550400 5.2366 1516557600 5.2371 1516564800 5.2398 1516572000 5.2402 1516579200 5.2331 1516586400 5.2376 1516593600 5.2363 1516600800 5.2151 1516608000 5.2070 1516615200 5.2597 1516622400 5.2578 1516629600 5.2563 1516636800 5.2584 1516644000 5.2641 1516651200 5.2586 1516658400 5.2605 1516665600 5.2624 1516672800 5.2591 1516680000 5.2691 1516687200 5.2620 1516694400 5.2641 1516701600 5.2515 1516708800 5.2516 1516716000 5.2498 1516723200 5.2575 1516730400 5.2567 1516737600 5.2271 1516744800 5.2261 1516752000 5.2542 1516759200 5.2512 1516766400 5.2513 1516773600 5.2496 1516780800 5.2508 1516788000 5.2477 1516795200 5.2462 1516802400 5.2410 1516809600 5.2382 1516816800 5.2263 1516824000 5.2220 1516831200 5.2179 1516838400 5.2225 1516845600 5.2184 1516852800 5.2158 1516860000 5.2123 1516867200 5.2144 1516874400 5.2121 1516881600 5.2131 1516888800 5.2109 1516896000 5.2172 1516903200 5.2126 1516910400 5.2117 1516917600 5.2099 1516924800 5.2141 1516932000 6.0235 1516939200 6.0254 1516946400 6.0237 1516953600 5.9846 1516960800 5.9823 1516968000 5.9811 1516975200 5.9812 1516982400 5.9824 1516989600 5.9814 1516996800 5.9811 1517004000 6.0165 1517011200 5.9830 1517018400 5.9859 1517025600 5.9918 1517032800 5.9888 1517040000 5.9916 1517047200 5.9969 1517054400 6.0384 1517061600 6.0363 1517068800 6.0354 1517076000 6.0323 1517083200 6.0377 1517090400 6.0381 1517097600 6.0385 1517104800 6.0368 1517112000 6.0398 1517119200 6.0365 1517126400 6.0415 1517133600 6.0404 1517140800 6.0410 1517148000 6.0396 1517155200 6.0390 1517162400 6.0360 1517169600 6.0385 1517176800 6.0400 1517184000 6.0428 1517191200 6.0411 1517198400 6.0422 1517205600 6.0392 1517212800 6.0487 1517220000 6.0489 1517227200 6.0417 1517234400 6.0360 1517241600 6.0397 1517248800 6.0386 1517256000 6.0408 1517263200 6.0384 1517270400 6.0358 1517277600 6.0358 1517284800 6.0368 1517292000 6.0354 1517299200 6.0338 1517306400 6.0284 1517313600 6.0287 1517320800 6.0263 1517328000 6.0282 1517335200 6.0162 1517342400 6.0290 1517349600 6.0246 1517356800 6.0220 1517364000 6.0481 1517371200 6.0656 1517378400 6.0629 1517385600 6.0609 1517392800 6.0628 1517400000 6.0536 1517407200 6.0485 1517414400 6.0535 1517421600 6.0597 1517428800 6.0527 1517436000 6.0505 1517450400 6.0803 1517443200 6.0530 1517457600 6.0766 1517464800 6.0764 1517472000 6.0824 1517479200 6.1187 1517486400 6.1176 1517493600 6.1099 1517500800 6.1167 1517508000 6.1064 1517515200 6.1114 1517522400 6.1178 1517529600 6.1276 1517536800 6.1295 1517544000 6.1218 1517551200 6.1198 1517558400 6.1195 1517565600 6.1050 1517572800 6.1080 1517580000 6.1146 1517587200 6.1157 1517594400 6.1126 1517601600 6.1117 1517608800 6.1070 1517616000 6.1058 1517623200 6.1086 1517630400 6.1222 1517637600 6.1134 1517644800 6.1144 1517652000 6.1113 1517659200 6.1179 1517666400 6.1172 1517673600 6.1252 1517680800 6.1207 1517688000 6.1171 1517695200 6.1215 1517702400 6.1278 1517709600 6.1254 1517716800 6.1279 1517724000 6.1247 1517731200 6.1247 1517738400 6.1202 1517745600 6.1256 1517752800 6.1229 1517760000 6.1249 1517767200 6.1234 1517774400 6.1228 1517781600 6.1156 1517788800 6.1159 1517796000 6.1206 1517803200 6.1258 1517810400 6.1188 1517817600 6.1215 1517824800 6.1194 1517832000 6.1252 1517839200 6.1186 1517846400 6.1208 1517853600 6.1255 1517860800 6.1156 1517868000 6.1237 1517875200 6.1215 1517882400 6.1186 1517889600 6.1619 1517896800 6.1582 1517904000 6.1599 1517911200 6.1611 1517918400 6.1570 1517925600 6.1552 1517932800 6.1533 1517940000 6.1444 1517947200 6.1502 1517954400 6.1495 1517961600 6.1509 1517968800 6.1482 1517976000 6.2017 1517983200 6.2004 1517990400 6.1990 1517997600 6.1988 1518004800 6.2116 1518012000 6.2087 1518019200 6.2138 1518026400 6.2099 1518033600 6.2127 1518040800 6.2013 1518048000 6.2127 1518055200 6.2050 1518062400 6.2083 1518069600 6.2111 1518076800 6.2100 1518084000 6.2041 1518091200 6.2062 1518098400 6.2073 1518105600 6.2080 1518112800 6.2025 1518120000 6.2011 1518127200 6.2003 1518134400 6.2042 1518141600 6.2011 1518148800 6.2029 1518156000 6.1887 1518163200 6.1917 1518170400 6.1940 1518177600 6.1964 1518184800 6.1945 1518192000 6.1981 1518199200 6.1969 1518206400 6.2050 1518213600 6.1938 1518220800 6.1967 1518228000 6.1941 1518235200 6.1951 1518242400 6.1931 1518249600 6.1942 1518256800 6.2005 1518264000 6.2014 1518271200 6.1995 1518278400 6.2026 1518285600 6.2031 1518292800 6.2038 1518300000 6.1999 1518307200 6.2038 1518314400 6.2031 1518321600 6.2061 1518328800 6.2031 1518336000 6.2052 1518343200 6.2120 1518350400 6.2044 1518357600 6.2087 1518364800 6.2027 1518372000 6.1973 1518379200 6.1986 1518386400 6.1977 1518393600 6.2016 1518400800 6.2056 1518408000 6.2030 1518415200 6.1962 1518422400 6.2029 1518429600 6.2026 1518436800 6.1943 1518444000 6.2018 1518451200 6.2027 1518458400 6.2007 1518465600 6.2111 1518472800 6.2116 1518480000 6.2116 1518487200 6.2093 1518494400 6.3115 1518501600 6.3088 1518508800 6.3071 1518516000 6.3038 1518523200 6.3045 1518530400 6.3037 1518537600 6.3045 1518544800 6.3013 1518552000 6.3071 1518559200 6.3046 1518566400 6.3051 1518573600 6.3059 1518580800 6.3456 1518588000 6.3440 1518595200 6.3490 1518602400 6.3477 1518609600 6.3479 1518616800 6.3613 1518624000 6.3455 1518631200 6.3498 1518638400 6.3611 1518645600 6.3571 1518652800 6.3697 1518660000 6.3880 1518667200 6.4094 1518674400 6.4084 1518681600 6.4188 1518688800 6.4158 1518696000 6.4172 1518703200 6.4141 1518710400 6.4175 1518717600 6.4054 1518724800 6.4120 1518732000 6.4042 1518739200 6.4146 1518746400 6.4097 1518753600 6.4122 1518760800 6.4058 1518768000 6.4135 1518775200 6.4310 1518782400 6.4154 1518789600 6.3975 1518796800 6.4022 1518804000 6.4015 1518811200 6.4026 1518818400 6.4003 1518825600 6.4055 1518832800 6.4152 1518840000 6.4098 1518847200 6.4061 1518854400 6.4101 1518861600 6.4250 1518868800 6.4231 1518876000 6.4194 1518883200 6.4161 1518890400 6.4161 1518897600 6.4206 1518904800 6.4350 1518912000 6.4378 1518919200 6.4365 1518926400 6.4372 1518933600 6.4588 1518940800 6.4445 1518948000 6.4373 1518955200 6.4372 1518962400 6.4396 1518969600 6.4394 1518976800 6.4390 1518984000 6.4406 1518991200 6.4351 1518998400 6.4368 1519005600 6.4379 1519012800 6.4398 1519020000 6.4351 1519027200 6.4313 1519034400 6.4307 1519041600 6.4242 1519048800 6.4389 1519056000 6.4502 1519063200 6.4487 1519070400 6.4481 1519077600 6.4525 1519084800 6.4528 1519092000 6.4792 1519099200 6.4878 1519106400 6.4796 1519113600 6.4848 1519120800 6.4827 1519128000 6.4848 1519135200 6.4866 1519142400 6.4871 1519149600 6.4872 1519156800 6.4881 1519164000 6.4844 1519171200 6.4888 1519178400 6.4831 1519185600 6.4872 1519192800 6.4865 1519200000 6.4762 1519207200 6.4821 1519214400 6.4940 1519221600 6.4890 1519228800 6.4967 1519236000 6.5016 1519243200 6.5081 1519250400 6.4700 1519257600 6.4742 1519264800 6.6018 1519272000 6.6049 1519279200 6.6057 1519286400 6.6036 1519293600 6.5994 1519300800 6.6011 1519308000 6.6132 1519315200 6.5984 1519322400 6.6086 1519329600 6.6239 1519336800 6.6256 1519344000 6.6265 1519351200 6.6211 1519358400 6.6236 1519365600 6.6187 1519372800 6.6156 1519380000 6.6207 1519387200 6.6254 1519394400 6.6293 1519401600 6.6348 1519408800 6.6279 1519416000 6.6290 1519423200 6.7310 1519430400 6.6191 1519437600 6.6203 1519444800 6.6225 1519452000 6.6225 1519459200 6.6239 1519466400 6.6224 1519473600 6.6216 1519480800 6.6087 1519488000 6.6199 1519495200 6.6258 1519502400 6.6106 1519509600 6.6275 1519516800 6.6293 1519524000 6.6243 1519531200 6.6124 1519538400 6.6165 1519545600 6.6276 1519552800 6.6235 1519560000 6.6245 1519567200 6.6167 1519574400 6.6205 1519581600 6.6200 1519588800 6.6433 1519596000 6.6230 1519603200 6.6254 1519610400 6.6228 1519617600 6.6725 1519624800 6.6744 1519632000 6.6571 1519639200 6.6604 1519646400 6.6716 1519653600 6.6669 1519660800 6.6187 1519668000 6.6631 1519675200 6.6649 1519682400 6.6617 1519689600 6.6642 1519696800 6.6668 1519704000 6.6954 1519711200 6.6755 1519718400 6.6929 1519725600 6.6890 1519732800 6.6908 1519740000 6.6883 1519747200 6.6861 1519754400 6.6863 1519761600 6.6856 1519768800 6.6787 1519776000 6.6817 1519783200 6.6984 1519790400 6.7329 1519797600 6.7319 1519804800 6.7319 1519812000 6.7328 1519819200 6.7332 1519826400 6.7316 1519833600 6.7330 1519840800 6.7318 1519848000 6.7283 1519855200 6.7216 1519869600 6.7287 1519862400 6.7315 1519876800 6.8125 1519884000 6.8093 1519891200 6.8017 1519898400 6.7992 1519905600 6.8087 1519912800 6.8034 1519920000 6.8052 1519927200 6.8090 1519934400 6.8156 1519941600 6.8070 1519948800 6.8059 1519956000 6.8024 1519963200 6.8019 1519970400 6.8054 1519977600 6.8044 1519984800 6.8051 1519992000 6.8078 1519999200 6.8005 1520006400 6.8048 1520013600 6.8095 1520020800 6.8168 1520028000 6.8004 1520035200 6.8013 1520042400 6.8011 1520049600 6.8063 1520056800 6.7991 1520064000 6.8013 1520071200 6.8031 1520078400 6.8052 1520085600 6.7995 1520092800 6.7991 1520100000 6.7957 1520107200 6.7985 1520114400 6.7921 1520121600 6.7945 1520128800 6.7927 1520136000 6.7969 1520143200 6.7983 1520150400 6.8035 1520157600 6.7946 1520164800 6.7920 1520172000 6.7999 1520179200 6.8007 1520186400 6.7927 1520193600 6.7980 1520200800 6.7940 1520208000 6.7970 1520215200 6.7945 1520222400 6.8239 1520229600 6.8112 1520236800 6.8211 1520244000 6.8232 1520251200 6.8256 1520258400 6.8442 1520265600 6.8349 1520272800 6.8292 1520280000 6.8216 1520287200 6.8233 1520294400 6.8257 1520301600 6.9280 1520308800 6.9816 1520316000 6.9702 1520323200 6.9712 1520330400 6.9734 1520337600 6.9754 1520344800 6.9756 1520352000 6.9788 1520359200 6.9730 1520366400 6.9796 1520373600 6.9788 1520380800 6.9777 1520388000 6.9766 1520395200 6.9769 1520402400 6.9739 1520409600 6.9712 1520416800 6.9725 1520424000 6.9762 1520431200 6.9745 1520438400 6.9637 1520445600 6.9766 1520452800 6.9906 1520460000 6.9678 1520467200 6.9672 1520474400 7.0164 1520481600 7.0617 1520488800 7.0615 1520496000 7.0634 1520503200 7.0484 1520510400 7.0747 1520517600 7.0634 1520524800 7.0657 1520532000 7.0576 1520539200 7.0583 1520546400 7.0505 1520553600 7.0516 1520560800 7.0616 1520568000 7.0664 1520575200 7.0676 1520582400 7.0619 1520589600 7.0730 1520596800 7.0801 1520604000 7.0976 1520611200 7.1096 1520618400 7.1002 1520625600 7.1030 1520632800 7.1004 1520640000 7.0905 1520647200 7.0889 1520654400 7.0914 1520661600 7.0768 1520668800 7.0893 1520676000 7.0775 1520683200 7.0837 1520690400 7.0779 1520697600 7.0798 1520704800 7.0724 1520712000 7.0775 1520719200 7.0740 1520726400 7.0762 1520733600 7.0720 1520740800 7.0760 1520748000 7.0727 1520755200 7.0738 1520762400 7.0707 1520769600 7.0765 1520776800 7.0771 1520784000 7.0766 1520791200 7.0699 1520798400 7.0750 1520805600 7.0710 1520812800 7.0690 1520820000 7.1789 1520827200 7.1809 1520834400 7.1778 1520841600 7.1824 1520848800 7.1856 1520856000 7.1916 1520863200 7.1898 1520870400 7.1927 1520877600 7.1885 1520884800 7.1892 1520892000 7.1851 1520899200 7.1864 1520906400 7.2042 1520913600 7.2040 1520920800 7.1946 1520928000 7.2096 1520935200 7.2110 1520942400 7.2172 1520949600 7.2162 1520956800 7.2191 1520964000 7.2107 1520971200 7.2165 1520978400 7.2156 1520985600 7.2120 1520992800 7.2062 1521000000 7.2102 1521007200 7.2126 1521014400 7.2115 1521021600 7.1697 1521028800 7.1850 1521036000 7.2000 1521043200 7.2119 1521050400 7.2086 1521057600 7.2244 1521064800 7.2283 1521072000 7.2196 1521079200 7.2362 1521086400 7.2420 1521093600 7.2516 1521100800 7.2445 1521108000 7.2471 1521115200 7.2665 1521122400 7.2358 1521129600 7.2435 1521136800 7.2336 1521144000 7.2335 1521151200 7.2280 1521158400 7.2362 1521165600 7.2335 1521172800 7.2355 1521180000 7.2331 1521187200 7.2400 1521194400 7.2367 1521201600 7.2353 1521208800 7.2345 1521216000 7.2349 1521223200 7.2274 1521230400 7.2299 1521237600 7.2327 1521244800 7.2352 1521252000 7.2304 1521259200 7.2333 1521266400 7.2298 1521273600 7.2327 1521280800 7.2348 1521288000 7.2348 1521295200 7.2316 1521302400 7.2332 1521309600 7.2250 1521316800 7.2295 1521324000 7.2282 1521331200 7.2267 1521338400 7.2273 1521345600 7.2254 1521352800 7.2232 1521360000 7.2270 1521367200 7.2279 1521374400 7.2332 1521381600 7.2322 1521388800 7.2385 1521396000 7.2388 1521403200 7.2370 1521410400 7.2320 1521417600 7.2347 1521424800 7.2305 1521432000 7.2355 1521439200 7.2307 1521446400 7.2315 1521453600 7.2202 1521460800 7.2199 1521468000 7.2166 1521475200 7.2198 1521482400 7.2277 1521489600 7.2338 1521496800 7.2278 1521504000 7.2325 1521511200 7.2297 1521518400 7.3065 1521525600 7.3047 1521532800 7.2999 1521540000 7.3078 1521547200 7.3077 1521554400 7.3030 1521561600 7.2950 1521568800 7.2879 1521576000 7.2948 1521583200 7.2982 1521590400 7.3002 1521597600 7.3162 1521604800 7.3190 1521612000 7.3189 1521619200 7.3194 1521626400 7.3197 1521633600 7.3215 1521640800 7.3253 1521648000 7.3296 1521655200 7.3226 1521662400 7.3454 1521669600 7.3429 1521676800 7.3213 1521684000 7.3290 1521691200 7.3907 1521698400 7.3901 1521705600 7.3889 1521712800 7.3858 1521720000 7.3885 1521727200 7.3963 1521734400 7.4036 1521741600 7.3826 1521748800 7.3808 1521756000 7.3838 1521763200 7.3911 1521770400 7.3872 1521777600 7.3775 1521784800 7.3802 1521792000 7.3867 1521799200 7.3924 1521806400 7.3943 1521813600 7.3858 1521820800 7.3859 1521828000 7.3809 1521835200 7.3790 1521842400 7.3736 1521849600 7.3474 1521856800 7.3447 1521864000 7.3497 1521871200 7.3431 1521878400 7.3355 1521885600 7.3468 1521892800 7.3493 1521900000 7.3459 1521907200 7.3478 1521914400 7.3451 1521921600 7.3475 1521928800 7.3461 1521936000 7.3520 1521943200 7.3464 1521950400 7.3525 1521957600 7.3458 1521964800 7.3467 1521972000 7.3439 1521979200 7.3463 1521986400 7.3429 1521993600 7.3458 1522000800 7.3477 1522008000 7.3443 1522015200 7.3463 1522022400 7.3509 1522029600 7.3669 1522036800 7.3992 1522044000 7.3931 1522051200 7.4028 1522058400 7.4054 1522065600 7.4076 1522072800 7.4135 1522080000 7.4117 1522087200 7.4088 1522094400 7.4091 1522101600 7.4117 1522108800 7.4313 1522116000 7.4227 1522123200 7.4257 1522130400 7.4218 1522137600 7.4202 1522144800 7.4073 1522152000 7.4145 1522159200 7.4223 1522166400 7.4274 1522173600 7.4229 1522180800 7.4274 1522188000 7.4246 1522195200 7.4245 1522202400 7.4259 1522209600 7.4290 1522216800 7.4286 1522224000 7.4295 1522231200 7.4209 1522238400 7.4230 1522245600 7.4185 1522252800 7.4212 1522260000 7.4219 1522267200 7.4317 1522274400 7.4224 1522281600 7.4233 1522288800 7.4197 1522296000 7.4217 1522303200 7.4238 1522310400 7.4256 1522317600 7.4322 1522324800 7.4268 1522332000 7.4182 1522339200 7.4255 1522346400 7.4252 1522353600 7.4286 1522360800 7.4304 1522368000 7.4333 1522375200 7.4222 1522382400 7.4324 1522389600 7.4268 1522396800 7.4223 1522404000 7.4262 1522411200 7.4285 1522418400 7.4268 1522425600 7.4339 1522432800 7.4353 1522440000 7.4379 1522447200 7.4372 1522454400 7.4336 1522461600 7.4287 1522468800 7.4309 1522476000 7.4341 1522483200 7.4350 1522490400 7.4351 1522497600 7.4364 1522504800 7.4344 1522512000 7.4451 1522519200 7.4298 1522526400 7.4392 1522533600 7.4373 1522548000 7.4395 1522540800 7.4412 1522555200 7.4428 1522562400 7.4370 1522569600 7.4397 1522576800 7.4386 1522584000 7.4412 1522591200 7.4389 1522598400 7.4413 1522605600 7.4398 1522612800 7.4412 1522620000 7.4379 1522627200 7.4392 1522634400 7.4366 1522641600 7.4398 1522648800 7.4360 1522656000 7.4370 1522663200 7.4337 1522670400 7.4475 1522677600 7.4477 1522684800 7.4564 1522692000 7.4528 1522699200 7.4555 1522706400 7.4514 1522713600 7.4635 1522720800 7.4566 1522728000 7.4560 1522735200 7.4567 1522742400 7.4608 1522749600 7.4613 1522756800 7.4630 1522764000 7.4630 1522771200 7.4559 1522778400 7.4586 1522785600 7.4679 1522792800 7.4606 1522800000 7.4695 1522807200 7.4661 1522814400 7.4688 1522821600 7.5208 1522828800 7.4780 1522836000 7.4692 1522843200 7.4661 1522850400 7.4630 1522857600 7.4681 1522864800 7.4681 1522872000 7.4725 1522879200 7.4615 1522886400 7.4749 1522893600 7.4608 1522900800 7.4757 1522908000 7.4714 1522915200 7.4783 1522922400 7.4638 1522929600 7.4859 1522936800 7.4810 1522944000 7.4816 1522951200 7.4741 1522958400 7.4776 1522965600 7.4767 1522972800 7.4778 1522980000 7.4749 1522987200 7.4731 1522994400 7.4616 1523001600 7.4822 1523008800 7.4772 1523016000 7.4829 1523023200 7.4760 1523030400 7.4872 1523037600 7.4836 1523044800 7.4802 1523052000 7.4843 1523059200 7.4816 1523066400 7.4793 1523073600 7.4805 1523080800 7.4872 1523088000 7.4826 1523095200 7.4801 1523102400 7.4804 1523109600 7.4769 1523116800 7.4805 1523124000 7.5097 1523131200 7.4772 1523138400 7.5079 1523145600 7.4754 1523152800 7.4722 1523160000 7.4698 1523167200 7.4743 1523174400 7.4604 1523181600 7.4609 1523188800 7.4634 1523196000 7.4603 1523203200 7.4363 1523210400 7.4307 1523217600 7.4391 1523224800 7.4371 1523232000 7.4372 1523239200 7.4338 1523246400 7.4354 1523253600 7.4311 1523260800 7.4523 1523268000 7.4373 1523275200 7.4475 1523282400 7.4757 1523289600 7.4770 1523296800 7.4765 1523304000 7.4802 1523311200 7.4805 1523318400 7.4780 1523325600 7.4724 1523332800 7.4826 1523340000 7.4787 1523347200 7.4767 1523354400 7.4752 1523361600 7.4808 1523368800 7.4768 1523376000 7.4741 1523383200 7.4686 1523390400 7.4680 1523397600 7.4604 1523404800 7.4636 1523412000 7.4634 1523419200 7.4687 1523426400 7.4629 1523433600 7.4508 1523440800 7.4427 1523448000 7.4373 1523455200 7.4379 1523462400 7.4368 1523469600 7.4329 1523476800 7.4438 1523484000 7.4455 1523491200 7.4542 1523498400 7.4155 1523505600 7.4135 1523512800 7.4149 1523520000 7.4194 1523527200 7.4332 1523534400 7.4167 1523541600 7.4149 1523548800 7.4174 1523556000 7.4140 1523563200 7.4156 1523570400 7.4121 1523577600 7.4158 1523584800 7.4113 1523592000 7.4091 1523599200 7.4049 1523606400 7.4187 1523613600 7.4210 1523620800 7.4222 1523628000 7.4196 1523635200 7.4361 1523642400 7.4310 1523649600 7.4317 1523656800 7.4294 1523664000 7.4306 1523671200 7.4264 1523678400 7.4262 1523685600 7.4191 1523692800 7.4323 1523700000 7.4311 1523707200 7.4258 1523714400 7.4231 1523721600 7.4242 1523728800 7.4273 1523736000 7.4138 1523743200 7.4275 1523750400 7.4373 1523757600 7.4258 1523764800 7.4284 1523772000 7.4278 1523779200 7.4318 1523786400 7.4340 1523793600 7.4396 1523800800 7.4329 1523808000 7.4391 1523815200 7.4375 1523822400 7.4389 1523829600 7.4361 1523836800 7.4401 1523844000 7.4352 1523851200 7.4327 1523858400 7.4354 1523865600 7.4307 1523872800 7.4350 1523880000 7.4384 1523887200 7.4332 1523894400 7.4377 1625688000 8.9360 1625695200 8.9486 1625702400 8.9564 1625709600 8.9417 1625716800 8.9401 1625724000 8.9533 1625731200 8.9501 1625738400 9.0047 1625745600 8.9910 1625752800 9.0211 1625760000 9.0246 1625767200 8.9945 1625774400 8.9922 1625781600 9.0190 1625788800 9.0292 1625796000 8.9997 1625803200 9.0017 1625810400 9.0156 1625817600 9.0053 1625824800 8.9899 1625832000 9.0041 1625839200 9.0250 1625846400 9.0298 1625853600 9.0235 1625860800 8.9521 1625868000 8.9595 1625875200 8.9555 1625882400 8.9989 1625889600 9.0048 1625896800 9.0270 1625904000 9.0214 1625911200 9.0139 1625918400 9.0141 1625925600 9.0302 1625932800 9.0272 1625940000 9.0029 1625947200 9.0054 1625954400 9.0261 1625961600 9.0268 1625968800 9.0076 1625976000 9.0127 1625983200 9.0242 1625990400 9.0273 1625997600 9.0115 1626004800 9.0152 1626012000 9.0271 1626019200 9.0283 1626026400 9.0009 1626033600 8.9997 1626040800 9.0260 1626048000 9.0269 1626055200 9.0113 1626062400 9.0132 1626069600 9.0293 1626076800 9.0125 1626084000 9.0131 1626091200 9.0095 1626098400 9.0199 1626105600 9.0183 1626112800 9.0222 1626120000 9.0158 1626127200 9.0096 1626134400 9.0179 1626141600 9.0178 1626148800 9.0136 1626156000 8.9977 1626163200 9.0165 1626170400 9.0219 1626177600 9.0250 1626184800 9.0232 1626192000 9.0213 1626199200 9.0197 1626206400 9.0169 1626213600 9.0193 1626220800 9.0040 1626228000 9.0172 1626235200 9.0278 1626242400 9.0204 1626249600 9.1079 1626256800 9.1086 1626264000 9.1270 1626271200 9.1176 1626278400 9.1142 1626285600 9.1103 1626292800 9.1258 1626300000 9.1152 1626307200 9.1198 1626314400 9.1189 1626321600 9.1221 1626328800 9.1229 1626336000 9.1262 1626343200 9.1233 1626350400 9.1353 1626357600 9.0197 1626364800 9.0228 1626372000 9.0052 1626379200 9.0114 1626386400 8.9258 1626393600 8.9281 1626400800 8.9227 1626408000 8.9238 1626415200 8.9168 1626422400 8.9193 1626429600 8.9158 1626436800 8.9202 1626444000 8.9076 1626451200 8.9065 1626458400 8.9121 1626465600 8.9139 1626472800 8.9124 1626480000 8.9123 1626487200 8.9149 1626494400 8.9184 1626501600 8.9129 1626508800 8.9138 1626516000 8.9129 1626523200 8.9180 1626530400 8.9127 1626537600 8.9214 1626544800 8.9177 1626552000 8.9216 1626559200 8.9156 1626566400 8.9195 1626573600 8.9174 1626580800 8.8482 1626588000 8.8473 1626595200 8.8455 1626602400 8.8498 1626609600 8.8538 1626616800 8.8413 1626624000 8.8562 1626631200 8.8569 1626638400 8.8592 1626645600 8.8580 1626652800 8.8733 1626660000 8.8698 1626667200 8.8709 1626674400 8.8535 1626681600 8.8751 1626688800 8.8935 1626696000 8.8960 1626703200 8.8856 1626710400 8.8885 1626717600 8.9088 1626724800 8.8939 1626732000 8.9168 1626739200 8.9124 1626746400 8.9077 1626753600 8.9153 1626760800 8.9165 1626768000 8.9270 1626775200 8.9197 1626782400 8.9241 1626789600 8.9059 1626796800 8.9230 1626804000 8.9323 1626811200 8.9329 1626818400 8.9349 1626825600 8.9337 1626832800 8.9229 1626840000 8.9344 1626847200 8.8902 1626854400 8.9216 1626861600 8.9356 1626868800 8.9408 1626876000 8.9463 1626883200 8.9438 1626890400 8.9621 1626897600 8.9651 1626904800 8.9633 1626912000 8.9687 1626919200 8.9627 1626926400 8.9177 1626933600 8.9811 1626940800 8.9687 1626948000 8.9718 1626955200 8.9761 1626962400 8.9674 1626969600 8.9670 1626976800 8.9645 1626984000 8.9672 1626991200 8.9613 1626998400 8.9641 1627005600 8.9620 1627012800 8.9671 1627020000 8.9643 1627027200 8.9635 1627034400 8.9543 1627041600 8.9635 1627048800 8.9488 1627056000 8.9605 1627063200 8.9584 1627070400 8.9556 1627077600 8.9528 1627084800 8.9521 1627092000 8.9568 1627099200 8.9532 1627106400 8.9513 1627113600 8.9535 1627120800 8.9508 1627128000 8.9497 1627135200 8.9515 1627142400 8.9542 1627149600 8.9510 1627156800 8.9473 1627164000 8.9424 1627171200 8.9394 1627178400 8.9368 1627185600 8.9388 1627192800 8.9413 1627200000 8.9389 1627207200 8.9389 1627214400 8.9364 1627221600 8.9385 1627228800 8.9451 1627236000 8.9434 1627243200 8.9505 1627250400 8.9367 1627257600 8.9349 1627264800 8.9341 1627272000 8.9382 1627279200 8.9379 1627286400 8.9398 1627293600 8.9374 1627300800 8.9136 1627308000 8.9404 1627315200 8.9383 1627322400 8.9403 1627329600 8.9498 1627336800 8.8333 1627344000 8.8416 1627351200 8.9492 1627358400 8.9455 1627365600 8.9392 1627372800 8.9586 1627380000 8.9585 1627387200 8.9607 1627394400 8.9497 1627401600 8.9391 1627408800 8.9398 1627416000 8.9457 1627423200 8.9436 1627430400 8.9518 1627437600 8.9518 1627444800 8.9556 1627452000 8.8369 1627459200 8.9558 1627466400 8.9470 1627473600 8.9529 1627480800 8.9459 1627488000 8.9488 1627495200 8.9456 1627502400 8.9472 1627509600 8.9443 1627516800 8.9457 1627524000 8.9435 1627531200 8.9485 1627538400 8.9383 1627545600 8.9375 1627552800 8.9341 1627560000 8.9334 1627567200 8.9275 1627574400 8.9263 1627581600 9.0850 1627588800 9.0832 1627596000 9.0846 1627603200 9.0868 1627610400 9.0859 1627617600 9.0874 1627624800 9.0962 1627632000 9.0924 1627639200 9.0892 1627646400 9.0951 1627653600 9.0886 1627660800 9.0872 1627668000 9.0842 1627675200 9.0874 1627682400 9.0889 1627689600 9.0907 1627696800 9.0917 1627704000 9.1128 1627711200 9.1086 1627718400 9.1035 1627725600 9.0832 1627732800 9.0919 1627740000 9.0860 1627747200 9.0904 1627754400 9.0876 1627761600 9.0916 1627768800 9.0871 1627783200 9.0941 1627790400 9.0933 1627797600 9.0945 1627804800 9.0950 1627812000 9.0945 1627819200 9.0949 1627826400 9.0945 1627833600 9.0966 1627840800 9.0952 1627848000 9.0964 1627855200 9.0929 1627862400 9.0941 1627869600 9.0954 1627876800 9.0967 1627884000 9.1002 1627891200 9.0976 1627898400 9.0920 1627905600 9.0948 1627912800 9.0904 1627920000 9.0910 1627927200 9.0864 1627934400 9.0961 1627941600 9.0895 1627948800 9.0933 1627956000 9.0938 1627963200 9.0971 1627970400 9.0978 1627977600 9.0997 1627984800 9.0962 1627992000 9.1001 1627999200 9.0950 1628006400 9.0930 1628013600 9.0941 1628020800 9.0982 1628028000 9.0903 1628035200 9.0940 1628042400 9.1035 1628049600 9.1039 1628056800 9.0999 1628064000 9.1026 1628071200 9.1019 1628078400 9.0964 1628085600 9.0933 1628092800 9.0926 1628100000 9.0862 1628107200 9.0903 1628114400 9.0823 1628121600 9.0802 1628128800 9.0871 1628136000 9.0908 1628143200 9.0901 1628150400 9.0885 1628157600 9.0893 1628164800 9.0942 1628172000 9.0960 1628179200 9.0982 1628186400 9.0948 1628193600 9.0987 1628200800 9.0996 1628208000 9.0973 1628215200 9.0954 1628222400 9.0692 1628229600 9.0915 1628236800 9.0999 1628244000 9.0989 1628251200 9.0958 1628258400 9.0927 1628265600 9.0934 1628272800 9.0929 1628280000 9.0986 1628287200 9.1011 1628294400 9.0978 1628301600 9.0975 1628308800 9.1015 1628316000 9.1036 1628323200 9.0983 1628330400 9.0969 1628337600 9.1015 1628344800 9.0999 1628352000 9.1008 1628359200 9.1011 1628366400 9.0989 1628373600 9.0961 1628380800 9.0984 1628388000 9.0947 1628395200 9.0971 1628402400 9.0989 1628409600 9.0987 1628416800 9.0974 1628424000 9.0975 1628431200 9.0934 1628438400 9.0982 1628445600 9.0952 1628452800 9.0935 1628460000 9.0959 1628467200 9.0957 1628474400 9.0963 1628481600 9.0974 1628488800 9.0992 1628496000 9.0951 1628503200 9.1005 1628510400 9.1066 1628517600 9.1061 1628524800 9.1086 1628532000 9.2365 1628539200 9.2495 1628546400 9.2482 1628553600 9.1298 1628560800 9.1277 1628568000 9.2463 1628575200 9.2488 1628582400 9.2480 1628589600 9.2460 1628596800 9.1274 1628604000 9.1177 1628611200 9.1206 1628618400 9.1216 1628625600 9.1239 1628632800 9.1176 1628640000 9.1209 1628647200 9.1189 1628654400 9.1190 1628661600 9.2216 1628668800 9.2235 1628676000 9.2233 1628683200 9.2250 1628690400 9.2220 1628697600 9.2238 1628704800 9.2182 1628712000 9.2158 1628719200 9.1918 1628726400 9.1994 1628733600 9.2006 1628740800 9.1837 1628748000 9.1887 1628755200 9.2103 1628762400 9.2008 1628769600 9.2030 1628776800 9.1911 1628784000 9.1940 1628791200 9.1877 1628798400 9.1921 1628805600 9.1912 1628812800 9.1823 1628820000 9.1925 1628827200 9.1988 1628834400 9.1941 1628841600 9.1904 1628848800 9.1912 1628856000 9.1885 1628863200 9.1836 1628870400 9.1837 1628877600 9.1854 1628884800 9.1825 1628892000 9.1801 1628899200 9.1834 1628906400 9.1869 1628913600 9.2140 1628920800 9.2122 1628928000 9.2205 1628935200 9.2053 1628942400 9.2071 1628949600 9.2060 1628956800 9.1782 1628964000 9.1800 1628971200 9.1792 1628978400 9.1693 1628985600 9.1844 1628992800 9.1790 1629007200 9.1853 1629014400 9.1863 1629028800 9.1875 1629036000 9.1888 1629043200 9.1920 1629050400 9.1863 1629057600 9.1849 1629064800 9.1828 1629072000 