1499774400 3.7149 1499781600 3.7174 1499788800 3.7112 1499796000 3.7122 1499803200 3.7135 1499810400 3.7120 1499817600 3.7140 1499824800 3.7151 1499832000 3.7134 1499839200 3.7127 1499846400 3.7129 1499853600 3.7081 1499860800 3.7089 1499868000 3.7097 1499875200 3.7108 1499882400 3.7067 1499889600 3.7092 1499896800 3.7058 1499904000 3.7074 1499911200 3.7062 1499918400 3.7080 1499925600 3.7066 1499932800 3.7090 1499940000 3.7050 1499947200 3.7045 1499954400 3.7059 1499961600 3.7059 1499968800 3.7046 1499976000 3.7057 1499983200 3.7037 1499990400 3.7074 1499997600 3.7028 1500004800 3.7032 1500012000 3.7023 1500019200 3.6976 1500026400 3.6963 1500033600 3.6959 1500040800 3.6948 1500048000 3.7010 1500055200 3.7072 1500062400 3.7077 1500069600 3.7071 1500076800 3.7075 1500084000 3.7052 1500091200 3.7070 1500098400 3.7035 1500105600 3.7072 1500112800 3.7052 1500120000 3.7066 1500127200 3.7068 1500134400 3.7079 1500141600 3.7066 1500148800 3.7065 1500156000 3.7047 1500163200 3.7065 1500170400 3.7059 1500177600 3.7072 1500184800 3.7042 1500192000 3.7054 1500199200 3.7039 1500206400 3.7031 1500213600 3.7027 1500220800 3.7057 1500228000 3.7065 1500235200 3.7080 1500242400 3.7059 1500249600 3.7069 1500256800 3.7053 1500264000 3.6961 1500271200 3.6929 1500278400 3.6938 1500285600 3.6922 1500292800 3.6937 1500300000 3.6944 1500307200 3.6941 1500314400 3.6915 1500321600 3.6890 1500328800 3.6874 1500336000 3.6865 1500343200 3.6864 1500350400 3.6879 1500357600 3.6859 1500364800 3.6912 1500372000 3.6858 1500379200 3.6889 1500386400 3.6490 1500393600 3.6509 1500400800 3.6496 1500408000 3.6441 1500415200 3.6384 1500422400 3.6390 1500429600 3.6477 1500436800 3.6489 1500444000 3.6474 1500451200 3.6399 1500458400 3.6382 1500465600 3.6307 1500472800 3.6296 1500480000 3.6317 1500487200 3.6296 1500494400 3.6448 1500501600 3.6175 1500508800 3.6179 1500516000 3.6463 1500523200 3.6463 1500530400 3.6471 1500537600 3.6470 1500544800 3.6510 1500552000 3.6433 1500559200 3.6425 1500566400 3.6426 1500573600 3.6388 1500580800 3.6438 1500588000 3.6457 1500595200 3.6486 1500602400 3.6466 1500609600 3.6461 1500616800 3.6464 1500624000 3.6382 1500631200 3.6376 1500638400 3.6407 1500645600 3.6391 1500652800 3.6369 1500660000 3.6372 1500667200 3.6402 1500674400 3.6406 1500681600 3.6417 1500688800 3.6411 1500696000 3.6436 1500703200 3.6407 1500710400 3.6426 1500717600 3.6409 1500724800 3.6419 1500732000 3.6403 1500739200 3.6427 1500746400 3.6419 1500753600 3.6429 1500760800 3.6428 1500768000 3.6442 1500775200 3.6420 1500782400 3.6437 1500789600 3.6441 1500796800 3.6447 1500804000 3.6419 1500811200 3.6435 1500818400 3.6420 1500825600 3.6440 1500832800 3.6423 1500840000 3.6430 1500847200 3.6424 1500854400 3.6418 1500861600 3.6410 1500868800 3.6419 1500876000 3.6407 1500883200 3.6418 1500890400 3.6402 1500897600 3.6411 1500904800 3.6399 1500912000 3.6421 1500919200 3.6347 1500926400 3.6388 1500933600 3.6385 1500940800 3.6395 1500948000 3.6403 1500955200 3.6403 1500962400 3.6369 1500969600 3.6405 1500976800 3.6172 1500984000 3.6163 1500991200 3.5750 1500998400 3.5748 1501005600 3.6118 1501012800 3.6121 1501020000 3.6105 1501027200 3.6108 1501034400 3.6114 1501041600 3.6118 1501048800 3.6116 1501056000 3.6083 1501063200 3.6079 1501070400 3.6042 1501077600 3.6108 1501084800 3.6146 1501092000 3.6139 1501099200 3.6160 1501106400 3.6165 1501113600 3.6180 1501120800 3.6175 1501128000 3.6194 1501135200 3.6185 1501142400 3.6201 1501149600 3.6150 1501156800 3.6134 1501164000 3.6123 1501171200 3.6134 1501178400 3.6009 1501185600 3.6038 1501192800 3.6018 1501200000 3.6122 1501207200 3.6108 1501214400 3.6108 1501221600 3.6110 1501228800 3.6120 1501236000 3.6068 1501243200 3.6082 1501250400 3.6067 1501257600 3.6075 1501264800 3.6048 1501272000 3.6051 1501279200 3.6044 1501286400 3.6055 1501293600 3.6045 1501300800 3.6183 1501308000 3.6025 1501315200 3.6068 1501322400 3.6017 1501329600 3.6029 1501336800 3.6010 1501344000 3.6007 1501351200 3.5995 1501358400 3.6000 1501365600 3.6017 1501372800 3.6112 1501380000 3.6011 1501387200 3.6012 1501394400 3.6018 1501401600 3.6001 1501408800 3.5978 1501416000 3.6078 1501423200 3.6061 1501430400 3.6096 1501437600 3.6077 1501444800 3.6085 1501452000 3.6078 1501459200 3.6091 1501466400 3.6083 1501473600 3.6085 1501480800 3.5996 1501488000 3.6007 1501495200 3.5994 1501502400 3.6083 1501509600 3.6091 1501516800 3.5984 1501524000 3.5970 1501531200 3.5973 1501538400 3.5968 1501545600 3.5951 1501552800 3.5960 1501560000 3.5980 1501567200 3.5982 1501574400 3.6065 1501581600 3.6044 1501588800 3.5985 1501596000 3.5972 1501603200 3.5989 1501610400 3.5977 1501617600 3.5980 1501624800 3.5974 1501632000 3.5979 1501639200 3.6062 1501646400 3.6045 1501653600 3.5980 1501660800 3.5974 1501668000 3.5955 1501675200 3.5954 1501682400 3.5949 1501689600 3.6026 1501696800 3.6010 1501704000 3.5986 1501711200 3.5954 1501718400 3.5944 1501725600 3.5912 1501732800 3.5921 1501740000 3.5931 1501747200 3.5937 1501754400 3.5923 1501761600 3.5910 1501768800 3.5889 1501776000 3.5890 1501783200 3.5920 1501790400 3.5941 1501797600 3.5924 1501804800 3.5939 1501812000 3.5842 1501819200 3.5929 1501826400 3.5925 1501833600 3.5926 1501840800 3.5902 1501848000 3.5910 1501855200 3.5900 1501862400 3.5894 1501869600 3.5886 1501876800 3.5967 1501884000 3.5941 1501891200 3.5958 1501898400 3.5962 1501905600 3.5968 1501912800 3.5956 1501920000 3.5968 1501927200 3.5959 1501934400 3.5975 1501941600 3.5958 1501948800 3.5979 1501956000 3.5971 1501963200 3.5974 1501970400 3.5959 1501977600 3.5985 1501984800 3.5983 1501992000 3.5978 1501999200 3.5962 1502006400 3.5988 1502013600 3.5942 1502020800 3.5950 1502028000 3.5949 1502035200 3.5938 1502042400 3.5929 1502049600 3.5954 1502056800 3.5925 1502064000 3.5947 1502071200 3.5937 1502078400 3.5942 1502085600 3.5925 1502092800 3.5926 1502100000 3.5927 1502107200 3.5922 1502114400 3.5925 1502121600 3.5939 1502128800 3.6033 1502136000 3.6022 1502143200 3.6010 1502150400 3.6017 1502157600 3.6019 1502164800 3.6040 1502172000 3.6030 1502179200 3.6074 1502186400 3.6045 1502193600 3.6044 1502200800 3.6028 1502208000 3.6021 1502215200 3.6014 1502222400 3.6037 1502229600 3.6001 1502236800 3.6015 1502244000 3.6008 1502251200 3.6016 1502258400 3.6003 1502265600 3.6016 1502272800 3.6006 1502280000 3.6008 1502287200 3.6021 1502294400 3.6041 1502301600 3.5951 1502308800 3.6057 1502316000 3.6036 1502323200 3.6092 1502330400 3.6082 1502337600 3.6088 1502344800 3.6089 1502352000 3.6076 1502359200 3.6077 1502366400 3.6080 1502373600 3.6072 1502380800 3.6077 1502388000 3.6073 1502395200 3.6095 1502402400 3.6046 1502409600 3.6063 1502416800 3.6071 1502424000 3.6087 1502431200 3.5963 1502438400 3.5923 1502445600 3.5994 1502452800 3.5988 1502460000 3.5971 1502467200 3.5984 1502474400 3.5952 1502481600 3.5959 1502488800 3.5949 1502496000 3.5973 1502503200 3.5963 1502510400 3.5977 1502517600 3.5964 1502524800 3.5979 1502532000 3.5966 1502539200 3.5973 1502546400 3.5963 1502553600 3.5975 1502560800 3.5957 1502568000 3.5977 1502575200 3.5977 1502582400 3.5993 1502589600 3.5985 1502596800 3.5980 1502604000 3.5976 1502611200 3.5978 1502618400 3.5968 1502625600 3.5979 1502632800 3.5967 1502640000 3.5981 1502647200 3.5978 1502654400 3.6009 1502661600 3.5974 1502668800 3.5982 1502676000 3.5984 1502683200 3.5996 1502690400 3.5981 1502697600 3.5998 1502704800 3.5974 1502712000 3.5976 1502719200 3.5950 1502726400 3.6046 1502733600 3.6027 1502740800 3.6013 1502748000 3.5996 1502755200 3.6004 1502762400 3.5983 1502769600 3.5986 1502776800 3.5983 1502784000 3.5943 1502791200 3.5930 1502798400 3.5937 1502805600 3.6024 1502812800 3.6028 1502820000 3.6058 1502827200 3.6011 1502834400 3.5982 1502841600 3.5985 1502848800 3.5971 1502856000 3.5985 1502863200 3.5885 1502870400 3.5866 1502877600 3.5837 1502884800 3.5862 1502892000 3.5937 1502899200 3.5841 1502906400 3.5833 1502913600 3.5832 1502920800 3.5823 1502928000 3.5796 1502935200 3.5783 1502942400 3.5789 1502949600 3.5862 1502956800 3.5714 1502964000 3.5729 1502971200 3.5788 1502978400 3.5661 1502985600 3.5637 1502992800 3.5625 1503000000 3.5635 1503007200 3.5622 1503014400 3.5567 1503021600 3.5622 1503028800 3.5617 1503036000 3.5614 1503043200 3.5483 1503050400 3.5469 1503057600 3.5477 1503064800 3.5465 1503072000 3.5520 1503079200 3.5574 1503086400 3.5591 1503093600 3.5577 1503100800 3.5599 1503108000 3.5596 1503115200 3.5615 1503122400 3.5636 1503129600 3.5615 1503136800 3.5609 1503144000 3.5631 1503151200 3.5621 1503158400 3.5621 1503165600 3.5607 1503172800 3.5626 1503180000 3.5600 1503187200 3.5614 1503194400 3.5598 1503201600 3.5619 1503208800 3.5619 1503216000 3.5625 1503223200 3.5597 1503230400 3.5607 1503237600 3.5601 1503244800 3.5599 1503252000 3.5584 1503259200 3.5603 1503266400 3.5606 1503273600 3.5625 1503280800 3.5603 1503288000 3.5602 1503295200 3.5637 1503302400 3.5651 1503309600 3.5644 1503316800 3.5638 1503324000 3.5632 1503331200 3.5636 1503338400 3.5589 1503345600 3.5657 1503352800 3.5638 1503360000 3.5675 1503367200 3.5661 1503374400 3.5673 1503381600 3.5672 1503388800 3.5707 1503396000 3.5674 1503403200 3.5703 1503410400 3.5728 1503417600 3.5728 1503424800 3.5723 1503432000 3.5736 1503439200 3.5642 1503446400 3.5653 1503453600 3.5649 1503460800 3.5716 1503468000 3.5703 1503475200 3.5655 1503482400 3.5575 1503489600 3.5583 1503496740 3.5612 1503496800 3.5612 1503504000 3.5615 1503511200 3.5613 1503518400 3.5718 1503525600 3.5730 1503532800 3.5748 1503540000 3.5719 1503547200 3.5722 1503554400 3.5702 1503561600 3.5713 1503568800 3.5698 1503576000 3.5697 1503583200 3.5691 1503590400 3.5786 1503597600 3.5767 1503604800 3.5770 1503612000 3.5766 1503619200 3.5746 1503626400 3.5737 1503633600 3.5749 1503640800 3.5747 1503648000 3.5740 1503655200 3.5709 1503669600 3.5710 1503676800 3.5711 1503684000 3.5697 1503691200 3.5705 1503698400 3.5659 1503705600 3.5706 1503712800 3.5720 1503720000 3.5760 1503727200 3.5740 1503734400 3.5719 1503741600 3.5694 1503748800 3.5709 1503756000 3.5692 1503763200 3.5711 1503770400 3.5704 1503777600 3.5725 1503784800 3.5710 1503792000 3.5745 1503799200 3.5726 1503806400 3.5742 1503813600 3.5729 1503820800 3.5779 1503828000 3.5778 1503835200 3.5794 1503842400 3.5791 1503849600 3.5812 1503856800 3.5786 1503864000 3.5794 1503871200 3.5795 1503878400 3.5805 1503885600 3.5778 1503892800 3.5810 1503900000 3.5770 1503907200 3.5785 1503914400 3.5762 1503921600 3.5782 1503928800 3.5765 1503936000 3.5785 1503943200 3.5770 1503950400 3.5780 1503957600 3.5782 1503964800 3.5732 1503972000 3.5776 1503979200 3.5788 1503986400 3.5751 1503993600 3.5792 1504000800 3.5776 1504008000 3.5828 1504015200 3.5817 1504022400 3.5573 1504029600 3.5541 1504036800 3.5554 1504044000 3.5510 1504051200 3.5533 1504058400 3.5531 1504065600 3.5537 1504072800 3.5778 1504080000 3.5709 1504087200 3.5654 1504094400 3.5654 1504101600 3.5641 1504108800 3.5642 1504116000 3.5724 1504123200 3.5709 1504130400 3.5695 1504137600 3.5701 1504144800 3.5415 1504152000 3.5696 1504159200 3.5690 1504166400 3.5511 1504173600 3.5579 1504180800 3.5680 1504188000 3.5681 1504195200 3.5697 1504202400 3.5679 1504209600 3.5703 1504216800 3.5685 1504231200 3.5666 1504224000 3.5684 1504238400 3.5684 1504245600 3.5669 1504252800 3.5690 1504260000 3.5674 1504267200 3.5687 1504274400 3.5680 1504281600 3.5665 1504288800 3.5668 1504296000 3.5674 1504303200 3.5641 1504310400 3.5585 1504317600 3.5578 1504324800 3.5591 1504332000 3.5599 1504339200 3.5599 1504346400 3.5600 1504353600 3.5623 1504360800 3.5707 1504368000 3.5599 1504375200 3.5587 1504382400 3.5616 1504389600 3.5591 1504396800 3.5597 1504404000 3.5592 1504411200 3.5591 1504418400 3.5590 1504425600 3.5592 1504432800 3.5572 1504440000 3.5581 1504447200 3.5592 1504454400 3.5601 1504461600 3.5585 1504468800 3.5591 1504476000 3.5573 1504483200 3.5597 1504490400 3.5577 1504497600 3.5586 1504504800 3.5574 1504512000 3.5593 1504519200 3.5587 1504526400 3.5614 1504533600 3.5601 1504540800 3.5635 1504548000 3.5607 1504555200 3.5607 1504562400 3.5588 1504569600 3.5531 1504576800 3.5526 1504584000 3.5557 1504591200 3.5521 1504598400 3.5575 1504605600 3.5577 1504612800 3.5570 1504620000 3.5566 1504627200 3.5569 1504634400 3.5953 1504641600 3.6033 1504648800 3.6017 1504656000 3.6229 1504663200 3.6207 1504670400 3.6227 1504677600 3.6143 1504684800 3.6004 1504692000 3.5997 1504699200 3.5981 