1499774400 0.3857 1499781600 0.3860 1499788800 0.3859 1499796000 0.3857 1499803200 0.3859 1499810400 0.3857 1499817600 0.3859 1499824800 0.3858 1499832000 0.3856 1499839200 0.3855 1499846400 0.3855 1499853600 0.3855 1499860800 0.3856 1499868000 0.3857 1499875200 0.3858 1499882400 0.3854 1499889600 0.3854 1499896800 0.3850 1499904000 0.3852 1499911200 0.3851 1499918400 0.3853 1499925600 0.3851 1499932800 0.3854 1499940000 0.3852 1499947200 0.3852 1499954400 0.3851 1499961600 0.3853 1499968800 0.3852 1499976000 0.3853 1499983200 0.3851 1499990400 0.3855 1499997600 0.3852 1500004800 0.3853 1500012000 0.3852 1500019200 0.3852 1500026400 0.3851 1500033600 0.3850 1500040800 0.3849 1500048000 0.3851 1500055200 0.3849 1500062400 0.3850 1500069600 0.3849 1500076800 0.3850 1500084000 0.3847 1500091200 0.3849 1500098400 0.3848 1500105600 0.3849 1500112800 0.3847 1500120000 0.3849 1500127200 0.3849 1500134400 0.3850 1500141600 0.3849 1500148800 0.3849 1500156000 0.3847 1500163200 0.3849 1500170400 0.3848 1500177600 0.3849 1500184800 0.3849 1500192000 0.3850 1500199200 0.3849 1500206400 0.3848 1500213600 0.3847 1500220800 0.3848 1500228000 0.3846 1500235200 0.3848 1500242400 0.3845 1500249600 0.3847 1500256800 0.3845 1500264000 0.3833 1500271200 0.3832 1500278400 0.3833 1500285600 0.3831 1500292800 0.3833 1500300000 0.3834 1500307200 0.3860 1500314400 0.3858 1500321600 0.3855 1500328800 0.3853 1500336000 0.3852 1500343200 0.3852 1500350400 0.3859 1500357600 0.3857 1500364800 0.3862 1500372000 0.3857 1500379200 0.3857 1500386400 0.3856 1500393600 0.3858 1500400800 0.3857 1500408000 0.3851 1500415200 0.3845 1500422400 0.3846 1500429600 0.3855 1500436800 0.3856 1500444000 0.3855 1500451200 0.3857 1500458400 0.3904 1500465600 0.3896 1500472800 0.3898 1500480000 0.3897 1500487200 0.3895 1500494400 0.3903 1500501600 0.3906 1500508800 0.3906 1500516000 0.3902 1500523200 0.3902 1500530400 0.3903 1500537600 0.3919 1500544800 0.3915 1500552000 0.3904 1500559200 0.3904 1500566400 0.3904 1500573600 0.3900 1500580800 0.3902 1500588000 0.3902 1500595200 0.3900 1500602400 0.3897 1500609600 0.3897 1500616800 0.3897 1500624000 0.3899 1500631200 0.3893 1500638400 0.3896 1500645600 0.3895 1500652800 0.3895 1500660000 0.3893 1500667200 0.3872 1500674400 0.3894 1500681600 0.3895 1500688800 0.3894 1500696000 0.3897 1500703200 0.3869 1500710400 0.3896 1500717600 0.3894 1500724800 0.3895 1500732000 0.3893 1500739200 0.3896 1500746400 0.3895 1500753600 0.3896 1500760800 0.3896 1500768000 0.3898 1500775200 0.3895 1500782400 0.3897 1500789600 0.3897 1500796800 0.3898 1500804000 0.3895 1500811200 0.3872 1500818400 0.3895 1500825600 0.3946 1500832800 0.3944 1500840000 0.3945 1500847200 0.3944 1500854400 0.3944 1500861600 0.3943 1500868800 0.3944 1500876000 0.3942 1500883200 0.3944 1500890400 0.3942 1500897600 0.3943 1500904800 0.3942 1500912000 0.3944 1500919200 0.3939 1500926400 0.3938 1500933600 0.3937 1500940800 0.3939 1500948000 0.3939 1500955200 0.3939 1500962400 0.3938 1500969600 0.3940 1500976800 0.3938 1500984000 0.3937 1500991200 0.3937 1500998400 0.3913 1501005600 0.3908 1501012800 0.3908 1501020000 0.3907 1501027200 0.3907 1501034400 0.3905 1501041600 0.3905 1501048800 0.3905 1501056000 0.3907 1501063200 0.3904 1501070400 0.3929 1501077600 0.3926 1501084800 0.3930 1501092000 0.3929 1501099200 0.3931 1501106400 0.3932 1501113600 0.3934 1501120800 0.3933 1501128000 0.3935 1501135200 0.3934 1501142400 0.3936 1501149600 0.3936 1501156800 0.3934 1501164000 0.3933 1501171200 0.3934 1501178400 0.3931 1501185600 0.3934 1501192800 0.3932 1501200000 0.3933 1501207200 0.3931 1501214400 0.3934 1501221600 0.3931 1501228800 0.3932 1501236000 0.3929 1501243200 0.3931 1501250400 0.3929 1501257600 0.3930 1501264800 0.3927 1501272000 0.3928 1501279200 0.3927 1501286400 0.3928 1501293600 0.3927 1501300800 0.3942 1501308000 0.3927 1501315200 0.3929 1501322400 0.3924 1501329600 0.3925 1501336800 0.3923 1501344000 0.3923 1501351200 0.3921 1501358400 0.3922 1501365600 0.3924 1501372800 0.3939 1501380000 0.3923 1501387200 0.3923 1501394400 0.3924 1501401600 0.3922 1501408800 0.3920 1501416000 0.3936 1501423200 0.3934 1501430400 0.3935 1501437600 0.3933 1501444800 0.3934 1501452000 0.3933 1501459200 0.3935 1501466400 0.3934 1501473600 0.3934 1501480800 0.3922 1501488000 0.3923 1501495200 0.3921 1501502400 0.3931 1501509600 0.3932 1501516800 0.3920 1501524000 0.3919 1501531200 0.3919 1501538400 0.3919 1501545600 0.3919 1501552800 0.3918 1501560000 0.3920 1501567200 0.3920 1501574400 0.3932 1501581600 0.3927 1501588800 0.3920 1501596000 0.3919 1501603200 0.3921 1501610400 0.3919 1501617600 0.3920 1501624800 0.3919 1501632000 0.3920 1501639200 0.3929 1501646400 0.3927 1501653600 0.3920 1501660800 0.3919 1501668000 0.3917 1501675200 0.3917 1501682400 0.3916 1501689600 0.3925 1501696800 0.3923 1501704000 0.3920 1501711200 0.3917 1501718400 0.3916 1501725600 0.3912 1501732800 0.3913 1501740000 0.3914 1501747200 0.3915 1501754400 0.3914 1501761600 0.3912 1501768800 0.3912 1501776000 0.3913 1501783200 0.3913 1501790400 0.3913 1501797600 0.3887 1501804800 0.3889 1501812000 0.3889 1501819200 0.3887 1501826400 0.3887 1501833600 0.3887 1501840800 0.3885 1501848000 0.3885 1501855200 0.3884 1501862400 0.3884 1501869600 0.3883 1501876800 0.3884 1501884000 0.3881 1501891200 0.3883 1501898400 0.3883 1501905600 0.3884 1501912800 0.3883 1501920000 0.3884 1501927200 0.3883 1501934400 0.3885 1501941600 0.3883 1501948800 0.3885 1501956000 0.3884 1501963200 0.3884 1501970400 0.3883 1501977600 0.3886 1501984800 0.3886 1501992000 0.3885 1501999200 0.3883 1502006400 0.3886 1502013600 0.3881 1502020800 0.3882 1502028000 0.3882 1502035200 0.3881 1502042400 0.3880 1502049600 0.3882 1502056800 0.3879 1502064000 0.3882 1502071200 0.3881 1502078400 0.3881 1502085600 0.3879 1502092800 0.3879 1502100000 0.3879 1502107200 0.3879 1502114400 0.3855 1502121600 0.3878 1502128800 0.3878 1502136000 0.3877 1502143200 0.3875 1502150400 0.3876 1502157600 0.3876 1502164800 0.3879 1502172000 0.3878 1502179200 0.3882 1502186400 0.3879 1502193600 0.3879 1502200800 0.3877 1502208000 0.3877 1502215200 0.3876 1502222400 0.3854 1502229600 0.3877 1502236800 0.3879 1502244000 0.3878 1502251200 0.3876 1502258400 0.3875 1502265600 0.3876 1502272800 0.3875 1502280000 0.3875 1502287200 0.3874 1502294400 0.3876 1502301600 0.3874 1502308800 0.3851 1502316000 0.3870 1502323200 0.3871 1502330400 0.3870 1502337600 0.3871 1502344800 0.3871 1502352000 0.3870 1502359200 0.3870 1502366400 0.3870 1502373600 0.3869 1502380800 0.3870 1502388000 0.3869 1502395200 0.3872 1502402400 0.3866 1502409600 0.3844 1502416800 0.3866 1502424000 0.3844 1502431200 0.3865 1502438400 0.3866 1502445600 0.3863 1502452800 0.3863 1502460000 0.3861 1502467200 0.3862 1502474400 0.3883 1502481600 0.3979 1502488800 0.3978 1502496000 0.3981 1502503200 0.3980 1502510400 0.3981 1502517600 0.3980 1502524800 0.3982 1502532000 0.3980 1502539200 0.3981 1502546400 0.3956 1502553600 0.3957 1502560800 0.3955 1502568000 0.3957 1502575200 0.3957 1502582400 0.3959 1502589600 0.3958 1502596800 0.3958 1502604000 0.3957 1502611200 0.3958 1502618400 0.3956 1502625600 0.3958 1502632800 0.3956 1502640000 0.3958 1502647200 0.3958 1502654400 0.3961 1502661600 0.3957 1502668800 0.3958 1502676000 0.3958 1502683200 0.3960 1502690400 0.3958 1502697600 0.3960 1502704800 0.3957 1502712000 0.3957 1502719200 0.3954 1502726400 0.3955 1502733600 0.3904 1502740800 0.3906 1502748000 0.3904 1502755200 0.3929 1502762400 0.3926 1502769600 0.3927 1502776800 0.3926 1502784000 0.3927 1502791200 0.3926 1502798400 0.3927 1502805600 0.3933 1502812800 0.3934 1502820000 0.3937 1502827200 0.3932 1502834400 0.3931 1502841600 0.3932 1502848800 0.3930 1502856000 0.3932 1502863200 0.3931 1502870400 0.3927 1502877600 0.3926 1502884800 0.3929 1502892000 0.3937 1502899200 0.3926 1502906400 0.3926 1502913600 0.3926 1502920800 0.3924 1502928000 0.3922 1502935200 0.3920 1502942400 0.3921 1502949600 0.3958 1502956800 0.3936 1502964000 0.3933 1502971200 0.3934 1502978400 0.3920 1502985600 0.3917 1502992800 0.3916 1503000000 0.3917 1503007200 0.3916 1503014400 0.3920 1503021600 0.3916 1503028800 0.3915 1503036000 0.3915 1503043200 0.3916 1503050400 0.3914 1503057600 0.3915 1503064800 0.3914 1503072000 0.3915 1503079200 0.3915 1503086400 0.3917 1503093600 0.3916 1503100800 0.3918 1503108000 0.3918 1503115200 0.3920 1503122400 0.3922 1503129600 0.3896 1503136800 0.3896 1503144000 0.3898 1503151200 0.3921 1503158400 0.3921 1503165600 0.3919 1503172800 0.3921 1503180000 0.3918 1503187200 0.3920 1503194400 0.3918 1503201600 0.3920 1503208800 0.3920 1503216000 0.3921 1503223200 0.3918 1503230400 0.3919 1503237600 0.3918 1503244800 0.3918 1503252000 0.4108 1503259200 0.4110 1503266400 0.4110 1503273600 0.4112 1503280800 0.4110 1503288000 0.4110 1503295200 0.4108 1503302400 0.4110 1503309600 0.4109 1503316800 0.4108 1503324000 0.4108 1503331200 0.4108 1503338400 0.4103 1503345600 0.4105 1503352800 0.4103 1503360000 0.4104 1503367200 0.4103 1503374400 0.4104 1503381600 0.4104 1503388800 0.4108 1503396000 0.4104 1503403200 0.4108 1503410400 0.4111 1503417600 0.4111 1503424800 0.4110 1503432000 0.4111 1503439200 0.4112 1503446400 0.4113 1503453600 0.4112 1503460800 0.4112 1503468000 0.4108 1503475200 0.4110 1503482400 0.4107 1503489600 0.4108 1503496740 0.4108 1503496800 0.4108 1503504000 0.4109 1503511200 0.4013 1503518400 0.4107 1503525600 0.3917 1503532800 0.4110 1503540000 0.4059 1503547200 0.4059 1503554400 0.4057 1503561600 0.4058 1503568800 0.4057 1503576000 0.4057 1503583200 0.4056 1503590400 0.4035 1503597600 0.4056 1503604800 0.4057 1503612000 0.4056 1503619200 0.4054 1503626400 0.4053 1503633600 0.4054 1503640800 0.4054 1503648000 0.4029 1503655200 0.4050 1503669600 0.4050 1503676800 0.4050 1503684000 0.4096 1503691200 0.4097 1503698400 0.4097 1503705600 0.4097 1503712800 0.4099 1503720000 0.4103 1503727200 0.4101 1503734400 0.4099 1503741600 0.4096 1503748800 0.4097 1503756000 0.4072 1503763200 0.4074 1503770400 0.4073 1503777600 0.4075 1503784800 0.4074 1503792000 0.4075 1503799200 0.4073 1503806400 0.4075 1503813600 0.4073 1503820800 0.4079 1503828000 0.4079 1503835200 0.4081 1503842400 0.4080 1503849600 0.4083 1503856800 0.4032 1503864000 0.4080 1503871200 0.4081 1503878400 0.4082 1503885600 0.4079 1503892800 0.4082 1503900000 0.4078 1503907200 0.4079 1503914400 0.4101 1503921600 0.4103 1503928800 0.4101 1503936000 0.4127 1503943200 0.4125 1503950400 0.4127 1503957600 0.4193 1503964800 0.4172 1503972000 0.4168 1503979200 0.4170 1503986400 0.4168 1503993600 0.4170 1504000800 0.4240 1504008000 0.4240 1504015200 0.4242 1504022400 0.4220 1504029600 0.4216 1504036800 0.4218 1504044000 0.4213 1504051200 0.4215 1504058400 0.4215 1504065600 0.4216 1504072800 0.4213 1504080000 0.4208 1504087200 0.4207 1504094400 0.4207 1504101600 0.4206 1504108800 0.4206 1504116000 0.4207 1504123200 0.4205 1504130400 0.4180 1504137600 0.4181 1504144800 0.4180 1504152000 0.4180 1504159200 0.4203 1504166400 0.4207 1504173600 0.4201 1504180800 0.4202 1504188000 0.4199 1504195200 0.4177 1504202400 0.4175 1504209600 0.4178 1504216800 0.4176 1504231200 0.4174 1504224000 0.4181 1504238400 0.4176 1504245600 0.4174 1504252800 0.4176 1504260000 0.4175 1504267200 0.4176 1504274400 0.4175 1504281600 0.4176 1504288800 0.4174 1504296000 0.4175 1504303200 0.4171 1504310400 0.4172 1504317600 0.4172 1504324800 0.4173 1504332000 0.4174 1504339200 0.4174 1504346400 0.4174 1504353600 0.4177 1504360800 0.4184 1504368000 0.4171 1504375200 0.4170 1504382400 0.4173 1504389600 0.4170 1504396800 0.4171 1504404000 0.4171 1504411200 0.4170 1504418400 0.4170 1504425600 0.4171 1504432800 0.4168 1504440000 0.4169 1504447200 0.4171 1504454400 0.4172 1504461600 0.4170 1504468800 0.4170 1504476000 0.4168 1504483200 0.4171 1504490400 0.4169 1504497600 0.4170 1504504800 0.4168 1504512000 0.4171 1504519200 0.4170 1504526400 0.4173 1504533600 0.4172 1504540800 0.4176 1504548000 0.4172 1504555200 0.4172 1504562400 0.4170 1504569600 0.4172 1504576800 0.4171 1504584000 0.4151 1504591200 0.4123 1504598400 0.4148 1504605600 0.4148 1504612800 0.4147 1504620000 0.4147 1504627200 0.4147 1504634400 0.4145 1504641600 0.4098 1504648800 0.4073 1504656000 0.4174 1504663200 0.4171 1504670400 0.4174 1504677600 0.4172 1504684800 0.4143 1504692000 0.4142 1504699200 0.4140 1504706400 0.4138 1504713600 0.4138 1504720800 0.4137 1504728000 0.4140 1504735200 0.4138 1504742400 0.4140 1504749600 0.4137 1504756800 0.4141 1504764000 0.4143 1504771200 0.4143 1504778400 0.4140 1504785600 0.4141 1504792800 0.4140 1504800000 0.4141 1504807200 0.4140 1504814400 0.4142 1504821600 0.4139 1504828800 0.4143 1504836000 0.4138 1504843200 0.4140 1504850400 0.4138 1504857600 0.4139 1504864800 0.4143 1504872000 0.4143 1504879200 0.4143 1504886400 0.4145 1504893600 0.4119 1504900800 0.4145 1504908000 0.4144 1504915200 0.4139 1504922400 0.4138 1504929600 0.4142 1504936800 0.4137 1504944000 0.4138 1504951200 0.4136 1504958400 0.4137 1504965600 0.4135 1504972800 0.4135 1504980000 0.4134 1504987200 0.4135 1504994400 0.4087 1505001600 0.4135 1505008800 0.4134 1505016000 0.4152 1505023200 0.4152 1505030400 0.4153 1505037600 0.4151 1505044800 0.4151 1505052000 0.4150 1505059200 0.4152 1505066400 0.4151 1505073600 0.4153 1505080800 0.4141 1505088000 0.4143 1505095200 0.4140 1505102400 0.4141 1505109600 0.4138 1505116800 0.4144 1505124000 0.4144 1505131200 0.4145 1505138400 0.4143 1505145600 0.4148 1505152800 0.4151 1505160000 0.4153 1505167200 0.4150 1505174400 0.4152 1505181600 0.4150 1505188800 0.4185 1505196000 0.4123 1505203200 0.4123 1505210400 0.4129 1505217600 0.4124 1505224800 0.4119 1505232000 0.4120 1505239200 0.4118 1505246400 0.4119 1505253600 0.4119 1505260800 0.4120 1505268000 0.4118 1505275200 0.4120 1505282400 0.4117 1505289600 0.4116 1505296800 0.4114 1505304000 0.4113 1505311200 0.4111 1505318400 0.4112 1505325600 0.4112 1505332800 0.4111 1505340000 0.4110 1505347200 0.4110 1505354400 0.4106 1505361600 0.4108 1505368800 0.4105 1505376000 0.4111 1505383200 0.4087 1505390400 0.4109 1505397600 0.4107 1505404800 0.4107 1505412000 0.4106 1505419200 0.4105 1505426400 0.4102 1505433600 0.4106 1505440800 0.4102 1505448000 0.4103 1505455200 0.4102 1505462400 0.4105 1505469600 0.4197 1505476800 0.4200 1505484000 0.4232 1505491200 0.4233 1505498400 0.4230 1505505600 0.4233 1505512800 0.4231 1505520000 0.4209 1505527200 0.4197 1505534400 0.4199 1505541600 0.4202 1505548800 0.4200 1505556000 0.4198 1505563200 0.4200 1505570400 0.4197 1505577600 0.4196 1505584800 0.4194 1505592000 0.4197 1505599200 0.4194 1505606400 0.4197 1505613600 0.4196 1505620800 0.4197 1505628000 0.4196 1505635200 0.4194 1505642400 0.4192 1505649600 0.4197 1505656800 0.4195 1505664000 0.4196 1505671200 0.4192 1505678400 0.4192 1505685600 0.4191 1505692800 0.4193 1505700000 0.4191 1505707200 0.4169 1505714400 0.4168 1505721600 0.4168 1505728800 0.4171 1505736000 0.4173 1505743200 0.4174 1505750400 0.4172 1505757600 0.4172 1505764800 0.4174 1505772000 0.4170 1505779200 0.4171 1505786400 0.4076 1505793600 0.4077 1505800800 0.4074 1505808000 0.4120 1505815200 0.4084 1505822400 0.4062 1505829600 0.3991 1505836800 0.3969 1505844000 0.3968 1505851200 0.3969 1505858400 0.3966 1505865600 0.3966 1505872800 0.3964 1505880000 0.3966 1505887200 0.3965 1505894400 0.3995 1505901600 0.3924 1505908800 0.3995 1505916000 0.3993 1505923200 0.3972 1505930400 0.3969 1505937600 0.3945 1505944800 0.3943 1505952000 0.3946 1505959200 0.3943 1505966400 0.3922 1505973600 0.3935 1505980800 0.3948 1505988000 0.3957 1505995200 0.3948 1506002400 0.3946 1506009600 0.3947 1506016800 0.3946 1506024000 0.3947 1506031200 0.3943 1506038400 0.3945 1506045600 0.3941 1506052800 0.3942 1506060000 0.3945 1506067200 0.3945 1506074400 0.3943 1506081600 0.3940 1506088800 0.3937 1506096000 0.3939 1506103200 0.3934 1506110400 0.3936 1506117600 0.3936 1506124800 0.3935 1506132000 0.3933 1506139200 0.3936 1506146400 0.3934 1506153600 0.3936 1506160800 0.3934 1506168000 0.3936 1506175200 0.3934 1506182400 0.3936 1506189600 0.3938 1506196800 0.3939 1506204000 0.3934 1506211200 0.3935 1506218400 0.3933 1506225600 0.3935 1506232800 0.3934 1506240000 0.3936 1506247200 0.3935 1506254400 0.3935 1506261600 0.3933 1506268800 0.3935 1506276000 0.3935 1506283200 0.3934 1506290400 0.3932 1506297600 0.3933 1506304800 0.3931 1506312000 0.3933 1506319200 0.3932 1506326400 0.3933 1506333600 0.3930 1506340800 0.3932 1506348000 0.3931 1506355200 0.3931 1506362400 0.3930 1506369600 0.3930 1506376800 0.3930 1506384000 0.3930 1506391200 0.3951 1506398400 0.3952 1506405600 0.3950 1506412800 0.3952 1506420000 0.3957 1506427200 0.3956 1506434400 0.3951 1506441600 0.3951 1506448800 0.3950 1506456000 0.3907 1506463200 0.3905 1506470400 0.3906 1506477600 0.3904 1506484800 0.3907 1506492000 0.3927 1506499200 0.3952 1506506400 0.3949 1506513600 0.3951 1506520800 0.3949 1506528000 0.3951 1506535200 0.3948 1506542400 0.3951 1506549600 0.3949 1506556800 0.3950 1506564000 0.3946 1506571200 0.3948 1506578400 0.3947 1506585600 0.3948 1506592800 0.3947 1506600000 0.3947 1506607200 0.3946 1506614400 0.3949 1506621600 0.3956 1506628800 0.3948 1506636000 0.3944 1506643200 0.3946 1506650400 0.3944 1506657600 0.3949 1506664800 0.3948 1506672000 0.3949 1506679200 0.3947 1506686400 0.3949 1506693600 0.3944 1506700800 0.3945 1506708000 0.3945 1506715200 0.3945 1506722400 0.3943 1506729600 0.3945 1506736800 0.3943 1506744000 0.3864 1506751200 0.3955 1506758400 0.3948 1506765600 0.3921 1506772800 0.3922 1506780000 0.3922 1506787200 0.3944 1506794400 0.3922 1506801600 0.3924 1506808800 0.3922 1506823200 0.3923 1506816000 0.3924 1506830400 0.3902 1506837600 0.3925 1506844800 0.3926 1506852000 0.3922 1506859200 0.3923 1506866400 0.3896 1506873600 0.3898 1506880800 0.3897 1506888000 0.3923 1506895200 0.3923 1506902400 0.3924 1506909600 0.3924 1506916800 0.3926 1506924000 0.3924 1506931200 0.3926 1506938400 0.3948 1506945600 0.3948 1506952800 0.3945 1506960000 0.3947 1506967200 0.3943 1506974400 0.3946 1506981600 0.3944 1506988800 0.3945 1506996000 0.3943 1507003200 0.3945 1507010400 0.3944 1507017600 0.3944 1507024800 0.3943 1507032000 0.3942 1507039200 0.3943 1507046400 0.3967 1507053600 0.3964 1507060800 0.3962 1507068000 0.3960 1507075200 0.3961 1507082400 0.3958 1507089600 0.3958 1507096800 0.3956 1507104000 0.3957 1507111200 0.3954 1507118400 0.3954 1507125600 0.3956 1507132800 0.3931 1507140000 0.3930 1507147200 0.3930 1507154400 0.3903 1507161600 0.3929 1507168800 0.3928 1507176000 0.3928 1507183200 0.3907 1507190400 0.3904 1507197600 0.3902 1507204800 0.3879 1507212000 0.3901 1507219200 0.3901 1507226400 0.3900 1507233600 0.3901 1507240800 0.3905 1507248000 0.3908 1507255200 0.3901 1507262400 0.3904 1507269600 0.3899 1507276800 0.3900 1507284000 0.3895 1507291200 0.3897 1507298400 0.3897 1507305600 0.3897 1507312800 0.3896 1507320000 0.3896 1507327200 0.3894 1507334400 0.3895 1507341600 0.3895 1507348800 0.3897 1507356000 0.3898 1507363200 0.3900 1507370400 0.3897 1507377600 0.3899 1507384800 0.3896 1507392000 0.3896 1507399200 0.3897 1507406400 0.3897 1507413600 0.3894 1507420800 0.3895 1507428000 0.3893 1507435200 0.3896 1507442400 0.3895 1507449600 0.3902 1507456800 0.3875 1507464000 0.3898 1507471200 0.3804 1507478400 0.3899 1507485600 0.3894 1507492800 0.3906 1507500000 0.3892 1507507200 0.3893 1507514400 0.3892 1507521600 0.3893 1507528800 0.3891 1507536000 0.3895 1507543200 0.3891 1507550400 0.3895 1507557600 0.3893 1507564800 0.3899 1507572000 0.3897 1507579200 0.3898 1507586400 0.3894 1507593600 0.3885 1507600800 0.3883 1507608000 0.3885 1507615200 0.3886 1507622400 0.3888 1507629600 0.3860 1507636800 0.3884 1507644000 0.3883 1507651200 0.3883 1507658400 0.3881 1507665600 0.3633 1507672800 0.3628 1507680000 0.3630 1507687200 0.3628 1507694400 0.3629 1507701600 0.3628 1507708800 0.3604 1507716000 0.3603 1507723200 0.3605 1507730400 0.3626 1507737600 0.3653 1507744800 0.3649 1507752000 0.3648 1507759200 0.3644 1507766400 0.3645 1507773600 0.3633 1507780800 0.3702 1507788000 0.3622 1507795200 0.3646 1507802400 0.3645 1507809600 0.3650 1507816800 0.3647 1507824000 0.3649 1507831200 0.3646 1507838400 0.3648 1507845600 0.3657 1507852800 0.3654 1507860000 0.3653 1507867200 0.3654 1507874400 0.3653 1507881600 0.3654 1507888800 0.3651 1507896000 0.3677 1507903200 0.3679 1507910400 0.3678 1507917600 0.3703 1507924800 0.3705 1507932000 0.3702 1507939200 0.3704 1507946400 0.3703 1507953600 0.3705 1507960800 0.3702 1507968000 0.3705 1507975200 0.3786 1507982400 0.3799 1507989600 0.3784 1507996800 0.3786 1508004000 0.3705 1508011200 0.3703 1508018400 0.3702 1508025600 0.3703 1508032800 0.3702 1508040000 0.3703 1508047200 0.3705 1508054400 0.3706 1508061600 0.3704 1508068800 0.3706 1508076000 0.3705 1508083200 0.3707 1508090400 0.3704 1508097600 0.3705 1508104800 0.3704 1508112000 0.3704 1508119200 0.3704 1508126400 0.3704 1508133600 0.3702 1508140800 0.3702 1508148000 0.3700 1508155200 0.3702 1508162400 0.3704 1508169600 0.3703 1508176800 0.3700 1508184000 0.3704 1508191200 0.3701 1508198400 0.3702 1508205600 0.3698 1508212800 0.3699 1508220000 0.3701 1508227200 0.3697 1508234400 0.3696 1508241600 0.3697 1508248800 0.3695 1508256000 0.3698 1508263200 0.3791 1508270400 0.3794 1508277600 0.3791 1508284800 0.3793 1508292000 0.3791 1508299200 0.3793 1508306400 0.3791 1508313600 0.3793 1508320800 0.3793 1508328000 0.3798 1508335200 0.3792 1508342400 0.3795 1508349600 0.3795 1508356800 0.3797 1508364000 0.3792 1508371200 0.3792 1508378400 0.3789 1508385600 0.3791 1508392800 0.3792 1508400000 0.3793 1508407200 0.3792 1508414400 0.3793 1508421600 0.3801 1508428800 0.3805 1508436000 0.3804 1508443200 0.3789 1508450400 0.3785 1508457600 0.3787 1508464800 0.3784 1508472000 0.3787 1508479200 0.3785 1508486400 0.3786 1508493600 0.3787 1508500800 0.3784 1508508000 0.3783 1508515200 0.3788 1508522400 0.4019 1508529600 0.4017 1508536800 0.4015 1508544000 0.4016 1508551200 0.4013 1508558400 0.4015 1508565600 0.4016 1508572800 0.4017 1508580000 0.4017 1508587200 0.4017 1508594400 0.4016 1508601600 0.4017 1508608800 0.4014 1508616000 0.4015 1508623200 0.4014 1508630400 0.4016 1508637600 0.4026 1508644800 0.4030 1508652000 0.4028 1508659200 0.4031 1508666400 0.4030 1508673600 0.4031 1508680800 0.4028 1508688000 0.4016 1508695200 0.4012 1508702400 0.4014 1508709600 0.4014 1508716800 0.4015 1508724000 0.4013 1508731200 0.4011 1508738400 0.4006 1508745600 0.4007 1508752800 0.3983 1508760000 0.4018 1508767200 0.4007 1508774400 0.4008 1508781600 0.4005 1508788800 0.4019 1508796000 0.4006 1508803200 0.4012 1508810400 0.4020 1508817600 0.4005 1508824800 0.4008 1508832000 0.4018 1508839200 0.4016 1508846400 0.4003 1508853600 0.4001 1508860800 0.4003 1508868000 0.3999 1508875200 0.4001 1508882400 0.3998 1508889600 0.4000 1508896800 0.3998 1508904000 0.4002 1508911200 0.3999 1508918400 0.4001 1508925600 0.3996 1508932800 0.3998 1508940000 0.3999 1508947200 0.4001 1508954400 0.3999 1508961600 0.3997 1508968800 0.3994 1508976000 0.3995 1508983200 0.3994 1508990400 0.3996 1508997600 0.3994 1509004800 0.4157 1509012000 0.4017 1509019200 0.4018 1509026400 0.4016 1509033600 0.4016 1509040800 0.4015 1509048000 0.4018 1509055200 0.4016 1509062400 0.4018 1509069600 0.4014 1509076800 0.4016 1509084000 0.4017 1509091200 0.4021 1509098400 0.4016 1509105600 0.4018 1509112800 0.4014 1509120000 0.4013 1509127200 0.4011 1509134400 0.4016 1509141600 0.4020 1509148800 0.4021 1509156000 0.4015 1509163200 0.4015 1509170400 0.4015 1509177600 0.4017 1509184800 0.4015 1509192000 0.4016 1509199200 0.4014 1509206400 0.4130 1509213600 0.4128 1509220800 0.4131 1509228000 0.4126 1509235200 0.4127 1509242400 0.4125 1509249600 0.4124 1509256800 0.4123 1509264000 0.4123 1509271200 0.4122 1509278400 0.4122 1509285600 0.4122 1509292800 0.4122 1509300000 0.4121 1509307200 0.4143 1509314400 0.4143 1509321600 0.4143 1509328800 0.4142 1509336000 0.4140 1509343200 0.4139 1509350400 0.4161 1509357600 0.4161 1509364800 0.4183 1509372000 0.4182 1509379200 0.4182 1509386400 0.4192 1509393600 0.4355 1509400800 0.4263 1509408000 0.4264 1509415200 0.4262 1509422400 0.4264 1509429600 0.4121 1509436800 0.4120 1509444000 0.4119 1509451200 0.4124 1509458400 0.4123 1509465600 0.4122 1509472800 0.4122 1509480000 0.4125 1509487200 0.4124 1509501600 0.4100 1509494400 0.4127 1509508800 0.4100 1509516000 0.4105 1509523200 0.4130 1509530400 0.4126 1509537600 0.4146 1509544800 0.4120 1509552000 0.4121 1509559200 0.4120 1509566400 0.4121 1509573600 0.4119 1509580800 0.4117 1509588000 0.4116 1509595200 0.4119 1509602400 0.4119 1509609600 0.4120 1509616800 0.4120 1509624000 0.4121 1509631200 0.4118 1509638400 0.4121 1509645600 0.4119 1509652800 0.4118 1509660000 0.4115 1509667200 0.4119 1509674400 0.4116 1509681600 0.4121 1509688800 0.4118 1509696000 0.4116 1509703200 0.4118 1509710400 0.4120 1509717600 0.4121 1509724800 0.4119 1509732000 0.4126 1509739200 0.4126 1509746400 0.4124 1509753600 0.4129 1509760800 0.4129 1509768000 0.4129 1509775200 0.4106 1509782400 0.4108 1509789600 0.4130 1509796800 0.4131 1509804000 0.4128 1509811200 0.4126 1509818400 0.4125 1509825600 0.4127 1509832800 0.4125 1509840000 0.4127 1509847200 0.4124 1509854400 0.4131 1509861600 0.4124 1509868800 0.4124 1509876000 0.4122 1509883200 0.4124 1509890400 0.4122 1509897600 0.4124 1509904800 0.4123 1509912000 0.4124 1509919200 0.4123 1509926400 0.4127 1509933600 0.4125 1509940800 0.4127 1509948000 0.4103 1509955200 0.4129 1509962400 0.4125 1509969600 0.4126 1509976800 0.4125 1509984000 0.4104 1509991200 0.3840 1509998400 0.4101 1510005600 0.4123 1510012800 0.4124 1510020000 0.4124 1510027200 0.4111 1510034400 0.4109 1510041600 0.4111 1510048800 0.4108 1510056000 0.4109 1510063200 0.4111 1510070400 0.4111 1510077600 0.4107 1510084800 0.4109 1510092000 0.4107 1510099200 0.4111 1510106400 0.4109 1510113600 0.4109 1510120800 0.4107 1510128000 0.4086 1510135200 0.4084 1510142400 0.4085 1510149600 0.4081 1510156800 0.4106 1510164000 0.4103 1510171200 0.4104 1510178400 0.4102 1510185600 0.4104 1510192800 0.4079 1510200000 0.4080 1510207200 0.4079 1510214400 0.4081 1510221600 0.4092 1510228800 0.4081 1510236000 0.4103 1510243200 0.4078 1510250400 0.4100 1510257600 0.4100 1510264800 0.4103 1510272000 0.4103 1510279200 0.4101 1510286400 0.4102 1510293600 0.4103 1510300800 0.4125 1510308000 0.4125 1510315200 0.4123 1510322400 0.4120 1510329600 0.4120 1510336800 0.4118 1510344000 0.4120 1510351200 0.4119 1510358400 0.4117 1510365600 0.4118 1510372800 0.4118 1510380000 0.4119 1510387200 0.4119 1510394400 0.4117 1510401600 0.4120 1510408800 0.4095 1510416000 0.4124 1510423200 0.4117 1510430400 0.4119 1510437600 0.4118 1510444800 0.4119 1510452000 0.4118 1510459200 0.4119 1510466400 0.4118 1510473600 0.4122 1510480800 0.4117 1510488000 0.4119 1510495200 0.4118 1510502400 0.4119 1510509600 0.4117 1510516800 0.4118 1510524000 0.4116 1510531200 0.4118 1510538400 0.4117 1510545600 0.4118 1510552800 0.4117 1510560000 0.4120 1510567200 0.4118 1510574400 0.4120 1510581600 0.4121 1510588800 0.4124 1510596000 0.4259 1510603200 0.4262 1510610400 0.4256 1510617600 0.4259 1510624800 0.4210 1510632000 0.4259 1510639200 0.4254 1510646400 0.4253 1510653600 0.4137 1510660800 0.4138 1510668000 0.4135 1510675200 0.4137 1510682400 0.4138 1510689600 0.4137 1510696800 0.4134 1510704000 0.4134 1510711200 0.4134 1510718400 0.4135 1510725600 0.4132 1510732800 0.4131 1510740000 0.4109 1510747200 0.4128 1510754400 0.4127 1510761600 0.4128 1510768800 0.4124 1510776000 0.4123 1510783200 0.4121 1510790400 0.4122 1510797600 0.4119 1510804800 0.4121 1510812000 0.4117 1510819200 0.4119 1510826400 0.4116 1510833600 0.4117 1510840800 0.4114 1510848000 0.4115 1510855200 0.4112 1510862400 0.4116 1510869600 0.4112 1510876800 0.4118 1510884000 0.4119 1510891200 0.4096 1510898400 0.4120 1510905600 0.4120 1510912800 0.4117 1510920000 0.4119 1510927200 0.4116 1510934400 0.4118 1510941600 0.4112 1510948800 0.4114 1510956000 0.4116 1510963200 0.4091 1510970400 0.4090 1510977600 0.4091 1510984800 0.4090 1510992000 0.4090 1510999200 0.3999 1511006400 0.4070 1511013600 0.4093 1511020800 0.4093 1511028000 0.4094 1511035200 0.4097 1511042400 0.4097 1511049600 0.4098 1511056800 0.4072 1511064000 0.4098 1511071200 0.4096 1511078400 0.4098 1511085600 0.4094 1511092800 0.4097 1511100000 0.4096 1511107200 0.4186 1511114400 0.4187 1511121600 0.4186 1511128800 0.4187 1511136000 0.4166 1511143200 0.4162 1511150400 0.4165 1511157600 0.4162 1511164800 0.4186 1511172000 0.4181 1511179200 0.4184 1511186400 0.4183 1511193600 0.4187 1511200800 0.4183 1511208000 0.4164 1511215200 0.4185 1511222400 0.4211 1511229600 0.4210 1511236800 0.4214 1511244000 0.4212 1511251200 0.4214 1511258400 0.4212 1511265600 0.4212 1511272800 0.4208 1511280000 0.4211 1511287200 0.4208 1511294400 0.4208 1511301600 0.4203 1511308800 0.4208 1511316000 0.4205 1511323200 0.4206 1511330400 0.4207 1511337600 0.4203 1511344800 0.4205 1511352000 0.4205 1511359200 0.4204 1511366400 0.4206 1511373600 0.4228 1511380800 0.4229 1511388000 0.4155 1511395200 0.4156 1511402400 0.4154 1511409600 0.4156 1511416800 0.4155 1511424000 0.4155 1511431200 0.4152 1511438400 0.4156 1511445600 0.4152 1511452800 0.4152 1511460000 0.4149 1511467200 0.4151 1511474400 0.4151 1511481600 0.4150 1511488800 0.4146 1511496000 0.4147 1511503200 0.4145 1511510400 0.4146 1511517600 0.4144 1511524800 0.4146 1511532000 0.4147 1511539200 0.4146 1511546400 0.4143 1511553600 0.4141 1511560800 0.4139 1511568000 0.4140 1511575200 0.4137 1511582400 0.4140 1511589600 0.4139 1511596800 0.4139 1511604000 0.4140 1511611200 0.4141 1511618400 0.4141 1511625600 0.4142 1511632800 0.4139 1511640000 0.4140 1511647200 0.4137 1511654400 0.4140 1511661600 0.4137 1511668800 0.4139 1511676000 0.4136 1511683200 0.4139 1511690400 0.4140 1511697600 0.4141 1511704800 0.4141 1511712000 0.4143 1511719200 0.4139 1511726400 0.4141 1511733600 0.4138 1511740800 0.4141 1511748000 0.4139 1511755200 0.4140 1511762400 0.4139 1511769600 0.4143 1511776800 0.4141 1511784000 0.4051 1511791200 0.4149 1511798400 0.4135 1511805600 0.4133 1511812800 0.4133 1511820000 0.4132 1511827200 0.4133 1511834400 0.4136 1511841600 0.4133 1511848800 0.4133 1511856000 0.4136 1511863200 0.4133 1511870400 0.4134 1511877600 0.4134 1511884800 0.4135 1511892000 0.4133 1511899200 0.4134 1511906400 0.4130 1511913600 0.4132 1511920800 0.4129 1511928000 0.4131 1511935200 0.4108 1511942400 0.4133 1511949600 0.4129 1511956800 0.4132 1511964000 0.4131 1511971200 0.4131 1511978400 0.4084 1511985600 0.4087 1511992800 0.4129 1512000000 0.4129 1512007200 0.4128 1512014400 0.4137 1512021600 0.4128 1512028800 0.4131 1512036000 0.4128 1512043200 0.4127 1512050400 0.4123 1512057600 0.4121 1512064800 0.4122 1512072000 0.4123 1512079200 0.4121 1512093600 0.4119 1512086400 0.4121 1512100800 0.4121 1512108000 0.4116 1512115200 0.4118 1512122400 0.4123 1512129600 0.4146 1512136800 0.4143 1512144000 0.4142 1512151200 0.4144 1512158400 0.4146 1512165600 0.4143 1512172800 0.4144 1512180000 0.4142 1512187200 0.4143 1512194400 0.4139 1512201600 0.4143 1512208800 0.4141 1512216000 0.4141 1512223200 0.4141 1512230400 0.4140 1512237600 0.4139 1512244800 0.4141 1512252000 0.4135 1512259200 0.4138 1512266400 0.4136 1512273600 0.4136 1512280800 0.4135 1512288000 0.4137 1512295200 0.4135 1512302400 0.4136 1512309600 0.4133 1512316800 0.4135 1512324000 0.4132 1512331200 0.4134 1512338400 0.4133 1512345600 0.4135 1512352800 0.4134 1512360000 0.4135 1512367200 0.4144 1512374400 0.4133 1512381600 0.4131 1512388800 0.4132 1512396000 0.4129 1512403200 0.4129 1512410400 0.4129 1512417600 0.4130 1512424800 0.4126 1512432000 0.4125 1512439200 0.4124 1512446400 0.4126 1512453600 0.4127 1512460800 0.4127 1512468000 0.4058 1512475200 0.4059 1512482400 0.4123 1512489600 0.4125 1512496800 0.4057 1512504000 0.4137 1512511200 0.4136 1512518400 0.4142 1512525600 0.4139 1512532800 0.4075 1512540000 0.4138 1512547200 0.4137 1512554400 0.4135 1512561600 0.4139 1512568800 0.4135 1512576000 0.4137 1512583200 0.4135 1512590400 0.4136 1512597600 0.4136 1512604800 0.4137 1512612000 0.4136 1512619200 0.4137 1512626400 0.4138 1512633600 0.4136 1512640800 0.4133 1512648000 0.4135 1512655200 0.4132 1512662400 0.4134 1512669600 0.4130 1512676800 0.4132 1512684000 0.4131 1512691200 0.4129 1512698400 0.4127 1512705600 0.4128 1512712800 0.4125 1512720000 0.4124 1512727200 0.4122 1512734400 0.4122 1512741600 0.4117 1512748800 0.4120 1512756000 0.4119 1512763200 0.4119 1512770400 0.4117 1512777600 0.4121 1512784800 0.4118 1512792000 0.4097 1512799200 0.4098 1512806400 0.4099 1512813600 