9.1798 1629079200 9.1881 1629086400 9.1838 1629093600 9.1844 1629100800 9.1836 1629108000 9.1747 1629115200 9.1731 1629122400 9.1705 1629129600 9.1762 1629136800 9.1787 1629144000 9.1809 1629151200 9.1765 1629158400 9.1783 1629165600 9.1853 1629172800 9.1770 1629208800 9.1694 1629216000 9.1731 1629223200 9.1710 1629230400 9.1710 1629237600 9.1708 1629244800 9.1726 1629252000 9.1679 1629259200 9.1709 1629266400 9.1774 1629273600 9.1761 1629280800 9.1765 1629288000 9.1788 1629295200 9.1830 1629302400 9.1279 1629309600 9.1264 1629316800 9.1350 1629324000 9.1239 1629331200 9.1167 1629338400 9.1284 1629345600 9.1333 1629352800 9.1358 1629360000 9.1260 1629374400 9.1264 1629381600 9.1246 1629388800 9.1278 1629396000 9.1171 1629403200 9.1183 1629410400 9.1167 1629417600 9.1043 1629424800 9.1030 1629432000 9.1030 1629439200 9.1009 1629446400 9.1024 1629453600 9.1023 1629460800 9.1005 1629468000 9.0990 1629540000 9.0931 1629576000 9.0889 1629583200 9.0863 1629590400 9.0897 1629597600 9.0745 1629820800 9.1077 1629828000 9.1086 1629835200 9.1260 1629842400 8.7578 1629849600 9.1070 1629856800 9.1052 1629864000 9.1098 1629871200 9.1048 1629878400 9.0740 1629885600 9.1077 1629892800 8.8189 1629900000 8.7913 1629907200 8.7923 1629914400 9.0927 1629921600 9.0975 1629928800 9.0952 1629936000 9.0940 1629943200 9.0948 1629950400 9.0964 1629957600 9.1200 1629964800 9.0993 1629972000 9.1000 1629979200 9.0989 1629986400 9.0973 1629993600 9.0987 1630000800 9.1725 1630008000 9.1682 1630015200 9.1653 1630022400 9.0982 1630029600 9.0978 1630036800 9.0944 1630044000 9.0960 1630051200 9.0901 1630058400 9.0863 1630065600 9.0612 1630072800 9.0824 1630080000 9.0821 1630087200 9.0788 1630094400 9.0806 1630101600 9.0834 1630108800 9.0821 1630116000 9.0797 1630123200 9.0814 1630130400 9.0797 1630137600 9.0832 1630144800 9.0819 1630152000 9.0828 1630159200 9.0833 1630166400 9.0774 1630173600 9.0826 1630180800 9.0839 1630188000 9.0846 1630195200 9.0848 1630202400 9.0829 1630209600 9.0541 1630216800 9.0832 1630224000 9.0857 1630231200 9.0849 1630238400 9.0862 1630245600 9.0849 1630252800 9.0641 1630260000 9.0844 1630267200 9.0856 1630274400 9.0830 1630281600 9.0820 1630288800 9.0286 1630296000 9.0875 1630303200 9.0872 1630310400 9.0915 1630317600 9.0889 1630324800 9.0745 1630332000 9.0932 1630339200 9.0897 1630346400 9.0881 1630353600 9.0848 1630360800 9.0816 1630368000 9.0252 1630375200 9.0350 1630382400 9.0809 1630389600 9.0737 1630396800 9.0781 1630404000 9.0737 1630411200 9.0802 1630418400 9.0750 1630425600 9.0757 1630432800 8.9990 1630440000 9.0780 1630447200 9.0783 1630461600 9.0732 1630468800 9.0732 1630476000 9.0722 1630483200 9.0795 1630490400 9.0800 1630497600 9.0787 1630504800 9.0771 1630512000 9.0767 1630519200 9.0744 1630526400 9.0771 1630533600 9.0753 1630540800 9.0824 1630548000 9.0788 1630555200 9.0801 1630562400 9.1082 1630569600 9.0877 1630576800 9.0792 1630584000 9.0757 1630591200 9.0716 1630598400 9.0720 1630605600 9.0091 1630612800 8.9884 1630620000 8.9838 1630627200 9.0095 1630634400 9.0094 1630641600 9.0079 1630648800 9.0055 1630656000 9.0083 1630663200 8.9988 1630670400 9.0042 1630677600 9.0066 1630684800 9.0090 1630692000 9.0097 1630699200 9.0133 1630706400 9.0045 1630713600 9.0023 1630720800 9.0041 1630728000 9.0071 1630735200 9.0035 1630742400 9.0050 1630749600 9.0052 1630756800 9.0111 1630764000 9.0106 1630771200 9.0117 1630778400 9.0092 1630785600 9.0098 1630792800 9.0137 1630800000 9.0122 1630807200 9.0088 1630814400 9.0070 1630821600 9.0083 1630828800 9.0093 1630836000 9.0092 1630843200 9.0069 1630850400 9.0036 1630857600 9.0044 1630864800 9.0041 1630872000 9.0001 1630879200 9.0023 1630886400 9.0021 1630893600 9.0041 1630900800 9.0052 1630908000 9.0035 1630915200 8.9994 1630922400 8.9931 1630929600 8.9985 1630936800 8.9586 1630944000 9.0033 1630951200 8.9444 1630958400 9.0029 1630965600 9.0025 1630972800 9.0024 1630980000 9.0007 1630987200 9.0021 1630994400 9.0013 1631001600 8.9990 1631008800 8.9537 1631016000 9.0041 1631023200 9.0036 1631030400 9.0055 1631037600 9.0023 1631044800 9.0022 1631052000 8.9983 1631059140 9.0003 1631066400 8.9971 1631073600 8.9981 1631080800 8.9982 1631088000 8.9914 1631095200 8.9667 1631102400 8.9934 1631109600 8.9899 1631116800 8.9823 1631124000 8.9965 1631131200 9.0008 1631138400 8.9973 1631145600 8.9972 1631152800 8.9959 1631160000 8.9007 1631167200 9.0054 1631174400 8.9983 1631181600 8.9984 1631188800 9.0040 1631196000 8.9917 1631203200 8.9824 1631210400 8.9266 1631217600 8.9224 1631224800 8.9243 1631232000 8.9276 1631239200 8.9208 1631246400 8.9284 1631253600 8.9309 1631260800 8.9247 1631268000 8.9247 1631275200 8.9255 1631282400 8.9231 1631289600 8.9228 1631296800 8.9264 1631304000 8.9245 1631311200 8.8906 1631318400 8.9276 1631325600 8.9271 1631332800 8.9295 1631340000 8.9260 1631347200 8.9296 1631354400 8.9245 1631361600 8.9275 1631368800 8.8126 1631376000 8.8117 1631383200 8.8084 1631390400 8.8094 1631397600 8.9286 1631404800 8.9369 1631412000 8.9299 1631419200 8.8570 1631426400 8.9250 1631433600 8.9186 1631440800 8.9204 1631448000 8.9264 1631455200 8.9225 1631462400 8.9221 1631469600 8.9230 1631476800 8.9234 1631484000 8.9239 1631491200 8.9177 1631498400 8.9215 1631505600 8.9224 1631512800 8.9262 1631520000 8.9276 1631527200 8.9255 1631534400 8.9284 1631541600 8.9306 1631548800 8.9318 1631556000 8.9276 1631563200 8.9295 1631570400 8.9291 1631577600 8.9283 1631584800 8.9202 1631592000 8.9249 1631599200 8.9190 1631606400 8.9250 1631613600 8.9260 1631620800 8.9256 1631628000 8.9246 1631635200 8.9326 1631642400 8.8674 1631649600 8.9282 1631656800 8.9259 1631664000 8.9237 1631671200 8.8955 1631678400 8.9267 1631685600 8.9304 1631692800 8.9255 1631700000 8.8739 1631707200 8.8124 1631714400 8.8069 1631721600 8.8103 1631728800 8.8522 1631736000 8.9234 1631743200 8.7942 1631750400 8.7983 1631757600 8.7961 1631764800 8.7897 1631772000 8.8964 1631779200 8.8951 1631786400 8.8961 1631793600 8.6629 1631800800 8.7816 1631808000 8.7831 1631815200 8.8937 1631822400 8.7888 1631829600 8.7867 1631836800 8.7972 1631844000 8.7961 1631851200 8.7950 1631858400 8.9070 1631865600 8.9080 1631872800 8.7917 1631880000 8.9056 1631887200 8.9028 1631894400 8.7928 1631901600 8.9073 1631908800 8.7926 1631916000 8.7946 1631923200 8.9101 1631930400 8.7986 1631937600 8.7999 1631944800 8.9113 1631952000 8.8012 1631959200 8.9100 1631966400 8.8018 1631973600 8.7994 1631980800 8.7933 1631988000 8.9063 1631995200 8.9034 1632002400 8.9020 1632009600 8.9038 1632016800 8.8995 1632024000 8.9021 1632031200 8.8973 1632038400 8.9058 1632045600 8.9012 1632052800 8.8999 1632060000 8.9020 1632067200 8.9049 1632074400 8.9038 1632081600 8.9055 1632088800 8.9048 1632096000 8.9065 1632103200 8.9032 1632110400 8.9038 1632117600 8.9020 1632124800 8.9066 1632132000 8.9053 1632139200 8.9085 1632146400 8.9055 1632153600 8.9052 1632160800 8.9003 1632168000 8.8995 1632175200 8.9037 1632182400 8.9047 1632189600 8.8966 1632196800 8.8984 1632204000 8.8987 1632211200 8.8862 1632218400 8.8954 1632225600 8.8951 1632232800 8.8937 1632240000 8.9117 1632247200 8.9055 1632254400 8.9089 1632261600 8.8987 1632268800 8.9016 1632276000 8.9074 1632283200 8.9071 1632290400 8.9105 1632297600 8.9027 1632304800 8.7911 1632312000 8.7901 1632319200 8.7805 1632326400 8.7749 1632333600 8.8794 1632340800 8.8924 1632348000 8.8933 1632355200 8.7836 1632362400 8.7792 1632369600 8.8960 1632376800 8.8869 1632384000 8.8818 1632391200 8.8695 1632398400 8.8745 1632405600 8.8776 1632412800 8.8793 1632420000 8.8883 1632427200 8.8893 1632434400 8.8830 1632441600 8.8821 1632448800 8.8880 1632456000 8.8878 1632463200 8.8904 1632470400 8.8913 1632477600 8.8869 1632484800 8.8960 1632492000 8.8909 1632499200 8.8904 1632506400 8.8933 1632513600 8.8975 1632520800 8.8925 1632528000 8.8900 1632535200 8.8895 1632542400 8.8914 1632549600 8.8913 1632556800 8.8898 1632564000 8.8905 1632571200 8.8890 1632578400 8.8906 1632585600 8.8786 1632592800 8.8884 1632600000 8.8919 1632607200 8.8922 1632614400 8.8920 1632621600 8.8910 1632628800 8.8898 1632636000 8.8897 1632643200 8.8814 1632650400 8.8801 1632657600 8.8833 1632664800 8.8833 1632672000 8.8825 1632679200 8.8860 1632686400 8.8922 1632693600 8.8912 1632700800 8.8944 1632708000 8.8936 1632715200 8.8936 1632722400 8.8973 1632729600 8.8978 1632736800 8.8946 1632744000 8.8978 1632751200 8.8925 1632758400 8.8796 1632765600 8.8920 1632772800 8.8826 1632780000 8.8944 1632787200 8.8749 1632794400 8.8884 1632801600 8.8883 1632808800 8.8766 1632816000 8.8848 1632823200 8.8853 1632830400 8.8851 1632837600 8.9048 1632844800 8.9024 1632852000 8.8984 1632859200 8.8806 1632866400 8.8770 1632873600 8.8923 1632880800 8.8744 1632888000 8.8985 1632895200 8.8810 1632902400 8.7688 1632909600 8.7845 1632916800 8.8832 1632924000 8.8815 1632931200 8.9018 1632938400 8.8933 1632945600 8.8938 1632952800 8.8745 1632960000 8.8755 1632967200 8.8941 1632974400 8.9104 1632981600 8.8895 1632988800 8.7542 1632996000 8.8675 1633003200 8.8890 1633010400 8.8605 1633017600 8.8840 1633024800 8.8674 1633032000 8.8737 1633039200 8.8634 1633053600 8.8638 1633060800 8.8652 1633068000 8.8669 1633075200 8.8639 1633082400 8.8596 1633089600 8.8600 1633096800 8.8794 1633104000 8.8628 1633111200 8.8601 1633118400 8.8604 1633125600 8.8622 1633132800 8.8640 1633140000 8.8616 1633147200 8.8624 1633154400 8.8645 1633161600 8.8635 1633168800 8.8621 1633176000 8.8613 1633183200 8.8588 1633190400 8.8628 1633197600 8.8618 1633204800 8.8806 1633212000 8.8630 1633219200 8.8597 1633226400 8.8592 1633233600 8.8600 1633240800 8.8608 1633248000 8.8796 1633255200 8.8631 1633262400 8.8638 1633269600 8.8604 1633276800 8.8663 1633284000 8.8684 1633291200 8.8690 1633298400 8.8643 1633305600 8.8635 1633312800 8.8741 1633320000 8.8769 1633327200 8.8552 1633334400 8.8754 1633341600 8.8577 1633348800 8.8510 1633356000 8.8699 1633363200 8.8734 1633370400 8.8537 1633377600 8.8732 1633384800 8.8727 1633392000 8.8750 1633399200 8.8504 1633406400 8.8548 1633413600 8.8812 1633420800 8.8724 1633428000 8.8533 1633435200 8.8763 1633442400 8.8712 1633449600 8.8751 1633456800 8.8747 1633464000 8.8610 1633471200 8.8649 1633478400 8.8556 1633485600 8.8754 1633492800 8.8749 1633500000 8.8604 1633507200 8.8765 1633514400 8.8760 1633521600 8.8581 1633528800 8.8758 1633536000 8.8759 1633543200 8.8583 1633550400 8.8781 1633557600 8.8795 1633564800 8.8634 1633572000 8.8778 1633579200 8.8798 1633586400 8.8762 1633593600 8.8623 1633600800 8.8588 1633608000 8.8623 1633615200 8.8771 1633622400 8.8689 1633629600 8.9348 1633636800 8.9319 1633644000 8.8539 1633651200 8.8716 1633658400 8.8542 1633665600 8.8658 1633672800 8.8722 1633680000 8.8737 1633687200 8.8720 1633694400 8.8568 1633701600 8.8448 1633708800 8.8677 1633716000 8.8753 1633723200 8.8605 1633730400 8.8627 1633737600 8.8642 1633744800 8.8638 1633752000 8.8500 1633759200 8.8546 1633766400 8.8690 1633773600 8.8585 1633780800 8.8591 1633788000 8.8684 1633795200 8.8711 1633802400 8.8557 1633809600 8.8714 1633816800 8.8534 1633824000 8.8701 1633831200 8.8695 1633838400 8.8703 1633845600 8.8512 1633852800 8.8702 1633860000 8.8677 1633867200 8.8504 1633874400 8.8663 1633881600 8.8517 1633888800 8.8481 1633896000 8.8634 1633903200 8.8474 1633910400 8.8657 1633917600 8.8477 1633924800 8.8490 1633932000 8.8454 1633939200 8.8462 1633946400 8.8683 1633953600 8.8517 1633960800 8.8542 1633968000 8.8537 1633975200 8.8528 1633982400 8.8710 1633989600 8.8724 1633996800 8.8725 1634004000 8.8559 1634011200 8.8573 1634018400 8.8753 1634025600 8.8727 1634032800 8.8671 1634040000 8.8501 1634047200 8.8568 1634054400 8.8771 1634061600 8.8735 1634068800 8.8717 1634076000 8.8659 1634083200 8.8436 1634090400 8.8656 1634097600 8.8643 1634104800 8.8483 1634112000 8.8407 1634119200 8.8446 1634126400 8.8614 1634133600 8.8488 1634140800 8.8645 1634148000 8.8645 1634155200 8.8489 1634162400 8.8470 1634169600 8.8480 1634176800 8.8651 1634184000 8.8494 1634191200 8.8711 1634198400 8.8307 1634205600 8.8537 1634212800 8.8676 1634220000 8.8678 1634227200 8.8637 1634234400 8.8700 1634241600 8.8541 1634248800 8.8629 1634256000 8.8677 1634263200 8.8443 1634270400 8.8459 1634277600 8.8411 1634284800 8.8443 1634292000 8.8452 1634299200 8.8634 1634306400 8.8607 1634313600 8.8603 1634320800 8.8405 1634328000 8.8523 1634335200 8.8730 1634342400 8.8731 1634349600 8.8667 1634356800 8.8529 1634364000 8.8737 1634371200 8.8542 1634378400 8.8552 1634385600 8.8716 1634392800 8.8515 1634400000 8.8752 1634407200 8.8713 1634414400 8.8557 1634421600 8.8676 1634428800 8.8692 1634436000 8.8696 1634443200 8.8551 1634450400 8.8707 1634457600 8.8533 1634464800 8.8521 1634472000 8.8568 1634479200 8.8709 1634486400 8.8688 1634493600 8.8314 1634500800 8.8512 1634508000 8.8511 1634515200 8.8358 1634522400 8.8534 1634529600 8.8564 1634536800 8.8518 1634544000 8.8496 1634551200 8.8368 1634558400 8.8394 1634565600 8.8544 1634572800 8.8561 1634580000 8.8398 1634587200 8.8613 1634594400 8.9325 1634601600 8.8434 1634608800 8.8419 1634616000 8.7249 1634623200 8.7408 1634630400 8.7323 1634637600 8.7477 1634644800 8.7216 1634652000 8.7380 1634659200 8.7368 1634666400 8.7183 1634673600 8.7183 1634680800 8.7171 1634688000 8.7376 1634695200 8.7316 1634702400 8.7376 1634709600 8.7160 1634716800 8.7065 1634724000 8.7263 1634731200 8.7038 1634738400 8.7160 1634745600 8.7160 1634752800 8.7199 1634760000 8.7108 1634767200 8.7088 1634774400 8.7070 1634781600 8.7010 1634788800 8.7080 1634796000 8.7223 1634803200 8.7242 1634810400 8.7209 1634817600 8.7218 1634824800 8.7112 1634832000 8.7293 1634839200 8.6502 1634846400 8.6681 1634853600 8.6481 1634860800 8.6476 1634868000 8.6617 1634875200 8.6640 1634882400 8.6614 1634889600 8.6535 1634896800 8.6560 1634904000 8.6767 1634911200 8.6588 1634918400 8.6578 1634925600 8.6709 1634932800 8.4988 1634940000 8.6473 1634947200 8.6299 1634954400 8.6529 1634961600 8.6404 1634968800 8.6365 1634976000 8.6649 1634983200 8.6816 1634990400 8.6696 1634997600 8.6698 1635004800 8.6791 1635012000 8.6794 1635019200 8.6848 1635026400 8.6640 1635033600 8.6787 1635040800 8.6835 1635048000 8.6874 1635055200 8.6869 1635062400 8.6725 1635069600 8.6913 1635076800 8.6877 1635084000 8.6637 1635091200 8.6637 1635098400 8.6812 1635105600 8.6677 1635112800 8.6674 1635120000 8.6867 1635127200 8.6705 1635134400 8.6864 1635141600 8.6830 1635148800 8.6867 1635156000 8.6662 1635163200 8.6731 1635170400 8.6650 1635177600 8.6670 1635184800 8.6637 1635192000 8.6709 1635199200 8.6702 1635206400 8.6641 1635213600 8.6681 1635220800 8.6786 1635228000 8.6644 1635235200 8.6566 1635242400 8.6588 1635249600 8.6599 1635256800 8.6550 1635264000 8.6680 1635271200 8.6837 1635278400 8.6804 1635285600 8.6637 1635292800 8.6802 1635300000 8.6802 1635307200 8.6739 1635314400 8.6520 1635321600 8.6347 1635328800 8.6332 1635336000 8.6349 1635343200 8.6255 1635350400 8.6299 1635357600 8.6520 1635364800 8.6539 1635372000 8.6515 1635379200 8.6455 1635386400 8.6295 1635393600 8.6313 1635400800 8.6276 1635408000 8.6363 1635415200 8.6208 1635422400 8.6181 1635429600 8.6175 1635436800 8.6290 1635444000 8.6368 1635451200 8.6172 1635458400 8.6147 1635465600 8.6119 1635472800 8.6268 1635480000 8.6314 1635487200 8.6273 1635494400 8.6108 1635501600 8.5970 1635508800 8.6124 1635516000 8.6297 1635523200 8.6289 1635530400 8.6281 1635537600 8.6294 1635544800 8.6281 1635552000 8.6259 1635559200 8.6094 1635566400 8.6137 1635573600 8.6256 1635580800 8.6274 1635588000 8.6302 1635595200 8.6783 1635602400 8.6777 1635609600 8.6303 1635616800 8.6286 1635624000 8.6282 1635631200 8.6138 1635638400 8.6096 1635645600 8.6283 1635652800 8.6109 1635660000 8.6249 1635667200 8.6276 1635674400 8.6100 1635681600 8.6125 1635688800 8.6237 1635696000 8.6250 1635703200 8.6246 1635710400 8.6241 1635717600 8.6060 1635732000 8.6109 1635739200 8.6282 1635746400 8.6279 1635753600 8.6305 1635760800 8.6284 1635768000 8.6122 1635775200 8.6247 1635782400 8.6113 1635789600 8.6168 1635796800 8.6366 1635804000 8.6311 1635811200 8.6207 1635818400 8.6239 1635825600 8.6162 1635832800 8.6291 1635840000 8.6141 1635847200 8.5898 1635854400 8.5907 1635861600 8.5847 1635868800 8.5900 1635876000 8.5849 1635883200 8.5979 1635890400 8.5837 1635897600 8.6032 1635904800 8.6028 1635912000 8.6050 1635919200 8.6130 1635926400 8.6150 1635933600 8.5912 1635940800 8.6156 1635948000 8.5943 1635955200 8.5885 1635962400 8.5936 1635969600 8.6028 1635976800 8.5988 1635984000 8.5830 1635991200 8.5777 1635998400 8.5789 1636005600 8.5979 1636012800 8.5998 1636020000 8.5969 1636027200 8.5934 1636034400 8.5924 1636041600 8.5934 1636048800 8.5943 1636056000 8.5919 1636063200 8.5904 1636070400 8.5746 1636077600 8.5766 1636084800 8.5897 1636092000 8.5710 1636099200 8.5715 1636106400 8.5882 1636113600 8.5877 1636120800 8.6040 1637280000 8.0048 1639476000 8.2051 1639483200 8.2103 1639490400 8.2074 1639497600 8.2087 1639504800 8.2053 1639512000 8.2042 1639519200 8.2023 1639526400 8.2066 1639533600 8.2042 1639540800 8.2074 1639548000 8.2103 1639555200 8.2073 1639562400 8.2039 1639569600 8.2007 1639576800 8.1891 1639584000 8.2036 1639591200 8.1895 1639598400 8.1500 1639605600 8.1848 1639612800 8.1873 1639620000 8.1894 1639627200 8.1961 1639634400 8.2046 1639641600 8.2033 1639648800 8.2071 1639656000 8.2116 1639663200 8.2061 1639670400 8.2068 1639677600 8.2061 1639684800 8.1998 1639692000 8.1975 1639699200 8.1978 1639706400 8.2007 1639713600 8.2029 1639720800 8.2076 1639728000 8.2084 1639735200 8.2058 1639742400 8.2101 1639749600 8.2081 1639756800 8.2065 1639764000 8.2048 1639771200 8.2049 1639778400 8.2069 1639785600 8.2085 1639792800 8.2082 1639800000 8.2202 1639807200 8.2090 1639814400 8.2080 1639821600 8.2093 1639828800 8.2139 1639836000 8.2086 1639843200 8.2070 1639850400 8.2018 1639857600 8.2036 1639864800 8.2038 1639872000 8.2034 1639879200 8.2012 1639886400 8.2049 1639893600 8.2044 1639900800 8.2075 1639908000 8.2055 1639915200 8.2056 1639922400 8.2038 1639929600 8.2071 1639936800 8.1981 1639944000 8.2043 1639951200 8.1875 1639958400 8.1765 1639965600 8.1771 1639972800 8.1799 1639980000 8.1807 1639987200 8.1789 1639994400 8.1776 1640001600 8.1760 1640008800 8.1758 1640016000 8.1774 1640023200 8.1750 1640030400 8.1717 1640037600 8.1696 1640044800 8.1747 1640052000 8.1749 1640059200 8.1761 1640066400 8.1811 1640073600 8.1776 1640080800 8.1780 1640088000 8.1813 1640095200 8.1764 1640102400 8.1778 1640109600 8.1710 1640116800 8.1685 1640124000 8.1711 1640131200 8.1700 1640138400 8.1718 1640145600 8.1725 1640152800 8.1701 1640160000 8.1706 1640167200 8.1717 1640174400 8.1724 1640181600 8.1732 1640188800 8.1720 1640196000 8.1736 1640203200 8.1708 1640210400 8.1682 1640217600 8.1703 1640224800 8.1665 1640232000 8.1710 1640239200 8.1682 1640246400 8.1740 1640253600 8.1735 1640260800 8.1810 1640268000 8.1777 1640275200 8.1737 1640282400 8.1656 1640289600 8.1693 1640296800 8.1686 1640304000 8.1677 1640311200 8.1681 1640318400 8.1670 1640325600 8.1631 1640332800 8.1672 1640340000 8.1819 1640347200 8.1805 1640354400 8.1765 1640361600 8.1796 1640368800 8.1778 1640376000 8.1789 1640383200 8.1868 1640390400 8.1809 1640397600 8.1826 1640404800 8.1848 1640412000 8.1856 1640419200 8.1845 1640426400 8.1805 1640433600 8.1804 1640440800 8.1838 1640448000 8.1826 1640455200 8.1834 1640462400 8.1827 1640469600 8.1813 1640476800 8.1811 1640484000 8.1786 1640491200 8.1799 1640498400 8.1837 1640505600 8.1800 1640512800 8.1804 1640520000 8.1835 1640527200 8.1806 1640534400 8.1794 1640541600 8.1815 1640548800 8.1813 1640556000 8.1811 1640563200 8.1785 1640570400 8.1774 1640577600 8.1779 1640584800 8.1766 1640592000 8.1777 1640599200 8.1760 1640606400 8.1755 1640613600 8.1817 1640620800 8.1791 1640628000 8.1776 1640635200 8.1757 1640642400 8.1745 1640649600 8.1739 1640656800 8.1739 1640664000 8.1696 1640671200 8.1686 1640678400 8.1689 1640685600 8.1646 1640692800 8.1723 1640700000 8.1684 1640707200 8.1580 1640714400 8.1557 1640721600 8.1514 1640728800 8.1524 1640736000 8.1513 1640743200 8.1514 1640750400 8.1554 1640757600 8.1632 1640764800 8.1563 1640772000 8.1574 1640779200 8.1560 1640786400 8.1521 1640793600 8.1636 1640800800 8.1575 1640808000 8.1563 1640815200 8.1496 1640822400 8.1566 1640829600 8.1565 1640836800 8.1547 1640844000 8.1574 1640851200 8.1582 1640858400 8.1525 1640865600 8.1424 1640872800 8.1369 1640880000 8.1403 1640887200 8.1429 1640894400 8.1421 1640901600 8.1416 1640908800 8.1428 1640916000 8.1418 1640923200 8.1390 1640930400 8.1430 1640937600 8.1409 1640944800 8.1365 1640952000 8.1365 1640959200 8.1378 1640966400 8.1404 1640973600 8.1386 1640980800 8.1397 1640988000 8.1338 1641002400 8.1377 1641009600 8.1397 1641016800 8.1352 1641024000 8.1378 1641031200 8.1406 1641038400 8.1423 1641045600 8.1404 1641052800 8.1376 1641060000 8.1340 1641067200 8.1315 1641074400 8.1353 1641081600 8.1342 1641088800 8.1342 1641096000 8.1339 1641103200 8.1351 1641110400 8.1350 1641117600 8.1342 1641124800 8.1372 1641132000 8.1362 1641139200 8.1487 1641146400 8.1488 1641153600 8.1490 1641160800 8.1501 1641168000 8.1482 1641175200 8.1506 1641182400 8.1389 1641189600 8.1386 1641196800 8.1411 1641204000 8.1416 1641211200 8.1417 1641218400 8.1387 1641225600 8.1432 1641232800 8.1332 1641240000 8.1445 1641247200 8.1492 1641254400 8.1542 1641261600 8.1484 1641268800 8.1517 1641276000 8.1411 1641283200 8.1518 1641290400 8.1518 1641297600 8.1427 1641304800 8.1408 1641312000 8.1396 1641319200 8.1402 1641326400 8.1532 1641333600 8.1529 1641340800 8.1516 1641348000 8.1513 1641355200 8.1550 1641362400 8.1476 1641369600 8.1522 1641376800 8.1464 1641384000 8.1553 1641391200 8.1436 1641398400 8.1483 1641405600 8.0927 1641412800 8.0982 1641420000 8.1435 1641427200 8.1442 1641434400 8.1432 1641441600 8.1481 1641448800 8.1480 1641456000 8.1464 1641463200 8.1430 1641470400 8.1436 1641477600 8.1418 1641484800 8.1564 1641492000 8.1497 1641499200 8.1691 1641506400 8.1654 1641513600 8.1645 1641520800 8.1597 1641528000 8.1715 1641535200 8.1708 1641542400 8.1725 1641549600 8.1740 1641556800 8.1751 1641564000 8.1682 1641571200 8.1703 1641578400 8.1724 1641585600 8.1718 1641592800 8.1701 1641600000 8.1729 1641607200 8.1688 1641614400 8.1714 1641621600 8.1711 1641628800 8.1646 1641636000 8.1718 1641643200 8.1728 1641650400 8.1689 1641657600 8.1622 1641664800 8.1610 1641672000 8.1700 1641679200 8.1697 1641686400 8.1697 1641693600 8.1600 1641700800 8.1628 1641708000 8.1675 1641715200 8.1668 1641722400 8.1651 1641729600 8.1712 1641736800 8.1637 1641744000 8.1695 1641751200 8.1697 1641758400 8.1711 1641765600 8.1634 1641772800 8.1627 1641780000 8.1718 1641787200 8.1786 1641794400 8.1707 1641801600 8.1744 1641808800 8.1734 1641816000 8.1774 1641823200 8.1688 1641830400 8.1656 1641837600 8.1634 1641844800 8.1690 1641852000 8.1595 1641859200 8.1614 1641866400 8.1601 1641873600 8.1704 1641880800 8.1742 1641888000 8.1787 1641895200 8.1726 1641902400 8.1737 1641909600 8.1699 1641916800 8.1702 1641924000 8.1697 1641931200 8.1637 1641938400 8.1645 1641945600 8.1617 1641952800 8.1612 1641960000 8.1598 1641967200 8.1556 1641974400 8.1580 1641981600 8.1663 1641988800 8.1660 1641996000 8.1555 1642003200 8.1548 1642010400 8.1602 1642017600 8.1546 1642024800 8.1530 1642032000 8.1550 1642039200 8.1527 1642046400 8.1587 1642053600 8.1583 1642060800 8.1579 1642068000 8.1539 1642075200 8.1563 1642082400 8.1546 1642089600 8.1568 1642096800 8.1696 1642104000 8.1667 1642111200 8.1695 1642118400 8.1693 1642125600 8.1697 1642132800 8.1696 1642140000 8.1711 1642147200 8.1682 1642154400 8.1743 1642161600 8.1716 1642168800 8.1724 1642176000 8.1761 1642183200 8.1750 1642190400 8.1755 1642197600 8.1712 1642204800 8.1741 1642212000 8.1750 1642219200 8.1769 1642226400 8.1793 1642233600 8.1777 1642240800 8.1760 1642248000 8.1806 1642255200 8.1805 1642262400 8.1814 1642284000 8.1770 1642291200 8.1766 1642298400 8.1752 1642305600 8.1769 1642312800 8.1783 1642320000 8.1776 1642327200 8.1684 1642334400 8.1839 1642341600 8.1811 1642348800 8.1830 1642356000 8.1823 1642363200 8.1808 1642370400 8.1833 1642377600 8.1784 1642384800 8.1787 1642392000 8.1802 1642399200 8.1805 1642406400 8.1807 1642413600 8.1750 1642420800 8.1728 1642428000 8.1733 1642435200 8.1739 1642442400 8.1749 1642449600 8.1773 1642456800 8.1759 1642464000 8.1787 1642471200 8.1795 1642478400 8.1809 1642485600 8.1756 1642492800 8.1802 1642500000 8.1693 1642507200 8.1777 1642514400 8.1755 1642521600 8.1803 1642528800 8.1787 1642536000 8.1802 1642543200 8.1774 1642550400 8.1747 1642557600 8.1758 1642564800 8.1804 1642572000 8.1798 1642579200 8.1806 1642586400 8.1718 1642593600 8.1712 1642600800 8.1710 1642608000 8.1659 1642615200 8.1647 1642622400 8.1684 1642629600 8.1666 1642636800 8.1635 1642644000 8.1625 1642651200 8.1636 1642658400 8.1529 1642665600 8.1657 1642672800 8.1621 1642680000 8.1613 1642687200 8.1591 1642694400 8.1612 1642701600 8.1510 1642708800 8.1596 1642716000 8.1578 1642723200 8.1682 1642730400 8.1528 1642737600 8.1580 1642744800 8.1555 1642752000 8.1587 1642759200 8.1587 1642766400 8.1560 1642773600 8.1528 1642780800 8.1473 1642788000 8.3746 1642795200 8.1398 1642802400 8.1476 1642809600 8.1486 1642816800 8.1507 1642824000 8.1444 1642831200 8.1507 1642838400 8.1428 1642845600 8.1455 1642852800 8.1548 1642860000 8.1483 1642867200 8.1528 1642874400 8.1523 1642881600 8.1480 1642888800 8.1457 1642896000 8.1464 1642903200 8.1465 1642910400 8.1377 1642917600 8.1374 1642924800 8.1382 1642932000 8.1352 1642939200 8.1377 1642946400 8.1431 1642953600 8.1454 1642960800 8.1512 1642968000 8.1525 1642975200 8.1543 1642982400 8.1544 1642989600 8.1567 1642996800 8.1564 1643004000 8.1554 1643011200 8.1529 1643018400 8.1517 1643025600 8.1543 1643032800 8.1554 1643040000 8.1514 1643047200 8.1550 1643054400 8.1595 1643061600 8.1511 1643068800 8.1518 1643076000 8.1616 1643083200 8.1699 1643090400 8.1697 1643097600 8.1545 1643104800 8.1537 1643112000 8.1534 1643119200 8.2029 1643126400 8.2017 1643133600 8.2026 1643140800 8.2045 1643148000 8.1942 1643155200 8.2053 1643162400 8.2032 1643169600 8.2055 1643176800 8.2029 1643184000 8.2016 1643191200 8.1998 1643198400 8.1992 1643205600 8.1953 1643212800 8.1989 1643220000 8.1962 1643227200 8.1978 1643234400 8.1856 1643241600 8.1959 1643248800 8.1871 1643256000 8.1488 1643263200 8.1368 1643270400 8.1384 1643277600 8.1439 1643284800 8.1372 1643292000 8.1403 1643299200 8.1412 1643306400 8.1436 1643313600 8.1423 1643320800 8.1450 1643328000 8.1410 1643335200 8.1416 1643342400 8.1422 1643349600 8.1503 1643356800 8.1455 1643364000 8.1474 1643371200 8.1469 1643378400 8.1470 1643385600 8.1463 1643392800 8.1470 1643400000 8.1533 1643407200 8.1520 1643414400 8.1626 1643421600 8.1616 1643428800 8.1595 1643436000 8.1476 1643443200 8.1481 1643450400 8.1466 1643457600 8.1459 1643464800 8.1471 1643472000 8.1478 1643479200 8.1433 1643486400 8.1475 1643493600 8.1448 1643500800 8.1478 1643508000 8.1451 1643515200 8.1460 