1504706400 3.5987 1504713600 3.5987 1504720800 3.5978 1504728000 3.5980 1504735200 3.6062 1504742400 3.6078 1504749600 3.6051 1504756800 3.6086 1504764000 3.6103 1504771200 3.6054 1504778400 3.5984 1504785600 3.6015 1504792800 3.6073 1504800000 3.6083 1504807200 3.6075 1504814400 3.6025 1504821600 3.6096 1504828800 3.6052 1504836000 3.6085 1504843200 3.6099 1504850400 3.6084 1504857600 3.6041 1504864800 3.6013 1504872000 3.6011 1504879200 3.5961 1504886400 3.6048 1504893600 3.6032 1504900800 3.6099 1504908000 3.6061 1504915200 3.6019 1504922400 3.6015 1504929600 3.6047 1504936800 3.6001 1504944000 3.6012 1504951200 3.5995 1504958400 3.6002 1504965600 3.5985 1504972800 3.5990 1504980000 3.5979 1504987200 3.5983 1504994400 3.5983 1505001600 3.5986 1505008800 3.5975 1505016000 3.6130 1505023200 3.6134 1505030400 3.6139 1505037600 3.6122 1505044800 3.6129 1505052000 3.6117 1505059200 3.6132 1505066400 3.6129 1505073600 3.6141 1505080800 3.6036 1505088000 3.6052 1505095200 3.6031 1505102400 3.6041 1505109600 3.6016 1505116800 3.6067 1505124000 3.6062 1505131200 3.6075 1505138400 3.6052 1505145600 3.6096 1505152800 3.6100 1505160000 3.6116 1505167200 3.6090 1505174400 3.6112 1505181600 3.6089 1505188800 3.6369 1505196000 3.6041 1505203200 3.6044 1505210400 3.6094 1505217600 3.6049 1505224800 3.6002 1505232000 3.6038 1505239200 3.6022 1505246400 3.6074 1505253600 3.6073 1505260800 3.6084 1505268000 3.6066 1505275200 3.6082 1505282400 3.6061 1505289600 3.6005 1505296800 3.5986 1505304000 3.5975 1505311200 3.5935 1505318400 3.5971 1505325600 3.5965 1505332800 3.5962 1505340000 3.5954 1505347200 3.5954 1505354400 3.5914 1505361600 3.5929 1505368800 3.5906 1505376000 3.5960 1505383200 3.5954 1505390400 3.5939 1505397600 3.5969 1505404800 3.5949 1505412000 3.5918 1505419200 3.6052 1505426400 3.6072 1505433600 3.6100 1505440800 3.6071 1505448000 3.6081 1505455200 3.6026 1505462400 3.5856 1505469600 3.6005 1505476800 3.6030 1505484000 3.6305 1505491200 3.6313 1505498400 3.6267 1505505600 3.6289 1505512800 3.6298 1505520000 3.6336 1505527200 3.6032 1505534400 3.6043 1505541600 3.6070 1505548800 3.6052 1505556000 3.6035 1505563200 3.6055 1505570400 3.6030 1505577600 3.6021 1505584800 3.6001 1505592000 3.6028 1505599200 3.6000 1505606400 3.6032 1505613600 3.6022 1505620800 3.6026 1505628000 3.6018 1505635200 3.6004 1505642400 3.5989 1505649600 3.6028 1505656800 3.6012 1505664000 3.6017 1505671200 3.5588 1505678400 3.5587 1505685600 3.5627 1505692800 3.5637 1505700000 3.5627 1505707200 3.5640 1505714400 3.5625 1505721600 3.5625 1505728800 3.5658 1505736000 3.5671 1505743200 3.5653 1505750400 3.5639 1505757600 3.5616 1505764800 3.5658 1505772000 3.5645 1505779200 3.5652 1505786400 3.5644 1505793600 3.5660 1505800800 3.5584 1505808000 3.5596 1505815200 3.5340 1505822400 3.5357 1505829600 3.5348 1505836800 3.5365 1505844000 3.5052 1505851200 3.5128 1505858400 3.5104 1505865600 3.5129 1505872800 3.5113 1505880000 3.5059 1505887200 3.5050 1505894400 3.4964 1505901600 3.4936 1505908800 3.4941 1505916000 3.4919 1505923200 3.4987 1505930400 3.4967 1505937600 3.4966 1505944800 3.4948 1505952000 3.4968 1505959200 3.4943 1505966400 3.4970 1505973600 3.5079 1505980800 3.4819 1505988000 3.4905 1505995200 3.4847 1506002400 3.4829 1506009600 3.4838 1506016800 3.4873 1506024000 3.4858 1506031200 3.4850 1506038400 3.4863 1506045600 3.4811 1506052800 3.4815 1506060000 3.4842 1506067200 3.4721 1506074400 3.4707 1506081600 3.4677 1506088800 3.4658 1506096000 3.4675 1506103200 3.4631 1506110400 3.4650 1506117600 3.4644 1506124800 3.4639 1506132000 3.4623 1506139200 3.4647 1506146400 3.4606 1506153600 3.4624 1506160800 3.4605 1506168000 3.4620 1506175200 3.4608 1506182400 3.4624 1506189600 3.4495 1506196800 3.4510 1506204000 3.4606 1506211200 3.4612 1506218400 3.4597 1506225600 3.4614 1506232800 3.4603 1506240000 3.4627 1506247200 3.4609 1506254400 3.4616 1506261600 3.4592 1506268800 3.4614 1506276000 3.4614 1506283200 3.4630 1506290400 3.4614 1506297600 3.4618 1506304800 3.4605 1506312000 3.4622 1506319200 3.4614 1506326400 3.4693 1506333600 3.4667 1506340800 3.4684 1506348000 3.4674 1506355200 3.4670 1506362400 3.4662 1506369600 3.4668 1506376800 3.4708 1506384000 3.4709 1506391200 3.4668 1506398400 3.4700 1506405600 3.4634 1506412800 3.4630 1506420000 3.4668 1506427200 3.4658 1506434400 3.4620 1506441600 3.4692 1506448800 3.4656 1506456000 3.4667 1506463200 3.4649 1506470400 3.4656 1506477600 3.4639 1506484800 3.4673 1506492000 3.4612 1506499200 3.4531 1506506400 3.4510 1506513600 3.4523 1506520800 3.4556 1506528000 3.4591 1506535200 3.4569 1506542400 3.4592 1506549600 3.4581 1506556800 3.4558 1506564000 3.4553 1506571200 3.4572 1506578400 3.4558 1506585600 3.4497 1506592800 3.4492 1506600000 3.4491 1506607200 3.4501 1506614400 3.4505 1506621600 3.4591 1506628800 3.4590 1506636000 3.4631 1506643200 3.4646 1506650400 3.4625 1506657600 3.4668 1506664800 3.4665 1506672000 3.4650 1506679200 3.4650 1506686400 3.4762 1506693600 3.4720 1506700800 3.4727 1506708000 3.4730 1506715200 3.4612 1506722400 3.4685 1506729600 3.4733 1506736800 3.4709 1506744000 3.4843 1506751200 3.4822 1506758400 3.4757 1506765600 3.4728 1506772800 3.4738 1506780000 3.4737 1506787200 3.4725 1506794400 3.4738 1506801600 3.4754 1506808800 3.4668 1506823200 3.4740 1506816000 3.4753 1506830400 3.4762 1506837600 3.4757 1506844800 3.4769 1506852000 3.4736 1506859200 3.4740 1506866400 3.4713 1506873600 3.4730 1506880800 3.4721 1506888000 3.4744 1506895200 3.4740 1506902400 3.4756 1506909600 3.4748 1506916800 3.4768 1506924000 3.4750 1506931200 3.4767 1506938400 3.4753 1506945600 3.4753 1506952800 3.4730 1506960000 3.4723 1506967200 3.4692 1506974400 3.4712 1506981600 3.4675 1506988800 3.4731 1506996000 3.4734 1507003200 3.4756 1507010400 3.4747 1507017600 3.4724 1507024800 3.4713 1507032000 3.4703 1507039200 3.4709 1507046400 3.4713 1507053600 3.4762 1507060800 3.4724 1507068000 3.4680 1507075200 3.4690 1507082400 3.4666 1507089600 3.4337 1507096800 3.3845 1507104000 3.3810 1507111200 3.3781 1507118400 3.3782 1507125600 3.3805 1507132800 3.3788 1507140000 3.3729 1507147200 3.3729 1507154400 3.3705 1507161600 3.3725 1507168800 3.3714 1507176000 3.3781 1507183200 3.3807 1507190400 3.3735 1507197600 3.3718 1507204800 3.3723 1507212000 3.3707 1507219200 3.3709 1507226400 3.3696 1507233600 3.3706 1507240800 3.3764 1507248000 3.3488 1507255200 3.3446 1507262400 3.3542 1507269600 3.3501 1507276800 3.3789 1507284000 3.3753 1507291200 3.3771 1507298400 3.3787 1507305600 3.3788 1507312800 3.3778 1507320000 3.3779 1507327200 3.3762 1507334400 3.3771 1507341600 3.3773 1507348800 3.3792 1507356000 3.3797 1507363200 3.3815 1507370400 3.3793 1507377600 3.3805 1507384800 3.3777 1507392000 3.3784 1507399200 3.3720 1507406400 3.3934 1507413600 3.3907 1507420800 3.3909 1507428000 3.3899 1507435200 3.3924 1507442400 3.3912 1507449600 3.3952 1507456800 3.3918 1507464000 3.3916 1507471200 3.3909 1507478400 3.3922 1507485600 3.3901 1507492800 3.4008 1507500000 3.3887 1507507200 3.3899 1507514400 3.3885 1507521600 3.3893 1507528800 3.3879 1507536000 3.3818 1507543200 3.3805 1507550400 3.3839 1507557600 3.3894 1507564800 3.3948 1507572000 3.3927 1507579200 3.3935 1507586400 3.3901 1507593600 3.3827 1507600800 3.3807 1507608000 3.3778 1507615200 3.3808 1507622400 3.3827 1507629600 3.3784 1507636800 3.3795 1507644000 3.3781 1507651200 3.3811 1507658400 3.3793 1507665600 3.3863 1507672800 3.3817 1507680000 3.3834 1507687200 3.3812 1507694400 3.3821 1507701600 3.3812 1507708800 3.3742 1507716000 3.3703 1507723200 3.3557 1507730400 3.3538 1507737600 3.3572 1507744800 3.3609 1507752000 3.3597 1507759200 3.3658 1507766400 3.3668 1507773600 3.3726 1507780800 3.4412 1507788000 3.3668 1507795200 3.3625 1507802400 3.3567 1507809600 3.3594 1507816800 3.3591 1507824000 3.3604 1507831200 3.3582 1507838400 3.3594 1507845600 3.3660 1507852800 3.3656 1507860000 3.3644 1507867200 3.3655 1507874400 3.3576 1507881600 3.3589 1507888800 3.3557 1507896000 3.3578 1507903200 3.3597 1507910400 3.3636 1507917600 3.3847 1507924800 3.3906 1507932000 3.3946 1507939200 3.3991 1507946400 3.3983 1507953600 3.3974 1507960800 3.3952 1507968000 3.3957 1507975200 3.4721 1507982400 3.4794 1507989600 3.4705 1507996800 3.4717 1508004000 3.3974 1508011200 3.3986 1508018400 3.3970 1508025600 3.3986 1508032800 3.3977 1508040000 3.3986 1508047200 3.3998 1508054400 3.3985 1508061600 3.3970 1508068800 3.3986 1508076000 3.3976 1508083200 3.3996 1508090400 3.3996 1508097600 3.4006 1508104800 3.3995 1508112000 3.3996 1508119200 3.3990 1508126400 3.4012 1508133600 3.3998 1508140800 3.4002 1508148000 3.3981 1508155200 3.4001 1508162400 3.3996 1508169600 3.4004 1508176800 3.3984 1508184000 3.4223 1508191200 3.4178 1508198400 3.4189 1508205600 3.4145 1508212800 3.4044 1508220000 3.4131 1508227200 3.4111 1508234400 3.4104 1508241600 3.4137 1508248800 3.4125 1508256000 3.4105 1508263200 3.4166 1508270400 3.4165 1508277600 3.4169 1508284800 3.4184 1508292000 3.4168 1508299200 3.4184 1508306400 3.4163 1508313600 3.4140 1508320800 3.4138 1508328000 3.4184 1508335200 3.4127 1508342400 3.4151 1508349600 3.4135 1508356800 3.4173 1508364000 3.4124 1508371200 3.4130 1508378400 3.4097 1508385600 3.4118 1508392800 3.4127 1508400000 3.4118 1508407200 3.4102 1508414400 3.4111 1508421600 3.4189 1508428800 3.4011 1508436000 3.4003 1508443200 3.4121 1508450400 3.4092 1508457600 3.4085 1508464800 3.4083 1508472000 3.4102 1508479200 3.4044 1508486400 3.4074 1508493600 3.4103 1508500800 3.4075 1508508000 3.4074 1508515200 3.4113 1508522400 3.4092 1508529600 3.4004 1508536800 3.3987 1508544000 3.3992 1508551200 3.3971 1508558400 3.3988 1508565600 3.3992 1508572800 3.4001 1508580000 3.4000 1508587200 3.4008 1508594400 3.3994 1508601600 3.4001 1508608800 3.3976 1508616000 3.3989 1508623200 3.3978 1508630400 3.3992 1508637600 3.4059 1508644800 3.4090 1508652000 3.4120 1508659200 3.4143 1508666400 3.4137 1508673600 3.4147 1508680800 3.4118 1508688000 3.4062 1508695200 3.4034 1508702400 3.4047 1508709600 3.4047 1508716800 3.4058 1508724000 3.4043 1508731200 3.3999 1508738400 3.3956 1508745600 3.3965 1508752800 3.3959 1508760000 3.4057 1508767200 3.3993 1508774400 3.3995 1508781600 3.3971 1508788800 3.4065 1508796000 3.3983 1508803200 3.4032 1508810400 3.4080 1508817600 3.3977 1508824800 3.3997 1508832000 3.4057 1508839200 3.4042 1508846400 3.3958 1508853600 3.3937 1508860800 3.3954 1508868000 3.3925 1508875200 3.3941 1508882400 3.3915 1508889600 3.3928 1508896800 3.3914 1508904000 3.3948 1508911200 3.3899 1508918400 3.3869 1508925600 3.3783 1508932800 3.3801 1508940000 3.3738 1508947200 3.3772 1508954400 3.3802 1508961600 3.3858 1508968800 3.3811 1508976000 3.3821 1508983200 3.3810 1508990400 3.3848 1508997600 3.3789 1509004800 3.3840 1509012000 3.3786 1509019200 3.3797 1509026400 3.3802 1509033600 3.3800 1509040800 3.3789 1509048000 3.3766 1509055200 3.3757 1509062400 3.3771 1509069600 3.3739 1509076800 3.3756 1509084000 3.3764 1509091200 3.3699 1509098400 3.3706 1509105600 3.3724 1509112800 3.3694 1509120000 3.3684 1509127200 3.3690 1509134400 3.3661 1509141600 3.3577 1509148800 3.3679 1509156000 3.3628 1509163200 3.3931 1509170400 3.3695 1509177600 3.3711 1509184800 3.3701 1509192000 3.3704 1509199200 3.3686 1509206400 3.3735 1509213600 3.3716 1509220800 3.3747 1509228000 3.3705 1509235200 3.3713 1509242400 3.3696 1509249600 3.3690 1509256800 3.3681 1509264000 3.3676 1509271200 3.3675 1509278400 3.3672 1509285600 3.3668 1509292800 3.3667 1509300000 3.3661 1509307200 3.3654 1509314400 3.3652 1509321600 3.3650 1509328800 3.3643 1509336000 3.3629 1509343200 3.3620 1509350400 3.3612 1509357600 3.3611 1509364800 3.3601 1509372000 3.3598 1509379200 3.3621 1509386400 3.3630 1509393600 3.4323 1509400800 3.3665 1509408000 3.3674 1509415200 3.3654 1509422400 3.3670 1509429600 3.3570 1509436800 3.3589 1509444000 3.3579 1509451200 3.3621 1509458400 3.3611 1509465600 3.3602 1509472800 3.3625 1509480000 3.3622 1509487200 3.3621 1509501600 3.3730 1509494400 3.3754 1509508800 3.3727 1509516000 3.3770 1509523200 3.3736 1509530400 3.3703 1509537600 3.3679 1509544800 3.3656 1509552000 3.3661 1509559200 3.3650 1509566400 3.3664 1509573600 3.3646 1509580800 3.3700 1509588000 3.3692 1509595200 3.3718 1509602400 3.3714 1509609600 3.3678 1509616800 3.3681 1509624000 3.3686 1509631200 