0.4120 1512820800 0.4098 1512828000 0.4118 1512835200 0.4099 1512842400 0.4101 1512849600 0.4142 1512856800 0.4109 1512864000 0.4110 1512871200 0.4111 1512878400 0.4100 1512885600 0.4099 1512892800 0.4097 1512900000 0.4096 1512907200 0.4100 1512914400 0.4098 1512921600 0.4100 1512928800 0.4099 1512936000 0.4097 1512943200 0.4097 1512950400 0.4098 1512957600 0.4097 1512964800 0.4092 1512972000 0.4090 1512979200 0.4178 1512986400 0.4114 1512993600 0.4117 1513000800 0.4112 1513008000 0.4113 1513015200 0.4111 1513022400 0.4111 1513029600 0.4110 1513036800 0.4111 1513044000 0.4110 1513051200 0.4112 1513058400 0.4109 1513065600 0.4112 1513072800 0.4111 1513080000 0.4112 1513087200 0.4109 1513094400 0.4111 1513101600 0.4111 1513108800 0.4117 1513116000 0.4117 1513123200 0.4116 1513130400 0.4112 1513137600 0.4113 1513144800 0.4111 1513152000 0.4111 1513159200 0.4110 1513166400 0.4112 1513173600 0.4109 1513180800 0.4111 1513188000 0.4109 1513195200 0.4109 1513202400 0.4105 1513209600 0.4107 1513216800 0.4106 1513224000 0.4106 1513231200 0.4107 1513238400 0.4112 1513245600 0.4105 1513252800 0.4106 1513260000 0.4104 1513267200 0.4096 1513274400 0.4095 1513281600 0.4096 1513288800 0.4092 1513296000 0.4095 1513303200 0.4093 1513310400 0.4094 1513317600 0.4092 1513324800 0.4095 1513332000 0.4090 1513339200 0.4070 1513346400 0.4070 1513353600 0.4073 1513360800 0.4071 1513368000 0.4072 1513375200 0.4068 1513382400 0.4065 1513389600 0.4062 1513396800 0.4064 1513404000 0.4062 1513411200 0.4021 1513418400 0.4041 1513425600 0.4064 1513432800 0.4062 1513440000 0.4065 1513447200 0.4041 1513454400 0.4065 1513461600 0.4062 1513468800 0.4064 1513476000 0.4063 1513483200 0.4064 1513490400 0.4041 1513497600 0.4044 1513504800 0.4044 1513512000 0.4042 1513519200 0.4061 1513526400 0.4063 1513533600 0.4061 1513540800 0.4063 1513548000 0.4063 1513555200 0.4065 1513562400 0.4064 1513569600 0.4063 1513576800 0.4061 1513584000 0.4061 1513591200 0.4037 1513598400 0.4061 1513605600 0.4059 1513612800 0.4061 1513620000 0.4062 1513627200 0.4060 1513634400 0.4058 1513641600 0.4058 1513648800 0.4058 1513656000 0.4059 1513663200 0.4057 1513670400 0.4059 1513677600 0.4057 1513684800 0.4057 1513692000 0.4057 1513699200 0.4055 1513706400 0.4054 1513713600 0.4056 1513720800 0.4054 1513728000 0.4057 1513735200 0.4054 1513742400 0.4054 1513749600 0.4031 1513756800 0.4031 1513764000 0.4031 1513771200 0.4030 1513778400 0.4030 1513785600 0.4031 1513792800 0.4030 1513800000 0.4030 1513807200 0.4028 1513814400 0.4033 1513821600 0.4031 1513828800 0.4033 1513836000 0.4030 1513843200 0.4032 1513850400 0.4032 1513857600 0.4037 1513864800 0.4032 1513872000 0.4032 1513879200 0.4031 1513886400 0.4032 1513893600 0.4027 1513900800 0.4028 1513908000 0.4026 1513915200 0.4027 1513922400 0.4024 1513929600 0.4027 1513936800 0.4025 1513944000 0.4027 1513951200 0.4025 1513958400 0.4027 1513965600 0.4025 1513972800 0.4022 1513980000 0.4019 1513987200 0.4020 1513994400 0.4021 1514001600 0.4023 1514008800 0.4020 1514016000 0.4022 1514023200 0.4018 1514030400 0.4019 1514037600 0.4018 1514044800 0.4019 1514052000 0.4017 1514059200 0.4018 1514066400 0.4017 1514073600 0.4018 1514080800 0.4016 1514088000 0.4018 1514095200 0.4017 1514102400 0.4016 1514109600 0.4014 1514116800 0.4015 1514124000 0.4012 1514131200 0.4014 1514138400 0.4012 1514145600 0.4013 1514152800 0.4011 1514160000 0.4015 1514167200 0.3990 1514174400 0.3991 1514181600 0.3989 1514188800 0.4002 1514196000 0.4011 1514203200 0.3989 1514210400 0.3987 1514217600 0.3989 1514224800 0.3987 1514232000 0.3988 1514239200 0.3987 1514246400 0.3988 1514253600 0.3987 1514260800 0.3987 1514268000 0.3985 1514275200 0.3987 1514282400 0.3986 1514289600 0.3988 1514296800 0.3997 1514304000 0.3997 1514311200 0.3997 1514318400 0.3977 1514325600 0.3997 1514332800 0.4000 1514340000 0.3997 1514347200 0.3999 1514354400 0.4020 1514361600 0.4020 1514368800 0.4017 1514376000 0.4020 1514383200 0.4019 1514390400 0.4021 1514397600 0.4019 1514404800 0.4021 1514412000 0.4021 1514419200 0.4020 1514426400 0.4019 1514433600 0.4009 1514440800 0.4008 1514448000 0.4009 1514455200 0.4007 1514462400 0.4009 1514469600 0.4008 1514476800 0.4010 1514484000 0.4009 1514491200 0.4010 1514498400 0.4090 1514505600 0.4012 1514512800 0.4007 1514520000 0.3986 1514527200 0.4007 1514534400 0.4008 1514541600 0.4007 1514548800 0.4008 1514556000 0.4005 1514563200 0.4006 1514570400 0.4004 1514577600 0.4005 1514584800 0.4005 1514592000 0.4005 1514599200 0.4003 1514606400 0.4005 1514613600 0.4003 1514620800 0.4005 1514628000 0.4005 1514635200 0.4006 1514642400 0.4004 1514649600 0.4005 1514656800 0.4004 1514664000 0.4007 1514671200 0.4004 1514678400 0.4004 1514685600 0.4003 1514692800 0.4005 1514700000 0.4015 1514707200 0.4005 1514714400 0.4003 1514721600 0.4005 1514728800 0.4005 1514736000 0.4006 1514743200 0.4005 1514750400 0.3995 1514757600 0.3994 1514772000 0.3991 1514764800 0.3995 1514779200 0.3993 1514786400 0.3992 1514793600 0.3994 1514800800 0.3993 1514808000 0.3991 1514815200 0.3990 1514822400 0.3991 1514829600 0.3990 1514836800 0.3990 1514844000 0.3989 1514851200 0.3990 1514858400 0.3989 1514865600 0.3991 1514872800 0.3993 1514880000 0.3991 1514887200 0.3990 1514894400 0.3991 1514901600 0.3989 1514908800 0.3989 1514916000 0.3987 1514923200 0.3990 1514930400 0.3985 1514937600 0.3987 1514944800 0.3984 1514952000 0.3985 1514959200 0.3984 1514966400 0.3985 1514973600 0.3983 1514980800 0.3984 1514988000 0.3983 1514995200 0.3980 1515002400 0.4042 1515009600 0.4033 1515016800 0.4030 1515024000 0.4033 1515031200 0.4031 1515038400 0.4032 1515045600 0.4030 1515052800 0.4033 1515060000 0.4031 1515067200 0.4030 1515074400 0.4029 1515081600 0.4031 1515088800 0.4032 1515096000 0.4034 1515103200 0.4030 1515110400 0.4031 1515117600 0.4028 1515124800 0.4030 1515132000 0.4027 1515139200 0.4035 1515146400 0.4045 1515153600 0.4035 1515160800 0.4032 1515168000 0.3968 1515175200 0.4031 1515182400 0.4035 1515189600 0.4007 1515196800 0.4007 1515204000 0.4005 1515211200 0.4006 1515218400 0.4007 1515225600 0.4012 1515232800 0.4007 1515240000 0.4002 1515247200 0.4003 1515254400 0.4003 1515261600 0.4002 1515268800 0.4006 1515276000 0.4002 1515283200 0.4002 1515290400 0.4001 1515297600 0.4117 1515304800 0.4002 1515312000 0.4004 1515319200 0.3982 1515326400 0.3982 1515333600 0.4002 1515340800 0.3960 1515348000 0.3958 1515355200 0.4003 1515362400 0.4000 1515369600 0.4002 1515376800 0.3979 1515384000 0.4002 1515391200 0.4001 1515398400 0.4002 1515405600 0.3982 1515412800 0.3983 1515420000 0.3957 1515427200 0.3958 1515434400 0.3958 1515441600 0.3958 1515448800 0.3957 1515456000 0.3959 1515463200 0.3962 1515470400 0.3986 1515477600 0.3982 1515484800 0.4001 1515492000 0.4003 1515499200 0.4003 1515506400 0.3980 1515513600 0.3981 1515520800 0.3981 1515528000 0.3981 1515535200 0.3978 1515542400 0.3979 1515549600 0.3978 1515556800 0.3978 1515564000 0.3977 1515571200 0.3976 1515578400 0.3975 1515585600 0.3975 1515592800 0.3976 1515600000 0.3977 1515607200 0.3975 1515614400 0.3977 1515621600 0.3974 1515628800 0.3979 1515636000 0.3974 1515643200 0.3972 1515650400 0.3970 1515657600 0.3970 1515664800 0.3972 1515672000 0.3967 1515679200 0.3969 1515686400 0.3970 1515693600 0.3966 1515700800 0.3968 1515708000 0.3966 1515715200 0.3968 1515722400 0.3966 1515729600 0.3964 1515736800 0.3942 1515744000 0.3945 1515751200 0.3943 1515758400 0.3943 1515765600 0.3940 1515772800 0.3942 1515780000 0.3939 1515787200 0.3941 1515794400 0.3939 1515801600 0.3940 1515808800 0.3937 1515816000 0.3939 1515823200 0.3936 1515830400 0.3939 1515837600 0.3894 1515844800 0.3939 1515852000 0.3936 1515859200 0.3938 1515866400 0.3938 1515873600 0.3937 1515880800 0.3935 1515888000 0.3936 1515895200 0.3936 1515902400 0.3936 1515909600 0.3935 1515916800 0.3937 1515924000 0.3935 1515931200 0.3937 1515938400 0.3917 1515945600 0.3916 1515952800 0.3914 1515960000 0.3915 1515967200 0.3912 1515974400 0.3916 1515981600 0.3915 1515988800 0.3915 1515996000 0.3912 1516003200 0.3893 1516010400 0.3891 1516017600 0.3915 1516024800 0.3935 1516032000 0.3937 1516039200 0.3955 1516046400 0.3953 1516053600 0.3951 1516060800 0.3931 1516068000 0.3950 1516075200 0.3973 1516082400 0.3972 1516089600 0.3973 1516096800 0.3970 1516104000 0.3970 1516111200 0.3981 1516118400 0.3982 1516125600 0.3980 1516132800 0.3981 1516140000 0.3980 1516147200 0.3982 1516154400 0.3979 1516161600 0.3980 1516168800 0.3981 1516176000 0.3983 1516183200 0.3977 1516190400 0.3979 1516197600 0.3978 1516204800 0.3975 1516212000 0.3973 1516219200 0.3974 1516226400 0.3970 1516233600 0.3972 1516240800 0.3970 1516248000 0.3969 1516255200 0.3947 1516262400 0.3968 1516269600 0.3969 1516276800 0.3969 1516284000 0.3969 1516291200 0.3970 1516298400 0.3970 1516305600 0.3968 1516312800 0.3966 1516320000 0.3970 1516327200 0.3967 1516334400 0.3973 1516341600 0.3967 1516348800 0.3970 1516356000 0.3968 1516363200 0.3967 1516370400 0.3965 1516377600 0.3972 1516384800 0.3969 1516392000 0.3975 1516399200 0.3974 1516406400 0.3975 1516413600 0.3973 1516420800 0.3976 1516428000 0.3974 1516435200 0.3975 1516442400 0.3974 1516449600 0.3975 1516456800 0.3978 1516464000 0.3975 1516471200 0.3975 1516478400 0.3976 1516485600 0.3978 1516492800 0.3979 1516500000 0.3977 1516507200 0.3977 1516514400 0.3975 1516521600 0.3976 1516528800 0.3973 1516536000 0.3974 1516543200 0.3971 1516550400 0.3975 1516557600 0.3974 1516564800 0.3976 1516572000 0.3974 1516579200 0.3977 1516586400 0.3976 1516593600 0.3975 1516600800 0.3973 1516608000 0.3975 1516615200 0.3973 1516622400 0.3970 1516629600 0.3969 1516636800 0.3970 1516644000 0.3968 1516651200 0.3989 1516658400 0.3987 1516665600 0.3988 1516672800 0.3986 1516680000 0.3990 1516687200 0.4006 1516694400 0.4034 1516701600 0.4025 1516708800 0.4113 1516716000 0.4108 1516723200 0.4112 1516730400 0.4112 1516737600 0.4112 1516744800 0.4111 1516752000 0.4088 1516759200 0.4086 1516766400 0.4107 1516773600 0.4106 1516780800 0.4107 1516788000 0.4104 1516795200 0.4103 1516802400 0.4099 1516809600 0.4099 1516816800 0.4094 1516824000 0.4091 1516831200 0.4088 1516838400 0.4091 1516845600 0.4088 1516852800 0.4006 1516860000 0.4006 1516867200 0.4006 1516874400 0.4004 1516881600 0.4005 1516888800 0.4003 1516896000 0.4005 1516903200 0.4003 1516910400 0.4002 1516917600 0.4001 1516924800 0.4004 1516932000 0.3958 1516939200 0.4065 1516946400 0.3959 1516953600 0.3916 1516960800 0.3914 1516968000 0.3913 1516975200 0.3912 1516982400 0.3913 1516989600 0.3912 1516996800 0.3913 1517004000 0.3953 1517011200 0.3913 1517018400 0.3912 1517025600 0.3914 1517032800 0.3910 1517040000 0.3912 1517047200 0.3916 1517054400 0.3915 1517061600 0.3914 1517068800 0.3913 1517076000 0.3911 1517083200 0.3912 1517090400 0.3911 1517097600 0.3913 1517104800 0.3912 1517112000 0.3914 1517119200 0.3911 1517126400 0.3913 1517133600 0.3913 1517140800 0.3913 1517148000 0.3912 1517155200 0.3913 1517162400 0.3911 1517169600 0.3913 1517176800 0.3912 1517184000 0.3914 1517191200 0.3913 1517198400 0.3914 1517205600 0.3912 1517212800 0.3918 1517220000 0.4001 1517227200 0.3998 1517234400 0.3995 1517241600 0.3997 1517248800 0.3995 1517256000 0.3998 1517263200 0.3996 1517270400 0.3995 1517277600 0.3995 1517284800 0.4036 1517292000 0.3994 1517299200 0.3995 1517306400 0.3995 1517313600 0.3994 1517320800 0.3992 1517328000 0.3994 1517335200 0.3994 1517342400 0.3996 1517349600 0.3991 1517356800 0.3992 1517364000 0.3907 1517371200 0.3910 1517378400 0.3908 1517385600 0.3907 1517392800 0.3905 1517400000 0.3899 1517407200 0.3896 1517414400 0.3895 1517421600 0.3894 1517428800 0.3895 1517436000 0.3893 1517450400 0.3893 1517443200 0.3895 1517457600 0.3896 1517464800 0.3893 1517472000 0.3895 1517479200 0.3936 1517486400 0.3935 1517493600 0.4055 1517500800 0.3932 1517508000 0.3931 1517515200 0.3930 1517522400 0.3929 1517529600 0.3931 1517536800 0.3931 1517544000 0.3931 1517551200 0.3930 1517558400 0.3932 1517565600 0.3929 1517572800 0.3930 1517580000 0.3928 1517587200 0.3929 1517594400 0.3927 1517601600 0.3926 1517608800 0.3926 1517616000 0.3926 1517623200 0.3924 1517630400 0.3933 1517637600 0.3927 1517644800 0.3927 1517652000 0.3926 1517659200 0.3927 1517666400 0.3926 1517673600 0.3927 1517680800 0.3924 1517688000 0.3926 1517695200 0.3924 1517702400 0.3928 1517709600 0.3927 1517716800 0.3928 1517724000 0.3926 1517731200 0.3926 1517738400 0.3927 1517745600 0.3931 1517752800 0.3929 1517760000 0.3931 1517767200 0.3932 1517774400 0.3932 1517781600 0.3927 1517788800 0.3930 1517796000 0.3930 1517803200 0.3931 1517810400 0.3927 1517817600 0.3928 1517824800 0.3927 1517832000 0.3931 1517839200 0.3927 1517846400 0.3928 1517853600 0.3907 1517860800 0.3906 1517868000 0.3927 1517875200 0.3927 1517882400 0.3927 1517889600 0.3927 1517896800 0.3925 1517904000 0.3926 1517911200 0.3928 1517918400 0.4051 1517925600 0.3986 1517932800 0.3985 1517940000 0.3984 1517947200 0.3965 1517954400 0.3961 1517961600 0.3962 1517968800 0.3983 1517976000 0.3982 1517983200 0.3981 1517990400 0.3984 1517997600 0.3983 1518004800 0.3986 1518012000 0.3984 1518019200 0.3982 1518026400 0.3981 1518033600 0.3982 1518040800 0.3981 1518048000 0.3982 1518055200 0.3979 1518062400 0.3982 1518069600 0.3983 1518076800 0.3982 1518084000 0.3976 1518091200 0.3977 1518098400 0.3978 1518105600 0.3978 1518112800 0.3977 1518120000 0.3976 1518127200 0.3952 1518134400 0.3956 1518141600 0.3975 1518148800 0.3975 1518156000 0.3952 1518163200 0.3974 1518170400 0.3972 1518177600 0.3973 1518184800 0.3972 1518192000 0.3974 1518199200 0.3974 1518206400 0.3998 1518213600 0.3993 1518220800 0.3994 1518228000 0.3993 1518235200 0.3993 1518242400 0.3991 1518249600 0.3992 1518256800 0.3990 1518264000 0.3991 1518271200 0.3990 1518278400 0.3992 1518285600 0.3991 1518292800 0.3990 1518300000 0.3988 1518307200 0.3991 1518314400 0.3989 1518321600 0.3991 1518328800 0.3989 1518336000 0.3991 1518343200 0.3988 1518350400 0.3990 1518357600 0.3990 1518364800 0.3992 1518372000 0.3988 1518379200 0.3989 1518386400 0.3988 1518393600 0.3991 1518400800 0.3993 1518408000 0.3992 1518415200 0.3987 1518422400 0.3989 1518429600 0.3989 1518436800 0.3989 1518444000 0.3988 1518451200 0.3989 1518458400 0.3989 1518465600 0.3990 1518472800 0.3991 1518480000 0.3991 1518487200 0.3989 1518494400 0.3988 1518501600 0.3964 1518508800 0.3985 1518516000 0.3982 1518523200 0.4045 1518530400 0.4044 1518537600 0.4045 1518544800 0.4043 1518552000 0.4045 1518559200 0.4043 1518566400 0.4045 1518573600 0.4044 1518580800 0.4044 1518588000 0.4042 1518595200 0.4044 1518602400 0.4041 1518609600 0.4042 1518616800 0.4050 1518624000 0.4040 1518631200 0.4051 1518638400 0.4053 1518645600 0.4053 1518652800 0.4057 1518660000 0.4054 1518667200 0.4053 1518674400 0.4010 1518681600 0.4052 1518688800 0.4052 1518696000 0.4051 1518703200 0.4049 1518710400 0.4011 1518717600 0.3988 1518724800 0.4013 1518732000 0.4008 1518739200 0.4009 1518746400 0.4006 1518753600 0.4009 1518760800 0.4008 1518768000 0.4008 1518775200 0.4006 1518782400 0.4010 1518789600 0.4008 1518796800 0.4009 1518804000 0.4009 1518811200 0.4009 1518818400 0.4008 1518825600 0.4010 1518832800 0.4008 1518840000 0.4011 1518847200 0.4009 1518854400 0.4008 1518861600 0.4004 1518868800 0.4009 1518876000 0.4007 1518883200 0.4007 1518890400 0.4006 1518897600 0.4008 1518904800 0.4005 1518912000 0.4007 1518919200 0.4006 1518926400 0.4008 1518933600 0.4021 1518940800 0.4011 1518948000 0.3987 1518955200 0.4008 1518962400 0.4008 1518969600 0.4009 1518976800 0.4007 1518984000 0.3967 1518991200 0.3965 1518998400 0.3966 1519005600 0.3965 1519012800 0.3966 1519020000 0.4006 1519027200 0.4009 1519034400 0.4005 1519041600 0.4003 1519048800 0.4007 1519056000 0.4009 1519063200 0.4008 1519070400 0.4009 1519077600 0.4011 1519084800 0.4008 1519092000 0.4005 1519099200 0.4009 1519106400 0.4009 1519113600 0.4004 1519120800 0.4002 1519128000 0.4004 1519135200 0.4005 1519142400 0.4005 1519149600 0.4004 1519156800 0.4004 1519164000 0.4002 1519171200 0.4005 1519178400 0.4001 1519185600 0.4004 1519192800 0.4003 1519200000 0.4003 1519207200 0.4003 1519214400 0.3982 1519221600 0.3978 1519228800 0.3982 1519236000 0.3984 1519243200 0.4003 1519250400 0.3984 1519257600 0.3984 1519264800 0.3977 1519272000 0.3978 1519279200 0.3978 1519286400 0.3970 1519293600 0.3968 1519300800 0.3969 1519308000 0.3971 1519315200 0.3964 1519322400 0.3971 1519329600 0.3970 1519336800 0.3971 1519344000 0.3971 1519351200 0.3967 1519358400 0.3968 1519365600 0.3968 1519372800 0.3967 1519380000 0.3965 1519387200 0.3967 1519394400 0.3966 1519401600 0.3969 1519408800 0.3945 1519416000 0.3946 1519423200 0.4029 1519430400 0.3941 1519437600 0.3942 1519444800 0.3942 1519452000 0.3942 1519459200 0.3944 1519466400 0.3944 1519473600 0.3944 1519480800 0.3945 1519488000 0.3947 1519495200 0.3945 1519502400 0.3948 1519509600 0.3945 1519516800 0.3946 1519524000 0.3943 1519531200 0.3881 1519538400 0.3884 1519545600 0.3946 1519552800 0.3943 1519560000 0.3944 1519567200 0.3943 1519574400 0.3943 1519581600 0.3943 1519588800 0.3957 1519596000 0.3941 1519603200 0.3942 1519610400 0.3941 1519617600 0.3942 1519624800 0.3940 1519632000 0.3943 1519639200 0.3939 1519646400 0.3938 1519653600 0.3936 1519660800 0.3940 1519668000 0.3933 1519675200 0.3874 1519682400 0.3933 1519689600 0.3934 1519696800 0.3935 1519704000 0.3936 1519711200 0.3934 1519718400 0.3935 1519725600 0.3932 1519732800 0.3933 1519740000 0.3932 1519747200 0.3934 1519754400 0.3932 1519761600 0.3934 1519768800 0.3930 1519776000 0.3933 1519783200 0.3930 1519790400 0.3931 1519797600 0.3932 1519804800 0.3931 1519812000 0.3928 1519819200 0.3928 1519826400 0.3927 1519833600 0.3928 1519840800 0.3927 1519848000 0.3910 1519855200 0.3926 1519869600 0.3930 1519862400 0.3932 1519876800 0.3908 1519884000 0.3906 1519891200 0.3907 1519898400 0.3907 1519905600 0.3907 1519912800 0.3904 1519920000 0.3903 1519927200 0.3900 1519934400 0.3924 1519941600 0.3941 1519948800 0.3920 1519956000 0.3919 1519963200 0.3938 1519970400 0.3939 1519977600 0.3940 1519984800 0.3940 1519992000 0.3941 1519999200 0.3937 1520006400 0.3941 1520013600 0.3944 1520020800 0.3945 1520028000 0.3938 1520035200 0.3939 1520042400 0.3938 1520049600 0.3941 1520056800 0.3940 1520064000 0.3940 1520071200 0.3940 1520078400 0.3942 1520085600 0.3939 1520092800 0.3939 1520100000 0.3937 1520107200 0.3940 1520114400 0.3937 1520121600 0.3937 1520128800 0.3936 1520136000 0.3939 1520143200 0.3940 1520150400 0.3941 1520157600 0.3937 1520164800 0.3937 1520172000 0.3961 1520179200 0.3963 1520186400 0.3958 1520193600 0.3960 1520200800 0.3959 1520208000 0.3959 1520215200 0.3958 1520222400 0.3959 1520229600 0.3959 1520236800 0.3960 1520244000 0.3961 1520251200 0.3963 1520258400 0.3966 1520265600 0.3959 1520272800 0.3957 1520280000 0.3958 1520287200 0.3896 1520294400 0.3959 1520301600 0.3951 1520308800 0.3951 1520316000 0.3949 1520323200 0.3951 1520330400 0.3946 1520337600 0.3945 1520344800 0.3947 1520352000 0.3949 1520359200 0.3946 1520366400 0.3950 1520373600 0.3948 1520380800 0.3947 1520388000 0.3946 1520395200 0.3948 1520402400 0.3945 1520409600 0.3947 1520416800 0.3944 1520424000 0.3944 1520431200 0.3943 1520438400 0.3944 1520445600 0.3948 1520452800 0.3953 1520460000 0.3942 1520467200 0.3941 1520474400 0.3934 1520481600 0.3936 1520488800 0.3915 1520496000 0.3918 1520503200 0.3917 1520510400 0.3921 1520517600 0.3921 1520524800 0.3922 1520532000 0.3917 1520539200 0.3918 1520546400 0.3934 1520553600 0.3936 1520560800 0.3935 1520568000 0.3937 1520575200 0.3979 1520582400 0.4022 1520589600 0.4017 1520596800 0.4016 1520604000 0.4018 1520611200 0.4024 1520618400 0.3998 1520625600 0.4020 1520632800 0.4019 1520640000 0.4014 1520647200 0.4012 1520654400 0.4015 1520661600 0.4011 1520668800 0.4012 1520676000 0.4013 1520683200 0.4015 1520690400 0.4012 1520697600 0.4014 1520704800 0.4012 1520712000 0.4013 1520719200 0.4011 1520726400 0.4012 1520733600 0.4010 1520740800 0.4012 1520748000 0.4010 1520755200 0.4012 1520762400 0.4010 1520769600 0.4012 1520776800 0.4011 1520784000 0.4011 1520791200 0.4010 1520798400 0.4010 1520805600 0.4007 1520812800 0.4006 1520820000 0.4000 1520827200 0.4001 1520834400 0.3999 1520841600 0.3999 1520848800 0.4001 1520856000 0.4001 1520863200 0.4000 1520870400 0.4000 1520877600 0.3999 1520884800 0.4001 1520892000 0.3996 1520899200 0.3998 1520906400 0.3999 1520913600 0.4001 1520920800 0.3997 1520928000 0.3999 1520935200 0.3998 1520942400 0.4000 1520949600 0.4000 1520956800 0.4000 1520964000 0.3997 1520971200 0.3999 1520978400 0.4001 1520985600 0.4002 1520992800 0.3997 1521000000 0.3999 1521007200 0.4002 1521014400 0.4002 1521021600 0.3998 1521028800 0.4000 1521036000 0.3998 1521043200 0.4003 1521050400 0.3999 1521057600 0.3950 1521064800 0.4010 1521072000 0.4003 1521079200 0.3997 1521086400 0.4021 1521093600 0.4022 1521100800 0.4024 1521108000 0.4019 1521115200 0.4031 1521122400 0.4016 1521129600 0.4016 1521136800 0.4011 1521144000 0.4011 1521151200 0.4012 1521158400 0.4014 1521165600 0.4012 1521172800 0.4013 1521180000 0.4013 1521187200 0.4015 1521194400 0.4014 1521201600 0.4014 1521208800 0.4014 1521216000 0.4018 1521223200 0.4014 1521230400 0.4013 1521237600 0.4010 1521244800 0.4012 1521252000 0.4009 1521259200 0.4012 1521266400 0.4010 1521273600 0.4011 1521280800 0.4011 1521288000 0.4013 1521295200 0.4011 1521302400 0.4012 1521309600 0.4009 1521316800 0.4010 1521324000 0.4009 1521331200 0.4009 1521338400 0.4008 1521345600 0.4007 1521352800 0.4006 1521360000 0.4008 1521367200 0.4009 1521374400 0.4012 1521381600 0.4011 1521388800 0.4015 1521396000 0.3994 1521403200 0.3995 1521410400 0.3992 1521417600 0.3992 1521424800 0.4010 1521432000 0.4013 1521439200 0.3990 1521446400 0.3994 1521453600 0.3989 1521460800 0.3990 1521468000 0.3984 1521475200 0.3986 1521482400 0.3987 1521489600 0.3988 1521496800 0.3985 1521504000 0.3988 1521511200 0.3986 1521518400 0.3985 1521525600 0.3984 1521532800 0.3985 1521540000 0.3983 1521547200 0.3984 1521554400 0.3981 1521561600 0.4004 1521568800 0.4001 1521576000 0.4003 1521583200 0.4004 1521590400 0.4004 1521597600 0.3998 1521604800 0.3998 1521612000 0.4000 1521619200 0.3999 1521626400 0.3999 1521633600 0.4000 1521640800 0.4001 1521648000 0.3982 1521655200 0.3998 1521662400 0.4013 1521669600 0.3952 1521676800 0.4039 1521684000 0.4036 1521691200 0.4035 1521698400 0.4037 1521705600 0.4036 1521712800 0.4033 1521720000 0.4035 1521727200 0.4037 1521734400 0.4038 1521741600 0.4014 1521748800 0.4013 1521756000 0.4014 1521763200 0.4017 1521770400 0.4015 1521777600 0.4015 1521784800 0.4033 1521792000 0.4034 1521799200 0.4037 1521806400 0.4038 1521813600 0.4033 1521820800 0.4033 1521828000 0.4032 1521835200 0.3994 1521842400 0.3991 1521849600 0.3984 1521856800 0.3982 1521864000 0.3984 1521871200 0.3985 1521878400 0.3966 1521885600 0.3964 1521892800 0.3966 1521900000 0.3965 1521907200 0.3966 1521914400 0.3965 1521921600 0.3966 1521928800 0.3966 1521936000 0.3966 1521943200 0.3963 1521950400 0.3968 1521957600 0.3964 1521964800 0.3965 1521972000 0.3963 1521979200 0.3964 1521986400 0.3963 1521993600 0.3964 1522000800 0.3966 1522008000 0.3964 1522015200 0.3966 1522022400 0.3967 1522029600 0.3964 1522036800 0.3980 1522044000 0.3978 1522051200 0.3979 1522058400 0.3981 1522065600 0.3964 1522072800 0.3999 1522080000 0.3999 1522087200 0.3998 1522094400 0.3898 1522101600 0.3932 1522108800 0.3939 1522116000 0.3937 1522123200 0.3938 1522130400 0.3937 1522137600 0.3935 1522144800 0.3933 1522152000 0.3936 1522159200 0.3933 1522166400 0.3936 1522173600 0.3934 1522180800 0.3936 1522188000 0.3934 1522195200 0.3937 1522202400 0.3934 1522209600 0.3935 1522216800 0.3935 1522224000 0.3936 1522231200 0.3933 1522238400 0.3934 1522245600 0.3934 1522252800 0.3936 1522260000 0.3915 1522267200 0.3917 1522274400 0.3912 1522281600 0.3912 1522288800 0.3911 1522296000 0.3914 1522303200 0.3915 1522310400 0.3916 1522317600 0.3914 1522324800 0.3915 1522332000 0.3913 1522339200 0.3915 1522346400 0.3912 1522353600 0.3912 1522360800 0.3873 1522368000 0.3874 1522375200 0.3870 1522382400 0.3876 1522389600 0.3912 1522396800 0.3894 1522404000 0.3892 1522411200 0.3913 1522418400 0.3911 1522425600 0.3914 1522432800 0.3914 1522440000 0.3917 1522447200 0.3915 1522454400 0.3916 1522461600 0.3913 1522468800 0.3914 1522476000 0.3914 1522483200 0.3914 1522490400 0.3912 1522497600 0.3914 1522504800 0.3912 1522512000 0.3916 1522519200 0.3913 1522526400 0.3913 1522533600 0.3912 1522548000 0.3914 1522540800 0.3914 1522555200 0.3914 1522562400 0.3912 1522569600 0.3893 1522576800 0.3893 1522584000 0.3894 1522591200 0.3893 1522598400 0.3893 1522605600 0.3893 1522612800 0.3894 1522620000 0.3892 1522627200 0.3893 1522634400 0.3893 1522641600 0.3915 1522648800 0.3913 1522656000 0.3912 1522663200 0.3910 1522670400 0.3938 1522677600 0.3957 1522684800 0.3961 1522692000 0.3958 1522699200 0.3959 1522706400 0.3956 1522713600 0.3955 1522720800 0.3953 1522728000 0.3954 1522735200 0.3954 1522742400 0.3955 1522749600 0.3952 1522756800 0.3953 1522764000 0.3953 1522771200 0.3953 1522778400 0.3951 1522785600 0.3952 1522792800 0.3950 1522800000 0.3950 1522807200 0.3949 1522814400 0.3950 1522821600 0.3954 1522828800 0.3955 1522836000 0.3950 1522843200 0.3953 1522850400 0.3970 1522857600 0.3951 1522864800 0.3948 1522872000 0.3970 1522879200 0.3970 1522886400 0.3973 1522893600 0.3964 1522900800 0.3967 1522908000 0.3965 1522915200 0.3969 1522922400 0.3964 1522929600 0.3971 1522936800 0.4008 1522944000 0.4009 1522951200 0.4006 1522958400 0.4008 1522965600 0.4006 1522972800 0.4007 1522980000 0.4005 1522987200 0.4005 1522994400 0.4006 1523001600 0.4005 1523008800 0.4003 1523016000 0.4006 1523023200 0.4002 1523030400 0.4005 1523037600 0.3985 1523044800 0.4005 1523052000 0.4006 1523059200 0.4005 1523066400 0.4004 1523073600 0.4005 1523080800 0.3987 1523088000 0.3986 1523095200 0.4004 1523102400 0.4004 1523109600 0.4003 1523116800 0.4005 1523124000 0.4021 1523131200 0.4003 1523138400 0.4020 1523145600 0.4003 1523152800 0.3961 1523160000 0.4003 1523167200 0.4000 1523174400 0.4002 1523181600 0.4000 1523188800 0.4001 1523196000 0.3999 1523203200 0.4005 1523210400 0.4002 1523217600 0.4003 1523224800 0.4002 1523232000 0.4002 1523239200 0.4000 1523246400 0.4001 1523253600 0.3999 1523260800 0.4004 1523268000 0.3999 1523275200 0.4000 1523282400 0.3997 1523289600 0.3998 1523296800 0.3996 1523304000 0.4002 1523311200 0.4002 1523318400 0.3999 1523325600 0.3997 1523332800 0.4001 1523340000 0.3999 1523347200 0.3999 1523354400 0.3998 1523361600 0.3981 1523368800 0.3996 1523376000 0.3995 1523383200 0.3992 1523390400 0.3932 1523397600 0.3989 1523404800 0.3990 1523412000 0.3988 1523419200 0.3989 1523426400 0.3969 1523433600 0.3990 1523440800 0.3993 1523448000 0.3989 1523455200 0.3990 1523462400 0.3989 1523469600 0.3988 1523476800 0.3993 1523484000 0.3990 1523491200 0.4008 1523498400 0.3985 1523505600 0.3988 1523512800 0.3984 1523520000 0.4000 1523527200 0.3996 1523534400 0.3990 1523541600 0.3987 1523548800 0.3987 1523556000 0.3985 1523563200 0.3986 1523570400 0.3986 1523577600 0.3988 1523584800 0.3986 1523592000 0.3987 1523599200 0.3985 1523606400 0.3990 1523613600 0.3988 1523620800 0.3987 1523628000 0.3986 1523635200 0.3989 1523642400 0.3987 1523649600 0.3988 1523656800 0.3988 1523664000 0.3989 1523671200 0.3985 1523678400 0.3986 1523685600 0.3987 1523692800 0.3986 1523700000 0.3986 1523707200 0.3987 1523714400 0.3986 1523721600 0.3986 1523728800 0.3984 1523736000 0.3976 1523743200 0.3984 1523750400 0.3989 1523757600 0.3983 1523764800 0.3984 1523772000 0.3985 1523779200 0.3987 1523786400 0.3988 1523793600 0.3991 1523800800 0.3987 1523808000 0.3988 1523815200 0.3987 1523822400 0.3991 1523829600 0.3988 1523836800 0.3988 1523844000 0.3966 1523851200 0.3990 1523858400 0.3988 1523865600 0.3989 1523872800 0.3988 1523880000 0.3989 1523887200 0.3987 1523894400 0.3988 1625688000 0.8373 1625695200 0.8244 1625702400 0.8252 1625709600 0.8380 1625716800 0.8377 1625724000 0.8259 1625731200 0.8262 1625738400 0.8375 1625745600 0.8361 1625752800 0.8231 1625760000 0.8232 1625767200 0.8361 1625774400 0.8361 1625781600 0.8246 1625788800 0.8254 1625796000 0.8428 1625803200 0.8428 1625810400 0.8242 1625817600 0.8234 1625824800 0.8347 1625832000 0.8357 1625839200 0.8215 1625846400 0.8216 1625853600 0.8353 1625860800 0.8356 1625868000 0.8217 1625875200 0.8234 1625882400 0.8453 1625889600 0.8456 1625896800 0.8225 1625904000 0.8237 1625911200 0.8362 1625918400 0.8362 1625925600 0.7966 1625932800 0.8241 1625940000 0.8431 1625947200 0.8426 1625954400 0.8230 1625961600 0.8238 1625968800 0.8390 1625976000 0.8393 1625983200 0.8221 1625990400 0.8223 1625997600 0.8332 1626004800 0.8356 1626012000 0.8227 1626019200 0.8231 1626026400 0.8342 1626033600 0.8337 1626040800 0.8168 1626048000 0.8166 1626055200 0.8350 1626062400 0.8374 1626069600 0.8191 1626076800 0.8178 1626084000 0.8303 1626091200 0.8295 1626098400 0.8188 1626105600 0.8188 1626112800 0.8196 1626120000 0.8189 1626127200 0.8182 1626134400 0.8183 1626141600 0.8182 1626148800 0.8185 1626156000 0.8168 1626163200 0.8190 1626170400 0.8191 1626177600 0.8197 1626184800 0.8188 1626192000 0.8178 1626199200 0.8178 1626206400 0.8163 1626213600 0.8143 1626220800 0.8125 1626228000 0.8136 1626235200 0.8158 1626242400 0.8158 1626249600 0.8166 1626256800 0.8160 1626264000 0.8156 1626271200 0.8314 1626278400 0.8304 1626285600 0.8309 1626292800 0.8316 1626300000 0.8327 1626307200 0.8318 1626314400 0.8316 1626321600 0.8320 1626328800 0.8322 1626336000 0.8320 1626343200 0.8318 1626350400 0.8343 1626357600 0.8420 1626364800 0.8428 1626372000 0.8403 1626379200 0.8412 1626386400 0.8426 1626393600 0.8421 1626400800 0.8418 1626408000 0.8427 1626415200 0.8409 1626422400 0.8420 1626429600 0.8417 1626436800 0.8418 1626444000 0.8423 1626451200 0.8410 1626458400 0.8410 1626465600 0.8418 1626472800 0.8413 1626480000 0.8422 1626487200 0.8423 1626494400 0.8423 1626501600 0.8428 1626508800 0.8429 1626516000 0.8412 1626523200 0.8425 1626530400 0.8422 1626537600 0.8427 1626544800 0.8423 1626552000 0.8443 1626559200 0.8462 1626566400 0.8436 1626573600 0.8435 1626580800 0.8467 1626588000 0.8466 1626595200 0.8456 1626602400 0.8463 1626609600 0.8451 1626616800 0.8444 1626624000 0.8458 1626631200 0.8458 1626638400 0.8460 1626645600 0.8459 1626652800 0.8469 1626660000 0.8467 1626667200 0.8446 1626674400 0.8432 1626681600 0.8436 1626688800 0.8201 1626696000 0.8217 1626703200 0.8200 1626710400 0.8217 1626717600 0.8203 1626724800 0.8196 1626732000 0.8205 1626739200 0.8208 1626746400 0.8203 1626753600 0.8186 1626760800 0.8188 1626768000 0.8196 1626775200 0.8190 1626782400 0.8194 1626789600 0.8555 1626796800 0.8207 1626804000 0.8207 1626811200 0.8209 1626818400 0.8204 1626825600 0.8203 1626832800 0.8201 1626840000 0.8204 1626847200 0.8170 1626854400 0.8513 1626861600 0.8192 1626868800 0.8205 1626876000 0.8192 1626883200 0.8206 1626890400 0.8199 1626897600 0.8185 1626904800 0.8213 1626912000 0.8207 1626919200 0.8206 1626926400 0.8429 1626933600 0.8214 1626940800 0.8218 1626948000 0.8210 1626955200 0.8197 1626962400 0.8217 1626969600 0.8218 1626976800 0.8224 1626984000 0.8234 1626991200 0.8228 1626998400 0.8227 1627005600 0.8227 1627012800 0.8228 1627020000 0.8225 1627027200 0.8223 1627034400 0.8227 1627041600 0.8227 1627048800 0.8225 1627056000 0.8227 1627063200 0.8223 1627070400 0.8221 1627077600 0.8218 1627084800 0.8223 1627092000 0.8225 1627099200 0.8222 1627106400 0.8220 1627113600 0.8215 1627120800 0.8213 1627128000 0.8216 1627135200 0.8215 1627142400 0.8218 1627149600 0.8216 1627156800 0.8217 1627164000 0.8216 1627171200 0.8215 1627178400 0.8212 1627185600 0.8213 1627192800 0.8217 1627200000 0.8213 1627207200 0.8212 1627214400 0.8213 1627221600 0.8213 1627228800 0.8218 1627236000 0.8217 1627243200 0.8232 1627250400 0.8221 1627257600 0.8222 1627264800 0.8216 1627272000 0.8219 1627279200 0.8197 1627286400 0.8197 1627293600 0.8195 1627300800 0.8193 1627308000 0.8194 1627315200 0.8194 1627322400 0.8193 1627329600 0.8197 1627336800 0.8229 1627344000 0.8236 1627351200 0.8214 1627358400 0.8215 1627365600 0.8096 1627372800 0.8202 1627380000 0.8224 1627387200 0.8224 1627394400 0.8213 1627401600 0.8202 1627408800 0.8198 1627416000 0.8207 1627423200 0.8205 1627430400 0.8212 1627437600 0.8214 1627444800 0.8221 1627452000 0.8804 1627459200 0.8218 1627466400 0.8215 1627473600 0.8217 1627480800 0.8213 1627488000 0.8212 1627495200 0.8205 1627502400 0.8207 1627509600 0.8200 1627516800 0.8199 1627524000 0.8197 1627531200 0.8201 1627538400 0.8203 1627545600 0.8176 1627552800 0.8203 1627560000 0.8201 1627567200 0.8199 1627574400 0.8203 1627581600 0.8187 1627588800 0.8186 1627596000 0.8186 1627603200 0.8189 1627610400 0.8193 1627617600 0.8196 1627624800 0.8210 1627632000 0.8208 1627639200 