1643522400 8.1471 1643529600 8.1491 1643536800 8.1476 1643544000 8.1459 1643551200 8.1406 1643558400 8.1442 1643565600 8.1404 1643572800 8.1410 1643580000 8.1470 1643587200 8.1434 1643594400 8.1438 1643601600 8.1394 1643608800 8.1465 1643616000 8.1411 1643623200 8.1409 1643630400 8.1379 1643637600 8.1405 1643644800 8.1401 1643652000 8.1426 1643659200 8.1381 1643666400 8.1368 1643680800 8.1403 1643688000 8.1421 1643695200 8.1435 1643702400 8.1407 1643709600 8.1410 1643716800 8.1415 1643724000 8.1405 1643731200 8.1412 1643738400 8.1485 1643745600 8.1431 1643752800 8.1427 1643760000 8.1442 1643767200 8.1446 1643774400 8.1414 1643781600 8.1470 1643788800 8.1527 1643796000 8.1477 1643803200 8.1466 1643810400 8.1472 1643817600 8.1462 1643824800 8.1402 1643832000 8.1402 1643839200 8.1399 1643846400 8.1426 1643853600 8.1410 1643860800 8.1474 1643868000 8.1454 1643875200 8.1428 1643882400 8.1413 1643889600 8.1405 1643896800 8.1398 1643904000 8.1408 1643911200 8.1413 1643918400 8.1435 1643925600 8.1438 1643932800 8.1411 1643940000 8.1388 1643947200 8.1402 1643954400 8.1418 1643961600 8.1402 1643968800 8.1385 1643976000 8.1370 1643983200 8.1448 1643990400 8.1312 1643997600 8.1294 1644004800 8.1299 1644012000 8.1298 1644019200 8.1332 1644026400 8.1307 1644033600 8.1318 1644040800 8.1294 1644048000 8.1330 1644055200 8.1325 1644062400 8.1284 1644069600 8.1298 1644076800 8.1288 1644084000 8.1263 1644091200 8.1273 1644098400 8.1276 1644105600 8.1393 1644112800 8.1247 1644120000 8.1258 1644127200 8.1250 1644134400 8.1264 1644141600 8.1248 1644148800 8.1241 1644156000 8.1230 1644163200 8.1231 1644170400 8.1240 1644177600 8.1267 1644184800 8.1265 1644192000 8.1269 1644199200 8.1263 1644206400 8.1259 1644213600 8.1236 1644220800 8.1257 1644228000 8.1316 1644235200 8.1296 1644242400 8.1275 1644249600 8.1340 1644256800 8.1305 1644264000 8.1328 1644271200 8.1305 1644278400 8.1304 1644285600 8.1262 1644292800 8.1294 1644300000 8.1276 1644307200 8.1265 1644314400 8.1255 1644321600 8.1270 1644328800 8.1148 1644336000 8.1152 1644343200 8.1131 1644350400 8.1150 1644357600 8.1140 1644364800 8.1132 1644372000 8.1141 1644379200 8.1128 1644386400 8.1114 1644393600 8.1144 1644400800 8.1124 1644408000 8.1118 1644415200 8.1160 1644422400 8.1129 1644429600 8.1156 1644436800 8.1125 1644444000 8.1105 1644451200 8.1114 1644458400 8.1084 1644465600 8.1091 1644472800 8.1142 1644480000 8.1162 1644487200 8.1159 1644494400 8.1165 1644501600 8.1059 1644508800 8.1180 1644516000 8.1108 1644523200 8.1125 1644530400 8.1170 1644537600 8.1141 1644544800 8.1101 1644552000 8.1097 1644559200 8.1114 1644566400 8.1096 1644573600 8.1064 1644580800 8.1084 1644588000 8.1116 1644595200 8.1088 1644602400 8.0998 1644609600 8.1031 1644616800 8.1042 1644624000 8.1049 1644631200 8.1084 1644638400 8.1096 1644645600 8.1087 1644652800 8.1071 1644660000 8.1055 1644667200 8.1064 1644674400 8.1044 1644681600 8.1060 1644688800 8.1058 1644696000 8.1057 1644703200 8.1036 1644710400 8.1069 1644717600 8.1028 1644724800 8.1048 1644732000 8.1027 1644739200 8.1008 1644746400 8.1041 1644753600 8.1035 1644760800 8.1006 1644768000 8.1053 1644775200 8.1034 1644782400 8.1039 1644789600 8.1023 1644796800 8.1023 1644804000 8.1032 1644811200 8.1038 1644818400 8.1007 1644825600 8.0987 1644832800 8.1029 1644840000 8.0930 1644847200 8.0991 1644854400 8.1009 1644861600 8.0953 1644876000 8.0929 1644883200 8.0939 1644890400 8.0901 1644897600 8.0961 1644904800 8.0929 1644912000 8.0934 1644919200 8.0960 1644926400 8.0927 1644933600 8.0943 1644940800 8.0900 1644948000 8.0863 1644955200 8.0880 1644962400 8.0874 1644969600 8.0887 1644976800 8.0866 1644984000 8.0845 1644991200 8.0866 1644998400 8.0873 1645005600 8.0866 1645012800 8.0908 1645020000 8.0859 1645027200 8.0858 1645034400 8.0855 1645041600 8.0856 1645048800 8.0877 1645056000 8.0859 1645063200 8.0907 1645070400 8.0888 1645077600 8.0924 1645084800 8.0917 1645092000 8.0902 1645099200 8.1051 1645106400 8.1022 1645113600 8.1008 1645120800 8.0983 1645128000 8.1017 1645135200 8.0954 1645142400 8.0959 1645149600 8.0910 1645156800 8.0937 1645164000 8.0924 1645171200 8.0927 1645178400 8.0912 1645185600 8.0966 1645192800 8.0919 1645200000 8.1007 1645207200 8.0964 1645214400 8.0950 1645221600 8.0942 1645228800 8.0940 1645236000 8.0912 1645243200 8.0929 1645250400 8.0958 1645257600 8.0980 1645264800 8.0893 1645272000 8.0910 1645279200 8.0915 1645286400 8.0898 1645293600 8.0883 1645300800 8.0883 1645308000 8.0887 1645315200 8.0893 1645322400 8.0893 1645329600 8.0884 1645336800 8.0878 1645344000 8.0884 1645351200 8.0891 1645358400 8.0877 1645365600 8.0858 1645372800 8.0862 1645380000 8.0968 1645387200 8.0934 1645394400 8.0935 1645401600 8.0929 1645408800 8.0920 1645416000 8.0987 1645423200 8.0953 1645430400 8.0969 1645437600 8.0961 1645444800 8.1038 1645452000 8.0926 1645459200 8.1003 1645466400 8.0836 1645473600 8.0787 1645480800 8.0785 1645488000 8.0747 1645495200 8.0746 1645502400 8.0795 1645509600 8.0765 1645516800 8.0732 1645524000 8.0730 1645531200 8.0678 1645538400 8.0642 1645545600 8.0733 1645552800 8.0819 1645560000 8.0836 1645567200 8.0822 1645574400 8.0831 1645581600 8.0837 1645588800 8.0795 1645596000 8.0755 1645603200 8.0797 1645610400 8.0815 1645617600 8.0827 1645624800 8.0827 1645632000 8.0889 1645639200 8.0775 1645646400 8.0859 1645653600 8.0814 1645660800 8.0830 1645668000 8.0851 1645675200 8.0873 1645682400 8.0879 1645689600 8.0878 1645696800 8.0929 1645704000 8.0918 1645711200 8.0782 1645718400 8.0853 1645725600 8.0814 1645732800 8.0731 1645740000 8.0810 1645747200 8.0801 1645754400 8.0718 1645761600 8.0688 1645768800 8.0727 1645776000 8.0700 1645783200 8.0673 1645790400 8.0714 1645797600 8.0661 1645804800 8.0643 1645812000 8.0972 1645819200 8.1541 1645826400 8.1492 1645833600 8.0760 1645840800 8.0751 1645848000 8.0774 1645855200 8.0761 1645862400 8.0765 1645869600 8.0754 1645876800 8.0775 1645884000 8.0761 1645891200 8.0760 1645898400 8.0754 1645905600 8.0712 1645912800 8.0674 1645920000 8.0727 1645927200 8.0744 1645934400 8.0718 1645941600 8.0743 1645948800 8.0767 1645956000 8.0730 1645963200 8.0725 1645970400 8.0718 1645977600 8.0711 1645984800 8.0688 1645992000 8.0711 1645999200 8.0688 1646006400 8.0712 1646013600 8.0702 1646020800 8.0737 1646028000 8.0639 1646035200 8.0675 1646042400 8.0652 1646049600 8.0652 1646056800 8.0691 1646064000 8.0715 1646071200 8.0699 1646078400 8.0725 1646085600 8.0680 1646100000 8.0649 1646107200 8.0670 1646114400 8.0669 1646121600 8.0687 1646128800 8.0660 1646136000 8.0632 1646143200 8.0623 1646150400 8.0627 1646157600 8.0632 1646164800 8.0602 1646172000 8.0586 1646179200 8.0651 1646186400 8.0668 1646193600 8.0643 1646200800 8.0634 1646208000 8.0576 1646215200 8.0558 1646222400 8.0666 1646229600 8.0669 1646236800 8.0717 1646244000 8.0639 1646251200 8.0658 1646258400 8.0605 1646265600 8.0631 1646272800 8.0596 1646280000 8.0614 1646287200 8.0609 1646294400 8.0638 1646301600 8.0661 1646308800 8.0663 1646316000 8.0663 1646323200 8.0616 1646330400 8.0567 1646337600 8.0634 1646344800 8.0627 1646352000 8.0652 1646359200 8.0642 1646366400 8.0665 1646373600 8.0682 1646380800 8.0732 1646388000 8.0690 1646395200 8.0685 1646402400 8.0630 1646409600 8.0630 1646416800 8.0660 1646424000 8.0657 1646431200 8.0588 1646438400 8.0591 1646445600 8.0510 1646452800 8.0488 1646460000 8.0481 1646467200 8.0494 1646474400 8.0499 1646481600 8.0498 1646488800 8.0518 1646496000 8.0511 1646503200 8.0512 1646510400 8.0528 1646517600 8.0509 1646524800 8.0512 1646532000 8.0498 1646539200 8.0522 1646546400 8.0527 1646553600 8.0529 1646560800 8.0496 1646568000 8.0482 1646575200 8.0484 1646582400 8.1229 1646589600 8.0422 1646596800 8.0441 1646604000 8.0441 1646611200 8.0432 1646618400 8.0483 1646625600 8.0472 1646632800 8.0478 1646640000 8.0505 1646647200 8.0540 1646654400 8.0526 1646661600 8.0399 1646668800 8.0503 1646676000 8.0468 1646683200 8.0572 1646690400 8.0572 1646697600 8.0537 1646704800 8.0499 1646712000 8.0613 1646719200 8.0503 1646726400 8.0523 1646733600 8.0453 1646740800 8.0453 1646748000 8.0433 1646755200 8.0428 1646762400 8.0441 1646769600 8.0449 1646776800 8.0465 1646784000 8.0455 1646791200 8.0447 1646798400 8.0458 1646805600 8.0414 1646812800 8.0453 1646820000 8.0446 1646827200 8.0469 1646834400 8.0444 1646841600 8.1379 1646856000 8.0387 1646863200 8.0371 1646870400 8.0367 1646877600 8.0374 1646884800 8.0377 1646892000 8.0361 1646899200 8.0381 1646906400 8.0402 1646913600 8.0409 1646920800 8.0365 1646928000 8.0372 1646935200 8.0376 1646942400 8.0355 1646949600 8.0332 1646956800 8.0349 1646964000 8.0353 1646971200 8.0421 1646978400 8.0375 1646985600 8.0395 1646992800 8.0381 1647000000 8.0373 1647007200 8.0367 1647014400 8.0375 1647021600 8.0368 1647028800 8.0350 1647036000 8.0366 1647043200 8.0334 1647050400 8.0381 1647057600 8.0389 1647064800 8.0341 1647072000 8.0391 1647079200 8.0371 1647086400 8.0371 1647093600 8.0313 1647100800 8.0337 1647108000 8.0346 1647115200 8.0346 1647122400 8.0319 1647129600 8.0331 1647136800 8.0294 1647144000 8.0332 1647151200 8.0341 1647158400 8.0340 1647165600 8.0346 1647172800 8.0339 1647180000 8.0324 1647187200 8.0330 1647194400 8.0334 1647201600 8.0342 1647208800 8.0321 1647216000 8.0329 1647223200 8.0315 1647230400 8.0298 1647237600 8.0302 1647244800 8.0309 1647252000 8.0283 1647259200 8.0348 1647266400 8.0284 1647273600 8.0272 1647280800 8.0250 1647288000 8.0251 1647295200 8.0206 1647302400 8.0235 1647309600 8.0242 1647316800 8.0194 1647324000 8.0179 1647331200 8.0161 1647338400 8.0248 1647345600 8.0216 1647352800 8.0262 1647360000 8.0219 1647367200 8.0238 1647374400 8.0085 1647381600 8.0252 1647388800 8.0239 1647396000 8.0236 1647403200 8.0266 1647410400 8.0261 1647417600 8.0295 1647424800 8.0208 1647432000 8.0213 1647439200 8.0325 1647446400 8.0389 1647453600 8.0341 1647460800 8.0365 1647468000 8.0391 1647475200 8.0325 1647482400 8.0331 1647489600 8.0287 1647496800 8.0198 1647504000 8.0319 1647511200 8.0310 1647518400 8.0276 1647525600 8.0323 1647532800 8.0336 1647540000 8.0303 1647547200 8.0323 1647554400 8.0264 1647561600 8.0255 1647568800 8.0252 1647576000 8.0261 1647583200 8.0273 1647590400 8.0271 1647597600 8.0257 1647604800 8.0240 1647612000 8.0237 1647619200 8.0230 1647626400 8.0175 1647633600 8.0155 1647640800 8.0168 1647648000 8.0180 1647655200 8.0173 1647662400 8.0169 1647669600 8.0158 1647676800 8.0149 1647684000 8.0137 1647691200 8.0129 1647698400 8.0160 1647705600 8.0163 1647712800 8.0126 1647720000 8.0145 1647727200 8.0139 1647734400 8.0158 1647741600 8.0150 1647748800 8.0163 1647756000 8.0158 1647763200 8.0158 1647770400 8.0125 1647777600 8.0110 1647784800 8.0124 1647792000 8.0124 1647799200 8.0135 1647806400 8.0141 1647813600 8.0120 1647820800 8.0133 1647828000 8.0128 1647835200 8.0129 1647842400 8.0132 1647849600 8.0110 1647856800 8.0116 1647864000 8.0133 1647871200 8.0098 1647878400 8.0075 1647885600 8.0090 1647892800 8.0085 1647900000 8.0089 1647907200 8.0247 1647914400 8.0384 1647921600 8.0417 1647928800 8.0427 1647936000 8.0429 1647943200 8.0406 1647950400 8.0429 1647957600 8.0426 1647964800 8.0387 1647972000 8.0448 1647979200 8.0757 1647986400 8.0783 1647993600 8.0803 1648000800 8.0789 1648008000 8.0802 1648015200 8.0756 1648022400 8.0812 1648029600 8.0804 1648036800 8.0778 1648044000 8.0805 1648051200 8.0785 1648058400 8.0753 1648065600 8.0750 1648072800 8.0742 1648080000 8.0760 1648087200 8.0752 1648094400 8.0763 1648101600 8.0756 1648108800 8.0667 1648116000 8.0654 1648123200 8.0688 1648130400 8.0559 1648137600 8.0645 1648144800 8.0584 1648152000 8.0592 1648159200 8.0618 1648166400 8.0637 1648173600 8.0598 1648180800 8.0610 1648188000 8.0565 1648195200 8.0559 1648202400 8.0581 1648209600 8.0464 1648216800 8.0364 1648224000 8.0347 1648231200 8.0331 1648238400 8.0345 1648245600 8.0307 1648252800 8.0409 1648260000 8.0397 1648267200 8.0363 1648274400 8.0326 1648281600 8.0332 1648288800 8.0344 1648296000 8.0331 1648303200 8.0322 1648310400 8.0314 1648317600 8.0337 1648324800 8.0299 1648332000 8.0285 1648339200 8.0286 1648346400 8.0283 1648353600 8.0300 1648360800 8.0285 1648368000 8.0292 1648375200 8.0116 1648382400 8.0115 1648389600 8.0095 1648396800 8.0083 1648404000 8.0078 1648411200 7.9994 1648418400 8.0005 1648425600 8.0011 1648432800 8.0014 1648440000 8.0044 1648447200 8.0027 1648454400 8.0108 1648461600 8.0113 1648468800 8.0107 1648476000 8.0111 1648483200 8.0128 1648490400 8.0874 1648497600 8.0880 1648504800 8.0868 1648512000 8.0856 1648519200 8.0812 1648526400 8.0866 1648533600 8.0873 1648540800 8.0909 1648548000 8.3067 1648555200 8.3103 1648562400 8.3095 1648569600 8.2299 1648576800 8.2306 1648584000 8.2085 1648591200 8.2017 1648598400 8.2052 1648605600 8.2035 1648612800 8.2050 1648620000 8.2111 1648627200 8.2235 1648634400 8.2229 1648641600 8.2210 1648648800 8.2198 1648656000 8.2204 1648663200 8.2237 1648670400 8.2289 1648677600 8.2287 1648684800 8.2356 1648692000 8.2373 1648699200 8.2387 1648706400 8.2383 1648713600 8.2423 1648720800 8.2408 1648728000 8.2419 1648735200 8.2433 1648742400 8.2448 1648749600 8.2440 1648756800 8.2439 1648764000 8.2448 1648778400 8.0254 1648785600 8.0262 1648792800 8.0273 1648800000 8.0136 1648807200 8.0147 1648814400 8.0129 1648821600 8.0115 1648828800 8.0082 1648836000 8.0165 1648843200 8.0150 1648850400 8.0126 1648857600 8.0107 1648864800 8.0059 1648872000 8.0074 1648879200 8.0046 1648886400 8.0058 1648893600 8.0034 1648900800 8.0057 1648908000 8.0062 1648915200 8.0070 1648922400 8.0079 1648929600 8.0076 1648936800 8.0017 1648944000 8.0082 1648951200 8.0075 1648958400 8.0118 1648965600 8.0086 1648972800 8.0110 1648980000 8.0147 1648987200 8.0155 1648994400 8.0096 1649001600 8.0102 1649008800 8.0100 1649016000 8.0098 1649023200 8.0097 1649030400 8.0106 1649037600 8.0087 1649044800 8.0099 1649052000 8.0047 1649059200 8.0114 1649066400 8.0162 1649073600 8.0158 1649080800 8.0153 1649088000 8.0168 1649095200 8.0062 1649102400 8.0124 1649109600 8.0147 1649116800 8.0195 1649124000 8.0121 1649131200 8.0161 1649138400 8.0170 1649145600 8.0169 1649152800 8.0169 1649160000 8.0168 1649167200 8.0122 1649174400 8.0112 1649181600 8.0188 1649188800 8.0141 1649196000 8.0165 1649203200 8.0124 1649210400 8.0073 1649217600 8.0092 1649224800 8.0084 1649232000 8.0112 1649239200 8.0110 1649246400 8.0119 1649253600 8.0098 1649260800 8.0100 1649268000 8.0208 1649275200 8.0242 1649282400 8.0231 1649289600 8.0238 1649296800 8.0201 1649304000 8.0205 1649311200 8.0153 1649318400 8.0144 1649325600 8.0116 1649332800 8.0120 1649340000 8.0875 1649347200 8.0104 1649354400 8.0113 1649361600 8.0099 1649368800 8.0167 1649376000 8.0147 1649383200 8.0139 1649390400 8.0123 1649397600 8.0114 1649404800 8.0089 1649412000 8.0050 1649419200 8.0042 1649426400 8.0054 1649433600 8.0101 1649440800 8.0017 1649448000 8.0021 1649455200 8.0018 1649462400 8.0021 1649469600 8.0062 1649476800 8.0076 1649484000 8.0163 1649491200 8.0154 1649498400 8.0155 1649505600 8.0148 1649512800 8.0201 1649520000 8.0162 1649527200 8.0182 1649534400 8.0185 1649541600 8.0170 1649548800 8.0152 1649556000 8.0158 1649563200 8.0116 1649570400 8.0149 1649577600 8.0141 1649584800 8.0147 1649592000 8.0142 1649599200 8.0141 1649606400 8.1181 1649613600 8.0141 1649620800 8.0132 1649628000 8.0132 1649635200 8.0145 1649642400 8.0154 1649649600 8.0097 1649656800 8.0109 1649664000 8.0096 1649671200 8.1150 1649678400 8.0122 1649685600 8.0078 1649692800 8.0146 1649700000 8.0152 1649707200 8.0168 1649714400 8.0177 1649721600 8.0193 1649728800 8.0167 1649736000 8.0173 1649743200 8.0150 1649750400 8.0130 1649757600 8.0105 1649764800 8.0125 1649772000 8.0068 1649779200 8.0075 1649786400 8.0066 1649793600 8.0072 1649800800 8.0011 1649808000 8.0019 1649815200 8.0031 1649822400 8.0000 1649829600 8.0000 1649836800 8.0021 1649844000 7.9975 1649851200 7.9988 1649858400 7.9977 1649865600 7.9975 1649872800 7.9936 1649880000 7.9986 1649887200 8.0032 1649894400 8.0031 1649901600 8.0030 1649908800 7.9978 1649916000 7.9977 1649923200 8.0014 1649930400 8.0016 1649937600 8.0025 1649944800 8.0032 1649952000 8.0021 1649959200 8.0029 1649966400 7.9991 1649973600 7.9975 1649980800 7.9989 1649988000 7.9980 1649995200 7.9974 1650002400 8.0083 1650009600 8.0085 1650016800 8.0126 1650024000 8.0068 1650031200 8.0064 1650038400 8.0120 1650045600 8.0090 1650052800 8.0084 1650060000 8.0109 1650067200 8.0081 1650074400 8.0092 1650081600 8.0077 1650088800 8.0063 1650096000 8.0053 1650103200 8.0120 1650110400 8.0117 1650117600 8.0100 1650124800 8.0021 1650132000 8.0081 1650139200 8.0088 1650146400 8.0076 1650153600 8.0088 1650160800 8.0092 1650168000 8.0096 1650175200 8.0101 1650182400 8.0123 1650189600 8.0103 1650196800 8.0169 1650204000 8.0157 1650211200 8.0123 1650218400 8.0138 1650225600 8.0171 1650232800 8.0142 1650240000 8.0151 1650247200 8.0150 1650254400 8.0193 1650261600 8.0173 1650268800 8.0153 1650276000 8.0123 1650283200 8.0148 1650290400 8.0087 1650297600 8.0097 1650304800 8.0091 1650312000 8.0056 1650319200 8.0051 1650326400 8.0024 1650333600 8.0033 1650340800 8.0026 1650348000 8.0041 1650355200 8.0039 1650362400 8.0029 1650369600 8.0098 1650376800 8.0096 1650384000 8.0082 1650391200 7.9987 1650398400 7.9952 1650405600 7.9991 1650412800 7.9970 1650420000 7.9938 1650427200 7.9982 1650434400 7.9960 1650441600 7.9991 1650448800 7.9950 1650456000 7.9927 1650463200 7.9954 1650470400 7.9947 1650477600 7.9978 1650484800 7.9976 1650492000 7.9954 1650499200 7.9966 1650506400 8.0003 1650513600 8.0007 1650520800 7.9993 1650528000 7.9956 1650535200 7.9966 1650542400 7.9952 1650549600 7.9941 1650556800 7.9891 1650564000 7.9873 1650571200 7.9888 1650578400 7.9873 1650585600 7.9920 1650592800 7.9916 1650600000 7.9961 1650607200 7.9949 1650614400 7.9939 1650621600 7.9932 1650628800 7.9948 1650636000 8.0018 1650643200 8.0036 1650650400 7.9997 1650657600 8.0011 1650664800 7.9972 1650672000 7.9991 1650679200 7.9998 1650686400 8.0005 1650693600 7.9981 1650700800 7.9952 1650708000 7.9964 1650715200 7.9966 1650722400 7.9943 1650729600 7.9940 1650736800 8.0034 1650744000 7.9998 1650751200 7.9996 1650758400 8.0014 1650765600 8.0002 1650772800 8.0013 1650780000 8.0016 1650787200 8.0036 1650794400 8.0022 1650801600 8.0025 1650808800 7.9978 1650816000 7.9943 1650823200 7.9950 1650830400 7.9934 1650837600 7.9931 1650844800 7.9926 1650852000 7.9930 1650859200 7.9922 1650866400 7.9922 1650873600 7.9907 1650880800 7.9853 1650888000 7.9779 1650895200 7.9735 1650902400 7.9736 1650909600 7.9732 1650916800 7.9727 1650924000 7.9763 1650931200 7.9856 1650938400 7.9833 1650945600 7.9845 1650952800 7.9859 1650960000 7.9844 1650967200 7.9874 1650974400 7.9873 1650981600 7.9901 1650988800 7.9884 1650996000 7.9860 1651003200 7.9864 1651010400 7.9869 1651017600 7.9893 1651024800 7.9817 1651032000 7.9890 1651039200 7.9842 1651046400 7.9883 1651053600 7.9915 1651060800 7.9915 1651068000 7.9912 1651075200 7.9915 1651082400 7.9855 1651089600 7.9876 1651096800 7.9872 1651104000 7.9900 1651111200 7.9898 1651118400 7.9901 1651125600 7.9895 1651132800 7.9875 1651140000 7.9844 1651147200 7.9872 1651154400 7.9859 1651161600 7.9865 1651168800 7.9787 1651176000 7.9940 1651183200 7.9878 1651190400 7.9947 1651197600 7.9951 1651204800 7.9906 1651212000 7.9945 1651219200 7.9937 1651226400 7.9944 1651233600 7.9957 1651240800 7.9951 1651248000 7.9961 1651255200 7.9973 1651262400 7.9932 1651269600 7.9914 1651276800 7.9954 1651284000 7.9965 1651291200 7.9944 1651298400 7.9976 1651305600 7.9969 1651312800 7.9961 1651320000 7.9970 1651327200 7.9952 1651334400 7.9941 1651341600 7.9958 1651348800 7.9964 1651356000 7.9947 1651370400 7.9970 1651377600 7.9963 1651384800 7.9930 1651392000 7.9947 1651399200 7.9933 1651406400 7.9938 1651413600 7.9995 1651420800 8.0027 1651428000 8.0016 1651435200 8.0024 1651442400 8.0019 1651449600 8.0026 1651456800 8.0037 1651464000 8.0047 1651471200 8.0022 1651478400 8.0009 1651485600 8.0010 1651492800 8.0028 1651500000 8.0858 1651507200 8.0840 1651514400 8.0842 1651521600 8.0045 1651528800 8.0076 1651536000 8.0065 1651543200 8.0038 1651550400 8.0037 1651557600 8.0037 1651564800 8.0049 1651572000 8.0023 1651579200 8.0041 1651586400 8.0041 1651593600 8.0034 1651600800 8.0026 1651608000 7.9988 1651615200 7.9988 1651622400 7.9990 1651629600 7.9977 1651636800 7.9995 1651644000 7.9996 1651651200 7.9974 1651658400 8.0003 1651665600 7.9965 1651672800 7.9894 1651680000 7.9914 1651687200 7.9909 1651694400 7.9843 1651701600 7.9811 1651708800 7.9921 1651716000 7.9962 1651723200 7.9957 1651730400 7.9945 1651737600 8.0161 1651744800 8.0134 1651752000 8.0112 1651759200 8.0111 1651766400 8.0080 1651773600 8.0057 1651780800 8.0056 1651788000 8.0024 1651795200 8.0084 1651802400 8.0073 1651809600 8.0054 1651816800 8.0072 1651824000 8.0047 1651831200 8.0048 1651838400 8.0102 1651845600 8.0126 1651852800 8.0136 1651860000 8.0121 1651867200 8.0119 1651874400 8.0112 1651881600 8.0083 1651888800 8.0077 1651896000 8.0097 1651903200 8.0070 1651910400 8.0070 1651917600 8.0067 1651924800 8.0138 1651932000 8.0096 1651939200 8.0119 1651946400 8.3089 1651953600 8.3126 1651960800 8.3125 1651968000 8.3101 1651975200 8.3056 1651982400 8.3098 1651989600 8.3076 1651996800 8.3070 1652004000 8.3089 1652011200 8.3084 1652018400 8.3088 1652025600 8.3098 1652032800 8.3050 1652040000 8.3062 1652047200 8.3074 1652054400 8.3071 1652061600 8.3075 1652068800 8.3063 1652076000 8.3084 1652083200 8.3076 1652090400 8.3054 1652097600 8.3042 1652104800 8.3073 1652112000 8.3047 1652119200 8.3042 1652126400 8.3044 1652133600 8.3023 1652140800 8.3038 1652148000 8.2999 1652155200 8.3043 1652162400 8.2997 1652169600 8.3362 1652176800 8.3363 1652184000 8.3337 1652191200 8.3331 1652198400 8.3336 1652205600 8.3269 1652212800 8.3284 1652220000 8.3237 1652227200 8.3353 1652234400 8.3299 1652241600 8.3298 1652248800 8.3355 1652256000 8.3349 1652263200 8.3338 1652270400 8.3349 1652277600 8.3323 1652284800 8.3378 1652292000 8.3326 1652299200 8.3333 1652306400 8.3357 1652313600 8.3370 1652320800 8.3319 1652328000 8.3439 1652335200 8.3433 1652342400 8.3421 1652349600 8.3258 1652356800 8.3405 1652364000 8.3419 1652371200 8.3396 1652378400 8.3315 1652385600 8.3368 1652392800 8.3318 1652400000 8.3301 1652407200 8.3304 1652414400 8.3317 1652421600 8.3375 1652428800 8.3354 1652436000 8.3294 1652443200 8.3337 1652450400 8.3284 1652457600 8.3341 1652464800 8.3306 1652472000 8.3259 1652479200 8.3255 1652486400 8.3309 1652493600 8.3378 1652500800 8.3404 1652508000 8.3404 1652515200 8.3382 1652522400 8.3399 1652529600 8.3390 1652536800 8.3317 1652544000 8.3360 1652551200 8.3381 1652558400 8.3334 1652565600 8.3377 1652572800 8.3422 1652580000 8.3400 1652587200 8.3377 1652594400 8.3393 1652601600 8.3374 1652608800 8.3403 1652616000 8.3428 1652623200 8.3380 1652630400 8.3414 1652637600 8.3438 1652644800 8.3415 1652652000 8.3387 1652659200 8.3423 1652666400 8.3406 1652673600 8.3411 1652680800 8.1842 1652688000 8.1884 1652695200 8.1877 1652702400 8.1919 1652709600 8.1891 1652716800 8.1901 1652724000 8.1964 1652731200 8.1971 1652738400 8.1918 1652745600 8.1849 1652752800 8.1892 1652760000 8.1950 1652767200 8.1933 1652774400 8.1893 1652781600 8.1875 1652788800 8.1867 1652796000 8.1837 1652803200 8.1833 1652810400 8.1832 1652817600 8.1802 1652824800 8.1780 1652832000 8.1868 1652839200 8.1826 1652846400 8.1862 1652853600 8.1876 1652860800 8.1919 1652868000 8.1915 1652875200 8.1901 1652882400 8.1916 1652889600 8.1905 1652896800 8.1864 1652904000 8.1841 1652911200 8.1780 1652918400 8.1876 1652925600 8.1795 1652932800 8.1891 1652940000 8.1903 1652947200 8.1880 1652954400 8.1889 1652961600 8.1938 1652968800 8.1904 1652976000 8.1891 1652983200 8.1893 1652990400 8.1630 1652997600 8.1593 1653004800 8.1626 1653012000 8.1635 1653019200 8.1688 1653026400 8.1623 1653033600 8.1602 1653040800 8.1591 1653048000 8.1511 1653055200 8.1594 1653062400 8.1712 1653069600 8.1633 1653076800 8.1679 1653084000 8.1717 1653091200 8.1691 1653098400 8.1651 1653105600 8.1690 1653112800 8.1686 1653120000 8.1716 1653127200 8.1710 1653134400 8.1740 1653141600 8.1735 1653148800 8.1661 1653156000 8.1659 1653163200 8.1570 1653170400 8.1525 1653177600 8.1534 1653184800 8.1636 1653192000 8.1669 1653199200 8.1710 1653206400 8.1680 1653213600 8.1679 1653220800 8.1668 1653228000 8.1628 1653235200 8.1634 1653242400 8.1599 1653249600 8.1605 1653256800 8.1598 1653264000 8.1589 1653271200 8.1591 1653278400 8.1604 1653285600 8.1576 1653292800 8.1591 1653300000 8.1607 1653307200 8.1591 1653314400 8.1561 1653321600 8.1604 1653328800 8.1559 1653336000 8.1554 1653343200 8.1521 1653350400 8.1544 1653357600 8.1541 1653364800 8.1505 1653372000 8.1530 1653379200 8.1563 1653386400 8.1536 1653393600 8.1537 1653400800 8.1526 1653408000 8.1530 1653415200 8.1563 1653422400 8.1527 1653429600 8.1513 1653436800 8.1540 1653444000 8.1517 1653451200 8.1525 1653458400 8.1554 1653465600 8.2916 1653472800 8.2865 1653480000 8.1597 1653487200 8.1575 1653494400 8.1579 1653501600 8.1598 1653508740 8.1550 1653516000 8.1559 1653523200 8.1548 1653530400 8.1583 1653537600 8.1538 1653544800 8.1570 1653552000 8.1533 1653559200 8.1478 1653566400 8.1463 1653573600 8.1508 1653580800 8.1539 1653588000 8.1511 1653595200 8.1458 1653602400 8.1425 1653609600 8.1447 1653616800 8.1425 1653624000 8.1516 1653631200 8.1414 1653638400 8.1423 1653645600 8.1425 1653652800 8.1424 1653660000 8.1421 1653667200 8.1358 1653674400 8.1396 1653681600 8.1370 1653688800 8.1369 1653696000 8.1398 1653703200 8.1366 1653710400 8.1368 1653717600 8.1418 1653724800 8.1399 1653732000 8.1457 1653739200 8.1441 1653746400 8.1378 1653753600 8.1376 1653760800 8.1385 1653768000 8.1381 1653775200 8.1393 1653782400 8.1118 1653789600 8.1085 1653796800 8.1406 1653804000 8.1453 1653811200 8.1479 1653818400 8.1469 1653825600 8.1469 1653832800 8.1412 1653840000 8.1402 1653847200 8.1409 1653854400 8.1392 1653861600 8.1380 1653868800 8.1421 1653876000 8.1442 1653883200 8.1488 1653890400 8.1362 1653897600 8.1335 1653904800 8.1302 1653912000 8.1327 1653919200 8.1366 1653926400 8.1399 1653933600 8.1373 1653940800 8.1451 1653948000 8.1469 1653955200 8.1441 1653962400 8.1443 1653969600 8.1461 1653976800 8.1444 1653984000 8.1408 1653991200 8.1408 1653998400 8.1406 1654005600 8.1428 1654012800 8.1471 1654020000 8.1373 1654027200 8.1420 1654034400 8.1394 1654048800 8.1395 1654056000 8.1425 1654063200 8.1387 1654070400 8.1375 1654077600 8.1328 1654084800 8.1354 1654092000 8.1351 1654099200 8.1386 1654106400 8.1363 1654113600 8.2112 1654120800 8.1399 1654128000 8.1388 1654135200 8.1414 1654142400 8.1360 1654149600 8.1418 1654156800 8.1448 1654164000 8.1416 1654171200 8.1417 1654178400 8.1437 1654185600 8.1424 1654192800 8.1399 1654200000 8.1402 1654207200 8.1393 1654214400 8.2108 1654221600 8.1385 1654228800 8.1372 1654236000 8.1449 1654243200 8.1377 1654250400 8.1393 1654257600 8.1390 1654264800 8.1368 1654272000 8.1348 1654279200 8.1369 