3.3662 1509638400 3.3776 1509645600 3.3761 1509652800 3.3756 1509660000 3.3708 1509667200 3.3758 1509674400 3.3740 1509681600 3.3775 1509688800 3.3754 1509696000 3.3692 1509703200 3.3706 1509710400 3.3723 1509717600 3.3730 1509724800 3.3717 1509732000 3.3793 1509739200 3.3677 1509746400 3.3758 1509753600 3.3267 1509760800 3.3266 1509768000 3.3776 1509775200 3.3777 1509782400 3.3816 1509789600 3.3807 1509796800 3.3788 1509804000 3.3786 1509811200 3.3800 1509818400 3.3788 1509825600 3.3804 1509832800 3.3785 1509840000 3.3802 1509847200 3.3777 1509854400 3.3834 1509861600 3.3782 1509868800 3.3783 1509876000 3.3766 1509883200 3.3780 1509890400 3.3760 1509897600 3.3777 1509904800 3.3768 1509912000 3.3778 1509919200 3.3768 1509926400 3.3807 1509933600 3.3791 1509940800 3.3804 1509948000 3.3794 1509955200 3.3818 1509962400 3.3784 1509969600 3.3795 1509976800 3.3784 1509984000 3.3694 1509991200 3.1434 1509998400 3.3570 1510005600 3.3583 1510012800 3.3598 1510020000 3.3597 1510027200 3.3401 1510034400 3.3658 1510041600 3.3630 1510048800 3.3632 1510056000 3.3639 1510063200 3.3635 1510070400 3.3659 1510077600 3.3647 1510084800 3.3634 1510092000 3.3625 1510099200 3.3653 1510106400 3.3359 1510113600 3.3641 1510120800 3.3596 1510128000 3.3592 1510135200 3.3555 1510142400 3.3583 1510149600 3.3765 1510156800 3.3772 1510164000 3.3731 1510171200 3.3733 1510178400 3.3717 1510185600 3.3734 1510192800 3.3722 1510200000 3.3731 1510207200 3.3719 1510214400 3.3695 1510221600 3.3763 1510228800 3.3694 1510236000 3.3708 1510243200 3.3689 1510250400 3.3725 1510257600 3.3728 1510264800 3.3755 1510272000 3.3730 1510279200 3.3712 1510286400 3.3741 1510293600 3.3776 1510300800 3.3694 1510308000 3.3761 1510315200 3.3747 1510322400 3.3722 1510329600 3.3721 1510336800 3.3707 1510344000 3.3724 1510351200 3.3712 1510358400 3.3702 1510365600 3.3709 1510372800 3.3708 1510380000 3.3713 1510387200 3.3718 1510394400 3.3699 1510401600 3.3721 1510408800 3.3707 1510416000 3.3598 1510423200 3.3700 1510430400 3.3712 1510437600 3.3711 1510444800 3.3714 1510452000 3.3703 1510459200 3.3719 1510466400 3.3710 1510473600 3.3736 1510480800 3.3702 1510488000 3.3718 1510495200 3.3704 1510502400 3.3648 1510509600 3.3700 1510516800 3.3709 1510524000 3.3695 1510531200 3.3707 1510538400 3.3698 1510545600 3.3703 1510552800 3.3702 1510560000 3.3721 1510567200 3.3704 1510574400 3.3721 1510581600 3.3526 1510588800 3.3548 1510596000 3.3515 1510603200 3.3543 1510610400 3.3495 1510617600 3.3519 1510624800 3.3470 1510632000 3.3495 1510639200 3.3481 1510646400 3.3468 1510653600 3.3466 1510660800 3.3474 1510668000 3.3498 1510675200 3.3511 1510682400 3.3519 1510689600 3.3512 1510696800 3.3490 1510704000 3.3487 1510711200 3.3326 1510718400 3.3334 1510725600 3.3470 1510732800 3.3466 1510740000 3.3476 1510747200 3.3439 1510754400 3.3267 1510761600 3.3276 1510768800 3.3318 1510776000 3.3442 1510783200 3.3448 1510790400 3.3434 1510797600 3.3409 1510804800 3.3426 1510812000 3.3376 1510819200 3.3299 1510826400 3.3365 1510833600 3.3369 1510840800 3.3351 1510848000 3.3356 1510855200 3.3359 1510862400 3.3384 1510869600 3.3356 1510876800 3.3407 1510884000 3.3228 1510891200 3.3389 1510898400 3.3395 1510905600 3.3351 1510912800 3.3375 1510920000 3.3387 1510927200 3.3367 1510934400 3.3402 1510941600 3.3357 1510948800 3.3369 1510956000 3.3387 1510963200 3.3368 1510970400 3.3366 1510977600 3.3368 1510984800 3.3361 1510992000 3.3363 1510999200 3.3352 1511006400 3.3389 1511013600 3.3385 1511020800 3.3385 1511028000 3.3399 1511035200 3.3420 1511042400 3.3419 1511049600 3.3426 1511056800 3.3408 1511064000 3.3431 1511071200 3.3415 1511078400 3.3409 1511085600 3.3398 1511092800 3.3400 1511100000 3.3391 1511107200 3.3374 1511114400 3.3108 1511121600 3.3373 1511128800 3.3379 1511136000 3.3395 1511143200 3.3363 1511150400 3.3389 1511157600 3.3369 1511164800 3.3348 1511172000 3.3335 1511179200 3.3356 1511186400 3.3346 1511193600 3.3378 1511200800 3.3349 1511208000 3.3360 1511215200 3.3366 1511222400 3.3110 1511229600 3.3107 1511236800 3.3416 1511244000 3.3400 1511251200 3.3436 1511258400 3.3512 1511265600 3.3511 1511272800 3.3483 1511280000 3.3502 1511287200 3.3483 1511294400 3.3477 1511301600 3.3444 1511308800 3.3502 1511316000 3.3480 1511323200 3.3490 1511330400 3.3492 1511337600 3.3465 1511344800 3.3479 1511352000 3.3483 1511359200 3.3473 1511366400 3.3486 1511373600 3.3483 1511380800 3.3485 1511388000 3.3450 1511395200 3.3453 1511402400 3.3440 1511409600 3.3453 1511416800 3.3427 1511424000 3.3422 1511431200 3.3403 1511438400 3.3429 1511445600 3.3419 1511452800 3.3420 1511460000 3.3401 1511467200 3.3416 1511474400 3.3411 1511481600 3.3403 1511488800 3.3372 1511496000 3.3378 1511503200 3.3366 1511510400 3.3606 1511517600 3.3359 1511524800 3.3372 1511532000 3.3384 1511539200 3.3375 1511546400 3.3352 1511553600 3.3335 1511560800 3.3316 1511568000 3.3323 1511575200 3.3299 1511582400 3.3328 1511589600 3.3321 1511596800 3.3317 1511604000 3.3326 1511611200 3.3331 1511618400 3.3332 1511625600 3.3339 1511632800 3.3319 1511640000 3.3326 1511647200 3.3303 1511654400 3.3323 1511661600 3.3281 1511668800 3.3298 1511676000 3.3269 1511683200 3.3252 1511690400 3.3304 1511697600 3.3314 1511704800 3.3315 1511712000 3.3329 1511719200 3.3293 1511726400 3.3309 1511733600 3.3290 1511740800 3.3311 1511748000 3.3297 1511755200 3.3306 1511762400 3.3275 1511769600 3.3326 1511776800 3.3307 1511784000 3.3252 1511791200 3.3488 1511798400 3.3379 1511805600 3.3362 1511812800 3.3362 1511820000 3.3351 1511827200 3.3615 1511834400 3.3246 1511841600 3.3380 1511848800 3.3295 1511856000 3.3406 1511863200 3.3382 1511870400 3.3390 1511877600 3.3392 1511884800 3.3397 1511892000 3.3318 1511899200 3.3344 1511906400 3.3383 1511913600 3.3398 1511920800 3.3378 1511928000 3.3393 1511935200 3.3389 1511942400 3.3404 1511949600 3.3378 1511956800 3.3398 1511964000 3.3388 1511971200 3.3410 1511978400 3.3358 1511985600 3.3407 1511992800 3.3512 1512000000 3.3645 1512007200 3.3637 1512014400 3.3710 1512021600 3.3639 1512028800 3.3663 1512036000 3.3643 1512043200 3.3629 1512050400 3.3597 1512057600 3.3583 1512064800 3.3591 1512072000 3.3597 1512079200 3.3582 1512093600 3.3570 1512086400 3.3583 1512100800 3.3581 1512108000 3.3546 1512115200 3.3559 1512122400 3.3596 1512129600 3.3598 1512136800 3.3573 1512144000 3.3568 1512151200 3.3583 1512158400 3.3598 1512165600 3.3575 1512172800 3.3585 1512180000 3.3572 1512187200 3.3575 1512194400 3.3524 1512201600 3.3487 1512208800 3.3541 1512216000 3.3534 1512223200 3.3537 1512230400 3.3529 1512237600 3.3525 1512244800 3.3535 1512252000 3.3486 1512259200 3.3516 1512266400 3.3493 1512273600 3.3493 1512280800 3.3492 1512288000 3.3502 1512295200 3.3487 1512302400 3.3497 1512309600 3.3470 1512316800 3.3489 1512324000 3.3467 1512331200 3.3481 1512338400 3.3476 1512345600 3.3491 1512352800 3.3482 1512360000 3.3492 1512367200 3.3537 1512374400 3.3474 1512381600 3.3457 1512388800 3.3461 1512396000 3.3439 1512403200 3.3442 1512410400 3.3373 1512417600 3.3376 1512424800 3.3324 1512432000 3.3389 1512439200 3.3358 1512446400 3.3396 1512453600 3.3332 1512460800 3.3335 1512468000 3.3327 1512475200 3.3313 1512482400 3.3350 1512489600 3.3363 1512496800 3.3406 1512504000 3.3509 1512511200 3.3474 1512518400 3.3524 1512525600 3.3479 1512532800 3.3462 1512540000 3.3402 1512547200 3.3456 1512554400 3.3445 1512561600 3.3477 1512568800 3.3442 1512576000 3.3461 1512583200 3.3470 1512590400 3.3477 1512597600 3.3470 1512604800 3.3482 1512612000 3.3476 1512619200 3.3480 1512626400 3.3493 1512633600 3.3471 1512640800 3.3449 1512648000 3.3467 1512655200 3.3354 1512662400 3.3369 1512669600 3.3336 1512676800 3.3352 1512684000 3.3341 1512691200 3.3326 1512698400 3.3311 1512705600 3.3318 1512712800 3.3296 1512720000 3.3290 1512727200 3.3271 1512734400 3.3273 1512741600 3.3234 1512748800 3.3253 1512756000 3.3247 1512763200 3.3247 1512770400 3.3229 1512777600 3.3262 1512784800 3.3235 1512792000 3.3253 1512799200 3.3348 1512806400 3.3354 1512813600 3.3341 1512820800 3.3352 1512828000 3.3333 1512835200 3.3333 1512842400 3.3303 1512849600 3.3685 1512856800 3.3418 1512864000 3.3429 1512871200 3.3435 1512878400 3.3367 1512885600 3.3332 1512892800 3.3342 1512900000 3.3330 1512907200 3.3302 1512914400 3.3286 1512921600 3.3297 1512928800 3.3293 1512936000 3.3344 1512943200 3.3341 1512950400 3.3353 1512957600 3.3339 1512964800 3.3298 1512972000 3.3286 1512979200 3.3906 1512986400 3.3295 1512993600 3.3317 1513000800 3.3282 1513008000 3.3290 1513015200 3.3272 1513022400 3.3271 1513029600 3.3244 1513036800 3.3252 1513044000 3.3239 1513051200 3.3261 1513058400 3.3237 1513065600 3.3257 1513072800 3.3252 1513080000 3.3257 1513087200 3.3235 1513094400 3.3252 1513101600 3.3252 1513108800 3.3297 1513116000 3.3232 1513123200 3.3290 1513130400 3.3256 1513137600 3.3263 1513144800 3.3272 1513152000 3.3275 1513159200 3.3263 1513166400 3.3277 1513173600 3.3257 1513180800 3.3269 1513188000 3.3186 1513195200 3.3252 1513202400 3.3220 1513209600 3.3198 1513216800 3.3183 1513224000 3.3190 1513231200 3.3217 1513238400 3.3256 1513245600 3.3203 1513252800 3.3213 1513260000 3.3196 1513267200 3.3126 1513274400 3.3117 1513281600 3.3124 1513288800 3.3093 1513296000 3.3122 1513303200 3.3103 1513310400 3.3112 1513317600 3.3120 1513324800 3.3120 1513332000 3.3101 1513339200 3.3120 1513346400 3.3100 1513353600 3.3122 1513360800 3.3104 1513368000 3.3096 1513375200 3.3061 1513382400 3.3062 1513389600 3.3038 1513396800 3.3050 1513404000 3.3037 1513411200 3.3070 1513418400 3.3047 1513425600 3.3048 1513432800 3.3039 1513440000 3.2996 1513447200 3.2976 1513454400 3.2991 1513461600 3.3010 1513468800 3.3026 1513476000 3.3042 1513483200 3.3053 1513490400 3.3050 1513497600 3.3068 1513504800 3.3073 1513512000 3.3059 1513519200 3.3027 1513526400 3.3042 1513533600 3.3023 1513540800 3.3039 1513548000 3.3044 1513555200 3.3058 1513562400 3.3050 1513569600 3.3044 1513576800 3.3025 1513584000 3.3025 1513591200 3.3012 1513598400 3.3027 1513605600 3.3008 1513612800 3.3030 1513620000 3.3036 1513627200 3.3022 1513634400 3.3001 1513641600 3.2999 1513648800 3.3000 1513656000 3.3009 1513663200 3.3014 1513670400 3.3029 1513677600 3.3038 1513684800 3.3040 1513692000 3.3037 1513699200 3.3021 1513706400 3.2994 1513713600 3.3005 1513720800 3.2967 1513728000 3.2990 1513735200 3.2991 1513742400 3.2990 1513749600 3.3010 1513756800 3.3013 1513764000 3.3006 1513771200 3.3003 1513778400 3.3000 1513785600 3.3011 1513792800 3.3002 1513800000 3.3004 1513807200 3.2983 1513814400 3.2961 1513821600 3.2944 1513828800 3.2955 1513836000 3.2959 1513843200 3.2971 1513850400 3.2969 1513857600 3.3013 1513864800 3.3044 1513872000 3.3016 1513879200 3.3031 1513886400 3.3044 1513893600 3.2996 1513900800 3.3011 1513908000 3.2994 1513915200 3.3000 1513922400 3.2976 1513929600 3.2999 1513936800 3.2979 1513944000 3.2998 1513951200 3.2987 1513958400 3.2999 1513965600 3.2984 1513972800 3.2956 1513980000 3.2937 1513987200 3.2944 1513994400 3.2793 1514001600 3.2810 1514008800 3.2788 1514016000 3.2804 1514023200 3.2907 1514030400 3.2915 1514037600 3.2924 1514044800 3.2936 1514052000 3.2917 1514059200 3.2925 1514066400 3.2921 1514073600 3.2925 1514080800 3.2910 1514088000 3.2923 1514095200 3.2914 1514102400 3.2905 1514109600 3.2892 1514116800 3.2903 1514124000 3.2879 1514131200 3.2891 1514138400 3.2875 1514145600 3.2884 1514152800 3.2871 1514160000 3.2904 1514167200 3.2876 1514174400 3.2884 1514181600 3.2872 1514188800 3.2976 1514196000 3.3030 1514203200 3.2871 1514210400 3.2854 1514217600 3.2867 1514224800 3.2853 1514232000 3.2865 1514239200 3.2854 1514246400 3.2858 1514253600 3.2852 1514260800 3.2852 1514268000 3.2836 1514275200 3.2854 1514282400 3.2847 1514289600 3.2860 1514296800 3.2935 1514304000 3.2940 1514311200 3.2934 1514318400 3.2956 1514325600 3.2938 1514332800 3.2958 1514340000 3.2939 1514347200 3.2954 1514354400 3.2938 1514361600 3.2942 1514368800 3.2915 1514376000 3.2942 1514383200 3.2933 1514390400 3.2946 1514397600 3.2915 1514404800 3.2925 1514412000 3.2925 1514419200 3.2942 1514426400 3.2931 1514433600 3.2854 1514440800 3.2843 1514448000 3.2852 1514455200 3.2834 1514462400 3.2851 1514469600 3.2844 1514476800 3.2858 1514484000 3.2852 1514491200 3.2856 1514498400 3.3446 1514505600 3.2878 1514512800 3.2838 1514520000 3.2845 1514527200 3.2835 1514534400 3.2842 1514541600 3.2835 1514548800 3.2843 1514556000 3.2817 1514563200 