0.8207 1627646400 0.8213 1627653600 0.8206 1627660800 0.8206 1627668000 0.8205 1627675200 0.8205 1627682400 0.8206 1627689600 0.8206 1627696800 0.8208 1627704000 0.8211 1627711200 0.8224 1627718400 0.8229 1627725600 0.8211 1627732800 0.8211 1627740000 0.8179 1627747200 0.8174 1627754400 0.8174 1627761600 0.8176 1627768800 0.8174 1627783200 0.8182 1627790400 0.8207 1627797600 0.8199 1627804800 0.8207 1627812000 0.8208 1627819200 0.8209 1627826400 0.8208 1627833600 0.8209 1627840800 0.8208 1627848000 0.8209 1627855200 0.8208 1627862400 0.8208 1627869600 0.8208 1627876800 0.8210 1627884000 0.8213 1627891200 0.8210 1627898400 0.8207 1627905600 0.8209 1627912800 0.8205 1627920000 0.8206 1627927200 0.8205 1627934400 0.8210 1627941600 0.8198 1627948800 0.8201 1627956000 0.8208 1627963200 0.8211 1627970400 0.8211 1627977600 0.8211 1627984800 0.8209 1627992000 0.8213 1627999200 0.8207 1628006400 0.8199 1628013600 0.8235 1628020800 0.8240 1628028000 0.8233 1628035200 0.8243 1628042400 0.8249 1628049600 0.8250 1628056800 0.8245 1628064000 0.8248 1628071200 0.8247 1628078400 0.8257 1628085600 0.8257 1628092800 0.7843 1628100000 0.8252 1628107200 0.8253 1628114400 0.8250 1628121600 0.8256 1628128800 0.8262 1628136000 0.8264 1628143200 0.8264 1628150400 0.8273 1628157600 0.8272 1628164800 0.8274 1628172000 0.8275 1628179200 0.8270 1628186400 0.8262 1628193600 0.8242 1628200800 0.8265 1628208000 0.8264 1628215200 0.8269 1628222400 0.8527 1628229600 0.8268 1628236800 0.8271 1628244000 0.8271 1628251200 0.8263 1628258400 0.8256 1628265600 0.8273 1628272800 0.8273 1628280000 0.8199 1628287200 0.8201 1628294400 0.8202 1628301600 0.8272 1628308800 0.8276 1628316000 0.8277 1628323200 0.8282 1628330400 0.8270 1628337600 0.8273 1628344800 0.8273 1628352000 0.8274 1628359200 0.8274 1628366400 0.8264 1628373600 0.8262 1628380800 0.8263 1628388000 0.8267 1628395200 0.8260 1628402400 0.8269 1628409600 0.8261 1628416800 0.8265 1628424000 0.8266 1628431200 0.8269 1628438400 0.8271 1628445600 0.8268 1628452800 0.8271 1628460000 0.8262 1628467200 0.8269 1628474400 0.8271 1628481600 0.8273 1628488800 0.8273 1628496000 0.8270 1628503200 0.8270 1628510400 0.8274 1628517600 0.8243 1628524800 0.8274 1628532000 0.8256 1628539200 0.8286 1628546400 0.8276 1628553600 0.8317 1628560800 0.8308 1628568000 0.8275 1628575200 0.8283 1628582400 0.8280 1628589600 0.8217 1628596800 0.8251 1628604000 0.8234 1628611200 0.8242 1628618400 0.8242 1628625600 0.8243 1628632800 0.8240 1628640000 0.8242 1628647200 0.8240 1628654400 0.8226 1628661600 0.8188 1628668800 0.8187 1628676000 0.8186 1628683200 0.8186 1628690400 0.8175 1628697600 0.8175 1628704800 0.8179 1628712000 0.8226 1628719200 0.8203 1628726400 0.8232 1628733600 0.8223 1628740800 0.8221 1628748000 0.8284 1628755200 0.8290 1628762400 0.8284 1628769600 0.8286 1628776800 0.8277 1628784000 0.8278 1628791200 0.8273 1628798400 0.8277 1628805600 0.8269 1628812800 0.8261 1628820000 0.8264 1628827200 0.8314 1628834400 0.8297 1628841600 0.8303 1628848800 0.8301 1628856000 0.8331 1628863200 0.8329 1628870400 0.8330 1628877600 0.8320 1628884800 0.8329 1628892000 0.8326 1628899200 0.8328 1628906400 0.8323 1628913600 0.8347 1628920800 0.8352 1628928000 0.8338 1628935200 0.8330 1628942400 0.8308 1628949600 0.8338 1628956800 0.8323 1628964000 0.8322 1628971200 0.8309 1628978400 0.8293 1628985600 0.8295 1628992800 0.8299 1629007200 0.8309 1629014400 0.8312 1629028800 0.8330 1629036000 0.8328 1629043200 0.8329 1629050400 0.8324 1629057600 0.8319 1629064800 0.8317 1629072000 0.8304 1629079200 0.8297 1629086400 0.8309 1629093600 0.8312 1629100800 0.8313 1629108000 0.8305 1629115200 0.8313 1629122400 0.8439 1629129600 0.8445 1629136800 0.8446 1629144000 0.8445 1629151200 0.8456 1629158400 0.8453 1629165600 0.8460 1629172800 0.8445 1629208800 0.8454 1629216000 0.8456 1629223200 0.8455 1629230400 0.8455 1629237600 0.8444 1629244800 0.8475 1629252000 0.8481 1629259200 0.8499 1629266400 0.8504 1629273600 0.8497 1629280800 0.8496 1629288000 0.8496 1629295200 0.8494 1629302400 0.8500 1629309600 0.8489 1629316800 0.8500 1629324000 0.8496 1629331200 0.8506 1629338400 0.8500 1629345600 0.8497 1629352800 0.8506 1629360000 0.8511 1629374400 0.8513 1629381600 0.8453 1629388800 0.8515 1629396000 0.8505 1629403200 0.8516 1629410400 0.8505 1629417600 0.8500 1629424800 0.8509 1629432000 0.8506 1629439200 0.8497 1629446400 0.8482 1629453600 0.8487 1629460800 0.8495 1629468000 0.8492 1629540000 0.8465 1629576000 0.8465 1629583200 0.8463 1629590400 0.8466 1629597600 0.8471 1629820800 0.8379 1629828000 0.8370 1629835200 0.8377 1629842400 1.0360 1629849600 0.8405 1629856800 0.8389 1629864000 0.8402 1629871200 0.8402 1629878400 0.8397 1629885600 0.8389 1629892800 0.8405 1629900000 0.8483 1629907200 0.8495 1629914400 0.8377 1629921600 0.8324 1629928800 0.8322 1629936000 0.8328 1629943200 0.8314 1629950400 0.8307 1629957600 0.8335 1629964800 0.8330 1629972000 0.8339 1629979200 0.8342 1629986400 0.8422 1629993600 0.8420 1630000800 0.8514 1630008000 0.8505 1630015200 0.8500 1630022400 0.8436 1630029600 0.8412 1630036800 0.8418 1630044000 0.8412 1630051200 0.8417 1630058400 0.8406 1630065600 0.8828 1630072800 0.8409 1630080000 0.8406 1630087200 0.8405 1630094400 0.8393 1630101600 0.8405 1630108800 0.8404 1630116000 0.8403 1630123200 0.8397 1630130400 0.8402 1630137600 0.8397 1630144800 0.8403 1630152000 0.8396 1630159200 0.8394 1630166400 0.8407 1630173600 0.8132 1630180800 0.8411 1630188000 0.8402 1630195200 0.8395 1630202400 0.8392 1630209600 0.9085 1630216800 0.8393 1630224000 0.8379 1630231200 0.8378 1630238400 0.8380 1630245600 0.8403 1630252800 0.9107 1630260000 0.8401 1630267200 0.8387 1630274400 0.8399 1630281600 0.8398 1630288800 0.9071 1630296000 0.8388 1630303200 0.8386 1630310400 0.7983 1630317600 0.8351 1630324800 0.8382 1630332000 0.8662 1630339200 0.8362 1630346400 0.8360 1630353600 0.8357 1630360800 0.8353 1630368000 0.9068 1630375200 0.9079 1630382400 0.8395 1630389600 0.8632 1630396800 0.8633 1630404000 0.8905 1630411200 0.8628 1630418400 0.8542 1630425600 0.8538 1630432800 0.8432 1630440000 0.8549 1630447200 0.8547 1630461600 0.8536 1630468800 0.8540 1630476000 0.8767 1630483200 0.8771 1630490400 0.8771 1630497600 0.8770 1630504800 0.8755 1630512000 0.8772 1630519200 0.8759 1630526400 0.8758 1630533600 0.8756 1630540800 0.8765 1630548000 0.8747 1630555200 0.8755 1630562400 0.8783 1630569600 0.8771 1630576800 0.8723 1630584000 0.8767 1630591200 0.8757 1630598400 0.8682 1630605600 0.8676 1630612800 0.8690 1630620000 0.8711 1630627200 0.8774 1630634400 0.8775 1630641600 0.8774 1630648800 0.8779 1630656000 0.8803 1630663200 0.8790 1630670400 0.9074 1630677600 0.8801 1630684800 0.8763 1630692000 0.8785 1630699200 0.8836 1630706400 0.8836 1630713600 0.8827 1630720800 0.8826 1630728000 0.8822 1630735200 0.8819 1630742400 0.8821 1630749600 0.8820 1630756800 0.8824 1630764000 0.8824 1630771200 0.8825 1630778400 0.8831 1630785600 0.8832 1630792800 0.8836 1630800000 0.8833 1630807200 0.8832 1630814400 0.8831 1630821600 0.8833 1630828800 0.8841 1630836000 0.8832 1630843200 0.8830 1630850400 0.8829 1630857600 0.8836 1630864800 0.8835 1630872000 0.8820 1630879200 0.8812 1630886400 0.8811 1630893600 0.8811 1630900800 0.8827 1630908000 0.8833 1630915200 0.8793 1630922400 0.8794 1630929600 0.8823 1630936800 0.9521 1630944000 0.8823 1630951200 0.9015 1630958400 0.8808 1630965600 0.8808 1630972800 0.8801 1630980000 0.8821 1630987200 0.8815 1630994400 0.8816 1631001600 0.8818 1631008800 0.9509 1631016000 0.8825 1631023200 0.8822 1631030400 0.8833 1631037600 0.8831 1631044800 0.8802 1631052000 0.8805 1631059140 0.8816 1631066400 0.8815 1631073600 0.8816 1631080800 0.8771 1631088000 0.8830 1631095200 0.9123 1631102400 0.8833 1631109600 0.8836 1631116800 0.8807 1631124000 0.8832 1631131200 0.8839 1631138400 0.8843 1631145600 0.8836 1631152800 0.8820 1631160000 0.9562 1631167200 0.8932 1631174400 0.8920 1631181600 0.8888 1631188800 0.8918 1631196000 0.8903 1631203200 0.8895 1631210400 0.8917 1631217600 0.8914 1631224800 0.8935 1631232000 0.8914 1631239200 0.9202 1631246400 0.8906 1631253600 0.8909 1631260800 0.8906 1631268000 0.8902 1631275200 0.8917 1631282400 0.8915 1631289600 0.8908 1631296800 0.8911 1631304000 0.8912 1631311200 0.8864 1631318400 0.8885 1631325600 0.8885 1631332800 0.8886 1631340000 0.8886 1631347200 0.8888 1631354400 0.8883 1631361600 0.8917 1631368800 0.8934 1631376000 0.8932 1631383200 0.8932 1631390400 0.8842 1631397600 0.8824 1631404800 0.8839 1631412000 0.8908 1631419200 0.9097 1631426400 0.8896 1631433600 0.8882 1631440800 0.8872 1631448000 0.8892 1631455200 0.8904 1631462400 0.8895 1631469600 0.8917 1631476800 0.8834 1631484000 0.8834 1631491200 0.8827 1631498400 0.8894 1631505600 0.8895 1631512800 0.8898 1631520000 0.8900 1631527200 0.8899 1631534400 0.8881 1631541600 0.8915 1631548800 0.8915 1631556000 0.8912 1631563200 0.8900 1631570400 0.8821 1631577600 0.8821 1631584800 0.8909 1631592000 0.8917 1631599200 0.8915 1631606400 0.8909 1631613600 0.8915 1631620800 0.8909 1631628000 0.8907 1631635200 0.8917 1631642400 0.8841 1631649600 0.8907 1631656800 0.8928 1631664000 0.8918 1631671200 0.9032 1631678400 0.8914 1631685600 0.8933 1631692800 0.8930 1631700000 0.9432 1631707200 0.8963 1631714400 0.8961 1631721600 0.8926 1631728800 0.9557 1631736000 0.8920 1631743200 0.8899 1631750400 0.8863 1631757600 0.8860 1631764800 0.8860 1631772000 0.8828 1631779200 0.8828 1631786400 0.8835 1631793600 0.9430 1631800800 0.8913 1631808000 0.8928 1631815200 0.8862 1631822400 0.8890 1631829600 0.8883 1631836800 0.8906 1631844000 0.8919 1631851200 0.8919 1631858400 0.8874 1631865600 0.8875 1631872800 0.8891 1631880000 0.8839 1631887200 0.8875 1631894400 0.8921 1631901600 0.8879 1631908800 0.8923 1631916000 0.8922 1631923200 0.8873 1631930400 0.8917 1631937600 0.8910 1631944800 0.8874 1631952000 0.8928 1631959200 0.8882 1631966400 0.8912 1631973600 0.8912 1631980800 0.8906 1631988000 0.8861 1631995200 0.8871 1632002400 0.8868 1632009600 0.8859 1632016800 0.8864 1632024000 0.8857 1632031200 0.8854 1632038400 0.8876 1632045600 0.8910 1632052800 0.8849 1632060000 0.8863 1632067200 0.8856 1632074400 0.8849 1632081600 0.8857 1632088800 0.8842 1632096000 0.8858 1632103200 0.8863 1632110400 0.8865 1632117600 0.8863 1632124800 0.8867 1632132000 0.8868 1632139200 0.8860 1632146400 0.8888 1632153600 0.8889 1632160800 0.8865 1632168000 0.8871 1632175200 0.8871 1632182400 0.8901 1632189600 0.8909 1632196800 0.8911 1632204000 0.8912 1632211200 0.8899 1632218400 0.8890 1632225600 0.8889 1632232800 0.8885 1632240000 0.8887 1632247200 0.8871 1632254400 0.8889 1632261600 0.8899 1632268800 0.8917 1632276000 0.8901 1632283200 0.8904 1632290400 0.8904 1632297600 0.8904 1632304800 0.8938 1632312000 0.8934 1632319200 0.8933 1632326400 0.8944 1632333600 0.8911 1632340800 0.8835 1632348000 0.8833 1632355200 0.8869 1632362400 0.8914 1632369600 0.8881 1632376800 0.8877 1632384000 0.8865 1632391200 0.8859 1632398400 0.8858 1632405600 0.8845 1632412800 0.8854 1632420000 0.8870 1632427200 0.8871 1632434400 0.8875 1632441600 0.8868 1632448800 0.8871 1632456000 0.8873 1632463200 0.8872 1632470400 0.8852 1632477600 0.8843 1632484800 0.8847 1632492000 0.8898 1632499200 0.8897 1632506400 0.8866 1632513600 0.8855 1632520800 0.8894 1632528000 0.8894 1632535200 0.8893 1632542400 0.8892 1632549600 0.8891 1632556800 0.8891 1632564000 0.8891 1632571200 0.8890 1632578400 0.8892 1632585600 0.8879 1632592800 0.8878 1632600000 0.8881 1632607200 0.8882 1632614400 0.8881 1632621600 0.8878 1632628800 0.8864 1632636000 0.8879 1632643200 0.8877 1632650400 0.8876 1632657600 0.8877 1632664800 0.8877 1632672000 0.8877 1632679200 0.8881 1632686400 0.8867 1632693600 0.8880 1632700800 0.8861 1632708000 0.8881 1632715200 0.8880 1632722400 0.8882 1632729600 0.8885 1632736800 0.8879 1632744000 0.8875 1632751200 0.8872 1632758400 0.8859 1632765600 0.8874 1632772800 0.8859 1632780000 0.8870 1632787200 0.8853 1632794400 0.8870 1632801600 0.8870 1632808800 0.8853 1632816000 0.8859 1632823200 0.8858 1632830400 0.8859 1632837600 0.8870 1632844800 0.8870 1632852000 0.8867 1632859200 0.8862 1632866400 0.8861 1632873600 0.8878 1632880800 0.8862 1632888000 0.8881 1632895200 0.8865 1632902400 0.8920 1632909600 0.8916 1632916800 0.8856 1632924000 0.8861 1632931200 0.8879 1632938400 0.8878 1632945600 0.8853 1632952800 0.8840 1632960000 0.8856 1632967200 0.8872 1632974400 0.8889 1632981600 0.8868 1632988800 0.8890 1632996000 0.8850 1633003200 0.8879 1633010400 0.8868 1633017600 0.8822 1633024800 0.8880 1633032000 0.8898 1633039200 0.8887 1633053600 0.8894 1633060800 0.8896 1633068000 0.8889 1633075200 0.8888 1633082400 0.8880 1633089600 0.8883 1633096800 0.8913 1633104000 0.8897 1633111200 0.8898 1633118400 0.8905 1633125600 0.8900 1633132800 0.8907 1633140000 0.8906 1633147200 0.8908 1633154400 0.8909 1633161600 0.8908 1633168800 0.8896 1633176000 0.8898 1633183200 0.8901 1633190400 0.8902 1633197600 0.8886 1633204800 0.8906 1633212000 0.8888 1633219200 0.8882 1633226400 0.8884 1633233600 0.8884 1633240800 0.8884 1633248000 0.8902 1633255200 0.8529 1633262400 0.8879 1633269600 0.8883 1633276800 0.8889 1633284000 0.8542 1633291200 0.8544 1633298400 0.8536 1633305600 0.8545 1633312800 0.8548 1633320000 0.8548 1633327200 0.8528 1633334400 0.8546 1633341600 0.8521 1633348800 0.8854 1633356000 0.8875 1633363200 0.8894 1633370400 0.8881 1633377600 0.8891 1633384800 0.8897 1633392000 0.8899 1633399200 0.8878 1633406400 0.8880 1633413600 0.8901 1633420800 0.8896 1633428000 0.8875 1633435200 0.8895 1633442400 0.8885 1633449600 0.8886 1633456800 0.8902 1633464000 0.8871 1633471200 0.8872 1633478400 0.8858 1633485600 0.8891 1633492800 0.8891 1633500000 0.8874 1633507200 0.8895 1633514400 0.8899 1633521600 0.8881 1633528800 0.8906 1633536000 0.8904 1633543200 0.8897 1633550400 0.8898 1633557600 0.8896 1633564800 0.8863 1633572000 0.8849 1633579200 0.8851 1633586400 0.8881 1633593600 0.8881 1633600800 0.8860 1633608000 0.8865 1633615200 0.8887 1633622400 0.8870 1633629600 0.8946 1633636800 0.8963 1633644000 0.8873 1633651200 0.8891 1633658400 0.8888 1633665600 0.8901 1633672800 0.8904 1633680000 0.8824 1633687200 0.8891 1633694400 0.8869 1633701600 0.8866 1633708800 0.8887 1633716000 0.8892 1633723200 0.8910 1633730400 0.8891 1633737600 0.8894 1633744800 0.8890 1633752000 0.8874 1633759200 0.8877 1633766400 0.8894 1633773600 0.8894 1633780800 0.8895 1633788000 0.8816 1633795200 0.8818 1633802400 0.8819 1633809600 0.8814 1633816800 0.8884 1633824000 0.8904 1633831200 0.8904 1633838400 0.8905 1633845600 0.8888 1633852800 0.8904 1633860000 0.8899 1633867200 0.8882 1633874400 0.8898 1633881600 0.8882 1633888800 0.8879 1633896000 0.8897 1633903200 0.8878 1633910400 0.8898 1633917600 0.8894 1633924800 0.8896 1633932000 0.8894 1633939200 0.8895 1633946400 0.8913 1633953600 0.8896 1633960800 0.8894 1633968000 0.8895 1633975200 0.8886 1633982400 0.8919 1633989600 0.8918 1633996800 0.8919 1634004000 0.8899 1634011200 0.8900 1634018400 0.8920 1634025600 0.8910 1634032800 0.8546 1634040000 0.8913 1634047200 0.8914 1634054400 0.8924 1634061600 0.8907 1634068800 0.8899 1634076000 0.8921 1634083200 0.8897 1634090400 0.8919 1634097600 0.8920 1634104800 0.8904 1634112000 0.8876 1634119200 0.8897 1634126400 0.8875 1634133600 0.8879 1634140800 0.8896 1634148000 0.8878 1634155200 0.8879 1634162400 0.8863 1634169600 0.8832 1634176800 0.8847 1634184000 0.8844 1634191200 0.8480 1634198400 0.8823 1634205600 0.8847 1634212800 0.8861 1634220000 0.8845 1634227200 0.8838 1634234400 0.8810 1634241600 0.8809 1634248800 0.8822 1634256000 0.8825 1634263200 0.8806 1634270400 0.8807 1634277600 0.8797 1634284800 0.8803 1634292000 0.8819 1634299200 0.8822 1634306400 0.8776 1634313600 0.8798 1634320800 0.8795 1634328000 0.8788 1634335200 0.8793 1634342400 0.8796 1634349600 0.8792 1634356800 0.8747 1634364000 0.8762 1634371200 0.8744 1634378400 0.8743 1634385600 0.8805 1634392800 0.8785 1634400000 0.8793 1634407200 0.8806 1634414400 0.8791 1634421600 0.8803 1634428800 0.8803 1634436000 0.8803 1634443200 0.8774 1634450400 0.8790 1634457600 0.8773 1634464800 0.8771 1634472000 0.8774 1634479200 0.8789 1634486400 0.8788 1634493600 0.8751 1634500800 0.8770 1634508000 0.8769 1634515200 0.8764 1634522400 0.8781 1634529600 0.8768 1634536800 0.8764 1634544000 0.8777 1634551200 0.8754 1634558400 0.8754 1634565600 0.8768 1634572800 0.8766 1634580000 0.8750 1634587200 0.8772 1634594400 0.8830 1634601600 0.8755 1634608800 0.8761 1634616000 0.8783 1634623200 0.8803 1634630400 0.8796 1634637600 0.8819 1634644800 0.8792 1634652000 0.8806 1634659200 0.8731 1634666400 0.8734 1634673600 0.8744 1634680800 0.8722 1634688000 0.8812 1634695200 0.8831 1634702400 0.8874 1634709600 0.8853 1634716800 0.8844 1634724000 0.8862 1634731200 0.8847 1634738400 0.8858 1634745600 0.8864 1634752800 0.8862 1634760000 0.8902 1634767200 0.8901 1634774400 0.8899 1634781600 0.8899 1634788800 0.8901 1634796000 0.8916 1634803200 0.8921 1634810400 0.8917 1634817600 0.8903 1634824800 0.8900 1634832000 0.8918 1634839200 0.8922 1634846400 0.8940 1634853600 0.8921 1634860800 0.8921 1634868000 0.8938 1634875200 0.8938 1634882400 0.8917 1634889600 0.9004 1634896800 0.9130 1634904000 0.9188 1634911200 0.9174 1634918400 0.9170 1634925600 0.9183 1634932800 0.9706 1634940000 0.9156 1634947200 0.9138 1634954400 0.9165 1634961600 0.9140 1634968800 0.9147 1634976000 0.9160 1634983200 0.9178 1634990400 0.9164 1634997600 0.9163 1635004800 0.9143 1635012000 0.9189 1635019200 0.9193 1635026400 0.9144 1635033600 0.9158 1635040800 0.9124 1635048000 0.9148 1635055200 0.9172 1635062400 0.9156 1635069600 0.9172 1635076800 0.9167 1635084000 0.9143 1635091200 0.9142 1635098400 0.9160 1635105600 0.9063 1635112800 0.9044 1635120000 0.9035 1635127200 0.9005 1635134400 0.9148 1635141600 0.9147 1635148800 0.9148 1635156000 0.9128 1635163200 0.9153 1635170400 0.9148 1635177600 0.9130 1635184800 0.9115 1635192000 0.9139 1635199200 0.9075 1635206400 0.9153 1635213600 0.9125 1635220800 0.9141 1635228000 0.9147 1635235200 0.9130 1635242400 0.9146 1635249600 0.9136 1635256800 0.9131 1635264000 0.9138 1635271200 0.9136 1635278400 0.9133 1635285600 0.9113 1635292800 0.9114 1635300000 0.9121 1635307200 0.9101 1635314400 0.8782 1635321600 0.9124 1635328800 0.9100 1635336000 0.9103 1635343200 0.9078 1635350400 0.9081 1635357600 0.9100 1635364800 0.9102 1635372000 0.9105 1635379200 0.9098 1635386400 0.9096 1635393600 0.9104 1635400800 0.9116 1635408000 0.9125 1635415200 0.9105 1635422400 0.9102 1635429600 0.9100 1635436800 0.9119 1635444000 0.9133 1635451200 0.9137 1635458400 0.9141 1635465600 0.9143 1635472800 0.9159 1635480000 0.9160 1635487200 0.9159 1635494400 0.9146 1635501600 0.9144 1635508800 0.9142 1635516000 0.9157 1635523200 0.9172 1635530400 0.9173 1635537600 0.9175 1635544800 0.9171 1635552000 0.9171 1635559200 0.9152 1635566400 0.9156 1635573600 0.9171 1635580800 0.9178 1635588000 0.9180 1635595200 0.9231 1635602400 0.9228 1635609600 0.9164 1635616800 0.9162 1635624000 0.9148 1635631200 0.9134 1635638400 0.9122 1635645600 0.9140 1635652800 0.9122 1635660000 0.9145 1635667200 0.9147 1635674400 0.9130 1635681600 0.9130 1635688800 0.9145 1635696000 0.9146 1635703200 0.9145 1635710400 0.9146 1635717600 0.9172 1635732000 0.9175 1635739200 0.9194 1635746400 0.9193 1635753600 0.9195 1635760800 0.9192 1635768000 0.9161 1635775200 0.9163 1635782400 0.8840 1635789600 0.8859 1635796800 0.8880 1635804000 0.8872 1635811200 0.8862 1635818400 0.8860 1635825600 0.8843 1635832800 0.8875 1635840000 0.8869 1635847200 0.8837 1635854400 0.8829 1635861600 0.8824 1635868800 0.8842 1635876000 0.8839 1635883200 0.8854 1635890400 0.8838 1635897600 0.8857 1635904800 0.8841 1635912000 0.8850 1635919200 0.8848 1635926400 0.8819 1635933600 0.8818 1635940800 0.8860 1635948000 0.8845 1635955200 0.8837 1635962400 0.8832 1635969600 0.8851 1635976800 0.8850 1635984000 0.8825 1635991200 0.8829 1635998400 0.8831 1636005600 0.8844 1636012800 0.8845 1636020000 0.8846 1636027200 0.8860 1636034400 0.8858 1636041600 0.8858 1636048800 0.8842 1636056000 0.8849 1636063200 0.8847 1636070400 0.8836 1636077600 0.8838 1636084800 0.8852 1636092000 0.8918 1636099200 0.8943 1636106400 0.8856 1636113600 0.8852 1636120800 0.8837 1637280000 0.8525 1639476000 0.8411 1639483200 0.8410 1639490400 0.8410 1639497600 0.8408 1639504800 0.8404 1639512000 0.8401 1639519200 0.8403 1639526400 0.8404 1639533600 0.8404 1639540800 0.8405 1639548000 0.8394 1639555200 0.8402 1639562400 0.8402 1639569600 0.8402 1639576800 0.8406 1639584000 0.8401 1639591200 0.8398 1639598400 0.8408 1639605600 0.8396 1639612800 0.8386 1639620000 0.8397 1639627200 0.8397 1639634400 0.8403 1639641600 0.8403 1639648800 0.8418 1639656000 0.8431 1639663200 0.8424 1639670400 0.8435 1639677600 0.8424 1639684800 0.8419 1639692000 0.8417 1639699200 0.8417 1639706400 0.8414 1639713600 0.8424 1639720800 0.8411 1639728000 0.8412 1639735200 0.8409 1639742400 0.8414 1639749600 0.8413 1639756800 0.8413 1639764000 0.8411 1639771200 0.8410 1639778400 0.8422 1639785600 0.8424 1639792800 0.8426 1639800000 0.8436 1639807200 0.8426 1639814400 0.8428 1639821600 0.8428 1639828800 0.8431 1639836000 0.8423 1639843200 0.8424 1639850400 0.8415 1639857600 0.8422 1639864800 0.8420 1639872000 0.8413 1639879200 0.8418 1639886400 0.8422 1639893600 0.8422 1639900800 0.8425 1639908000 0.8424 1639915200 0.8424 1639922400 0.8422 1639929600 0.8423 1639936800 0.8423 1639944000 0.8425 1639951200 0.8403 1639958400 0.8389 1639965600 0.8389 1639972800 0.8392 1639980000 0.8391 1639987200 0.8392 1639994400 0.8296 1640001600 0.8297 1640008800 0.8287 1640016000 0.8296 1640023200 0.8296 1640030400 0.8293 1640037600 0.8293 1640044800 0.8293 1640052000 0.8291 1640059200 0.8292 1640066400 0.8281 1640073600 0.8278 1640080800 0.8278 1640088000 0.8281 1640095200 0.8281 1640102400 0.8279 1640109600 0.8273 1640116800 0.8273 1640124000 0.8273 1640131200 0.8271 1640138400 0.8272 1640145600 0.8273 1640152800 0.8270 1640160000 0.8271 1640167200 0.8270 1640174400 0.8271 1640181600 0.8273 1640188800 0.8277 1640196000 0.8267 1640203200 0.8242 1640210400 0.8253 1640217600 0.8276 1640224800 0.8281 1640232000 0.8277 1640239200 0.8282 1640246400 0.8333 1640253600 0.8414 1640260800 0.8422 1640268000 0.8413 1640275200 0.8416 1640282400 0.8412 1640289600 0.8422 1640296800 0.8422 1640304000 0.8420 1640311200 0.8420 1640318400 0.8449 1640325600 0.8415 1640332800 0.8420 1640340000 0.8707 1640347200 0.8711 1640354400 0.8707 1640361600 0.8709 1640368800 0.8707 1640376000 0.8707 1640383200 0.8717 1640390400 0.8710 1640397600 0.8713 1640404800 0.8715 1640412000 0.8718 1640419200 0.8716 1640426400 0.8710 1640433600 0.8712 1640440800 0.8710 1640448000 0.8713 1640455200 0.8713 1640462400 0.8713 1640469600 0.8712 1640476800 0.8711 1640484000 0.8710 1640491200 0.8713 1640498400 0.8717 1640505600 0.8714 1640512800 0.8714 1640520000 0.8718 1640527200 0.8715 1640534400 0.8713 1640541600 0.8716 1640548800 0.8716 1640556000 0.8708 1640563200 0.8714 1640570400 0.8712 1640577600 0.8711 1640584800 0.8708 1640592000 0.8710 1640599200 0.8709 1640606400 0.8708 1640613600 0.8713 1640620800 0.8717 1640628000 0.8708 1640635200 0.8707 1640642400 0.8704 1640649600 0.8704 1640656800 0.8703 1640664000 0.8688 1640671200 0.8695 1640678400 0.8696 1640685600 0.8609 1640692800 0.8737 1640700000 0.8732 1640707200 0.8720 1640714400 0.8719 1640721600 0.8713 1640728800 0.8715 1640736000 0.8715 1640743200 0.8714 1640750400 0.8717 1640757600 0.8721 1640764800 0.8715 1640772000 0.8716 1640779200 0.8717 1640786400 0.8707 1640793600 0.8715 1640800800 0.8710 1640808000 0.8713 1640815200 0.8750 1640822400 0.8556 1640829600 0.8710 1640836800 0.8708 1640844000 0.8710 1640851200 0.8703 1640858400 0.8704 1640865600 0.8539 1640872800 0.8536 1640880000 0.8538 1640887200 0.8536 1640894400 0.8534 1640901600 0.8534 1640908800 0.8535 1640916000 0.8533 1640923200 0.8533 1640930400 0.8533 1640937600 0.8532 1640944800 0.8505 1640952000 0.8499 1640959200 0.8507 1640966400 0.8511 1640973600 0.8508 1640980800 0.8509 1640988000 0.8506 1641002400 0.8500 1641009600 0.8509 1641016800 0.8503 1641024000 0.8507 1641031200 0.8510 1641038400 0.8512 1641045600 0.8509 1641052800 0.8507 1641060000 0.8507 1641067200 0.8505 1641074400 0.8507 1641081600 0.8506 1641088800 0.8507 1641096000 0.8507 1641103200 0.8505 1641110400 0.8507 1641117600 0.8506 1641124800 0.8508 1641132000 0.8507 1641139200 0.8522 1641146400 0.8523 1641153600 0.8520 1641160800 0.8520 1641168000 0.8519 1641175200 0.8523 1641182400 0.8524 1641189600 0.8520 1641196800 0.8521 1641204000 0.8523 1641211200 0.8522 1641218400 0.8520 1641225600 0.8523 1641232800 0.8518 1641240000 0.8519 1641247200 0.8518 1641254400 0.8514 1641261600 0.8519 1641268800 0.8522 1641276000 0.8523 1641283200 0.8521 1641290400 0.8520 1641297600 0.8519 1641304800 0.8509 1641312000 0.8509 1641319200 0.8511 1641326400 0.8503 1641333600 0.8502 1641340800 0.8502 1641348000 0.8504 1641355200 0.8507 1641362400 0.8500 1641369600 0.8504 1641376800 0.8500 1641384000 0.8511 1641391200 0.8509 1641398400 0.8507 1641405600 0.8518 1641412800 0.8521 1641420000 0.8502 1641427200 0.8497 1641434400 0.8503 1641441600 0.8494 1641448800 0.8494 1641456000 0.8490 1641463200 0.8496 1641470400 0.8468 1641477600 0.8466 1641484800 0.8481 1641492000 0.8455 1641499200 0.8470 1641506400 0.8465 1641513600 0.8464 1641520800 0.8454 1641528000 0.8455 1641535200 0.8455 1641542400 0.8460 1641549600 0.8462 1641556800 0.8463 1641564000 0.8460 1641571200 0.8459 1641578400 0.8458 1641585600 0.8462 1641592800 0.8461 1641600000 0.8464 1641607200 0.8459 1641614400 0.8462 1641621600 0.8462 1641628800 0.8455 1641636000 0.8462 1641643200 0.8467 1641650400 0.8460 1641657600 0.8454 1641664800 0.8454 1641672000 0.8464 1641679200 0.8458 1641686400 0.8458 1641693600 0.8447 1641700800 0.8446 1641708000 0.8442 1641715200 0.8449 1641722400 0.8448 1641729600 0.8453 1641736800 0.8446 1641744000 0.8452 1641751200 0.8449 1641758400 0.8450 1641765600 0.8435 1641772800 0.8443 1641780000 0.8455 1641787200 0.8461 1641794400 0.8453 1641801600 0.8457 1641808800 0.8456 1641816000 0.8438 1641823200 0.8438 1641830400 0.8458 1641837600 0.8447 1641844800 0.8456 1641852000 0.8453 1641859200 0.8452 1641866400 0.8449 1641873600 0.8447 1641880800 0.8446 1641888000 0.8431 1641895200 0.8438 1641902400 0.8457 1641909600 0.8454 1641916800 0.8458 1641924000 0.8472 1641931200 0.8438 1641938400 0.8462 1641945600 0.8458 1641952800 0.8460 1641960000 0.8460 1641967200 0.8463 1641974400 0.8467 1641981600 0.8478 1641988800 0.8475 1641996000 0.8457 1642003200 0.8461 1642010400 0.8471 1642017600 0.8470 1642024800 0.8461 1642032000 0.8462 1642039200 0.8467 1642046400 0.8472 1642053600 0.8515 1642060800 0.8513 1642068000 0.8509 1642075200 0.8505 1642082400 0.8539 1642089600 0.8513 1642096800 0.8502 1642104000 0.8505 1642111200 0.8514 1642118400 0.8513 1642125600 0.8515 1642132800 0.8403 1642140000 0.8518 1642147200 0.8515 1642154400 0.8521 1642161600 0.8517 1642168800 0.8519 1642176000 0.8517 1642183200 0.8515 1642190400 0.8517 1642197600 0.8514 1642204800 0.8515 1642212000 0.8524 1642219200 0.8517 1642226400 0.8526 1642233600 0.8525 1642240800 0.8526 1642248000 0.8528 1642255200 0.8520 1642262400 0.8521 1642284000 0.8509 1642291200 0.8524 1642298400 0.8523 1642305600 0.8525 1642312800 0.8527 1642320000 0.8525 1642327200 0.8516 1642334400 0.8533 1642341600 0.8530 1642348800 0.8533 1642356000 0.8532 1642363200 0.8531 1642370400 0.8533 1642377600 0.8528 1642384800 0.8528 1642392000 0.8529 1642399200 0.8533 1642406400 0.8531 1642413600 0.8524 1642420800 0.8525 1642428000 0.8532 1642435200 0.8544 1642442400 0.8541 1642449600 0.8543 1642456800 0.8531 1642464000 0.8540 1642471200 0.8541 1642478400 0.8542 1642485600 0.8545 1642492800 0.8535 1642500000 0.8533 1642507200 0.8538 1642514400 0.8537 1642521600 0.8532 1642528800 0.8533 1642536000 0.8529 1642543200 0.8521 1642550400 0.8526 1642557600 0.8528 1642564800 0.8532 1642572000 0.8529 1642579200 0.8529 1642586400 0.8531 1642593600 0.8529 1642600800 0.8528 1642608000 0.8529 1642615200 0.8528 1642622400 0.8531 1642629600 0.8528 1642636800 0.8515 1642644000 0.8528 1642651200 0.8529 1642658400 0.8531 1642665600 0.8529 1642672800 0.8527 1642680000 0.8527 1642687200 0.8524 1642694400 0.8526 1642701600 0.8526 1642708800 0.8523 1642716000 0.8522 1642723200 0.8532 1642730400 0.8433 1642737600 0.8522 1642744800 0.8519 1642752000 0.8521 1642759200 0.8260 1642766400 0.8258 1642773600 0.8255 1642780800 0.8354 1642788000 0.8737 1642795200 0.8499 1642802400 0.8498 1642809600 0.8496 1642816800 0.8499 1642824000 0.8492 1642831200 0.8499 1642838400 0.8492 1642845600 0.8492 1642852800 0.8502 1642860000 0.8494 1642867200 0.8498 1642874400 0.8497 1642881600 0.8489 1642888800 0.8484 1642896000 0.8485 1642903200 0.8483 1642910400 0.8487 1642917600 0.8486 1642924800 0.8487 1642932000 0.8482 1642939200 0.8492 1642946400 0.8491 1642953600 0.8493 1642960800 0.8492 1642968000 0.8493 1642975200 0.8493 1642982400 0.8494 1642989600 0.8495 1642996800 0.8493 1643004000 0.8492 1643011200 0.8490 1643018400 0.8492 1643025600 0.8492 1643032800 0.8485 1643040000 0.8490 1643047200 0.8493 1643054400 0.8494 1643061600 0.8472 1643068800 0.8486 1643076000 0.8499 1643083200 0.8488 1643090400 0.8466 1643097600 0.8456 1643104800 0.8454 1643112000 0.8453 1643119200 0.8444 1643126400 0.8444 1643133600 0.8445 1643140800 0.8444 1643148000 0.8441 1643155200 0.8435 1643162400 0.8440 1643169600 0.8443 1643176800 0.8441 1643184000 0.8439 1643191200 0.8437 1643198400 0.8444 1643205600 0.8440 1643212800 0.8443 1643220000 0.8440 1643227200 0.8442 1643234400 0.8439 1643241600 0.8455 1643248800 0.8432 1643256000 0.8377 1643263200 0.8368 1643270400 0.8365 1643277600 0.8370 1643284800 0.8377 1643292000 0.8364 1643299200 0.8379 1643306400 0.8375 1643313600 0.8375 1643320800 0.8373 1643328000 0.8369 1643335200 0.8368 1643342400 0.8366 1643349600 0.8374 1643356800 0.8377 1643364000 0.8377 1643371200 0.8375 1643378400 0.8375 1643385600 0.8367 1643392800 0.8373 1643400000 0.8380 1643407200 0.8380 1643414400 0.8389 1643421600 0.8387 1643428800 0.8377 1643436000 0.8372 1643443200 0.8373 1643450400 0.8370 1643457600 0.8371 1643464800 0.8368 1643472000 0.8369 1643479200 0.8366 1643486400 0.8369 1643493600 0.8366 1643500800 0.8370 1643508000 0.8368 1643515200 0.8368 1643522400 0.8369 1643529600 0.8371 1643536800 0.8369 1643544000 0.8366 1643551200 0.8365 1643558400 0.8371 1643565600 0.8366 1643572800 0.8367 1643580000 0.8369 1643587200 0.8365 1643594400 0.8365 1643601600 0.8365 1643608800 0.8365 1643616000 0.8370 1643623200 0.8373 1643630400 0.8369 1643637600 0.8370 1643644800 0.8369 1643652000 0.8372 1643659200 0.8367 1643666400 0.8365 1643680800 0.8383 1643688000 0.8380 1643695200 0.8380 1643702400 0.8382 1643709600 0.8380 1643716800 0.8380 1643724000 0.8379 1643731200 0.8380 1643738400 0.8394 1643745600 0.8409 1643752800 0.8408 1643760000 0.8406 1643767200 0.8407 1643774400 0.8418 1643781600 0.8423 1643788800 0.8434 1643796000 0.8426 1643803200 0.8427 1643810400 0.8426 1643817600 0.8425 1643824800 0.8418 1643832000 0.8418 1643839200 0.8417 1643846400 0.8419 1643853600 0.8417 1643860800 0.8424 1643868000 0.8421 1643875200 0.8420 1643882400 0.8431 1643889600 0.8423 1643896800 0.8421 1643904000 0.8420 1643911200 0.8430 1643918400 0.8433 1643925600 0.8437 1643932800 0.8435 1643940000 0.8433 1643947200 0.8433 1643954400 0.8435 1643961600 0.8434 1643968800 0.8431 1643976000 0.8430 1643983200 0.8441 1643990400 0.8427 1643997600 0.8424 1644004800 0.8429 1644012000 0.8421 1644019200 0.8431 1644026400 0.8429 1644033600 0.8430 1644040800 0.8427 1644048000 0.8434 1644055200 0.8434 1644062400 0.8428 1644069600 0.8429 1644076800 0.8427 1644084000 0.8426 1644091200 0.8426 1644098400 0.8426 1644105600 0.8433 1644112800 0.8418 1644120000 0.8419 1644127200 0.8418 1644134400 0.8419 1644141600 0.8418 1644148800 0.8417 1644156000 0.8422 1644163200 0.8421 1644170400 0.8430 1644177600 0.8422 1644184800 0.8422 1644192000 0.8423 1644199200 0.8423 1644206400 0.8422 1644213600 0.8420 1644220800 0.8421 1644228000 0.8426 1644235200 0.8424 1644242400 0.8422 1644249600 0.8423 1644256800 0.8421 1644264000 0.8428 1644271200 0.8439 1644278400 0.8438 1644285600 0.8440 1644292800 0.8437 1644300000 0.8426 1644307200 0.8422 1644314400 0.8437 1644321600 0.8445 1644328800 0.8445 1644336000 0.8444 1644343200 0.8443 1644350400 0.8445 1644357600 0.8445 1644364800 0.8443 1644372000 0.8444 1644379200 0.8443 1644386400 0.8440 1644393600 0.8441 1644400800 0.8440 1644408000 0.8439 1644415200 0.8444 1644422400 0.8441 1644429600 0.8417 1644436800 0.8413 