1654286400 8.1283 1654293600 8.1331 1654300800 8.1353 1654308000 8.1348 1654315200 8.1335 1654322400 8.1331 1654329600 8.1318 1654336800 8.1308 1654344000 8.1290 1654351200 8.1304 1654358400 8.1308 1654365600 8.1442 1654372800 8.1420 1654380000 8.1392 1654387200 8.1307 1654394400 8.1222 1654401600 8.1231 1654408800 8.1315 1654416000 8.1317 1654423200 8.1347 1654430400 8.1353 1654437600 8.1322 1654444800 8.1317 1654452000 8.1299 1654459200 8.1341 1654466400 8.1313 1654473600 8.1327 1654480800 8.1326 1654488000 8.1325 1654495200 8.1330 1654502400 8.1330 1654509600 8.1332 1654516800 8.1330 1654524000 8.1311 1654531200 8.1296 1654538400 8.1278 1654545600 8.1256 1654552800 8.1253 1654560000 8.1357 1654567200 8.1407 1654574400 8.1376 1654581600 8.1314 1654588800 8.1303 1654596000 8.1314 1654603200 8.1333 1654610400 8.1298 1654617600 8.1278 1654624800 8.1266 1654632000 8.1617 1654639200 8.1324 1654646400 8.1372 1654653600 8.1426 1654660800 8.1398 1654668000 8.1374 1654675200 8.1409 1654682400 8.1411 1654689600 8.1405 1654696800 8.1371 1654704000 8.1305 1654711200 8.0667 1654718400 8.1365 1654725600 8.1357 1654732800 8.2407 1654740000 8.2380 1654747200 8.2415 1654754400 8.2386 1654761600 8.2372 1654768800 8.2358 1654776000 8.2361 1654783200 8.2332 1654790400 8.1296 1654797600 8.0777 1654804800 8.0783 1654812000 8.0750 1654819200 8.0720 1654826400 8.0765 1654833600 8.0790 1654840800 8.0827 1654848000 8.0795 1654855200 8.0793 1654862400 8.0816 1654869600 8.0752 1654876800 8.0741 1654884000 8.0701 1654891200 8.0693 1654898400 8.0726 1654905600 8.0671 1654912800 8.0676 1654920000 8.0715 1654927200 8.0718 1654934400 8.0724 1654941600 8.0682 1654948800 8.0606 1654956000 8.0680 1654963200 8.0693 1654970400 8.0666 1654977600 8.0687 1654984800 8.0648 1654992000 8.0639 1654999200 8.0646 1655006400 8.0620 1655013600 8.0609 1655020800 8.0735 1655028000 8.0735 1655035200 8.0680 1655042400 8.0694 1655049600 8.1458 1655056800 8.0659 1655064000 8.0699 1655071200 8.0628 1655078400 8.0681 1655085600 8.0642 1655092800 8.0624 1655100000 8.0629 1655107200 8.0679 1655114400 8.0701 1655121600 8.0707 1655128800 8.0711 1655136000 8.0692 1655143200 8.0704 1655150400 8.0727 1655157600 8.0708 1655164800 8.0706 1655172000 8.0716 1655179200 8.0708 1655186400 8.0733 1655193600 8.0730 1655200800 8.0688 1655208000 8.0697 1655215200 8.0744 1655222400 7.9913 1655229600 8.0594 1655236800 8.0606 1655244000 8.0670 1655251200 8.0703 1655258400 8.0722 1655265600 8.0688 1655272800 8.0786 1655280000 8.0827 1655287200 8.0747 1655294400 8.0674 1655301600 8.0678 1655308800 8.0685 1655316000 8.0710 1655323200 8.0576 1655330400 8.0603 1655337600 8.0599 1655344800 8.0636 1655352000 8.0650 1655359200 8.0605 1655366400 8.0590 1655373600 8.0597 1655380800 8.0608 1655388000 8.0585 1655395200 8.0589 1655402400 8.0563 1655409600 8.0577 1655416800 8.0615 1655424000 8.0599 1655431200 8.0588 1655438400 8.0561 1655445600 8.0593 1655452800 8.0549 1655460000 8.0537 1655467200 8.0552 1655474400 8.0517 1655481600 8.0593 1655488800 8.0614 1655496000 8.0664 1655503200 8.0676 1655510400 8.0690 1655517600 8.0652 1655524800 8.0658 1655532000 8.0667 1655539200 8.0680 1655546400 8.0656 1655553600 8.0633 1655560800 8.0660 1655568000 8.0659 1655575200 8.0629 1655582400 8.0894 1655589600 8.0894 1655596800 8.0902 1655604000 8.0938 1655611200 8.0937 1655618400 8.0927 1655625600 8.0910 1655632800 8.0890 1655640000 8.0885 1655647200 8.0875 1655654400 8.0876 1655661600 8.0872 1655668800 8.0867 1655676000 8.0897 1655683200 8.0887 1655690400 8.0876 1655697600 8.0882 1655704800 8.0860 1655712000 8.0898 1655719200 8.0889 1655726400 8.0863 1655733600 8.0916 1655740800 8.0871 1655748000 8.1084 1655755200 8.1088 1655762400 8.1055 1655769600 8.1069 1655776800 8.1049 1655784000 8.1112 1655791200 8.1174 1655798400 8.1096 1655805600 8.1111 1655812800 8.1093 1655820000 8.1128 1655827200 8.1093 1655834400 8.1024 1655841600 8.2286 1655848800 8.1083 1655856000 8.2394 1655863200 8.2368 1655870400 8.1085 1655877600 8.1103 1655884800 8.1079 1655892000 8.1118 1655899200 8.1098 1655906400 8.1122 1655913600 8.1114 1655920800 8.1112 1655928000 8.1057 1655935200 8.1120 1655942400 8.1074 1655949600 8.1090 1655956800 8.1137 1655964000 8.1094 1655971200 8.1183 1655978400 8.1161 1655985600 8.1143 1655992800 8.1120 1656000000 8.1166 1656007200 8.1121 1656014400 8.1125 1656021600 8.1119 1656028800 8.1076 1656036000 8.1060 1656043200 8.1092 1656050400 8.1126 1656057600 8.1134 1656064800 8.1119 1656072000 8.1089 1656079200 8.1122 1656086400 8.1132 1656093600 8.1087 1656100800 8.1104 1656107940 8.1087 1656115200 8.1116 1656122400 8.1112 1656129600 8.1233 1656136800 8.1134 1656144000 8.1140 1656151200 8.1126 1656158400 8.1119 1656165600 8.1115 1656172800 8.1125 1656180000 8.1124 1656187200 8.1168 1656194400 8.1176 1656201600 8.1187 1656208800 8.1149 1656216000 8.1125 1656223200 8.1126 1656230400 8.1161 1656237600 8.1119 1656244800 8.1130 1656252000 8.1167 1656259200 8.1182 1656266400 8.1172 1656273600 8.1163 1656280800 8.1133 1656288000 8.1131 1656295200 8.1114 1656302400 8.1122 1656309600 8.1096 1656316800 8.1164 1656324000 8.1157 1656331200 8.1165 1656338400 8.1099 1656345600 8.1140 1656352800 8.1085 1656360000 8.1097 1656367200 8.1173 1656374400 8.1133 1656381600 8.1171 1656388800 8.1170 1656396000 8.1189 1656403200 8.1160 1656410400 8.1096 1656417600 8.1063 1656424800 8.1096 1656432000 8.1090 1656439200 8.1060 1656446400 8.1072 1656453600 8.1024 1656460800 8.1071 1656468000 8.1034 1656475200 8.1006 1656482400 8.0975 1656489600 8.0956 1656496800 8.0946 1656504000 8.0880 1656511200 8.0970 1656518400 8.1086 1656525600 8.1019 1656532800 8.0977 1656540000 8.1009 1656547200 8.1067 1656554400 8.0986 1656561600 8.1015 1656568800 8.1027 1656576000 8.0971 1656583200 8.0969 1656590400 8.0981 1656597600 8.0991 1656604800 8.0969 1656612000 8.0971 1656619200 8.1100 1656626400 8.1079 1656640800 8.1076 1656648000 8.1048 1656655200 8.1119 1656662400 8.0955 1656669600 8.0981 1656676800 8.0989 1656684000 8.0971 1656691200 8.0991 1656698400 8.0961 1656705600 8.0972 1656712800 8.0953 1656720000 8.0963 1656727200 8.0934 1656734400 8.0998 1656741600 8.0962 1656748800 8.0970 1656756000 8.0950 1656763200 8.0917 1656770400 8.0977 1656777600 8.0858 1656784800 8.0961 1656792000 8.0976 1656799200 8.0935 1656806400 8.1010 1656813600 8.0949 1656820800 8.0938 1656828000 8.0943 1656835200 8.0958 1656842400 8.1012 1656849600 8.0977 1656856800 8.0982 1656864000 8.0960 1656871200 8.0927 1656878400 8.0935 1656885600 8.0901 1656892800 8.0921 1656900000 8.0893 1656907200 8.0946 1656914400 8.0927 1656921600 8.0933 1656928800 8.0953 1656936000 8.0932 1656943200 8.0981 1656950400 8.0972 1656957600 8.1086 1656964800 8.1099 1656972000 8.1053 1656979200 8.1114 1656986400 8.1049 1656993600 8.1024 1657000800 8.1108 1657008000 8.1048 1657015200 8.1072 1657022400 8.1013 1657029600 8.0942 1657036800 8.0959 1657044000 8.0947 1657051200 8.0949 1657058400 8.0885 1657065600 8.0882 1657072800 8.0877 1657080000 8.0870 1657087200 8.0865 1657094400 8.0830 1657101600 8.0881 1657108800 8.0884 1657116000 8.0866 1657123200 8.0831 1657130400 8.0839 1657137600 8.0708 1657144800 8.0649 1657152000 8.0588 1657159200 8.0645 1657166400 8.0603 1657173600 8.0497 1657180800 8.0613 1657188000 8.0605 1657195200 8.0592 1657202400 8.0583 1657209600 8.0583 1657216800 8.0534 1657224000 8.0518 1657231200 8.0577 1657238400 8.0642 1657245600 8.0642 1657252800 8.0693 1657260000 8.0666 1657267200 8.0641 1657274400 8.0586 1657281600 8.0651 1657288800 8.0629 1657296000 8.0591 1657303200 8.0591 1657310400 8.0249 1657317600 8.0475 1657324800 8.0270 1657332000 8.0272 1657339200 8.0255 1657346400 8.0314 1657353600 8.0272 1657360800 8.0557 1657368000 8.0563 1657375200 8.0553 1657382400 8.0581 1657389600 8.0536 1657396800 8.0562 1657404000 8.0540 1657411200 8.0548 1657418400 8.0543 1657425600 8.0510 1657432800 8.0552 1657440000 8.0538 1657447200 8.0574 1657454400 8.0601 1657461600 8.0538 1657468800 8.0536 1657476000 8.0523 1657483200 8.0531 1657490400 8.0515 1657497600 8.0506 1657504800 8.0549 1657512000 8.0539 1657519200 8.0535 1657526400 8.0543 1657533600 8.0512 1657540800 8.0515 1657548000 8.0495 1657555200 8.0469 1657562400 8.0470 1657569600 8.0509 1657576800 8.0510 1657584000 8.0489 1657591200 8.0459 1657598400 8.0505 1657605600 8.0445 1657612800 8.0218 1657620000 8.0179 1657627200 8.0144 1657634400 8.0131 1657641600 8.0129 1657648800 8.0088 1657656000 8.0057 1657663200 8.0018 1657670400 8.0027 1657677600 8.0024 1657684800 8.0018 1657692000 8.0055 1657699200 8.0072 1657706400 8.0018 1657713600 8.2042 1657720800 8.2050 1657728000 8.2100 1657735200 8.0139 1657742400 8.0108 1657749600 8.0181 1657756800 8.0139 1657764000 8.0194 1657771200 8.0203 1657778400 8.0179 1657785600 8.0112 1657792800 8.0100 1657800000 8.0395 1657807200 8.0320 1657814400 8.0363 1657821600 8.4937 1657828800 8.5819 1657836000 8.5153 1657843200 8.5149 1657850400 8.5120 1657857600 8.5172 1657864800 8.5200 1657872000 8.5092 1657879200 8.5112 1657886400 8.5097 1657893600 8.5122 1657900800 8.5110 1657908000 8.5090 1657915200 8.5088 1657922400 8.4982 1657929600 8.5156 1657936800 8.5101 1657944000 8.5103 1657951200 8.5091 1657958400 8.5119 1657965600 8.5145 1657972800 8.5086 1657980000 8.5108 1657987200 8.5175 1657994400 8.5124 1658001600 8.5103 1658008800 8.5060 1658016000 8.5139 1658023200 8.5173 1658030400 8.5126 1658037600 8.5136 1658044800 8.5073 1658052000 8.5216 1658059200 8.5200 1658066400 8.5192 1658073600 8.5194 1658080800 8.5193 1658088000 8.5207 1658095200 8.5191 1658102400 8.5049 1658109600 8.5167 1658116800 8.5213 1658124000 8.5190 1658131200 8.5138 1658138400 8.5175 1658145600 8.5160 1658152800 8.5136 1658160000 8.4985 1658167200 8.5118 1658174400 8.5169 1658181600 8.5171 1658188800 8.5127 1658196000 8.5041 1658203200 8.5055 1658210400 8.5058 1658217600 8.5041 1658224800 8.5120 1658232000 8.5130 1658239200 8.5192 1658246400 8.5108 1658253600 8.4490 1658260800 8.4524 1658268000 8.4498 1658275200 8.4477 1658282400 8.4457 1658289600 8.4450 1658296800 8.4244 1658304000 8.4325 1658311200 8.4329 1658318400 8.4408 1658325600 8.4371 1658332800 8.4803 1658340000 8.4811 1658347200 8.4917 1658354400 8.4857 1658361600 8.4768 1658368800 8.6845 1658376000 8.6889 1658383200 8.6940 1658390400 8.4753 1658397600 8.4735 1658404800 8.4691 1658412000 8.4773 1658419200 8.4778 1658426400 8.4727 1658433600 8.4798 1658440800 8.4632 1658448000 8.4794 1658455200 8.4759 1658462400 8.4809 1658469600 8.4765 1658476800 8.4671 1658484000 8.4750 1658491200 8.4731 1658498400 8.4752 1658505540 8.4723 1658512800 8.4717 1658520000 8.4717 1658527200 8.4710 1658534400 8.4780 1658541600 8.4755 1658548800 8.4797 1658556000 8.4711 1658563200 8.4707 1658570400 8.4601 1658577600 8.4672 1658584800 8.4710 1658592000 8.4735 1658599200 8.4704 1658606400 8.4723 1658613600 8.4685 1658620800 8.4732 1658628000 8.4719 1658635200 8.4737 1658642400 8.4696 1658649600 8.4737 1658656800 8.4653 1658664000 8.4420 1658671200 8.4447 1658678400 8.4438 1658685600 8.4455 1658692800 8.4444 1658700000 8.4423 1658707200 8.4469 1658714400 8.4453 1658721600 8.4439 1658728800 8.4472 1658736000 8.4500 1658743200 8.4470 1658750400 8.4416 1658757600 8.4397 1658764800 8.4379 1658772000 8.4343 1658779200 8.4309 1658786400 8.4414 1658793600 8.4457 1658800800 8.4336 1658808000 8.4459 1658815200 8.4434 1658822400 8.4474 1658829600 8.4488 1658836800 8.4496 1658844000 8.4453 1658851200 8.4472 1658858400 8.4443 1658865600 8.4533 1658872800 8.4514 1658880000 8.4480 1658887200 8.4465 1658901600 8.4480 1658908800 8.4485 1658916000 8.4444 1658923200 8.4426 1658930400 8.4506 1658937600 8.4558 1658944800 8.4512 1658952000 8.4564 1658959200 8.4536 1658966400 8.4536 1658973600 8.4540 1658980800 8.4497 1658988000 8.4560 1658995200 8.4563 1659002400 8.4496 1659009600 8.4496 1659016800 8.4873 1659024000 8.4600 1659031200 8.4531 1659038400 8.4273 1659045600 8.4518 1659052800 8.4547 1659060000 8.4548 1659067200 8.4559 1659074400 8.4559 1659081600 8.4573 1659088800 8.4542 1659096000 8.4553 1659103200 8.4522 1659110400 8.4572 1659117600 8.4594 1659124800 8.4553 1659132000 8.4561 1659139200 8.4591 1659146400 8.4890 1659153600 8.4903 1659160800 8.4853 1659168000 8.6015 1659175200 8.5951 1659182400 8.5958 1659189600 8.5957 1659196800 8.5961 1659204000 8.5958 1659211200 8.5939 1659218400 8.5901 1659225600 8.5948 1659232740 8.5917 1659240000 8.5945 1659247200 8.5924 1659254400 8.5978 1659261600 8.5957 1659268800 8.5975 1659276000 8.5954 1659283200 8.5968 1659290400 8.5944 1659297600 8.6037 1659304800 8.5963 1659319200 8.5960 1659326400 8.5965 1659333600 8.5990 1659340800 8.5927 1659348000 8.5899 1659355200 8.5938 1659362400 8.5590 1659369600 8.5934 1659376800 8.5878 1659384000 8.5888 1659391200 8.5925 1659398400 8.5894 1659405600 8.5885 1659412800 8.5947 1659420000 8.5911 1659427200 8.5967 1659434400 8.5943 1659441600 8.5947 1659448800 8.5876 1659456000 8.5916 1659463200 8.6202 1659470400 8.6165 1659477600 8.6154 1659484800 8.6138 1659492000 8.6161 1659499200 8.6105 1659506400 8.6142 1659513600 8.6208 1659520800 8.6232 1659528000 8.6254 1659535200 8.6264 1659542400 8.6220 1659549600 8.6251 1659556800 8.6223 1659564000 8.6199 1659571200 8.6184 1659578400 8.6166 1659585600 8.6204 1659592800 8.6103 1659600000 8.6105 1659607200 8.6104 1659614400 8.6105 1659621600 8.6090 1659628800 8.6065 1659636000 8.6038 1659643200 8.6038 1659650400 8.5976 1659657600 8.6037 1659664800 8.6059 1659672000 8.6073 1659679200 8.6067 1659686400 8.6071 1659693600 8.6043 1659700800 8.6073 1659708000 8.6046 1659715200 8.6025 1659722400 8.6058 1659729600 8.6051 1659736800 8.6032 1659744000 8.6060 1659751200 8.6017 1659758400 8.6023 1659765600 8.6071 1659772800 8.6071 1659780000 8.6039 1659787200 8.6056 1659794400 8.6071 1659801600 8.6067 1659808800 8.5931 1659816000 8.5931 1659823200 8.6004 1659830400 8.6000 1659837600 8.6020 1659844800 8.6000 1659852000 8.6046 1659859200 8.6042 1659866400 8.6012 1659873600 8.5994 1659880800 8.5985 1659888000 8.6010 1659895200 8.6057 1659902400 8.6074 1659909600 8.6080 1659916800 8.6092 1659924000 8.6046 1659931200 8.6081 1659938400 8.6052 1659945600 8.6054 1659952800 8.6046 1659960000 8.6029 1659967200 8.5997 1659974400 8.6014 1659981600 8.6054 1659988800 8.6025 1659996000 8.6090 1660003200 8.6132 1660010400 8.6005 1660017600 8.6023 1660024800 8.6022 1660032000 8.6108 1660039200 8.6068 1660046400 8.6082 1660053600 8.6143 1660060800 8.6112 1660068000 8.6089 1660075200 8.6040 1660082400 8.6060 1660089600 8.6054 1660096800 8.6116 1660104000 8.6132 1660111200 8.6173 1660118400 8.6182 1660125600 8.6231 1660132800 8.6189 1660140000 8.5936 1660147200 8.5937 1660154400 8.5964 1660161600 8.5929 1660168800 8.5962 1660176000 8.5939 1660183200 8.5963 1660190400 8.5969 1660197600 8.6079 1660204800 8.6070 1660212000 8.6066 1660219200 8.6063 1660226400 8.6075 1660233600 8.6117 1660240800 8.6046 1660248000 8.6003 1660255200 8.6091 1660262400 8.6124 1660269600 8.6038 1660276800 8.6035 1660284000 8.6041 1660291200 8.6054 1660298400 8.6016 1660305600 8.6029 1660312800 8.5945 1660320000 8.6023 1660327200 8.5995 1660334400 8.6048 1660341600 8.6000 1660348800 8.6080 1660356000 8.6038 1660363200 8.6051 1660370400 8.6006 1660377600 8.6005 1660384800 8.5977 1660392000 8.6013 1660399200 8.6004 1660406400 8.5990 1660413600 8.6007 1660420800 8.5975 1660428000 8.5949 1660435200 8.5986 1660442400 8.5987 1660449600 8.5978 1660456800 8.5966 1660464000 8.5967 1660471200 8.5954 1660478400 8.5956 1660485600 8.6004 1660492800 8.5954 1660500000 8.5996 1660507200 8.5980 1660514400 8.6005 1660521600 8.6032 1660528800 8.6011 1660536000 8.6026 1660543200 8.6000 1660550400 8.5984 1660557600 8.5989 1660564800 8.5994 1660572000 8.6021 1660579200 8.6023 1660586400 8.6945 1660593600 8.6978 1660600800 8.6993 1660608000 8.6982 1660615200 8.6952 1660622400 8.6979 1660629600 8.6905 1660636800 8.6946 1660644000 8.6928 1660651200 8.6900 1660658400 8.6866 1660665600 8.6850 1660672800 8.6798 1660680000 8.6907 1660687200 8.6844 1660694400 8.6823 1660701600 8.6803 1660708800 8.6862 1660716000 8.6889 1660723200 8.6862 1660730400 8.6863 1660737600 8.6821 1660744800 8.6809 1660752000 8.6813 1660759200 8.6819 1660766400 8.6810 1660773600 8.6863 1660780800 8.6830 1660788000 8.6807 1660795200 8.6780 1660802400 8.6848 1660809600 8.6811 1660816800 8.6772 1660824000 8.6751 1660831200 8.6746 1660838400 8.6741 1660845600 8.6641 1660852800 8.6733 1660860000 8.6722 1660867200 8.6728 1660874400 8.6719 1660881600 8.8629 1660888800 8.8609 1660896000 8.8643 1660903200 8.8631 1660910400 8.8595 1660917600 8.8624 1660924800 8.8615 1660932000 8.8698 1660939200 8.8648 1660946400 8.8626 1660953600 8.8648 1660960800 8.8659 1660968000 8.8678 1660975200 8.8666 1660982400 8.8684 1660989600 8.8625 1660996800 8.8644 1661004000 8.8623 1661011200 8.8629 1661018400 8.8628 1661025600 8.8647 1661032800 8.8698 1661040000 8.8729 1661047200 8.8633 1661054400 8.8667 1661061600 8.8646 1661068800 8.8651 1661076000 8.8639 1661083200 8.8635 1661090400 8.8618 1661097600 8.8637 1661104800 8.8620 1661112000 8.8660 1661119200 8.8634 1661126400 8.8658 1661133600 8.8642 1661140800 8.8660 1661148000 8.8657 1661155200 8.8649 1661162400 8.8642 1661169600 8.8653 1661176800 8.8651 1661184000 8.8488 1661191200 8.8479 1661198400 8.8662 1661205600 8.8524 1661212800 8.8516 1661220000 8.8491 1661227200 8.8556 1661234400 8.8556 1661241600 8.8569 1661248800 8.8578 1661256000 8.8627 1661263200 8.8647 1661270400 8.8622 1661277600 8.9328 1661284800 8.9319 1661292000 8.9337 1661299200 8.9343 1661306400 8.9335 1661313600 8.9397 1661320800 8.9452 1661328000 8.9454 1661335200 8.9360 1661342400 8.9392 1661349600 8.9377 1661356800 8.9361 1661364000 8.9373 1661371200 8.9344 1661378400 8.9339 1661385600 8.9480 1661392800 8.9505 1661400000 8.9513 1661407200 8.9502 1661414400 8.9500 1661421600 8.9474 1661428800 8.9818 1661436000 8.9519 1661443200 8.9450 1661450400 8.9441 1661457600 8.9375 1661464800 8.9350 1661472000 8.9351 1661479200 8.9317 1661486400 8.9338 1661493600 8.9380 1661500800 8.9356 1661508000 8.9379 1661515200 8.9337 1661522400 8.9390 1661529600 8.9329 1661536800 8.9320 1661544000 8.9361 1661551200 8.9213 1661558400 8.9213 1661565600 8.9176 1661572800 8.9249 1661580000 8.9175 1661587200 8.9150 1661594400 8.9175 1661601600 8.9156 1661608800 8.9265 1661616000 8.9286 1661623200 8.9268 1661630400 8.9309 1661637600 8.9258 1661644800 8.9269 1661652000 8.9256 1661659200 8.9308 1661666400 8.9280 1661673600 8.9313 1661680800 8.9270 1661688000 8.9265 1661695200 8.9232 1661702400 8.9287 1661709600 8.9304 1661716800 8.9277 1661724000 8.9246 1661731200 8.9293 1661738400 8.9271 1661745600 8.9284 1661752800 8.9288 1661760000 8.9361 1661767200 8.9295 1661774400 8.9294 1661781600 8.9279 1661788800 8.9279 1661796000 8.9107 1661803200 8.9186 1661810400 8.9160 1661817600 8.9151 1661824800 8.9141 1661832000 8.9143 1661839200 8.9067 1661846400 8.9064 1661853600 8.9038 1661860800 8.9052 1661868000 8.9025 1661875200 8.9085 1661882400 8.9111 1661889600 8.9229 1661896800 8.9296 1661904000 8.9194 1661911200 8.9181 1661918400 8.9174 1661925600 8.9201 1661932800 8.9202 1661940000 8.9185 1661947200 8.9185 1661954400 8.9199 1661961600 8.9226 1661968800 8.9230 1661976000 8.9147 1661983200 8.9096 1661997600 8.9132 1662004800 8.9169 1662012000 8.9122 1662019200 8.9179 1662026400 8.9163 1662033600 8.9124 1662040800 8.9111 1662048000 8.9050 1662055200 8.8857 1662062400 8.8959 1662069600 8.8943 1662076800 8.9073 1662084000 8.9029 1662091200 8.9011 1662098400 8.9003 1662105600 8.8985 1662112800 8.8994 1662120000 8.8969 1662127200 8.9010 1662134400 8.8991 1662141600 8.8998 1662148800 8.9026 1662156000 8.8958 1662163200 8.9065 1662170400 8.9020 1662177600 8.9082 1662184800 8.9114 1662192000 8.9103 1662199200 8.9046 1662206400 8.9124 1662213600 8.9148 1662220800 8.9114 1662228000 8.9145 1662235200 8.9201 1662242400 8.9158 1662249600 8.9183 1662256800 8.9139 1662264000 8.9150 1662271200 8.9190 1662278400 8.9184 1662285600 8.9166 1662292800 8.9127 1662300000 8.9174 1662307200 8.9232 1662314400 8.9194 1662321600 8.9125 1662328800 8.9122 1662336000 8.9146 1662343200 8.9148 1662350400 8.9189 1662357600 8.9150 1662364800 8.9145 1662372000 8.9137 1662379200 8.9142 1662386400 8.9176 1662393600 8.9136 1662400800 8.9169 1662408000 8.9137 1662415200 8.9177 1662422400 8.9184 1662429600 8.9147 1662436800 8.9045 1662444000 8.9096 1662451200 8.8977 1662458400 8.9154 1662487200 8.8144 1662494400 8.9457 1662501600 8.9545 1662508800 8.9468 1662516000 8.9481 1662523200 8.9493 1662530400 8.9491 1662537600 8.9475 1662544800 8.9539 1662552000 8.9568 1662559200 8.9490 1662566400 8.9676 1662573600 8.9650 1662580800 8.9636 1662588000 8.9612 1662595200 8.9641 1662602400 8.9621 1662609600 8.9685 1662616800 8.9603 1662624000 8.9639 1662631200 8.9699 1662638400 8.9658 1662645600 8.9611 1662652800 8.9608 1662660000 8.9454 1662667200 8.9591 1662674400 8.9584 1662681600 8.9687 1662688800 8.9610 1662696000 8.9640 1662703200 8.9591 1662710400 8.9596 1662717600 8.9594 1662724800 8.9564 1662732000 8.9402 1662739200 8.9348 1662746400 8.9378 1662753600 8.9333 1662760800 8.9299 1662768000 8.9342 1662775200 8.9330 1662782400 8.9331 1662789600 8.9314 1662796800 8.9294 1662804000 8.9325 1662811200 8.9315 1662818400 8.9237 1662825600 8.9352 1662832800 8.9326 1662840000 8.9360 1662847200 8.9302 1662854400 8.9313 1662861600 8.9319 1662868800 8.9397 1662876000 8.9365 1662883200 8.9389 1662890400 8.9354 1662897600 8.9387 1662904800 8.9309 1662912000 8.9327 1662919200 8.9336 1662926400 8.9336 1662933600 8.9354 1662940800 8.9354 1662948000 8.9355 1662955200 8.9384 1662962400 8.9345 1662969600 8.9379 1662976800 8.9333 1662984000 8.9346 1662991200 8.9266 1662998400 8.9261 1663005600 8.9237 1663012800 8.9215 1663020000 8.9287 1663027200 8.9319 1663034400 8.9323 1663041600 8.9303 1663048800 8.9321 1663056000 8.9334 1663063200 8.9285 1663070400 8.9262 1663077600 8.9290 1663084800 8.9283 1663092000 8.8956 1663099200 8.9083 1663106400 8.9226 1663113600 8.9213 1663120800 8.9190 1663128000 8.9206 1663135200 8.9545 1663142400 8.9619 1663149600 8.9518 1663156800 8.9542 1663164000 8.9495 1663171200 8.9484 1663178400 8.9443 1663185600 8.9412 1663192800 8.9415 1663200000 8.9421 1663207200 8.9273 1663214400 8.9314 1663221600 8.9349 1663228800 8.9251 1663236000 8.9266 1663243200 8.9259 1663250400 8.9237 1663257600 8.8904 1663264800 8.9615 1663272000 8.9575 1663279200 8.9658 1663286400 8.9860 1663293600 8.9766 1663300800 8.9506 1663308000 8.9380 1663315200 8.9231 1663322400 8.9253 1663329600 8.9283 1663336800 8.9399 1663344000 8.9326 1663351200 8.9296 1663358400 8.9373 1663365600 8.9350 1663372800 8.9335 1663380000 8.9327 1663387200 8.9306 1663394400 8.9313 1663401600 8.9376 1663408800 8.9358 1663416000 8.9347 1663423200 8.9354 1663430400 8.9347 1659312000 8.5934 1661990400 8.9158 1663437600 8.9101 1663444800 8.9136 1663452000 8.9124 1663459200 8.9121 1663466400 8.9117 1663473600 8.9041 1663480800 8.9237 1663488000 8.9156 1663495200 8.9123 1663502400 8.9175 1663509600 8.9143 1663516800 8.9156 1663524000 8.9167 1663531200 8.9168 1663538400 8.9111 1663545600 8.9182 1663552800 8.9155 1663560000 8.9124 1663567200 8.9126 1663574400 8.9107 1663581600 8.9110 1663588800 8.9114 1663596000 8.9134 1663603200 8.9102 1663610400 8.9116 1663617600 8.9178 1663624800 8.9155 1663632000 8.9081 1663639200 8.9050 1663646400 8.9092 1663653600 8.9184 1663660800 8.9211 1663668000 8.9205 1663675200 8.9128 1663682400 8.9114 1663689600 8.9207 1663696800 8.9165 1663704000 8.9091 1663711200 8.9049 1663718400 8.9089 1663725600 8.9002 1663732800 8.8981 1663740000 8.9119 1663747200 8.9061 1663754400 8.9080 1663761600 8.8941 1663768800 8.8904 1663776000 8.8925 1663783200 8.8921 1663790400 8.8881 1663797600 8.8880 1663804800 8.8866 1663812000 8.8905 1663819200 8.8908 1663826400 8.9249 1663833600 8.9301 1663840800 8.9201 1663848000 8.9227 1663855200 8.9228 1663862400 8.9220 1663869600 8.8847 1663876800 8.8772 1663884000 8.8735 1663891200 8.8810 1663898400 8.8822 1663905600 8.8876 1663912800 8.8823 1663920000 8.8741 1663927200 8.8799 1663934400 8.8759 1663941600 8.8776 1663948800 8.8762 1663956000 8.8682 1663963200 8.8705 1663970400 8.8717 1663977600 8.8768 1663984800 8.8743 1663992000 8.8782 1663999200 8.8769 1664006400 8.8730 1664013600 8.8795 1664020800 8.8790 1664028000 8.8752 1664035200 8.8781 1664042400 8.8706 1664049600 8.8704 1664056800 8.8782 1664064000 8.8724 1664071200 8.8781 1664078400 8.8735 1664085600 8.8765 1664092800 8.8491 1664100000 8.8535 1664107200 8.8455 1664114400 8.8461 1664121600 8.8471 1664128800 8.8530 1664136000 8.8534 1664143200 8.8562 1664150400 8.8547 1664157600 8.8552 1664164800 8.8542 1664172000 8.8597 1664179200 8.8560 1664186400 8.8578 1664193600 8.8518 1664200800 8.8550 1664208000 8.8341 1664215200 8.8339 1664222400 8.8639 1664229600 8.8621 1664236800 8.8595 1664244000 8.8633 1664251200 8.8627 1664258400 8.8583 1664265600 8.8667 1664272800 8.8615 1664280000 8.8604 1664287200 8.8536 1664294400 8.8545 1664301600 8.8530 1664308800 8.8549 1664316000 8.8631 1664323200 8.8655 1664330400 8.8606 1664337600 8.8615 1664344800 8.8600 1664352000 8.8600 1664359200 8.8552 1664366400 8.8494 1664373600 8.8605 1664380800 8.8534 1664388000 8.8532 1664395200 8.8643 1664402400 8.8562 1664409600 8.8540 1664416800 8.8549 1664424000 8.8561 1664431200 8.8587 1664438400 8.8673 1664445600 8.8629 1664452800 8.8634 1664460000 8.8602 1664467200 8.8541 1664474400 8.8599 1664481600 8.8442 1664488800 8.8506 1664496000 8.8550 1664503200 8.8490 1664510400 8.8485 1664517600 8.8508 1664524800 8.8491 1664532000 8.8518 1664539200 8.8475 1664546400 8.8468 1664553600 8.8544 1664560800 8.8502 1664568000 8.8470 1664575200 8.8422 1664582400 8.8497 1664589600 8.8445 1664596800 8.8457 1664604000 8.8488 1664611200 8.8503 1664618400 8.8484 1664625600 8.8480 1664632800 8.8457 1664640000 8.8478 1664647200 8.8473 1664654400 8.8462 1664661600 8.8523 1664668800 8.8503 1664676000 8.8529 1664683200 8.8524 1664690400 8.8519 1664697600 8.8496 1664704800 8.8488 1664712000 8.8485 1664719200 8.8451 1664726400 8.8492 1664733600 8.8410 1664740800 8.8520 1664748000 8.8517 1664755200 8.8485 1664762400 8.8505 1664769600 8.8496 1664776800 8.8443 1664784000 8.8439 1664791200 8.8452 1664798400 8.8410 1664805600 8.8427 1664812800 8.8396 1664820000 8.8446 1664827200 8.8408 1664834400 8.8396 1664841600 8.8424 1664848800 8.8443 1664856000 8.8427 1664863200 8.8404 1664870400 8.8455 1664877600 8.8410 1664884800 8.8478 1664892000 8.8399 1664899200 8.8369 1664906400 8.8321 1664913600 8.8406 1664920800 8.8359 1664928000 8.8314 1664935200 8.8391 1664942400 8.8349 1664949600 8.7862 1664956800 8.6803 1664964000 8.7264 1664971200 8.7243 1664978400 8.8472 1664985600 8.8180 1664992800 8.8503 1665000000 8.8373 1665007200 8.8383 1665014400 8.8386 1665021600 8.8373 1665028800 8.8369 1665036000 