3.2801 1514570400 3.2808 1514577600 3.2822 1514584800 3.2817 1514592000 3.2819 1514599200 3.2805 1514606400 3.2815 1514613600 3.2803 1514620800 3.2820 1514628000 3.2820 1514635200 3.2826 1514642400 3.2814 1514649600 3.2820 1514656800 3.2807 1514664000 3.2833 1514671200 3.2814 1514678400 3.2809 1514685600 3.2803 1514692800 3.2815 1514700000 3.2899 1514707200 3.2816 1514714400 3.2803 1514721600 3.2815 1514728800 3.2822 1514736000 3.2823 1514743200 3.2819 1514750400 3.2740 1514757600 3.2725 1514772000 3.2706 1514764800 3.2738 1514779200 3.2720 1514786400 3.2668 1514793600 3.2685 1514800800 3.2674 1514808000 3.2660 1514815200 3.2694 1514822400 3.2704 1514829600 3.2694 1514836800 3.2696 1514844000 3.2689 1514851200 3.2630 1514858400 3.2621 1514865600 3.2638 1514872800 3.2657 1514880000 3.2637 1514887200 3.2628 1514894400 3.2636 1514901600 3.2575 1514908800 3.2687 1514916000 3.2630 1514923200 3.2582 1514930400 3.2591 1514937600 3.2667 1514944800 3.2650 1514952000 3.2659 1514959200 3.2646 1514966400 3.2657 1514973600 3.2636 1514980800 3.2646 1514988000 3.2636 1514995200 3.2616 1515002400 3.2535 1515009600 3.2415 1515016800 3.2480 1515024000 3.2504 1515031200 3.2467 1515038400 3.2479 1515045600 3.2464 1515052800 3.2482 1515060000 3.2466 1515067200 3.2458 1515074400 3.2453 1515081600 3.2488 1515088800 3.2499 1515096000 3.2491 1515103200 3.2484 1515110400 3.2487 1515117600 3.2469 1515124800 3.2479 1515132000 3.2458 1515139200 3.2519 1515146400 3.2606 1515153600 3.2520 1515160800 3.2500 1515168000 3.2446 1515175200 3.2494 1515182400 3.2521 1515189600 3.2839 1515196800 3.2838 1515204000 3.2826 1515211200 3.2830 1515218400 3.2840 1515225600 3.2883 1515232800 3.2841 1515240000 3.2799 1515247200 3.2744 1515254400 3.2782 1515261600 3.2774 1515268800 3.2741 1515276000 3.2781 1515283200 3.2756 1515290400 3.2765 1515297600 3.3823 1515304800 3.2777 1515312000 3.2795 1515319200 3.2790 1515326400 3.2790 1515333600 3.2780 1515340800 3.2792 1515348000 3.2774 1515355200 3.2783 1515362400 3.2761 1515369600 3.2778 1515376800 3.2769 1515384000 3.2780 1515391200 3.2766 1515398400 3.2780 1515405600 3.2789 1515412800 3.2800 1515420000 3.2768 1515427200 3.2777 1515434400 3.2773 1515441600 3.2817 1515448800 3.2790 1515456000 3.2826 1515463200 3.2851 1515470400 3.2846 1515477600 3.2792 1515484800 3.2813 1515492000 3.2805 1515499200 3.2825 1515506400 3.2795 1515513600 3.2829 1515520800 3.2562 1515528000 3.2570 1515535200 3.2543 1515542400 3.2551 1515549600 3.2805 1515556800 3.2714 1515564000 3.2726 1515571200 3.2785 1515578400 3.2774 1515585600 3.2798 1515592800 3.2808 1515600000 3.2818 1515607200 3.2819 1515614400 3.2836 1515621600 3.2788 1515628800 3.2851 1515636000 3.2814 1515643200 3.2794 1515650400 3.2777 1515657600 3.2776 1515664800 3.2792 1515672000 3.2758 1515679200 3.2772 1515686400 3.2779 1515693600 3.2750 1515700800 3.2762 1515708000 3.2742 1515715200 3.2763 1515722400 3.2746 1515729600 3.2733 1515736800 3.2660 1515744000 3.2688 1515751200 3.2674 1515758400 3.2675 1515765600 3.2713 1515772800 3.2724 1515780000 3.2704 1515787200 3.2716 1515794400 3.2699 1515801600 3.2708 1515808800 3.2687 1515816000 3.2700 1515823200 3.2682 1515830400 3.2699 1515837600 3.2689 1515844800 3.2706 1515852000 3.2677 1515859200 3.2695 1515866400 3.2545 1515873600 3.2683 1515880800 3.2670 1515888000 3.2681 1515895200 3.2674 1515902400 3.2679 1515909600 3.2672 1515916800 3.2684 1515924000 3.2673 1515931200 3.2682 1515938400 3.2703 1515945600 3.2689 1515952800 3.2672 1515960000 3.2682 1515967200 3.2655 1515974400 3.2688 1515981600 3.2534 1515988800 3.2534 1515996000 3.2659 1516003200 3.2680 1516010400 3.2667 1516017600 3.2682 1516024800 3.2670 1516032000 3.2683 1516039200 3.2659 1516046400 3.2642 1516053600 3.2603 1516060800 3.2632 1516068000 3.2616 1516075200 3.2624 1516082400 3.2618 1516089600 3.2627 1516096800 3.2603 1516104000 3.2604 1516111200 3.2694 1516118400 3.2698 1516125600 3.2683 1516132800 3.2689 1516140000 3.2680 1516147200 3.2702 1516154400 3.2675 1516161600 3.2684 1516168800 3.2689 1516176000 3.2705 1516183200 3.2660 1516190400 3.2678 1516197600 3.2667 1516204800 3.2646 1516212000 3.2625 1516219200 3.2568 1516226400 3.2604 1516233600 3.2619 1516240800 3.2601 1516248000 3.2596 1516255200 3.2586 1516262400 3.2588 1516269600 3.2595 1516276800 3.2595 1516284000 3.2531 1516291200 3.2605 1516298400 3.2600 1516305600 3.2587 1516312800 3.2547 1516320000 3.2579 1516327200 3.2553 1516334400 3.2473 1516341600 3.2580 1516348800 3.2603 1516356000 3.2589 1516363200 3.2578 1516370400 3.2561 1516377600 3.2622 1516384800 3.2597 1516392000 3.2646 1516399200 3.2634 1516406400 3.2643 1516413600 3.2627 1516420800 3.2651 1516428000 3.2635 1516435200 3.2644 1516442400 3.2613 1516449600 3.2618 1516456800 3.2642 1516464000 3.2620 1516471200 3.2620 1516478400 3.2627 1516485600 3.2649 1516492800 3.2679 1516500000 3.2662 1516507200 3.2660 1516514400 3.2644 1516521600 3.2654 1516528800 3.2627 1516536000 3.2636 1516543200 3.2612 1516550400 3.2642 1516557600 3.2632 1516564800 3.2649 1516572000 3.2638 1516579200 3.2661 1516586400 3.2648 1516593600 3.2641 1516600800 3.2629 1516608000 3.2646 1516615200 3.2582 1516622400 3.2600 1516629600 3.2591 1516636800 3.2603 1516644000 3.2585 1516651200 3.2578 1516658400 3.2563 1516665600 3.2574 1516672800 3.2554 1516680000 3.2589 1516687200 3.2546 1516694400 3.1649 1516701600 3.2521 1516708800 3.2535 1516716000 3.2497 1516723200 3.2531 1516730400 3.2462 1516737600 3.2465 1516744800 3.2459 1516752000 3.2446 1516759200 3.2427 1516766400 3.2428 1516773600 3.2396 1516780800 3.2425 1516788000 3.2363 1516795200 3.2397 1516802400 3.2451 1516809600 3.2446 1516816800 3.2412 1516824000 3.2386 1516831200 3.2360 1516838400 3.2324 1516845600 3.2364 1516852800 3.2323 1516860000 3.2328 1516867200 3.2328 1516874400 3.2399 1516881600 3.2469 1516888800 3.2456 1516896000 3.2447 1516903200 3.2431 1516910400 3.2447 1516917600 3.2436 1516924800 3.2463 1516932000 3.2086 1516939200 3.2117 1516946400 3.2077 1516953600 3.1661 1516960800 3.1649 1516968000 3.1726 1516975200 3.1799 1516982400 3.1806 1516989600 3.1738 1516996800 3.1726 1517004000 3.2049 1517011200 3.1746 1517018400 3.1802 1517025600 3.1811 1517032800 3.1784 1517040000 3.1799 1517047200 3.1827 1517054400 3.1825 1517061600 3.1814 1517068800 3.1809 1517076000 3.1793 1517083200 3.1799 1517090400 3.1791 1517097600 3.1804 1517104800 3.1795 1517112000 3.1810 1517119200 3.1793 1517126400 3.1808 1517133600 3.1802 1517140800 3.1806 1517148000 3.1798 1517155200 3.1806 1517162400 3.1791 1517169600 3.1804 1517176800 3.1738 1517184000 3.1815 1517191200 3.1744 1517198400 3.1749 1517205600 3.1734 1517212800 3.1721 1517220000 3.1774 1517227200 3.1820 1517234400 3.1770 1517241600 3.1810 1517248800 3.1772 1517256000 3.1795 1517263200 3.1803 1517270400 3.1789 1517277600 3.1726 1517284800 3.1721 1517292000 3.1724 1517299200 3.1643 1517306400 3.1753 1517313600 3.1743 1517320800 3.1793 1517328000 3.1803 1517335200 3.1806 1517342400 3.1798 1517349600 3.1784 1517356800 3.1793 1517364000 3.1609 1517371200 3.1635 1517378400 3.1600 1517385600 3.1527 1517392800 3.1599 1517400000 3.1550 1517407200 3.1524 1517414400 3.1518 1517421600 3.1506 1517428800 3.1513 1517436000 3.1502 1517450400 3.1495 1517443200 3.1515 1517457600 3.1518 1517464800 3.1475 1517472000 3.1454 1517479200 3.1846 1517486400 3.1840 1517493600 3.1810 1517500800 3.1814 1517508000 3.1804 1517515200 3.1776 1517522400 3.1765 1517529600 3.1531 1517536800 3.1552 1517544000 3.1555 1517551200 3.1545 1517558400 3.1460 1517565600 3.1786 1517572800 3.1801 1517580000 3.1781 1517587200 3.1786 1517594400 3.1770 1517601600 3.1766 1517608800 3.1763 1517616000 3.1768 1517623200 3.1813 1517630400 3.1884 1517637600 3.1837 1517644800 3.1832 1517652000 3.1827 1517659200 3.1839 1517666400 3.1825 1517673600 3.1833 1517680800 3.1810 1517688000 3.1824 1517695200 3.1814 1517702400 3.1847 1517709600 3.1835 1517716800 3.1847 1517724000 3.1831 1517731200 3.1831 1517738400 3.1840 1517745600 3.1868 1517752800 3.1854 1517760000 3.1865 1517767200 3.1879 1517774400 3.1876 1517781600 3.1838 1517788800 3.1861 1517796000 3.1864 1517803200 3.1869 1517810400 3.1833 1517817600 3.1847 1517824800 3.1836 1517832000 3.1866 1517839200 3.1832 1517846400 3.1843 1517853600 3.1846 1517860800 3.1838 1517868000 3.1837 1517875200 3.1836 1517882400 3.1832 1517889600 3.1839 1517896800 3.1819 1517904000 3.1828 1517911200 3.1782 1517918400 3.1782 1517925600 3.1762 1517932800 3.1815 1517940000 3.1833 1517947200 3.1842 1517954400 3.1817 1517961600 3.1824 1517968800 3.1821 1517976000 3.1815 1517983200 3.1809 1517990400 3.1834 1517997600 3.1822 1518004800 3.1845 1518012000 3.1830 1518019200 3.1813 1518026400 3.1804 1518033600 3.1818 1518040800 3.1803 1518048000 3.1755 1518055200 3.1789 1518062400 3.1754 1518069600 3.1758 1518076800 3.1752 1518084000 3.1763 1518091200 3.1774 1518098400 3.1654 1518105600 3.1720 1518112800 3.1714 1518120000 3.1769 1518127200 3.1744 1518134400 3.1775 1518141600 3.1759 1518148800 3.1757 1518156000 3.1738 1518163200 3.1753 1518170400 3.1733 1518177600 3.1745 1518184800 3.1735 1518192000 3.1754 1518199200 3.1748 1518206400 3.1716 1518213600 3.1753 1518220800 3.1768 1518228000 3.1754 1518235200 3.1760 1518242400 3.1738 1518249600 3.1744 1518256800 3.1734 1518264000 3.1738 1518271200 3.1728 1518278400 3.1744 1518285600 3.1736 1518292800 3.1729 1518300000 3.1720 1518307200 3.1740 1518314400 3.1726 1518321600 3.1741 1518328800 3.1726 1518336000 3.1736 1518343200 3.1718 1518350400 3.1732 1518357600 3.1733 1518364800 3.1682 1518372000 3.1717 1518379200 3.1724 1518386400 3.1719 1518393600 3.1739 1518400800 3.1760 1518408000 3.1746 1518415200 3.1712 1518422400 3.1724 1518429600 3.1723 1518436800 3.1723 1518444000 3.1719 1518451200 3.1724 1518458400 3.1724 1518465600 3.1734 1518472800 3.1737 1518480000 3.1737 1518487200 3.1725 1518494400 3.1714 1518501600 3.1690 1518508800 3.1692 1518516000 3.1665 1518523200 3.1668 1518530400 3.1664 1518537600 3.1668 1518544800 3.1652 1518552000 3.1671 1518559200 3.1658 1518566400 3.1672 1518573600 3.1602 1518580800 3.1603 1518588000 3.1585 1518595200 3.1599 1518602400 3.1582 1518609600 3.1646 1518616800 3.1525 1518624000 3.1634 1518631200 3.1530 1518638400 3.1544 1518645600 3.1545 1518652800 3.1326 1518660000 3.1554 1518667200 3.1546 1518674400 3.1540 1518681600 3.1540 1518688800 3.1536 1518696000 3.1533 1518703200 3.1517 1518710400 3.1544 1518717600 3.1526 1518724800 3.1558 1518732000 3.1520 1518739200 3.1530 1518746400 3.1506 1518753600 3.1529 1518760800 3.1517 1518768000 3.1504 1518775200 3.1508 1518782400 3.1534 1518789600 3.1539 1518796800 3.1551 1518804000 3.1486 1518811200 3.1491 1518818400 3.1480 1518825600 3.1495 1518832800 3.1481 1518840000 3.1569 1518847200 3.1550 1518854400 3.1539 1518861600 3.1510 1518868800 3.1551 1518876000 3.1513 1518883200 3.1538 1518890400 3.1528 1518897600 3.1519 1518904800 3.1518 1518912000 3.1511 1518919200 3.1525 1518926400 3.1539 1518933600 3.1645 1518940800 3.1565 1518948000 3.1498 1518955200 3.1539 1518962400 3.1540 1518969600 3.1529 1518976800 3.1538 1518984000 3.1546 1518991200 3.1528 1518998400 3.1537 1519005600 3.1532 1519012800 3.1542 1519020000 3.1528 1519027200 3.1551 1519034400 3.1517 1519041600 3.1506 1519048800 3.1287 1519056000 3.1301 1519063200 3.1273 1519070400 3.1280 1519077600 3.1312 1519084800 3.1293 1519092000 3.1270 1519099200 3.1301 1519106400 3.1302 1519113600 3.1257 1519120800 3.1246 1519128000 3.1257 1519135200 3.1265 1519142400 3.1268 1519149600 3.1258 1519156800 3.1262 1519164000 3.1244 1519171200 3.1203 1519178400 3.1176 1519185600 3.1195 1519192800 3.1192 1519200000 3.1214 1519207200 3.1212 1519214400 3.1209 1519221600 3.1175 1519228800 3.1212 1519236000 3.0996 1519243200 3.1000 1519250400 3.0994 1519257600 3.0994 1519264800 3.1000 1519272000 3.0994 1519279200 3.1009 1519286400 3.0888 1519293600 3.0930 1519300800 3.0938 1519308000 3.0956 1519315200 3.0906 1519322400 3.0954 1519329600 3.0968 1519336800 3.0976 1519344000 3.0980 1519351200 3.0946 1519358400 3.0957 1519365600 3.0954 1519372800 3.0949 1519380000 3.0934 1519387200 3.0946 1519394400 3.0935 1519401600 3.0961 1519408800 3.0939 1519416000 3.0944 1519423200 3.1534 1519430400 3.0907 1519437600 3.0913 1519444800 3.0914 1519452000 3.0914 1519459200 3.0930 1519466400 3.0932 1519473600 3.0928 1519480800 3.0936 1519488000 3.0949 1519495200 