1644444000 0.8433 1644451200 0.8458 1644458400 0.8455 1644465600 0.8456 1644472800 0.8462 1644480000 0.8460 1644487200 0.8459 1644494400 0.8459 1644501600 0.8461 1644508800 0.8445 1644516000 0.8441 1644523200 0.8443 1644530400 0.8456 1644537600 0.8451 1644544800 0.8460 1644552000 0.8465 1644559200 0.8465 1644566400 0.8463 1644573600 0.8460 1644580800 0.8460 1644588000 0.8469 1644595200 0.8462 1644602400 0.8461 1644609600 0.8461 1644616800 0.8461 1644624000 0.8468 1644631200 0.8465 1644638400 0.8466 1644645600 0.8465 1644652800 0.8476 1644660000 0.8474 1644667200 0.8475 1644674400 0.8472 1644681600 0.8473 1644688800 0.8471 1644696000 0.8471 1644703200 0.8468 1644710400 0.8472 1644717600 0.8468 1644724800 0.8468 1644732000 0.8467 1644739200 0.8465 1644746400 0.8468 1644753600 0.8468 1644760800 0.8465 1644768000 0.8469 1644775200 0.8466 1644782400 0.8467 1644789600 0.8466 1644796800 0.8465 1644804000 0.8467 1644811200 0.8467 1644818400 0.8465 1644825600 0.8457 1644832800 0.8461 1644840000 0.8457 1644847200 0.8451 1644854400 0.8453 1644861600 0.8446 1644876000 0.8455 1644883200 0.8456 1644890400 0.8453 1644897600 0.8462 1644904800 0.8456 1644912000 0.8456 1644919200 0.8463 1644926400 0.8477 1644933600 0.8475 1644940800 0.8470 1644948000 0.8466 1644955200 0.8466 1644962400 0.8465 1644969600 0.8471 1644976800 0.8470 1644984000 0.8467 1644991200 0.8469 1644998400 0.8470 1645005600 0.8473 1645012800 0.8483 1645020000 0.8478 1645027200 0.8477 1645034400 0.8476 1645041600 0.8474 1645048800 0.8475 1645056000 0.8471 1645063200 0.8474 1645070400 0.8475 1645077600 0.8479 1645084800 0.8475 1645092000 0.8471 1645099200 0.8472 1645106400 0.8469 1645113600 0.8460 1645120800 0.8465 1645128000 0.8464 1645135200 0.8469 1645142400 0.8463 1645149600 0.8472 1645156800 0.8474 1645164000 0.8474 1645171200 0.8473 1645178400 0.8469 1645185600 0.8475 1645192800 0.8469 1645200000 0.8480 1645207200 0.8473 1645214400 0.8471 1645221600 0.8471 1645228800 0.8470 1645236000 0.8468 1645243200 0.8470 1645250400 0.8473 1645257600 0.8479 1645264800 0.8470 1645272000 0.8471 1645279200 0.8470 1645286400 0.8469 1645293600 0.8476 1645300800 0.8476 1645308000 0.8468 1645315200 0.8468 1645322400 0.8470 1645329600 0.8469 1645336800 0.8468 1645344000 0.8468 1645351200 0.8468 1645358400 0.8467 1645365600 0.8465 1645372800 0.8466 1645380000 0.8479 1645387200 0.8476 1645394400 0.8476 1645401600 0.8482 1645408800 0.8477 1645416000 0.8472 1645423200 0.8468 1645430400 0.8468 1645437600 0.8468 1645444800 0.8474 1645452000 0.8462 1645459200 0.8468 1645466400 0.8450 1645473600 0.8444 1645480800 0.8444 1645488000 0.8333 1645495200 0.8332 1645502400 0.8452 1645509600 0.8446 1645516800 0.8447 1645524000 0.8442 1645531200 0.8436 1645538400 0.8430 1645545600 0.8435 1645552800 0.8449 1645560000 0.8444 1645567200 0.8450 1645574400 0.8450 1645581600 0.8445 1645588800 0.8442 1645596000 0.8430 1645603200 0.8428 1645610400 0.8428 1645617600 0.8428 1645624800 0.8397 1645632000 0.8416 1645639200 0.8423 1645646400 0.8429 1645653600 0.8421 1645660800 0.8422 1645668000 0.8423 1645675200 0.8425 1645682400 0.8426 1645689600 0.8427 1645696800 0.8437 1645704000 0.8421 1645711200 0.8414 1645718400 0.8413 1645725600 0.8410 1645732800 0.8412 1645740000 0.8407 1645747200 0.8414 1645754400 0.8415 1645761600 0.8422 1645768800 0.8419 1645776000 0.8411 1645783200 0.8403 1645790400 0.8412 1645797600 0.8406 1645804800 0.8403 1645812000 0.8437 1645819200 0.8458 1645826400 0.8461 1645833600 0.8395 1645840800 0.8395 1645848000 0.8396 1645855200 0.8383 1645862400 0.8396 1645869600 0.8396 1645876800 0.8397 1645884000 0.8393 1645891200 0.8394 1645898400 0.8393 1645905600 0.8395 1645912800 0.8394 1645920000 0.8393 1645927200 0.8395 1645934400 0.8390 1645941600 0.8392 1645948800 0.8394 1645956000 0.8392 1645963200 0.8389 1645970400 0.8387 1645977600 0.8387 1645984800 0.8388 1645992000 0.8389 1645999200 0.8387 1646006400 0.8381 1646013600 0.8389 1646020800 0.8390 1646028000 0.8379 1646035200 0.8388 1646042400 0.8388 1646049600 0.8388 1646056800 0.8358 1646064000 0.8361 1646071200 0.8382 1646078400 0.8390 1646085600 0.8393 1646100000 0.8391 1646107200 0.8384 1646114400 0.8385 1646121600 0.8378 1646128800 0.8377 1646136000 0.8381 1646143200 0.8373 1646150400 0.8376 1646157600 0.8375 1646164800 0.8414 1646172000 0.8413 1646179200 0.8424 1646186400 0.8423 1646193600 0.8429 1646200800 0.8427 1646208000 0.8427 1646215200 0.8425 1646222400 0.8426 1646229600 0.8429 1646236800 0.8431 1646244000 0.8414 1646251200 0.8395 1646258400 0.8400 1646265600 0.8395 1646272800 0.8393 1646280000 0.8441 1646287200 0.8444 1646294400 0.8442 1646301600 0.8437 1646308800 0.8432 1646316000 0.8440 1646323200 0.8436 1646330400 0.8435 1646337600 0.8437 1646344800 0.8438 1646352000 0.8432 1646359200 0.8424 1646366400 0.8424 1646373600 0.8424 1646380800 0.8420 1646388000 0.8422 1646395200 0.8424 1646402400 0.8418 1646409600 0.8405 1646416800 0.8406 1646424000 0.8402 1646431200 0.8403 1646438400 0.8394 1646445600 0.8392 1646452800 0.8393 1646460000 0.8391 1646467200 0.8393 1646474400 0.8393 1646481600 0.8394 1646488800 0.8392 1646496000 0.8392 1646503200 0.8392 1646510400 0.8394 1646517600 0.8385 1646524800 0.8393 1646532000 0.8391 1646539200 0.8394 1646546400 0.8395 1646553600 0.8388 1646560800 0.8392 1646568000 0.8392 1646575200 0.8391 1646582400 0.8469 1646589600 0.8389 1646596800 0.8389 1646604000 0.8388 1646611200 0.8391 1646618400 0.8400 1646625600 0.8387 1646632800 0.8407 1646640000 0.8410 1646647200 0.8407 1646654400 0.8407 1646661600 0.8407 1646668800 0.8404 1646676000 0.8402 1646683200 0.8407 1646690400 0.8401 1646697600 0.8398 1646704800 0.8403 1646712000 0.8415 1646719200 0.8281 1646726400 0.8404 1646733600 0.8401 1646740800 0.8402 1646748000 0.8400 1646755200 0.8399 1646762400 0.8393 1646769600 0.8401 1646776800 0.8401 1646784000 0.8399 1646791200 0.8397 1646798400 0.8398 1646805600 0.8395 1646812800 0.8397 1646820000 0.8393 1646827200 0.8396 1646834400 0.8391 1646841600 0.8388 1646856000 0.8386 1646863200 0.8385 1646870400 0.8385 1646877600 0.8384 1646884800 0.8384 1646892000 0.8385 1646899200 0.8388 1646906400 0.8400 1646913600 0.8401 1646920800 0.8402 1646928000 0.8400 1646935200 0.8396 1646942400 0.8396 1646949600 0.8394 1646956800 0.8394 1646964000 0.8393 1646971200 0.8394 1646978400 0.8392 1646985600 0.8392 1646992800 0.8384 1647000000 0.8390 1647007200 0.8388 1647014400 0.8398 1647021600 0.8397 1647028800 0.8396 1647036000 0.8394 1647043200 0.8395 1647050400 0.8393 1647057600 0.8395 1647064800 0.8392 1647072000 0.8395 1647079200 0.8391 1647086400 0.8391 1647093600 0.8390 1647100800 0.8390 1647108000 0.8388 1647115200 0.8388 1647122400 0.8388 1647129600 0.8389 1647136800 0.8399 1647144000 0.8403 1647151200 0.8403 1647158400 0.8404 1647165600 0.8403 1647172800 0.8403 1647180000 0.8401 1647187200 0.8401 1647194400 0.8401 1647201600 0.8403 1647208800 0.8399 1647216000 0.8401 1647223200 0.8399 1647230400 0.8398 1647237600 0.8467 1647244800 0.8483 1647252000 0.8480 1647259200 0.8499 1647266400 0.8496 1647273600 0.8497 1647280800 0.8494 1647288000 0.8498 1647295200 0.8494 1647302400 0.8496 1647309600 0.8499 1647316800 0.8501 1647324000 0.8501 1647331200 0.8498 1647338400 0.8492 1647345600 0.8502 1647352800 0.8499 1647360000 0.8496 1647367200 0.8498 1647374400 0.8478 1647381600 0.8487 1647388800 0.8493 1647396000 0.8492 1647403200 0.8493 1647410400 0.8494 1647417600 0.8493 1647424800 0.8485 1647432000 0.8490 1647439200 0.8494 1647446400 0.8500 1647453600 0.8490 1647460800 0.8496 1647468000 0.8494 1647475200 0.8489 1647482400 0.8488 1647489600 0.8489 1647496800 0.8480 1647504000 0.8493 1647511200 0.8491 1647518400 0.8491 1647525600 0.8490 1647532800 0.8490 1647540000 0.8494 1647547200 0.8493 1647554400 0.8492 1647561600 0.8492 1647568800 0.8491 1647576000 0.8487 1647583200 0.8488 1647590400 0.8487 1647597600 0.8486 1647604800 0.8493 1647612000 0.8492 1647619200 0.8450 1647626400 0.8492 1647633600 0.8491 1647640800 0.8492 1647648000 0.8496 1647655200 0.8488 1647662400 0.8495 1647669600 0.8494 1647676800 0.8493 1647684000 0.8494 1647691200 0.8493 1647698400 0.8493 1647705600 0.8493 1647712800 0.8484 1647720000 0.8485 1647727200 0.8484 1647734400 0.8373 1647741600 0.8372 1647748800 0.8373 1647756000 0.8493 1647763200 0.8492 1647770400 0.8489 1647777600 0.8487 1647784800 0.8488 1647792000 0.8490 1647799200 0.8490 1647806400 0.8491 1647813600 0.8489 1647820800 0.8490 1647828000 0.8490 1647835200 0.8488 1647842400 0.8495 1647849600 0.8492 1647856800 0.8493 1647864000 0.8494 1647871200 0.8492 1647878400 0.8490 1647885600 0.8491 1647892800 0.8490 1647900000 0.8489 1647907200 0.8509 1647914400 0.8567 1647921600 0.8531 1647928800 0.8573 1647936000 0.8531 1647943200 0.8529 1647950400 0.8532 1647957600 0.8540 1647964800 0.8537 1647972000 0.8532 1647979200 0.8528 1647986400 0.8534 1647993600 0.8535 1648000800 0.8532 1648008000 0.8534 1648015200 0.8531 1648022400 0.8534 1648029600 0.8533 1648036800 0.8533 1648044000 0.8532 1648051200 0.8529 1648058400 0.8526 1648065600 0.8527 1648072800 0.8526 1648080000 0.8526 1648087200 0.8520 1648094400 0.8521 1648101600 0.8520 1648108800 0.8509 1648116000 0.8510 1648123200 0.8514 1648130400 0.8514 1648137600 0.8515 1648144800 0.8524 1648152000 0.8523 1648159200 0.8523 1648166400 0.8522 1648173600 0.8518 1648180800 0.8519 1648188000 0.8514 1648195200 0.8502 1648202400 0.8503 1648209600 0.8502 1648216800 0.8504 1648224000 0.8503 1648231200 0.8500 1648238400 0.8506 1648245600 0.8502 1648252800 0.8503 1648260000 0.8501 1648267200 0.8504 1648274400 0.8500 1648281600 0.8502 1648288800 0.8503 1648296000 0.8495 1648303200 0.8500 1648310400 0.8502 1648317600 0.8492 1648324800 0.8488 1648332000 0.8487 1648339200 0.8487 1648346400 0.8485 1648353600 0.8480 1648360800 0.8479 1648368000 0.8487 1648375200 0.8492 1648382400 0.8492 1648389600 0.8490 1648396800 0.8488 1648404000 0.8487 1648411200 0.8491 1648418400 0.8488 1648425600 0.8489 1648432800 0.8489 1648440000 0.8487 1648447200 0.8485 1648454400 0.8495 1648461600 0.8497 1648468800 0.8494 1648476000 0.8493 1648483200 0.8492 1648490400 0.8575 1648497600 0.8577 1648504800 0.8581 1648512000 0.8580 1648519200 0.8578 1648526400 0.8577 1648533600 0.8576 1648540800 0.8580 1648548000 0.8720 1648555200 0.8811 1648562400 0.8807 1648569600 0.8721 1648576800 0.8720 1648584000 0.8451 1648591200 0.8445 1648598400 0.8442 1648605600 0.8444 1648612800 0.8445 1648620000 0.8453 1648627200 0.8453 1648634400 0.8453 1648641600 0.8456 1648648800 0.8455 1648656000 0.8445 1648663200 0.8329 1648670400 0.8456 1648677600 0.8453 1648684800 0.8448 1648692000 0.8442 1648699200 0.8451 1648706400 0.8450 1648713600 0.8449 1648720800 0.8448 1648728000 0.8451 1648735200 0.8445 1648742400 0.8441 1648749600 0.8440 1648756800 0.8426 1648764000 0.8406 1648778400 0.8176 1648785600 0.8176 1648792800 0.8177 1648800000 0.8184 1648807200 0.8202 1648814400 0.8194 1648821600 0.8200 1648828800 0.8196 1648836000 0.8195 1648843200 0.8193 1648850400 0.8192 1648857600 0.8190 1648864800 0.8185 1648872000 0.8186 1648879200 0.8184 1648886400 0.8185 1648893600 0.8183 1648900800 0.8183 1648908000 0.8183 1648915200 0.8199 1648922400 0.8198 1648929600 0.8198 1648936800 0.8198 1648944000 0.8201 1648951200 0.8199 1648958400 0.7951 1648965600 0.8192 1648972800 0.8204 1648980000 0.8205 1648987200 0.8207 1648994400 0.8206 1649001600 0.8206 1649008800 0.8206 1649016000 0.8206 1649023200 0.8204 1649030400 0.8204 1649037600 0.8203 1649044800 0.8202 1649052000 0.8202 1649059200 0.8201 1649066400 0.8208 1649073600 0.8215 1649080800 0.8208 1649088000 0.8210 1649095200 0.8208 1649102400 0.8209 1649109600 0.8212 1649116800 0.8217 1649124000 0.8209 1649131200 0.8210 1649138400 0.8211 1649145600 0.8210 1649152800 0.8208 1649160000 0.8211 1649167200 0.8206 1649174400 0.8203 1649181600 0.8208 1649188800 0.8205 1649196000 0.8206 1649203200 0.8202 1649210400 0.8212 1649217600 0.8209 1649224800 0.8196 1649232000 0.8193 1649239200 0.8194 1649246400 0.8195 1649253600 0.8192 1649260800 0.8191 1649268000 0.8464 1649275200 0.8462 1649282400 0.8459 1649289600 0.8461 1649296800 0.8458 1649304000 0.8457 1649311200 0.8448 1649318400 0.8429 1649325600 0.8427 1649332800 0.8428 1649340000 0.8519 1649347200 0.8428 1649354400 0.8430 1649361600 0.8452 1649368800 0.8449 1649376000 0.8449 1649383200 0.8446 1649390400 0.8444 1649397600 0.8445 1649404800 0.8443 1649412000 0.8442 1649419200 0.8442 1649426400 0.8319 1649433600 0.8318 1649440800 0.8314 1649448000 0.8314 1649455200 0.8312 1649462400 0.8312 1649469600 0.8313 1649476800 0.8316 1649484000 0.8316 1649491200 0.8309 1649498400 0.8315 1649505600 0.8328 1649512800 0.8335 1649520000 0.8333 1649527200 0.8333 1649534400 0.8333 1649541600 0.8332 1649548800 0.8330 1649556000 0.8336 1649563200 0.8333 1649570400 0.8335 1649577600 0.8334 1649584800 0.8322 1649592000 0.8334 1649599200 0.8334 1649606400 0.8437 1649613600 0.8341 1649620800 0.8340 1649628000 0.8339 1649635200 0.8339 1649642400 0.8340 1649649600 0.8335 1649656800 0.8343 1649664000 0.8328 1649671200 0.8438 1649678400 0.8343 1649685600 0.8324 1649692800 0.8324 1649700000 0.8325 1649707200 0.8327 1649714400 0.8326 1649721600 0.8326 1649728800 0.8325 1649736000 0.8325 1649743200 0.8323 1649750400 0.8323 1649757600 0.8324 1649764800 0.8327 1649772000 0.8339 1649779200 0.8338 1649786400 0.8348 1649793600 0.8345 1649800800 0.8320 1649808000 0.8318 1649815200 0.8312 1649822400 0.8309 1649829600 0.8307 1649836800 0.8318 1649844000 0.8313 1649851200 0.8311 1649858400 0.8311 1649865600 0.8309 1649872800 0.8317 1649880000 0.8322 1649887200 0.8318 1649894400 0.8317 1649901600 0.8322 1649908800 0.8321 1649916000 0.8317 1649923200 0.8202 1649930400 0.8203 1649937600 0.8206 1649944800 0.8204 1649952000 0.8320 1649959200 0.8320 1649966400 0.8317 1649973600 0.8314 1649980800 0.8317 1649988000 0.8315 1649995200 0.8314 1650002400 0.8316 1650009600 0.8316 1650016800 0.8327 1650024000 0.8322 1650031200 0.8319 1650038400 0.8299 1650045600 0.8320 1650052800 0.8319 1650060000 0.8322 1650067200 0.8320 1650074400 0.8320 1650081600 0.8319 1650088800 0.8317 1650096000 0.8320 1650103200 0.8323 1650110400 0.8323 1650117600 0.8322 1650124800 0.8321 1650132000 0.8320 1650139200 0.8313 1650146400 0.8312 1650153600 0.8314 1650160800 0.8319 1650168000 0.8318 1650175200 0.8320 1650182400 0.8316 1650189600 0.8314 1650196800 0.8328 1650204000 0.8326 1650211200 0.8320 1650218400 0.8323 1650225600 0.8330 1650232800 0.8325 1650240000 0.8333 1650247200 0.8327 1650254400 0.8344 1650261600 0.8334 1650268800 0.8333 1650276000 0.8334 1650283200 0.8326 1650290400 0.8322 1650297600 0.8322 1650304800 0.8345 1650312000 0.8351 1650319200 0.8350 1650326400 0.8346 1650333600 0.8339 1650340800 0.8345 1650348000 0.8227 1650355200 0.8347 1650362400 0.8349 1650369600 0.8372 1650376800 0.8370 1650384000 0.8369 1650391200 0.8341 1650398400 0.8359 1650405600 0.8335 1650412800 0.8333 1650420000 0.8328 1650427200 0.8346 1650434400 0.8344 1650441600 0.8353 1650448800 0.8350 1650456000 0.8347 1650463200 0.8374 1650470400 0.8372 1650477600 0.8380 1650484800 0.8410 1650492000 0.8404 1650499200 0.8379 1650506400 0.8375 1650513600 0.8382 1650520800 0.8381 1650528000 0.8376 1650535200 0.8379 1650542400 0.8373 1650549600 0.8370 1650556800 0.8371 1650564000 0.8368 1650571200 0.8370 1650578400 0.8380 1650585600 0.8384 1650592800 0.8384 1650600000 0.8381 1650607200 0.8380 1650614400 0.8379 1650621600 0.8376 1650628800 0.8378 1650636000 0.8368 1650643200 0.8376 1650650400 0.8366 1650657600 0.8374 1650664800 0.8372 1650672000 0.8372 1650679200 0.8352 1650686400 0.8372 1650693600 0.8369 1650700800 0.8363 1650708000 0.8363 1650715200 0.8349 1650722400 0.8347 1650729600 0.8355 1650736800 0.8379 1650744000 0.8374 1650751200 0.8375 1650758400 0.8375 1650765600 0.8376 1650772800 0.8375 1650780000 0.8374 1650787200 0.8376 1650794400 0.8375 1650801600 0.8375 1650808800 0.8369 1650816000 0.8365 1650823200 0.8364 1650830400 0.8363 1650837600 0.8363 1650844800 0.8363 1650852000 0.8362 1650859200 0.8362 1650866400 0.8361 1650873600 0.8364 1650880800 0.8360 1650888000 0.8362 1650895200 0.8362 1650902400 0.8361 1650909600 0.8358 1650916800 0.8355 1650924000 0.8353 1650931200 0.8362 1650938400 0.8359 1650945600 0.8359 1650952800 0.8352 1650960000 0.8359 1650967200 0.8360 1650974400 0.8358 1650981600 0.8359 1650988800 0.8349 1650996000 0.8354 1651003200 0.8368 1651010400 0.8368 1651017600 0.8352 1651024800 0.8370 1651032000 0.8372 1651039200 0.8366 1651046400 0.8366 1651053600 0.8369 1651060800 0.8368 1651068000 0.8366 1651075200 0.8365 1651082400 0.8373 1651089600 0.8351 1651096800 0.8349 1651104000 0.8379 1651111200 0.8376 1651118400 0.8379 1651125600 0.8372 1651132800 0.8376 1651140000 0.8372 1651147200 0.8413 1651154400 0.8417 1651161600 0.8423 1651168800 0.8423 1651176000 0.8419 1651183200 0.8416 1651190400 0.8413 1651197600 0.8412 1651204800 0.8401 1651212000 0.8400 1651219200 0.8406 1651226400 0.8426 1651233600 0.8428 1651240800 0.8423 1651248000 0.8414 1651255200 0.8416 1651262400 0.8413 1651269600 0.8402 1651276800 0.8406 1651284000 0.8407 1651291200 0.8414 1651298400 0.8420 1651305600 0.8417 1651312800 0.8418 1651320000 0.8419 1651327200 0.8416 1651334400 0.8409 1651341600 0.8409 1651348800 0.8410 1651356000 0.8408 1651370400 0.8410 1651377600 0.8410 1651384800 0.8399 1651392000 0.8406 1651399200 0.8404 1651406400 0.8404 1651413600 0.8410 1651420800 0.8409 1651428000 0.8408 1651435200 0.8408 1651442400 0.8407 1651449600 0.8410 1651456800 0.8413 1651464000 0.8415 1651471200 0.8399 1651478400 0.8410 1651485600 0.8429 1651492800 0.8436 1651500000 0.8517 1651507200 0.8516 1651514400 0.8514 1651521600 0.8428 1651528800 0.8429 1651536000 0.8428 1651543200 0.8422 1651550400 0.8421 1651557600 0.8421 1651564800 0.8426 1651572000 0.8425 1651579200 0.8425 1651586400 0.8422 1651593600 0.8420 1651600800 0.8422 1651608000 0.8419 1651615200 0.8417 1651622400 0.8418 1651629600 0.8414 1651636800 0.8414 1651644000 0.8414 1651651200 0.8415 1651658400 0.8418 1651665600 0.8420 1651672800 0.8410 1651680000 0.8410 1651687200 0.8408 1651694400 0.8405 1651701600 0.8403 1651708800 0.8404 1651716000 0.8405 1651723200 0.8377 1651730400 0.8382 1651737600 0.8373 1651744800 0.8371 1651752000 0.8365 1651759200 0.8392 1651766400 0.8389 1651773600 0.8394 1651780800 0.8390 1651788000 0.8389 1651795200 0.8387 1651802400 0.8385 1651809600 0.8391 1651816800 0.8388 1651824000 0.8385 1651831200 0.8372 1651838400 0.8383 1651845600 0.8390 1651852800 0.8386 1651860000 0.8386 1651867200 0.8384 1651874400 0.8390 1651881600 0.8386 1651888800 0.8386 1651896000 0.8379 1651903200 0.8384 1651910400 0.8400 1651917600 0.8398 1651924800 0.8405 1651932000 0.8400 1651939200 0.8399 1651946400 0.8365 1651953600 0.8371 1651960800 0.8371 1651968000 0.8368 1651975200 0.8367 1651982400 0.8367 1651989600 0.8364 1651996800 0.8364 1652004000 0.8365 1652011200 0.8365 1652018400 0.8364 1652025600 0.8362 1652032800 0.8360 1652040000 0.8358 1652047200 0.8361 1652054400 0.8360 1652061600 0.8354 1652068800 0.8352 1652076000 0.8354 1652083200 0.8361 1652090400 0.8359 1652097600 0.8360 1652104800 0.8359 1652112000 0.8357 1652119200 0.8357 1652126400 0.8354 1652133600 0.8352 1652140800 0.8354 1652148000 0.8353 1652155200 0.8352 1652162400 0.8350 1652169600 0.8396 1652176800 0.8390 1652184000 0.8378 1652191200 0.8391 1652198400 0.8396 1652205600 0.8390 1652212800 0.8388 1652220000 0.8380 1652227200 0.8323 1652234400 0.8392 1652241600 0.8387 1652248800 0.8374 1652256000 0.8387 1652263200 0.8384 1652270400 0.8384 1652277600 0.8382 1652284800 0.8390 1652292000 0.8383 1652299200 0.8384 1652306400 0.8366 1652313600 0.8383 1652320800 0.8385 1652328000 0.8379 1652335200 0.8378 1652342400 0.8380 1652349600 0.8378 1652356800 0.8374 1652364000 0.8375 1652371200 0.8371 1652378400 0.8353 1652385600 0.8368 1652392800 0.8363 1652400000 0.8360 1652407200 0.8352 1652414400 0.8359 1652421600 0.8364 1652428800 0.8362 1652436000 0.8359 1652443200 0.8363 1652450400 0.8356 1652457600 0.8362 1652464800 0.8353 1652472000 0.8345 1652479200 0.8358 1652486400 0.8363 1652493600 0.8365 1652500800 0.8372 1652508000 0.8369 1652515200 0.8370 1652522400 0.8370 1652529600 0.8366 1652536800 0.8364 1652544000 0.8363 1652551200 0.8365 1652558400 0.8363 1652565600 0.8368 1652572800 0.8373 1652580000 0.8367 1652587200 0.8357 1652594400 0.8358 1652601600 0.8355 1652608800 0.8363 1652616000 0.8368 1652623200 0.8365 1652630400 0.8365 1652637600 0.8364 1652644800 0.8361 1652652000 0.8367 1652659200 0.8368 1652666400 0.8364 1652673600 0.8366 1652680800 0.8459 1652688000 0.8462 1652695200 0.8460 1652702400 0.8430 1652709600 0.8460 1652716800 0.8466 1652724000 0.8467 1652731200 0.8459 1652738400 0.8468 1652745600 0.8484 1652752800 0.8479 1652760000 0.8484 1652767200 0.8480 1652774400 0.8481 1652781600 0.8476 1652788800 0.8476 1652796000 0.8479 1652803200 0.8477 1652810400 0.8477 1652817600 0.8475 1652824800 0.8473 1652832000 0.8486 1652839200 0.8483 1652846400 0.8483 1652853600 0.8483 1652860800 0.8486 1652868000 0.8485 1652875200 0.8484 1652882400 0.8477 1652889600 0.8492 1652896800 0.8488 1652904000 0.8489 1652911200 0.8481 1652918400 0.8476 1652925600 0.8485 1652932800 0.8483 1652940000 0.8481 1652947200 0.8479 1652954400 0.8478 1652961600 0.8478 1652968800 0.8474 1652976000 0.8474 1652983200 0.8480 1652990400 0.8460 1652997600 0.8460 1653004800 0.8465 1653012000 0.8458 1653019200 0.8451 1653026400 0.8470 1653033600 0.8466 1653040800 0.8465 1653048000 0.8464 1653055200 0.8463 1653062400 0.8464 1653069600 0.8457 1653076800 0.8455 1653084000 0.8459 1653091200 0.8471 1653098400 0.8467 1653105600 0.8469 1653112800 0.8470 1653120000 0.8473 1653127200 0.8472 1653134400 0.8475 1653141600 0.8468 1653148800 0.8465 1653156000 0.8465 1653163200 0.8470 1653170400 0.8464 1653177600 0.8465 1653184800 0.8469 1653192000 0.8473 1653199200 0.8472 1653206400 0.8466 1653213600 0.8470 1653220800 0.8467 1653228000 0.8466 1653235200 0.8470 1653242400 0.8468 1653249600 0.8468 1653256800 0.8470 1653264000 0.8469 1653271200 0.8469 1653278400 0.8470 1653285600 0.8466 1653292800 0.8473 1653300000 0.8473 1653307200 0.8472 1653314400 0.8463 1653321600 0.8470 1653328800 0.8464 1653336000 0.8461 1653343200 0.8457 1653350400 0.8440 1653357600 0.8469 1653364800 0.8471 1653372000 0.8458 1653379200 0.8470 1653386400 0.8467 1653393600 0.8467 1653400800 0.8462 1653408000 0.8461 1653415200 0.8463 1653422400 0.8472 1653429600 0.8475 1653436800 0.8480 1653444000 0.8477 1653451200 0.8476 1653458400 0.8474 1653465600 0.8614 1653472800 0.8611 1653480000 0.8478 1653487200 0.8471 1653494400 0.8476 1653501600 0.8459 1653508740 0.8467 1653516000 0.8474 1653523200 0.8468 1653530400 0.8464 1653537600 0.8513 1653544800 0.8518 1653552000 0.8513 1653559200 0.8508 1653566400 0.8506 1653573600 0.8509 1653580800 0.8513 1653588000 0.8507 1653595200 0.8508 1653602400 0.8506 1653609600 0.8511 1653616800 0.8496 1653624000 0.8507 1653631200 0.8497 1653638400 0.8506 1653645600 0.8504 1653652800 0.8504 1653660000 0.8501 1653667200 0.8494 1653674400 0.8503 1653681600 0.8499 1653688800 0.8499 1653696000 0.8501 1653703200 0.8498 1653710400 0.8498 1653717600 0.8507 1653724800 0.8506 1653732000 0.8510 1653739200 0.8477 1653746400 0.8496 1653753600 0.8497 1653760800 0.8495 1653768000 0.8474 1653775200 0.8373 1653782400 0.8399 1653789600 0.8506 1653796800 0.8507 1653804000 0.8511 1653811200 0.8513 1653818400 0.8511 1653825600 0.8509 1653832800 0.8501 1653840000 0.8500 1653847200 0.8502 1653854400 0.8503 1653861600 0.8499 1653868800 0.8502 1653876000 0.8504 1653883200 0.8509 1653890400 0.8497 1653897600 0.8486 1653904800 0.8487 1653912000 0.8491 1653919200 0.8495 1653926400 0.8498 1653933600 0.8475 1653940800 0.8477 1653948000 0.8478 1653955200 0.8481 1653962400 0.8483 1653969600 0.8485 1653976800 0.8486 1653984000 0.8483 1653991200 0.8481 1653998400 0.8479 1654005600 0.8480 1654012800 0.8487 1654020000 0.8477 1654027200 0.8479 1654034400 0.8488 1654048800 0.8488 1654056000 0.8365 1654063200 0.8475 1654070400 0.8478 1654077600 0.8467 1654084800 0.8475 1654092000 0.8473 1654099200 0.8454 1654106400 0.8453 1654113600 0.8522 1654120800 0.8461 1654128000 0.8472 1654135200 0.8449 1654142400 0.8444 1654149600 0.8416 1654156800 0.8419 1654164000 0.8415 1654171200 0.8415 1654178400 0.8423 1654185600 0.8421 1654192800 0.8420 1654200000 0.8427 1654207200 0.8424 1654214400 0.8501 1654221600 0.8423 1654228800 0.8422 1654236000 0.8430 1654243200 0.8417 1654250400 0.8418 1654257600 0.8424 1654264800 0.8421 1654272000 0.8419 1654279200 0.8404 1654286400 0.8394 1654293600 0.8391 1654300800 0.8394 1654308000 0.8420 1654315200 0.8418 1654322400 0.8418 1654329600 0.8417 1654336800 0.8415 1654344000 0.8416 1654351200 0.8416 1654358400 0.8417 1654365600 0.8432 1654372800 0.8429 1654380000 0.8426 1654387200 0.8419 1654394400 0.8421 1654401600 0.8420 1654408800 0.8419 1654416000 0.8419 1654423200 0.8426 1654430400 0.8424 1654437600 0.8415 1654444800 0.8413 1654452000 0.8413 1654459200 0.8422 1654466400 0.8420 1654473600 0.8421 1654480800 0.8420 1654488000 0.8420 1654495200 0.8424 1654502400 0.8423 1654509600 0.8422 1654516800 0.8421 1654524000 0.8417 1654531200 0.8437 1654538400 0.8439 1654545600 0.8435 1654552800 0.8433 1654560000 0.8436 1654567200 0.8444 1654574400 0.8440 1654581600 0.8424 1654588800 0.8431 1654596000 0.8430 1654603200 0.8435 1654610400 0.8445 1654617600 0.8441 1654624800 0.8459 1654632000 0.8476 1654639200 0.8454 1654646400 0.8458 1654653600 0.8459 1654660800 0.8456 1654668000 0.8458 1654675200 0.8465 1654682400 0.8467 1654689600 0.8453 1654696800 0.8458 1654704000 0.8460 1654711200 0.8466 1654718400 0.8446 1654725600 0.8445 1654732800 0.8546 1654740000 0.8536 1654747200 0.8533 1654754400 0.8554 1654761600 0.8554 1654768800 0.8552 1654776000 0.8547 1654783200 0.8545 1654790400 0.8433 1654797600 0.8441 1654804800 0.8439 1654812000 0.8437 1654819200 0.8435 1654826400 0.8438 1654833600 0.8451 1654840800 0.8452 1654848000 0.8449 1654855200 0.8446 1654862400 0.8449 1654869600 0.8441 1654876800 0.8439 1654884000 0.8437 1654891200 0.8435 1654898400 0.8441 1654905600 0.8435 1654912800 0.8436 1654920000 0.8441 1654927200 0.8440 1654934400 0.8449 1654941600 0.8438 1654948800 0.8437 1654956000 0.8440 1654963200 0.8438 1654970400 0.8438 1654977600 0.8438 1654984800 0.8435 1654992000 0.8435 1654999200 0.8436 1655006400 0.8432 1655013600 0.8439 1655020800 0.8448 1655028000 0.8447 1655035200 0.8440 1655042400 0.8442 1655049600 0.8518 1655056800 0.8439 1655064000 0.8443 1655071200 0.8443 1655078400 0.8440 1655085600 0.8440 1655092800 0.8438 1655100000 0.8448 1655107200 0.8510 1655114400 0.8543 1655121600 0.8535 1655128800 0.8536 1655136000 0.8533 1655143200 0.8541 1655150400 0.8541 1655157600 0.8540 1655164800 0.8533 1655172000 0.8538 1655179200 0.8538 1655186400 0.8540 1655193600 0.8539 1655200800 0.8532 1655208000 0.8529 1655215200 0.8534 1655222400 0.8538 1655229600 0.8525 1655236800 0.8525 1655244000 0.8534 1655251200 0.8536 1655258400 0.8540 1655265600 0.8573 1655272800 0.8583 1655280000 0.8588 1655287200 0.8591 1655294400 0.8587 1655301600 0.8453 1655308800 0.8579 1655316000 0.8582 1655323200 0.8587 1655330400 0.8565 1655337600 0.8577 1655344800 0.8433 1655352000 0.8425 1655359200 0.8433 1655366400 0.8546 1655373600 0.8547 1655380800 0.8547 1655388000 0.8546 1655395200 0.8545 1655402400 0.8563 1655409600 0.8559 1655416800 0.8562 1655424000 0.8561 1655431200 0.8561 1655438400 0.8558 1655445600 0.8563 1655452800 0.8555 1655460000 0.8555 1655467200 0.8557 1655474400 0.8552 1655481600 0.8550 1655488800 0.8543 1655496000 0.8544 1655503200 0.8541 1655510400 0.8532 1655517600 0.8537 1655524800 0.8536 1655532000 0.8537 1655539200 0.8540 1655546400 0.8538 1655553600 0.8538 1655560800 0.8538 1655568000 0.8541 1655575200 0.8538 1655582400 0.8563 1655589600 0.8563 1655596800 0.8570 1655604000 0.8576 1655611200 0.8576 1655618400 0.8587 1655625600 0.8545 1655632800 0.8542 1655640000 0.8538 1655647200 0.8537 1655654400 0.8535 1655661600 0.8533 1655668800 0.8532 1655676000 0.8534 1655683200 0.8537 1655690400 0.8535 1655697600 0.8535 1655704800 0.8534 1655712000 0.8538 1655719200 0.8537 1655726400 0.8533 1655733600 0.8534 1655740800 0.8531 1655748000 0.8654 1655755200 0.8650 1655762400 0.8527 1655769600 0.8527 1655776800 0.8526 1655784000 0.8532 1655791200 0.8536 1655798400 0.8527 1655805600 0.8524 1655812800 0.8522 1655820000 0.8512 1655827200 0.8503 1655834400 0.8539 1655841600 0.8640 1655848800 0.8554 1655856000 0.8694 1655863200 0.8820 1655870400 0.8236 1655877600 0.8233 1655884800 0.8238 1655892000 0.8239 1655899200 0.8370 1655906400 0.8368 1655913600 0.8362 1655920800 0.8363 1655928000 0.8360 1655935200 0.8350 1655942400 0.8353 1655949600 0.8359 1655956800 0.8338 1655964000 0.8343 1655971200 0.8355 1655978400 0.8355 1655985600 0.8352 1655992800 0.8347 1656000000 0.8346 1656007200 0.8327 1656014400 0.8308 1656021600 0.8301 1656028800 0.8322 1656036000 0.8323 1656043200 0.8314 1656050400 0.8311 1656057600 0.8316 1656064800 0.8315 1656072000 0.8314 1656079200 0.8311 1656086400 0.8317 1656093600 0.8312 1656100800 0.8287 1656107940 0.8298 1656115200 0.8328 1656122400 0.8328 1656129600 0.8331 1656136800 0.8321 1656144000 0.8316 1656151200 0.8313 1656158400 0.8313 1656165600 0.8316 1656172800 0.8315 1656180000 0.8323 1656187200 0.8323 1656194400 0.8324 1656201600 0.8324 1656208800 0.8320 1656216000 0.8318 1656223200 0.8304 1656230400 0.8321 1656237600 0.8318 1656244800 0.8318 1656252000 0.8318 1656259200 0.8320 1656266400 0.8318 1656273600 0.8312 1656280800 0.8313 1656288000 0.8313 1656295200 0.8317 1656302400 0.8318 1656309600 0.8317 1656316800 0.8316 1656324000 0.8314 1656331200 0.8315 1656338400 0.8318 1656345600 0.8317 1656352800 0.8321 1656360000 0.8327 1656367200 0.8316 1656374400 0.8313 1656381600 0.8317 1656388800 0.8330 1656396000 0.8330 1656403200 0.8330 1656410400 0.8333 1656417600 0.8326 1656424800 0.8318 1656432000 0.8323 1656439200 0.8319 1656446400 0.8315 1656453600 0.8261 1656460800 0.8324 1656468000 0.8325 1656475200 0.8336 1656482400 0.8325 1656489600 0.8332 1656496800 0.8331 1656504000 0.8321 1656511200 0.8314 1656518400 0.8314 1656525600 0.8307 1656532800 0.8316 1656540000 0.8300 1656547200 0.8297 1656554400 0.8303 1656561600 0.8314 1656568800 0.8317 1656576000 0.8311 1656583200 0.8321 1656590400 0.8325 1656597600 0.8327 1656604800 0.8323 1656612000 0.8329 1656619200 0.8321 1656626400 0.8304 1656640800 0.8309 1656648000 0.8306 1656655200 0.8317 1656662400 0.8318 1656669600 0.8324 1656676800 0.8321 1656684000 0.8317 1656691200 0.8318 1656698400 0.8311 1656705600 0.8305 1656712800 0.8251 1656720000 0.8310 1656727200 0.8307 1656734400 0.8316 1656741600 0.8320 1656748800 0.8322 1656756000 0.8320 1656763200 0.8316 1656770400 0.8318 1656777600 0.8312 1656784800 0.8311 1656792000 0.8305 1656799200 0.8313 1656806400 0.8311 1656813600 0.8305 1656820800 0.8311 1656828000 0.8322 1656835200 0.8324 1656842400 0.8324 1656849600 0.8329 1656856800 0.8328 1656864000 0.8329 1656871200 0.8326 1656878400 0.8322 1656885600 0.8317 1656892800 0.8328 1656900000 0.8323 1656907200 0.8329 1656914400 0.8326 1656921600 0.8324 1656928800 0.8328 1656936000 0.8325 1656943200 0.8334 1656950400 0.8339 1656957600 0.8350 1656964800 0.8346 1656972000 0.8355 1656979200 0.8368 1656986400 0.8361 1656993600 0.8359 1657000800 0.8369 1657008000 0.8362 1657015200 0.8364 1657022400 0.8358 1657029600 0.8351 1657036800 0.8351 1657044000 0.8351 1657051200 0.8359 1657058400 0.8350 1657065600 0.8353 1657072800 0.8355 1657080000 0.8355 1657087200 0.8358 1657094400 0.8354 1657101600 0.8349 1657108800 0.8353 1657116000 0.8352 1657123200 0.8348 1657130400 0.8347 1657137600 0.8316 1657144800 0.8330 1657152000 0.8328 1657159200 0.8340 1657166400 0.8337 1657173600 0.8328 1657180800 0.8349 1657188000 0.8343 1657195200 0.8343 1657202400 0.8340 1657209600 0.8341 1657216800 0.8349 1657224000 0.8366 1657231200 0.8351 1657238400 0.8355 1657245600 0.8353 1657252800 0.8361 1657260000 0.8353 1657267200 0.8349 1657274400 0.8218 1657281600 0.8352 1657288800 0.8355 1657296000 0.8162 1657303200 0.8146 1657310400 0.7731 1657317600 0.8128 1657324800 0.7731 1657332000 0.7731 1657339200 0.7730 1657346400 0.7740 1657353600 0.7737 1657360800 0.8348 1657368000 0.8350 1657375200 0.8340 1657382400 0.8345 1657389600 0.8347 1657396800 0.8341 1657404000 0.8344 1657411200 0.8344 1657418400 0.8345 1657425600 0.8341 1657432800 0.8348 1657440000 0.8353 1657447200 0.8342 1657454400 0.8352 1657461600 0.8346 1657468800 0.8350 1657476000 0.8356 1657483200 0.8356 1657490400 0.8348 1657497600 0.8342 1657504800 0.8328 1657512000 0.8326 1657519200 0.8323 1657526400 0.8326 1657533600 