8.8297 1665043200 8.8297 1665050400 8.8335 1665057600 8.8311 1665064800 8.8303 1665072000 8.8270 1665079200 8.8330 1665086400 8.8271 1665093600 8.8421 1665100800 8.8397 1665108000 8.8392 1665115200 8.8435 1665122400 8.8412 1665129600 8.8398 1665136800 8.8377 1665144000 8.8402 1665151200 8.8390 1665158400 8.8359 1665165600 8.8372 1665172800 8.8387 1665180000 8.8331 1665187200 8.8356 1665194400 8.8330 1665201600 8.8238 1665208800 8.8299 1665216000 8.8289 1665223200 8.8329 1665230400 8.8359 1665237600 8.8326 1665244800 8.8396 1665252000 8.8423 1665259200 8.8434 1665266400 8.8438 1665273600 8.8451 1665280800 8.8422 1665288000 8.8378 1665295200 8.8324 1665302400 8.8359 1665309600 8.8358 1665316800 8.8335 1665324000 8.8329 1665331200 8.8313 1665338400 8.8295 1665345600 8.8318 1665352800 8.8345 1665360000 8.8325 1665367200 8.8336 1665374400 8.8306 1665381600 8.8315 1665388800 8.8386 1665396000 8.8265 1665403200 8.8281 1665410400 8.8245 1665417600 8.8348 1665424800 8.8355 1665432000 8.8265 1665439200 8.8350 1665446400 8.8349 1665453600 8.8335 1665460800 8.8375 1665468000 8.8323 1665475200 8.8387 1665482400 8.8391 1665489600 8.8391 1665496800 8.8320 1665504000 8.8338 1665511200 8.8310 1665518400 8.8309 1665525600 8.8295 1665532800 8.8268 1665540000 8.8259 1665547200 8.8261 1665554400 8.8295 1665561600 8.8296 1665568800 8.8235 1665576000 8.8246 1665583200 8.8210 1665590400 8.8248 1665597600 8.8210 1665604800 8.8217 1665612000 8.8198 1665619200 8.8214 1665626400 8.8268 1665633600 8.8187 1665640800 8.8189 1665648000 8.8199 1665655200 8.8241 1665662400 8.8172 1665669600 8.8157 1665676800 8.8136 1665684000 8.8182 1665691200 8.8180 1665698400 8.8178 1665705600 8.8281 1665712800 8.8245 1665720000 8.8250 1665727200 8.8292 1665734400 8.8275 1665741600 8.8289 1665748800 8.8258 1665756000 8.8122 1665763200 8.8138 1665770400 8.8058 1665777600 8.8265 1665784800 8.8053 1665792000 8.8047 1665799200 8.8230 1665806400 8.8235 1665813600 8.8212 1665820800 8.8226 1665828000 8.8242 1665835200 8.8184 1665842400 8.8145 1665849600 8.8147 1665856800 8.8122 1665864000 8.8095 1665871200 8.8159 1665878400 8.8134 1665885600 8.8139 1665892800 8.8098 1665900000 8.8119 1665907200 8.8151 1665914400 8.8111 1665921600 8.8160 1665928800 8.8132 1665936000 8.8076 1665943200 8.8097 1665950400 8.8047 1665957600 8.8082 1665964800 8.8088 1665972000 8.8062 1665979200 8.8082 1665986400 8.8051 1665993600 8.8103 1666000800 8.8140 1666008000 8.8142 1666015200 8.8123 1666022400 8.8099 1666029600 8.8195 1666036800 8.8222 1666044000 8.8295 1666051200 8.8220 1666058400 8.8225 1666065600 8.8325 1666072800 8.8354 1666080000 8.8295 1666087200 8.8234 1666094400 8.8167 1666101600 8.8168 1666108800 8.8161 1666116000 8.8140 1666123200 8.8109 1666130400 8.8189 1666137600 8.8156 1666144800 8.8178 1666152000 8.8145 1666159200 8.8183 1666166400 8.8113 1666173600 8.8101 1666180800 8.8079 1666188000 8.8028 1666195200 8.7946 1666202400 8.7932 1666209600 8.7980 1666216800 8.8027 1666224000 8.8065 1666231200 8.7991 1666238400 8.8021 1666245600 8.8038 1666252800 8.8063 1666260000 8.8059 1666267200 8.8046 1666274400 8.8074 1666281600 8.8136 1666288800 8.8109 1666296000 8.8022 1666303200 8.8093 1666310400 8.8055 1666317600 8.8063 1666324800 8.8081 1666332000 8.8132 1666339200 8.8098 1666346400 8.8031 1666353600 8.8047 1666360800 8.8066 1666368000 8.8083 1666375200 8.8080 1666382400 8.8057 1666389600 8.8014 1666396800 8.8022 1666404000 8.8038 1666411200 8.8323 1666418400 8.8187 1666425600 8.8294 1666432800 8.8311 1666440000 8.8287 1666447200 8.8128 1666454400 8.8138 1666461600 8.8353 1666468800 8.8057 1666476000 8.8124 1666483200 8.8134 1666490400 8.8174 1666497600 8.8358 1666504800 8.8107 1666512000 8.8116 1666519200 8.8123 1666526400 8.8097 1666533600 8.8085 1666540800 8.8122 1666548000 8.8119 1666555200 8.8196 1666562400 8.8157 1666569600 8.8156 1666576800 8.8130 1666584000 8.8065 1666591200 8.8165 1666598400 8.8151 1666605600 8.8186 1666612800 8.8183 1666620000 8.8206 1666627200 8.8194 1666634400 8.8165 1666641600 8.8185 1666648800 8.8176 1666656000 8.8178 1666663200 8.8183 1666670400 8.8170 1666677600 8.8236 1666684800 8.8139 1666692000 8.8131 1666699200 8.8171 1666706400 8.8159 1666713600 8.8155 1666720800 8.8140 1666728000 8.8049 1666735200 8.8064 1666742400 8.8127 1666749600 8.8105 1666756800 8.8120 1666764000 8.8278 1666771200 8.8239 1666778400 8.8115 1666785600 8.8177 1666792800 8.8125 1666800000 8.8193 1666807200 8.7972 1666814400 8.8239 1666821600 8.7984 1666828800 8.8188 1666836000 8.8209 1666843200 8.8167 1666850400 8.8181 1666857600 8.8227 1666864800 8.8516 1666872000 8.8224 1666879200 8.8477 1666886400 8.8206 1666893600 8.8221 1666900800 8.8227 1666908000 8.8209 1666915200 8.8234 1666922400 8.8180 1666929600 8.8198 1666936800 8.8251 1666944000 8.8194 1666951200 8.8187 1666958400 8.8161 1666965600 8.8166 1666972800 8.8248 1666980000 8.8184 1666987200 8.8198 1666994400 8.8167 1667001600 8.8168 1667008800 8.8179 1667016000 8.8168 1667023200 8.8140 1667030400 8.8160 1667037600 8.8190 1667044800 8.8185 1667052000 8.8104 1667059200 8.8126 1667066400 8.8137 1667073600 8.8198 1667080800 8.8056 1667088000 8.8139 1667095200 8.8163 1667102400 8.8233 1667109600 8.8132 1667116800 8.8179 1667124000 8.8208 1667131200 8.8211 1667138400 8.8157 1667145600 8.8198 1667152800 8.8154 1667160000 8.8176 1667167200 8.8161 1667174400 8.8169 1667181600 8.8182 1667188800 8.8152 1667196000 8.8115 1667203200 8.8153 1667210400 8.8149 1667217600 8.8154 1667224800 8.8104 1667232000 8.8131 1667239200 8.8118 1667260800 8.8363 1667246400 8.8143 1667253600 8.8184 1667268000 8.8100 1667275200 8.8129 1667282400 8.8114 1667289600 8.8080 1667296800 8.8088 1667304000 8.8058 1667311200 8.8079 1667318400 8.8101 1667325600 8.8241 1667332800 8.8253 1667340000 8.8234 1667347200 8.8258 1667354400 8.8239 1667361600 8.8266 1667368800 8.8299 1667376000 8.8271 1667383200 8.8340 1667390400 8.8339 1667412000 8.8203 1667419200 8.8138 1667426400 8.8114 1667433600 8.8072 1667440800 8.8052 1667448000 8.8081 1667455200 8.8076 1667462400 8.8080 1667469600 8.8091 1667476800 8.8125 1667484000 8.8097 1667491200 8.8058 1667498400 8.7975 1667505600 8.7959 1667512800 8.8032 1667520000 8.8088 1667527200 8.8056 1667534400 8.8100 1667541600 8.8111 1667548800 8.8076 1667556000 8.8040 1667563200 8.8026 1667570400 8.7930 1667577600 8.7955 1667584800 8.7952 1667592000 8.7997 1667599200 8.7950 1667606400 8.7950 1667613600 8.7980 1667620800 8.8000 1667628000 8.7964 1667635200 8.7979 1667642400 8.7983 1667649600 8.7944 1667656800 8.7907 1667664000 8.7962 1667671200 8.7988 1667678400 8.7984 1667685600 8.7986 1667692800 8.7987 1667700000 8.7934 1667707200 8.7940 1667714400 8.7880 1667721600 8.7907 1667728800 8.7902 1667736000 8.7942 1667743200 8.7939 1667750400 8.7940 1667757600 8.7986 1667764800 8.7977 1667772000 8.7962 1667779200 8.8036 1667786400 8.8000 1667793600 8.8013 1667800800 8.7996 1667808000 8.7998 1667815200 8.8025 1667822400 8.8160 1667829600 8.8121 1667836800 8.8100 1667844000 8.7937 1667851200 8.8126 1667858400 8.8054 1667865600 8.8068 1667872800 8.8043 1667880000 8.8068 1667887200 8.7910 1667894400 8.7949 1667901600 8.7862 1667908800 8.7956 1667916000 8.7934 1667923200 8.7922 1667930400 8.8035 1667937600 8.8011 1667944800 8.7988 1667952000 8.8041 1667959200 8.8008 1667966400 8.7954 1667973600 8.8311 1667980800 8.8276 1667988000 8.8381 1667995200 8.8375 1668002400 8.8350 1668009600 8.8323 1668016800 8.8158 1668024000 8.8283 1668031200 8.8335 1668038400 8.8327 1668045600 8.8386 1668052800 8.8414 1668060000 8.8382 1668067200 8.8206 1668074400 8.8393 1668081600 8.8357 1668088800 8.8335 1668096000 8.8324 1668103200 8.8396 1668110400 8.8323 1668117600 8.8324 1668124800 8.8310 1668132000 8.8270 1668139200 8.8243 1668146400 8.8342 1668153600 8.8344 1668160800 8.8390 1668168000 8.8392 1668175200 8.8413 1668182400 8.8349 1668189600 8.8399 1668196800 8.8425 1668204000 8.8390 1668211200 8.8397 1668218400 8.8374 1668225600 8.8434 1668232800 8.8468 1668240000 8.8452 1668247200 8.8433 1668254400 8.8369 1668261600 8.8330 1668268800 8.8338 1668276000 8.8351 1668283200 8.8402 1668290400 8.8356 1668297600 8.8351 1668304800 8.8364 1668312000 8.8337 1668319200 8.8310 1668326400 8.8368 1668333600 8.8310 1668340800 8.8333 1668348000 8.8319 1668355200 8.8325 1668362400 8.8301 1668369600 8.8304 1668376800 8.8346 1668384000 8.8314 1668391200 8.8318 1668398400 8.8270 1668405600 8.8322 1668412800 8.8369 1668420000 8.8294 1668427200 8.8310 1668434400 8.8248 1668441600 8.8231 1668448800 8.8132 1668456000 8.8085 1668463200 8.8008 1668470400 8.8071 1668477600 8.7981 1668484800 8.8034 1668492000 8.8021 1668499200 8.8048 1668506400 8.8054 1668513600 8.8019 1668520800 8.8105 1668528000 8.8018 1668535200 8.7989 1668542400 8.8003 1668549600 8.8006 1668556800 8.7888 1668564000 8.7988 1668571200 8.8089 1668578400 8.8034 1668585600 8.8009 1668592800 8.8069 1668600000 8.8070 1668607200 8.8024 1668614400 8.8052 1668621600 8.8012 1668628800 8.7998 1668636000 8.8193 1668643200 8.8181 1668650400 8.8143 1668657600 8.8167 1668664800 8.8150 1668672000 8.8130 1668679200 8.8075 1668686400 8.8158 1668693600 8.8097 1668700800 8.8053 1668708000 8.8063 1668715200 8.7991 1668722400 8.7980 1668729600 8.7997 1668736800 8.8062 1668744000 8.8033 1668751200 8.7950 1668758400 8.7921 1668765600 8.7936 1668772800 8.7972 1668780000 8.7940 1668787200 8.8028 1668794400 8.7971 1668801600 8.7985 1668808800 8.7909 1668816000 8.7789 1668823200 8.7769 1668830400 8.7845 1668837600 8.7919 1668844800 8.7938 1668852000 8.7804 1668859200 8.7782 1668866400 8.7873 1668873600 8.7818 1668880800 8.7812 1668888000 8.7835 1668895200 8.7802 1668902400 8.7860 1668909600 8.7758 1668916800 8.7853 1668924000 8.7891 1668931200 8.7889 1668938400 8.7787 1668945600 8.7784 1668952800 8.7687 1668960000 8.7897 1668967200 8.7768 1668974400 8.7722 1668981600 8.7687 1668988800 8.7857 1668996000 8.7681 1669003200 8.7783 1669010400 8.7690 1669017600 8.7701 1669024800 8.7599 1669032000 8.7745 1669039200 8.7618 1669046400 8.7571 1669053600 8.7536 1669060800 8.7562 1669068000 8.7686 1669075200 8.7583 1669082400 8.7626 1669089600 8.7557 1669096800 8.7461 1669104000 8.7553 1669111200 8.7530 1669118400 8.7565 1669125600 8.7640 1669132800 8.7563 1669140000 8.7508 1669147200 8.7399 1669154400 8.7334 1669161600 8.7356 1669168800 8.7291 1669176000 8.7824 1669183200 8.7983 1669190400 8.7903 1669197600 8.8046 1669204800 8.7987 1669212000 8.7931 1669219200 8.7571 1669226400 8.7534 1669233600 8.7495 1669240800 8.7685 1669248000 8.7869 1669255200 8.7819 1669262400 8.7934 1669269600 8.7877 1669276800 8.7801 1669284000 8.7718 1669291200 8.7719 1669298400 8.7670 1669305600 8.7914 1669312800 8.7875 1669320000 8.7917 1669327200 8.7307 1669334400 8.7330 1669341600 8.7314 1669348800 8.7281 1669356000 8.7328 1669363200 8.7315 1669370400 8.7162 1669377600 8.7111 1669384800 8.7085 1669392000 8.6983 1669399200 8.7023 1669406400 8.7020 1669413600 8.7008 1669420800 8.7195 1669428000 8.7202 1669435200 8.7211 1669442400 8.7189 1669449600 8.7207 1669456800 8.7160 1669464000 8.7382 1669471200 8.7329 1669478400 8.7355 1669485600 8.7361 1669492800 8.7274 1669500000 8.7379 1669507200 8.7349 1669514400 8.7375 1669521600 8.7402 1669528800 8.7348 1669536000 8.7377 1669543200 8.7327 1669550400 8.7318 1669557600 8.7211 1669564800 8.7247 1669572000 8.7248 1669579200 8.7227 1669586400 8.7147 1669593600 8.7162 1669600800 8.7119 1669608000 8.7122 1669615200 8.7095 1669622400 8.7149 1669629600 8.7147 1669636800 8.7111 1669644000 8.7092 1669651200 8.7097 1669658400 8.7086 1669665600 8.7164 1669672800 8.7096 1669680000 8.7140 1669687200 8.7188 1669694400 8.7226 1669701600 8.7232 1669708800 8.7193 1669716000 8.7172 1669723200 8.7165 1669730400 8.7358 1669737600 8.7574 1669744800 8.7491 1669752000 8.7562 1669759200 8.7291 1669766400 8.7348 1669773600 8.7354 1669780800 8.7364 1669788000 8.7405 1669795200 8.7417 1669802400 8.7304 1669809600 8.7403 1669816800 8.7352 1669824000 8.7360 1669831200 8.7452 1669838400 8.7399 1669845600 8.7397 1669852800 8.7410 1669860000 8.7414 1669867200 8.7393 1669874400 8.7428 1669881600 8.7454 1669888800 8.7407 1669896000 8.7369 1669903200 8.7406 1669910400 8.7368 1669917600 8.7335 1669924800 8.7338 1669932000 8.7194 1669939200 8.7140 1669946400 8.6957 1669953600 8.7132 1669960800 8.7121 1669968000 8.7177 1669975200 8.7170 1669982400 8.7166 1669989600 8.7233 1669996800 8.7260 1670004000 8.7255 1670011200 8.7180 1670018400 8.7196 1670025600 8.7188 1670032800 8.7181 1670040000 8.6091 1670047200 8.6094 1670054400 8.6120 1670061600 8.6129 1670068800 8.6111 1670076000 8.6100 1670083200 8.6022 1670090400 8.5991 1670097600 8.5981 1670104800 8.5995 1670112000 8.6017 1670119200 8.5985 1670126400 8.5976 1670133600 8.6010 1670140800 8.6042 1670148000 8.6082 1670155200 8.6060 1670162400 8.6048 1670169600 8.6010 1670176800 8.6008 1670184000 8.5988 1670191200 8.5972 1670198400 8.5973 1670205600 8.5950 1670212800 8.5951 1670220000 8.5935 1670227200 8.5914 1670234400 8.5921 1670241600 8.5946 1670248800 8.5875 1670256000 8.5870 1670263200 8.5883 1670270400 8.5849 1670277600 8.6126 1670284800 8.5992 1670292000 8.5997 1670299200 8.5931 1670306400 8.5949 1670313600 8.6042 1670320800 8.5976 1670328000 8.6021 1670335200 8.5978 1670342400 8.5975 1670349600 8.5953 1670356800 8.5944 1670364000 8.6057 1670371200 8.6010 1670378400 8.6012 1670385600 8.6001 1670392800 8.6232 1670400000 8.6142 1670407200 8.6210 1670414400 8.6242 1670421600 8.6206 1670428800 8.6083 1670436000 8.6079 1670443200 8.6072 1670450400 8.6091 1670457600 8.6201 1670464800 8.6094 1670472000 8.6102 1670479200 8.6147 1670486400 8.6113 1670493600 8.6048 1670500800 8.6035 1670508000 8.6101 1670515200 8.5954 1670522400 8.6235 1670529600 8.6123 1670536800 8.6133 1670544000 8.6182 1670551200 8.6104 1670558400 8.6105 1670565600 8.6172 1670572800 8.6167 1670580000 8.6195 1670587200 8.6186 1670594400 8.6191 1670601600 8.6248 1670608800 8.6189 1670616000 8.6260 1670623200 8.6495 1670630400 8.6242 1670637600 8.6260 1670644800 8.6210 1670652000 8.6188 1670659200 8.6215 1670666400 8.6180 1670673600 8.6202 1670680800 8.6253 1670688000 8.6233 1670695200 8.6177 1670702400 8.6210 1670709600 8.6210 1670716800 8.6205 1670724000 8.6061 1670731200 8.6172 1670738400 8.6204 1670745600 8.6202 1670752800 8.6153 1670760000 8.6181 1670767200 8.6204 1670774400 8.6108 1670781600 8.6111 1670788800 8.6062 1670796000 8.5994 1670803200 8.5960 1670810400 8.5926 1670817600 8.5952 1670824800 8.5969 1670832000 8.6027 1670839200 8.6013 1670846400 8.7108 1670853600 8.7190 1670860800 8.6948 1670868000 8.7002 1670875200 8.7063 1670882400 8.5983 1670889600 8.5999 1670896800 8.6004 1670904000 8.5981 1670911200 8.6030 1670918400 8.6116 1670925600 8.5991 1670932800 8.5958 1670940000 8.5986 1670947200 8.5933 1670954400 8.5943 1670961600 8.6966 1670968800 8.6965 1670976000 8.5915 1670983200 8.5908 1670990400 8.5913 1670997600 8.5907 1671004800 8.5851 1671012000 8.5796 1671019200 8.5757 1671026400 8.5927 1671033600 8.5914 1671040800 8.5918 1671048000 8.5931 1671055200 8.6049 1671062400 8.6017 1671069600 8.5958 1671076800 8.5955 1671084000 8.5892 1671091200 8.5895 1671098400 8.5878 1671105600 8.5992 1671112800 8.5965 1671120000 8.6000 1671127200 8.6040 1671134400 8.6089 1671141600 8.6069 1671148800 8.5983 1671156000 8.6057 1671163200 8.6065 1671170400 8.6053 1671177600 8.6097 1671184800 8.6061 1671192000 8.6048 1671199200 8.6077 1671206400 8.5987 1671213600 8.6003 1671220800 8.4700 1671228000 8.5804 1671235200 8.5808 1671242400 8.5828 1671249600 8.5833 1671256800 8.5818 1671264000 8.5831 1671271200 8.5806 1671278400 8.5850 1671285600 8.5822 1671292800 8.5789 1671300000 8.5787 1671307200 8.5782 1671314400 8.5824 1671321600 8.5882 1671328800 8.5872 1671336000 8.5869 1671343200 8.5863 1671350400 8.5874 1671357600 8.5901 1671364800 8.5872 1671372000 8.5880 1671379200 8.5840 1671386400 8.5837 1671393600 8.5875 1671400800 8.5782 1671408000 8.5816 1671415200 8.5801 1671422400 8.5767 1671429600 8.5788 1671436800 8.5798 1671444000 8.5850 1671451200 8.5829 1671458400 8.5886 1671465600 8.5877 1671472800 8.5799 1671480000 8.5772 1671487200 8.5769 1671494400 8.5877 1671501600 8.5871 1671508800 8.5943 1671516000 8.5891 1671523200 8.5967 1671530400 8.5958 1671537600 8.6154 1671544800 8.6107 1671552000 8.6002 1671559200 8.5998 1671566400 8.6026 1671573600 8.5990 1671580800 8.6038 1671588000 8.5973 1671595200 8.5992 1671602400 8.5999 1671609600 8.6085 1671616800 8.6009 1671624000 8.6031 1671631200 8.6043 1671638400 8.6054 1671645600 8.6082 1671652800 8.5996 1671660000 8.5999 1671667200 8.6104 1671674400 8.6089 1671681600 8.6074 1671688800 8.6207 1671696000 8.6191 1671703200 8.6134 1671710400 8.5920 1671724800 8.5800 1671732000 8.5823 1671739200 8.5847 1671796800 8.5892 1671804000 8.5840 1671811200 8.5810 1671818400 8.5785 1671825600 8.5722 1671832800 8.5759 1671840000 8.5774 1671847200 8.5755 1671854400 8.5775 1671861600 8.5749 1671868800 8.5780 1671876000 8.5756 1671883200 8.5788 1671890400 8.5776 1671897600 8.5754 1671904800 8.5703 1671912000 8.5710 1671919200 8.5726 1671926400 8.5760 1671933600 8.5744 1671940800 8.5750 1671948000 8.5740 1671955200 8.5736 1671962400 8.5712 1671969600 8.5672 1671976800 8.5706 1671984000 8.5660 1671991200 2.8427 1671998400 3.2522 1672005600 3.1006 1672012800 3.0395 1672020000 2.9876 1672027200 3.2088 1672034400 3.1445 1672041600 3.1876 1672048800 3.2032 1672056000 5.0418 1672063200 5.6459 1672070400 5.5934 1672077600 5.4095 1672084800 5.3470 1672092000 3.3270 1672099200 3.7966 1672106400 3.1858 1672113600 3.0570 1672120800 5.2159 1672128000 3.4383 1672135200 3.4398 1672142400 3.2756 1672149600 3.4000 1672156800 3.5051 1672164000 5.6905 1672171200 6.3510 1672178400 8.5875 1672185600 8.5878 1672192800 8.5855 1672200000 8.5883 1672207200 8.5897 1672214400 8.5962 1672221600 8.5915 1672228800 8.5918 1672236000 8.5900 1672243200 8.5805 1672250400 8.5906 1672257600 8.5974 1672264800 8.5946 1672272000 8.5918 1672279200 8.6010 1672286400 8.5955 1672293600 8.5923 1672300800 8.5942 1672308000 8.5909 1672315200 8.5936 1672322400 8.5937 1672329600 8.5895 1672336800 8.6036 1672344000 8.6012 1672351200 8.6027 1672358400 8.6010 1672365600 8.6028 1672372800 8.5910 1672380000 8.5993 1672387200 8.5930 1672394400 8.5976 1672401600 8.6036 1672408800 8.6104 1672416000 8.6030 1672423200 8.6077 1672430400 8.6071 1672437600 8.6117 1672444800 8.6118 1672452000 8.6150 1672459200 8.6209 1672466400 8.6184 1672473600 8.6180 1672480800 8.6188 1672488000 8.6237 1672495200 8.6213 1672502400 8.6142 1672509600 8.6143 1672516800 8.6163 1672524000 8.6147 1672531200 8.6150 1672538400 8.6187 1672545600 8.6208 1672552800 8.6164 1672560000 8.6178 1672567200 8.6115 1672574400 8.6121 1672581600 8.6211 1672588800 8.6290 1672596000 8.6219 1672603200 8.6251 1672610400 8.6176 1672617600 8.6174 1672624800 8.6055 1672632000 8.6153 1672639200 8.6161 1672646400 8.6164 1672653600 8.6168 1672660800 8.6203 1672668000 8.6219 1672675200 8.6141 1672682400 8.6139 1672689600 8.6145 1672696800 8.6120 1672704000 8.6188 1672711200 8.6173 1672718400 8.6136 1672725600 8.6141 1672732800 8.6148 1672740000 8.6119 1672747200 8.6191 1672754400 8.6148 1672761600 8.6067 1672768800 8.6165 1672776000 8.6142 1672783200 8.6092 1672790400 8.6144 1672797600 8.6135 1672804800 8.6167 1672812000 8.6105 1672819200 8.6161 1672826400 8.6151 1672833600 8.6137 1672840800 8.6169 1672848000 8.6108 1672855200 8.6152 1672862400 8.6072 1672869600 8.6107 1672876800 8.6145 1672884000 8.6107 1672891200 8.6184 1672898400 8.6194 1672905600 8.6191 1672912800 8.6192 1672920000 8.6358 1672927200 8.6300 1672934400 8.6275 1672941600 8.6308 1672948800 8.6306 1672956000 8.6346 1672963200 8.6243 1672970400 8.6229 1672977600 8.6259 1672984800 8.6187 1672992000 8.6205 1672999200 8.6205 1673006400 8.6207 1673013600 8.6205 1673020800 8.6182 1673028000 8.6400 1673035200 8.6219 1673042400 8.6389 1673049600 8.6385 1673056800 8.6357 1673064000 8.6363 1673071200 8.6397 1673078400 8.6252 1673085600 8.6446 1673092800 8.6628 1673100000 8.6363 1673107200 8.6190 1673114400 8.6204 1673121600 8.6410 1673128800 8.6401 1673136000 8.6413 1673143200 8.6378 1673150400 8.6417 1673157600 8.6416 1673164800 8.6403 1673172000 8.6403 1673179200 8.6408 1673186400 8.6439 1673193600 8.6416 1673200800 8.6388 1673208000 8.6368 1673215200 8.6401 1673222400 8.6430 1673229600 8.6414 1673236800 8.6468 1673244000 8.6279 1673251200 8.6486 1673258400 8.6475 1673265600 8.6471 1673272800 8.6364 1673280000 8.6310 1673287200 8.6342 1673294400 8.6395 1673301600 8.6398 1673308800 8.6386 1673316000 8.6395 1673323200 8.6463 1673330400 8.6356 1673337600 8.6375 1673344800 8.6386 1673352000 8.6396 1673359200 8.6384 1673366400 8.6323 1673373600 8.6264 1673380800 8.6317 1673388000 8.6269 1673395200 8.6333 1673402400 8.6278 1673409600 8.6381 1673416800 8.6388 1673424000 8.6532 1673431200 8.6478 1673438400 8.6428 1673445600 8.6421 1673452800 8.6333 1673460000 8.6338 1673467200 8.6411 1673474400 8.6368 1673481600 8.6354 1673488800 8.6355 1673496000 8.6422 1673503200 8.6403 1673510400 8.6450 1673517600 8.6480 1673524800 8.6443 1673532000 8.6486 1673539200 8.6409 1673546400 8.6506 1673553600 8.6502 1673560800 8.6510 1673568000 8.6446 1673575200 8.6557 1673582400 8.6582 1673589600 8.6516 1673596800 8.6551 1673604000 8.6539 1673611200 8.6544 1673618400 8.6531 1673625600 8.6469 1673632800 8.6495 1673640000 8.6562 1673647200 8.6579 1673654400 8.6627 1673661600 8.6609 1673668800 8.6650 1673676000 8.6454 1673683200 8.6647 1673690400 8.6734 1673697600 8.6668 1673704800 8.6721 1673712000 8.6609 1673719200 8.6617 1673726400 8.6618 1673733600 8.6610 1673740800 8.6639 1673748000 8.6618 1673755200 8.6651 1673762400 8.6619 1673769600 8.6470 1673776800 8.6666 1673784000 8.6617 1673791200 8.6618 1673798400 8.6483 1673805600 8.6504 1673812800 8.6591 1673820000 8.6570 1673827200 8.6621 1673834400 8.6616 1673841600 8.6604 1673848800 8.6608 1673856000 8.6539 1673863200 8.8659 1673870400 8.6665 1673877600 8.6590 1673884800 8.6545 1673892000 8.6568 1673899200 8.6550 1673906400 8.6551 1673913600 8.6557 1673920800 8.6577 1673928000 8.6581 1673935200 8.6588 1673942400 8.6660 1673949600 8.6546 1673956800 8.6505 1673964000 8.6472 1673971200 8.6554 1673978400 8.6618 1673985600 8.6686 1673992800 8.6712 1674000000 8.6727 1674007200 8.6649 1674014400 8.6672 1674021600 8.6677 1674028800 8.6666 1674036000 8.6650 1674043200 8.6614 1674050400 8.6631 1674057600 8.6525 1674064800 8.6468 1674072000 8.7486 1674079200 8.7453 1674086400 8.7506 1674093600 8.7497 1674100800 8.7468 1674108000 8.7506 1674115200 8.7491 1674122400 8.7483 1674129600 8.7479 1674136800 8.7443 1674144000 8.7344 1674151200 8.7345 1674158400 8.7313 1674158400 8.7313 1674165600 8.7363 1674165600 8.7363 1674172800 8.7381 1674244800 8.7395 1674252000 8.7419 1674266400 8.7375 1674273600 8.7438 1674280800 8.7439 1674288000 8.7479 1674295200 8.7467 1674302400 8.7389 1674309600 8.7409 1674316800 8.7404 1674324000 8.7397 1674331200 8.7396 1674338400 8.7386 1674345600 8.7392 1674352800 8.7350 1674360000 8.7407 1674367200 8.7389 1674374400 8.7563 1674381600 8.7601 1674388800 8.7497 1674396000 8.7514 1674403200 8.7513 1674410400 8.7492 1674417600 8.7523 1674424800 8.7478 1674432000 8.7524 1674439200 8.7507 1674446400 8.7526 1674453600 8.7525 1674460800 8.7489 1674468000 8.7472 1674475200 8.7423 1674482400 8.7480 1674489600 8.7584 1674496800 8.7581 1674504000 8.7608 1674511200 8.7611 1674518400 8.7695 1674525600 8.7740 1674532800 8.7718 1674540000 8.7961 1674547200 8.7927 1674554400 8.7908 1674561600 8.7946 1674568800 8.7918 1674576000 8.7888 1674583200 8.6484 1674590400 8.6477 1674597600 8.6434 1674604800 8.6469 1674612000 8.6442 1674619200 8.6425 1674626400 8.6418 1674633600 8.6413 1674640800 8.6430 1674648000 8.6383 1674655200 8.6372 1674662400 8.6356 1674669600 8.6375 1674676800 8.6339 1674684000 8.6306 1674691200 8.6324 1674698400 8.6334 1674705600 8.6323 1674712800 8.6314 1674720000 8.6143 1674727200 8.6137 1674734400 8.6127 1674741600 8.6089 1674748800 8.6090 1674756000 8.6226 1674763200 8.6245 1674770400 8.6193 1674777600 8.6175 1674784800 8.6191 1674792000 8.6205 1674799200 8.6115 1674806400 8.6098 1674813600 8.6327 1674820800 8.6265 1674828000 8.6440 1674835200 8.6410 1674842400 8.6479 1674849600 8.6456 1674856800 8.6454 1674864000 8.6439 1674871200 8.6417 1674878400 8.6478 1674885600 8.6453 1674892800 8.6517 1674900000 8.6499 1674907200 8.6465 1674914400 8.6354 1674921600 8.6371 1674928800 8.6344 1674936000 8.6376 1674943200 8.6335 1674950400 8.6360 1674957600 8.6379 1674964800 8.6372 1674972000 8.6353 1674979200 8.6446 1674986400 8.6330 1674993600 8.6350 1675000800 8.6329 1675008000 8.6322 1675015200 8.6291 1675022400 8.6320 1675029600 8.6287 1675036800 8.6316 1675044000 8.6270 1675051200 8.6283 1675058400 8.6299 1675065600 8.6258 1675072800 8.6326 1675080000 8.6299 1675087200 8.6293 1675094400 8.6089 1675101600 8.6278 1675108800 8.6242 1675116000 8.6226 1675123200 8.6234 1675130400 8.6234 1675137600 8.6290 1675144800 8.6318 1675152000 8.6287 1675159200 8.6267 1675166400 8.6360 1675173600 8.6410 1675180800 8.6384 1675188000 8.6361 1675195200 8.6509 1675202400 8.6478 1675209600 8.6521 1675216800 8.6535 1675224000 8.6525 1675231200 8.6599 1675238400 8.6504 1675245600 8.6440 1675252800 8.6412 1675260000 8.6415 1675267200 8.6375 1675274400 8.6430 1675281600 8.6442 1675288800 8.6407 1675296000 8.6380 1675303200 8.6389 1675310400 8.6357 1675317600 8.6306 1675324800 8.6313 1675332000 8.6324 1675339200 8.6315 1675346400 8.6276 1675353600 8.6361 1675360800 8.6343 1675368000 8.6394 1675375200 8.6328 1675382400 8.6359 1675389600 8.6381 1675396800 8.6382 1675404000 8.6418 1675411200 8.6441 1675418400 8.6149 1675425600 8.6241 1675432800 8.6458 1675440000 8.6459 1675447200 8.6445 1675454400 8.6456 1675461600 8.6470 1675468800 8.6461 1675476000 8.6470 1675483200 8.6402 1675490400 8.6420 1675497600 8.6452 1675504800 8.6414 1675512000 8.6373 1675519200 8.6354 1675526400 8.6401 1675533600 8.6442 1675540800 8.6441 1675548000 8.6431 1675555200 8.6379 1675562400 8.6422 1675569600 8.6442 1675576800 8.6381 1675584000 8.6376 1675591200 8.6398 1675598400 8.6495 1675605600 8.6439 1675612800 8.6443 1675620000 8.6475 1675627200 8.6495 1675634400 8.6473 1675641600 8.6487 1675648800 8.6359 1675656000 8.6488 1675663200 8.6437 1675670400 8.6489 1675677600 8.6492 1675684800 8.6481 1675692000 8.6485 1675699200 8.6447 1675706400 8.6475 1675713600 8.6510 1675720800 8.6476 1675728000 8.6518 1675735200 8.6507 1675742400 8.6511 1675749600 8.6575 1675756800 8.6543 1675764000 8.6526 1675771200 8.6446 1675778400 8.6417 1675785600 8.6448 1675792800 8.6454 1675800000 8.6564 1675807200 8.6534 1675814400 8.6554 1675821600 8.6534 1675828800 8.6546 1675836000 8.6545 1675843200 8.6444 1675850400 8.6409 1675857600 8.6534 1675864800 8.6418 1675872000 8.6412 1675879200 8.6569 