3.0939 1519502400 3.0964 1519509600 3.0937 1519516800 3.0945 1519524000 3.0922 1519531200 3.0924 1519538400 3.0944 1519545600 3.0947 1519552800 3.0897 1519560000 3.0911 1519567200 3.0904 1519574400 3.0923 1519581600 3.0859 1519588800 3.0947 1519596000 3.0844 1519603200 3.0855 1519610400 3.0843 1519617600 3.0852 1519624800 3.0832 1519632000 3.0858 1519639200 3.0825 1519646400 3.0819 1519653600 3.0807 1519660800 3.0833 1519668000 3.0800 1519675200 3.0807 1519682400 3.0804 1519689600 3.0847 1519696800 3.0859 1519704000 3.0867 1519711200 3.0851 1519718400 3.0855 1519725600 3.0837 1519732800 3.0846 1519740000 3.0834 1519747200 3.0853 1519754400 3.0855 1519761600 3.0871 1519768800 3.0839 1519776000 3.0863 1519783200 3.0844 1519790400 3.0850 1519797600 3.0856 1519804800 3.0825 1519812000 3.0801 1519819200 3.0824 1519826400 3.0816 1519833600 3.0822 1519840800 3.0797 1519848000 3.0848 1519855200 3.0788 1519869600 3.0799 1519862400 3.0771 1519876800 3.0806 1519884000 3.0791 1519891200 3.0784 1519898400 3.0782 1519905600 3.0778 1519912800 3.0754 1519920000 3.0752 1519927200 3.0723 1519934400 3.0753 1519941600 3.0723 1519948800 3.0718 1519956000 3.0712 1519963200 3.0700 1519970400 3.0707 1519977600 3.0609 1519984800 3.0715 1519992000 3.0706 1519999200 3.0694 1520006400 3.0702 1520013600 3.0682 1520020800 3.0696 1520028000 3.0703 1520035200 3.0707 1520042400 3.0697 1520049600 3.0658 1520056800 3.0654 1520064000 3.0654 1520071200 3.0653 1520078400 3.0672 1520085600 3.0708 1520092800 3.0706 1520100000 3.0608 1520107200 3.0713 1520114400 3.0693 1520121600 3.0695 1520128800 3.0686 1520136000 3.0685 1520143200 3.0712 1520150400 3.0726 1520157600 3.0695 1520164800 3.0693 1520172000 3.0719 1520179200 3.0732 1520186400 3.0675 1520193600 3.0711 1520200800 3.0702 1520208000 3.0706 1520215200 3.0695 1520222400 3.0686 1520229600 3.0684 1520236800 3.0692 1520244000 3.0701 1520251200 3.0712 1520258400 3.0740 1520265600 3.0680 1520272800 3.0705 1520280000 3.0717 1520287200 3.0736 1520294400 3.0788 1520301600 3.0720 1520308800 3.0721 1520316000 3.0707 1520323200 3.0700 1520330400 3.0685 1520337600 3.0675 1520344800 3.0448 1520352000 3.0379 1520359200 3.0395 1520366400 3.0465 1520373600 3.0453 1520380800 3.0694 1520388000 3.0680 1520395200 3.0700 1520402400 3.0678 1520409600 3.0693 1520416800 3.0630 1520424000 3.0670 1520431200 3.0662 1520438400 3.0669 1520445600 3.0637 1520452800 3.0598 1520460000 3.0651 1520467200 3.0648 1520474400 3.0594 1520481600 3.0604 1520488800 3.0603 1520496000 3.0629 1520503200 3.0617 1520510400 3.0651 1520517600 3.0770 1520524800 3.0780 1520532000 3.0724 1520539200 3.0748 1520546400 3.0755 1520553600 3.0769 1520560800 3.0759 1520568000 3.0780 1520575200 3.0764 1520582400 3.0805 1520589600 3.0764 1520596800 3.0759 1520604000 3.0793 1520611200 3.0836 1520618400 3.0796 1520625600 3.0849 1520632800 3.0837 1520640000 3.0803 1520647200 3.0767 1520654400 3.0787 1520661600 3.0759 1520668800 3.0769 1520676000 3.0771 1520683200 3.0646 1520690400 3.0764 1520697600 3.0740 1520704800 3.0766 1520712000 3.0771 1520719200 3.0756 1520726400 3.0765 1520733600 3.0747 1520740800 3.0765 1520748000 3.0750 1520755200 3.0764 1520762400 3.0750 1520769600 3.0766 1520776800 3.0760 1520784000 3.0758 1520791200 3.0747 1520798400 3.0751 1520805600 3.0725 1520812800 3.0716 1520820000 3.0670 1520827200 3.0679 1520834400 3.0666 1520841600 3.0668 1520848800 3.0682 1520856000 3.0681 1520863200 3.0673 1520870400 3.0698 1520877600 3.0688 1520884800 3.0700 1520892000 3.0665 1520899200 3.0679 1520906400 3.0686 1520913600 3.0702 1520920800 3.0671 1520928000 3.0683 1520935200 3.0680 1520942400 3.0718 1520949600 3.0714 1520956800 3.0717 1520964000 3.0670 1520971200 3.0665 1520978400 3.0700 1520985600 3.0710 1520992800 3.0668 1521000000 3.0685 1521007200 3.0651 1521014400 3.0667 1521021600 3.0678 1521028800 3.0691 1521036000 3.0636 1521043200 3.0677 1521050400 3.0626 1521057600 3.0699 1521064800 3.0730 1521072000 3.0716 1521079200 3.0715 1521086400 3.0617 1521093600 3.0603 1521100800 3.0616 1521108000 3.0584 1521115200 3.0654 1521122400 3.0603 1521129600 3.0601 1521136800 3.0559 1521144000 3.0640 1521151200 3.0651 1521158400 3.0669 1521165600 3.0649 1521172800 3.0657 1521180000 3.0615 1521187200 3.0635 1521194400 3.0622 1521201600 3.0624 1521208800 3.0641 1521216000 3.0637 1521223200 3.0646 1521230400 3.0659 1521237600 3.0637 1521244800 3.0647 1521252000 3.0627 1521259200 3.0648 1521266400 3.0633 1521273600 3.0645 1521280800 3.0645 1521288000 3.0654 1521295200 3.0579 1521302400 3.0586 1521309600 3.0630 1521316800 3.0632 1521324000 3.0626 1521331200 3.0629 1521338400 3.0622 1521345600 3.0614 1521352800 3.0605 1521360000 3.0621 1521367200 3.0625 1521374400 3.0647 1521381600 3.0623 1521388800 3.0649 1521396000 3.0590 1521403200 3.0652 1521410400 3.0631 1521417600 3.0654 1521424800 3.0636 1521432000 3.0596 1521439200 3.0637 1521446400 3.0666 1521453600 3.0627 1521460800 3.0634 1521468000 3.0574 1521475200 3.0628 1521482400 3.0636 1521489600 3.0665 1521496800 3.0639 1521504000 3.0659 1521511200 3.0648 1521518400 3.0637 1521525600 3.0609 1521532800 3.0623 1521540000 3.0605 1521547200 3.0613 1521554400 3.0585 1521561600 3.0611 1521568800 3.0590 1521576000 3.0602 1521583200 3.0607 1521590400 3.0607 1521597600 3.0564 1521604800 3.0567 1521612000 3.0514 1521619200 3.0548 1521626400 3.0550 1521633600 3.0537 1521640800 3.0565 1521648000 3.0533 1521655200 3.0545 1521662400 3.0697 1521669600 3.0675 1521676800 3.0588 1521684000 3.0561 1521691200 3.0556 1521698400 3.0530 1521705600 3.0586 1521712800 3.0565 1521720000 3.0576 1521727200 3.0571 1521734400 3.0576 1521741600 3.0508 1521748800 3.0500 1521756000 3.0513 1521763200 3.0534 1521770400 3.0518 1521777600 3.0520 1521784800 3.0477 1521792000 3.0508 1521799200 3.0531 1521806400 3.0539 1521813600 3.0524 1521820800 3.0525 1521828000 3.0512 1521835200 3.0509 1521842400 3.0487 1521849600 3.0437 1521856800 3.0418 1521864000 3.0438 1521871200 3.0445 1521878400 3.0455 1521885600 3.0435 1521892800 3.0473 1521900000 3.0448 1521907200 3.0456 1521914400 3.0445 1521921600 3.0454 1521928800 3.0457 1521936000 3.0456 1521943200 3.0433 1521950400 3.0467 1521957600 3.0419 1521964800 3.0423 1521972000 3.0411 1521979200 3.0421 1521986400 3.0407 1521993600 3.0358 1522000800 3.0374 1522008000 3.0380 1522015200 3.0389 1522022400 3.0399 1522029600 3.0374 1522036800 3.0348 1522044000 3.0392 1522051200 3.0399 1522058400 3.0410 1522065600 3.0415 1522072800 3.0373 1522080000 3.0374 1522087200 3.0391 1522094400 3.0400 1522101600 3.0385 1522108800 3.0238 1522116000 3.0228 1522123200 3.0232 1522130400 3.0204 1522137600 3.0209 1522144800 3.0190 1522152000 3.0159 1522159200 3.0194 1522166400 3.0194 1522173600 3.0184 1522180800 3.0194 1522188000 3.0183 1522195200 3.0167 1522202400 3.0180 1522209600 3.0233 1522216800 3.0191 1522224000 3.0214 1522231200 3.0216 1522238400 3.0225 1522245600 3.0223 1522252800 3.0234 1522260000 3.0228 1522267200 3.0183 1522274400 3.0246 1522281600 3.0250 1522288800 3.0243 1522296000 3.0260 1522303200 3.0248 1522310400 3.0255 1522317600 3.0181 1522324800 3.0252 1522332000 3.0233 1522339200 3.0146 1522346400 3.0128 1522353600 3.0206 1522360800 3.0254 1522368000 3.0266 1522375200 3.0237 1522382400 3.0258 1522389600 3.0227 1522396800 3.0242 1522404000 3.0225 1522411200 3.0235 1522418400 3.0239 1522425600 3.0260 1522432800 3.0266 1522440000 3.0285 1522447200 3.0274 1522454400 3.0276 1522461600 3.0255 1522468800 3.0265 1522476000 3.0261 1522483200 3.0265 1522490400 3.0249 1522497600 3.0262 1522504800 3.0246 1522512000 3.0281 1522519200 3.0252 1522526400 3.0257 1522533600 3.0249 1522548000 3.0266 1522540800 3.0265 1522555200 3.0263 1522562400 3.0248 1522569600 3.0259 1522576800 3.0255 1522584000 3.0265 1522591200 3.0256 1522598400 3.0257 1522605600 3.0260 1522612800 3.0265 1522620000 3.0272 1522627200 3.0277 1522634400 3.0275 1522641600 3.0288 1522648800 3.0272 1522656000 3.0268 1522663200 3.0255 1522670400 3.0311 1522677600 3.0304 1522684800 3.0331 1522692000 3.0288 1522699200 3.0319 1522706400 3.0294 1522713600 3.0346 1522720800 3.0335 1522728000 3.0340 1522735200 3.0343 1522742400 3.0352 1522749600 3.0329 1522756800 3.0336 1522764000 3.0336 1522771200 3.0332 1522778400 3.0318 1522785600 3.0323 1522792800 3.0310 1522800000 3.0293 1522807200 3.0279 1522814400 3.0290 1522821600 3.0321 1522828800 3.0307 1522836000 3.0292 1522843200 3.0312 1522850400 3.0271 1522857600 3.0296 1522864800 3.0271 1522872000 3.0309 1522879200 3.0285 1522886400 3.0315 1522893600 3.0241 1522900800 3.0269 1522908000 3.0252 1522915200 3.0139 1522922400 3.0246 1522929600 3.0315 1522936800 3.0294 1522944000 3.0297 1522951200 3.0275 1522958400 3.0269 1522965600 3.0257 1522972800 3.0262 1522980000 3.0270 1522987200 3.0271 1522994400 3.0273 1523001600 3.0267 1523008800 3.0255 1523016000 3.0218 1523023200 3.0250 1523030400 3.0271 1523037600 3.0273 1523044800 3.0267 1523052000 3.0255 1523059200 3.0252 1523066400 3.0183 1523073600 3.0188 1523080800 3.0207 1523088000 3.0136 1523095200 3.0118 1523102400 3.0119 1523109600 3.0113 1523116800 3.0127 1523124000 3.0245 1523131200 3.0114 1523138400 3.0238 1523145600 3.0115 1523152800 3.0102 1523160000 3.0116 1523167200 3.0094 1523174400 3.0103 1523181600 3.0089 1523188800 3.0099 1523196000 3.0086 1523203200 3.0127 1523210400 3.0105 1523217600 3.0054 1523224800 3.0046 1523232000 3.0107 1523239200 3.0093 1523246400 3.0100 1523253600 3.0082 1523260800 3.0119 1523268000 3.0083 1523275200 3.0092 1523282400 3.0067 1523289600 3.0073 1523296800 3.0043 1523304000 3.0122 1523311200 3.0123 1523318400 3.0105 1523325600 3.0091 1523332800 3.0055 1523340000 3.0039 1523347200 3.0039 1523354400 3.0094 1523361600 3.0076 1523368800 3.0144 1523376000 3.0133 1523383200 3.0111 1523390400 3.0109 1523397600 3.0106 1523404800 3.0119 1523412000 3.0102 1523419200 3.0107 1523426400 3.0108 1523433600 3.0116 1523440800 3.0140 1523448000 3.0110 1523455200 3.0112 1523462400 3.0108 1523469600 3.0120 1523476800 3.0157 1523484000 3.0139 1523491200 3.0117 1523498400 2.9945 1523505600 2.9969 1523512800 2.9943 1523520000 3.0038 1523527200 2.9952 1523534400 2.9962 1523541600 3.0019 1523548800 2.9980 1523556000 2.9947 1523563200 2.9953 1523570400 2.9955 1523577600 2.9970 1523584800 2.9952 1523592000 2.9959 1523599200 2.9950 1523606400 2.9982 1523613600 2.9947 1523620800 2.9944 1523628000 2.9933 1523635200 2.9940 1523642400 2.9959 1523649600 2.9970 1523656800 2.9909 1523664000 2.9914 1523671200 2.9949 1523678400 2.9956 1523685600 2.9959 1523692800 2.9936 1523700000 2.9932 1523707200 2.9962 1523714400 2.9952 1523721600 2.9956 1523728800 2.9936 1523736000 2.9882 1523743200 2.9878 1523750400 2.9977 1523757600 2.9930 1523764800 2.9941 1523772000 2.9906 1523779200 2.9922 1523786400 2.9931 1523793600 2.9715 1523800800 2.9919 1523808000 2.9928 1523815200 2.9921 1523822400 2.9951 1523829600 2.9932 1523836800 2.9932 1523844000 2.9912 1523851200 2.9942 1523858400 2.9929 1523865600 2.9954 1523872800 2.9947 1523880000 2.9961 1523887200 2.9940 1523894400 2.9950 1625688000 1.9499 1625695200 1.9317 1625702400 1.9317 1625709600 1.9550 1625716800 1.9621 1625724000 1.9253 1625731200 1.9274 1625738400 1.9428 1625745600 1.9362 1625752800 1.9053 1625760000 1.9026 1625767200 1.9300 1625774400 1.9354 1625781600 1.9045 1625788800 1.9156 1625796000 1.9417 1625803200 1.9424 1625810400 1.9191 1625817600 1.9742 1625824800 2.0760 1625832000 1.9337 1625839200 1.9089 1625846400 1.9106 1625853600 1.9352 1625860800 1.9376 1625868000 1.9072 1625875200 1.9152 1625882400 1.9601 1625889600 1.9501 1625896800 1.9201 1625904000 1.9186 1625911200 1.9324 1625918400 1.9309 1625925600 1.9203 1625932800 1.9141 1625940000 1.9502 1625947200 1.9648 1625954400 1.9165 1625961600 1.9288 1625968800 1.9685 1625976000 1.9461 1625983200 1.9302 1625990400 1.9282 1625997600 1.9417 1626004800 1.9526 1626012000 1.9290 1626019200 1.9336 1626026400 1.9593 1626033600 1.9607 1626040800 1.9132 1626048000 1.9253 1626055200 1.9512 1626062400 1.9475 1626069600 1.9256 1626076800 2.0469 1626084000 1.9489 1626091200 1.9458 1626098400 1.9234 1626105600 1.9164 1626112800 1.9288 1626120000 1.9221 1626127200 1.9660 1626134400 1.9156 1626141600 1.9168 1626148800 1.9214 1626156000 2.0416 1626163200 1.9215 1626170400 1.9124 1626177600 1.9121 1626184800 1.9072 1626192000 1.9221 1626199200 1.9244 1626206400 1.9337 