0.8322 1657540800 0.8335 1657548000 0.8320 1657555200 0.8324 1657562400 0.8323 1657569600 0.8328 1657576800 0.8348 1657584000 0.8344 1657591200 0.8347 1657598400 0.8345 1657605600 0.8343 1657612800 0.8348 1657620000 0.8346 1657627200 0.8336 1657634400 0.8347 1657641600 0.8349 1657648800 0.8350 1657656000 0.8360 1657663200 0.8358 1657670400 0.8359 1657677600 0.8363 1657684800 0.8351 1657692000 0.8354 1657699200 0.8362 1657706400 0.8356 1657713600 0.8568 1657720800 0.8568 1657728000 0.8572 1657735200 0.8356 1657742400 0.8364 1657749600 0.8321 1657756800 0.8319 1657764000 0.8319 1657771200 0.8315 1657778400 0.8306 1657785600 0.8305 1657792800 0.8302 1657800000 0.8300 1657807200 0.8291 1657814400 0.8301 1657821600 0.8289 1657828800 0.8261 1657836000 0.8312 1657843200 0.8312 1657850400 0.8311 1657857600 0.8318 1657864800 0.8322 1657872000 0.8310 1657879200 0.8304 1657886400 0.8309 1657893600 0.8306 1657900800 0.8306 1657908000 0.8310 1657915200 0.8307 1657922400 0.8295 1657929600 0.8306 1657936800 0.8300 1657944000 0.8301 1657951200 0.8300 1657958400 0.8303 1657965600 0.8309 1657972800 0.8302 1657980000 0.8285 1657987200 0.8291 1657994400 0.8287 1658001600 0.8303 1658008800 0.8305 1658016000 0.8307 1658023200 0.8308 1658030400 0.8304 1658037600 0.8304 1658044800 0.8297 1658052000 0.8311 1658059200 0.8310 1658066400 0.8309 1658073600 0.8296 1658080800 0.8317 1658088000 0.8318 1658095200 0.8316 1658102400 0.8312 1658109600 0.8313 1658116800 0.8311 1658124000 0.8306 1658131200 0.8308 1658138400 0.8310 1658145600 0.8315 1658152800 0.8310 1658160000 0.8294 1658167200 0.8307 1658174400 0.8338 1658181600 0.8337 1658188800 0.8332 1658196000 0.8324 1658203200 0.8315 1658210400 0.8319 1658217600 0.8311 1658224800 0.8314 1658232000 0.8323 1658239200 0.8331 1658246400 0.8324 1658253600 0.8268 1658260800 0.8273 1658268000 0.8298 1658275200 0.8303 1658282400 0.8299 1658289600 0.8297 1658296800 0.8270 1658304000 0.8278 1658311200 0.8276 1658318400 0.8280 1658325600 0.8281 1658332800 0.8325 1658340000 0.8325 1658347200 0.8332 1658354400 0.8327 1658361600 0.8331 1658368800 0.8535 1658376000 0.8540 1658383200 0.8541 1658390400 0.8328 1658397600 0.8324 1658404800 0.8330 1658412000 0.8334 1658419200 0.8364 1658426400 0.8351 1658433600 0.8823 1658440800 0.8829 1658448000 0.8856 1658455200 0.8848 1658462400 0.8852 1658469600 0.8847 1658476800 0.8860 1658484000 0.8869 1658491200 0.8870 1658498400 0.8865 1658505540 0.8876 1658512800 0.8875 1658520000 0.8873 1658527200 0.8872 1658534400 0.8854 1658541600 0.8853 1658548800 0.8858 1658556000 0.8872 1658563200 0.8871 1658570400 0.8868 1658577600 0.8869 1658584800 0.8873 1658592000 0.8876 1658599200 0.8871 1658606400 0.8873 1658613600 0.8873 1658620800 0.8879 1658628000 0.8878 1658635200 0.8880 1658642400 0.8876 1658649600 0.8879 1658656800 0.8870 1658664000 0.8846 1658671200 0.8849 1658678400 0.8840 1658685600 0.8848 1658692800 0.8849 1658700000 0.8847 1658707200 0.8852 1658714400 0.8850 1658721600 0.8848 1658728800 0.8851 1658736000 0.8860 1658743200 0.8851 1658750400 0.8845 1658757600 0.8844 1658764800 0.8840 1658772000 0.8838 1658779200 0.8834 1658786400 0.8848 1658793600 0.8853 1658800800 0.8856 1658808000 0.8853 1658815200 0.8869 1658822400 0.8865 1658829600 0.8865 1658836800 0.8865 1658844000 0.8861 1658851200 0.8852 1658858400 0.8855 1658865600 0.8864 1658872800 0.8877 1658880000 0.8872 1658887200 0.8871 1658901600 0.8875 1658908800 0.8876 1658916000 0.8872 1658923200 0.8870 1658930400 0.8868 1658937600 0.8863 1658944800 0.8857 1658952000 0.8867 1658959200 0.8865 1658966400 0.8864 1658973600 0.8852 1658980800 0.8852 1658988000 0.8864 1658995200 0.8860 1659002400 0.8855 1659009600 0.8853 1659016800 0.8882 1659024000 0.8858 1659031200 0.8841 1659038400 0.8838 1659045600 0.8843 1659052800 0.8831 1659060000 0.8843 1659067200 0.8843 1659074400 0.8849 1659081600 0.8851 1659088800 0.8842 1659096000 0.8849 1659103200 0.8844 1659110400 0.8842 1659117600 0.8840 1659124800 0.8845 1659132000 0.8845 1659139200 0.8846 1659146400 0.8882 1659153600 0.8882 1659160800 0.8868 1659168000 0.8986 1659175200 0.8980 1659182400 0.8981 1659189600 0.8980 1659196800 0.8979 1659204000 0.8985 1659211200 0.8987 1659218400 0.8984 1659225600 0.8986 1659232740 0.8983 1659240000 0.8986 1659247200 0.8984 1659254400 0.8987 1659261600 0.8984 1659268800 0.8986 1659276000 0.8984 1659283200 0.8984 1659290400 0.8982 1659297600 0.8967 1659304800 0.8983 1659319200 0.8984 1659326400 0.8985 1659333600 0.8986 1659340800 0.8981 1659348000 0.8982 1659355200 0.8980 1659362400 0.8988 1659369600 0.8979 1659376800 0.8973 1659384000 0.8980 1659391200 0.8978 1659398400 0.8974 1659405600 0.8979 1659412800 0.9001 1659420000 0.9018 1659427200 0.9022 1659434400 0.9019 1659441600 0.9019 1659448800 0.9023 1659456000 0.9018 1659463200 0.9024 1659470400 0.9003 1659477600 0.9009 1659484800 0.9008 1659492000 0.9010 1659499200 0.9011 1659506400 0.9009 1659513600 0.9013 1659520800 0.9014 1659528000 0.8993 1659535200 0.9022 1659542400 0.9022 1659549600 0.9019 1659556800 0.9017 1659564000 0.9014 1659571200 0.9014 1659578400 0.9013 1659585600 0.9016 1659592800 0.9008 1659600000 0.9007 1659607200 0.9010 1659614400 0.9008 1659621600 0.9005 1659628800 0.9010 1659636000 0.9015 1659643200 0.9014 1659650400 0.9001 1659657600 0.9013 1659664800 0.9013 1659672000 0.9016 1659679200 0.9014 1659686400 0.8999 1659693600 0.8995 1659700800 0.9003 1659708000 0.8998 1659715200 0.9006 1659722400 0.9019 1659729600 0.9019 1659736800 0.9022 1659744000 0.9026 1659751200 0.9028 1659758400 0.9030 1659765600 0.9024 1659772800 0.9028 1659780000 0.9026 1659787200 0.9026 1659794400 0.9021 1659801600 0.9027 1659808800 0.9012 1659816000 0.9010 1659823200 0.9020 1659830400 0.9017 1659837600 0.9019 1659844800 0.9016 1659852000 0.9024 1659859200 0.9022 1659866400 0.9021 1659873600 0.9018 1659880800 0.9017 1659888000 0.9019 1659895200 0.9018 1659902400 0.9024 1659909600 0.9032 1659916800 0.9033 1659924000 0.9028 1659931200 0.9033 1659938400 0.9032 1659945600 0.9031 1659952800 0.9030 1659960000 0.9027 1659967200 0.9029 1659974400 0.9033 1659981600 0.9026 1659988800 0.9034 1659996000 0.9046 1660003200 0.9056 1660010400 0.9048 1660017600 0.9049 1660024800 0.9050 1660032000 0.9053 1660039200 0.9050 1660046400 0.9050 1660053600 0.9050 1660060800 0.9050 1660068000 0.9048 1660075200 0.9042 1660082400 0.9043 1660089600 0.9042 1660096800 0.8891 1660104000 0.8890 1660111200 0.8893 1660118400 0.8893 1660125600 0.8904 1660132800 0.8899 1660140000 0.8877 1660147200 0.8884 1660154400 0.8883 1660161600 0.8879 1660168800 0.8879 1660176000 0.8877 1660183200 0.8879 1660190400 0.8879 1660197600 0.8888 1660204800 0.8887 1660212000 0.8886 1660219200 0.8886 1660226400 0.8868 1660233600 0.8888 1660240800 0.8880 1660248000 0.8875 1660255200 0.8885 1660262400 0.8869 1660269600 0.8883 1660276800 0.8884 1660284000 0.8877 1660291200 0.8878 1660298400 0.8875 1660305600 0.8882 1660312800 0.8881 1660320000 0.8885 1660327200 0.8906 1660334400 0.8906 1660341600 0.8910 1660348800 0.8910 1660356000 0.8906 1660363200 0.8883 1660370400 0.8884 1660377600 0.8882 1660384800 0.8906 1660392000 0.8909 1660399200 0.8908 1660406400 0.8907 1660413600 0.8907 1660420800 0.8909 1660428000 0.8907 1660435200 0.8912 1660442400 0.8911 1660449600 0.8911 1660456800 0.8908 1660464000 0.8908 1660471200 0.8907 1660478400 0.8907 1660485600 0.8912 1660492800 0.8907 1660500000 0.8911 1660507200 0.8909 1660514400 0.8913 1660521600 0.8918 1660528800 0.8908 1660536000 0.8920 1660543200 0.8923 1660550400 0.8921 1660557600 0.8921 1660564800 0.8921 1660572000 0.8921 1660579200 0.8926 1660586400 0.8928 1660593600 0.8928 1660600800 0.8922 1660608000 0.8918 1660615200 0.8924 1660622400 0.8928 1660629600 0.8926 1660636800 0.8923 1660644000 0.8921 1660651200 0.8921 1660658400 0.8910 1660665600 0.8905 1660672800 0.8912 1660680000 0.8909 1660687200 0.8900 1660694400 0.8898 1660701600 0.8896 1660708800 0.8906 1660716000 0.8909 1660723200 0.8904 1660730400 0.8909 1660737600 0.8897 1660744800 0.8896 1660752000 0.8901 1660759200 0.8898 1660766400 0.8891 1660773600 0.8903 1660780800 0.8892 1660788000 0.8897 1660795200 0.8893 1660802400 0.8893 1660809600 0.8890 1660816800 0.8886 1660824000 0.8890 1660831200 0.8888 1660838400 0.8905 1660845600 0.8907 1660852800 0.8908 1660860000 0.8903 1660867200 0.8899 1660874400 0.8902 1660881600 0.9021 1660888800 0.9013 1660896000 0.9020 1660903200 0.9020 1660910400 0.9016 1660917600 0.9007 1660924800 0.9018 1660932000 0.9011 1660939200 0.9000 1660946400 0.9017 1660953600 0.9024 1660960800 0.9030 1660968000 0.9026 1660975200 0.9031 1660982400 0.9032 1660989600 0.9028 1660996800 0.9021 1661004000 0.9011 1661011200 0.9009 1661018400 0.8999 1661025600 0.9010 1661032800 0.9016 1661040000 0.9018 1661047200 0.9002 1661054400 0.9010 1661061600 0.9009 1661068800 0.9002 1661076000 0.9007 1661083200 0.9007 1661090400 0.9008 1661097600 0.9008 1661104800 0.9006 1661112000 0.9002 1661119200 0.9006 1661126400 0.9007 1661133600 0.9008 1661140800 0.9010 1661148000 0.9008 1661155200 0.9007 1661162400 0.9017 1661169600 0.9036 1661176800 0.9021 1661184000 0.9003 1661191200 0.8995 1661198400 0.9006 1661205600 0.8996 1661212800 0.8979 1661220000 0.8982 1661227200 0.8986 1661234400 0.8973 1661241600 0.8979 1661248800 0.8996 1661256000 0.8997 1661263200 0.8996 1661270400 0.8999 1661277600 0.9027 1661284800 0.9030 1661292000 0.8998 1661299200 0.9006 1661306400 0.8997 1661313600 0.9003 1661320800 0.8994 1661328000 0.8918 1661335200 0.9019 1661342400 0.9019 1661349600 0.9008 1661356800 0.9014 1661364000 0.9011 1661371200 0.9013 1661378400 0.9010 1661385600 0.9016 1661392800 0.9019 1661400000 0.9018 1661407200 0.9009 1661414400 0.8996 1661421600 0.8996 1661428800 0.9020 1661436000 0.9000 1661443200 0.9000 1661450400 0.8996 1661457600 0.8998 1661464800 0.8994 1661472000 0.8996 1661479200 0.8995 1661486400 0.8999 1661493600 0.8852 1661500800 0.9011 1661508000 0.9012 1661515200 0.9008 1661522400 0.9008 1661529600 0.8996 1661536800 0.9011 1661544000 0.9013 1661551200 0.8996 1661558400 0.8992 1661565600 0.8991 1661572800 0.8997 1661580000 0.8990 1661587200 0.8987 1661594400 0.8989 1661601600 0.8992 1661608800 0.8951 1661616000 0.8960 1661623200 0.8981 1661630400 0.8983 1661637600 0.8978 1661644800 0.8977 1661652000 0.8990 1661659200 0.8976 1661666400 0.8979 1661673600 0.8994 1661680800 0.8989 1661688000 0.8977 1661695200 0.8979 1661702400 0.8978 1661709600 0.8979 1661716800 0.8981 1661724000 0.8983 1661731200 0.8991 1661738400 0.8981 1661745600 0.8987 1661752800 0.8987 1661760000 0.8994 1661767200 0.8986 1661774400 0.8968 1661781600 0.8966 1661788800 0.8963 1661796000 0.8950 1661803200 0.8958 1661810400 0.8941 1661817600 0.8947 1661824800 0.8946 1661832000 0.8943 1661839200 0.8951 1661846400 0.8949 1661853600 0.8951 1661860800 0.8944 1661868000 0.8946 1661875200 0.8946 1661882400 0.8941 1661889600 0.8946 1661896800 0.8956 1661904000 0.8938 1661911200 0.8937 1661918400 0.8929 1661925600 0.8938 1661932800 0.8945 1661940000 0.8942 1661947200 0.8943 1661954400 0.8934 1661961600 0.8954 1661968800 0.8950 1661976000 0.8952 1661983200 0.8974 1661997600 0.8962 1662004800 0.8966 1662012000 0.8973 1662019200 0.8978 1662026400 0.8977 1662033600 0.8974 1662040800 0.8970 1662048000 0.8982 1662055200 0.8974 1662062400 0.8973 1662069600 0.8967 1662076800 0.8968 1662084000 0.8964 1662091200 0.8961 1662098400 0.8967 1662105600 0.8970 1662112800 0.8971 1662120000 0.8950 1662127200 0.8968 1662134400 0.8965 1662141600 0.8939 1662148800 0.8952 1662156000 0.8944 1662163200 0.8951 1662170400 0.8946 1662177600 0.8942 1662184800 0.8940 1662192000 0.8944 1662199200 0.8942 1662206400 0.8944 1662213600 0.8947 1662220800 0.8944 1662228000 0.8944 1662235200 0.8961 1662242400 0.8957 1662249600 0.8959 1662256800 0.8955 1662264000 0.8956 1662271200 0.8961 1662278400 0.8960 1662285600 0.8960 1662292800 0.8956 1662300000 0.8964 1662307200 0.8977 1662314400 0.8970 1662321600 0.8969 1662328800 0.8968 1662336000 0.8968 1662343200 0.8968 1662350400 0.8974 1662357600 0.8970 1662364800 0.8964 1662372000 0.8962 1662379200 0.8937 1662386400 0.8937 1662393600 0.8937 1662400800 0.8948 1662408000 0.8970 1662415200 0.8954 1662422400 0.8911 1662429600 0.8932 1662436800 0.8933 1662444000 0.8890 1662451200 0.8884 1662458400 0.8887 1662487200 0.8937 1662494400 0.8906 1662501600 0.8914 1662508800 0.8908 1662516000 0.8910 1662523200 0.8912 1662530400 0.8917 1662537600 0.8920 1662544800 0.8943 1662552000 0.8926 1662559200 0.8930 1662566400 0.8947 1662573600 0.8941 1662580800 0.8943 1662588000 0.8938 1662595200 0.8944 1662602400 0.8939 1662609600 0.8946 1662616800 0.8945 1662624000 0.8958 1662631200 0.8955 1662638400 0.8956 1662645600 0.8956 1662652800 0.8950 1662660000 0.8952 1662667200 0.8944 1662674400 0.8939 1662681600 0.8948 1662688800 0.8946 1662696000 0.8945 1662703200 0.8941 1662710400 0.8939 1662717600 0.8932 1662724800 0.8916 1662732000 0.8928 1662739200 0.8925 1662746400 0.8937 1662753600 0.8920 1662760800 0.8928 1662768000 0.8937 1662775200 0.8942 1662782400 0.8942 1662789600 0.8935 1662796800 0.8909 1662804000 0.8912 1662811200 0.8915 1662818400 0.8919 1662825600 0.8936 1662832800 0.8934 1662840000 0.8949 1662847200 0.8949 1662854400 0.8943 1662861600 0.8950 1662868800 0.8951 1662876000 0.8953 1662883200 0.8962 1662890400 0.8979 1662897600 0.8973 1662904800 0.8968 1662912000 0.8975 1662919200 0.8981 1662926400 0.8982 1662933600 0.8984 1662940800 0.8978 1662948000 0.8979 1662955200 0.8982 1662962400 0.8974 1662969600 0.8868 1662976800 0.8966 1662984000 0.8964 1662991200 0.8970 1662998400 0.8959 1663005600 0.8964 1663012800 0.8962 1663020000 0.8961 1663027200 0.8942 1663034400 0.8940 1663041600 0.8940 1663048800 0.8938 1663056000 0.8935 1663063200 0.8936 1663070400 0.8945 1663077600 0.8952 1663084800 0.8946 1663092000 0.8931 1663099200 0.8930 1663106400 0.8948 1663113600 0.8950 1663120800 0.8946 1663128000 0.8948 1663135200 0.8948 1663142400 0.8949 1663149600 0.8943 1663156800 0.8944 1663164000 0.8986 1663171200 0.8984 1663178400 0.8979 1663185600 0.8984 1663192800 0.9008 1663200000 0.9007 1663207200 0.8990 1663214400 0.9017 1663221600 0.9020 1663228800 0.9016 1663236000 0.9014 1663243200 0.9018 1663250400 0.9012 1663257600 0.9038 1663264800 0.9098 1663272000 0.9094 1663279200 0.9113 1663286400 0.9128 1663293600 0.9129 1663300800 0.9104 1663308000 0.9108 1663315200 0.9087 1663322400 0.9087 1663329600 0.9085 1663336800 0.9110 1663344000 0.9107 1663351200 0.9128 1663358400 0.9131 1663365600 0.9115 1663372800 0.9125 1663380000 0.9115 1663387200 0.9111 1663394400 0.9111 1663401600 0.9096 1663408800 0.9091 1663416000 0.9092 1663423200 0.8966 1663430400 0.9070 1659312000 0.8980 1661990400 0.8966 1663437600 0.9071 1663444800 0.9079 1663452000 0.9083 1663459200 0.9077 1663466400 0.9071 1663473600 0.9065 1663480800 0.9071 1663488000 0.9088 1663495200 0.9090 1663502400 0.9079 1663509600 0.9092 1663516800 0.9093 1663524000 0.9094 1663531200 0.9093 1663538400 0.9089 1663545600 0.9086 1663552800 0.9085 1663560000 0.9082 1663567200 0.9094 1663574400 0.9094 1663581600 0.9094 1663588800 0.9084 1663596000 0.9106 1663603200 0.9103 1663610400 0.9100 1663617600 0.9110 1663624800 0.9107 1663632000 0.9101 1663639200 0.9098 1663646400 0.9105 1663653600 0.9112 1663660800 0.9055 1663668000 0.9117 1663675200 0.9129 1663682400 0.9126 1663689600 0.9141 1663696800 0.9142 1663704000 0.9112 1663711200 0.9118 1663718400 0.9125 1663725600 0.9113 1663732800 0.9109 1663740000 0.9130 1663747200 0.9138 1663754400 0.9134 1663761600 0.9122 1663768800 0.9119 1663776000 0.9143 1663783200 0.9141 1663790400 0.9143 1663797600 0.9145 1663804800 0.9141 1663812000 0.9146 1663819200 0.9142 1663826400 0.9138 1663833600 0.9132 1663840800 0.9122 1663848000 0.9117 1663855200 0.9143 1663862400 0.9142 1663869600 0.9144 1663876800 0.9135 1663884000 0.9128 1663891200 0.9118 1663898400 0.9115 1663905600 0.9113 1663912800 0.9109 1663920000 0.9101 1663927200 0.9101 1663934400 0.9090 1663941600 0.9093 1663948800 0.9091 1663956000 0.9097 1663963200 0.9095 1663970400 0.9087 1663977600 0.9105 1663984800 0.9103 1663992000 0.9109 1663999200 0.9108 1664006400 0.9113 1664013600 0.9120 1664020800 0.9116 1664028000 0.9113 1664035200 0.9121 1664042400 0.9113 1664049600 0.9110 1664056800 0.9120 1664064000 0.9115 1664071200 0.9017 1664078400 0.9005 1664085600 0.9010 1664092800 0.8982 1664100000 0.8982 1664107200 0.8976 1664114400 0.8973 1664121600 0.8957 1664128800 0.8969 1664136000 0.8943 1664143200 0.8947 1664150400 0.8923 1664157600 0.8949 1664164800 0.8946 1664172000 0.8950 1664179200 0.8985 1664186400 0.8988 1664193600 0.9073 1664200800 0.9113 1664208000 0.9107 1664215200 0.9107 1664222400 0.9138 1664229600 0.9127 1664236800 0.9134 1664244000 0.9133 1664251200 0.9125 1664258400 0.9134 1664265600 0.9139 1664272800 0.9127 1664280000 0.9131 1664287200 0.9126 1664294400 0.9127 1664301600 0.9124 1664308800 0.9125 1664316000 0.9110 1664323200 0.9120 1664330400 0.9127 1664337600 0.9119 1664344800 0.9118 1664352000 0.9118 1664359200 0.9116 1664366400 0.9121 1664373600 0.9118 1664380800 0.9110 1664388000 0.9134 1664395200 0.9140 1664402400 0.9141 1664409600 0.9136 1664416800 0.9131 1664424000 0.9138 1664431200 0.9141 1664438400 0.9145 1664445600 0.9134 1664452800 0.9135 1664460000 0.9132 1664467200 0.9127 1664474400 0.9132 1664481600 0.9116 1664488800 0.9132 1664496000 0.9132 1664503200 0.9124 1664510400 0.9135 1664517600 0.9140 1664524800 0.9130 1664532000 0.9137 1664539200 0.9132 1664546400 0.9126 1664553600 0.9135 1664560800 0.9125 1664568000 0.9129 1664575200 0.9128 1664582400 0.9128 1664589600 0.9122 1664596800 0.9124 1664604000 0.9126 1664611200 0.9129 1664618400 0.9125 1664625600 0.9125 1664632800 0.9122 1664640000 0.9123 1664647200 0.9128 1664654400 0.9127 1664661600 0.9125 1664668800 0.9129 1664676000 0.9108 1664683200 0.9108 1664690400 0.9108 1664697600 0.9117 1664704800 0.9116 1664712000 0.9142 1664719200 0.9132 1664726400 0.9142 1664733600 0.9133 1664740800 0.9141 1664748000 0.9143 1664755200 0.9138 1664762400 0.9141 1664769600 0.9129 1664776800 0.9135 1664784000 0.9134 1664791200 0.9138 1664798400 0.9132 1664805600 0.9134 1664812800 0.9129 1664820000 0.9134 1664827200 0.9131 1664834400 0.9129 1664841600 0.9130 1664848800 0.9132 1664856000 0.9131 1664863200 0.9127 1664870400 0.9132 1664877600 0.9127 1664884800 0.9133 1664892000 0.9125 1664899200 0.9123 1664906400 0.9127 1664913600 0.9125 1664920800 0.9114 1664928000 0.9116 1664935200 0.9124 1664942400 0.9121 1664949600 0.9071 1664956800 0.8960 1664964000 0.9007 1664971200 0.8998 1664978400 0.9128 1664985600 0.9098 1664992800 0.9135 1665000000 0.9126 1665007200 0.9126 1665014400 0.9126 1665021600 0.9125 1665028800 0.9127 1665036000 0.9126 1665043200 0.9125 1665050400 0.9133 1665057600 0.9130 1665064800 0.9132 1665072000 0.9130 1665079200 0.9113 1665086400 0.9107 1665093600 0.9109 1665100800 0.9127 1665108000 0.9126 1665115200 0.9134 1665122400 0.9137 1665129600 0.9136 1665136800 0.9132 1665144000 0.9136 1665151200 0.9131 1665158400 0.9127 1665165600 0.9128 1665172800 0.9130 1665180000 0.9124 1665187200 0.9125 1665194400 0.9123 1665201600 0.9115 1665208800 0.9119 1665216000 0.9122 1665223200 0.9124 1665230400 0.9126 1665237600 0.9123 1665244800 0.9111 1665252000 0.9149 1665259200 0.9150 1665266400 0.9124 1665273600 0.9126 1665280800 0.9123 1665288000 0.9094 1665295200 0.9112 1665302400 0.9092 1665309600 0.9099 1665316800 0.9122 1665324000 0.9120 1665331200 0.9167 1665338400 0.9166 1665345600 0.9168 1665352800 0.9189 1665360000 0.9185 1665367200 0.9186 1665374400 0.9183 1665381600 0.9183 1665388800 0.9193 1665396000 0.9181 1665403200 0.9180 1665410400 0.9196 1665417600 0.9205 1665424800 0.9212 1665432000 0.9192 1665439200 0.9202 1665446400 0.9184 1665453600 0.9192 1665460800 0.9177 1665468000 0.9176 1665475200 0.9207 1665482400 0.9202 1665489600 0.9192 1665496800 0.9173 1665504000 0.9180 1665511200 0.9211 1665518400 0.9210 1665525600 0.9211 1665532800 0.9212 1665540000 0.9210 1665547200 0.9190 1665554400 0.9194 1665561600 0.9191 1665568800 0.9196 1665576000 0.9198 1665583200 0.9220 1665590400 0.9224 1665597600 0.9220 1665604800 0.9230 1665612000 0.9229 1665619200 0.9231 1665626400 0.9236 1665633600 0.9231 1665640800 0.9215 1665648000 0.9233 1665655200 0.9233 1665662400 0.9229 1665669600 0.9239 1665676800 0.9239 1665684000 0.9241 1665691200 0.9236 1665698400 0.9235 1665705600 0.9247 1665712800 0.9242 1665720000 0.9239 1665727200 0.9246 1665734400 0.9243 1665741600 0.9243 1665748800 0.9240 1665756000 0.9401 1665763200 0.9400 1665770400 0.9397 1665777600 0.9252 1665784800 0.9252 1665792000 0.9250 1665799200 0.9253 1665806400 0.9253 1665813600 0.9250 1665820800 0.9249 1665828000 0.9248 1665835200 0.9242 1665842400 0.9249 1665849600 0.9250 1665856800 0.9250 1665864000 0.9247 1665871200 0.9258 1665878400 0.9254 1665885600 0.9249 1665892800 0.9251 1665900000 0.9251 1665907200 0.9253 1665914400 0.9250 1665921600 0.9255 1665928800 0.9252 1665936000 0.9249 1665943200 0.9266 1665950400 0.9259 1665957600 0.9253 1665964800 0.9249 1665972000 0.9252 1665979200 0.9246 1665986400 0.9263 1665993600 0.9266 1666000800 0.9275 1666008000 0.9269 1666015200 0.9277 1666022400 0.9277 1666029600 0.9273 1666036800 0.9282 1666044000 0.9289 1666051200 0.9281 1666058400 0.9281 1666065600 0.9264 1666072800 0.9190 1666080000 0.9294 1666087200 0.9288 1666094400 0.9286 1666101600 0.9290 1666108800 0.9279 1666116000 0.9279 1666123200 0.9276 1666130400 0.9279 1666137600 0.9267 1666144800 0.9271 1666152000 0.9244 1666159200 0.9271 1666166400 0.9290 1666173600 0.9290 1666180800 0.9288 1666188000 0.9288 1666195200 0.9279 1666202400 0.9268 1666209600 0.9267 1666216800 0.9263 1666224000 0.9266 1666231200 0.9256 1666238400 0.9262 1666245600 0.9262 1666252800 0.9202 1666260000 0.9202 1666267200 0.9199 1666274400 0.9198 1666281600 0.9211 1666288800 0.9209 1666296000 0.9229 1666303200 0.9227 1666310400 0.9224 1666317600 0.9224 1666324800 0.9230 1666332000 0.9262 1666339200 0.9259 1666346400 0.9252 1666353600 0.9252 1666360800 0.9250 1666368000 0.9250 1666375200 0.9249 1666382400 0.9263 1666389600 0.9259 1666396800 0.9261 1666404000 0.9258 1666411200 0.9275 1666418400 0.9255 1666425600 0.9277 1666432800 0.9281 1666440000 0.9277 1666447200 0.9262 1666454400 0.9262 1666461600 0.9258 1666468800 0.9249 1666476000 0.9256 1666483200 0.9261 1666490400 0.9264 1666497600 0.9267 1666504800 0.9262 1666512000 0.9265 1666519200 0.9267 1666526400 0.9264 1666533600 0.9275 1666540800 0.9271 1666548000 0.9271 1666555200 0.9270 1666562400 0.9278 1666569600 0.9277 1666576800 0.9274 1666584000 0.9270 1666591200 0.9273 1666598400 0.9271 1666605600 0.9274 1666612800 0.9272 1666620000 0.9304 1666627200 0.9302 1666634400 0.9298 1666641600 0.9294 1666648800 0.9300 1666656000 0.9226 1666663200 0.9217 1666670400 0.9221 1666677600 0.9224 1666684800 0.9213 1666692000 0.9221 1666699200 0.9237 1666706400 0.9236 1666713600 0.9234 1666720800 0.9394 1666728000 0.9631 1666735200 0.9668 1666742400 0.9684 1666749600 0.9687 1666756800 0.9693 1666764000 0.9701 1666771200 0.9692 1666778400 0.9689 1666785600 0.9692 1666792800 0.9695 1666800000 0.9697 1666807200 0.9702 1666814400 0.9728 1666821600 0.9700 1666828800 0.9696 1666836000 0.9699 1666843200 0.9699 1666850400 0.9694 1666857600 0.9674 1666864800 0.9702 1666872000 0.9669 1666879200 0.9696 1666886400 0.9670 1666893600 0.9665 1666900800 0.9665 1666908000 0.9680 1666915200 0.9681 1666922400 0.9680 1666929600 0.9677 1666936800 0.9659 1666944000 0.9654 1666951200 0.9653 1666958400 0.9649 1666965600 0.9669 1666972800 0.9674 1666980000 0.9668 1666987200 0.9673 1666994400 0.9674 1667001600 0.9675 1667008800 0.9675 1667016000 0.9672 1667023200 0.9670 1667030400 0.9672 1667037600 0.9673 1667044800 0.9678 1667052000 0.9666 1667059200 0.9669 1667066400 0.9669 1667073600 0.9685 1667080800 0.9648 1667088000 0.9645 1667095200 0.9674 1667102400 0.9679 1667109600 0.9662 1667116800 0.9673 1667124000 0.9674 1667131200 0.9670 1667138400 0.9670 1667145600 0.9673 1667152800 0.9663 1667160000 0.9671 1667167200 0.9668 1667174400 0.9664 1667181600 0.9666 1667188800 0.9664 1667196000 0.9660 1667203200 0.9669 1667210400 0.9674 1667217600 0.9676 1667224800 0.9669 1667232000 0.9671 1667239200 0.9668 1667260800 0.9695 1667246400 0.9668 1667253600 0.9675 1667268000 0.9665 1667275200 0.9669 1667282400 0.9666 1667289600 0.9662 1667296800 0.9660 1667304000 0.9657 1667311200 0.9659 1667318400 0.9656 1667325600 0.9663 1667332800 0.9666 1667340000 0.9663 1667347200 0.9666 1667354400 0.9663 1667361600 0.9656 1667368800 0.9659 1667376000 0.9658 1667383200 0.9666 1667390400 0.9678 1667412000 0.9660 1667419200 0.9657 1667426400 0.9661 1667433600 0.9657 1667440800 0.9654 1667448000 0.9657 1667455200 0.9647 1667462400 0.9653 1667469600 0.9640 1667476800 0.9657 1667484000 0.9654 1667491200 0.9644 1667498400 0.9653 1667505600 0.9692 1667512800 0.9727 1667520000 0.9730 1667527200 0.9728 1667534400 0.9692 1667541600 0.9731 1667548800 0.9725 1667556000 0.9720 1667563200 0.9720 1667570400 0.9709 1667577600 0.9689 1667584800 0.9700 1667592000 0.9705 1667599200 0.9703 1667606400 0.9703 1667613600 0.9703 1667620800 0.9708 1667628000 0.9706 1667635200 0.9705 1667642400 0.9702 1667649600 0.9697 1667656800 0.9693 1667664000 0.9695 1667671200 0.9698 1667678400 0.9695 1667685600 0.9693 1667692800 0.9695 1667700000 0.9690 1667707200 0.9690 1667714400 0.9690 1667721600 0.9690 1667728800 0.9689 1667736000 0.9692 1667743200 0.9691 1667750400 0.9689 1667757600 0.9691 1667764800 0.9700 1667772000 0.9701 1667779200 0.9709 1667786400 0.9702 1667793600 0.9710 1667800800 0.9708 1667808000 0.9708 1667815200 0.9710 1667822400 0.9730 1667829600 0.9725 1667836800 0.9720 1667844000 0.9724 1667851200 0.9732 1667858400 0.9726 1667865600 0.9733 1667872800 0.9730 1667880000 0.9733 1667887200 0.9724 1667894400 0.9726 1667901600 0.9729 1667908800 0.9733 1667916000 0.9730 1667923200 0.9728 1667930400 0.9731 1667937600 0.9723 1667944800 0.9704 1667952000 0.9701 1667959200 0.9706 1667966400 0.9729 1667973600 0.9725 1667980800 0.9727 1667988000 0.9723 1667995200 0.9737 1668002400 0.9735 1668009600 0.9730 1668016800 0.9733 1668024000 0.9730 1668031200 0.9727 1668038400 0.9735 1668045600 0.9716 1668052800 0.9717 1668060000 0.9721 1668067200 0.9721 1668074400 0.9715 1668081600 0.9715 1668088800 0.9720 1668096000 0.9719 1668103200 0.9712 1668110400 0.9710 1668117600 0.9710 1668124800 0.9707 1668132000 0.9703 1668139200 0.9698 1668146400 0.9707 1668153600 0.9720 1668160800 0.9727 1668168000 0.9723 1668175200 0.9722 1668182400 0.9690 1668189600 0.9709 1668196800 0.9701 1668204000 0.9695 1668211200 0.9693 1668218400 0.9690 1668225600 0.9698 1668232800 0.9702 1668240000 0.9700 1668247200 0.9699 1668254400 0.9695 1668261600 0.9699 1668268800 0.9701 1668276000 0.9700 1668283200 0.9694 1668290400 0.9688 1668297600 0.9693 1668304800 0.9694 1668312000 0.9691 1668319200 0.9690 1668326400 0.9694 1668333600 0.9689 1668340800 0.9692 1668348000 0.9694 1668355200 0.9689 1668362400 0.9686 1668369600 0.9687 1668376800 0.9693 1668384000 0.9689 1668391200 0.9690 1668398400 0.9679 1668405600 0.9690 1668412800 0.9693 1668420000 0.9686 1668427200 0.9688 1668434400 0.9678 1668441600 0.9676 1668448800 0.9670 1668456000 0.9668 1668463200 0.9662 1668470400 0.9651 1668477600 0.9651 1668484800 0.9654 1668492000 0.9676 1668499200 0.9683 1668506400 0.9685 1668513600 0.9685 1668520800 0.9696 1668528000 0.9680 1668535200 0.9681 1668542400 0.9634 1668549600 0.9682 1668556800 0.9668 1668564000 0.9683 1668571200 0.9706 1668578400 0.9694 1668585600 0.9694 1668592800 0.9698 1668600000 0.9693 1668607200 0.9697 1668614400 0.9694 1668621600 0.9686 1668628800 0.9694 1668636000 0.9713 1668643200 0.9714 1668650400 0.9712 1668657600 0.9708 1668664800 0.9713 1668672000 0.9705 1668679200 0.9699 1668686400 0.9706 1668693600 0.9701 1668700800 0.9695 1668708000 0.9685 1668715200 0.9710 1668722400 0.9730 1668729600 0.9738 1668736800 0.9741 1668744000 0.9734 1668751200 0.9727 1668758400 0.9726 1668765600 0.9719 1668772800 0.9731 1668780000 0.9722 1668787200 0.9734 1668794400 0.9727 1668801600 0.9728 1668808800 0.9719 1668816000 0.9705 1668823200 0.9700 1668830400 0.9692 1668837600 0.9698 1668844800 0.9700 1668852000 0.9685 1668859200 0.9685 1668866400 0.9712 1668873600 0.9700 1668880800 0.9701 1668888000 0.9702 1668895200 0.9699 1668902400 0.9706 1668909600 0.9701 1668916800 0.9715 1668924000 0.9716 1668931200 0.9716 1668938400 0.9704 1668945600 0.9708 1668952800 0.9694 1668960000 0.9720 1668967200 0.9703 1668974400 0.9701 1668981600 0.9693 1668988800 0.9714 1668996000 0.9702 1669003200 0.9708 1669010400 0.9700 1669017600 0.9698 1669024800 0.9686 1669032000 0.9698 1669039200 0.9692 1669046400 0.9675 1669053600 0.9671 1669060800 0.9666 1669068000 0.9685 1669075200 0.9681 1669082400 0.9683 1669089600 0.9674 1669096800 0.9662 1669104000 0.9673 1669111200 0.9673 1669118400 0.9681 1669125600 0.9685 1669132800 0.9675 1669140000 0.9668 1669147200 0.9662 1669154400 0.9642 1669161600 0.9426 1669168800 0.9420 1669176000 0.9476 1669183200 0.9492 1669190400 0.9482 1669197600 0.9495 1669204800 0.9490 1669212000 0.9484 1669219200 0.9469 1669226400 0.9465 1669233600 0.9466 1669240800 0.9489 1669248000 0.9518 1669255200 0.9502 1669262400 0.9510 1669269600 0.9516 1669276800 0.9514 1669284000 0.9502 1669291200 0.9504 1669298400 0.9499 1669305600 0.9517 1669312800 0.9512 1669320000 0.9495 1669327200 0.9517 1669334400 0.9528 1669341600 0.9525 1669348800 0.9524 1669356000 0.9528 1669363200 0.9524 1669370400 0.9526 1669377600 0.9521 1669384800 0.9521 1669392000 0.9498 1669399200 0.9497 1669406400 0.9496 1669413600 0.9495 1669420800 0.9552 1669428000 0.9540 1669435200 0.9541 1669442400 0.9538 1669449600 0.9540 1669456800 0.9542 1669464000 0.9538 1669471200 0.9534 1669478400 0.9533 1669485600 0.9539 1669492800 0.9534 1669500000 0.9529 1669507200 0.9526 1669514400 0.9526 1669521600 0.9527 1669528800 0.9523 1669536000 0.9525 1669543200 0.9519 1669550400 0.9520 1669557600 0.9510 1669564800 0.9508 1669572000 0.9507 1669579200 0.9508 1669586400 0.9501 1669593600 0.9495 1669600800 0.9496 1669608000 0.9498 1669615200 0.9507 1669622400 0.9504 1669629600 0.9510 1669636800 0.9515 1669644000 0.9501 1669651200 0.9505 1669658400 0.9502 1669665600 0.9471 1669672800 0.9484 1669680000 0.9494 1669687200 0.9496 1669694400 0.9493 1669701600 0.9488 1669708800 0.9488 1669716000 0.9486 1669723200 0.9483 1669730400 0.9477 1669737600 0.9498 1669744800 0.9490 1669752000 0.9482 1669759200 0.9471 1669766400 0.9487 1669773600 0.9503 1669780800 0.9499 1669788000 0.9491 1669795200 0.9500 1669802400 0.9499 1669809600 0.9496 1669816800 0.9512 1669824000 0.9512 1669831200 0.9525 1669838400 0.9536 1669845600 0.9513 1669852800 0.9509 1669860000 0.9530 1669867200 0.9527 1669874400 0.9529 1669881600 0.9525 1669888800 0.9555 1669896000 0.9551 1669903200 0.9548 1669910400 0.9547 1669917600 0.9542 1669924800 0.9547 1669932000 0.9546 1669939200 0.9542 1669946400 0.9554 1669953600 0.9533 1669960800 0.9543 1669968000 0.9548 1669975200 0.9543 1669982400 0.9545 1669989600 0.9525 1669996800 0.9518 1670004000 0.9551 1670011200 0.9544 1670018400 0.9537 1670025600 0.9533 1670032800 0.9534 1670040000 0.9416 1670047200 0.9415 1670054400 0.9435 1670061600 0.9431 1670068800 0.9436 1670076000 0.9432 1670083200 0.9424 1670090400 0.9420 1670097600 0.9401 1670104800 0.9411 1670112000 0.9408 1670119200 0.9408 1670126400 0.9403 1670133600 0.9411 1670140800 0.9418 1670148000 0.9419 1670155200 0.9416 1670162400 0.9412 1670169600 0.9406 1670176800 0.9411 1670184000 0.9405 1670191200 0.9405 1670198400 0.9393 1670205600 0.9415 1670212800 0.9412 1670220000 0.9410 1670227200 0.9411 1670234400 0.9365 1670241600 0.9369 1670248800 0.9341 1670256000 0.9356 1670263200 0.9311 1670270400 0.9307 1670277600 0.9317 1670284800 0.9305 1670292000 0.9306 1670299200 0.9299 1670306400 0.9290 1670313600 0.9317 1670320800 0.9312 1670328000 0.9314 1670335200 0.9278 1670342400 0.9304 1670349600 0.9318 1670356800 0.9301 1670364000 0.9251 1670371200 0.9249 1670378400 0.9249 1670385600 0.9246 1670392800 0.9270 1670400000 0.9263 1670407200 0.9255 1670414400 0.9261 1670421600 0.9254 1670428800 0.9250 1670436000 0.9246 1670443200 0.9268 1670450400 0.9268 1670457600 0.9282 1670464800 0.9269 1670472000 0.9258 1670479200 0.9273 1670486400 0.9274 1670493600 0.9266 1670500800 0.9266 1670508000 0.9258 1670515200 0.9257 1670522400 0.9251 1670529600 0.9258 1670536800 0.9253 1670544000 0.9248 1670551200 0.9247 1670558400 0.9243 1670565600 0.9254 1670572800 0.9246 1670580000 0.9253 1670587200 0.9269 1670594400 0.9249 1670601600 0.9258 1670608800 0.9242 1670616000 0.9265 