1675886400 8.6524 1675893600 8.6464 1675900800 8.6508 1675908000 8.6492 1675915200 8.6504 1675922400 8.6448 1675929600 8.6480 1675936800 8.6453 1675944000 8.6487 1675951200 8.6440 1675958400 8.6373 1675965600 8.6381 1675972800 8.6371 1675980000 8.6400 1675987200 8.6408 1675994400 8.6431 1676001600 8.6437 1676008800 8.6425 1676016000 8.6430 1676023200 8.6404 1676030400 8.6363 1676037600 8.6375 1676044800 8.6342 1676052000 8.6338 1676059200 8.6326 1676066400 8.6290 1676073600 8.6316 1676080800 8.6293 1676088000 8.6288 1676095200 8.6335 1676102400 8.6387 1676109600 8.6310 1676116800 8.6339 1676124000 8.6282 1676131200 8.6285 1676138400 8.6286 1676145600 8.6312 1676152800 8.6353 1676160000 8.6204 1676167200 8.6203 1676174400 8.6381 1676181600 8.6361 1676188800 8.6381 1676196000 8.6357 1676203200 8.6346 1676210400 8.6317 1676217600 8.6358 1676224800 8.6373 1676232000 8.6370 1676239200 8.6389 1676246400 8.6357 1676253600 8.6371 1676260800 8.6406 1676268000 8.6379 1676275200 8.7142 1676282400 8.6422 1676289600 8.6433 1676296800 8.6414 1676304000 8.6414 1676311200 8.6428 1676318400 8.6451 1676325600 8.6463 1676332800 8.6528 1676340000 8.6502 1676347200 8.6454 1676354400 8.6508 1676361600 8.6460 1676368800 8.6452 1676376000 8.6469 1676383200 8.6473 1676390400 8.6430 1676397600 8.6526 1676404800 8.6514 1676412000 8.6489 1676419200 8.6685 1676426400 8.6675 1676433600 8.6691 1676440800 8.6704 1676448000 8.6718 1676455200 8.6703 1676462400 8.6663 1676469600 8.6656 1676476800 8.6577 1676484000 8.6585 1676491200 8.6620 1676498400 8.6644 1676505600 8.6622 1676512800 8.6796 1676520000 8.6628 1676527200 8.6566 1676534400 8.6569 1676541600 8.6561 1676548800 8.6445 1676556000 8.6454 1676563200 8.6643 1676570400 8.6494 1676577600 8.6492 1676584800 8.6485 1676592000 8.6643 1676599200 8.6673 1676606400 8.6564 1676613600 8.6564 1676620800 8.6520 1676628000 8.6518 1676635200 8.6586 1676642400 8.6603 1676649600 8.6567 1676656800 8.6561 1676664000 8.6489 1676671200 8.6493 1676678400 8.6553 1676685600 8.6580 1676692800 8.6640 1676700000 8.6523 1676707200 8.6492 1676714400 8.6457 1676721600 8.6488 1676728800 8.6418 1676736000 8.6376 1676743200 8.6333 1676750400 8.6325 1676757600 8.6367 1676764800 8.6336 1676772000 8.6310 1676779200 8.6319 1676786400 8.6304 1676793600 8.6325 1676800800 8.6299 1676808000 8.6388 1676815200 8.6379 1676822400 8.6423 1676829600 8.6370 1676836800 8.6322 1676844000 8.6340 1676851200 8.6294 1676858400 8.6289 1676865600 8.6287 1676872800 8.6224 1676880000 8.6169 1676887200 8.6187 1676894400 8.6132 1676901600 8.6130 1676908800 8.6236 1676916000 8.6180 1676923200 8.6169 1676930400 8.6152 1676937600 8.6181 1676944800 8.6130 1676952000 8.6157 1676959200 8.6105 1676966400 8.6135 1676973600 8.6120 1676980800 8.6110 1676988000 8.6138 1676995200 8.6183 1677002400 8.6570 1677009600 8.6173 1677016800 8.6126 1677024000 8.6127 1677031200 8.6143 1677038400 8.6173 1677045600 8.6258 1677052800 8.6244 1677060000 8.6177 1677067200 8.6160 1677074400 8.6170 1677081600 8.6172 1677088800 8.6174 1677096000 8.6127 1677103200 8.6079 1677110400 8.6090 1677117600 8.6052 1677124800 8.6154 1677132000 8.6128 1677139200 8.6246 1677146400 8.6187 1677153600 8.6195 1677160800 8.6201 1677168000 8.6223 1677175200 8.6149 1677182400 8.6216 1677189600 8.6171 1677196800 8.6134 1677204000 8.6142 1677211200 8.6152 1677218400 8.6149 1677225600 8.6120 1677232800 8.6080 1677240000 8.6076 1677247200 8.6093 1677254400 8.6221 1677261600 8.6227 1677268800 8.6267 1677276000 8.6248 1677283200 8.6234 1677290400 8.6300 1677297600 8.6271 1677304800 8.6081 1677312000 8.6086 1677319200 8.6033 1677326400 8.6063 1677333600 8.6054 1677340800 8.6105 1677348000 8.6078 1677355200 8.6080 1677362400 8.6030 1677369600 8.6039 1677376800 8.6043 1677384000 8.6176 1677391200 8.6042 1677398400 8.6033 1677405600 8.6029 1677412800 8.5947 1677420000 8.6030 1677427200 8.6087 1677434400 8.6090 1677441600 8.6039 1677448800 8.6034 1677456000 8.5904 1677463200 8.6079 1677470400 8.6096 1677477600 8.6150 1677484800 8.5964 1677492000 8.6117 1677499200 8.6100 1677506400 8.6051 1677513600 8.6102 1677520800 8.6106 1677528000 8.6084 1677535200 8.6086 1677542400 8.6070 1677549600 8.6048 1677556800 8.6055 1677564000 8.6051 1677571200 8.6076 1677578400 8.6013 1677585600 8.6002 1677592800 8.5977 1677600000 8.5905 1677607200 8.6146 1677614400 8.6216 1677621600 8.6257 1677628800 8.6261 1677636000 8.6290 1677643200 8.6347 1677650400 8.6520 1677657600 8.6441 1677664800 8.6419 1677672000 8.6458 1677679200 8.6495 1677686400 8.6440 1677693600 8.6375 1677700800 8.6310 1677708000 8.6349 1677715200 8.6326 1677722400 8.6371 1677729600 8.6374 1677736800 8.6456 1677744000 8.6482 1677751200 8.6488 1677758400 8.6467 1677765600 8.6398 1677772800 8.6511 1677780000 8.6488 1677787200 8.6277 1677794400 8.6260 1677801600 8.6339 1677808800 8.6518 1677816000 8.6462 1677823200 8.6449 1677830400 8.6406 1677837600 8.6462 1677844800 8.6428 1677852000 8.6418 1677859200 8.6473 1677866400 8.6425 1677873600 8.6498 1677880800 8.6450 1677888000 8.6493 1677895200 8.6459 1677902400 8.6437 1677909600 8.6447 1677916800 8.6441 1677924000 8.6250 1677931200 8.6462 1677938400 8.6420 1677945600 8.6452 1677952800 8.6452 1677960000 8.6432 1677967200 8.6216 1677974400 8.6172 1677981600 8.6501 1677988800 8.6517 1677996000 8.6494 1678003200 8.6484 1678010400 8.6537 1678017600 8.6512 1678024800 8.6442 1678032000 8.6581 1678039200 8.6533 1678046400 8.6509 1678053600 8.6475 1678060800 8.6459 1678068000 8.6397 1678075200 8.6384 1678082400 8.6420 1678089600 8.6452 1678096800 8.6461 1678104000 8.6560 1678111200 8.6450 1678118400 8.6470 1678125600 8.6503 1678132800 8.6537 1678140000 8.6499 1678147200 8.6494 1678154400 8.6436 1678161600 8.6436 1678168800 8.6468 1678176000 8.6479 1678183200 8.6494 1678190400 8.6504 1678197600 8.6449 1678204800 8.6480 1678212000 8.6464 1678219200 8.6468 1678226400 8.6466 1678233600 8.6506 1678240800 8.6460 1678248000 8.6500 1678255200 8.6267 1678262400 8.6472 1678269600 8.6479 1678276800 8.6514 1678284000 8.6502 1678291200 8.6507 1678298400 8.6483 1678305600 8.6491 1678312800 8.6487 1678320000 8.6480 1678327200 8.6484 1678334400 8.6494 1678341600 8.6428 1678348800 8.6426 1678356000 8.6343 1678363200 8.6354 1678370400 8.6422 1678377600 8.6437 1678384800 8.6411 1678392000 8.6445 1678399200 8.6409 1678406400 8.6402 1678413600 8.6422 1678420800 8.6408 1678428000 8.6410 1678435200 8.6350 1678442400 8.6391 1678449600 8.6433 1678456800 8.6421 1678464000 8.6416 1678471200 8.6422 1678478400 8.6364 1678485600 8.6390 1678492800 8.6404 1678500000 8.6383 1678507200 8.6414 1678514400 8.6400 1678521600 8.6486 1678528800 8.6490 1678536000 8.6330 1678543200 8.6323 1678550400 8.6440 1678557600 8.6399 1678564800 8.6339 1678572000 8.6308 1678579200 8.6367 1678586400 8.6328 1678593600 8.6346 1678600800 8.6325 1678608000 8.6329 1678615200 8.6336 1678622400 8.6353 1678629600 8.6390 1678636800 8.6365 1678644000 8.6364 1678651200 8.6436 1678658400 8.6384 1678665600 8.6389 1678672800 8.6386 1678680000 8.6367 1678687200 8.6392 1678694400 8.6419 1678701600 8.6423 1678708800 8.6448 1678716000 8.6397 1678723200 8.6397 1678730400 8.6371 1678737600 8.6415 1678744800 8.6389 1678752000 8.6377 1678759200 8.6235 1678766400 8.6348 1678773600 8.6366 1678780800 8.6351 1678788000 8.6351 1678795200 8.6338 1678802400 8.6354 1678809600 8.6359 1678816800 8.6344 1678824000 8.6338 1678831200 8.6355 1678838400 8.6382 1678845600 8.6350 1678852800 8.6324 1678860000 8.6319 1678867200 8.6337 1678874400 8.6152 1678881600 8.6205 1678888800 8.6196 1678896000 8.6186 1678903200 8.6147 1678910400 8.6196 1678917600 8.6209 1678924800 8.6233 1678932000 8.6192 1678939200 8.6226 1678946400 8.6294 1678953600 8.6257 1678960800 8.6317 1678968000 8.6344 1678975200 8.6295 1678982400 8.6334 1678989600 8.6276 1678996800 8.6291 1679004000 8.6291 1679011200 8.6238 1679018400 8.6221 1679025600 8.6227 1679032800 8.6232 1679040000 8.6205 1679047200 8.6243 1679054400 8.6202 1679061600 8.6220 1679068800 8.6109 1679076000 8.6092 1679083200 8.6099 1679090400 8.6102 1679097600 8.6015 1679104800 8.6022 1679112000 8.6071 1679119200 8.6025 1679126400 8.6059 1679133600 8.6046 1679140800 8.5962 1679148000 8.6000 1679155200 8.5986 1679162400 8.5953 1679169600 8.5943 1679176800 8.5942 1679184000 8.6074 1679191200 8.6072 1679198400 8.6087 1679205600 8.6067 1679212800 8.6067 1679220000 8.6055 1679227200 8.6094 1679234400 8.6115 1679241600 8.6103 1679248800 8.6265 1679256000 8.6254 1679263200 8.6195 1679270400 8.6175 1679277600 8.6169 1679284800 8.6274 1679292000 8.6316 1679299200 8.6296 1679306400 8.6250 1679313600 8.6246 1679320800 8.6273 1679328000 8.6278 1679335200 8.6337 1679342400 8.6343 1679349600 8.6324 1679356800 8.6304 1679364000 8.6265 1679371200 8.6307 1679378400 8.6381 1679385600 8.6360 1679392800 8.6299 1679400000 8.6288 1679407200 8.6285 1679414400 8.6315 1679421600 8.6308 1679428800 8.6366 1679436000 8.6329 1679443200 8.6352 1679450400 8.6308 1679457600 8.6340 1679464800 8.6272 1679472000 8.5863 1679479200 8.6208 1679486400 8.6270 1679493600 8.6265 1679500800 8.5988 1679508000 8.5969 1679515200 8.5942 1679522400 8.5935 1679529600 8.5967 1679536800 8.5899 1679544000 8.5910 1679551200 8.5925 1679558400 8.5888 1679565600 8.5830 1679572800 8.5878 1679580000 8.5830 1679587200 8.5840 1679594400 8.5763 1679601600 8.5776 1679608800 8.5717 1679616000 8.5729 1679623200 8.5707 1679630400 8.5704 1679637600 8.5710 1679644800 8.5668 1679652000 8.5672 1679659200 8.5689 1679666400 8.5619 1679673600 8.5636 1679680800 8.5622 1679688000 8.5599 1679695200 8.5538 1679702400 8.5512 1679709600 8.5484 1679716800 8.5475 1679724000 8.5438 1679731200 8.5432 1679738400 8.5444 1679745600 8.5451 1679752800 8.5461 1679760000 8.5435 1679767200 8.5400 1679774400 8.5421 1679781600 8.5397 1679788800 8.5410 1679796000 8.5410 1679803200 8.5439 1679810400 8.5431 1679817600 8.5426 1679824800 8.5269 1679832000 8.5298 1679839200 8.5760 1679846400 8.5630 1679853600 8.5754 1679860800 8.5764 1679868000 8.5767 1679875200 8.5742 1679882400 8.5731 1679889600 8.5748 1679896800 8.5826 1679904000 8.5700 1679911200 8.5719 1679918400 8.5748 1679925600 8.5720 1679932800 8.5703 1679940000 8.5777 1679947200 8.5737 1679954400 8.5697 1679961600 8.5670 1679968800 8.5663 1679976000 8.5655 1679983200 8.5639 1679990400 8.5612 1679997600 8.5617 1680004800 8.5615 1680012000 8.5637 1680019200 8.5654 1680026400 8.5611 1680033600 8.5639 1680040800 8.5618 1680048000 8.5652 1680055200 8.5649 1680062400 8.5689 1680069600 8.5688 1680076800 8.5370 1680084000 8.5447 1680091200 8.5437 1680098400 8.5368 1680105600 8.5431 1680112800 8.5421 1680120000 8.5435 1680127200 8.5421 1680134400 8.5412 1680141600 8.5515 1680148800 8.5592 1680156000 8.5556 1680163200 8.5537 1680170400 8.5551 1680177600 8.5564 1680184800 8.5551 1680192000 8.5600 1680199200 8.5692 1680206400 8.5690 1680213600 8.5548 1680220800 8.5550 1680228000 8.5570 1680235200 8.5586 1680242400 8.5558 1680249600 8.5569 1680256800 8.5554 1680264000 8.5573 1680271200 8.5600 1680278400 8.5650 1680472800 8.5416 1680552000 8.5415 1680559200 8.5419 1680566400 8.5466 1680573600 8.5412 1680580800 8.5556 1680588000 8.5565 1680595200 8.5572 1680602400 8.5584 1680609600 8.5598 1680616800 8.5589 1680624000 8.5732 1680631200 8.5763 1680638400 8.5726 1680645600 8.5697 1680652800 8.5678 1680660000 8.5675 1680667200 8.5704 1680674400 8.5740 1680681600 8.5681 1680688800 8.5542 1680696000 8.5624 1680703200 8.5613 1680710400 8.5698 1680717600 8.5772 1680724800 8.5740 1680732000 8.5705 1680739200 8.5733 1680746400 8.5674 1680753600 8.5675 1680760800 8.5629 1680768000 8.5639 1680775200 8.5660 1680782400 8.5644 1680789600 8.5363 1680796800 8.5363 1680804000 8.5593 1680811200 8.5625 1680818400 8.5626 1680825600 8.5627 1680832800 8.5624 1680840000 8.5590 1680847200 8.5609 1680854400 8.5570 1680861600 8.5576 1680868800 8.5569 1680876000 8.5538 1680883200 8.5607 1680890400 8.5769 1680897600 8.5631 1680904800 8.5598 1680912000 8.5434 1680919200 8.5612 1680926400 8.5632 1680933600 8.5635 1680940800 8.5659 1680948000 8.5659 1680955200 8.5482 1680962400 8.5524 1680969600 8.5654 1680976800 8.5616 1680984000 8.5697 1680991200 8.5622 1680998400 8.5634 1681005600 8.5636 1681012800 8.5631 1681020000 8.5626 1681027200 8.5631 1681034400 8.5605 1681041600 8.5447 1681048800 8.5630 1681214400 8.5325 1681221600 8.5314 1681228800 8.5341 1681236000 8.5308 1681243200 8.5309 1681250400 8.5286 1681257600 8.5292 1681264800 8.5256 1681272000 8.5213 1681279200 8.5245 1681286400 8.5260 1681293600 8.5269 1681300800 8.5262 1681308000 8.5381 1681315200 8.5421 1681322400 8.5340 1681329600 8.5270 1681336800 8.5266 1681344000 8.5283 1681351200 8.5321 1681358400 8.5370 1681365600 8.5448 1681372800 8.5384 1681380000 8.5358 1681387200 8.5405 1681394400 8.5408 1681401600 8.5276 1681408800 8.5247 1681416000 8.5271 1681423200 8.5277 1681430400 8.5245 1681437600 8.5253 1681444800 8.5262 1681452000 8.5281 1681459200 8.5271 1681466400 8.5264 1681473600 8.5308 1681480800 8.5246 1681488000 8.5231 1681495200 8.5145 1681502400 8.5182 1681509600 8.5260 1681516800 8.5272 1681524000 8.5256 1681531200 8.5262 1681538400 8.5207 1681545600 8.5209 1681552800 8.5205 1681560000 8.5187 1681567200 8.5235 1681574400 8.5255 1681581600 8.5244 1681588800 8.5223 1681596000 8.5222 1681603200 8.5218 1681610400 8.5226 1681617600 8.5233 1681624800 8.5236 1681632000 8.5205 1681639200 8.5216 1681646400 8.5125 1681653600 8.5162 1681660800 8.5187 1681668000 8.5207 1681675200 8.5170 1681682400 8.5143 1681689600 8.5144 1681696800 8.5177 1681704000 8.5178 1681711200 8.5208 1681718400 8.5498 1681725600 8.5458 1681732800 8.5429 1681740000 8.5432 1681747200 8.5470 1681754400 8.5409 1681761600 8.5423 1681768800 8.5386 1681776000 8.5433 1681783200 8.5441 1681790400 8.5424 1681797600 8.5448 1681804800 8.5509 1681812000 8.5506 1681819200 8.5530 1681826400 8.5465 1681833600 8.5470 1681840800 8.5449 1681848000 8.5439 1681855200 8.5485 1681862400 8.5510 1681869600 8.5505 1681876800 8.5515 1681884000 8.5489 1681891200 8.5542 1681898400 8.5439 1681905600 8.5447 1681912800 8.5323 1681920000 8.5428 1681927200 8.5381 1681934400 8.5414 1681941600 8.5415 1681948800 8.5427 1681956000 8.5616 1681963200 8.5606 1681970400 8.5601 1681977600 8.5619 1681984800 8.5609 1681992000 8.5629 1681999200 8.5633 1682006400 8.5564 1682013600 8.5461 1682020800 8.5475 1682028000 8.5484 1682035200 8.5483 1682042400 8.5407 1682049600 8.5449 1682056800 8.5428 1682064000 8.5302 1682071200 8.5301 1682078400 8.5343 1682085600 8.5400 1682092800 8.5404 1682100000 8.5403 1682107200 8.5508 1682114400 8.5525 1682121600 8.5528 1682128800 8.5512 1682136000 8.5513 1682143200 8.5591 1682150400 8.5571 1682157600 8.5595 1682164800 8.5634 1682172000 8.5647 1682179200 8.5623 1682186400 8.5626 1682193600 8.5644 1682200800 8.5648 1682208000 8.5632 1682215200 8.5682 1682222400 8.5707 1682229600 8.5661 1682236800 8.5681 1682244000 8.5513 1682251200 8.5567 1682258400 8.5536 1682265600 8.5547 1682272800 8.5581 1682280000 8.5583 1682287200 8.5407 1682294400 8.5415 1682301600 8.5571 1682308800 8.5554 1682316000 8.5568 1682323200 8.5598 1682330400 8.5423 1682337600 8.5419 1682344800 8.5535 1682352000 8.5540 1682359200 8.5486 1682366400 8.5476 1682373600 8.5426 1682380800 8.5416 1682388000 8.5391 1682395200 8.5404 1682402400 8.5417 1682409600 8.5407 1682416800 8.5393 1682424000 8.5409 1682431200 8.5426 1682438400 8.5454 1682445600 8.5356 1682452800 8.5423 1682460000 8.5376 1682467200 8.5377 1682474400 8.5414 1682481600 8.5438 1682488800 8.5491 1682496000 8.5407 1682503200 8.5430 1682510400 8.5347 1682517600 8.5362 1682524800 8.5437 1682532000 8.5360 1682539200 8.5368 1682546400 8.5486 1682553600 8.5515 1682560800 8.5494 1682568000 8.5432 1682575200 8.5490 1682582400 8.5493 1682589600 8.5490 1682596800 8.5044 1682604000 8.4932 1682611200 8.5158 1682618400 8.5107 1682625600 8.5134 1682632800 8.5072 1682640000 8.5051 1682647200 8.5009 1682654400 8.5018 1682661600 8.5120 1682668800 8.5157 1682676000 8.5194 1682683200 8.5152 1682690400 8.5099 1682697600 8.5235 1682704800 8.5213 1682712000 8.5188 1682719200 8.5205 1682726400 8.5202 1682733600 8.5098 1682740800 8.5123 1682748000 8.5104 1682755200 8.5111 1682762400 8.5130 1682769600 8.5126 1682776800 8.5167 1682784000 8.5164 1682791200 8.5150 1682798400 8.5161 1682805600 8.5237 1682812800 8.5162 1682820000 8.5150 1682827200 8.5155 1682834400 8.5177 1682841600 8.5026 1682848800 8.5157 1682856000 8.5145 1682863200 8.5186 1682870400 8.5193 1682877600 8.5183 1682884800 8.5259 1682892000 8.5227 1682899200 8.5228 1682906400 8.5235 1682913600 8.5259 1682920800 8.5174 1682928000 8.5105 1682935200 8.5823 1682942400 8.5768 1682949600 8.5774 1682956800 8.5785 1682964000 8.5778 1682971200 8.5771 1682978400 8.5760 1682985600 8.5803 1682992800 8.5777 1683000000 8.5805 1683007200 8.5804 1683014400 8.5734 1683021600 8.5719 1683028800 8.5725 1683036000 8.5733 1683043200 8.5729 1683050400 8.5737 1683057600 8.5705 1683064800 8.5701 1683072000 8.5811 1683079200 8.5963 1683086400 8.5984 1683093600 8.5964 1683100800 8.5945 1683108000 8.5934 1683115200 8.5919 1683122400 8.6854 1683129600 8.7178 1683136800 8.7151 1683144000 8.7169 1683151200 8.7155 1683158400 8.7162 1683165600 8.7148 1683172800 8.7139 1683180000 8.7134 1683187200 8.7185 1683194400 8.7167 1683201600 8.7179 1683208800 8.7179 1683216000 8.7168 1683223200 8.7162 1683230400 8.7159 1683237600 8.7146 1683244800 8.7151 1683252000 8.7140 1683259200 8.7138 1683266400 8.7170 1683273600 8.7143 1683280800 8.7127 1683288000 8.7125 1683295200 8.7142 1683309600 8.7110 1683324000 8.7161 1683331200 8.7163 1683338400 8.7162 1683345600 8.7190 1683352800 8.7189 1683360000 8.7179 1683367200 8.7179 1683374400 8.7155 1683381600 8.7149 1683388800 8.7164 1683396000 8.7140 1683403200 8.7152 1683410400 8.7148 1683417600 8.7165 1683424800 8.7164 1683432000 8.7169 1683676800 8.7193 1683684000 8.7256 1683691200 8.7257 1683698400 8.7260 1683705600 8.7372 1683712800 8.7267 1683720000 8.7253 1683727200 8.7233 1683734400 8.7266 1683741600 8.7282 1683748800 8.7219 1683756000 8.7218 1683763200 8.7214 1683770400 8.7510 1683777600 8.7509 1683784800 8.7579 1683791940 8.7582 1683799200 8.7522 1683806400 8.7595 1683813600 8.7576 1683820800 8.7721 1683828000 8.7669 1683835200 8.7639 1683842400 8.7634 1683849600 8.7662 1683856800 8.7541 1683864000 8.7519 1683871200 8.7507 1683878400 8.7521 1683885600 8.7504 1683892800 8.7426 1683900000 8.7539 1683907200 8.7551 1683914400 8.7856 1683921600 8.7861 1683928800 8.7837 1684000800 8.7830 1684008000 8.8848 1684015200 8.8963 1684022400 8.8975 1684029600 8.8964 1684036800 8.8985 1684044000 8.8977 1684051200 8.8965 1684065600 8.8952 1684072800 8.8945 1684080000 8.8927 1684094400 9.0101 1684108800 9.0120 1684152000 9.0000 1684166400 9.0089 1684173600 9.0576 1684180800 9.1192 1684188000 9.1097 1684195200 9.1096 1684202400 9.1106 1684209600 9.1109 1684216800 9.1098 1684224000 9.1147 1684231200 9.1278 1684238400 9.1255 1684245600 9.1211 1684252800 9.1165 1684260000 9.1141 1684267200 9.1092 1684274400 9.1064 1684281600 9.1103 1684288800 9.1083 1684296000 9.1291 1684303200 9.1126 1684310400 9.1146 1684317600 9.1129 1684324800 9.1139 1684332000 9.1202 1684339200 9.1210 1684346400 9.1096 1684353600 9.0845 1684360800 9.0817 1684368000 9.0867 1684375200 9.0837 1684382400 9.0863 1684389600 9.0846 1684396800 9.0846 1684404000 9.0830 1684411200 9.0864 1684591200 9.0355 1684598400 9.0321 1684605600 9.0330 1684612800 9.0412 1684620000 9.0367 1684627200 9.0429 1684634400 9.0436 1684641600 9.0427 1684648800 9.0249 1684656000 9.0349 1684663200 9.0286 1684670400 9.0355 1684677600 9.0305 1684684800 9.0328 1684692000 9.0469 1684699200 9.0528 1684706400 9.0422 1684713600 9.0394 1684720800 9.0387 1684728000 9.0374 1684735200 9.0371 1684742400 9.0417 1684749600 9.0401 1684756800 9.0396 1684764000 9.0334 1684771200 9.0380 1684778400 9.0292 1684785600 9.0312 1684792800 9.0311 1684800000 9.0341 1684807200 9.0387 1684814400 9.0263 1684821600 9.0306 1684828800 9.0264 1684836000 9.0214 1684843200 9.0179 1684850400 9.0185 1684857600 9.0190 1684864800 9.0228 1684872000 9.0197 1684879200 9.0172 1684886400 9.0145 1684893600 9.0146 1684900800 9.0168 1684908000 9.0138 1684915200 9.0181 1684922400 9.0185 1684929600 9.0380 1684936800 9.0230 1684944000 9.0229 1684951200 9.0324 1684958400 9.0004 1684965600 9.0403 1684972800 9.0278 1684980000 9.0399 1684987200 9.0292 1684994400 9.0328 1685001600 9.0346 1685008800 9.0415 1685016000 9.0332 1685023200 9.0240 1685030400 9.0247 1685037600 9.0271 1685044800 9.0168 1685052000 9.0167 1685059200 9.0164 1685066400 9.0197 1685073600 9.0211 1685080800 11.3357 1685088000 9.0163 1685095200 9.0212 1685102400 9.0152 1685109600 9.0185 1685116800 9.0215 1685124000 9.0139 1685131200 9.0059 1685138400 9.0051 1685145600 9.0053 1685152800 9.0118 1685160000 9.0121 1685167200 9.0155 1685174400 9.0167 1685181600 9.0146 1685188800 9.0133 1685196000 9.0007 1685203200 8.9967 1685210400 8.9984 1685217600 8.9967 1685224800 8.9965 1685232000 8.9956 1685239200 8.9937 1685246400 9.0003 1685253600 8.9973 1685260800 8.9956 1685268000 8.9915 1685275200 8.9919 1685282400 8.9925 1685289600 8.9938 1685296800 8.9897 1685304000 8.9952 1685311200 8.9960 1685318400 8.9960 1685325600 8.9985 1685332800 8.9987 1685340000 9.0003 1685347200 9.0024 1685354400 9.0047 1685361600 9.0081 1685368800 9.0074 1685376000 9.0056 1685383200 9.0018 1685390400 9.0066 1685397600 8.9948 1685404800 9.0069 1685412000 9.0090 1685419200 9.0089 1685426400 9.0041 1685433600 9.0090 1685440800 9.0383 1685448000 9.0389 1685455200 9.0518 1685462400 9.0558 1685469600 9.0419 1685476800 9.0546 1685484000 9.0531 1685491200 9.0498 1685498400 9.0518 1685505600 9.0474 1685512800 9.0501 1685520000 9.0491 1685527200 9.0444 1685534400 9.0425 1685541600 9.0290 1685642400 9.0178 1685649600 9.0193 1685656800 9.0322 1685664000 9.0360 1685671200 9.0334 1685678400 9.0344 1685685600 9.0222 1685692800 9.0372 1685700000 9.0378 1685707200 9.0403 1685714400 9.0473 1685721600 9.0406 1685728800 9.0292 1685736000 9.0400 1685743200 9.0421 1685750400 9.0459 1685757600 9.0438 1685764800 9.0431 1685772000 9.0431 1685779200 9.0414 1685786400 9.0439 1685793600 9.0644 1685800800 9.0659 1685808000 9.0523 1685815200 9.0507 1685822400 9.0509 1685829600 9.0516 1685836800 9.0539 1685844000 9.0558 1685851200 9.0554 1685858400 9.0509 1685865600 9.0500 1685872800 9.0390 1685880000 9.0253 1685916000 9.0335 1685923200 9.0354 1685930400 9.0359 1685937600 9.0383 1685944800 9.0350 1685952000 9.0398 1685959200 9.0379 1685966400 9.0369 1685973600 9.0366 1685980800 9.0352 1685988000 9.0360 1685995200 9.0363 1686002400 9.0361 1686009600 9.0279 1686016800 9.0400 1686024000 9.0407 1686031200 9.0422 1686038400 8.9187 1686045600 8.9261 1686052800 8.7047 1686060000 8.9369 1686067200 8.8892 1686074400 8.8903 1686081600 8.8889 1686088800 8.8875 1686096000 8.8880 1686103200 8.8846 1686110400 8.8946 1686117600 8.9391 1686124800 8.9380 1686132000 8.8903 1686139200 8.8891 1686146400 8.8835 1686153600 8.8839 1686160800 8.8843 1686168000 8.8841 1686175200 8.8820 1686182400 8.8784 1686189600 8.8802 1686196800 8.8788 1686204000 8.8703 1686211200 8.8698 1686218400 8.8720 1686225600 8.8723 1686232800 8.8745 1686240000 8.8772 1686247200 8.8751 1686254400 8.8785 1686261600 8.8758 1686268800 8.8782 1686276000 8.8747 1686283200 8.8849 1686290400 8.8867 1686297600 8.8855 1686304800 8.8863 1686312000 8.8930 1686319200 8.8801 1686326400 8.8809 1686333600 8.8811 1686340800 8.8860 1686348000 8.8827 1686355200 8.8829 1686362400 8.8826 1686369600 8.8882 1686376800 8.8846 1686384000 8.8846 1686391200 8.8789 1686398400 8.8769 1686405600 8.8798 1686412800 8.8828 1686420000 8.8817 1686427200 8.8914 1686434400 8.8807 1686441600 8.8806 1686448800 8.8809 1686456000 8.8816 1686463200 8.8725 1686470400 8.8754 1686477600 8.8737 1686484800 8.8739 1686491940 8.8721 1686499200 8.8767 1686506400 8.8718 1686513600 8.8734 1686520800 8.8711 1686528000 8.8770 1686535200 8.8713 1686542400 8.8743 1686549600 8.8728 1686556800 8.8769 1686564000 8.8748 1686571200 8.8718 1686578400 8.8365 1686585600 8.8394 1686600000 8.8378 1686607200 8.8319 1686614400 8.8358 1686621600 8.8332 1686628800 8.8315 1686636000 8.8282 1686643200 8.8308 1686650400 8.8127 1686657600 8.8258 1686664800 8.8276 1686672000 8.8204 1686679200 8.8184 1686686400 8.8183 1686693600 8.8180 1686700800 8.8188 1686708000 8.8430 1686715200 8.8407 1686722400 8.8359 1686729600 8.8354 1686736800 8.8330 1686744000 8.8369 1686751200 8.8342 1686758400 8.8325 1686765600 8.8336 1686772800 8.8348 1686780000 8.8358 1686873600 8.9476 1686880800 8.9479 1686888000 8.9468 1686895200 8.9789 1686902400 8.9796 1686909600 8.9823 1686916800 8.9812 1686924000 8.9817 1686931200 8.9859 1686938400 8.9857 1686945600 8.9855 1686952800 8.9869 1686960000 8.9885 1686967200 8.9904 1686974400 8.9939 1686981600 8.9882 1686988800 8.9880 1686996000 8.9877 1687003200 8.9863 1687010400 8.9954 1687017600 8.9945 1687024800 8.9978 1687032000 9.0000 1687039200 8.9817 1687046400 8.9827 1687053600 8.9932 1687060800 8.9952 1687068000 9.0014 1687075200 8.9998 1687082400 8.9959 1687089600 9.0004 1687096800 8.9916 1687104000 8.9980 1687111200 8.9916 1687118400 8.9932 1687125600 8.9922 1687132800 8.9942 1687140000 8.9861 1687147200 8.9856 1687154400 8.9860 1687161600 8.9874 1687168800 8.9876 1687176000 8.9927 1687183200 8.9918 1687190400 8.9964 1687197600 8.9902 1687204800 9.0006 1687212000 8.9988 1687219200 9.0014 1687226400 9.0027 1687233600 9.0040 1687240800 9.0016 1687248000 9.0024 1687255200 8.9963 1687262400 9.0011 1687269600 9.0024 1687276800 9.0022 1687284000 9.0017 1687291200 9.0018 1687298400 9.0060 1687305600 9.0066 1687312800 9.0068 1687320000 9.0098 1687327200 9.0038 1687334400 9.0020 1687341600 9.0027 1687348800 9.1318 1687356000 9.1297 1687363200 9.1307 1687370400 9.1295 1687377600 9.0065 1687384800 8.9928 1687392000 8.9937 1687399200 8.9966 1687406400 8.9954 1687413600 8.9936 1687420800 8.9906 1687428000 8.9874 1687435200 8.9882 1687442400 8.9876 1687449600 8.9909 1687456800 8.9861 1687464000 8.9873 1687471200 8.9840 1687478400 8.9825 1687485600 8.9837 1687492800 8.9795 1687500000 8.9835 1687507200 8.9800 1687514400 8.9808 1687521600 8.9840 1687528800 8.9836 1687536000 8.9873 1687543200 8.9826 1687550400 8.9812 1687557600 8.9795 1687564800 8.9803 1687572000 8.9838 1687579200 8.9856 1687586400 8.9783 1687593600 8.9799 1687600800 8.9807 1687608000 8.9825 1687615200 8.9806 1687622400 8.9826 1687629600 8.9783 1687636800 8.9796 1687644000 8.9769 1687651200 8.9741 1687658400 8.9786 1687665600 8.9786 1687672800 8.9754 1687680000 8.9764 1687687200 8.9776 1687694400 8.9723 1687701600 8.9707 1687708800 8.9726 1687716000 8.9727 1687723200 8.9736 1687730400 8.9726 1687737600 8.9752 1687744800 8.9755 1687752000 8.9720 1687759200 8.9682 1687766400 8.9711 1687773600 8.9723 1687780800 8.9689 