1626213600 1.9149 1626220800 2.0517 1626228000 1.9217 1626235200 1.9249 1626242400 1.9149 1626249600 1.9269 1626256800 1.9274 1626264000 1.9464 1626271200 1.9558 1626278400 1.9629 1626285600 1.9615 1626292800 1.9639 1626300000 1.9676 1626307200 1.9580 1626314400 1.9652 1626321600 1.9539 1626328800 1.9452 1626336000 1.9446 1626343200 2.0763 1626350400 1.9527 1626357600 1.9649 1626364800 1.9665 1626372000 1.9633 1626379200 1.9728 1626386400 1.9652 1626393600 1.9636 1626400800 1.9667 1626408000 1.9679 1626415200 1.9709 1626422400 1.9703 1626429600 1.9735 1626436800 1.9683 1626444000 1.9725 1626451200 1.9706 1626458400 1.9666 1626465600 1.9707 1626472800 1.9764 1626480000 1.9660 1626487200 1.9668 1626494400 1.9708 1626501600 1.9754 1626508800 1.9727 1626516000 1.9685 1626523200 1.9704 1626530400 1.9790 1626537600 1.9801 1626544800 1.9700 1626552000 1.9703 1626559200 1.9777 1626566400 1.9736 1626573600 1.9775 1626580800 1.9705 1626588000 1.9703 1626595200 2.0226 1626602400 2.0018 1626609600 1.9704 1626616800 2.1006 1626624000 1.9795 1626631200 1.9787 1626638400 1.9777 1626645600 1.9705 1626652800 1.9735 1626660000 1.9815 1626667200 1.9819 1626674400 1.9885 1626681600 1.9747 1626688800 1.9265 1626696000 1.9358 1626703200 1.9324 1626710400 1.9266 1626717600 1.9429 1626724800 2.0580 1626732000 1.9366 1626739200 1.9272 1626746400 1.9631 1626753600 1.9281 1626760800 1.9401 1626768000 1.9327 1626775200 1.9253 1626782400 1.9348 1626789600 1.9208 1626796800 1.9286 1626804000 1.9322 1626811200 1.9220 1626818400 1.9186 1626825600 1.9239 1626832800 1.9203 1626840000 1.9240 1626847200 1.9382 1626854400 1.9158 1626861600 1.9263 1626868800 1.9293 1626876000 1.9267 1626883200 1.9326 1626890400 1.9264 1626897600 1.9244 1626904800 1.9258 1626912000 1.9255 1626919200 1.9239 1626926400 2.0394 1626933600 1.9210 1626940800 1.9282 1626948000 1.9502 1626955200 1.9198 1626962400 1.9253 1626969600 1.9341 1626976800 1.9221 1626984000 1.9227 1626991200 1.9365 1626998400 1.9347 1627005600 1.9257 1627012800 1.9242 1627020000 1.9229 1627027200 1.9370 1627034400 1.9234 1627041600 1.9410 1627048800 1.9204 1627056000 1.9217 1627063200 1.9216 1627070400 1.9249 1627077600 1.9344 1627084800 1.9276 1627092000 1.9235 1627099200 1.9237 1627106400 1.9225 1627113600 1.9222 1627120800 1.9295 1627128000 1.9409 1627135200 1.9292 1627142400 1.9205 1627149600 1.9264 1627156800 1.9281 1627164000 1.9263 1627171200 1.9316 1627178400 1.9408 1627185600 1.9379 1627192800 1.9227 1627200000 1.9234 1627207200 1.9285 1627214400 1.9341 1627221600 1.9288 1627228800 1.9246 1627236000 1.9235 1627243200 1.9244 1627250400 1.9242 1627257600 1.9267 1627264800 1.9269 1627272000 1.9222 1627279200 1.9248 1627286400 1.9310 1627293600 1.9243 1627300800 1.9415 1627308000 1.9249 1627315200 1.9248 1627322400 1.9222 1627329600 1.9318 1627336800 1.8244 1627344000 1.8368 1627351200 1.9097 1627358400 1.9184 1627365600 1.9315 1627372800 1.9281 1627380000 1.9416 1627387200 1.9370 1627394400 1.9877 1627401600 1.9915 1627408800 1.9797 1627416000 1.9439 1627423200 1.9502 1627430400 1.9265 1627437600 1.9191 1627444800 1.9197 1627452000 2.0316 1627459200 1.9245 1627466400 1.9230 1627473600 1.9188 1627480800 1.9224 1627488000 1.9176 1627495200 1.9253 1627502400 1.9151 1627509600 1.9151 1627516800 1.9211 1627524000 1.9167 1627531200 1.9138 1627538400 1.9143 1627545600 1.9538 1627552800 1.9598 1627560000 1.9640 1627567200 1.9566 1627574400 1.9649 1627581600 1.9618 1627588800 1.9585 1627596000 1.9593 1627603200 1.9576 1627610400 1.9598 1627617600 1.9597 1627624800 1.9899 1627632000 1.9848 1627639200 1.9829 1627646400 1.9797 1627653600 1.9828 1627660800 1.9742 1627668000 1.9754 1627675200 1.9654 1627682400 1.9673 1627689600 1.9681 1627696800 1.9700 1627704000 1.9783 1627711200 1.9916 1627718400 1.9805 1627725600 1.9692 1627732800 1.9707 1627740000 1.9666 1627747200 1.9703 1627754400 1.9627 1627761600 1.9654 1627768800 1.9689 1627783200 1.9697 1627790400 1.9702 1627797600 1.9624 1627804800 1.9579 1627812000 1.9587 1627819200 1.9613 1627826400 1.9649 1627833600 1.9599 1627840800 1.9579 1627848000 1.9636 1627855200 1.9604 1627862400 1.9680 1627869600 1.9635 1627876800 1.9669 1627884000 1.9584 1627891200 1.9577 1627898400 1.9679 1627905600 1.9622 1627912800 1.9726 1627920000 1.9652 1627927200 1.9558 1627934400 1.9554 1627941600 1.9560 1627948800 1.9543 1627956000 1.9518 1627963200 1.9519 1627970400 1.9604 1627977600 1.9649 1627984800 1.9675 1627992000 1.9770 1627999200 1.9648 1628006400 1.9640 1628013600 1.9724 1628020800 1.9652 1628028000 1.9667 1628035200 1.9726 1628042400 1.9641 1628049600 1.9667 1628056800 1.9761 1628064000 1.9647 1628071200 1.9659 1628078400 1.9756 1628085600 1.9730 1628092800 2.0074 1628100000 1.9972 1628107200 1.9899 1628114400 1.9859 1628121600 1.9887 1628128800 1.9990 1628136000 2.0025 1628143200 1.9879 1628150400 1.9915 1628157600 1.9827 1628164800 1.9848 1628172000 1.9925 1628179200 1.9903 1628186400 1.9843 1628193600 1.9813 1628200800 1.9797 1628208000 1.9857 1628215200 1.9857 1628222400 1.9867 1628229600 1.9909 1628236800 1.9885 1628244000 1.9886 1628251200 1.9747 1628258400 2.0069 1628265600 1.9757 1628272800 1.9863 1628280000 1.9855 1628287200 1.9784 1628294400 1.9800 1628301600 1.9785 1628308800 1.9786 1628316000 1.9804 1628323200 1.9859 1628330400 1.9849 1628337600 1.9758 1628344800 1.9756 1628352000 1.9775 1628359200 1.9766 1628366400 1.9762 1628373600 1.9818 1628380800 1.9820 1628388000 1.9811 1628395200 1.9852 1628402400 1.9747 1628409600 1.9793 1628416800 1.9703 1628424000 1.9719 1628431200 1.9810 1628438400 1.9814 1628445600 1.9853 1628452800 1.9752 1628460000 1.9757 1628467200 1.9748 1628474400 1.9753 1628481600 1.9750 1628488800 1.9864 1628496000 1.9887 1628503200 1.9797 1628510400 1.9344 1628517600 1.9351 1628524800 1.9238 1628532000 1.9243 1628539200 1.9215 1628546400 1.9226 1628553600 1.8178 1628560800 1.8181 1628568000 1.9216 1628575200 1.9224 1628582400 1.9325 1628589600 1.9222 1628596800 1.8284 1628604000 1.8263 1628611200 1.8247 1628618400 1.8271 1628625600 1.8235 1628632800 1.8220 1628640000 1.8186 1628647200 1.8127 1628654400 1.8130 1628661600 1.9207 1628668800 1.9167 1628676000 1.9318 1628683200 1.9219 1628690400 1.9186 1628697600 1.9227 1628704800 1.9226 1628712000 1.9112 1628719200 1.9058 1628726400 1.9097 1628733600 1.9123 1628740800 1.9195 1628748000 1.9199 1628755200 1.9212 1628762400 1.9200 1628769600 1.9150 1628776800 1.9359 1628784000 1.9163 1628791200 1.9266 1628798400 1.9153 1628805600 1.9084 1628812800 1.9264 1628820000 1.9134 1628827200 1.9121 1628834400 1.9103 1628841600 1.9090 1628848800 1.9093 1628856000 1.9092 1628863200 1.9095 1628870400 1.9090 1628877600 1.9191 1628884800 1.9088 1628892000 1.9074 1628899200 1.9192 1628906400 1.9190 1628913600 1.9147 1628920800 1.9188 1628928000 1.9237 1628935200 1.9210 1628942400 1.9227 1628949600 1.9148 1628956800 1.9181 1628964000 1.9094 1628971200 1.9099 1628978400 1.9176 1628985600 1.9134 1628992800 1.9063 1629007200 1.8856 1629014400 1.8861 1629028800 1.8861 1629036000 1.8856 1629043200 1.8859 1629050400 1.8955 1629057600 1.8877 1629064800 1.9024 1629072000 1.8944 1629079200 1.8923 1629086400 1.9055 1629093600 1.8878 1629100800 1.8879 1629108000 1.8954 1629115200 1.8870 1629122400 1.8945 1629129600 1.8769 1629136800 1.8794 1629144000 1.8867 1629151200 1.8812 1629158400 1.8830 1629165600 1.8897 1629172800 1.8949 1629208800 1.8973 1629216000 1.8894 1629223200 1.8870 1629230400 1.8892 1629237600 1.8915 1629244800 1.8978 1629252000 1.9020 1629259200 1.9025 1629266400 1.8968 1629273600 1.9039 1629280800 1.9052 1629288000 1.9128 1629295200 1.8955 1629302400 1.8976 1629309600 1.9100 1629316800 1.9009 1629324000 1.9023 1629331200 1.9012 1629338400 1.9243 1629345600 1.9064 1629352800 1.9050 1629360000 1.9151 1629374400 1.8691 1629381600 1.8678 1629388800 1.8688 1629396000 1.9024 1629403200 1.9030 1629410400 1.9008 1629417600 1.9114 1629424800 1.9016 1629432000 1.9086 1629439200 1.9030 1629446400 1.9070 1629453600 1.9048 1629460800 1.9057 1629468000 1.9050 1629540000 1.9123 1629576000 1.9033 1629583200 1.9073 1629590400 1.9019 1629597600 1.9030 1629820800 1.8983 1629828000 1.8945 1629835200 1.9106 1629842400 2.9076 1629849600 1.8974 1629856800 1.8932 1629864000 1.8955 1629871200 1.9019 1629878400 1.9028 1629885600 1.8956 1629892800 1.9050 1629900000 1.9288 1629907200 1.9329 1629914400 1.8973 1629921600 1.9091 1629928800 1.9153 1629936000 1.9174 1629943200 1.9160 1629950400 1.9080 1629957600 1.9117 1629964800 1.9072 1629972000 1.9151 1629979200 1.9006 1629986400 1.8998 1629993600 1.8993 1630000800 1.9152 1630008000 1.9149 1630015200 1.9269 1630022400 1.9001 1630029600 1.9145 1630036800 1.8995 1630044000 1.8968 1630051200 1.9093 1630058400 1.9077 1630065600 1.9185 1630072800 1.9051 1630080000 1.9060 1630087200 1.9066 1630094400 1.9073 1630101600 1.8982 1630108800 1.8972 1630116000 1.8953 1630123200 1.8957 1630130400 1.8952 1630137600 1.8958 1630144800 1.8953 1630152000 1.8957 1630159200 1.8951 1630166400 1.9053 1630173600 1.8967 1630180800 1.8977 1630188000 1.9027 1630195200 1.9036 1630202400 1.9052 1630209600 2.0039 1630216800 1.9056 1630224000 1.9050 1630231200 1.9024 1630238400 1.8953 1630245600 1.8955 1630252800 1.9698 1630260000 1.8951 1630267200 1.8953 1630274400 1.8945 1630281600 1.9049 1630288800 1.8931 1630296000 1.8825 1630303200 1.8927 1630310400 1.8912 1630317600 1.8904 1630324800 1.8840 1630332000 1.8782 1630339200 1.8767 1630346400 1.8778 1630353600 1.8877 1630360800 1.8989 1630368000 1.9579 1630375200 1.9791 1630382400 1.8793 1630389600 1.8917 1630396800 1.8889 1630404000 1.8649 1630411200 1.8736 1630418400 1.8843 1630425600 1.8851 1630432800 1.9699 1630440000 1.8851 1630447200 1.8862 1630461600 1.8967 1630468800 1.8853 1630476000 1.8883 1630483200 1.8906 1630490400 1.8809 1630497600 1.8806 1630504800 1.8745 1630512000 1.9007 1630519200 1.9087 1630526400 1.8994 1630533600 1.8991 1630540800 1.8993 1630548000 1.9131 1630555200 1.8980 1630562400 1.9217 1630569600 1.9066 1630576800 1.8737 1630584000 1.8936 1630591200 1.8848 1630598400 1.8940 1630605600 1.8937 1630612800 1.8937 1630620000 1.9648 1630627200 1.8980 1630634400 1.8921 1630641600 1.9002 1630648800 1.8967 1630656000 1.8901 1630663200 1.9260 1630670400 1.9000 1630677600 1.9055 1630684800 1.9010 1630692000 1.8957 1630699200 1.8877 1630706400 1.9034 1630713600 1.9055 1630720800 1.9038 1630728000 1.8938 1630735200 1.9046 1630742400 1.8952 1630749600 1.8949 1630756800 1.9057 1630764000 1.8966 1630771200 1.8992 1630778400 1.9079 1630785600 1.8989 1630792800 1.9067 1630800000 1.9000 1630807200 1.9064 1630814400 1.9079 1630821600 1.9036 1630828800 1.8978 1630836000 1.8967 1630843200 1.8969 1630850400 1.9066 1630857600 1.8975 1630864800 1.9026 1630872000 1.9018 1630879200 1.9077 1630886400 1.8961 1630893600 1.9076 1630900800 1.8979 1630908000 1.8953 1630915200 1.9061 1630922400 1.8958 1630929600 1.9068 1630936800 1.8883 1630944000 1.8946 1630951200 1.8905 1630958400 1.8947 1630965600 1.8933 1630972800 1.8949 1630980000 1.8952 1630987200 1.9038 1630994400 1.8964 1631001600 1.8968 1631008800 1.8972 1631016000 1.9095 1631023200 1.9036 1631030400 1.8975 1631037600 1.9084 1631044800 1.8996 1631052000 1.9169 1631059140 1.8927 1631066400 1.9097 1631073600 1.9033 1631080800 1.9124 1631088000 1.9294 1631095200 1.9210 1631102400 1.9110 1631109600 1.9177 1631116800 2.0261 1631124000 1.9094 1631131200 1.9092 1631138400 1.9092 1631145600 1.9071 1631152800 1.9166 1631160000 2.0013 1631167200 1.9105 1631174400 1.9170 1631181600 1.9077 1631188800 1.9016 1631196000 1.9069 1631203200 1.9073 1631210400 1.9006 1631217600 1.9181 1631224800 1.9004 1631232000 1.8939 1631239200 1.9084 1631246400 1.9007 1631253600 1.8998 1631260800 1.8953 1631268000 1.8968 1631275200 1.9089 1631282400 1.8993 1631289600 1.9009 1631296800 1.9076 1631304000 1.9027 1631311200 1.8969 1631318400 1.9153 1631325600 1.9054 1631332800 1.9095 1631340000 1.9049 1631347200 1.8932 1631354400 1.9103 1631361600 1.9020 1631368800 1.7913 1631376000 1.7971 1631383200 1.7902 1631390400 1.7987 1631397600 1.9067 1631404800 1.9070 1631412000 1.8972 1631419200 1.9991 1631426400 1.8999 1631433600 1.8980 1631440800 1.9028 1631448000 1.8969 1631455200 1.8985 1631462400 1.9051 1631469600 1.9027 1631476800 1.8960 1631484000 1.8974 1631491200 1.8961 1631498400 1.8957 1631505600 1.9029 1631512800 1.8983 