1670623200 0.9295 1670630400 0.9276 1670637600 0.9269 1670644800 0.9266 1670652000 0.9268 1670659200 0.9275 1670666400 0.9271 1670673600 0.9268 1670680800 0.9270 1670688000 0.9272 1670695200 0.9250 1670702400 0.9272 1670709600 0.9241 1670716800 0.9246 1670724000 0.9252 1670731200 0.9249 1670738400 0.9231 1670745600 0.9241 1670752800 0.9237 1670760000 0.9248 1670767200 0.9245 1670774400 0.9236 1670781600 0.9213 1670788800 0.9230 1670796000 0.9227 1670803200 0.9226 1670810400 0.9224 1670817600 0.9221 1670824800 0.9225 1670832000 0.9232 1670839200 0.9227 1670846400 0.9345 1670853600 0.9354 1670860800 0.9330 1670868000 0.9335 1670875200 0.9340 1670882400 0.9222 1670889600 0.9229 1670896800 0.9228 1670904000 0.9233 1670911200 0.9228 1670918400 0.9241 1670925600 0.9230 1670932800 0.9223 1670940000 0.9229 1670947200 0.9223 1670954400 0.9227 1670961600 0.9334 1670968800 0.9334 1670976000 0.9218 1670983200 0.9217 1670990400 0.9217 1670997600 0.9189 1671004800 0.9208 1671012000 0.9217 1671019200 0.9210 1671026400 0.9232 1671033600 0.9233 1671040800 0.9228 1671048000 0.9235 1671055200 0.9238 1671062400 0.9231 1671069600 0.9225 1671076800 0.9227 1671084000 0.9218 1671091200 0.9221 1671098400 0.9216 1671105600 0.9230 1671112800 0.9224 1671120000 0.9250 1671127200 0.9265 1671134400 0.9264 1671141600 0.9278 1671148800 0.9272 1671156000 0.9271 1671163200 0.9278 1671170400 0.9256 1671177600 0.9262 1671184800 0.9285 1671192000 0.9279 1671199200 0.9278 1671206400 0.9273 1671213600 0.9269 1671220800 0.9111 1671228000 0.9254 1671235200 0.9256 1671242400 0.9256 1671249600 0.9265 1671256800 0.9263 1671264000 0.9263 1671271200 0.9261 1671278400 0.9261 1671285600 0.9257 1671292800 0.9263 1671300000 0.9261 1671307200 0.9263 1671314400 0.9268 1671321600 0.9281 1671328800 0.9283 1671336000 0.9277 1671343200 0.9277 1671350400 0.9277 1671357600 0.9278 1671364800 0.9277 1671372000 0.9285 1671379200 0.9278 1671386400 0.9276 1671393600 0.9278 1671400800 0.9274 1671408000 0.9275 1671415200 0.9275 1671422400 0.9277 1671429600 0.9274 1671436800 0.9273 1671444000 0.9282 1671451200 0.9279 1671458400 0.9283 1671465600 0.9280 1671472800 0.9275 1671480000 0.9273 1671487200 0.9274 1671494400 0.9289 1671501600 0.9286 1671508800 0.9296 1671516000 0.9290 1671523200 0.9294 1671530400 0.9296 1671537600 0.9315 1671544800 0.9309 1671552000 0.9300 1671559200 0.9297 1671566400 0.9301 1671573600 0.9305 1671580800 0.9314 1671588000 0.9308 1671595200 0.9333 1671602400 0.9341 1671609600 0.9341 1671616800 0.9335 1671624000 0.9330 1671631200 0.9327 1671638400 0.9321 1671645600 0.9330 1671652800 0.9330 1671660000 0.9333 1671667200 0.9348 1671674400 0.9360 1671681600 0.9353 1671688800 0.9360 1671696000 0.9362 1671703200 0.9356 1671710400 0.9333 1671724800 0.9308 1671732000 0.9298 1671739200 0.9301 1671796800 0.9309 1671804000 0.9315 1671811200 0.9316 1671818400 0.9312 1671825600 0.9304 1671832800 0.9306 1671840000 0.9307 1671847200 0.9305 1671854400 0.9315 1671861600 0.9319 1671868800 0.9320 1671876000 0.9319 1671883200 0.9323 1671890400 0.9319 1671897600 0.9316 1671904800 0.9315 1671912000 0.9315 1671919200 0.9315 1671926400 0.9317 1671933600 0.9318 1671940800 0.9318 1671948000 0.9318 1671955200 0.9316 1671962400 0.9317 1671969600 0.9318 1671976800 0.9317 1671984000 0.9315 1671991200 0.2975 1671998400 0.3462 1672005600 0.2994 1672012800 0.3051 1672020000 0.2716 1672027200 0.2733 1672034400 0.2726 1672041600 0.2656 1672048800 0.2577 1672056000 0.2760 1672063200 0.3222 1672070400 0.3123 1672077600 0.3501 1672084800 0.3456 1672092000 0.3100 1672099200 0.3108 1672106400 0.3199 1672113600 0.3142 1672120800 0.2834 1672128000 0.3473 1672135200 0.4428 1672142400 0.4766 1672149600 0.3255 1672156800 0.3130 1672164000 0.3316 1672171200 0.3562 1672178400 0.9323 1672185600 0.9325 1672192800 0.9324 1672200000 0.9292 1672207200 0.9289 1672214400 0.9304 1672221600 0.9299 1672228800 0.9311 1672236000 0.9326 1672243200 0.9313 1672250400 0.9305 1672257600 0.9327 1672264800 0.9328 1672272000 0.9327 1672279200 0.9332 1672286400 0.9330 1672293600 0.9324 1672300800 0.9327 1672308000 0.9324 1672315200 0.9327 1672322400 0.9328 1672329600 0.9322 1672336800 0.9318 1672344000 0.9322 1672351200 0.9322 1672358400 0.9317 1672365600 0.9317 1672372800 0.9319 1672380000 0.9323 1672387200 0.9326 1672394400 0.9322 1672401600 0.9322 1672408800 0.9330 1672416000 0.9323 1672423200 0.9325 1672430400 0.9323 1672437600 0.9320 1672444800 0.9324 1672452000 0.9317 1672459200 0.9323 1672466400 0.9321 1672473600 0.9327 1672480800 0.9328 1672488000 0.9329 1672495200 0.9323 1672502400 0.9317 1672509600 0.9322 1672516800 0.9322 1672524000 0.9323 1672531200 0.9324 1672538400 0.9323 1672545600 0.9325 1672552800 0.9325 1672560000 0.9327 1672567200 0.9314 1672574400 0.9314 1672581600 0.9319 1672588800 0.9328 1672596000 0.9323 1672603200 0.9336 1672610400 0.9336 1672617600 0.9336 1672624800 0.9324 1672632000 0.9324 1672639200 0.9317 1672646400 0.9321 1672653600 0.9320 1672660800 0.9320 1672668000 0.9321 1672675200 0.9319 1672682400 0.9317 1672689600 0.9318 1672696800 0.9317 1672704000 0.9327 1672711200 0.9329 1672718400 0.9330 1672725600 0.9324 1672732800 0.9329 1672740000 0.9327 1672747200 0.9334 1672754400 0.9332 1672761600 0.9323 1672768800 0.9329 1672776000 0.9334 1672783200 0.9332 1672790400 0.9339 1672797600 0.9338 1672804800 0.9340 1672812000 0.9324 1672819200 0.9329 1672826400 0.9329 1672833600 0.9330 1672840800 0.9386 1672848000 0.9382 1672855200 0.9396 1672862400 0.9405 1672869600 0.9408 1672876800 0.9410 1672884000 0.9406 1672891200 0.9410 1672898400 0.9410 1672905600 0.9423 1672912800 0.9423 1672920000 0.9441 1672927200 0.9435 1672934400 0.9426 1672941600 0.9409 1672948800 0.9417 1672956000 0.9423 1672963200 0.9413 1672970400 0.9412 1672977600 0.9416 1672984800 0.9413 1672992000 0.9414 1672999200 0.9412 1673006400 0.9412 1673013600 0.9415 1673020800 0.9405 1673028000 0.9336 1673035200 0.9324 1673042400 0.9412 1673049600 0.9415 1673056800 0.9415 1673064000 0.9416 1673071200 0.9418 1673078400 0.9422 1673085600 0.9421 1673092800 0.9445 1673100000 0.9420 1673107200 0.9413 1673114400 0.9413 1673121600 0.9389 1673128800 0.9389 1673136000 0.9390 1673143200 0.9389 1673150400 0.9392 1673157600 0.9391 1673164800 0.9392 1673172000 0.9406 1673179200 0.9395 1673186400 0.9395 1673193600 0.9393 1673200800 0.9387 1673208000 0.9398 1673215200 0.9426 1673222400 0.9427 1673229600 0.9426 1673236800 0.9436 1673244000 0.9439 1673251200 0.9439 1673258400 0.9436 1673265600 0.9436 1673272800 0.9430 1673280000 0.9426 1673287200 0.9426 1673294400 0.9434 1673301600 0.9432 1673308800 0.9427 1673316000 0.9405 1673323200 0.9411 1673330400 0.9402 1673337600 0.9408 1673344800 0.9407 1673352000 0.9407 1673359200 0.9401 1673366400 0.9390 1673373600 0.9390 1673380800 0.9397 1673388000 0.9393 1673395200 0.9393 1673402400 0.9391 1673409600 0.9393 1673416800 0.9395 1673424000 0.9405 1673431200 0.9405 1673438400 0.9399 1673445600 0.9387 1673452800 0.9379 1673460000 0.9391 1673467200 0.9398 1673474400 0.9393 1673481600 0.9392 1673488800 0.9387 1673496000 0.9400 1673503200 0.9393 1673510400 0.9405 1673517600 0.9407 1673524800 0.9409 1673532000 0.9411 1673539200 0.9386 1673546400 0.9377 1673553600 0.9377 1673560800 0.9382 1673568000 0.9387 1673575200 0.9394 1673582400 0.9397 1673589600 0.9400 1673596800 0.9393 1673604000 0.9391 1673611200 0.9396 1673618400 0.9387 1673625600 0.9386 1673632800 0.9383 1673640000 0.9392 1673647200 0.9391 1673654400 0.9390 1673661600 0.9391 1673668800 0.9395 1673676000 0.9398 1673683200 0.9394 1673690400 0.9394 1673697600 0.9394 1673704800 0.9394 1673712000 0.9387 1673719200 0.9390 1673726400 0.9388 1673733600 0.9370 1673740800 0.9390 1673748000 0.9387 1673755200 0.9390 1673762400 0.9385 1673769600 0.9390 1673776800 0.9391 1673784000 0.9393 1673791200 0.9394 1673798400 0.9379 1673805600 0.9377 1673812800 0.9386 1673820000 0.9385 1673827200 0.9390 1673834400 0.9394 1673841600 0.9388 1673848800 0.9384 1673856000 0.9383 1673863200 0.9611 1673870400 0.9391 1673877600 0.9382 1673884800 0.9383 1673892000 0.9383 1673899200 0.9345 1673906400 0.9365 1673913600 0.9367 1673920800 0.9366 1673928000 0.9345 1673935200 0.9340 1673942400 0.9370 1673949600 0.9357 1673956800 0.9359 1673964000 0.9357 1673971200 0.9370 1673978400 0.9369 1673985600 0.9360 1673992800 0.9366 1674000000 0.9370 1674007200 0.9364 1674014400 0.9360 1674021600 0.9361 1674028800 0.9358 1674036000 0.9358 1674043200 0.9354 1674050400 0.9350 1674057600 0.9328 1674064800 0.9322 1674072000 0.9437 1674079200 0.9427 1674086400 0.9422 1674093600 0.9435 1674100800 0.9392 1674108000 0.9400 1674115200 0.9404 1674122400 0.9395 1674129600 0.9303 1674136800 0.9304 1674144000 0.9301 1674151200 0.9285 1674158400 0.9292 1674158400 0.9292 1674165600 0.9293 1674165600 0.9293 1674172800 0.9297 1674244800 0.9321 1674252000 0.9325 1674266400 0.9353 1674273600 0.9361 1674280800 0.9362 1674288000 0.9352 1674295200 0.9357 1674302400 0.9350 1674309600 0.9352 1674316800 0.9354 1674324000 0.9350 1674331200 0.9350 1674338400 0.9351 1674345600 0.9341 1674352800 0.9339 1674360000 0.9352 1674367200 0.9450 1674374400 0.9369 1674381600 0.9376 1674388800 0.9370 1674396000 0.9371 1674403200 0.9368 1674410400 0.9362 1674417600 0.9364 1674424800 0.9354 1674432000 0.9360 1674439200 0.9361 1674446400 0.9361 1674453600 0.9359 1674460800 0.9356 1674468000 0.9356 1674475200 0.9447 1674482400 0.9455 1674489600 0.9449 1674496800 0.9450 1674504000 0.9439 1674511200 0.9441 1674518400 0.9454 1674525600 0.9455 1674532800 0.9451 1674540000 0.9491 1674547200 0.9489 1674554400 0.9488 1674561600 0.9490 1674568800 0.9496 1674576000 0.9491 1674583200 0.9335 1674590400 0.9335 1674597600 0.9339 1674604800 0.9341 1674612000 0.9335 1674619200 0.9325 1674626400 0.9321 1674633600 0.9331 1674640800 0.9331 1674648000 0.9328 1674655200 0.9324 1674662400 0.9324 1674669600 0.9297 1674676800 0.9298 1674684000 0.9306 1674691200 0.9314 1674698400 0.9302 1674705600 0.9300 1674712800 0.9297 1674720000 0.9279 1674727200 0.9274 1674734400 0.9273 1674741600 0.9266 1674748800 0.9275 1674756000 0.9300 1674763200 0.9304 1674770400 0.9298 1674777600 0.9303 1674784800 0.9304 1674792000 0.9305 1674799200 0.9272 1674806400 0.9305 1674813600 0.9301 1674820800 0.9301 1674828000 0.9323 1674835200 0.9319 1674842400 0.9321 1674849600 0.9300 1674856800 0.9303 1674864000 0.9302 1674871200 0.9300 1674878400 0.9307 1674885600 0.9283 1674892800 0.9284 1674900000 0.9290 1674907200 0.9268 1674914400 0.9273 1674921600 0.9318 1674928800 0.9332 1674936000 0.9334 1674943200 0.9324 1674950400 0.9328 1674957600 0.9329 1674964800 0.9328 1674972000 0.9330 1674979200 0.9338 1674986400 0.9329 1674993600 0.9330 1675000800 0.9331 1675008000 0.9325 1675015200 0.9330 1675022400 0.9309 1675029600 0.9329 1675036800 0.9325 1675044000 0.9325 1675051200 0.9324 1675058400 0.9326 1675065600 0.9330 1675072800 0.9322 1675080000 0.9332 1675087200 0.9331 1675094400 0.9325 1675101600 0.9328 1675108800 0.9326 1675116000 0.9329 1675123200 0.9334 1675130400 0.9334 1675137600 0.9331 1675144800 0.9333 1675152000 0.9320 1675159200 0.9327 1675166400 0.9335 1675173600 0.9324 1675180800 0.9328 1675188000 0.9332 1675195200 0.9364 1675202400 0.9350 1675209600 0.9358 1675216800 0.9357 1675224000 0.9355 1675231200 0.9355 1675238400 0.9345 1675245600 0.9335 1675252800 0.9332 1675260000 0.9328 1675267200 0.9328 1675274400 0.9339 1675281600 0.9345 1675288800 0.9347 1675296000 0.9343 1675303200 0.9343 1675310400 0.9331 1675317600 0.9326 1675324800 0.9319 1675332000 0.9320 1675339200 0.9308 1675346400 0.9316 1675353600 0.9327 1675360800 0.9324 1675368000 0.9334 1675375200 0.9320 1675382400 0.9325 1675389600 0.9319 1675396800 0.9316 1675404000 0.9322 1675411200 0.9326 1675418400 0.9321 1675425600 0.9335 1675432800 0.9327 1675440000 0.9326 1675447200 0.9329 1675454400 0.9331 1675461600 0.9329 1675468800 0.9327 1675476000 0.9304 1675483200 0.9301 1675490400 0.9298 1675497600 0.9302 1675504800 0.9292 1675512000 0.9293 1675519200 0.9294 1675526400 0.9294 1675533600 0.9308 1675540800 0.9324 1675548000 0.9320 1675555200 0.9315 1675562400 0.9296 1675569600 0.9322 1675576800 0.9315 1675584000 0.9314 1675591200 0.9316 1675598400 0.9324 1675605600 0.9318 1675612800 0.9319 1675620000 0.9321 1675627200 0.9321 1675634400 0.9320 1675641600 0.9320 1675648800 0.9317 1675656000 0.9312 1675663200 0.9310 1675670400 0.9310 1675677600 0.9309 1675684800 0.9307 1675692000 0.9309 1675699200 0.9308 1675706400 0.9302 1675713600 0.9312 1675720800 0.9308 1675728000 0.9313 1675735200 0.9310 1675742400 0.9310 1675749600 0.9316 1675756800 0.9315 1675764000 0.9316 1675771200 0.9289 1675778400 0.9271 1675785600 0.9280 1675792800 0.9288 1675800000 0.9272 1675807200 0.9293 1675814400 0.9283 1675821600 0.9289 1675828800 0.9295 1675836000 0.9296 1675843200 0.9295 1675850400 0.9298 1675857600 0.9314 1675864800 0.9305 1675872000 0.9300 1675879200 0.9313 1675886400 0.9318 1675893600 0.9312 1675900800 0.9324 1675908000 0.9321 1675915200 0.9323 1675922400 0.9323 1675929600 0.9322 1675936800 0.9316 1675944000 0.9323 1675951200 0.9317 1675958400 0.9315 1675965600 0.9311 1675972800 0.9311 1675980000 0.9305 1675987200 0.9307 1675994400 0.9302 1676001600 0.9305 1676008800 0.9304 1676016000 0.9305 1676023200 0.9311 1676030400 0.9319 1676037600 0.9320 1676044800 0.9318 1676052000 0.9319 1676059200 0.9299 1676066400 0.9321 1676073600 0.9320 1676080800 0.9319 1676088000 0.9317 1676095200 0.9323 1676102400 0.9334 1676109600 0.9328 1676116800 0.9324 1676124000 0.9325 1676131200 0.9321 1676138400 0.9328 1676145600 0.9328 1676152800 0.9325 1676160000 0.9334 1676167200 0.9335 1676174400 0.9332 1676181600 0.9377 1676188800 0.9383 1676196000 0.9378 1676203200 0.9387 1676210400 0.9385 1676217600 0.9384 1676224800 0.9387 1676232000 0.9383 1676239200 0.9383 1676246400 0.9382 1676253600 0.9382 1676260800 0.9385 1676268000 0.9382 1676275200 0.9468 1676282400 0.9386 1676289600 0.9387 1676296800 0.9363 1676304000 0.9371 1676311200 0.9345 1676318400 0.9369 1676325600 0.9377 1676332800 0.9376 1676340000 0.9375 1676347200 0.9372 1676354400 0.9435 1676361600 0.9421 1676368800 0.9436 1676376000 0.9426 1676383200 0.9429 1676390400 0.9430 1676397600 0.9436 1676404800 0.9435 1676412000 0.9425 1676419200 0.9458 1676426400 0.9455 1676433600 0.9449 1676440800 0.9457 1676448000 0.9474 1676455200 0.9473 1676462400 0.9466 1676469600 0.9456 1676476800 0.9415 1676484000 0.9880 1676491200 0.9899 1676498400 0.9900 1676505600 0.9900 1676512800 0.9922 1676520000 0.9901 1676527200 0.9897 1676534400 0.9898 1676541600 0.9897 1676548800 0.9897 1676556000 0.9892 1676563200 0.9903 1676570400 0.9910 1676577600 0.9916 1676584800 0.9913 1676592000 0.9928 1676599200 0.9917 1676606400 0.9914 1676613600 0.9878 1676620800 0.9876 1676628000 0.9875 1676635200 0.9869 1676642400 0.9926 1676649600 0.9917 1676656800 0.9917 1676664000 0.9901 1676671200 0.9895 1676678400 0.9898 1676685600 0.9900 1676692800 0.9905 1676700000 0.9903 1676707200 0.9902 1676714400 0.9898 1676721600 0.9897 1676728800 0.9890 1676736000 0.9883 1676743200 0.9879 1676750400 0.9872 1676757600 0.9872 1676764800 0.9875 1676772000 0.9866 1676779200 0.9874 1676786400 0.9872 1676793600 0.9871 1676800800 0.9869 1676808000 0.9875 1676815200 0.9877 1676822400 0.9880 1676829600 0.9874 1676836800 0.9877 1676844000 0.9878 1676851200 0.9885 1676858400 0.9883 1676865600 0.9880 1676872800 0.9876 1676880000 0.9863 1676887200 0.9868 1676894400 0.9862 1676901600 0.9848 1676908800 0.9863 1676916000 0.9858 1676923200 0.9851 1676930400 0.9853 1676937600 0.9856 1676944800 0.9850 1676952000 0.9854 1676959200 0.9852 1676966400 0.9873 1676973600 0.9872 1676980800 0.9885 1676988000 0.9877 1676995200 0.9881 1677002400 0.9868 1677009600 0.9870 1677016800 0.9872 1677024000 0.9874 1677031200 0.9874 1677038400 0.9876 1677045600 0.9872 1677052800 0.9855 1677060000 0.9847 1677067200 0.9875 1677074400 0.9874 1677081600 0.9869 1677088800 0.9866 1677096000 0.9858 1677103200 0.9857 1677110400 0.9858 1677117600 0.9855 1677124800 0.9865 1677132000 0.9866 1677139200 0.9873 1677146400 0.9896 1677153600 0.9882 1677160800 0.9888 1677168000 0.9880 1677175200 0.9869 1677182400 0.9884 1677189600 0.9872 1677196800 0.9870 1677204000 0.9885 1677211200 0.9890 1677218400 0.9895 1677225600 0.9893 1677232800 0.9885 1677240000 0.9874 1677247200 0.9884 1677254400 0.9884 1677261600 0.9886 1677268800 0.9884 1677276000 0.9884 1677283200 0.9884 1677290400 0.9890 1677297600 0.9864 1677304800 0.9889 1677312000 0.9880 1677319200 0.9875 1677326400 0.9879 1677333600 0.9879 1677340800 0.9883 1677348000 0.9888 1677355200 0.9887 1677362400 0.9885 1677369600 0.9884 1677376800 0.9882 1677384000 0.9900 1677391200 0.9882 1677398400 0.9882 1677405600 0.9878 1677412800 0.9880 1677420000 0.9860 1677427200 0.9868 1677434400 0.9885 1677441600 0.9886 1677448800 0.9885 1677456000 0.9887 1677463200 0.9893 1677470400 0.9876 1677477600 0.9865 1677484800 0.9865 1677492000 0.9877 1677499200 0.9890 1677506400 0.9882 1677513600 0.9877 1677520800 0.9878 1677528000 0.9877 1677535200 0.9870 1677542400 0.9870 1677549600 0.9859 1677556800 0.9868 1677564000 0.9870 1677571200 0.9866 1677578400 0.9870 1677585600 0.9866 1677592800 0.9866 1677600000 0.9868 1677607200 0.9874 1677614400 0.9875 1677621600 0.9882 1677628800 0.9884 1677636000 0.9879 1677643200 0.9888 1677650400 0.9909 1677657600 0.9907 1677664800 0.9899 1677672000 0.9905 1677679200 0.9899 1677686400 0.9898 1677693600 0.9900 1677700800 0.9893 1677708000 0.9905 1677715200 0.9907 1677722400 0.9899 1677729600 0.9899 1677736800 0.9900 1677744000 0.9896 1677751200 0.9902 1677758400 0.9904 1677765600 0.9903 1677772800 0.9905 1677780000 0.9863 1677787200 0.9861 1677794400 0.9849 1677801600 0.9856 1677808800 0.9852 1677816000 0.9857 1677823200 0.9852 1677830400 0.9851 1677837600 0.9861 1677844800 0.9861 1677852000 0.9881 1677859200 0.9873 1677866400 0.9853 1677873600 0.9862 1677880800 0.9859 1677888000 0.9862 1677895200 0.9858 1677902400 0.9844 1677909600 0.9856 1677916800 0.9858 1677924000 0.9861 1677931200 0.9859 1677938400 0.9856 1677945600 0.9851 1677952800 0.9851 1677960000 0.9849 1677967200 0.9850 1677974400 0.9847 1677981600 0.9855 1677988800 0.9857 1677996000 0.9854 1678003200 0.9854 1678010400 0.9836 1678017600 0.9831 1678024800 0.9835 1678032000 0.9836 1678039200 0.9829 1678046400 0.9827 1678053600 0.9857 1678060800 0.9859 1678068000 0.9859 1678075200 0.9851 1678082400 0.9855 1678089600 0.9858 1678096800 0.9863 1678104000 0.9870 1678111200 0.9834 1678118400 0.9820 1678125600 0.9813 1678132800 0.9825 1678140000 0.9819 1678147200 0.9823 1678154400 0.9824 1678161600 0.9819 1678168800 0.9814 1678176000 0.9817 1678183200 0.9825 1678190400 0.9832 1678197600 0.9829 1678204800 0.9828 1678212000 0.9824 1678219200 0.9823 1678226400 0.9825 1678233600 0.9856 1678240800 0.9850 1678248000 0.9849 1678255200 0.9850 1678262400 0.9850 1678269600 0.9842 1678276800 0.9852 1678284000 0.9846 1678291200 0.9849 1678298400 0.9842 1678305600 0.9841 1678312800 0.9841 1678320000 0.9840 1678327200 0.9835 1678334400 0.9836 1678341600 0.9834 1678348800 0.9836 1678356000 0.9836 1678363200 0.9840 1678370400 0.9837 1678377600 0.9838 1678384800 0.9832 1678392000 0.9851 1678399200 0.9841 1678406400 0.9833 1678413600 0.9839 1678420800 0.9836 1678428000 0.9837 1678435200 0.9837 1678442400 0.9819 1678449600 0.9840 1678456800 0.9835 1678464000 0.9844 1678471200 0.9845 1678478400 0.9840 1678485600 0.9847 1678492800 0.9849 1678500000 0.9843 1678507200 0.9844 1678514400 0.9845 1678521600 0.9848 1678528800 0.9847 1678536000 0.9846 1678543200 0.9845 1678550400 0.9847 1678557600 0.9849 1678564800 0.9855 1678572000 0.9859 1678579200 0.9859 1678586400 0.9857 1678593600 0.9854 1678600800 0.9853 1678608000 0.9854 1678615200 0.9849 1678622400 0.9859 1678629600 0.9855 1678636800 0.9864 1678644000 0.9862 1678651200 0.9874 1678658400 0.9869 1678665600 0.9870 1678672800 0.9868 1678680000 0.9868 1678687200 0.9872 1678694400 0.9877 1678701600 0.9879 1678708800 0.9879 1678716000 0.9867 1678723200 0.9866 1678730400 0.9863 1678737600 0.9856 1678744800 0.9849 1678752000 0.9859 1678759200 0.9859 1678766400 0.9863 1678773600 0.9863 1678780800 0.9860 1678788000 0.9860 1678795200 0.9860 1678802400 0.9850 1678809600 0.9849 1678816800 0.9847 1678824000 0.9849 1678831200 0.9847 1678838400 0.9842 1678845600 0.9839 1678852800 0.9839 1678860000 0.9860 1678867200 0.9864 1678874400 0.9844 1678881600 0.9846 1678888800 0.9846 1678896000 0.9846 1678903200 0.9834 1678910400 0.9846 1678917600 0.9843 1678924800 0.9840 1678932000 0.9848 1678939200 0.9843 1678946400 0.9845 1678953600 0.9835 1678960800 0.9845 1678968000 0.9845 1678975200 0.9841 1678982400 0.9843 1678989600 0.9839 1678996800 0.9849 1679004000 0.9839 1679011200 0.9834 1679018400 0.9842 1679025600 0.9835 1679032800 0.9838 1679040000 0.9840 1679047200 0.9836 1679054400 0.9835 1679061600 0.9837 1679068800 0.9834 1679076000 0.9829 1679083200 0.9834 1679090400 0.9833 1679097600 0.9824 1679104800 0.9826 1679112000 0.9835 1679119200 0.9832 1679126400 0.9834 1679133600 0.9833 1679140800 0.9823 1679148000 0.9821 1679155200 0.9831 1679162400 0.9806 1679169600 0.9810 1679176800 0.9810 1679184000 0.9827 1679191200 0.9820 1679198400 0.9823 1679205600 0.9814 1679212800 0.9811 1679220000 0.9809 1679227200 0.9812 1679234400 0.9827 1679241600 0.9827 1679248800 0.9824 1679256000 0.9826 1679263200 0.9829 1679270400 0.9828 1679277600 0.9827 1679284800 0.9829 1679292000 0.9824 1679299200 0.9822 1679306400 0.9818 1679313600 0.9817 1679320800 0.9830 1679328000 0.9827 1679335200 0.9832 1679342400 0.9833 1679349600 0.9828 1679356800 0.9825 1679364000 0.9827 1679371200 0.9828 1679378400 0.9825 1679385600 0.9824 1679392800 0.9818 1679400000 0.9826 1679407200 0.9826 1679414400 0.9824 1679421600 0.9820 1679428800 0.9823 1679436000 0.9818 1679443200 0.9824 1679450400 0.9826 1679457600 0.9824 1679464800 0.9831 1679472000 0.9846 1679479200 0.9829 1679486400 0.9826 1679493600 0.9831 1679500800 0.9822 1679508000 0.9795 1679515200 0.9818 1679522400 0.9822 1679529600 0.9824 1679536800 0.9798 1679544000 0.9816 1679551200 0.9818 1679558400 0.9812 1679565600 0.9802 1679572800 0.9807 1679580000 0.9805 1679587200 0.9796 1679594400 0.9795 1679601600 0.9797 1679608800 0.9802 1679616000 0.9798 1679623200 0.9794 1679630400 0.9794 1679637600 0.9792 1679644800 0.9797 1679652000 0.9801 1679659200 0.9803 1679666400 0.9802 1679673600 0.9804 1679680800 0.9798 1679688000 0.9802 1679695200 0.9802 1679702400 0.9790 1679709600 0.9784 1679716800 0.9787 1679724000 0.9786 1679731200 0.9784 1679738400 0.9784 1679745600 0.9785 1679752800 0.9783 1679760000 0.9796 1679767200 0.9786 1679774400 0.9789 1679781600 0.9783 1679788800 0.9787 1679796000 0.9781 1679803200 0.9781 1679810400 0.9786 1679817600 0.9786 1679824800 0.9786 1679832000 0.9790 1679839200 0.9789 1679846400 0.9764 1679853600 0.9771 1679860800 0.9795 1679868000 0.9794 1679875200 0.9788 1679882400 0.9785 1679889600 0.9787 1679896800 0.9798 1679904000 0.9867 1679911200 0.9869 1679918400 0.9876 1679925600 0.9874 1679932800 0.9874 1679940000 0.9798 1679947200 0.9799 1679954400 0.9793 1679961600 0.9793 1679968800 0.9799 1679976000 0.9798 1679983200 0.9790 1679990400 0.9795 1679997600 0.9794 1680004800 0.9798 1680012000 0.9809 1680019200 0.9808 1680026400 0.9811 1680033600 0.9814 1680040800 0.9815 1680048000 0.9817 1680055200 0.9815 1680062400 0.9819 1680069600 0.9817 1680076800 0.9766 1680084000 0.9779 1680091200 0.9777 1680098400 0.9783 1680105600 0.9774 1680112800 0.9774 1680120000 0.9770 1680127200 0.9778 1680134400 0.9779 1680141600 0.9773 1680148800 0.9778 1680156000 0.9780 1680163200 0.9775 1680170400 0.9774 1680177600 0.9772 1680184800 0.9786 1680192000 0.9773 1680199200 0.9798 1680206400 0.9793 1680213600 0.9805 1680220800 0.9805 1680228000 0.9800 1680235200 0.9802 1680242400 0.9806 1680249600 0.9808 1680256800 0.9807 1680264000 0.9792 1680271200 0.9789 1680278400 0.9804 1680472800 0.9750 1680552000 0.9772 1680559200 0.9770 1680566400 0.9773 1680573600 0.9771 1680580800 0.9773 1680588000 0.9769 1680595200 0.9766 1680602400 0.9778 1680609600 0.9780 1680616800 0.9777 1680624000 0.9792 1680631200 0.9793 1680638400 0.9783 1680645600 0.9787 1680652800 0.9788 1680660000 0.9789 1680667200 0.9786 1680674400 0.9791 1680681600 0.9763 1680688800 0.9778 1680696000 0.9780 1680703200 0.9778 1680710400 0.9798 1680717600 0.9804 1680724800 0.9802 1680732000 0.9802 1680739200 0.9806 1680746400 0.9798 1680753600 0.9799 1680760800 0.9792 1680768000 0.9798 1680775200 0.9794 1680782400 0.9804 1680789600 0.9796 1680796800 0.9786 1680804000 0.9785 1680811200 0.9801 1680818400 0.9801 1680825600 0.9801 1680832800 0.9802 1680840000 0.9803 1680847200 0.9804 1680854400 0.9805 1680861600 0.9800 1680868800 0.9801 1680876000 0.9793 1680883200 0.9805 1680890400 0.9821 1680897600 0.9802 1680904800 0.9794 1680912000 0.9799 1680919200 0.9800 1680926400 0.9802 1680933600 0.9803 1680940800 0.9802 1680948000 0.9802 1680955200 0.9792 1680962400 0.9793 1680969600 0.9799 1680976800 0.9791 1680984000 0.9798 1680991200 0.9789 1680998400 0.9791 1681005600 0.9792 1681012800 0.9792 1681020000 0.9792 1681027200 0.9790 1681034400 0.9787 1681041600 0.9794 1681048800 0.9790 1681214400 0.9772 1681221600 0.9759 1681228800 0.9763 1681236000 0.9763 1681243200 0.9764 1681250400 0.9778 1681257600 0.9780 1681264800 0.9774 1681272000 0.9779 1681279200 0.9773 1681286400 0.9770 1681293600 0.9778 1681300800 0.9777 1681308000 0.9800 1681315200 0.9802 1681322400 0.9805 1681329600 0.9800 1681336800 0.9800 1681344000 0.9801 1681351200 0.9807 1681358400 0.9813 1681365600 0.9822 1681372800 0.9825 1681380000 0.9823 1681387200 0.9826 1681394400 0.9813 1681401600 0.9815 1681408800 0.9813 1681416000 0.9815 1681423200 0.9813 1681430400 0.9811 1681437600 0.9817 1681444800 0.9818 1681452000 0.9817 1681459200 0.9816 1681466400 0.9788 1681473600 0.9810 1681480800 0.9807 1681488000 0.9812 1681495200 0.9806 1681502400 0.9812 1681509600 0.9818 1681516800 0.9819 1681524000 0.9797 1681531200 0.9759 1681538400 0.9789 1681545600 0.9789 1681552800 0.9789 1681560000 0.9788 1681567200 0.9784 1681574400 0.9786 1681581600 0.9785 1681588800 0.9787 1681596000 0.9764 1681603200 0.9763 1681610400 0.9784 1681617600 0.9780 1681624800 0.9779 1681632000 0.9778 1681639200 0.9780 1681646400 0.9782 1681653600 0.9781 1681660800 0.9788 1681668000 0.9790 1681675200 0.9796 1681682400 0.9795 1681689600 0.9794 1681696800 0.9788 1681704000 0.9788 1681711200 0.9788 1681718400 0.9780 1681725600 0.9779 1681732800 0.9779 1681740000 0.9778 1681747200 0.9781 1681754400 0.9780 1681761600 0.9797 1681768800 0.9792 1681776000 0.9793 1681783200 0.9798 1681790400 0.9809 1681797600 0.9811 1681804800 0.9812 1681812000 0.9812 1681819200 0.9807 1681826400 0.9801 1681833600 0.9819 1681840800 0.9815 1681848000 0.9818 1681855200 0.9820 1681862400 0.9821 1681869600 0.9823 1681876800 0.9816 1681884000 0.9821 1681891200 0.9824 1681898400 0.9813 1681905600 0.9794 1681912800 0.9817 1681920000 0.9815 1681927200 0.9810 1681934400 0.9808 1681941600 0.9802 1681948800 0.9803 1681956000 0.9825 1681963200 0.9820 1681970400 0.9819 1681977600 0.9817 1681984800 0.9869 1681992000 0.9870 1681999200 0.9861 1682006400 0.9869 1682013600 0.9879 1682020800 0.9879 1682028000 0.9874 1682035200 0.9875 1682042400 0.9877 1682049600 0.9879 1682056800 0.9881 1682064000 0.9867 1682071200 0.9871 1682078400 0.9873 1682085600 0.9878 1682092800 0.9878 1682100000 0.9875 1682107200 0.9877 1682114400 0.9879 1682121600 0.9875 1682128800 0.9873 1682136000 0.9862 1682143200 0.9873 1682150400 0.9866 1682157600 0.9868 1682164800 0.9872 1682172000 0.9867 1682179200 0.9864 1682186400 0.9859 1682193600 0.9860 1682200800 0.9855 1682208000 0.9861 1682215200 0.9870 1682222400 0.9874 1682229600 0.9871 1682236800 0.9875 1682244000 0.9876 1682251200 0.9871 1682258400 0.9874 1682265600 0.9874 1682272800 0.9876 1682280000 0.9877 1682287200 0.9855 1682294400 0.9855 1682301600 0.9873 1682308800 0.9871 1682316000 0.9873 1682323200 0.9876 1682330400 0.9834 1682337600 0.9833 1682344800 0.9835 1682352000 0.9828 1682359200 0.9823 1682366400 0.9795 1682373600 0.9857 1682380800 0.9858 1682388000 0.9864 1682395200 0.9865 1682402400 0.9868 1682409600 0.9856 1682416800 0.9854 1682424000 0.9841 1682431200 0.9843 1682438400 0.9858 1682445600 0.9847 1682452800 0.9848 1682460000 0.9848 1682467200 0.9847 1682474400 0.9858 1682481600 0.9862 1682488800 0.9867 1682496000 0.9861 1682503200 0.9851 1682510400 0.9863 1682517600 0.9853 1682524800 0.9852 1682532000 0.9855 1682539200 0.9856 1682546400 0.9852 1682553600 0.9859 1682560800 0.9858 1682568000 0.9848 1682575200 0.9862 1682582400 0.9869 1682589600 0.9873 1682596800 0.9816 1682604000 0.9817 1682611200 0.9813 1682618400 0.9818 1682625600 0.9821 1682632800 0.9815 1682640000 0.9814 1682647200 0.9817 1682654400 0.9818 1682661600 0.9796 1682668800 0.9834 1682676000 0.9837 1682683200 0.9836 1682690400 0.9826 1682697600 0.9829 1682704800 0.9832 1682712000 0.9830 1682719200 0.9833 1682726400 0.9822 1682733600 0.9793 1682740800 0.9797 1682748000 0.9795 1682755200 0.9797 1682762400 0.9791 1682769600 0.9789 1682776800 0.9796 1682784000 0.9797 1682791200 0.9796 1682798400 0.9797 1682805600 0.9823 1682812800 0.9826 1682820000 0.9829 1682827200 0.9830 1682834400 0.9832 1682841600 0.9839 1682848800 0.9825 1682856000 0.9829 1682863200 0.9830 1682870400 0.9831 1682877600 0.9829 1682884800 0.9835 1682892000 0.9833 1682899200 0.9836 1682906400 0.9838 1682913600 0.9845 1682920800 0.9829 1682928000 0.9824 1682935200 0.9811 1682942400 0.9813 1682949600 0.9810 1682956800 0.9819 1682964000 0.9822 1682971200 0.9832 1682978400 0.9874 1682985600 0.9875 1682992800 0.9871 1683000000 0.9874 1683007200 0.9875 1683014400 0.9861 1683021600 0.9856 1683028800 0.9853 1683036000 0.9847 1683043200 0.9855 1683050400 0.9843 1683057600 0.9834 1683064800 0.9833 1683072000 0.9832 1683079200 0.9850 1683086400 0.9851 1683093600 0.9854 1683100800 0.9852 1683108000 0.9850 1683115200 0.9848 1683122400 0.9802 1683129600 0.9849 1683136800 0.9846 1683144000 0.9848 1683151200 0.9857 1683158400 0.9857 1683165600 0.9857 1683172800 0.9855 1683180000 0.9854 1683187200 0.9866 1683194400 0.9865 1683201600 0.9864 1683208800 0.9864 1683216000 0.9863 1683223200 0.9866 1683230400 0.9866 1683237600 0.9865 1683244800 0.9865 1683252000 0.9864 1683259200 0.9863 1683266400 0.9859 1683273600 0.9856 1683280800 0.9854 1683288000 0.9854 1683295200 0.9861 1683309600 0.9855 1683324000 0.9854 1683331200 0.9852 1683338400 0.9852 1683345600 0.9855 1683352800 0.9855 1683360000 0.9852 1683367200 0.9852 1683374400 0.9849 1683381600 0.9848 1683388800 0.9850 1683396000 0.9848 1683403200 0.9848 1683410400 0.9847 1683417600 0.9848 1683424800 0.9848 1683432000 0.9848 1683676800 0.9862 1683684000 0.9882 1683691200 0.9882 1683698400 0.9882 1683705600 0.9883 1683712800 0.9882 1683720000 0.9879 1683727200 0.9875 1683734400 0.9879 1683741600 0.9881 1683748800 0.9875 1683756000 0.9873 1683763200 0.9869 1683770400 0.9864 1683777600 0.9861 1683784800 0.9869 1683791940 0.9921 1683799200 0.9913 1683806400 0.9921 1683813600 0.9921 1683820800 0.9936 1683828000 0.9912 1683835200 0.9905 1683842400 0.9903 1683849600 0.9901 1683856800 0.9908 1683864000 0.9906 1683871200 0.9891 1683878400 0.9898 1683885600 0.9902 1683892800 0.9902 1683900000 0.9893 1683907200 0.9881 1683914400 0.9838 1683921600 0.9888 1683928800 0.9883 1684000800 0.9887 1684008000 1.0051 1684015200 1.0048 1684022400 1.0048 1684029600 1.0048 1684036800 1.0049 1684044000 1.0050 1684051200 1.0050 1684065600 1.0051 1684072800 1.0035 1684080000 1.0032 1684094400 1.0151 1684108800 1.0136 1684152000 1.0135 1684166400 1.0140 1684173600 1.0321 1684180800 1.0365 1684188000 1.0363 1684195200 1.0363 1684202400 1.0365 1684209600 1.0360 1684216800 1.0353 1684224000 1.0357 1684231200 1.0364 1684238400 1.0351 1684245600 1.0337 1684252800 1.0329 1684260000 1.0329 1684267200 1.0335 1684274400 1.0326 1684281600 1.0341 1684288800 1.0338 1684296000 1.0362 1684303200 1.0347 1684310400 1.0346 1684317600 1.0342 1684324800 1.0342 1684332000 1.0350 1684339200 1.0357 1684346400 1.0353 1684353600 1.0360 1684360800 1.0352 1684368000 1.0357 1684375200 1.0361 1684382400 1.0362 1684389600 1.0363 1684396800 1.0374 1684404000 1.0371 1684411200 1.0373 1684591200 1.0378 1684598400 1.0377 1684605600 1.0383 1684612800 1.0391 1684620000 1.0387 1684627200 1.0393 1684634400 1.0393 1684641600 1.0390 1684648800 1.0391 1684656000 1.0391 1684663200 1.0387 1684670400 1.0392 1684677600 1.0383 1684684800 1.0384 1684692000 1.0403 1684699200 1.0407 1684706400 1.0409 1684713600 1.0408 1684720800 1.0407 1684728000 1.0405 1684735200 1.0406 1684742400 1.0412 