1687788000 8.9684 1687795200 8.9659 1687802400 8.9641 1687809600 8.9676 1687816800 8.9668 1687824000 8.9667 1687831200 8.9671 1687838400 8.9680 1687845600 8.9687 1687852800 8.9693 1687860000 8.9673 1687867200 8.9687 1687874400 8.9610 1687881600 8.9665 1687888800 8.9646 1687896000 8.9671 1687903200 8.9642 1687910400 8.9666 1687917600 8.9624 1687924800 8.9626 1687932000 8.9688 1687939200 8.9645 1687946400 8.9646 1687960800 8.9649 1687968000 8.9427 1687975200 8.9655 1687982400 8.9629 1687989600 8.9603 1687996800 8.9605 1688004000 8.9586 1688011200 8.9624 1688018400 8.9621 1688025600 8.9630 1688032800 8.9658 1688040000 8.9682 1688047200 8.9674 1688054400 8.9636 1688061600 8.9692 1688068800 8.9696 1688076000 8.9688 1688083200 8.9700 1688090400 8.9684 1688097600 8.9692 1688104800 8.9687 1688112000 8.9695 1688119200 8.9743 1688126400 8.9650 1688133600 8.9671 1688140800 8.9679 1688148000 8.9704 1688169600 8.9631 1688176800 8.9648 1688184000 8.9659 1688191200 8.9651 1688198400 8.9649 1688205600 8.9638 1688212800 8.9648 1688220000 8.9663 1688227200 8.9677 1688234400 8.9688 1688241600 8.9685 1688248800 8.9669 1688256000 8.9673 1688263200 8.9651 1688270400 8.9689 1688277600 8.9678 1688284800 8.9708 1688292000 8.9657 1688299200 8.9640 1688306400 8.9603 1688313600 8.9608 1688320800 8.9615 1688328000 8.9624 1688335200 8.9610 1688342400 8.9610 1688349600 8.9618 1688356800 8.9606 1688364000 8.9635 1688371200 8.9653 1688378400 8.9625 1688385600 8.9629 1688392800 8.9602 1688400000 8.9744 1688407200 8.9688 1688414400 8.9696 1688421600 8.9674 1688428800 8.9589 1688436000 8.9829 1688443200 8.9820 1688450400 8.9859 1688457600 8.9788 1688464800 8.9803 1688472000 8.9773 1688479200 8.9791 1688486400 8.9811 1688493600 8.9787 1688500800 8.9814 1688508000 8.9774 1688515200 8.9765 1688522400 8.9819 1688529600 8.9841 1688536800 8.9783 1688544000 8.9785 1688695200 8.9418 1688702400 8.9439 1688709600 8.9428 1688716800 8.9430 1688724000 8.9495 1688731200 8.9576 1688738400 8.9566 1688745600 8.9553 1688752800 8.9577 1688760000 8.9610 1688767200 8.9588 1688774400 8.9504 1688781600 8.9531 1688788800 8.9601 1688796000 8.9587 1688803200 8.9607 1688810400 8.9596 1688817600 8.9582 1688824800 8.9580 1688832000 8.9598 1688839200 8.9587 1688846400 8.9582 1688853600 8.9497 1688860800 8.9536 1688868000 8.9551 1688875200 8.9562 1688882400 8.9550 1688889600 8.9548 1688896800 8.9561 1688904000 8.9564 1688911200 8.9528 1688918400 8.9525 1688925600 8.9531 1688932800 8.9555 1688940000 8.9569 1688947200 8.9548 1688954400 8.9581 1688961600 8.9570 1688968800 8.9543 1688976000 8.9518 1688983200 8.9514 1688990400 8.9516 1688997600 8.9488 1689004800 8.9581 1689012000 8.9533 1689019200 8.9502 1689026400 8.9506 1689033600 8.9508 1689040800 8.9552 1689048000 8.9533 1689055200 8.9545 1689062400 8.9506 1689069600 8.9570 1689076800 8.9589 1689084000 8.9570 1689120000 8.9571 1689148800 8.9561 1689156000 8.9523 1689163200 8.9533 1689170400 8.9525 1689177600 8.9515 1689184800 8.9465 1689192000 8.9933 1689199200 9.0128 1689206400 9.0106 1689213600 8.9886 1689220800 8.9899 1689228000 8.9895 1689235200 8.9911 1689242400 8.9927 1689249600 8.9937 1689256800 8.9932 1689264000 9.0039 1689271200 8.9985 1689278400 8.9979 1689285600 8.9978 1689292800 8.9962 1689300000 8.9945 1689307200 8.9956 1689314400 9.0554 1689321600 9.0645 1689328800 9.0557 1689343200 9.0574 1689350400 9.0567 1689357600 9.0551 1689364800 9.0570 1689372000 9.0570 1689379200 9.0527 1689386400 9.0539 1689393600 9.0566 1689400800 9.0452 1689408000 9.0545 1689415200 9.0451 1689422400 9.0414 1689429600 9.0560 1689436800 9.0461 1689444000 9.0502 1689451200 9.0482 1689458400 9.0385 1689465600 9.0415 1689472800 9.0244 1689480000 9.0247 1689487200 9.0241 1689494400 9.0244 1689501600 9.0413 1689508800 9.0445 1689516000 9.0423 1689523200 9.0447 1689530400 9.0320 1689537600 9.0338 1689544800 9.0317 1689552000 9.0310 1689559200 9.0341 1689566400 9.0341 1689573600 9.0306 1689580800 9.0319 1689588000 9.0305 1689595200 9.0289 1689602400 9.0316 1689609600 9.0330 1689616800 9.0241 1689624000 9.0284 1689631200 9.0252 1689638400 8.9936 1689645600 8.9935 1689652800 8.9965 1689660000 9.0307 1689667200 9.0289 1689674400 9.0249 1689681600 9.0247 1689688800 9.0216 1689696000 9.0196 1689703200 9.0399 1689710400 9.0386 1689717600 9.0358 1689724800 9.0405 1689732000 9.0417 1689739200 9.0404 1689746400 9.0400 1689753600 9.0478 1689760800 9.0461 1689768000 9.0427 1689775200 9.0396 1689782400 9.0435 1689789600 9.0293 1689796800 9.0300 1689804000 9.0381 1689811200 9.0374 1689818400 9.0340 1689825600 9.0328 1689832800 9.0348 1689840000 9.0366 1689847200 9.0528 1689854400 9.0518 1689861600 9.0390 1689868800 9.0441 1689876000 9.0401 1689883200 9.0436 1689890400 9.0419 1689897600 9.0400 1689904800 9.0416 1689912000 9.0492 1689919200 9.0449 1689926400 9.0439 1689933600 9.0468 1689940800 9.0456 1689948000 9.0420 1689955200 9.0622 1689962400 9.0692 1689969600 9.0697 1689976800 9.0491 1689984000 9.0469 1689991200 9.0458 1689998400 9.0484 1690005600 9.0494 1690012800 9.0509 1690020000 9.0489 1690027200 9.0558 1690034400 9.0512 1690041600 9.0462 1690048800 9.0478 1690056000 9.0446 1690063200 9.0507 1690070400 9.0447 1690099200 9.0497 1690106400 9.0558 1690113600 9.0561 1690120800 9.0589 1690128000 9.0576 1690135200 9.0509 1690142400 9.0517 1690149600 9.0603 1690156800 9.0829 1690164000 9.0961 1690171200 9.0780 1690178400 9.0763 1690185600 9.0781 1690192800 9.0708 1690200000 9.0735 1690207200 9.0720 1690214400 9.0903 1690221600 9.0908 1690228800 9.1017 1690236000 9.0915 1690243200 9.0932 1690250400 9.0885 1690257600 9.0937 1690264800 9.0900 1690272000 9.1001 1690279200 9.1000 1690286400 9.0914 1690293600 9.0980 1690300800 9.0992 1690308000 9.0976 1690315200 9.0913 1690322400 9.0910 1690329600 9.0898 1690336800 9.0897 1690344000 9.0869 1690351200 9.0907 1690358400 9.0861 1690365600 9.0903 1690372800 9.1002 1690380000 9.0984 1690387200 9.0923 1690394400 9.0918 1690401600 9.0894 1690408800 9.0920 1690416000 9.1030 1690423200 9.1219 1690430400 9.1207 1690437600 9.1162 1690444800 9.1211 1690452000 9.1404 1690459200 9.1396 1690466400 9.1410 1690473600 9.1446 1690480800 9.1327 1690488000 9.1357 1690495200 9.1394 1690502400 9.1378 1690509600 9.0860 1690516800 9.0867 1690524000 9.0877 1690531200 9.0894 1690538400 9.0942 1690545600 9.0950 1690552800 9.0946 1690560000 9.0992 1690567200 9.0987 1690574400 9.1062 1690581600 9.1121 1690588800 9.1079 1690596000 9.1089 1690603200 9.1063 1690610400 9.1105 1690617600 9.1042 1690624800 9.0961 1690632000 9.1057 1690639200 9.1031 1690646400 9.1026 1690653600 9.1009 1690660800 9.0993 1690668000 9.1021 1690675200 9.1022 1690682400 9.1046 1690689600 9.1062 1690696800 9.1111 1690704000 9.1122 1690711200 9.1113 1690718400 9.0913 1690725600 9.0861 1690732800 9.0893 1690740000 9.0903 1690747200 9.0905 1690754400 9.0900 1690761600 9.0909 1690768800 9.0937 1690776000 9.0921 1690783200 9.0891 1690790400 9.0891 1690797600 9.1087 1690804800 9.2078 1690812000 9.1853 1690819200 9.2111 1690826400 9.2082 1690833600 9.2095 1690840800 9.2132 1690848000 9.2133 1690855200 9.2007 1690862400 9.1959 1690869600 9.1983 1690876800 9.1876 1690884000 9.2023 1690891200 9.1996 1690898400 9.1962 1690905600 9.1952 1690912800 9.1980 1690920000 9.1971 1690927200 9.1964 1690934400 9.1960 1690941600 9.1957 1690948800 9.1934 1690956000 9.1946 1690963200 9.1946 1690970400 9.1971 1690977600 9.1979 1690984800 9.1833 1690992000 9.1784 1690999200 9.1888 1691006400 9.1881 1691013600 9.1763 1691020800 9.1748 1691028000 9.1796 1691035200 9.1768 1691042400 9.1750 1691049600 9.1755 1691056800 9.1725 1691064000 9.1753 1691071200 9.1743 1691078400 9.1539 1691092800 9.1655 1691100000 9.1512 1691107200 9.1512 1691114400 9.1476 1691121600 9.1461 1691128800 9.1435 1691136000 9.1435 1691143200 9.1469 1691150400 9.1495 1691157600 9.1473 1691164800 9.1544 1691172000 9.1514 1691179200 9.1556 1691186400 9.1563 1691193600 9.1428 1691200800 9.1408 1691208000 9.1420 1691215200 9.1392 1691222400 9.1324 1691229600 9.1314 1691236800 9.1338 1691244000 9.1400 1691251200 9.1557 1691258400 9.1612 1691265600 9.1522 1691272800 9.1538 1691280000 9.1555 1691287200 9.1542 1691294400 9.1528 1691301600 9.1544 1691308800 9.1531 1691316000 9.1381 1691323200 9.1513 1691330400 9.1397 1691337600 9.1525 1691344800 9.1387 1691352000 9.1550 1691359200 9.1553 1691366400 9.1563 1691373600 9.1569 1691380800 9.1586 1691388000 9.1576 1691395200 9.1341 1691402400 9.1595 1691409600 9.1597 1691416800 9.1595 1691424000 9.1680 1691431200 9.1668 1691438400 9.1664 1691445600 9.1673 1691452800 9.1661 1691460000 9.1664 1691467200 9.1680 1691474400 9.1513 1691481600 9.1621 1691488800 9.1641 1691496000 9.1711 1691503200 9.1681 1691510400 9.1674 1691517600 9.1277 1691524800 9.1222 1691532000 9.1049 1691539200 9.1079 1691546400 9.0967 1691553600 9.1126 1691560800 9.1118 1691568000 9.1121 1691575200 9.1161 1691582400 9.1149 1691589600 9.1127 1691596800 9.1099 1691604000 9.1094 1691611200 9.1032 1691618400 9.1037 1691625600 9.1038 1691632800 9.1013 1691640000 9.1002 1691647200 9.1049 1691654400 9.1082 1691661600 9.1116 1691668800 9.1090 1691676000 9.1016 1691683200 9.0999 1691690400 9.0998 1691697600 9.1059 1691704800 9.1050 1691712000 9.1059 1691719200 9.1040 1691726400 9.1055 1691733600 9.0997 1691740800 9.0971 1691748000 9.1001 1691755200 9.1029 1691762400 9.0997 1691769600 9.1078 1691776800 9.1069 1691784000 9.1105 1691791200 9.1088 1691798400 9.1095 1691805600 9.0950 1691812800 9.0940 1691820000 9.1086 1691827200 9.1080 1691834400 9.1077 1691841600 9.1100 1691848800 9.0957 1691856000 9.1102 1691863200 9.1093 1691870400 9.1076 1691877600 9.1069 1691884800 9.1078 1691892000 9.1072 1691899200 9.1029 1691906400 9.1032 1691913600 9.0993 1691920800 9.1013 1691928000 9.1033 1691935200 9.0899 1691942400 9.1010 1691949600 9.1047 1691956800 9.1034 1691964000 9.1031 1691971200 9.0939 1691978400 9.0903 1691985600 9.0707 1691992800 9.0859 1692000000 9.0942 1692007200 9.0843 1692014400 9.1008 1692021600 9.0900 1692028800 9.0823 1692036000 9.0908 1692043200 9.0928 1692050400 9.0952 1692057600 9.0966 1692064800 9.0798 1692072000 9.0829 1692079200 9.1026 1692086400 9.0980 1692093600 9.0816 1692100800 9.0859 1692108000 9.0971 1692216000 9.0758 1692237600 9.0729 1692244800 9.0591 1692252000 9.0714 1692259200 9.0961 1692266400 9.0831 1692273600 9.0977 1692280800 9.0849 1692288000 9.1075 1692295200 9.1057 1692302400 9.1087 1692309600 9.1064 1692316800 9.1146 1692324000 9.1173 1692331200 9.1164 1692345600 9.1153 1692352800 9.1109 1692360000 9.1126 1692367200 9.0930 1692374400 9.0802 1692381600 9.1047 1692388800 9.1009 1692396000 9.1089 1692403200 9.1071 1692410400 9.1083 1692417600 9.1106 1692424800 9.1133 1692432000 9.1115 1692439200 9.1107 1692446400 9.1017 1692453600 9.1150 1692460800 9.1127 1692468000 9.0972 1692475200 9.1125 1692482400 9.1135 1692489600 9.0838 1692496800 9.0759 1692504000 9.0969 1692511200 9.1129 1692518400 9.1144 1692525600 9.1156 1692532800 9.1119 1692540000 9.1106 1692547200 9.1117 1692554400 9.0987 1692561600 9.1130 1692568800 9.0936 1692576000 9.1115 1692583200 9.1144 1692590400 9.1155 1692597600 9.1137 1692604800 9.1140 1692612000 9.1113 1692619200 9.1125 1692626400 9.1010 1692633600 9.1138 1692640800 9.0780 1692648000 9.0928 1692655200 9.0926 1692662400 9.0928 1692669600 9.0783 1692676800 9.0926 1692684000 9.0788 1692691200 9.0925 1692698400 9.0912 1692705600 9.0902 1692712800 9.0904 1692720000 9.0786 1692727200 9.0617 1692734400 9.0804 1692741600 9.0760 1692748800 9.0752 1692756000 9.0628 1692763200 9.0808 1692770400 9.0781 1692777600 9.0772 1692784800 9.0774 1692792000 9.0780 1692799200 9.0601 1692806400 9.0492 1692813600 9.0780 1692820800 9.0866 1692828000 9.0854 1692835200 9.0831 1692842400 9.1351 1692849600 9.0840 1692856800 9.0808 1692864000 9.0855 1692871200 9.0834 1692878400 9.0825 1692885600 9.0698 1692892800 9.0848 1692900000 9.0890 1692907200 9.0842 1692914400 9.0729 1692921600 9.0705 1692928800 9.0855 1692936000 9.0835 1692943200 9.0840 1692950400 9.0690 1692957600 9.0697 1692964800 9.0795 1692972000 9.0799 1692979200 9.0923 1692986400 9.0850 1692993600 9.0738 1693000800 9.0874 1693008000 9.1424 1693015200 9.0843 1693022400 9.0846 1693029600 9.0930 1693036800 9.0783 1693044000 9.0948 1693051200 9.0956 1693058400 9.0910 1693065600 9.0896 1693072800 9.0834 1693080000 9.0838 1693087200 9.0824 1693094400 9.0823 1693101600 9.0873 1693108800 9.0855 1693116000 9.0858 1693123200 9.0895 1693130400 9.0874 1693137600 9.0847 1693144800 9.0845 1693152000 9.0864 1693159200 9.0855 1693166400 9.0868 1693173600 9.0828 1693180800 9.0730 1693188000 9.0739 1693195200 9.0747 1693202400 9.0729 1693209600 9.0742 1693216800 9.0771 1693224000 9.0743 1693231200 9.0605 1693238400 9.0735 1693245600 9.0877 1693252800 9.0823 1693260000 9.0850 1693267200 9.0758 1693274400 9.0768 1693281600 9.0688 1693288800 9.0695 1693296000 9.0724 1693303200 9.0719 1693310400 9.0738 1693317600 9.0747 1693332000 9.0681 1693339200 9.0612 1693346400 9.0722 1693353600 9.0655 1693360800 9.0640 1693368000 9.0670 1693375200 9.0673 1693382400 9.0666 1693389600 9.0671 1693396800 9.0684 1693404000 9.0701 1693411200 9.0690 1693418400 9.0950 1693425600 9.1017 1693432800 9.0960 1693440000 9.0946 1693447200 9.0920 1693454400 9.0915 1693461600 9.0909 1693468800 9.0811 1693476000 9.0827 1693483200 9.0800 1693490400 9.0772 1693497600 9.0758 1693504800 9.1039 1693512000 9.1040 1693519200 9.1047 1693526400 9.1021 1693533600 9.1048 1693540800 9.1026 1693548000 9.1022 1693555200 9.1072 1693562400 9.1038 1693569600 9.1053 1693576800 9.1010 1693584000 9.1017 1693591200 9.1020 1693598400 9.1013 1693605600 9.1026 1693612800 9.1004 1693620000 9.1011 1693627200 9.1042 1693634400 9.1046 1693641600 9.1068 1693648800 9.1055 1693656000 9.1051 1693663200 9.1013 1693670400 9.0090 1693677600 8.9966 1693684800 8.9980 1693692000 8.9978 1693699200 9.0001 1693706400 9.0004 1693713600 8.9981 1693720800 8.9995 1693728000 8.9967 1693735200 8.9990 1693742400 8.9995 1693749600 8.9975 1693756800 8.9972 1693764000 8.9997 1693771200 8.9994 1693778400 8.9972 1693785600 9.0019 1693792800 8.9990 1693800000 9.0008 1693807200 9.0032 1693814400 9.0034 1693821600 8.9995 1693828800 9.0020 1693836000 8.9992 1693843200 9.0009 1693850400 9.0021 1693857600 9.0035 1693864800 9.0013 1693872000 9.0019 1693879200 9.0030 1693886400 9.0048 1693893600 9.0016 1693900800 9.0034 1693908000 8.9987 1693915200 8.9987 1693922400 8.9969 1693929600 8.9969 1693936800 8.9965 1693944000 8.9966 1693951200 9.0057 1693958400 9.0081 1693965600 9.0053 1693972800 9.0089 1693980000 9.0104 1693987200 8.9942 1693994400 9.0163 1694001600 8.9916 1694008800 8.9906 1694016000 8.9989 1694023200 9.0306 1694030400 9.0291 1694037600 9.0277 1694044800 9.0286 1694052000 9.0319 1694059200 9.0343 1694066400 9.0953 1694073600 9.0344 1694080800 9.0364 1694088000 9.0353 1694095200 9.0296 1694109600 9.0264 1694116800 9.0372 1694124000 9.0458 1694131200 9.0468 1694138400 9.0492 1694145600 9.0531 1694152800 9.0582 1694160000 9.0573 1694167200 9.0554 1694174400 9.0554 1694181600 9.0585 1694188800 9.0605 1694196000 9.0617 1694203200 9.0586 1694210400 9.0693 1694217600 9.0720 1694224800 9.0709 1694232000 9.0736 1694239200 9.0726 1694246400 9.0711 1694253600 9.0705 1694260800 9.0729 1694268000 9.0699 1694275200 9.0715 1694282400 9.0708 1694289600 9.0663 1694296800 9.0652 1694304000 9.0664 1694311200 9.0482 1694318400 9.0706 1694325600 9.0716 1694332800 9.0721 1694340000 9.0725 1694347200 9.0731 1694354400 9.0683 1694361600 9.0668 1694368800 9.0667 1694376000 9.0658 1694383200 9.0653 1694390400 9.0670 1694397600 9.0676 1694404800 9.0706 1694412000 9.0700 1694419200 9.0716 1694426400 9.0734 1694433600 9.0739 1694440800 9.0744 1694448000 9.0751 1694455200 9.0749 1694462400 9.0754 1694469600 9.0718 1694476800 9.0664 1694484000 9.0762 1694491200 9.0738 1694498400 9.0732 1694505600 9.0726 1694512800 9.0741 1694520000 9.0593 1694527200 9.0811 1694534400 9.0835 1694541600 9.0804 1694548800 9.0811 1694556000 9.0842 1694563200 9.0836 1694570400 9.0804 1694577600 9.0794 1694584800 9.0757 1694592000 9.0781 1694599200 9.0796 1694606400 9.0746 1694613600 9.0737 1694620800 9.0712 1694628000 9.0674 1694635200 9.0718 1694642400 9.0743 1694649600 9.0720 1694656800 9.0752 1694664000 9.0760 1694671200 9.0744 1694678400 9.0762 1694685600 9.0730 1694692800 9.0775 1694700000 9.0771 1694707200 9.0772 1694714400 9.0942 1694721600 9.0867 1694728800 9.0862 1694736000 9.0822 1694743200 9.0798 1694750400 9.0833 1694757600 9.0802 1694764800 9.0839 1694772000 9.0837 1694779200 9.0834 1694786400 9.2684 1694793600 9.2715 1694800800 9.2718 1694808000 9.3305 1694815200 9.2716 1694822400 9.2723 1694829600 9.2732 1694836800 9.2735 1694844000 9.2727 1694851200 9.2781 1694858400 9.2761 1694865600 9.2781 1694872800 9.2779 1694880000 9.2721 1694887200 9.2933 1694894400 9.2885 1694901600 9.2909 1694916000 9.2978 1694923200 9.2972 1694930400 9.2938 1694937600 9.2935 1694944800 9.2921 1694952000 9.2940 1694959200 9.2941 1694966400 9.2941 1694973600 9.2930 1694980800 9.2938 1694988000 9.2894 1694995200 9.2954 1695002400 9.2996 1695009600 9.2978 1695016800 9.2965 1695024000 9.2966 1695031200 9.2876 1695038400 9.2907 1695045600 9.3031 1695052800 9.2974 1695060000 9.2953 1695067200 9.2744 1695074400 9.2764 1695081600 9.2801 1695088800 9.2772 1695103200 9.2804 1695110400 9.2821 1695117600 9.2758 1695124800 9.2790 1695132000 9.2829 1695139200 9.2885 1695146400 9.2829 1695153600 9.2787 1695160800 9.2876 1695168000 9.2924 1695175200 9.2816 1695182400 9.2789 1695189600 9.2731 1695196800 9.2831 1695204000 9.2804 1695211200 9.2780 1695218400 9.2810 1695225600 9.2822 1695232800 9.2828 1695240000 9.2769 1695247200 9.2764 1695254400 9.2685 1695261600 9.2704 1695268800 9.2711 1695276000 9.1456 1695283200 9.1391 1695290400 9.1500 1695304800 9.1455 1695312000 9.1329 1695319200 9.1410 1695326400 9.1524 1695333600 9.1615 1695340800 9.1590 1695348000 9.1575 1695355200 9.1589 1695362400 9.1598 1695369600 9.1608 1695376800 9.1533 1695384000 9.1537 1695391200 9.1501 1695398400 9.1259 1695405600 9.1236 1695412800 9.1323 1695420000 9.1463 1695427200 9.1557 1695434400 9.1589 1695441600 9.1596 1695448800 9.1561 1695456000 9.1576 1695463200 9.1586 1695470400 9.1614 1695477600 9.1560 1695484800 9.1541 1695492000 9.1576 1695506400 9.1522 1695513600 9.1587 1695520800 9.1542 1695528000 9.1545 1695535200 9.1530 1695542400 9.1502 1695549600 9.1587 1695556800 9.1545 1695564000 9.1559 1695571200 9.1579 1695578400 9.1509 1695585600 9.1462 1695592800 9.1480 1695600000 9.1481 1695607200 9.1507 1695614400 9.1465 1695621600 9.1449 1695628800 9.1503 1695636000 9.1492 1695643200 9.1108 1695650400 9.0788 1695657600 9.0901 1695664800 9.1101 1695672000 9.1156 1695679200 9.1123 1695686400 9.1138 1695693600 9.1157 1695700800 9.1151 1695708000 9.1127 1695715200 9.0978 1695722400 9.0976 1695729600 9.1012 1695736800 9.0991 1695744000 9.1020 1695751200 9.1095 1695758400 9.1127 1695765600 9.1140 1695772800 9.1158 1695780000 9.1276 1695787200 9.1280 1695794400 9.1323 1695801600 9.1199 1695808800 9.1251 1695816000 9.1233 1695823200 9.1197 1695830400 9.1167 1695837600 9.1081 1695844800 9.1047 1695852000 9.0913 1695859200 9.0995 1695866400 9.1065 1695873600 9.1081 1695880800 9.1079 1695888000 9.1071 1695895200 9.0855 1695902400 9.0846 1695909600 9.0835 1695916800 9.0839 1695924000 9.0825 1696003200 9.1105 1696010400 9.1084 1696017600 9.1059 1696024800 9.1077 1696032000 9.1125 1696039200 9.1126 1696046400 9.1197 1696053600 9.1153 1696060800 9.1169 1696068000 9.1159 1696075200 9.1174 1696082400 9.1243 1696089600 9.1223 1696096800 9.1199 1696104000 9.1251 1696111200 9.1233 1696118400 9.1238 1696125600 9.1264 1696132800 9.1317 1696140000 9.1441 1696147200 9.1424 1696154400 9.1439 1696161600 9.1454 1696168800 9.1396 1696176000 9.1381 1696183200 9.1353 1696190400 9.1392 1696197600 9.1399 1696204800 9.1414 1696212000 9.1381 1696219200 9.1372 1696226400 9.1390 1696233600 9.1472 1696240800 9.1349 1696248000 9.1361 1696255200 9.1395 1696262400 9.1337 1696269600 9.1375 1696276800 9.1428 1696284000 9.1400 1696291200 9.1370 1696298400 9.1341 1696305600 9.1361 1696312800 9.1351 1696320000 9.1370 1696327200 9.1403 1696334400 9.1435 1696341600 9.1417 1696348800 9.1403 1696356000 9.1428 1696363200 9.1409 1696370400 9.1280 1696377600 9.1249 1696384800 9.1300 1696392000 9.1410 1696399200 9.1463 1696406400 9.1725 1696413600 9.1725 1696420800 9.1588 1696428000 9.1562 1696435200 9.1617 1696442400 9.1691 1696449600 9.1506 1696456800 9.1578 1696464000 9.1525 1696471200 9.1716 1696478400 9.1776 1696485600 9.1774 1696492800 9.1578 1696500000 9.1745 1696507200 9.1777 1696514400 9.1752 1696521600 9.1759 1696528800 9.1564 1696536000 9.1647 1696543200 9.1705 1696550400 9.1712 1696557600 9.1720 1696564800 9.1728 1696579200 9.1760 1696586400 9.1767 1696593600 9.1780 1696600800 9.1779 1696608000 9.1735 1696615200 9.1707 1696622400 9.1706 1696629600 9.1667 1696636800 9.1655 1696644000 9.1671 1696658400 9.1689 1696665600 9.1687 1696672800 9.1668 1696680000 9.1670 1696687200 9.1681 1696694400 9.1683 1696701600 9.1670 1696708800 9.1653 1696716000 9.1737 1696723200 9.1716 1696730400 9.1728 1696737600 9.1724 1696744800 9.1709 1696752000 9.1717 1696759200 9.1723 1696766400 9.1713 1696773600 9.1695 1696780800 9.1694 1696788000 9.1683 1696795200 9.1678 1696802400 9.1677 1696809600 9.1698 1696816800 9.1688 1696824000 9.1695 1696831200 9.1670 1696838400 9.1688 1696845600 9.1678 1696852800 9.1681 1696860000 9.1692 1696867200 9.1657 1696874400 9.1651 1696881600 8.7003 1696888800 9.1646 1696896000 9.1643 1696903200 9.1590 1696910400 9.1596 1696917600 9.1600 1696924800 9.1570 1696932000 9.1570 1696939200 9.1568 1696946400 9.1567 1696953600 9.1544 1696960800 9.1575 1696968000 9.1602 1696975200 9.1600 1696982400 9.1604 1696989600 9.1597 1696996800 9.1618 1697004000 9.1595 1697011200 9.1598 1697018400 9.1565 1697025600 9.1570 1697032800 9.1579 1697040000 9.1534 1697047200 9.1533 1697054400 9.1521 1697061600 9.1546 1697068800 9.1528 1697076000 9.1526 1697083200 9.1521 1697090400 9.1502 1697097600 9.1542 1697104800 9.1555 1697112000 9.1541 1697119200 9.1567 1697126400 9.1566 1697133600 9.1564 1697140800 9.1541 1697148000 9.1541 1697155200 9.1545 1697162400 9.1552 1697169600 9.1546 1697176800 9.1528 1697184000 9.1548 1697191200 9.1559 1697198400 9.1549 1697205600 9.1568 1697212800 9.1474 1697220000 9.1568 1697227200 9.1584 1697234400 9.1542 1697241600 9.1341 1697248800 9.1216 1697256000 9.1213 1697263200 9.1211 1697270400 9.1350 1697277600 9.1371 1697284800 9.1427 1697292000 9.1435 1697299200 9.1464 1697306400 9.1412 1697313600 9.1490 1697320800 9.1467 1697328000 9.1486 1697335200 9.1466 1697342400 9.1410 1697349600 9.1439 1697356800 9.1429 1697364000 9.1359 1697371200 9.1198 1697378400 9.1390 1697385600 9.1320 1697392800 9.1334 1697400000 9.1351 1697407200 9.1338 1697414400 9.1376 1697421600 9.1330 1697428800 9.1297 1697436000 9.2300 1697443200 9.2307 1697450400 9.2315 1697457600 9.2393 1697464800 9.2335 1697472000 9.2522 1697479200 9.1629 1697486400 9.1630 1697493600 9.1908 1697500800 9.1938 1697508000 9.1942 1697515200 9.1994 1697522400 9.1996 1697529600 9.1994 1697536800 9.1971 1697544000 9.1982 1697551200 9.2029 1697558400 9.1944 1697565600 9.1951 1697572800 9.1773 1697580000 9.1738 1697587200 9.1785 1697594400 9.1772 1697601600 9.1801 1697608800 9.1750 1697616000 9.1724 1697623200 9.1773 1697630400 9.1762 1697652000 9.1770 1697659200 9.1763 1697666400 9.1768 1697673600 9.1786 1697680800 9.1799 1697688000 9.1768 1697695200 9.1714 1697702400 9.1726 1697709600 9.1699 1697716800 9.1708 1697724000 9.1692 1697731200 9.1686 1697738400 9.1648 1697745600 9.1646 1697752800 9.1671 1697760000 9.1714 1697767200 9.1704 1697774400 9.1717 1697781600 9.1712 1697788800 9.1716 1697796000 9.1729 1697803200 9.1769 1697810400 9.1774 1697817600 9.1817 1697824800 9.1789 1697832000 9.1814 1697839200 9.1812 1697846400 9.1968 1697853600 9.1847 1697860800 9.1869 1697868000 9.1864 1697875200 9.1863 1697882400 9.1816 1697889600 9.1749 1697896800 9.1881 1697904000 9.1879 1697911200 9.1890 1697918400 9.1907 1697925600 9.1885 1697932800 9.1880 1697940000 9.1873 1697947200 9.1874 1697954400 9.1841 1697961600 9.1842 1697968800 9.1839 1697976000 9.1865 1697983200 9.1927 1697990400 9.1884 1697997600 9.1903 1698004800 9.1879 1698012000 9.1861 1698019200 9.1939 1698026400 9.1949 1698033600 9.1936 1698040800 9.1843 1698048000 9.1917 1698055200 9.1893 1698062400 9.1882 1698069600 9.1889 1698076800 9.1908 1698084000 9.1830 1698091200 9.1958 1698098400 9.1921 1698105600 9.1911 1698112800 9.1880 1698120000 9.1877 1698127200 9.1891 1698134400 9.1883 1698141600 9.1861 1698148800 9.1907 1698156000 9.1925 1698163200 9.1908 1698170400 9.1902 1698177600 9.1901 1698184800 9.1879 1698192000 9.1876 1698199200 9.1872 1698206400 9.1900 1698213600 9.1880 1698220800 9.1848 1698228000 9.1875 1698235200 9.1839 1698242400 9.1979 1698249600 9.1990 1698256800 9.1965 1698264000 9.1926 1698271200 9.1879 1698278400 9.1991 1698285600 9.1904 1698292800 9.1921 1698300000 9.1789 1698307200 9.1498 1698314400 9.1903 1698321600 9.2257 1698328800 9.2014 1698336000 9.2013 1698343200 9.2085 1698350400 9.2038 1698357600 9.2092 1698364800 9.2258 1698372000 9.2235 1698379200 9.2243 1698386400 9.2189 1698393600 9.2113 1698400800 9.2178 1698408000 9.2096 1698415200 9.1974 1698422400 9.1987 1698429600 9.1926 1698436800 9.1902 1698444000 9.1964 1698451200 9.1943 1698458400 9.1923 1698465600 9.1876 1698472800 9.1933 1698480000 9.1855 1698487200 9.1910 1698494400 9.1779 1698501600 9.1724 1698508800 9.1791 1698516000 9.1781 1698523200 9.1756 1698530400 9.1654 1698537600 9.1847 1698544800 9.1702 1698552000 9.1780 1698559200 9.1751 1698566400 9.1706 1698573600 9.1804 1698580800 9.1687 1698588000 9.1669 1698595200 9.1821 1698602400 9.1775 1698609600 9.1642 1698616800 9.1732 1698624000 9.1638 1698631200 9.1746 1698638400 9.1648 1698645600 9.1781 1698652800 9.2507 1698660000 9.2537 1698667200 9.2395 1698674400 9.2391 1698681600 9.2501 1698688800 9.2547 1698696000 9.2510 1698703200 9.2426 1698710400 9.2421 1698717600 9.2446 1698724800 9.2426 1698732000 9.2447 1698739200 9.2487 1698746400 9.2484 1698753600 9.2458 1698760800 9.2475 1698768000 9.2446 1698775200 9.2491 1698782400 9.3637 1698789600 9.3656 1698796800 9.3645 1698804000 9.3625 1698811200 9.3622 1698818400 9.3668 1698825600 9.3684 1698832800 9.3667 1698840000 9.3709 1698847200 9.3694 1698854400 9.3463 1698861600 9.3729 1698868800 9.3583 1698876000 9.3706 1698883200 9.3730 1698890400 9.3677 1698897600 9.3678 1698904800 9.3661 1698912000 9.3695 1698919200 9.3763 1698926400 9.3743 1698933600 9.3722 1698940800 9.3774 1698948000 9.3752 1698955200 9.3761 1698962400 9.3750 1698969600 9.3747 1698976800 9.3727 1698984000 9.3729 1698991200 9.3810 1698998400 9.3790 1699005600 9.3774 1699012800 9.3736 1699020000 