1631520000 1.8972 1631527200 1.9075 1631534400 1.8985 1631541600 1.8972 1631548800 1.9001 1631556000 1.9085 1631563200 1.9001 1631570400 1.8994 1631577600 1.8994 1631584800 1.8996 1631592000 1.8898 1631599200 1.9091 1631606400 1.8996 1631613600 1.8986 1631620800 1.9071 1631628000 1.9120 1631635200 1.8908 1631642400 2.0155 1631649600 1.9022 1631656800 1.9064 1631664000 1.9067 1631671200 1.8981 1631678400 1.9073 1631685600 1.8992 1631692800 1.9090 1631700000 1.8834 1631707200 1.7934 1631714400 1.7891 1631721600 1.7974 1631728800 2.0092 1631736000 1.8897 1631743200 1.7874 1631750400 1.7892 1631757600 1.7978 1631764800 1.7902 1631772000 1.8876 1631779200 1.8997 1631786400 1.9049 1631793600 1.8838 1631800800 1.7925 1631808000 1.7856 1631815200 1.9012 1631822400 1.7939 1631829600 1.7986 1631836800 1.7933 1631844000 1.7792 1631851200 1.7913 1631858400 1.9050 1631865600 1.8962 1631872800 1.7881 1631880000 1.9018 1631887200 1.9021 1631894400 1.7850 1631901600 1.8991 1631908800 1.7892 1631916000 1.7965 1631923200 1.9026 1631930400 1.7865 1631937600 1.7866 1631944800 1.9028 1631952000 1.7856 1631959200 1.8999 1631966400 1.7960 1631973600 1.7847 1631980800 1.7970 1631988000 1.9016 1631995200 1.8976 1632002400 1.8940 1632009600 1.8930 1632016800 1.9006 1632024000 1.9000 1632031200 1.8919 1632038400 1.9047 1632045600 1.8962 1632052800 1.9045 1632060000 1.8928 1632067200 1.8945 1632074400 1.8961 1632081600 1.8948 1632088800 1.9008 1632096000 1.8897 1632103200 1.8975 1632110400 1.8962 1632117600 1.8966 1632124800 1.8989 1632132000 1.8939 1632139200 1.8932 1632146400 1.8807 1632153600 1.8937 1632160800 1.8903 1632168000 1.8862 1632175200 1.8818 1632182400 1.8884 1632189600 1.8953 1632196800 1.8987 1632204000 1.8831 1632211200 1.8991 1632218400 1.8825 1632225600 1.8898 1632232800 1.8965 1632240000 1.9060 1632247200 1.9028 1632254400 1.8893 1632261600 1.8988 1632268800 1.8911 1632276000 1.8907 1632283200 1.8869 1632290400 1.8846 1632297600 1.8847 1632304800 1.7807 1632312000 1.7952 1632319200 1.7926 1632326400 1.7828 1632333600 1.8979 1632340800 1.9029 1632348000 1.9011 1632355200 1.7949 1632362400 1.7904 1632369600 1.9062 1632376800 1.9032 1632384000 1.8893 1632391200 1.9009 1632398400 1.8880 1632405600 1.8922 1632412800 1.8781 1632420000 1.8895 1632427200 1.8898 1632434400 1.9011 1632441600 1.8966 1632448800 1.8891 1632456000 1.8894 1632463200 1.8968 1632470400 1.8958 1632477600 1.9008 1632484800 1.8851 1632492000 1.8885 1632499200 1.8935 1632506400 1.9024 1632513600 1.8926 1632520800 1.9056 1632528000 1.8861 1632535200 1.8905 1632542400 1.8857 1632549600 1.8831 1632556800 1.8952 1632564000 1.8914 1632571200 1.8921 1632578400 1.8992 1632585600 1.8832 1632592800 1.8927 1632600000 1.8941 1632607200 1.8852 1632614400 1.8955 1632621600 1.8813 1632628800 1.8868 1632636000 1.8839 1632643200 1.8954 1632650400 1.8907 1632657600 1.8954 1632664800 1.8849 1632672000 1.8880 1632679200 1.8806 1632686400 1.8874 1632693600 1.8856 1632700800 1.8819 1632708000 1.8918 1632715200 1.8834 1632722400 1.8786 1632729600 1.8821 1632736800 1.8921 1632744000 1.8725 1632751200 1.8893 1632758400 1.8841 1632765600 1.8859 1632772800 1.8669 1632780000 1.8821 1632787200 1.8852 1632794400 1.8820 1632801600 1.8874 1632808800 1.8791 1632816000 1.8678 1632823200 1.8534 1632830400 1.8422 1632837600 1.8627 1632844800 1.8574 1632852000 1.8530 1632859200 1.8525 1632866400 1.8545 1632873600 1.8574 1632880800 1.8562 1632888000 1.8573 1632895200 1.8532 1632902400 1.7456 1632909600 1.7552 1632916800 1.8625 1632924000 1.8612 1632931200 1.8697 1632938400 1.8596 1632945600 1.8644 1632952800 1.8698 1632960000 1.8902 1632967200 1.8847 1632974400 1.8994 1632981600 1.9017 1632988800 1.7848 1632996000 2.0609 1633003200 1.8696 1633010400 1.9142 1633017600 1.9105 1633024800 1.8965 1633032000 1.9071 1633039200 1.8962 1633053600 1.8969 1633060800 1.8974 1633068000 1.9049 1633075200 1.9077 1633082400 1.9001 1633089600 1.9150 1633096800 1.9100 1633104000 1.9065 1633111200 1.9045 1633118400 1.8969 1633125600 1.8982 1633132800 1.9002 1633140000 1.8970 1633147200 1.8983 1633154400 1.8926 1633161600 1.8922 1633168800 1.8914 1633176000 1.8947 1633183200 1.8937 1633190400 1.8948 1633197600 1.9014 1633204800 1.8988 1633212000 1.8956 1633219200 1.9013 1633226400 1.8948 1633233600 1.9046 1633240800 1.8956 1633248000 1.9002 1633255200 1.8949 1633262400 1.8946 1633269600 1.8939 1633276800 1.9826 1633284000 1.9830 1633291200 1.9803 1633298400 1.9713 1633305600 1.9777 1633312800 1.9715 1633320000 1.9716 1633327200 1.9789 1633334400 1.9794 1633341600 1.9693 1633348800 1.9686 1633356000 1.9717 1633363200 1.9726 1633370400 1.8935 1633377600 1.8972 1633384800 1.8977 1633392000 1.8943 1633399200 1.8906 1633406400 1.9015 1633413600 1.9119 1633420800 1.9138 1633428000 1.9056 1633435200 1.9092 1633442400 1.9169 1633449600 1.9179 1633456800 1.9105 1633464000 1.9169 1633471200 2.0327 1633478400 1.9141 1633485600 1.9098 1633492800 1.9150 1633500000 1.9106 1633507200 1.9115 1633514400 1.9100 1633521600 1.9074 1633528800 1.8950 1633536000 1.9048 1633543200 1.9003 1633550400 1.9021 1633557600 1.8943 1633564800 1.8874 1633572000 1.8924 1633579200 1.8921 1633586400 1.8957 1633593600 1.9001 1633600800 1.8966 1633608000 1.8887 1633615200 1.8917 1633622400 1.8978 1633629600 1.9194 1633636800 1.9145 1633644000 1.8879 1633651200 1.8976 1633658400 1.8826 1633665600 1.8958 1633672800 1.8906 1633680000 1.8970 1633687200 1.8858 1633694400 1.8832 1633701600 1.8805 1633708800 1.8962 1633716000 1.8951 1633723200 1.8872 1633730400 1.8864 1633737600 1.8937 1633744800 1.8884 1633752000 1.8931 1633759200 1.8834 1633766400 1.8869 1633773600 1.8871 1633780800 1.8961 1633788000 1.8953 1633795200 1.8867 1633802400 1.8838 1633809600 1.8927 1633816800 1.8937 1633824000 1.8964 1633831200 1.8875 1633838400 1.8877 1633845600 1.8842 1633852800 1.8979 1633860000 1.8969 1633867200 1.9016 1633874400 1.8968 1633881600 1.8954 1633888800 1.8942 1633896000 1.9069 1633903200 1.9028 1633910400 1.9011 1633917600 1.8941 1633924800 1.8931 1633932000 1.9030 1633939200 1.9136 1633946400 1.8967 1633953600 1.9036 1633960800 1.8898 1633968000 1.9002 1633975200 1.8956 1633982400 1.8941 1633989600 1.8932 1633996800 1.9038 1634004000 1.8944 1634011200 1.8999 1634018400 1.9004 1634025600 1.8976 1634032800 1.9253 1634040000 1.8926 1634047200 1.8967 1634054400 1.9026 1634061600 1.8992 1634068800 1.8997 1634076000 1.8966 1634083200 1.9013 1634090400 1.9044 1634097600 1.9054 1634104800 1.8953 1634112000 1.8956 1634119200 1.8796 1634126400 1.8821 1634133600 1.8106 1634140800 1.8141 1634148000 1.8135 1634155200 1.8108 1634162400 1.8098 1634169600 1.8102 1634176800 1.8126 1634184000 1.8097 1634191200 1.8144 1634198400 1.8225 1634205600 1.8348 1634212800 1.8570 1634220000 1.8679 1634227200 1.8658 1634234400 1.8565 1634241600 1.8538 1634248800 1.8655 1634256000 1.8459 1634263200 1.8533 1634270400 1.8533 1634277600 1.8522 1634284800 1.8630 1634292000 1.8529 1634299200 1.8573 1634306400 1.8459 1634313600 1.8666 1634320800 1.8525 1634328000 1.8556 1634335200 1.8681 1634342400 1.8694 1634349600 1.8625 1634356800 1.8587 1634364000 1.8626 1634371200 1.8677 1634378400 1.8623 1634385600 1.8659 1634392800 1.8683 1634400000 1.8732 1634407200 1.8698 1634414400 1.8600 1634421600 1.8625 1634428800 1.8730 1634436000 1.8640 1634443200 1.8603 1634450400 1.8629 1634457600 1.8697 1634464800 1.8693 1634472000 1.8595 1634479200 1.8627 1634486400 1.8729 1634493600 1.8709 1634500800 1.8692 1634508000 1.8696 1634515200 1.8750 1634522400 1.8691 1634529600 1.8687 1634536800 1.8774 1634544000 1.8993 1634551200 1.8863 1634558400 1.8908 1634565600 1.9026 1634572800 1.9024 1634580000 1.8996 1634587200 1.8975 1634594400 1.9119 1634601600 1.9005 1634608800 1.8937 1634616000 1.9089 1634623200 1.9058 1634630400 1.9004 1634637600 1.9031 1634644800 1.9069 1634652000 1.9099 1634659200 1.9083 1634666400 1.9093 1634673600 1.8306 1634680800 1.8959 1634688000 1.9096 1634695200 1.9104 1634702400 1.9131 1634709600 1.8967 1634716800 1.9097 1634724000 1.9038 1634731200 1.9094 1634738400 1.9119 1634745600 1.9027 1634752800 1.9110 1634760000 1.9070 1634767200 1.9068 1634774400 1.9093 1634781600 1.8975 1634788800 1.8971 1634796000 1.9062 1634803200 1.9067 1634810400 1.8960 1634817600 1.8977 1634824800 1.9013 1634832000 1.9089 1634839200 1.9051 1634846400 1.8994 1634853600 1.8951 1634860800 1.9050 1634868000 1.9210 1634875200 1.9477 1634882400 1.8998 1634889600 1.9001 1634896800 1.9045 1634904000 1.9087 1634911200 1.9044 1634918400 1.8954 1634925600 1.9085 1634932800 1.9965 1634940000 1.8993 1634947200 1.8940 1634954400 1.8626 1634961600 1.8591 1634968800 1.8590 1634976000 1.8743 1634983200 1.8742 1634990400 1.8713 1634997600 1.8667 1635004800 1.9078 1635012000 1.9060 1635019200 1.9091 1635026400 1.8961 1635033600 1.8983 1635040800 1.8990 1635048000 1.9045 1635055200 1.9020 1635062400 1.9075 1635069600 1.9005 1635076800 1.9003 1635084000 1.8974 1635091200 1.9061 1635098400 1.9098 1635105600 1.9000 1635112800 1.8969 1635120000 1.9117 1635127200 1.9070 1635134400 1.9015 1635141600 1.9006 1635148800 1.9112 1635156000 1.9063 1635163200 1.9159 1635170400 1.9068 1635177600 1.8993 1635184800 1.9097 1635192000 1.8996 1635199200 1.8706 1635206400 1.8765 1635213600 1.8680 1635220800 1.8846 1635228000 1.8827 1635235200 1.8713 1635242400 1.8691 1635249600 1.8685 1635256800 1.8684 1635264000 1.8690 1635271200 1.8732 1635278400 1.8710 1635285600 1.8684 1635292800 1.8716 1635300000 1.8620 1635307200 1.8602 1635314400 1.8554 1635321600 1.8626 1635328800 1.8613 1635336000 1.8767 1635343200 1.8781 1635350400 1.8743 1635357600 1.8783 1635364800 1.8890 1635372000 1.8823 1635379200 1.8853 1635386400 1.8715 1635393600 1.8715 1635400800 1.8814 1635408000 1.8831 1635415200 1.8791 1635422400 1.8778 1635429600 1.8788 1635436800 1.8768 1635444000 1.8876 1635451200 1.8796 1635458400 1.8826 1635465600 1.8844 1635472800 1.8862 1635480000 1.8792 1635487200 1.8892 1635494400 1.8835 1635501600 1.8744 1635508800 1.8570 1635516000 1.8704 1635523200 1.8682 1635530400 1.8773 1635537600 1.8695 1635544800 1.8687 1635552000 1.8592 1635559200 1.8584 1635566400 1.8634 1635573600 1.8768 1635580800 1.8783 1635588000 1.8742 1635595200 1.8840 1635602400 1.8893 1635609600 1.8665 1635616800 1.8693 1635624000 1.8649 1635631200 1.8731 1635638400 1.8713 1635645600 1.8751 1635652800 1.8715 1635660000 1.8752 1635667200 1.8646 1635674400 1.8619 1635681600 1.8656 1635688800 1.8753 1635696000 1.8756 1635703200 1.8753 1635710400 1.8755 1635717600 1.8615 1635732000 1.8716 1635739200 1.8726 1635746400 1.8761 1635753600 1.8656 1635760800 1.8648 1635768000 1.8615 1635775200 1.8753 1635782400 1.8716 1635789600 1.8718 1635796800 1.8400 1635804000 1.8385 1635811200 1.8305 1635818400 1.8220 1635825600 1.8289 1635832800 1.8390 1635840000 1.8298 1635847200 1.8422 1635854400 1.8318 1635861600 1.8220 1635868800 1.8242 1635876000 1.8243 1635883200 1.8274 1635890400 1.8240 1635897600 1.8279 1635904800 1.8344 1635912000 1.8221 1635919200 1.8365 1635926400 1.8350 1635933600 1.8229 1635940800 1.8345 1635948000 1.8474 1635955200 1.8283 1635962400 1.8331 1635969600 1.8361 1635976800 1.8353 1635984000 1.8302 1635991200 1.8229 1635998400 1.8305 1636005600 1.8356 1636012800 1.8452 1636020000 1.8323 1636027200 1.8255 1636034400 1.8230 1636041600 1.8316 1636048800 1.8350 1636056000 1.8225 1636063200 1.8367 1636070400 1.8183 1636077600 1.8209 1636084800 1.8267 1636092000 1.8268 1636099200 1.8274 1636106400 1.8224 1636113600 1.8304 1636120800 1.8303 1637280000 1.8066 1639476000 1.8462 1639483200 1.8677 1639490400 1.8583 1639497600 1.8573 1639504800 1.8664 1639512000 1.8651 1639519200 1.8633 1639526400 1.8570 1639533600 1.8665 1639540800 1.8574 1639548000 1.8630 1639555200 1.8666 1639562400 1.8582 1639569600 1.8567 1639576800 1.8511 1639584000 1.8671 1639591200 1.8522 1639598400 1.8543 1639605600 1.8582 1639612800 1.8497 1639620000 1.8577 1639627200 1.8555 1639634400 1.8581 1639641600 1.8551 1639648800 1.8587 1639656000 1.8606 1639663200 1.8558 1639670400 1.8550 1639677600 1.8571 1639684800 1.8547 1639692000 1.8564 1639699200 1.8571 1639706400 1.8572 1639713600 1.8557 1639720800 1.8531 1639728000 1.8511 1639735200 1.8534 1639742400 1.8609 1639749600 1.8571 1639756800 1.8555 1639764000 1.8594 1639771200 1.8614 1639778400 1.8523 1639785600 1.8656 1639792800 1.8559 1639800000 1.8596 