1684749600 1.0409 1684756800 1.0410 1684764000 1.0399 1684771200 1.0403 1684778400 1.0400 1684785600 1.0400 1684792800 1.0411 1684800000 1.0413 1684807200 1.0412 1684814400 1.0408 1684821600 1.0424 1684828800 1.0419 1684836000 1.0414 1684843200 1.0411 1684850400 1.0406 1684857600 1.0406 1684864800 1.0401 1684872000 1.0580 1684879200 1.0579 1684886400 1.0573 1684893600 1.0572 1684900800 1.0576 1684908000 1.0581 1684915200 1.0580 1684922400 1.0581 1684929600 1.0603 1684936800 1.0581 1684944000 1.0576 1684951200 1.0569 1684958400 1.0603 1684965600 1.0584 1684972800 1.0568 1684980000 1.0584 1684987200 1.0571 1684994400 1.0581 1685001600 1.0584 1685008800 1.0591 1685016000 1.0581 1685023200 1.0581 1685030400 1.0582 1685037600 1.0585 1685044800 1.0586 1685052000 1.0586 1685059200 1.0576 1685066400 1.0587 1685073600 1.0598 1685080800 1.1748 1685088000 1.0600 1685095200 1.0629 1685102400 1.0616 1685109600 1.0613 1685116800 1.0618 1685124000 1.0619 1685131200 1.0629 1685138400 1.0621 1685145600 1.0634 1685152800 1.0650 1685160000 1.0650 1685167200 1.0657 1685174400 1.0653 1685181600 1.0648 1685188800 1.0637 1685196000 1.0621 1685203200 1.0620 1685210400 1.0631 1685217600 1.0629 1685224800 1.0624 1685232000 1.0626 1685239200 1.0627 1685246400 1.0631 1685253600 1.0616 1685260800 1.0624 1685268000 1.0622 1685275200 1.0611 1685282400 1.0622 1685289600 1.0612 1685296800 1.0607 1685304000 1.0607 1685311200 1.0436 1685318400 1.0603 1685325600 1.0610 1685332800 1.0608 1685340000 1.0609 1685347200 1.0613 1685354400 1.0618 1685361600 1.0619 1685368800 1.0619 1685376000 1.0617 1685383200 1.0614 1685390400 1.0608 1685397600 1.0609 1685404800 1.0609 1685412000 1.0605 1685419200 1.0603 1685426400 1.0604 1685433600 1.0604 1685440800 1.0641 1685448000 1.0641 1685455200 1.0629 1685462400 1.0626 1685469600 1.0627 1685476800 1.0632 1685484000 1.0920 1685491200 1.0914 1685498400 1.0913 1685505600 1.0909 1685512800 1.0907 1685520000 1.0907 1685527200 1.0900 1685534400 1.0899 1685541600 1.0892 1685642400 1.0916 1685649600 1.0911 1685656800 1.0903 1685664000 1.0911 1685671200 1.0909 1685678400 1.0909 1685685600 1.0912 1685692800 1.0899 1685700000 1.0899 1685707200 1.0895 1685714400 1.0930 1685721600 1.0922 1685728800 1.0911 1685736000 1.0922 1685743200 1.0922 1685750400 1.0921 1685757600 1.0921 1685764800 1.0921 1685772000 1.0927 1685779200 1.0927 1685786400 1.0926 1685793600 1.0958 1685800800 1.0948 1685808000 1.0920 1685815200 1.0921 1685822400 1.0903 1685829600 1.0915 1685836800 1.0910 1685844000 1.0913 1685851200 1.0914 1685858400 1.0923 1685865600 1.0923 1685872800 1.0908 1685880000 1.0907 1685916000 1.0880 1685923200 1.0883 1685930400 1.0882 1685937600 1.0884 1685944800 1.0880 1685952000 1.0872 1685959200 1.0872 1685966400 1.0880 1685973600 1.0881 1685980800 1.0876 1685988000 1.0881 1685995200 1.0873 1686002400 1.0877 1686009600 1.0873 1686016800 1.0878 1686024000 1.0879 1686031200 1.0884 1686038400 1.0736 1686045600 1.0725 1686052800 1.0438 1686060000 1.0722 1686067200 1.0690 1686074400 1.0690 1686081600 1.0678 1686088800 1.0676 1686096000 1.0685 1686103200 1.0683 1686110400 1.0694 1686117600 1.0822 1686124800 1.0823 1686132000 1.0780 1686139200 1.0781 1686146400 1.0776 1686153600 1.0772 1686160800 1.0773 1686168000 1.0772 1686175200 1.0771 1686182400 1.0766 1686189600 1.0769 1686196800 1.0768 1686204000 1.0746 1686211200 1.0747 1686218400 1.0753 1686225600 1.0749 1686232800 1.0756 1686240000 1.0764 1686247200 1.0761 1686254400 1.0762 1686261600 1.0760 1686268800 1.0760 1686276000 1.0758 1686283200 1.0769 1686290400 1.0771 1686297600 1.0769 1686304800 1.0769 1686312000 1.0766 1686319200 1.0751 1686326400 1.0763 1686333600 1.0756 1686340800 1.0759 1686348000 1.0748 1686355200 1.0743 1686362400 1.0756 1686369600 1.0761 1686376800 1.0763 1686384000 1.0763 1686391200 1.0756 1686398400 1.0754 1686405600 1.0748 1686412800 1.0753 1686420000 1.0751 1686427200 1.0762 1686434400 1.0760 1686441600 1.0760 1686448800 1.0762 1686456000 1.0763 1686463200 1.0756 1686470400 1.0758 1686477600 1.0755 1686484800 1.0755 1686491940 1.0753 1686499200 1.0757 1686506400 1.0754 1686513600 1.0751 1686520800 1.0740 1686528000 1.0752 1686535200 1.0747 1686542400 1.0807 1686549600 1.0805 1686556800 1.0810 1686564000 1.0806 1686571200 1.0809 1686578400 1.0761 1686585600 1.0764 1686600000 1.0774 1686607200 1.0762 1686614400 1.0762 1686621600 1.0755 1686628800 1.0781 1686636000 1.0765 1686643200 1.0781 1686650400 1.0780 1686657600 1.0775 1686664800 1.0774 1686672000 1.0782 1686679200 1.0781 1686686400 1.0781 1686693600 1.0783 1686700800 1.0783 1686708000 1.0782 1686715200 1.0776 1686722400 1.0768 1686729600 1.0770 1686736800 1.0767 1686744000 1.0774 1686751200 1.0771 1686758400 1.0769 1686765600 1.0769 1686772800 1.0761 1686780000 1.0750 1686873600 1.0928 1686880800 1.0928 1686888000 1.0927 1686895200 1.0968 1686902400 1.0968 1686909600 1.0973 1686916800 1.0972 1686924000 1.0970 1686931200 1.0969 1686938400 1.0972 1686945600 1.0974 1686952800 1.0974 1686960000 1.0970 1686967200 1.0973 1686974400 1.0968 1686981600 1.0962 1686988800 1.0973 1686996000 1.0972 1687003200 1.0974 1687010400 1.0970 1687017600 1.0970 1687024800 1.0954 1687032000 1.0959 1687039200 1.0952 1687046400 1.0960 1687053600 1.0958 1687060800 1.0960 1687068000 1.0968 1687075200 1.0972 1687082400 1.0977 1687089600 1.0979 1687096800 1.0972 1687104000 1.0977 1687111200 1.0969 1687118400 1.0971 1687125600 1.0959 1687132800 1.0961 1687140000 1.0951 1687147200 1.0952 1687154400 1.0951 1687161600 1.0954 1687168800 1.0959 1687176000 1.0966 1687183200 1.0966 1687190400 1.0974 1687197600 1.0981 1687204800 1.0978 1687212000 1.0987 1687219200 1.0968 1687226400 1.0964 1687233600 1.0968 1687240800 1.0938 1687248000 1.0966 1687255200 1.0957 1687262400 1.0954 1687269600 1.0977 1687276800 1.0990 1687284000 1.0970 1687291200 1.0983 1687298400 1.0988 1687305600 1.0987 1687312800 1.0988 1687320000 1.0953 1687327200 1.0987 1687334400 1.0985 1687341600 1.0987 1687348800 1.1227 1687356000 1.1226 1687363200 1.1223 1687370400 1.1229 1687377600 1.1069 1687384800 1.1057 1687392000 1.1058 1687399200 1.1060 1687406400 1.1062 1687413600 1.1057 1687420800 1.1052 1687428000 1.1047 1687435200 1.1048 1687442400 1.1050 1687449600 1.1050 1687456800 1.1046 1687464000 1.1047 1687471200 1.1038 1687478400 1.1037 1687485600 1.1038 1687492800 1.1038 1687500000 1.1041 1687507200 1.1043 1687514400 1.1044 1687521600 1.1044 1687528800 1.1042 1687536000 1.1046 1687543200 1.1039 1687550400 1.1043 1687557600 1.1043 1687564800 1.1044 1687572000 1.1047 1687579200 1.1048 1687586400 1.1039 1687593600 1.1041 1687600800 1.1042 1687608000 1.1045 1687615200 1.1020 1687622400 1.1023 1687629600 1.1012 1687636800 1.1038 1687644000 1.1033 1687651200 1.1025 1687658400 1.1025 1687665600 1.1030 1687672800 1.0984 1687680000 1.1026 1687687200 1.1027 1687694400 1.1026 1687701600 1.1024 1687708800 1.1021 1687716000 1.1029 1687723200 1.1027 1687730400 1.1026 1687737600 1.1030 1687744800 1.1031 1687752000 1.1027 1687759200 1.1022 1687766400 1.1031 1687773600 1.1033 1687780800 1.1030 1687788000 1.1024 1687795200 1.1029 1687802400 1.1027 1687809600 1.1011 1687816800 1.1015 1687824000 1.1027 1687831200 1.1024 1687838400 1.1024 1687845600 1.1034 1687852800 1.1033 1687860000 1.1031 1687867200 1.1038 1687874400 1.1026 1687881600 1.1023 1687888800 1.1001 1687896000 1.1024 1687903200 1.1016 1687910400 1.1018 1687917600 1.1014 1687924800 1.1029 1687932000 1.1045 1687939200 1.1050 1687946400 1.1050 1687960800 1.1038 1687968000 1.1011 1687975200 1.1028 1687982400 1.1039 1687989600 1.1031 1687996800 1.1033 1688004000 1.1026 1688011200 1.1020 1688018400 1.1036 1688025600 1.1047 1688032800 1.1039 1688040000 1.1038 1688047200 1.1037 1688054400 1.1033 1688061600 1.1044 1688068800 1.1045 1688076000 1.1031 1688083200 1.1034 1688090400 1.1031 1688097600 1.1032 1688104800 1.1032 1688112000 1.1031 1688119200 1.1042 1688126400 1.1031 1688133600 1.1021 1688140800 1.1008 1688148000 1.1009 1688169600 1.1021 1688176800 1.1024 1688184000 1.1020 1688191200 1.1024 1688198400 1.1029 1688205600 1.1023 1688212800 1.1024 1688220000 1.1023 1688227200 1.1025 1688234400 1.1025 1688241600 1.1025 1688248800 1.1007 1688256000 1.1007 1688263200 1.1011 1688270400 1.1013 1688277600 1.1011 1688284800 1.0995 1688292000 1.0982 1688299200 1.1031 1688306400 1.1007 1688313600 1.1006 1688320800 1.1008 1688328000 1.0998 1688335200 1.1006 1688342400 1.1007 1688349600 1.1007 1688356800 1.1003 1688364000 1.1007 1688371200 1.1011 1688378400 1.1008 1688385600 1.1008 1688392800 1.0987 1688400000 1.1004 1688407200 1.1004 1688414400 1.1018 1688421600 1.1015 1688428800 1.1000 1688436000 1.0999 1688443200 1.0984 1688450400 1.0995 1688457600 1.1000 1688464800 1.1002 1688472000 1.0999 1688479200 1.0980 1688486400 1.1003 1688493600 1.0973 1688500800 1.0975 1688508000 1.0977 1688515200 1.0969 1688522400 1.0986 1688529600 1.0988 1688536800 1.0981 1688544000 1.0982 1688695200 1.0948 1688702400 1.0950 1688709600 1.0949 1688716800 1.0948 1688724000 1.0947 1688731200 1.0946 1688738400 1.0944 1688745600 1.0944 1688752800 1.0941 1688760000 1.0941 1688767200 1.0938 1688774400 1.0939 1688781600 1.0943 1688788800 1.0940 1688796000 1.0937 1688803200 1.0938 1688810400 1.0937 1688817600 1.0936 1688824800 1.0935 1688832000 1.0935 1688839200 1.0934 1688846400 1.0933 1688853600 1.0929 1688860800 1.0929 1688868000 1.0931 1688875200 1.0933 1688882400 1.0927 1688889600 1.0928 1688896800 1.0928 1688904000 1.0927 1688911200 1.0926 1688918400 1.0926 1688925600 1.0925 1688932800 1.0929 1688940000 1.0930 1688947200 1.0928 1688954400 1.0931 1688961600 1.0930 1688968800 1.0925 1688976000 1.0924 1688983200 1.0923 1688990400 1.0928 1688997600 1.0924 1689004800 1.0936 1689012000 1.0928 1689019200 1.0925 1689026400 1.0912 1689033600 1.0929 1689040800 1.0934 1689048000 1.0933 1689055200 1.0933 1689062400 1.0927 1689069600 1.0936 1689076800 1.0934 1689084000 1.0916 1689120000 1.0980 1689148800 1.0998 1689156000 1.0977 1689163200 1.0972 1689170400 1.0971 1689177600 1.0969 1689184800 1.0965 1689192000 1.0947 1689199200 1.0953 1689206400 1.0942 1689213600 1.0941 1689220800 1.0943 1689228000 1.0933 1689235200 1.0959 1689242400 1.0961 1689249600 1.0957 1689256800 1.0951 1689264000 1.0962 1689271200 1.0958 1689278400 1.0958 1689285600 1.0958 1689292800 1.0956 1689300000 1.0954 1689307200 1.0955 1689314400 1.0944 1689321600 1.0955 1689328800 1.0943 1689343200 1.0946 1689350400 1.0950 1689357600 1.0951 1689364800 1.0950 1689372000 1.0946 1689379200 1.0940 1689386400 1.0952 1689393600 1.0954 1689400800 1.0945 1689408000 1.0952 1689415200 1.0941 1689422400 1.0937 1689429600 1.0955 1689436800 1.0933 1689444000 1.0948 1689451200 1.0943 1689458400 1.0934 1689465600 1.0938 1689472800 1.0936 1689480000 1.0936 1689487200 1.0935 1689494400 1.0937 1689501600 1.0936 1689508800 1.0943 1689516000 1.0941 1689523200 1.0943 1689530400 1.0936 1689537600 1.0936 1689544800 1.0918 1689552000 1.0919 1689559200 1.0923 1689566400 1.0901 1689573600 1.0896 1689580800 1.0897 1689588000 1.0891 1689595200 1.0890 1689602400 1.0890 1689609600 1.0896 1689616800 1.0893 1689624000 1.0918 1689631200 1.0903 1689638400 1.0925 1689645600 1.0924 1689652800 1.0928 1689660000 1.0918 1689667200 1.0921 1689674400 1.0912 1689681600 1.0912 1689688800 1.0909 1689696000 1.0908 1689703200 1.0911 1689710400 1.0997 1689717600 1.0995 1689724800 1.1000 1689732000 1.1001 1689739200 1.0990 1689746400 1.0993 1689753600 1.0999 1689760800 1.0998 1689768000 1.0994 1689775200 1.0992 1689782400 1.0993 1689789600 1.0993 1689796800 1.0993 1689804000 1.0989 1689811200 1.0989 1689818400 1.0988 1689825600 1.0978 1689832800 1.1011 1689840000 1.1013 1689847200 1.1028 1689854400 1.1029 1689861600 1.1014 1689868800 1.1012 1689876000 1.1013 1689883200 1.1017 1689890400 1.1008 1689897600 1.1015 1689904800 1.1014 1689912000 1.1022 1689919200 1.1025 1689926400 1.1022 1689933600 1.1015 1689940800 1.1020 1689948000 1.1015 1689955200 1.1038 1689962400 1.1047 1689969600 1.1025 1689976800 1.0999 1689984000 1.0993 1689991200 1.1013 1689998400 1.1013 1690005600 1.1014 1690012800 1.1016 1690020000 1.1012 1690027200 1.1014 1690034400 1.1013 1690041600 1.1015 1690048800 1.1009 1690056000 1.1002 1690063200 1.1012 1690070400 1.1005 1690099200 1.1008 1690106400 1.1013 1690113600 1.1012 1690120800 1.1013 1690128000 1.1012 1690135200 1.1009 1690142400 1.1012 1690149600 1.1011 1690156800 1.1022 1690164000 1.1015 1690171200 1.0998 1690178400 1.0996 1690185600 1.0997 1690192800 1.0990 1690200000 1.0989 1690207200 1.0987 1690214400 1.1136 1690221600 1.1136 1690228800 1.1210 1690236000 1.1196 1690243200 1.1203 1690250400 1.1209 1690257600 1.1211 1690264800 1.1206 1690272000 1.1194 1690279200 1.1194 1690286400 1.1195 1690293600 1.1189 1690300800 1.1203 1690308000 1.1203 1690315200 1.1204 1690322400 1.1203 1690329600 1.1194 1690336800 1.1192 1690344000 1.1191 1690351200 1.1192 1690358400 1.1184 1690365600 1.1197 1690372800 1.1204 1690380000 1.1203 1690387200 1.1213 1690394400 1.1212 1690401600 1.1208 1690408800 1.1224 1690416000 1.1230 1690423200 1.1185 1690430400 1.1184 1690437600 1.1183 1690444800 1.1201 1690452000 1.1229 1690459200 1.1233 1690466400 1.1253 1690473600 1.1238 1690480800 1.1231 1690488000 1.1224 1690495200 1.1209 1690502400 1.1204 1690509600 1.1209 1690516800 1.1214 1690524000 1.1204 1690531200 1.1232 1690538400 1.1236 1690545600 1.1237 1690552800 1.1235 1690560000 1.1229 1690567200 1.1239 1690574400 1.1240 1690581600 1.1255 1690588800 1.1253 1690596000 1.1252 1690603200 1.1253 1690610400 1.1254 1690617600 1.1227 1690624800 1.1247 1690632000 1.1250 1690639200 1.1238 1690646400 1.1236 1690653600 1.1224 1690660800 1.1231 1690668000 1.1231 1690675200 1.1233 1690682400 1.1233 1690689600 1.1235 1690696800 1.1241 1690704000 1.1243 1690711200 1.1241 1690718400 1.1217 1690725600 1.1209 1690732800 1.1209 1690740000 1.1205 1690747200 1.1207 1690754400 1.1204 1690761600 1.1206 1690768800 1.1210 1690776000 1.1202 1690783200 1.1199 1690790400 1.1200 1690797600 1.1223 1690804800 1.1218 1690812000 1.1188 1690819200 1.1215 1690826400 1.1214 1690833600 1.1215 1690840800 1.1220 1690848000 1.1217 1690855200 1.1220 1690862400 1.1219 1690869600 1.1215 1690876800 1.1206 1690884000 1.1201 1690891200 1.1199 1690898400 1.1195 1690905600 1.1193 1690912800 1.1211 1690920000 1.1191 1690927200 1.1189 1690934400 1.1199 1690941600 1.1199 1690948800 1.1198 1690956000 1.1199 1690963200 1.1197 1690970400 1.1198 1690977600 1.1196 1690984800 1.1200 1690992000 1.1205 1690999200 1.1212 1691006400 1.1209 1691013600 1.1204 1691020800 1.1203 1691028000 1.1202 1691035200 1.1210 1691042400 1.1210 1691049600 1.1209 1691056800 1.1207 1691064000 1.1208 1691071200 1.1205 1691078400 1.1187 1691092800 1.1198 1691100000 1.1181 1691107200 1.1191 1691114400 1.1190 1691121600 1.1191 1691128800 1.1187 1691136000 1.1191 1691143200 1.1193 1691150400 1.1190 1691157600 1.1191 1691164800 1.1197 1691172000 1.1197 1691179200 1.1202 1691186400 1.1200 1691193600 1.1180 1691200800 1.1178 1691208000 1.1179 1691215200 1.1179 1691222400 1.1179 1691229600 1.1178 1691236800 1.1179 1691244000 1.1174 1691251200 1.1171 1691258400 1.1185 1691265600 1.1174 1691272800 1.1174 1691280000 1.1175 1691287200 1.1173 1691294400 1.1179 1691301600 1.1178 1691308800 1.1179 1691316000 1.1178 1691323200 1.1178 1691330400 1.1180 1691337600 1.1178 1691344800 1.1178 1691352000 1.1178 1691359200 1.1177 1691366400 1.1177 1691373600 1.1178 1691380800 1.1183 1691388000 1.1184 1691395200 1.1187 1691402400 1.1185 1691409600 1.1184 1691416800 1.1183 1691424000 1.1178 1691431200 1.1218 1691438400 1.1215 1691445600 1.1217 1691452800 1.1215 1691460000 1.1204 1691467200 1.1206 1691474400 1.1207 1691481600 1.1202 1691488800 1.1206 1691496000 1.1208 1691503200 1.1207 1691510400 1.1206 1691517600 1.1137 1691524800 1.1129 1691532000 1.1084 1691539200 1.1081 1691546400 1.1085 1691553600 1.1085 1691560800 1.1091 1691568000 1.1091 1691575200 1.1116 1691582400 1.1114 1691589600 1.1110 1691596800 1.1104 1691604000 1.1104 1691611200 1.1095 1691618400 1.1093 1691625600 1.1093 1691632800 1.1093 1691640000 1.1094 1691647200 1.1096 1691654400 1.1099 1691661600 1.1105 1691668800 1.1099 1691676000 1.1099 1691683200 1.1096 1691690400 1.1221 1691697600 1.1223 1691704800 1.1224 1691712000 1.1168 1691719200 1.1224 1691726400 1.1225 1691733600 1.1215 1691740800 1.1210 1691748000 1.1216 1691755200 1.1216 1691762400 1.1212 1691769600 1.1226 1691776800 1.1226 1691784000 1.1229 1691791200 1.1224 1691798400 1.1225 1691805600 1.1227 1691812800 1.1224 1691820000 1.1223 1691827200 1.1226 1691834400 1.1225 1691841600 1.1228 1691848800 1.1231 1691856000 1.1228 1691863200 1.1228 1691870400 1.1228 1691877600 1.1227 1691884800 1.1227 1691892000 1.1226 1691899200 1.1224 1691906400 1.1221 1691913600 1.1226 1691920800 1.1230 1691928000 1.1227 1691935200 1.1229 1691942400 1.1223 1691949600 1.1218 1691956800 1.1211 1691964000 1.1216 1691971200 1.1218 1691978400 1.1213 1691985600 1.1210 1691992800 1.1209 1692000000 1.1219 1692007200 1.1226 1692014400 1.1225 1692021600 1.1179 1692028800 1.1172 1692036000 1.1153 1692043200 1.1209 1692050400 1.1208 1692057600 1.1205 1692064800 1.1206 1692072000 1.1213 1692079200 1.1207 1692086400 1.1201 1692093600 1.1202 1692100800 1.1211 1692108000 1.1220 1692216000 1.1134 1692237600 1.1127 1692244800 1.1130 1692252000 1.1125 1692259200 1.1155 1692266400 1.1158 1692273600 1.1156 1692280800 1.1127 1692288000 1.1129 1692295200 1.1127 1692302400 1.1168 1692309600 1.1169 1692316800 1.1179 1692324000 1.1182 1692331200 1.1185 1692345600 1.1185 1692352800 1.1180 1692360000 1.1181 1692367200 1.1184 1692374400 1.1186 1692381600 1.1169 1692388800 1.1165 1692396000 1.1166 1692403200 1.1166 1692410400 1.1167 1692417600 1.1169 1692424800 1.1168 1692432000 1.1166 1692439200 1.1164 1692446400 1.1169 1692453600 1.1158 1692460800 1.1162 1692468000 1.1163 1692475200 1.1163 1692482400 1.1168 1692489600 1.1166 1692496800 1.1172 1692504000 1.1168 1692511200 1.1167 1692518400 1.1154 1692525600 1.1155 1692532800 1.1152 1692540000 1.1151 1692547200 1.1168 1692554400 1.1170 1692561600 1.1168 1692568800 1.1169 1692576000 1.1169 1692583200 1.1172 1692590400 1.1160 1692597600 1.1168 1692604800 1.1168 1692612000 1.1166 1692619200 1.1165 1692626400 1.1167 1692633600 1.1171 1692640800 1.1121 1692648000 1.1115 1692655200 1.1120 1692662400 1.1126 1692669600 1.1128 1692676800 1.1126 1692684000 1.1105 1692691200 1.1102 1692698400 1.1102 1692705600 1.1102 1692712800 1.1044 1692720000 1.1045 1692727200 1.1044 1692734400 1.1066 1692741600 1.1057 1692748800 1.1064 1692756000 1.1070 1692763200 1.1069 1692770400 1.1072 1692777600 1.1066 1692784800 1.1056 1692792000 1.1059 1692799200 1.1067 1692806400 1.0910 1692813600 1.0903 1692820800 1.0929 1692828000 1.0916 1692835200 1.0914 1692842400 1.0966 1692849600 1.0898 1692856800 1.0908 1692864000 1.0913 1692871200 1.0910 1692878400 1.0914 1692885600 1.0919 1692892800 1.0935 1692900000 1.0981 1692907200 1.0986 1692914400 1.0978 1692921600 1.0977 1692928800 1.0973 1692936000 1.0972 1692943200 1.0985 1692950400 1.0987 1692957600 1.0988 1692964800 1.0998 1692972000 1.0998 1692979200 1.0992 1692986400 1.0984 1692993600 1.0988 1693000800 1.0984 1693008000 1.1056 1693015200 1.0997 1693022400 1.0995 1693029600 1.0995 1693036800 1.0998 1693044000 1.0996 1693051200 1.0997 1693058400 1.0991 1693065600 1.0991 1693072800 1.0984 1693080000 1.0979 1693087200 1.0976 1693094400 1.0976 1693101600 1.0982 1693108800 1.0981 1693116000 1.0981 1693123200 1.0985 1693130400 1.0982 1693137600 1.0978 1693144800 1.0979 1693152000 1.0979 1693159200 1.0986 1693166400 1.0987 1693173600 1.0971 1693180800 1.0972 1693188000 1.0970 1693195200 1.0971 1693202400 1.0968 1693209600 1.0971 1693216800 1.0974 1693224000 1.0981 1693231200 1.0981 1693238400 1.0985 1693245600 1.0941 1693252800 1.0940 1693260000 1.0979 1693267200 1.0971 1693274400 1.0975 1693281600 1.0975 1693288800 1.0972 1693296000 1.0977 1693303200 1.0973 1693310400 1.0975 1693317600 1.0975 1693332000 1.0969 1693339200 1.0961 1693346400 1.0957 1693353600 1.0943 1693360800 1.0939 1693368000 1.0960 1693375200 1.0961 1693382400 1.0958 1693389600 1.0961 1693396800 1.0959 1693404000 1.0958 1693411200 1.0956 1693418400 1.0949 1693425600 1.1010 1693432800 1.1004 1693440000 1.1002 1693447200 1.1000 1693454400 1.0999 1693461600 1.0991 1693468800 1.0989 1693476000 1.0996 1693483200 1.0995 1693490400 1.0990 1693497600 1.1269 1693504800 1.1276 1693512000 1.1294 1693519200 1.1295 1693526400 1.1292 1693533600 1.1294 1693540800 1.1292 1693548000 1.1291 1693555200 1.1252 1693562400 1.1249 1693569600 1.1256 1693576800 1.1251 1693584000 1.1256 1693591200 1.1255 1693598400 1.1255 1693605600 1.1258 1693612800 1.1251 1693620000 1.1252 1693627200 1.1256 1693634400 1.1257 1693641600 1.1259 1693648800 1.1256 1693656000 1.1237 1693663200 1.1234 1693670400 1.1123 1693677600 1.1136 1693684800 1.1135 1693692000 1.1136 1693699200 1.1138 1693706400 1.1136 1693713600 1.1135 1693720800 1.1136 1693728000 1.1132 1693735200 1.1134 1693742400 1.1136 1693749600 1.1136 1693756800 1.1135 1693764000 1.1088 1693771200 1.1136 1693778400 1.1133 1693785600 1.1137 1693792800 1.1136 1693800000 1.1141 1693807200 1.1140 1693814400 1.1144 1693821600 1.1135 1693828800 1.1139 1693836000 1.1132 1693843200 1.1175 1693850400 1.1184 1693857600 1.1183 1693864800 1.1195 1693872000 1.1187 1693879200 1.1186 1693886400 1.1193 1693893600 1.1193 1693900800 1.1192 1693908000 1.1185 1693915200 1.1188 1693922400 1.1179 1693929600 1.1179 1693936800 1.1180 1693944000 1.1177 1693951200 1.1174 1693958400 1.1185 1693965600 1.1181 1693972800 1.1184 1693980000 1.1184 1693987200 1.1177 1693994400 1.1187 1694001600 1.1171 1694008800 1.1169 1694016000 1.1167 1694023200 1.1221 1694030400 1.1216 1694037600 1.1215 1694044800 1.1216 1694052000 1.1210 1694059200 1.1213 1694066400 1.1272 1694073600 1.1205 1694080800 1.1206 1694088000 1.1208 1694095200 1.1205 1694109600 1.1189 1694116800 1.1206 1694124000 1.1198 1694131200 1.1201 1694138400 1.1198 1694145600 1.1202 1694152800 1.1200 1694160000 1.1194 1694167200 1.1192 1694174400 1.1194 1694181600 1.1213 1694188800 1.1214 1694196000 1.1213 1694203200 1.1204 1694210400 1.1197 1694217600 1.1198 1694224800 1.1198 1694232000 1.1199 1694239200 1.1198 1694246400 1.1197 1694253600 1.1198 1694260800 1.1203 1694268000 1.1201 1694275200 1.1204 1694282400 1.1202 1694289600 1.1184 1694296800 1.1203 1694304000 1.1200 1694311200 1.1204 1694318400 1.1202 1694325600 1.1204 1694332800 1.1203 1694340000 1.1205 1694347200 1.1209 1694354400 1.1203 1694361600 1.1201 1694368800 1.1196 1694376000 1.1197 1694383200 1.1195 1694390400 1.1199 1694397600 1.1197 1694404800 1.1199 1694412000 1.1199 1694419200 1.1204 1694426400 1.1202 1694433600 1.1201 1694440800 1.1197 1694448000 1.1207 1694455200 1.1207 1694462400 1.1194 1694469600 1.1200 1694476800 1.1201 1694484000 1.1204 1694491200 1.1190 1694498400 1.1140 1694505600 1.1161 1694512800 1.1162 1694520000 1.1164 1694527200 1.1157 1694534400 1.1151 1694541600 1.1158 1694548800 1.1162 1694556000 1.1164 1694563200 1.1165 1694570400 1.1161 1694577600 1.1148 1694584800 1.1143 1694592000 1.1147 1694599200 1.1159 1694606400 1.1158 1694613600 1.1151 1694620800 1.1120 1694628000 1.1116 1694635200 1.1127 1694642400 1.1129 1694649600 1.1132 1694656800 1.1130 1694664000 1.1133 1694671200 1.1128 1694678400 1.1133 1694685600 1.1123 1694692800 1.1129 1694700000 1.1125 1694707200 1.1089 1694714400 1.1090 1694721600 1.1083 1694728800 1.1082 1694736000 1.1081 1694743200 1.1073 1694750400 1.1080 1694757600 1.1083 1694764800 1.1079 1694772000 1.1083 1694779200 1.1081 1694786400 1.1330 1694793600 1.1371 1694800800 1.1331 1694808000 1.1403 1694815200 1.1329 1694822400 1.1347 1694829600 1.1348 1694836800 1.1349 1694844000 1.1342 1694851200 1.1358 1694858400 1.1362 1694865600 1.1363 1694872800 1.1361 1694880000 1.1359 1694887200 1.1384 1694894400 1.1380 1694901600 1.1377 1694916000 1.1402 1694923200 1.1404 1694930400 1.1399 1694937600 1.1396 1694944800 1.1399 1694952000 1.1392 1694959200 1.1394 1694966400 1.1394 1694973600 1.1391 1694980800 1.1385 1694988000 1.1384 1694995200 1.1392 1695002400 1.1405 1695009600 1.1405 1695016800 1.1392 1695024000 1.1394 1695031200 1.1395 1695038400 1.1397 1695045600 1.1406 1695052800 1.1389 1695060000 1.1385 1695067200 1.1370 1695074400 1.1357 1695081600 1.1378 1695088800 1.1378 1695103200 1.1365 1695110400 1.1373 1695117600 1.1370 1695124800 1.1374 1695132000 1.1394 1695139200 1.1394 1695146400 1.1392 1695153600 1.1370 1695160800 1.1393 1695168000 1.1401 1695175200 1.1348 1695182400 1.1390 1695189600 1.1388 1695196800 1.1389 1695204000 1.1382 1695211200 1.1383 1695218400 1.1411 1695225600 1.1413 1695232800 1.1405 1695240000 1.1378 1695247200 1.1378 1695254400 1.1365 1695261600 1.1371 1695268800 1.1369 1695276000 1.1396 1695283200 1.1407 1695290400 1.1401 1695304800 1.1387 1695312000 1.1381 1695319200 1.1377 1695326400 1.1399 1695333600 1.1410 1695340800 1.1409 1695348000 1.1407 1695355200 1.1407 1695362400 1.1415 1695369600 1.1415 1695376800 1.1409 1695384000 1.1414 1695391200 1.1429 1695398400 1.1437 1695405600 1.1428 1695412800 1.1435 1695420000 1.1417 1695427200 1.1414 1695434400 1.1418 1695441600 1.1420 1695448800 1.1421 1695456000 1.1418 1695463200 1.1429 1695470400 1.1443 1695477600 1.1426 1695484800 1.1427 1695492000 1.1417 1695506400 1.1420 1695513600 1.1425 1695520800 1.1423 1695528000 1.1419 1695535200 1.1413 1695542400 1.1415 1695549600 1.1423 1695556800 1.1416 1695564000 1.1426 1695571200 1.1426 1695578400 1.1429 1695585600 1.1409 1695592800 1.1405 1695600000 1.1401 1695607200 1.1411 1695614400 1.1504 1695621600 1.1497 1695628800 1.1504 1695636000 1.1501 1695643200 1.1449 1695650400 1.1413 1695657600 1.1425 1695664800 1.1424 1695672000 1.1425 1695679200 1.1424 1695686400 1.1431 1695693600 1.1429 1695700800 1.1475 1695708000 1.1481 1695715200 1.1479 1695722400 1.1538 1695729600 1.1527 1695736800 1.1541 1695744000 1.1543 1695751200 1.1540 1695758400 1.1549 1695765600 1.1553 1695772800 1.1559 1695780000 1.1554 1695787200 1.1555 1695794400 1.1554 1695801600 1.1559 1695808800 1.1557 1695816000 1.1556 1695823200 1.1551 1695830400 1.1554 1695837600 1.1550 1695844800 1.1561 1695852000 1.1561 1695859200 1.1554 1695866400 1.1555 1695873600 1.1555 1695880800 1.1553 1695888000 1.1548 1695895200 1.1526 1695902400 1.1525 1695909600 1.1515 1695916800 1.1516 1695924000 1.1515 1696003200 1.1227 1696010400 1.1237 1696017600 1.1510 1696024800 1.1504 1696032000 1.1509 1696039200 1.1514 1696046400 1.1534 1696053600 1.1540 1696060800 1.1518 1696068000 1.1514 1696075200 1.1516 1696082400 1.1517 1696089600 1.1491 1696096800 1.1494 1696104000 1.1494 1696111200 1.1490 1696118400 1.1493 1696125600 1.1502 1696132800 1.1495 1696140000 1.1589 1696147200 1.1590 1696154400 1.1589 1696161600 1.1592 1696168800 1.1937 1696176000 1.1936 1696183200 1.1934 1696190400 1.1930 1696197600 1.1934 1696204800 1.1935 1696212000 1.1933 1696219200 1.1933 1696226400 1.1939 1696233600 1.1946 1696240800 1.1935 1696248000 1.1944 1696255200 1.1939 1696262400 1.1934 1696269600 1.1939 1696276800 1.1944 1696284000 1.1648 1696291200 1.1645 1696298400 1.1652 1696305600 1.1652 1696312800 1.1667 1696320000 1.1629 1696327200 1.1672 1696334400 1.1679 1696341600 1.1673 1696348800 1.1680 1696356000 1.1676 1696363200 1.1667 1696370400 1.1678 1696377600 1.1683 1696384800 1.1962 1696392000 1.1963 1696399200 1.1959 1696406400 1.1944 1696413600 1.1949 1696420800 1.1954 1696428000 1.1944 1696435200 1.1947 1696442400 1.1943 1696449600 1.1935 1696456800 1.1941 1696464000 1.1938 1696471200 1.1956 1696478400 1.1954 1696485600 1.1959 1696492800 1.1961 1696500000 1.1955 1696507200 1.1955 1696514400 1.1951 1696521600 1.1951 1696528800 1.1950 1696536000 1.1950 1696543200 1.1941 1696550400 1.1940 1696557600 1.1939 1696564800 1.1945 1696579200 1.1945 1696586400 1.1946 1696593600 1.1947 1696600800 1.1946 1696608000 1.1938 1696615200 1.1936 1696622400 1.1930 1696629600 1.1932 1696636800 1.1933 1696644000 1.1932 1696658400 1.1932 1696665600 1.1931 1696672800 1.1930 1696680000 1.1928 1696687200 1.1928 1696694400 1.1934 1696701600 1.1933 1696708800 1.1930 1696716000 1.1936 1696723200 1.1929 1696730400 1.1930 1696737600 1.1929 1696744800 1.1927 1696752000 1.1933 1696759200 1.1932 1696766400 1.1926 1696773600 1.1929 1696780800 1.1928 1696788000 1.1925 1696795200 1.1925 1696802400 1.1924 1696809600 1.1927 1696816800 1.1926 1696824000 1.1932 1696831200 1.1933 1696838400 1.1925 1696845600 1.1929 1696852800 1.1928 1696860000 1.1927 1696867200 1.1923 1696874400 1.1922 1696881600 1.0485 1696888800 1.1916 1696896000 1.1916 1696903200 1.1914 1696910400 1.1920 1696917600 1.1913 1696924800 1.1909 1696932000 1.1911 1696939200 1.1910 1696946400 1.1909 1696953600 1.1908 1696960800 1.1901 1696968000 1.1907 1696975200 1.1906 1696982400 1.1906 1696989600 1.1905 1696996800 1.1905 1697004000 1.1902 1697011200 1.1903 1697018400 1.1898 1697025600 1.1899 1697032800 1.1909 1697040000 1.1894 1697047200 1.1892 1697054400 1.1890 1697061600 1.1891 1697068800 1.1891 1697076000 1.1890 1697083200 1.1889 1697090400 1.1888 1697097600 1.1889 1697104800 1.1894 1697112000 1.1891 1697119200 1.1894 1697126400 1.1893 1697133600 1.1891 1697140800 1.1889 1697148000 1.1894 1697155200 1.1894 1697162400 1.1895 1697169600 1.1895 1697176800 1.1892 1697184000 1.1895 1697191200 1.1906 1697198400 1.1865 1697205600 1.1866 1697212800 1.1857 1697220000 1.1851 1697227200 1.1851 1697234400 1.1841 1697241600 1.1845 1697248800 1.1853 1697256000 1.1859 1697263200 1.1864 1697270400 1.1853 1697277600 1.1856 1697284800 1.1855 1697292000 1.1862 1697299200 1.1863 1697306400 1.1866 1697313600 1.1863 1697320800 1.1859 1697328000 1.1862 1697335200 1.1861 1697342400 1.1842 1697349600 1.1841 1697356800 1.1837 1697364000 1.1824 1697371200 1.1831 1697378400 1.1815 1697385600 1.1808 1697392800 1.1808 1697400000 1.1805 1697407200 1.1804 1697414400 1.1814 1697421600 1.1811 1697428800 1.1802 1697436000 1.1433 1697443200 1.1433 1697450400 1.1442 1697457600 1.1441 1697464800 1.1438 1697472000 1.1433 1697479200 1.1321 1697486400 1.1330 1697493600 1.1339 1697500800 1.1345 1697508000 1.1343 1697515200 1.1341 1697522400 1.1385 1697529600 1.1385 1697536800 1.1381 1697544000 1.1378 1697551200 1.1385 1697558400 1.1853 1697565600 1.1589 1697572800 1.1583 1697580000 1.1578 1697587200 1.1581 1697594400 1.1577 1697601600 1.1583 1697608800 1.1579 1697616000 1.1581 1697623200 1.1578 1697630400 1.1579 1697652000 1.1365 1697659200 1.1356 1697666400 1.1564 1697673600 1.1564 1697680800 1.1560 1697688000 1.1572 1697695200 1.1565 1697702400 1.1559 1697709600 1.1551 1697716800 1.1544 1697724000 1.1552 1697731200 1.1550 1697738400 1.1803 1697745600 1.1872 1697752800 1.1861 1697760000 1.1883 1697767200 1.1880 1697774400 1.1880 1697781600 1.1878 1697788800 1.1858 1697796000 1.1879 1697803200 1.1890 1697810400 1.1937 1697817600 1.1489 1697824800 1.1960 1697832000 1.1947 1697839200 1.1948 1697846400 1.2117 1697853600 1.1950 1697860800 1.1952 1697868000 1.1954 1697875200 1.1962 1697882400 1.1957 1697889600 1.1964 1697896800 1.1968 1697904000 1.1957 1697911200 1.1958 1697918400 1.1952 1697925600 1.1958 1697932800 1.1957 1697940000 1.1957 1697947200 1.1955 1697954400 1.1954 1697961600 1.1953 1697968800 1.1950 1697976000 1.1952 1697983200 1.1949 1697990400 1.1944 1697997600 1.1945 1698004800 1.1934 1698012000 1.1938 1698019200 1.1948 1698026400 1.1949 1698033600 1.1942 1698040800 1.1947 1698048000 1.1937 1698055200 1.1935 1698062400 1.1938 1698069600 1.1947 1698076800 1.1948 1698084000 1.1933 1698091200 1.1928 1698098400 1.1948 1698105600 1.1952 1698112800 1.1948 1698120000 1.1947 1698127200 1.1933 1698134400 1.1936 1698141600 1.1949 1698148800 1.1951 1698156000 1.1488 1698163200 1.1486 1698170400 1.1956 1698177600 1.1950 1698184800 1.1944 1698192000 1.1953 1698199200 1.1954 1698206400 1.1956 1698213600 1.1964 1698220800 1.1958 1698228000 1.1968 1698235200 1.1955 1698242400 1.1949 1698249600 1.1952 1698256800 1.1947 1698264000 1.1940 1698271200 1.1940 1698278400 1.1971 1698285600 1.1944 1698292800 1.1947 1698300000 1.1946 1698307200 1.1885 1698314400 1.1937 1698321600 1.1986 1698328800 1.1974 1698336000 1.1978 1698343200 1.1977 1698350400 1.1976 1698357600 1.1985 1698364800 1.2153 1698372000 1.2148 1698379200 1.2149 1698386400 1.2149 1698393600 1.2153 1698400800 1.2130 1698408000 1.2133 1698415200 1.1963 1698422400 1.1959 1698429600 1.1961 1698436800 1.1963 1698444000 1.1942 1698451200 1.1941 1698458400 1.1943 1698465600 1.1941 1698472800 1.1935 1698480000 1.1924 1698487200 1.1937 1698494400 1.1945 1698501600 1.1923 1698508800 1.1916 1698516000 1.1921 1698523200 