9.3738 1699027200 9.3782 1699034400 9.3808 1699041600 9.3843 1699048800 9.3658 1699063200 9.3690 1699070400 9.3807 1699077600 9.3686 1699084800 9.3719 1699092000 9.3647 1699099200 9.3713 1699106400 9.3711 1699113600 9.3708 1699120800 9.3682 1699128000 9.3546 1699135200 9.3487 1699142400 9.3500 1699149600 9.3441 1699156800 9.3475 1699164000 9.3445 1699171200 9.3436 1699185600 9.3454 1699192800 9.3445 1699200000 9.3435 1699207200 9.3460 1699214400 9.3424 1699221600 9.3427 1699228800 9.3426 1699236000 9.3416 1699243200 9.3319 1699250400 9.3331 1699264800 9.3470 1699272000 9.3398 1699279200 9.3381 1699286400 9.3462 1699293600 9.3450 1699308000 9.3565 1699315200 9.3826 1699322400 9.3755 1699329600 9.3581 1699336800 9.3526 1699344000 9.3430 1699351200 9.3445 1699365600 9.3436 1699372800 9.3442 1699380000 9.3519 1699387200 9.3536 1699394400 9.3477 1699401600 9.3535 1699408800 9.3460 1699416000 9.3483 1699423200 9.3465 1699430400 9.3512 1699437600 9.3459 1699444800 9.3426 1699452000 9.3414 1699459200 9.3438 1699466400 9.3340 1699473600 9.3422 1699480800 9.3407 1699488000 9.3167 1699495200 9.2958 1699502400 9.2953 1699509600 9.2917 1699516800 9.2874 1699524000 9.2882 1699531200 9.2849 1699538400 9.2868 1699545600 9.2794 1699552800 9.2780 1699560000 9.2923 1699567200 9.2929 1699574400 9.3114 1699581600 9.2926 1699588800 9.2982 1699596000 9.2934 1699603200 9.2931 1699617600 9.2810 1699624800 9.2926 1699632000 9.2942 1699639200 9.2971 1699646400 9.2996 1699653600 9.2886 1699660800 9.2870 1699668000 9.2801 1699675200 9.2799 1699682400 9.2782 1699689600 9.2811 1699696800 9.2791 1699704000 9.2823 1699711200 9.2801 1699718400 9.2815 1699725600 9.2784 1699732800 9.2786 1699740000 9.2809 1699747200 9.2822 1699754400 9.2812 1699761600 9.2809 1699768800 9.2810 1699776000 9.2823 1699783200 9.2804 1699790400 9.2821 1699797600 9.2780 1699804800 9.2876 1699812000 9.2844 1699819200 9.2885 1699826400 9.2868 1699833600 9.2880 1699840800 9.2879 1699848000 9.2858 1699855200 9.2859 1699862400 9.2889 1699869600 9.2848 1699876800 9.2748 1699884000 9.2912 1699891200 9.2919 1699898400 9.2914 1699905600 9.2919 1699912800 9.2901 1699920000 9.2889 1699927200 9.2871 1699934400 9.2906 1699941600 9.2907 1699948800 9.2945 1699956000 9.3008 1699963200 9.3023 1699970400 9.3003 1699977600 9.2837 1699984800 9.2888 1699992000 9.2985 1699999200 9.3084 1700006400 9.2982 1700013600 9.2975 1700020800 9.2919 1700028000 9.3882 1700035200 9.3930 1700042400 9.2920 1700049600 9.2934 1700056800 9.2947 1700064000 9.3036 1700078400 9.3029 1700092800 9.2995 1700100000 9.2972 1700107200 9.2994 1700114400 9.3012 1700121600 9.2931 1700136000 9.2866 1700143200 9.2890 1700150400 9.2909 1700157600 9.2892 1700164800 9.2911 1700172000 9.2864 1700179200 9.2878 1700186400 9.2861 1700193600 9.2852 1700200800 9.2860 1700208000 9.2921 1700215200 9.2857 1700222400 9.2900 1700229600 9.2818 1700236800 9.2847 1700244000 9.2707 1700251200 9.2715 1700258400 9.2724 1700265600 9.2708 1700280000 9.2833 1700287200 9.2850 1700294400 9.2864 1700301600 9.2841 1700308800 9.2858 1700316000 9.2850 1700323200 9.2821 1700330400 9.2823 1700337600 9.2843 1700344800 9.2887 1700352000 9.2733 1700359200 9.2795 1700366400 9.2852 1700388000 9.2702 1700395200 9.3701 1700402400 9.3785 1700416800 9.3839 1700424000 9.3842 1700431200 9.3838 1700438400 9.3842 1700445600 9.3809 1700452800 9.3812 1700460000 9.3804 1700467200 9.3849 1700474400 9.3843 1700481600 9.3848 1700488800 9.3790 1700496000 9.3812 1700503200 9.3831 1700510400 9.3831 1700517600 9.3818 1700524800 9.3843 1700532000 9.3842 1700539200 9.3828 1700546400 9.3832 1700553600 9.4003 1700560800 9.3816 1700568000 9.3820 1700575200 9.3807 1700582400 9.3807 1700589600 9.3749 1700596800 9.3783 1700604000 9.3779 1700611200 9.3814 1700618400 9.3793 1700625600 9.3768 1700632800 9.3773 1700640000 9.3760 1700647200 9.3747 1700654400 9.3770 1700661600 9.3784 1700668800 9.3836 1700676000 9.3775 1700683200 9.3849 1700690400 9.3764 1700697600 9.3780 1700704800 9.3762 1700712000 9.3814 1700719200 9.3790 1700726400 9.3854 1700733600 9.3831 1700740800 9.3839 1700748000 9.3823 1700755200 9.3728 1700762400 9.4422 1700769600 9.4455 1700776800 9.4422 1700784000 9.4425 1700791200 9.4374 1700798400 9.4419 1700805600 9.4406 1700812800 9.4516 1700820000 9.4528 1700827200 9.4683 1700834400 9.4689 1700841600 9.4661 1700848800 9.4661 1700856000 9.4687 1700863200 9.4699 1700870400 9.4682 1700877600 9.4680 1700884800 9.4672 1700892000 9.4681 1700899200 9.4660 1700906400 9.4642 1700913600 9.4662 1700920800 9.4691 1700928000 9.4707 1700935200 9.4655 1700942400 9.4687 1700949600 9.4664 1700956800 9.4686 1700964000 9.4653 1700971200 9.4662 1700978400 9.4532 1700985600 9.4579 1700992800 9.4574 1701000000 9.4535 1701007200 9.4809 1701014400 9.4815 1701021600 9.4828 1701028800 9.4784 1701036000 9.4778 1701043200 9.4690 1701050400 9.4630 1701057600 9.4655 1701064800 9.4648 1701072000 9.4680 1701079200 9.4634 1701086400 9.4687 1701093600 9.4684 1701100800 9.4672 1701108000 9.4644 1701115200 9.4643 1701122400 9.4562 1701129600 9.4755 1701136800 9.4557 1701144000 9.4609 1701151200 9.4593 1701158400 9.4604 1701165600 9.4575 1701172800 9.4544 1701180000 9.4518 1701187200 9.4502 1701194400 9.4495 1701201600 9.4500 1701208800 9.4461 1701216000 9.4409 1701223200 9.4484 1701230400 9.4518 1701237600 9.4545 1701244800 9.4492 1701252000 9.4539 1701259200 9.4498 1701266400 9.4529 1701273600 9.4538 1701280800 9.4566 1701288000 9.4577 1701295200 9.4520 1701302400 9.4532 1701309600 9.4530 1701316800 9.4550 1701324000 9.4548 1701331200 9.4538 1701338400 9.4532 1701345600 9.4552 1701352800 9.5470 1701360000 9.5467 1701367200 9.5521 1701374400 9.5486 1701381600 9.5467 1701388800 9.5050 1701396000 9.4995 1701403200 9.5005 1701410400 9.4993 1701417600 9.5017 1701424800 9.5033 1701432000 9.5048 1701439200 9.5068 1701446400 9.5046 1701453600 9.5021 1701460800 9.5056 1701468000 9.5057 1701475200 9.5085 1701482400 9.5082 1701489600 9.5105 1701496800 9.5092 1701504000 9.5097 1701511200 9.5074 1701518400 9.5065 1701525600 9.5069 1701532800 9.5108 1701540000 9.5122 1701547200 9.5091 1701554400 9.5105 1701561600 9.5104 1701568800 9.5059 1701576000 9.5088 1701583200 9.5098 1701590400 9.5099 1701597600 9.5076 1701604800 9.5071 1701612000 9.5074 1701619200 9.5048 1701626400 9.5061 1701633600 9.5132 1701640800 9.5094 1701648000 9.5027 1701655200 9.5054 1701662400 9.5064 1701669600 9.5070 1701676800 9.5094 1701684000 9.5113 1701691200 9.5086 1701698400 9.5089 1701705600 9.5135 1701712800 9.5123 1701720000 9.5073 1701727200 9.5075 1701734400 9.5079 1701741600 9.5071 1701748800 9.5066 1701756000 9.5042 1701763200 9.5120 1701770400 9.5090 1701777600 9.5114 1701784800 9.5149 1701792000 9.5145 1701799200 9.5210 1701806400 9.5255 1701813600 9.5269 1701820800 9.5256 1701828000 9.5202 1701835200 9.5171 1701842400 9.5160 1701849600 9.5099 1701856800 9.5139 1701864000 9.5153 1701871200 9.5228 1701878400 9.5268 1701885600 9.4787 1701892800 9.4752 1701900000 9.4716 1701907200 9.4762 1701914400 9.4701 1701921600 9.4716 1701928800 9.4739 1701936000 9.4744 1701943200 9.4684 1701950400 9.4697 1701957600 9.4560 1701964800 9.4620 1701972000 9.4577 1701979200 9.4609 1701986400 9.4593 1701993600 9.4644 1702000800 9.4553 1702008000 9.4570 1702015200 9.4608 1702022400 9.4547 1702029600 9.4492 1702036800 9.4592 1702044000 9.4464 1702051200 9.4565 1702058400 9.4551 1702065600 9.4545 1702072800 9.4528 1702080000 9.4524 1702087200 9.4475 1702094400 9.4521 1702101600 9.4512 1702108800 9.4479 1702116000 9.4502 1702123200 9.4602 1702130400 9.4516 1702137600 9.4520 1702144800 9.4548 1702152000 9.4554 1702159200 9.4505 1702166400 9.4556 1702173600 9.4586 1702180800 9.4520 1702188000 9.4514 1702195200 9.4528 1702202400 9.4495 1702209600 9.4594 1702216800 9.4599 1702224000 9.4638 1702231200 9.4680 1702238400 9.4674 1702245600 9.4604 1702252800 9.4601 1702260000 9.4545 1702267200 9.4578 1702274400 9.4576 1702281600 9.4569 1702288800 9.4576 1702296000 9.4568 1702303200 9.4596 1702310400 9.4623 1702317600 9.4575 1702324800 9.4594 1702332000 9.4636 1702339200 9.4612 1702346400 9.4614 1702353600 9.4566 1702360800 9.4600 1702368000 9.4599 1702375200 9.4455 1702382400 9.4463 1702389600 9.4557 1702396800 9.4582 1702404000 9.4597 1702411200 9.4471 1702418400 9.4614 1702425600 9.4606 1702432800 9.4595 1702440000 9.4610 1702447200 9.4644 1702454400 9.4663 1702461600 9.4431 1702468800 9.4601 1702476000 9.4572 1702483200 9.4543 1702497600 9.4597 1702504800 9.4620 1702512000 9.4585 1702519200 9.4603 1702526400 9.4604 1702533600 9.4557 1702540800 9.4614 1702548000 9.4583 1702555200 9.4568 1702562400 9.4572 1702569600 9.4590 1702576800 9.4595 1702584000 9.4556 1702591200 9.4511 1702598400 9.4515 1702605600 9.4463 1702612800 9.4466 1702620000 9.4453 1702627200 9.4500 1702634400 9.4476 1702641600 9.4503 1702648800 9.4543 1702656000 9.4527 1702663200 9.4567 1702670400 9.4515 1702677600 9.4499 1702684800 9.4399 1702692000 9.4549 1702699200 9.4559 1702706400 9.4565 1702713600 9.4577 1702720800 9.4563 1702728000 9.4549 1702735200 9.4543 1702742400 9.4529 1702749600 9.4540 1702756800 9.4520 1702850400 9.4283 1702857600 9.4289 1702864800 9.4296 1702872000 9.4314 1702879200 9.4450 1702886400 9.4470 1702893600 9.4417 1702900800 9.4452 1702908000 9.4454 1702915200 9.4298 1702922400 9.4270 1702929600 9.4316 1702936800 9.4096 1702944000 9.4307 1702951200 9.4220 1702958400 9.4246 1702965600 9.4366 1702972800 9.4383 1702980000 9.4340 1702987200 9.4346 1702994400 9.4308 1703001600 9.4359 1703008800 9.4329 1703016000 9.4335 1703023200 9.4373 1703030400 9.4409 1703037600 9.4397 1703044800 9.4422 1703052000 9.4409 1703059200 9.4440 1703066400 9.4415 1703073600 9.4364 1703080800 9.4325 1703095200 9.4422 1703102400 9.4403 1703109600 9.4419 1703116800 9.4407 1703124000 9.4448 1703131200 9.4442 1703138400 9.4441 1703145600 9.4447 1703152800 9.4409 1703160000 9.4375 1703167200 9.4378 1703174400 9.4396 1703181600 9.4416 1703196000 9.4400 1703203200 9.4826 1703210400 9.4811 1703217600 9.4820 1703224800 9.4777 1703232000 9.4813 1703239200 9.4766 1703246400 9.4781 1703260800 9.4373 1703268000 9.4375 1703275200 9.4350 1703282400 9.4339 1703289600 9.4335 1703296800 9.4346 1703304000 9.4362 1703311200 9.4347 1703318400 9.4457 1703325600 9.4366 1703332800 9.4420 1703340000 9.4407 1703347200 9.4376 1703354400 9.4386 1703368800 9.4391 1703376000 9.4387 1703383200 9.4361 1703390400 9.4371 1703397600 9.4349 1703404800 9.4376 1703412000 9.4396 1703419200 9.4362 1703426400 9.4329 1703433600 9.4246 1703440800 9.4092 1703448000 9.4127 1703455200 9.4119 1703462400 9.4119 1703469600 9.4114 1703476800 9.4099 1703484000 9.4094 1703491200 9.4107 1703498400 9.4129 1703505600 9.4123 1703512800 9.4141 1703520000 9.4166 1703527200 9.4105 1703534400 9.4137 1703541600 9.4230 1703548800 9.4218 1703556000 9.4112 1703563200 9.4136 1703570400 9.4159 1703577600 9.4173 1703584800 9.4175 1703592000 9.4165 1703599200 9.4309 1703606400 9.4377 1703613600 9.4350 1703620800 9.4280 1703628000 9.4339 1703635200 9.4330 1703642400 9.4342 1703649600 9.4445 1703656800 9.4424 1703664000 9.4591 1703671200 9.4599 1703678400 9.4528 1703685600 9.4448 1703692800 9.4445 1703700000 9.4450 1703707200 9.4459 1703714400 9.4503 1703721600 9.4532 1703728800 9.4489 1703736000 9.4507 1703743200 9.4492 1703750400 9.4529 1703757600 9.4429 1703764800 9.4417 1703772000 9.4391 1703779200 9.4377 1703786400 9.4352 1703793600 9.4341 1703800800 9.4384 1703808000 9.4398 1703815200 9.4395 1703822400 9.4422 1703829600 9.4392 1703836800 9.4367 1703844000 9.4316 1703851200 9.4350 1703858400 9.4303 1703865600 9.5356 1703872800 9.5352 1703880000 9.5363 1703887200 9.4396 1703894400 9.4437 1703901600 9.4422 1703908800 9.4407 1703916000 9.4418 1703923200 9.4424 1703930400 9.4427 1703937600 9.4432 1703944800 9.4446 1703952000 9.4488 1703959200 9.4396 1703966400 9.4459 1703973600 9.4467 1703980800 9.4488 1703988000 9.4451 1703995200 9.4439 1704002400 9.4469 1704009600 9.4468 1704016800 9.4474 1704024000 9.4473 1704031200 9.4432 1704038400 9.4444 1704045600 9.5391 1704052800 9.5437 1704060000 9.5408 1704067200 9.5426 1704074400 9.5439 1704081600 9.5459 1704088800 9.5430 1704096000 9.5426 1704103200 9.5389 1704110400 9.5457 1704117600 9.5432 1704124800 9.5447 1704132000 9.5473 1704139200 9.5458 1704146400 9.5471 1704153600 9.5473 1704160800 9.5471 1704168000 9.5475 1704175200 9.5490 1704182400 9.5455 1704189600 9.5443 1704196800 9.5492 1704204000 9.5466 1704211200 9.5478 1704218400 9.5461 1704232800 9.5487 1704240000 9.5506 1704247200 9.5570 1704254400 9.5597 1704261600 9.5561 1704268800 9.5578 1704276000 9.5583 1704283200 9.5608 1704290400 9.5547 1704297600 9.5537 1704304800 9.5524 1704312000 9.5526 1704319200 9.5534 1704326400 9.5512 1704333600 9.5505 1704340800 9.5349 1704348000 9.5308 1704355200 9.5316 1704362400 9.5316 1704369600 9.5445 1704376800 9.5444 1704384000 9.5292 1704391200 9.5101 1704398400 9.5097 1704405600 9.5143 1704412800 9.5122 1704420000 9.5116 1704427200 9.5149 1704434400 9.5125 1704441600 9.5247 1704448800 9.5252 1704456000 9.5269 1704463200 9.5360 1704470400 9.5403 1704499200 9.5560 1704506400 9.5574 1704513600 9.5598 1704520800 9.5588 1704528000 9.5644 1704535200 9.5440 1704542400 9.5273 1704549600 9.5431 1704556800 9.5407 1704564000 9.5365 1704571200 9.5378 1704578400 9.5400 1704585600 9.5425 1704592800 9.5432 1704600000 9.5431 1704607200 9.5357 1704614400 9.5368 1704621600 9.5365 1704636000 9.5350 1704643200 9.5338 1704650400 9.5369 1704657600 9.5366 1704664800 9.5361 1704672000 9.5489 1704679200 9.5469 1704686400 9.5472 1704693600 9.5367 1704700800 9.5484 1704708000 9.5442 1704715200 9.5462 1704722400 9.5340 1704729600 9.4286 1704736800 9.4339 1704744000 9.4337 1704751200 9.4336 1704758400 9.4374 1704765600 9.4365 1704772800 9.4396 1704780000 9.4347 1704787200 9.4374 1704794400 9.4322 1704801600 9.4300 1704808800 9.4318 1704816000 9.4160 1704823200 9.4184 1704830400 9.4124 1704837600 9.4105 1704844800 9.4085 1704852000 9.4134 1704859200 9.4153 1704866400 9.4293 1704873600 9.4293 1704880800 9.4235 1704888000 9.4207 1704895200 9.4219 1704902400 9.4189 1704909600 9.4183 1704916800 9.4175 1704924000 9.4087 1704931200 9.4143 1704938400 9.4197 1704945600 9.4230 1704952800 9.4181 1704960000 9.4209 1704967200 9.4217 1704974400 9.4186 1704981600 9.4254 1704988800 9.4174 1704996000 9.4241 1705003200 9.4261 1705010400 9.4243 1705017600 9.4243 1705024800 9.4219 1705032000 9.4273 1705039200 9.4185 1705046400 9.4682 1705053600 9.4725 1705068000 9.4887 1705075200 9.4740 1705082400 9.4715 1705089600 9.4625 1705096800 9.4608 1705104000 9.4658 1705118400 9.4503 1705125600 9.4488 1705132800 9.4652 1705140000 9.4585 1705147200 9.4638 1705154400 9.4812 1705161600 9.4562 1705176000 9.4600 1705183200 9.4630 1705197600 9.4573 1705204800 9.4603 1705212000 9.4597 1705219200 9.4610 1705226400 9.4555 1705233600 9.4589 1705240800 9.4627 1705248000 9.4521 1705255200 9.4450 1705262400 9.4478 1705269600 9.4460 1705276800 9.4499 1705284000 9.4561 1705291200 9.4509 1705298400 9.4492 1705320000 9.4531 1705327200 9.4515 1705341600 9.4530 1705370400 9.4635 1705377600 9.4658 1705392000 9.4661 1705399200 9.4718 1705413600 9.4759 1705420800 9.4817 1705428000 9.5557 1705435200 9.5561 1705442400 9.5511 1705456800 9.5819 1705464000 9.5813 1705478400 9.5766 1705485600 9.5902 1705492800 9.5754 1705500000 9.5375 1705507200 9.5467 1705514400 9.5417 1705564800 9.5427 1705579200 9.5281 1705586400 9.5410 1705600800 9.5376 1705615200 9.5326 1705629600 9.5365 1705636800 9.5388 1705644000 9.5347 1705651200 9.5351 1705658400 9.5371 1705665600 9.5265 1705672800 9.5331 1705680000 9.5307 1705694400 9.5320 1705744800 9.5465 1705752000 9.5339 1705766400 9.5461 1705773600 9.5456 1705780800 9.5465 1705788000 9.5561 1705795200 9.5475 1705802400 9.5463 1705809600 9.5365 1705816800 9.5523 1705824000 9.5536 1705831200 9.5499 1705845600 9.5439 1705852800 9.5306 1705860000 9.5298 1705867200 9.5321 1705874400 9.5323 1705881600 9.5358 1705888800 9.5381 1705896000 9.5364 1705903200 9.5278 1705910400 9.5261 1705917600 9.5308 1705924800 9.5256 1705932000 9.5350 1705939200 9.5293 1705946400 9.5249 1705953600 9.5144 1705960800 9.4966 1705968000 9.4982 1705975200 9.4979 1705982400 9.4970 1706004000 9.4801 1706011200 9.4935 1706018400 9.4944 1706025600 9.4997 1706032800 9.4911 1706040000 9.4928 1706047200 9.4910 1706054400 9.4871 1706061600 9.4884 1706068800 9.4760 1706076000 9.4876 1706083200 9.4871 1706090400 9.4858 1706097600 9.4864 1706104800 9.4854 1706112000 9.4942 1706119200 9.4873 1706126400 9.4855 1706133600 9.4820 1706140800 9.4849 1706148000 9.4805 1706155200 9.4814 1706162400 9.4876 1706169600 9.4837 1706176800 9.4804 1706191200 9.4848 1706198400 9.4939 1706205600 9.4932 1706212800 9.4882 1706220000 9.4876 1706227200 9.4897 1706234400 9.5002 1706241600 9.5104 1706248800 9.5175 1706256000 9.5080 1706263200 9.5083 1706270400 9.5037 1706277600 9.4946 1706284800 9.4980 1706349600 9.4937 1706356800 9.4974 1706364000 9.4935 1706371200 9.4956 1706378400 9.4992 1706385600 9.5000 1706392800 9.4975 1706400000 9.5002 1706407200 9.4992 1706414400 9.5119 1706421600 9.5091 1706428800 9.5102 1706436000 9.5081 1706443200 9.5111 1706450400 9.5113 1706457600 9.5106 1706464800 9.5160 1706472000 9.5195 1706479200 9.5135 1706486400 9.5189 1706493600 9.5177 1706500800 9.5136 1706508000 9.5138 1706515200 9.5183 1706522400 9.5193 1706529600 9.5356 1706536800 9.5343 1706544000 9.5212 1706551200 9.5217 1706558400 9.5143 1706565600 9.5223 1706572800 9.5167 1706580000 9.5169 1706587200 9.5162 1706594400 9.5149 1706601600 9.5127 1706608800 9.5169 1706616000 9.5035 1706623200 9.5172 1706630400 9.5174 1706637600 9.4981 1706644800 9.4834 1706652000 9.4814 1706659200 9.4850 1706666400 9.4951 1706673600 9.4981 1706680800 9.4826 1706688000 9.4988 1706695200 9.4985 1706702400 9.4934 1706709600 9.4891 1706716800 9.4957 1706724000 9.4950 1706731200 9.4974 1706738400 9.4963 1706745600 9.5012 1706752800 9.4872 1706760000 9.4886 1706767200 9.4897 1706774400 9.4841 1706781600 9.4800 1706788800 9.4803 1706796000 9.4684 1706803200 9.4899 1706810400 9.4924 1706817600 9.4804 1706824800 9.4787 1706832000 9.4831 1706839200 9.4674 1706846400 9.4640 1706853600 9.4631 1706860800 9.4645 1706868000 9.4653 1706875200 9.4710 1706882400 9.4672 1706889600 9.4701 1706896800 9.4664 1706904000 9.4688 1706911200 9.4649 1706918400 9.4722 1706925600 9.4711 1706932800 9.4732 1706940000 9.4758 1706947200 9.4767 1706954400 9.4742 1706961600 9.4709 1706968800 9.4686 1706976000 9.4712 1706983200 9.4551 1706990400 9.4660 1706997600 9.4676 1707004800 9.4676 1707012000 9.4667 1707019200 9.4685 1707026400 9.4652 1707033600 9.4664 1707040800 9.4622 1707048000 9.4634 1707062400 9.4632 1707069600 9.4639 1707076800 9.4598 1707084000 9.4596 1707091200 9.4649 1707098400 9.4644 1707105600 9.4648 1707112800 9.4689 1707120000 9.4696 1707127200 9.4637 1707134400 9.4570 1707141600 9.4501 1707148800 9.4555 1707156000 9.4617 1707163200 9.4633 1707170400 9.4652 1707177600 9.4726 1707184800 9.4731 1707192000 9.4690 1707199200 9.4745 1707206400 9.4718 1707213600 9.4720 1707220800 9.4659 1707228000 9.4723 1707235200 9.4679 1707242400 9.4679 1707249600 9.4707 1707256800 9.4644 1707264000 9.4803 1707271200 9.4804 1707278400 9.4650 1707285600 9.4641 1707292800 9.4711 1707300000 9.4680 1707307200 9.4684 1707314400 9.4713 1707321600 9.4694 1707328800 9.4796 1707336000 9.4755 1707343200 9.4829 1707350400 9.4791 1707357600 9.4808 1707364800 9.4983 1707372000 9.4988 1707386400 9.4841 1707393600 9.5053 1707400800 9.5003 1707408000 9.4962 1707415200 9.4749 1707422400 9.4880 1707429600 9.4884 1707436800 9.4833 1707444000 9.4836 1707451200 9.4880 1707458400 9.4944 1707465600 9.4863 1707472800 9.4789 1707480000 9.4830 1707487200 9.4771 1707494400 9.4806 1707501600 9.4766 1707508800 9.4670 1707516000 9.4723 1707523200 9.4763 1707530400 9.4795 1707537600 9.4760 1707544800 9.4798 1707552000 9.4780 1707559200 9.4780 1707566400 9.4787 1707573600 9.4758 1707580800 9.4733 1707588000 9.4702 1707595200 9.4645 1707609600 9.4789 1707616800 9.4777 1707624000 9.4837 1707631200 9.4812 1707638400 9.4837 1707645600 9.4785 1707652800 9.4706 1707660000 9.4640 1707667200 9.4685 1707674400 9.4684 1707681600 9.4702 1707688800 9.4617 1707696000 9.4656 1707703200 9.4664 1707710400 9.4661 1707717600 9.4580 1707724800 9.4567 1707732000 9.4658 1707739200 9.4672 1707746400 9.4646 1707768000 9.4629 1707782400 9.4609 1707804000 9.4657 1707811200 9.4689 1707818400 9.4679 1707825600 9.4726 1707832800 9.4706 1707847200 9.4750 1707883200 9.4913 1707897600 9.4909 1707904800 9.4891 1707919200 9.4848 1707926400 9.4837 1707940800 9.4803 1707984000 9.4861 1708005600 9.4747 1708012800 9.4728 1708020000 9.4730 1708048800 9.4687 1708070400 9.4701 1708084800 9.4727 1708185600 9.4756 1708243200 9.4723 1708300800 9.4733 1708308000 9.4581 1708336800 9.4761 1708401600 9.4744 1708408800 9.4697 1708423200 9.4713 1708430400 9.4702 1708452000 9.4642 1708459200 9.4655 1708473600 9.4586 1708480800 9.4651 1708502400 9.4707 1708545600 9.4775 1708560000 9.4399 1708567200 9.4828 1708574400 9.4860 1708581600 9.4814 1708603200 9.4831 1708632000 9.4812 1708668000 9.4723 1708754400 9.4785 1708761600 9.4992 1708855200 9.4994 1708934400 9.4972 1708984800 9.4723 1708992000 9.4871 1709028000 9.4889 1709143200 9.4332 1709150400 9.4276 1709244000 9.4327 1709272800 9.4326 1709280000 9.4348 1709517600 9.4023 1709524800 9.4045 1709532000 9.3991 1709539200 9.4052 1709546400 9.3999 1709553600 9.4063 1709560800 9.4053 1709568000 9.4042 1709575200 9.4014 1709582400 9.4059 1709589600 9.4054 1709596800 9.4122 1709604000 9.4105 1709611200 9.4075 1709618400 9.3988 1709625600 9.4041 1709632800 9.4005 1709640000 9.4048 1709647200 9.4031 1709654400 9.4025 1709661600 9.3970 1709668800 9.3935 1709676000 9.3840 1709683200 9.3884 1709690400 9.3770 1709697600 9.3862 1709704800 9.3839 1709712000 9.3942 1709719200 9.3965 1709726400 9.3987 1709733600 9.3933 1709740800 9.3864 1709748000 9.3888 1709755200 9.3971 1709762400 9.3904 1709769600 9.3918 1709776800 9.3887 1709784000 9.3927 1709791200 9.3895 1709798400 9.3935 1709805600 9.3925 1709812800 9.3964 1709820000 9.3952 1709827200 9.4090 1709834400 9.4029 1709841600 9.4056 1709848800 9.3995 1709856000 9.4012 1709863200 9.4017 1709870400 9.3946 1709877600 9.3990 1709884800 9.4016 1709892000 9.4018 1709899200 9.4015 1709906400 9.4005 1709913600 9.4079 1709920800 9.3939 1709928000 9.3945 1709935200 9.3906 1709942400 9.3842 1709949600 9.4061 1709956800 9.3922 1709964000 9.3873 1709971200 9.3902 1709978400 9.3916 1709985600 9.3917 1709992800 9.3914 1710000000 9.3957 1710007200 9.3925 1710014400 9.3914 1710021600 9.3918 1710028800 9.3752 1710036000 9.3866 1710043200 9.3898 1710050400 9.3878 1710057600 9.3862 1710064800 9.3883 1710072000 9.3890 1710079200 9.3883 1710086400 9.4005 1710093600 9.3980 1710100800 9.3999 1710108000 9.3892 1710115200 9.3893 1710122400 9.3900 1710129600 9.3904 1710136800 9.3893 1710144000 9.4062 1710151200 9.3951 1710158400 9.3332 1710165600 9.3675 1710172800 9.3738 1710180000 9.3698 1710187200 9.3703 1710194400 9.3628 1710201600 9.3729 1710208800 9.3642 1710216000 9.3671 1710223200 9.3577 1710230400 9.3729 1710237600 9.3644 1710244800 9.3761 1710252000 9.3742 1710259200 9.3659 1710266400 9.3655 1710273600 9.3698 1710280800 9.3682 1710288000 9.3677 1710295200 9.3700 1710302400 9.3660 1710309600 9.3678 1710316800 9.3724 1710324000 9.3687 1710331200 9.3903 1710338400 9.3872 1710345600 9.3911 1710352800 9.3809 1710360000 9.3792 1710367200 9.3754 1710374400 9.3830 1710381600 9.3809 1710388800 9.3835 1710396000 9.3821 1710403200 9.3575 1710410400 9.3577 1710417600 9.3505 1710424800 9.3479 1710432000 9.3420 1710439200 9.3352 1710446400 9.3359 1710453600 9.3435 1710460800 9.3457 1710468000 9.3382 1710475200 9.3451 1710482400 9.3461 1710489600 9.3439 1710496800 9.3460 1710504000 9.3463 1710511200 9.3479 1710518400 9.3573 1710525600 9.3424 1710532800 9.3437 1710540000 9.3423 1710547200 9.3421 1710554400 9.3378 1710561600 9.3383 1710568800 9.3389 1710576000 9.3394 1710583200 9.3373 1710590400 9.3357 1710597600 9.3332 1710604800 9.3422 1710612000 9.3391 1710619200 9.3415 1710626400 9.3329 1710633600 9.3431 1710640800 9.3456 1710648000 9.3446 1710655200 9.3477 1710662400 9.3485 1710669600 9.3462 1710676800 9.3440 1710684000 9.3434 1710691200 9.3524 1710698400 9.3514 1710705600 9.3525 1710712800 9.3477 1710720000 9.3584 1710727200 9.3663 1710734400 9.3592 1710741600 9.3557 1710748800 9.3565 1710756000 9.3577 1710763200 9.3619 1710770400 9.3630 1710777600 9.3574 1710784800 9.3510 1710792000 9.3425 1710799200 9.3482 1710806400 9.3518 1710813600 9.3511 1710820800 9.3534 1710828000 9.3443 1710835200 9.3449 1710842400 9.3331 1710849600 9.3346 1710856800 9.3379 1710864000 9.3494 1710871200 9.3488 1710878400 9.3452 1710885600 9.3368 1710892800 9.3403 1710900000 9.3452 1710907200 9.3488 1710914400 9.3473 1710921600 9.3451 1710928800 9.3469 1710936000 9.3524 1710943200 9.3487 1710950400 9.3608 1710957600 9.3585 1710964800 9.3595 1710972000 9.3611 1710979200 9.3644 1710986400 9.3549 1710993600 9.3561 1711000800 9.3623 1711008000 9.3658 1711015200 9.3600 1711022400 9.3656 1711029600 9.3487 1711036800 9.3545 1711044000 9.3495 1711051200 9.3558 1711058400 9.3564 1711065600 9.3536 1711072800 9.3480 1711080000 9.3526 1711087200 9.3500 1711094400 9.3523 1711101600 9.3618 1711108800 9.3356 1711116000 9.3287 1711123200 9.3482 1711130400 9.3465 1711137600 9.3576 1711144800 9.3524 1711152000 9.3563 1711159200 9.3501 1711166400 9.3581 1711173600 9.3625 1711180800 9.3565 1711188000 9.3595 1711195200 9.3595 1711202400 9.3572 1711209600 9.3522 1711216800 9.3365 1711224000 9.3554 1711231200 9.3612 1711238400 9.3553 1711245600 9.3379 1711252800 9.3552 1711260000 9.3520 1711267200 9.3550 1711274400 9.3578 1711281600 9.3577 1711288800 9.3506 1711296000 9.3552 1711303200 9.3550 1711310400 9.3663 1711317600 9.3558 1711324800 9.3556 1711332000 9.3530 1711339200 9.3621 1711346400 9.3603 1711353600 9.3610 1711360800 9.3580 1711368000 9.3590 1711375200 9.3685 1711382400 9.3551 1711389600 9.3523 1711396800 9.3516 1711404000 9.3458 1711411200 9.3520 1711418400 9.3460 1711425600 9.3565 1711432800 9.3599 1711440000 9.3632 1711447200 9.3507 1711454400 9.3627 1711461600 9.3649 1711468800 9.3643 1711476000 9.3622 1711483200 9.3679 1711490400 9.3585 1711497600 9.3586 1711504800 9.3547 1711512000 9.3586 1711519200 9.3613 1711526400 9.3649 1711533600 9.3590 1711540800 9.3608 1711548000 9.3572 1711555200 9.3643 1711562400 9.3996 1711569600 9.4020 1711576800 9.3993 1711584000 9.4017 1711591200 9.3988 1711598400 9.4007 1711605600 9.3995 1711612800 9.3961 1711620000 9.4018 1711627200 9.4066 1711634400 9.4036 1711641600 9.4086 1711648800 9.4103 1711656000 9.4044 1711663200 9.4190 1711670400 9.4189 1711677600 9.4172 1711684800 9.4206 1711692000 9.4186