1.1905 1698530400 1.1904 1698537600 1.1935 1698544800 1.1927 1698552000 1.1913 1698559200 1.1924 1698566400 1.1923 1698573600 1.1938 1698580800 1.1936 1698588000 1.1934 1698595200 1.1934 1698602400 1.1917 1698609600 1.1920 1698616800 1.1918 1698624000 1.1915 1698631200 1.1911 1698638400 1.1918 1698645600 1.1922 1698652800 1.1956 1698660000 1.2011 1698667200 1.2013 1698674400 1.2019 1698681600 1.2008 1698688800 1.2009 1698696000 1.2006 1698703200 1.2008 1698710400 1.2003 1698717600 1.2013 1698724800 1.2021 1698732000 1.2022 1698739200 1.2012 1698746400 1.2015 1698753600 1.2011 1698760800 1.2006 1698768000 1.2014 1698775200 1.2006 1698782400 1.2139 1698789600 1.2158 1698796800 1.2156 1698804000 1.2157 1698811200 1.2168 1698818400 1.2170 1698825600 1.2173 1698832800 1.2172 1698840000 1.2178 1698847200 1.2167 1698854400 1.1841 1698861600 1.2159 1698868800 1.1840 1698876000 1.2170 1698883200 1.2177 1698890400 1.2170 1698897600 1.2172 1698904800 1.2169 1698912000 1.1705 1698919200 1.2175 1698926400 1.2173 1698933600 1.2172 1698940800 1.2176 1698948000 1.2172 1698955200 1.2158 1698962400 1.2158 1698969600 1.2156 1698976800 1.2158 1698984000 1.2150 1698991200 1.2155 1698998400 1.2164 1699005600 1.2162 1699012800 1.2156 1699020000 1.2154 1699027200 1.2170 1699034400 1.2167 1699041600 1.2174 1699048800 1.2174 1699063200 1.2158 1699070400 1.2175 1699077600 1.2170 1699084800 1.2170 1699092000 1.2162 1699099200 1.1829 1699106400 1.1826 1699113600 1.1828 1699120800 1.1825 1699128000 1.1808 1699135200 1.1810 1699142400 1.1812 1699149600 1.1819 1699156800 1.1823 1699164000 1.1821 1699171200 1.1821 1699185600 1.1821 1699192800 1.1814 1699200000 1.1824 1699207200 1.1826 1699214400 1.1819 1699221600 1.1803 1699228800 1.1803 1699236000 1.1800 1699243200 1.1813 1699250400 1.1806 1699264800 1.1820 1699272000 1.1829 1699279200 1.1825 1699286400 1.1812 1699293600 1.1785 1699308000 1.1600 1699315200 1.1618 1699322400 1.1828 1699329600 1.1824 1699336800 1.1818 1699344000 1.1809 1699351200 1.1806 1699365600 1.1799 1699372800 1.1781 1699380000 1.1781 1699387200 1.1783 1699394400 1.1783 1699401600 1.1783 1699408800 1.1774 1699416000 1.1775 1699423200 1.1778 1699430400 1.1780 1699437600 1.1779 1699444800 1.1771 1699452000 1.1705 1699459200 1.1764 1699466400 1.1746 1699473600 1.1275 1699480800 1.1469 1699488000 1.1439 1699495200 1.1392 1699502400 1.1393 1699509600 1.1391 1699516800 1.1385 1699524000 1.1386 1699531200 1.1384 1699538400 1.1380 1699545600 1.1649 1699552800 1.1651 1699560000 1.1649 1699567200 1.1652 1699574400 1.1671 1699581600 1.1655 1699588800 1.1661 1699596000 1.1654 1699603200 1.1655 1699617600 1.1574 1699624800 1.1583 1699632000 1.1581 1699639200 1.1577 1699646400 1.1576 1699653600 1.1586 1699660800 1.1570 1699668000 1.1541 1699675200 1.1545 1699682400 1.1538 1699689600 1.1547 1699696800 1.1544 1699704000 1.1548 1699711200 1.1545 1699718400 1.1543 1699725600 1.1530 1699732800 1.1537 1699740000 1.1546 1699747200 1.1549 1699754400 1.1546 1699761600 1.1537 1699768800 1.1535 1699776000 1.1546 1699783200 1.1544 1699790400 1.1545 1699797600 1.1541 1699804800 1.1569 1699812000 1.1580 1699819200 1.1591 1699826400 1.1590 1699833600 1.1595 1699840800 1.1594 1699848000 1.1592 1699855200 1.1592 1699862400 1.1591 1699869600 1.1588 1699876800 1.1593 1699884000 1.1594 1699891200 1.1594 1699898400 1.1578 1699905600 1.1578 1699912800 1.1594 1699920000 1.1593 1699927200 1.1594 1699934400 1.1592 1699941600 1.1596 1699948800 1.1597 1699956000 1.1608 1699963200 1.1610 1699970400 1.1603 1699977600 1.1590 1699984800 1.1590 1699992000 1.1585 1699999200 1.1603 1700006400 1.1591 1700013600 1.1591 1700020800 1.1588 1700028000 1.1703 1700035200 1.1709 1700042400 1.1587 1700049600 1.1582 1700056800 1.1573 1700064000 1.1550 1700078400 1.1536 1700092800 1.1545 1700100000 1.1554 1700107200 1.1558 1700114400 1.1564 1700121600 1.1555 1700136000 1.1555 1700143200 1.1551 1700150400 1.1541 1700157600 1.1827 1700164800 1.1829 1700172000 1.1827 1700179200 1.1814 1700186400 1.1828 1700193600 1.1826 1700200800 1.1826 1700208000 1.1835 1700215200 1.1816 1700222400 1.1816 1700229600 1.1806 1700236800 1.1807 1700244000 1.1808 1700251200 1.1810 1700258400 1.1819 1700265600 1.1813 1700280000 1.1808 1700287200 1.1805 1700294400 1.1806 1700301600 1.1806 1700308800 1.1812 1700316000 1.1803 1700323200 1.1794 1700330400 1.1796 1700337600 1.1803 1700344800 1.1803 1700352000 1.1809 1700359200 1.1810 1700366400 1.1813 1700388000 1.1808 1700395200 1.1932 1700402400 1.1928 1700416800 1.1928 1700424000 1.1928 1700431200 1.1929 1700438400 1.1928 1700445600 1.1926 1700452800 1.1925 1700460000 1.1905 1700467200 1.1908 1700474400 1.1929 1700481600 1.1929 1700488800 1.1928 1700496000 1.1931 1700503200 1.1921 1700510400 1.1920 1700517600 1.1920 1700524800 1.1920 1700532000 1.1918 1700539200 1.1932 1700546400 1.1942 1700553600 1.1960 1700560800 1.1936 1700568000 1.1941 1700575200 1.1948 1700582400 1.1947 1700589600 1.1944 1700596800 1.1955 1700604000 1.1958 1700611200 1.1958 1700618400 1.1952 1700625600 1.1946 1700632800 1.1948 1700640000 1.1951 1700647200 1.1956 1700654400 1.1956 1700661600 1.1952 1700668800 1.1948 1700676000 1.1925 1700683200 1.1936 1700690400 1.1925 1700697600 1.1936 1700704800 1.1909 1700712000 1.1913 1700719200 1.1932 1700726400 1.1943 1700733600 1.1938 1700740800 1.1942 1700748000 1.1942 1700755200 1.1943 1700762400 1.1915 1700769600 1.1923 1700776800 1.1916 1700784000 1.1952 1700791200 1.1950 1700798400 1.1938 1700805600 1.1941 1700812800 1.1937 1700820000 1.1934 1700827200 1.1938 1700834400 1.1940 1700841600 1.1934 1700848800 1.1933 1700856000 1.1936 1700863200 1.1939 1700870400 1.1938 1700877600 1.1939 1700884800 1.1938 1700892000 1.1759 1700899200 1.1756 1700906400 1.1753 1700913600 1.1775 1700920800 1.1805 1700928000 1.1807 1700935200 1.1867 1700942400 1.1871 1700949600 1.1870 1700956800 1.1874 1700964000 1.1932 1700971200 1.1931 1700978400 1.1941 1700985600 1.1947 1700992800 1.1942 1701000000 1.1930 1701007200 1.1943 1701014400 1.1944 1701021600 1.1952 1701028800 1.1940 1701036000 1.1948 1701043200 1.1938 1701050400 1.1936 1701057600 1.1939 1701064800 1.1947 1701072000 1.1951 1701079200 1.1943 1701086400 1.1946 1701093600 1.1940 1701100800 1.1942 1701108000 1.1939 1701115200 1.1936 1701122400 1.1928 1701129600 1.1951 1701136800 1.1928 1701144000 1.1929 1701151200 1.1930 1701158400 1.1931 1701165600 1.1929 1701172800 1.1926 1701180000 1.1923 1701187200 1.1922 1701194400 1.1921 1701201600 1.1912 1701208800 1.1916 1701216000 1.1919 1701223200 1.1926 1701230400 1.1927 1701237600 1.1934 1701244800 1.1929 1701252000 1.1934 1701259200 1.1919 1701266400 1.1913 1701273600 1.1659 1701280800 1.1660 1701288000 1.1662 1701295200 1.1917 1701302400 1.1919 1701309600 1.1917 1701316800 1.1916 1701324000 1.1911 1701331200 1.1916 1701338400 1.1911 1701345600 1.1916 1701352800 1.2026 1701360000 1.2033 1701367200 1.2026 1701374400 1.2003 1701381600 1.2001 1701388800 1.1965 1701396000 1.1962 1701403200 1.1962 1701410400 1.1991 1701417600 1.1997 1701424800 1.1998 1701432000 1.1998 1701439200 1.2001 1701446400 1.2054 1701453600 1.2052 1701460800 1.2070 1701468000 1.2020 1701475200 1.2070 1701482400 1.2069 1701489600 1.2072 1701496800 1.2071 1701504000 1.2071 1701511200 1.2062 1701518400 1.2055 1701525600 1.2045 1701532800 1.2049 1701540000 1.2050 1701547200 1.2071 1701554400 1.2052 1701561600 1.2050 1701568800 1.2065 1701576000 1.2073 1701583200 1.2077 1701590400 1.2079 1701597600 1.2075 1701604800 1.2077 1701612000 1.2078 1701619200 1.2083 1701626400 1.2080 1701633600 1.2072 1701640800 1.2069 1701648000 1.2081 1701655200 1.2078 1701662400 1.2079 1701669600 1.2069 1701676800 1.2074 1701684000 1.2065 1701691200 1.2070 1701698400 1.2084 1701705600 1.2085 1701712800 1.2097 1701720000 1.2079 1701727200 1.2081 1701734400 1.2084 1701741600 1.2081 1701748800 1.2089 1701756000 1.2087 1701763200 1.2093 1701770400 1.2081 1701777600 1.2083 1701784800 1.2084 1701792000 1.2084 1701799200 1.2070 1701806400 1.2088 1701813600 1.2080 1701820800 1.2078 1701828000 1.2072 1701835200 1.2077 1701842400 1.2071 1701849600 1.2074 1701856800 1.2064 1701864000 1.2044 1701871200 1.2047 1701878400 1.2073 1701885600 1.2012 1701892800 1.2027 1701900000 1.2022 1701907200 1.2031 1701914400 1.2013 1701921600 1.2020 1701928800 1.2024 1701936000 1.2023 1701943200 1.2016 1701950400 1.2028 1701957600 1.2011 1701964800 1.2017 1701972000 1.2019 1701979200 1.2021 1701986400 1.2019 1701993600 1.2015 1702000800 1.2009 1702008000 1.2016 1702015200 1.2010 1702022400 1.2000 1702029600 1.2005 1702036800 1.2013 1702044000 1.2016 1702051200 1.2000 1702058400 1.1998 1702065600 1.1992 1702072800 1.1999 1702080000 1.2002 1702087200 1.2005 1702094400 1.2003 1702101600 1.2001 1702108800 1.1993 1702116000 1.2001 1702123200 1.2016 1702130400 1.2004 1702137600 1.2003 1702144800 1.1997 1702152000 1.2005 1702159200 1.1987 1702166400 1.1999 1702173600 1.2004 1702180800 1.2002 1702188000 1.2001 1702195200 1.2002 1702202400 1.1997 1702209600 1.2010 1702216800 1.1987 1702224000 1.2002 1702231200 1.1997 1702238400 1.1997 1702245600 1.1988 1702252800 1.1987 1702260000 1.1994 1702267200 1.1995 1702274400 1.1995 1702281600 1.1995 1702288800 1.1996 1702296000 1.1994 1702303200 1.1997 1702310400 1.2000 1702317600 1.1990 1702324800 1.1996 1702332000 1.2008 1702339200 1.2007 1702346400 1.2010 1702353600 1.2002 1702360800 1.2011 1702368000 1.2009 1702375200 1.1836 1702382400 1.2008 1702389600 1.1999 1702396800 1.1995 1702404000 1.2006 1702411200 1.1990 1702418400 1.2001 1702425600 1.1991 1702432800 1.2011 1702440000 1.2012 1702447200 1.2015 1702454400 1.2019 1702461600 1.2016 1702468800 1.2016 1702476000 1.2015 1702483200 1.2007 1702497600 1.2010 1702504800 1.2004 1702512000 1.1997 1702519200 1.2003 1702526400 1.1993 1702533600 1.1989 1702540800 1.1998 1702548000 1.2023 1702555200 1.2018 1702562400 1.2017 1702569600 1.2024 1702576800 1.2007 1702584000 1.2020 1702591200 1.2025 1702598400 1.2032 1702605600 1.2023 1702612800 1.2027 1702620000 1.2026 1702627200 1.2027 1702634400 1.2028 1702641600 1.2025 1702648800 1.2027 1702656000 1.2032 1702663200 1.1978 1702670400 1.2022 1702677600 1.2030 1702684800 1.2037 1702692000 1.2033 1702699200 1.2034 1702706400 1.2032 1702713600 1.2035 1702720800 1.2033 1702728000 1.2032 1702735200 1.2035 1702742400 1.2020 1702749600 1.2011 1702756800 1.2011 1702850400 1.2018 1702857600 1.2017 1702864800 1.2023 1702872000 1.2022 1702879200 1.2016 1702886400 1.2015 1702893600 1.2012 1702900800 1.2012 1702908000 1.2022 1702915200 1.2033 1702922400 1.2033 1702929600 1.2045 1702936800 1.2021 1702944000 1.2046 1702951200 1.2036 1702958400 1.2035 1702965600 1.2033 1702972800 1.2038 1702980000 1.2034 1702987200 1.2034 1702994400 1.2025 1703001600 1.2027 1703008800 1.2029 1703016000 1.2025 1703023200 1.2027 1703030400 1.2027 1703037600 1.2028 1703044800 1.2027 1703052000 1.2026 1703059200 1.2021 1703066400 1.2026 1703073600 1.2019 1703080800 1.2014 1703095200 1.2034 1703102400 1.2026 1703109600 1.2027 1703116800 1.2025 1703124000 1.2029 1703131200 1.2028 1703138400 1.2006 1703145600 1.2006 1703152800 1.1995 1703160000 1.1995 1703167200 1.2019 1703174400 1.2014 1703181600 1.2021 1703196000 1.2020 1703203200 1.2070 1703210400 1.2068 1703217600 1.2050 1703224800 1.2045 1703232000 1.2050 1703239200 1.2069 1703246400 1.2071 1703260800 1.2016 1703268000 1.2020 1703275200 1.2018 1703282400 1.2015 1703289600 1.2019 1703296800 1.2006 1703304000 1.2017 1703311200 1.2017 1703318400 1.2031 1703325600 1.2017 1703332800 1.2029 1703340000 1.2024 1703347200 1.2021 1703354400 1.2020 1703368800 1.2010 1703376000 1.2012 1703383200 1.2008 1703390400 1.2005 1703397600 1.2004 1703404800 1.2006 1703412000 1.2012 1703419200 1.2008 1703426400 1.2002 1703433600 1.2004 1703440800 1.2016 1703448000 1.2020 1703455200 1.2013 1703462400 1.2014 1703469600 1.2018 1703476800 1.2017 1703484000 1.2018 1703491200 1.2019 1703498400 1.2019 1703505600 1.2000 1703512800 1.1999 1703520000 1.2025 1703527200 1.2015 1703534400 1.2269 1703541600 1.2284 1703548800 1.2281 1703556000 1.2275 1703563200 1.2272 1703570400 1.2277 1703577600 1.2278 1703584800 1.2277 1703592000 1.2277 1703599200 1.2275 1703606400 1.2275 1703613600 1.2265 1703620800 1.2282 1703628000 1.2278 1703635200 1.2275 1703642400 1.2273 1703649600 1.2271 1703656800 1.2267 1703664000 1.2288 1703671200 1.2299 1703678400 1.2293 1703685600 1.2285 1703692800 1.2281 1703700000 1.2277 1703707200 1.2278 1703714400 1.2278 1703721600 1.2283 1703728800 1.2277 1703736000 1.2279 1703743200 1.2276 1703750400 1.2280 1703757600 1.2267 1703764800 1.2267 1703772000 1.2263 1703779200 1.2261 1703786400 1.2271 1703793600 1.2266 1703800800 1.2272 1703808000 1.2279 1703815200 1.2276 1703822400 1.2282 1703829600 1.2278 1703836800 1.2281 1703844000 1.2274 1703851200 1.2268 1703858400 1.2273 1703865600 1.2413 1703872800 1.2413 1703880000 1.2406 1703887200 1.2279 1703894400 1.2284 1703901600 1.2277 1703908800 1.2275 1703916000 1.2275 1703923200 1.2274 1703930400 1.2271 1703937600 1.2271 1703944800 1.2275 1703952000 1.2274 1703959200 1.2276 1703966400 1.2281 1703973600 1.2282 1703980800 1.2286 1703988000 1.2278 1703995200 1.2275 1704002400 1.2279 1704009600 1.2276 1704016800 1.2272 1704024000 1.2268 1704031200 1.2267 1704038400 1.2272 1704045600 1.2395 1704052800 1.2405 1704060000 1.2406 1704067200 1.2404 1704074400 1.2410 1704081600 1.2419 1704088800 1.2416 1704096000 1.2415 1704103200 1.2411 1704110400 1.2418 1704117600 1.2417 1704124800 1.2417 1704132000 1.2421 1704139200 1.2419 1704146400 1.2420 1704153600 1.2388 1704160800 1.2386 1704168000 1.2387 1704175200 1.2389 1704182400 1.2386 1704189600 1.2384 1704196800 1.2401 1704204000 1.2398 1704211200 1.2396 1704218400 1.2394 1704232800 1.2387 1704240000 1.2393 1704247200 1.2402 1704254400 1.2406 1704261600 1.2404 1704268800 1.2406 1704276000 1.2400 1704283200 1.2402 1704290400 1.2387 1704297600 1.2387 1704304800 1.2394 1704312000 1.2644 1704319200 1.2643 1704326400 1.2640 1704333600 1.2634 1704340800 1.2639 1704348000 1.2636 1704355200 1.2629 1704362400 1.2623 1704369600 1.2627 1704376800 1.2636 1704384000 1.2633 1704391200 1.2633 1704398400 1.2636 1704405600 1.2637 1704412800 1.2634 1704420000 1.2632 1704427200 1.2634 1704434400 1.2639 1704441600 1.2647 1704448800 1.2643 1704456000 1.2643 1704463200 1.2630 1704470400 1.2628 1704499200 1.2651 1704506400 1.2651 1704513600 1.2652 1704520800 1.2654 1704528000 1.2658 1704535200 1.2627 1704542400 1.2628 1704549600 1.2626 1704556800 1.2619 1704564000 1.2616 1704571200 1.2617 1704578400 1.2620 1704585600 1.2624 1704592800 1.2624 1704600000 1.2623 1704607200 1.2615 1704614400 1.2616 1704621600 1.2617 1704636000 1.2618 1704643200 1.2617 1704650400 1.2618 1704657600 1.2870 1704664800 1.2871 1704672000 1.2888 1704679200 1.2886 1704686400 1.2886 1704693600 1.2887 1704700800 1.2877 1704708000 1.2874 1704715200 1.2880 1704722400 1.2864 1704729600 1.2721 1704736800 1.2728 1704744000 1.2736 1704751200 1.2733 1704758400 1.2725 1704765600 1.2723 1704772800 1.2736 1704780000 1.2710 1704787200 1.2741 1704794400 1.2742 1704801600 1.2730 1704808800 1.2733 1704816000 1.2736 1704823200 1.2717 1704830400 1.2706 1704837600 1.2724 1704844800 1.2731 1704852000 1.2736 1704859200 1.2733 1704866400 1.2761 1704873600 1.2770 1704880800 1.2767 1704888000 1.2684 1704895200 1.2744 1704902400 1.2743 1704909600 1.2742 1704916800 1.2738 1704924000 1.2728 1704931200 1.2744 1704938400 1.2739 1704945600 1.2739 1704952800 1.2732 1704960000 1.2757 1704967200 1.2756 1704974400 1.2748 1704981600 1.2764 1704988800 1.2751 1704996000 1.2749 1705003200 1.2744 1705010400 1.2741 1705017600 1.2755 1705024800 1.2753 1705032000 1.2758 1705039200 1.2756 1705046400 1.2818 1705053600 1.2816 1705068000 1.2842 1705075200 1.2823 1705082400 1.2819 1705089600 1.2808 1705096800 1.2808 1705104000 1.2811 1705118400 1.2813 1705125600 1.2806 1705132800 1.2801 1705140000 1.2795 1705147200 1.2797 1705154400 1.2823 1705161600 1.2792 1705176000 1.2797 1705183200 1.2802 1705197600 1.2790 1705204800 1.2794 1705212000 1.2793 1705219200 1.2795 1705226400 1.2790 1705233600 1.2791 1705240800 1.2798 1705248000 1.2783 1705255200 1.2766 1705262400 1.2767 1705269600 1.2766 1705276800 1.2772 1705284000 1.2780 1705291200 1.2788 1705298400 1.2783 1705320000 1.2778 1705327200 1.2776 1705341600 1.2775 1705370400 1.2795 1705377600 1.2794 1705392000 1.2776 1705399200 1.2790 1705413600 1.2764 1705420800 1.2763 1705428000 1.2772 1705435200 1.2773 1705442400 1.2749 1705456800 1.2781 1705464000 1.2801 1705478400 1.2759 1705485600 1.2793 1705492800 1.2766 1705500000 1.2750 1705507200 1.2752 1705514400 1.2753 1705564800 1.2750 1705579200 1.2746 1705586400 1.2741 1705600800 1.2742 1705615200 1.2744 1705629600 1.2742 1705636800 1.2746 1705644000 1.2745 1705651200 1.2754 1705658400 1.2742 1705665600 1.2741 1705672800 1.2743 1705680000 1.2739 1705694400 1.2733 1705744800 1.2721 1705752000 1.2752 1705766400 1.2764 1705773600 1.2760 1705780800 1.2761 1705788000 1.2768 1705795200 1.2746 1705802400 1.2747 1705809600 1.2766 1705816800 1.2765 1705824000 1.2766 1705831200 1.2757 1705845600 1.2744 1705852800 1.2728 1705860000 1.2735 1705867200 1.2738 1705874400 1.2724 1705881600 1.2740 1705888800 1.2744 1705896000 1.2741 1705903200 1.2734 1705910400 1.2734 1705917600 1.2738 1705924800 1.2732 1705932000 1.2737 1705939200 1.2731 1705946400 1.2727 1705953600 1.2725 1705960800 1.2723 1705968000 1.2725 1705975200 1.2720 1705982400 1.2722 1706004000 1.2725 1706011200 1.2717 1706018400 1.2718 1706025600 1.2732 1706032800 1.2739 1706040000 1.2742 1706047200 1.2761 1706054400 1.2759 1706061600 1.2749 1706068800 1.2748 1706076000 1.2745 1706083200 1.2746 1706090400 1.2745 1706097600 1.2746 1706104800 1.2730 1706112000 1.2740 1706119200 1.2737 1706126400 1.2739 1706133600 1.2729 1706140800 1.2731 1706148000 1.2736 1706155200 1.2732 1706162400 1.2741 1706169600 1.2736 1706176800 1.2736 1706191200 1.2740 1706198400 1.2740 1706205600 1.2887 1706212800 1.2890 1706220000 1.2890 1706227200 1.2893 1706234400 1.2907 1706241600 1.2908 1706248800 1.2906 1706256000 1.2894 1706263200 1.2892 1706270400 1.2885 1706277600 1.2890 1706284800 1.2900 1706349600 1.2892 1706356800 1.2898 1706364000 1.2893 1706371200 1.2903 1706378400 1.2891 1706385600 1.2876 1706392800 1.2877 1706400000 1.2890 1706407200 1.2890 1706414400 1.2901 1706421600 1.2902 1706428800 1.2903 1706436000 1.2901 1706443200 1.2908 1706450400 1.2909 1706457600 1.2887 1706464800 1.2884 1706472000 1.2893 1706479200 1.2913 1706486400 1.2907 1706493600 1.2918 1706500800 1.2915 1706508000 1.2914 1706515200 1.2909 1706522400 1.2917 1706529600 1.2875 1706536800 1.2938 1706544000 1.2921 1706551200 1.2921 1706558400 1.2927 1706565600 1.2919 1706572800 1.2914 1706580000 1.2914 1706587200 1.2909 1706594400 1.2916 1706601600 1.2915 1706608800 1.2911 1706616000 1.2914 1706623200 1.2918 1706630400 1.2911 1706637600 1.2925 1706644800 1.2905 1706652000 1.2905 1706659200 1.2905 1706666400 1.2898 1706673600 1.2884 1706680800 1.2891 1706688000 1.2888 1706695200 1.2877 1706702400 1.2880 1706709600 1.2881 1706716800 1.2886 1706724000 1.2878 1706731200 1.2874 1706738400 1.2865 1706745600 1.2871 1706752800 1.2882 1706760000 1.2864 1706767200 1.2816 1706774400 1.2852 1706781600 1.2855 1706788800 1.2844 1706796000 1.2828 1706803200 1.2843 1706810400 1.3112 1706817600 1.3105 1706824800 1.3101 1706832000 1.3104 1706839200 1.3104 1706846400 1.3101 1706853600 1.3097 1706860800 1.3112 1706868000 1.3112 1706875200 1.3118 1706882400 1.3112 1706889600 1.3095 1706896800 1.3075 1706904000 1.3096 1706911200 1.3111 1706918400 1.3099 1706925600 1.3113 1706932800 1.3115 1706940000 1.3118 1706947200 1.3120 1706954400 1.3117 1706961600 1.3111 1706968800 1.3108 1706976000 1.3114 1706983200 1.3117 1706990400 1.3110 1706997600 1.3114 1707004800 1.3116 1707012000 1.3114 1707019200 1.3116 1707026400 1.3109 1707033600 1.3110 1707040800 1.3109 1707048000 1.3110 1707062400 1.3122 1707069600 1.3126 1707076800 1.3114 1707084000 1.3119 1707091200 1.3117 1707098400 1.3117 1707105600 1.3115 1707112800 1.3118 1707120000 1.3136 1707127200 1.3120 1707134400 1.3106 1707141600 1.3102 1707148800 1.3093 1707156000 1.3092 1707163200 1.3089 1707170400 1.3094 1707177600 1.3103 1707184800 1.3103 1707192000 1.3089 1707199200 1.3104 1707206400 1.3086 1707213600 1.3101 1707220800 1.3100 1707228000 1.3101 1707235200 1.3100 1707242400 1.3080 1707249600 1.3091 1707256800 1.3090 1707264000 1.3104 1707271200 1.3107 1707278400 1.3088 1707285600 1.3101 1707292800 1.3098 1707300000 1.3108 1707307200 1.3096 1707314400 1.3094 1707321600 1.3093 1707328800 1.3092 1707336000 1.3102 1707343200 1.3097 1707350400 1.3106 1707357600 1.3090 1707364800 1.3128 1707372000 1.3130 1707386400 1.3144 1707393600 1.3150 1707400800 1.3159 1707408000 1.3073 1707415200 1.3033 1707422400 1.3050 1707429600 1.3051 1707436800 1.3051 1707444000 1.3052 1707451200 1.3056 1707458400 1.3065 1707465600 1.3060 1707472800 1.3060 1707480000 1.3051 1707487200 1.3045 1707494400 1.3042 1707501600 1.3107 1707508800 1.3103 1707516000 1.3109 1707523200 1.3107 1707530400 1.3111 1707537600 1.3105 1707544800 1.3112 1707552000 1.3110 1707559200 1.3111 1707566400 1.3112 1707573600 1.3097 1707580800 1.3108 1707588000 1.3105 1707595200 1.3114 1707609600 1.3118 1707616800 1.3115 1707624000 1.3041 1707631200 1.3036 1707638400 1.3041 1707645600 1.3112 1707652800 1.3109 1707660000 1.3105 1707667200 1.3101 1707674400 1.3102 1707681600 1.3111 1707688800 1.3105 1707696000 1.3106 1707703200 1.3098 1707710400 1.3098 1707717600 1.3089 1707724800 1.3088 1707732000 1.3095 1707739200 1.3096 1707746400 1.3097 1707768000 1.3072 1707782400 1.3102 1707804000 1.3104 1707811200 1.3107 1707818400 1.3102 1707825600 1.3108 1707832800 1.3112 1707847200 1.3116 1707883200 1.3105 1707897600 1.3106 1707904800 1.3104 1707919200 1.3110 1707926400 1.3103 1707940800 1.3110 1707984000 1.3080 1708005600 1.3056 1708012800 1.3059 1708020000 1.3053 1708048800 1.3053 1708070400 1.3068 1708084800 1.3063 1708185600 1.3010 1708243200 1.3053 1708300800 1.3047 1708308000 1.3053 1708336800 1.3045 1708401600 1.3041 1708408800 1.3043 1708423200 1.3045 1708430400 1.3046 1708452000 1.3026 1708459200 1.3030 1708473600 1.3020 1708480800 1.3038 1708502400 1.3043 1708545600 1.3036 1708560000 1.3052 1708567200 1.3051 1708574400 1.3060 1708581600 1.3051 1708603200 1.3038 1708632000 1.3048 1708668000 1.3063 1708754400 1.3037 1708761600 1.3039 1708855200 1.3051 1708934400 1.3036 1708984800 1.3034 1708992000 1.3036 1709028000 1.3036 1709143200 1.3012 1709150400 1.3012 1709244000 1.3016 1709272800 1.3001 1709280000 1.3003 1709517600 1.2994 1709524800 1.3007 1709532000 1.3011 1709539200 1.3007 1709546400 1.3004 1709553600 1.3010 1709560800 1.3009 1709568000 1.3011 1709575200 1.2966 1709582400 1.2984 1709589600 1.2978 1709596800 1.2983 1709604000 1.3002 1709611200 1.2997 1709618400 1.2996 1709625600 1.3002 1709632800 1.3001 1709640000 1.3004 1709647200 1.2998 1709654400 1.3001 1709661600 1.3012 1709668800 1.3015 1709676000 1.3001 1709683200 1.3004 1709690400 1.3003 1709697600 1.2995 1709704800 1.2997 1709712000 1.2997 1709719200 1.2998 1709726400 1.3001 1709733600 1.2997 1709740800 1.2984 1709748000 1.2989 1709755200 1.3000 1709762400 1.2979 1709769600 1.2998 1709776800 1.2998 1709784000 1.2997 1709791200 1.2997 1709798400 1.3007 1709805600 1.3001 1709812800 1.3005 1709820000 1.3000 1709827200 1.3026 1709834400 1.3017 1709841600 1.3027 1709848800 1.3026 1709856000 1.3022 1709863200 1.3016 1709870400 1.3017 1709877600 1.3019 1709884800 1.3020 1709892000 1.3018 1709899200 1.3012 1709906400 1.3011 1709913600 1.3028 1709920800 1.3030 1709928000 1.3036 1709935200 1.3022 1709942400 1.3032 1709949600 1.3049 1709956800 1.3031 1709964000 1.3025 1709971200 1.3037 1709978400 1.3033 1709985600 1.3027 1709992800 1.3022 1710000000 1.3021 1710007200 1.3030 1710014400 1.3030 1710021600 1.3026 1710028800 1.3036 1710036000 1.3029 1710043200 1.3032 1710050400 1.3031 1710057600 1.3033 1710064800 1.3030 1710072000 1.3030 1710079200 1.3057 1710086400 1.3068 1710093600 1.3072 1710100800 1.3067 1710108000 1.3059 1710115200 1.3058 1710122400 1.3057 1710129600 1.3057 1710136800 1.3058 1710144000 1.3075 1710151200 1.3059 1710158400 1.3057 1710165600 1.3022 1710172800 1.3027 1710180000 1.3020 1710187200 1.3025 1710194400 1.3019 1710201600 1.3031 1710208800 1.3023 1710216000 1.3027 1710223200 1.3010 1710230400 1.3029 1710237600 1.3007 1710244800 1.3006 1710252000 1.3001 1710259200 1.2982 1710266400 1.2988 1710273600 1.2992 1710280800 1.2989 1710288000 1.2989 1710295200 1.2994 1710302400 1.2973 1710309600 1.3001 1710316800 1.3004 1710324000 1.2999 1710331200 1.3029 1710338400 1.3023 1710345600 1.3027 1710352800 1.3017 1710360000 1.3026 1710367200 1.3002 1710374400 1.3004 1710381600 1.3005 1710388800 1.3004 1710396000 1.3012 1710403200 1.2983 1710410400 1.2980 1710417600 1.2981 1710424800 1.2974 1710432000 1.2979 1710439200 1.2967 1710446400 1.2976 1710453600 1.2964 1710460800 1.2981 1710468000 1.2961 1710475200 1.2969 1710482400 1.2960 1710489600 1.2966 1710496800 1.2961 1710504000 1.2965 1710511200 1.2963 1710518400 1.2978 1710525600 1.2960 1710532800 1.2968 1710540000 1.2959 1710547200 1.2958 1710554400 1.2953 1710561600 1.2955 1710568800 1.2946 1710576000 1.2956 1710583200 1.2955 1710590400 1.2962 1710597600 1.2956 1710604800 1.2944 1710612000 1.2955 1710619200 1.2968 1710626400 1.2968 1710633600 1.2955 1710640800 1.2977 1710648000 1.2988 1710655200 1.2984 1710662400 1.2990 1710669600 1.2988 1710676800 1.2991 1710684000 1.2982 1710691200 1.2995 1710698400 1.2994 1710705600 1.2996 1710712800 1.2976 1710720000 1.3007 1710727200 1.3014 1710734400 1.2998 1710741600 1.2994 1710748800 1.3000 1710756000 1.2985 1710763200 1.2992 1710770400 1.2986 1710777600 1.2993 1710784800 1.2976 1710792000 1.2986 1710799200 1.2990 1710806400 1.2992 1710813600 1.2986 1710820800 1.2990 1710828000 1.2977 1710835200 1.2993 1710842400 1.2983 1710849600 1.2986 1710856800 1.2971 1710864000 1.2963 1710871200 1.2965 1710878400 1.2972 1710885600 1.2968 1710892800 1.2946 1710900000 1.2943 1710907200 1.2946 1710914400 1.2944 1710921600 1.2951 1710928800 1.2955 1710936000 1.2952 1710943200 1.2954 1710950400 1.2948 1710957600 1.2945 1710964800 1.2942 1710972000 1.2952 1710979200 1.2970 1710986400 1.2943 1710993600 1.2908 1711000800 1.2967 1711008000 1.2977 1711015200 1.2951 1711022400 1.2972 1711029600 1.2961 1711036800 1.2955 1711044000 1.2952 1711051200 1.2959 1711058400 1.2949 1711065600 1.2957 1711072800 1.2936 1711080000 1.2949 1711087200 1.2936 1711094400 1.2950 1711101600 1.2954 1711108800 1.2959 1711116000 1.2968 1711123200 1.2957 1711130400 1.2955 1711137600 1.2957 1711144800 1.2948 1711152000 1.2940 1711159200 1.2946 1711166400 1.2946 1711173600 1.2955 1711180800 1.2885 1711188000 1.2946 1711195200 1.2952 1711202400 1.2953 1711209600 1.2960 1711216800 1.2963 1711224000 1.2963 1711231200 1.2973 1711238400 1.2964 1711245600 1.2962 1711252800 1.2957 1711260000 1.2960 1711267200 1.2963 1711274400 1.2953 1711281600 1.2954 1711288800 1.2951 1711296000 1.2949 1711303200 1.2961 1711310400 1.2978 1711317600 1.2965 1711324800 1.2959 1711332000 1.2962 1711339200 1.2961 1711346400 1.2958 1711353600 1.2963 1711360800 1.2961 1711368000 1.2957 1711375200 1.2958 1711382400 1.2953 1711389600 1.2950 1711396800 1.2950 1711404000 1.2945 1711411200 1.2950 1711418400 1.2933 1711425600 1.2956 1711432800 1.2963 1711440000 1.2966 1711447200 1.2953 1711454400 1.2952 1711461600 1.2957 1711468800 1.2957 1711476000 1.2958 1711483200 1.2950 1711490400 1.2955 1711497600 1.2946 1711504800 1.2945 1711512000 1.2951 1711519200 1.2948 1711526400 1.2949 1711533600 1.2947 1711540800 1.2944 1711548000 1.2991 1711555200 1.2979 1711562400 1.2983 1711569600 1.2975 1711576800 1.2944 1711584000 1.2969 1711591200 1.2964 1711598400 1.2969 1711605600 1.2964 1711612800 1.2966 1711620000 1.2976 1711627200 1.2979 1711634400 1.2976 1711641600 1.2979 1711648800 1.2980 1711656000 1.2966 1711663200 1.2998 1711670400 1.2998 1711677600 1.2999 1711684800 1.3003 1711692000 1.3004 1711699200 1.3008 1711706400 1.3002 1711713600 1.3004 1711720800 1.2997 1711728000 1.2998 1711735200 1.2998 1711742400 1.2994 1711749600 1.2995 1711756800 1.2996 1711764000 1.3001 1711771200 1.3001 1711778400 1.2995 1711785600 1.3006 1711792800 1.2999 1711800000 1.2997 1711807200 1.2994 1711814400 1.2998 1711821600 1.2996 1711828800 1.2994 1711836000 1.2991 1711843200 1.2989 1711850400 1.2983 1711857600 1.2987 1711864800 1.2983 1711872000 1.2982 1711879200 1.2984 1711886400 1.2981 1711893600 1.2975 1711900800 1.2994 1711908000 1.3109 1711915200 1.3114 1711922400 1.3112 1711929600 1.3118 1711936800 1.3118 1711944000 1.3126 1711951200 1.3124 1711958400 1.3127 1711965600 1.3123 1711972800 1.3124 1711980000 1.3124 1711987200 1.3121 1711994400 1.3100 1712001600 1.3105 1712008800 1.3104 1712016000 1.3095 1712023200 1.3097 1712030400 1.3101 1712037600 1.3121 1712044800 1.3120 1712052000 1.3115 1712059200 1.3118 1712066400 1.3118 1712073600 1.3110 1712080800 1.3077 1712088000 1.3095 1712095200 1.3102 1712102400 1.3092 1712109600 1.3105 1712116800 1.3080 1712124000 1.3116 1712131200 1.3107 1712138400 1.3107 1712145600 1.3103 1712152800 1.3093 1712160000 1.2982 1712167200 1.2973 1712174400 1.2973 1712181600 1.2975 1712188800 1.2974 1712196000 1.2959 1712203200 1.2958 1712210400 1.2968 1712217600 1.2970 1712224800 1.2967 1712232000 1.2961 1712239200 1.2953 1712246400 1.2959 1712253600 1.2969 1712260800 1.2986 1712268000 1.2962 1712275200 1.2955 1712282400 1.2982 1712289600 1.2986 1712296800 1.2987 1712304000 1.2985 1712311200 1.2980 1712318400 1.2989 1712325600 1.2970 1712332800 1.2985 1712340000 1.2977 1712347200 1.2984 1712354400 1.2974 1712361600 1.2973 1712368800 1.2972 1712376000 1.2975 1712383200 1.2978 1712390400 1.2982 1712397600 1.2983 1712404800 1.2984 1712412000 1.2983 1712419200 1.2984 1712426400 1.2985 1712433600 1.2964 1712440800 1.2961 1712448000 1.2965 1712455200 1.2984 1712462400 1.2988 1712469600 1.2984 1712476800 1.2984 1712484000 1.2982 1712491200 1.2990 1712498400 1.2985 1712505600 1.2984 1712512800 1.2982 1712520000 1.2994 1712527200 1.2983 1712534400 1.2982 1712541600 1.2986 1712548800 1.2982 1712556000 1.2978 1712563200 1.2996 1712570400 1.2976 1712577600 1.2974 1712584800 1.2976 1712592000 1.2973 1712599200 1.2983 1712606400 1.2972 1712613600 1.2977 1712620800 1.3002 1712628000 1.2998 1712635200 1.3015 1712642400 1.3011 1712649600 1.3020 1712656800 1.3018 1712664000 1.3029 1712671200 1.3025 1712678400 1.3018 1712685600 1.2980 1712692800 1.2978 1712714400 1.2973 1712721600 1.2969 1712728800 1.2976 1712736000 1.2980 1712743200 1.2975 1712750400 1.2982 1712757600 1.2961 1712764800 1.2961 1712772000 1.2983 1712779200 1.2983 1712786400 1.2978 1712793600 1.2979 1712800800 1.2981 1712808000 1.2983 1712815200 1.2980 1712822400 1.2965 1712829600 1.2962 1712836800 1.2963 1712844000 1.2960 1712851200 1.2967 1712858400 1.2965 1712865600 1.2957 1712872800 1.2946 1712880000 1.2951 1712887200 1.2953 1712894400 1.2951 1712901600 1.2945 1712908800 1.2945 1712916000 1.2950 1712923200 1.2932 1712930400 1.2928 1712937600 1.2932 1712944800 1.2931 1712952000 1.2932 1712959200 1.2945 1712966400 1.2947 1712973600 1.2944 1712980800 1.2944 1712988000 1.2943 1712995200 1.2943 1713002400 1.2941 1713009600 1.2942 1713016800 1.2939 1713024000 1.2945 1713031200 1.2943 1713038400 1.2950 1713045600 1.2939 1713052800 1.2946 1713060000 1.2944 1713067200 1.2942 1713074400 1.2941 1713081600 1.2940 1713088800 1.2937 1713096000 1.2937 1713103200 1.2933 1713110400 1.2943 1713117600 1.2942 1713124800 1.2944 1713132000 1.2945 1713139200 1.2949 1713146400 1.2943 1713153600 1.2941 1713160800 1.2942 1713168000 1.2943 1713175200 1.2938 1713182400 1.2937 1713189600 1.2941 1713196800 1.2944 1713204000 1.2937 1713211200 1.2949 1713218400 1.2941 1713225600 1.2941 1713232800 1.2940 1713240000 1.2941 1713247200 1.2946 1713254400 1.2947 1713261600 1.2944 1713268800 1.2939 1713276000 1.2930 1713283200 1.2935 1713290400 1.2940 1713297600 1.2950 1713304800 1.2941 1713312000 1.2941 1713319200 1.2946 1713326400 1.2945 1713333600 1.2948 1713340800 1.2958 1713348000 1.2942 1713355200 1.2948 1713362400 1.2946 1713369600 1.2945 1713376800 1.2936 1713384000 1.2925 1713391200 1.2931 1713398400 1.2915 1713405600 1.2911 1713412800 1.2915 1713420000 1.2915 1713427200 1.2919 1713434400 1.2919 1713441600 1.2920 1713448800 1.2902 1713456000 1.2928 1713463200 1.2924 1713470400 1.2925 1713477600 1.2923 1713484800 1.2930 1713492000 1.2927 1713499200 1.2931 1713506400 1.2935 1713513600 1.2934 1713520800 1.2945 1713528000 1.2932 1713535200 1.2934