1639807200 1.8568 1639814400 1.8494 1639821600 1.8587 1639828800 1.8513 1639836000 1.8554 1639843200 1.8555 1639850400 1.8465 1639857600 1.8551 1639864800 1.8510 1639872000 1.8518 1639879200 1.8608 1639886400 1.8529 1639893600 1.8558 1639900800 1.8565 1639908000 1.8562 1639915200 1.8570 1639922400 1.8573 1639929600 1.8518 1639936800 1.8555 1639944000 1.8564 1639951200 1.8554 1639958400 1.8537 1639965600 1.8587 1639972800 1.8508 1639980000 1.8434 1639987200 1.8430 1639994400 1.8495 1640001600 1.8534 1640008800 1.8514 1640016000 1.8538 1640023200 1.8546 1640030400 1.8605 1640037600 1.8519 1640044800 1.8541 1640052000 1.8536 1640059200 1.8453 1640066400 1.8352 1640073600 1.8346 1640080800 1.8345 1640088000 1.8353 1640095200 1.8337 1640102400 1.8334 1640109600 1.8320 1640116800 1.8326 1640124000 1.8327 1640131200 1.8323 1640138400 1.8324 1640145600 1.8325 1640152800 1.8320 1640160000 1.8321 1640167200 1.8321 1640174400 1.8322 1640181600 1.8333 1640188800 1.8327 1640196000 1.8326 1640203200 1.8320 1640210400 1.8306 1640217600 1.8316 1640224800 1.8310 1640232000 1.8319 1640239200 1.8314 1640246400 1.8295 1640253600 1.8391 1640260800 1.8401 1640268000 1.8568 1640275200 1.8473 1640282400 1.8627 1640289600 1.8535 1640296800 1.8448 1640304000 1.8480 1640311200 1.8602 1640318400 1.8360 1640325600 1.8384 1640332800 1.8393 1640340000 1.8346 1640347200 1.8354 1640354400 1.8346 1640361600 1.8350 1640368800 1.8346 1640376000 1.8354 1640383200 1.8375 1640390400 1.8360 1640397600 1.8358 1640404800 1.8363 1640412000 1.8370 1640419200 1.8373 1640426400 1.8373 1640433600 1.8378 1640440800 1.8374 1640448000 1.8380 1640455200 1.8380 1640462400 1.8380 1640469600 1.8377 1640476800 1.8376 1640484000 1.8374 1640491200 1.8380 1640498400 1.8388 1640505600 1.8382 1640512800 1.8383 1640520000 1.8390 1640527200 1.8383 1640534400 1.8380 1640541600 1.8387 1640548800 1.8386 1640556000 1.8384 1640563200 1.8382 1640570400 1.8378 1640577600 1.8376 1640584800 1.8369 1640592000 1.8366 1640599200 1.8378 1640606400 1.8390 1640613600 1.8408 1640620800 1.8416 1640628000 1.8397 1640635200 1.8389 1640642400 1.8369 1640649600 1.8369 1640656800 1.8366 1640664000 1.8366 1640671200 1.8365 1640678400 1.8367 1640685600 1.8407 1640692800 1.8407 1640700000 1.8396 1640707200 1.8370 1640714400 1.8368 1640721600 1.8399 1640728800 1.8403 1640736000 1.8402 1640743200 1.8400 1640750400 1.8406 1640757600 1.8416 1640764800 1.8402 1640772000 1.8404 1640779200 1.8406 1640786400 1.8401 1640793600 1.8390 1640800800 1.8378 1640808000 1.8385 1640815200 1.8387 1640822400 1.8279 1640829600 1.8379 1640836800 1.8430 1640844000 1.8434 1640851200 1.8436 1640858400 1.8393 1640865600 1.8250 1640872800 1.8244 1640880000 1.8246 1640887200 1.8285 1640894400 1.8280 1640901600 1.8281 1640908800 1.8284 1640916000 1.8280 1640923200 1.8278 1640930400 1.8279 1640937600 1.8276 1640944800 1.8281 1640952000 1.8282 1640959200 1.8283 1640966400 1.8292 1640973600 1.8285 1640980800 1.8288 1640988000 1.8281 1641002400 1.8283 1641009600 1.8288 1641016800 1.8276 1641024000 1.8283 1641031200 1.8249 1641038400 1.8253 1641045600 1.8247 1641052800 1.8242 1641060000 1.8226 1641067200 1.8224 1641074400 1.8227 1641081600 1.8225 1641088800 1.8227 1641096000 1.8227 1641103200 1.8281 1641110400 1.8227 1641117600 1.8282 1641124800 1.8278 1641132000 1.8269 1641139200 1.8287 1641146400 1.8289 1641153600 1.8305 1641160800 1.8304 1641168000 1.8310 1641175200 1.8205 1641182400 1.8321 1641189600 1.8312 1641196800 1.8315 1641204000 1.8319 1641211200 1.8316 1641218400 1.8311 1641225600 1.8319 1641232800 1.8250 1641240000 1.8281 1641247200 1.8279 1641254400 1.8285 1641261600 1.8280 1641268800 1.8288 1641276000 1.8297 1641283200 1.8285 1641290400 1.8283 1641297600 1.8280 1641304800 1.8267 1641312000 1.8268 1641319200 1.8441 1641326400 1.8440 1641333600 1.8438 1641340800 1.8438 1641348000 1.8435 1641355200 1.8447 1641362400 1.8434 1641369600 1.8441 1641376800 1.8461 1641384000 1.8477 1641391200 1.8466 1641398400 1.8462 1641405600 1.8486 1641412800 1.8492 1641420000 1.8451 1641427200 1.8456 1641434400 1.8452 1641441600 1.8463 1641448800 1.8463 1641456000 1.8455 1641463200 1.8361 1641470400 1.8412 1641477600 1.8408 1641484800 1.8441 1641492000 1.8399 1641499200 1.8432 1641506400 1.8422 1641513600 1.8419 1641520800 1.8412 1641528000 1.8473 1641535200 1.8464 1641542400 1.8467 1641549600 1.8472 1641556800 1.8475 1641564000 1.8460 1641571200 1.8458 1641578400 1.8455 1641585600 1.8449 1641592800 1.8447 1641600000 1.8453 1641607200 1.8444 1641614400 1.8450 1641621600 1.8449 1641628800 1.8434 1641636000 1.8449 1641643200 1.8402 1641650400 1.8387 1641657600 1.8384 1641664800 1.8383 1641672000 1.8396 1641679200 1.8391 1641686400 1.8391 1641693600 1.8368 1641700800 1.8359 1641708000 1.8374 1641715200 1.8372 1641722400 1.8370 1641729600 1.8380 1641736800 1.8372 1641744000 1.8387 1641751200 1.8436 1641758400 1.8439 1641765600 1.8443 1641772800 1.8416 1641780000 1.8442 1641787200 1.8456 1641794400 1.8431 1641801600 1.8384 1641808800 1.8380 1641816000 1.8387 1641823200 1.8387 1641830400 1.8399 1641837600 1.8384 1641844800 1.8388 1641852000 1.8374 1641859200 1.8423 1641866400 1.8444 1641873600 1.8456 1641880800 1.8461 1641888000 1.8467 1641895200 1.8451 1641902400 1.8476 1641909600 1.8496 1641916800 1.8547 1641924000 1.8546 1641931200 1.8527 1641938400 1.8524 1641945600 1.8545 1641952800 1.8541 1641960000 1.8541 1641967200 1.8541 1641974400 1.8549 1641981600 1.8545 1641988800 1.8566 1641996000 1.8536 1642003200 1.8537 1642010400 1.8559 1642017600 1.8554 1642024800 1.8551 1642032000 1.8552 1642039200 1.8548 1642046400 1.8560 1642053600 1.8568 1642060800 1.8564 1642068000 1.8555 1642075200 1.8562 1642082400 1.8572 1642089600 1.8563 1642096800 1.8539 1642104000 1.8545 1642111200 1.8557 1642118400 1.8554 1642125600 1.8552 1642132800 1.8554 1642140000 1.8559 1642147200 1.8502 1642154400 1.8509 1642161600 1.8507 1642168800 1.8510 1642176000 1.8507 1642183200 1.8503 1642190400 1.8508 1642197600 1.8500 1642204800 1.8503 1642212000 1.8507 1642219200 1.8506 1642226400 1.8504 1642233600 1.8501 1642240800 1.8503 1642248000 1.8507 1642255200 1.8564 1642262400 1.8564 1642284000 1.8561 1642291200 1.8562 1642298400 1.8560 1642305600 1.8566 1642312800 1.8569 1642320000 1.8566 1642327200 1.8547 1642334400 1.8582 1642341600 1.8575 1642348800 1.8583 1642356000 1.8581 1642363200 1.8578 1642370400 1.8582 1642377600 1.8571 1642384800 1.8572 1642392000 1.8573 1642399200 1.8582 1642406400 1.8579 1642413600 1.8563 1642420800 1.8508 1642428000 1.8509 1642435200 1.8518 1642442400 1.8513 1642449600 1.8516 1642456800 1.8507 1642464000 1.8510 1642471200 1.8514 1642478400 1.8522 1642485600 1.8478 1642492800 1.8473 1642500000 1.8469 1642507200 1.8520 1642514400 1.8517 1642521600 1.8523 1642528800 1.8517 1642536000 1.8502 1642543200 1.8501 1642550400 1.8502 1642557600 1.8500 1642564800 1.8500 1642572000 1.8496 1642579200 1.8523 1642586400 1.8521 1642593600 1.8536 1642600800 1.8542 1642608000 1.8488 1642615200 1.8485 1642622400 1.8492 1642629600 1.8486 1642636800 1.8523 1642644000 1.8522 1642651200 1.8523 1642658400 1.8527 1642665600 1.8516 1642672800 1.8519 1642680000 1.8526 1642687200 1.8527 1642694400 1.8530 1642701600 1.8531 1642708800 1.8525 1642716000 1.8522 1642723200 1.8537 1642730400 1.8521 1642737600 1.8516 1642744800 1.8508 1642752000 1.8512 1642759200 1.8514 1642766400 1.8502 1642773600 1.8495 1642780800 1.8497 1642788000 1.9036 1642795200 1.8511 1642802400 1.8517 1642809600 1.8511 1642816800 1.8517 1642824000 1.8503 1642831200 1.8517 1642838400 1.8503 1642845600 1.8504 1642852800 1.8518 1642860000 1.8507 1642867200 1.8516 1642874400 1.8513 1642881600 1.8419 1642888800 1.8409 1642896000 1.8418 1642903200 1.8408 1642910400 1.8415 1642917600 1.8414 1642924800 1.8416 1642932000 1.8405 1642939200 1.8412 1642946400 1.8410 1642953600 1.8413 1642960800 1.8411 1642968000 1.8413 1642975200 1.8414 1642982400 1.8415 1642989600 1.8418 1642996800 1.8414 1643004000 1.8412 1643011200 1.8406 1643018400 1.8412 1643025600 1.8411 1643032800 1.8410 1643040000 1.8406 1643047200 1.8414 1643054400 1.8409 1643061600 1.8392 1643068800 1.8392 1643076000 1.8412 1643083200 1.8419 1643090400 1.8410 1643097600 1.8403 1643104800 1.8398 1643112000 1.8396 1643119200 1.8377 1643126400 1.8376 1643133600 1.8379 1643140800 1.8369 1643148000 1.8363 1643155200 1.8366 1643162400 1.8354 1643169600 1.8368 1643176800 1.8363 1643184000 1.8352 1643191200 1.8348 1643198400 1.8348 1643205600 1.8345 1643212800 1.8353 1643220000 1.8317 1643227200 1.8321 1643234400 1.8335 1643241600 1.8404 1643248800 1.8392 1643256000 1.8685 1643263200 1.9390 1643270400 1.9382 1643277600 1.8681 1643284800 1.9387 1643292000 1.9389 1643299200 1.9389 1643306400 1.9382 1643313600 1.9381 1643320800 1.9392 1643328000 1.9382 1643335200 1.9380 1643342400 1.9377 1643349600 1.8633 1643356800 1.8624 1643364000 1.8667 1643371200 1.8662 1643378400 1.8663 1643385600 1.8660 1643392800 1.8658 1643400000 1.8673 1643407200 1.8674 1643414400 1.8687 1643421600 1.8681 1643428800 1.8683 1643436000 1.9389 1643443200 1.9006 1643450400 1.9376 1643457600 1.9379 1643464800 1.9365 1643472000 1.9374 1643479200 1.9367 1643486400 1.9375 1643493600 1.9367 1643500800 1.9375 1643508000 1.9371 1643515200 1.9371 1643522400 1.8997 1643529600 1.9002 1643536800 1.8997 1643544000 1.9368 1643551200 1.9365 1643558400 1.9379 1643565600 1.9368 1643572800 1.9369 1643580000 1.9374 1643587200 1.9365 1643594400 1.9366 1643601600 1.9365 1643608800 1.9366 1643616000 1.9360 1643623200 1.9361 1643630400 1.9352 1643637600 1.9353 1643644800 1.9352 1643652000 1.9358 1643659200 1.9361 1643666400 1.9356 1643680800 1.9365 1643688000 1.9357 1643695200 1.9359 1643702400 1.9364 1643709600 1.9358 1643716800 1.9358 1643724000 1.9371 1643731200 1.9373 1643738400 1.9414 1643745600 1.9400 1643752800 1.9404 1643760000 1.9408 1643767200 1.9409 1643774400 1.9429 1643781600 1.9441 1643788800 1.9459 1643796000 1.9448 1643803200 1.9452 1643810400 1.9448 1643817600 1.9446 1643824800 1.9432 1643832000 1.9430 1643839200 1.9427 1643846400 1.9434 1643853600 1.9428 1643860800 1.9438 1643868000 1.9382 1643875200 1.9428 1643882400 1.9421 1643889600 1.9433 1643896800 1.9436 1643904000 1.9434 1643911200 1.9439 1643918400 1.9446 1643925600 1.9448 1643932800 1.9441 1643940000 1.9438 1643947200 1.9430 1643954400 1.9434 1643961600 1.9441 1643968800 1.9433 1643976000 1.9432 1643983200 1.9448 1643990400 1.9431 1643997600 1.9424 1644004800 1.9427 1644012000 1.9423 1644019200 1.9431 1644026400 1.9425 1644033600 1.9428 1644040800 1.9422 1644048000 1.9438 1644055200 1.9438 1644062400 1.9425 1644069600 1.9427 1644076800 1.9423 1644084000 1.9420 1644091200 1.9419 1644098400 1.9420 1644105600 1.9453 1644112800 1.9416 1644120000 1.9426 1644127200 1.9424 1644134400 1.9420 1644141600 1.9416 1644148800 1.9415 1644156000 1.9410 1644163200 1.9416 1644170400 1.9475 1644177600 1.9487 1644184800 1.9487 1644192000 1.9490 1644199200 1.9488 1644206400 1.9487 1644213600 1.9482 1644220800 1.9485 1644228000 1.9489 1644235200 1.9484 1644242400 1.9479 1644249600 1.9481 1644256800 1.9478 1644264000 1.9424 1644271200 1.9417 1644278400 1.9415 1644285600 1.9405 1644292800 1.9412 1644300000 1.9420 1644307200 1.9411 1644314400 1.9413 1644321600 1.9415 1644328800 1.9389 1644336000 1.9387 1644343200 1.9385 1644350400 1.9376 1644357600 1.9389 1644364800 1.9386 1644372000 1.9388 1644379200 1.9385 1644386400 1.9380 1644393600 1.9387 1644400800 1.9386 1644408000 1.9384 1644415200 1.9396 1644422400 1.9388 1644429600 1.9397 1644436800 1.9387 1644444000 1.9385 1644451200 1.9401 1644458400 1.9421 1644465600 1.9423 1644472800 1.9430 1644480000 1.9433 1644487200 1.9436 1644494400 1.9436 1644501600 1.9420 1644508800 1.9415 1644516000 1.9406 1644523200 1.9404 1644530400 1.9432 1644537600 1.9420 1644544800 1.9410 1644552000 1.9421 1644559200 1.9420 1644566400 1.9416 1644573600 1.9410 1644580800 1.9409 1644588000 1.9403 1644595200 1.9379 1644602400 1.9361 1644609600 1.9362 1644616800 1.9361 1644624000 1.9368 1644631200 1.9362 1644638400 1.9363 1644645600 1.9361 1644652800 1.9356 1644660000 1.9353 1644667200 1.9369 1644674400 1.9362 1644681600 1.9364 1644688800 1.9359 1644696000 1.9359 1644703200 1.9354 1644710400 1.9355 1644717600 1.9352 1644724800 1.9353 1644732000 1.9350 1644739200 1.9345 1644746400 1.9353 1644753600 1.9352 1644760800 1.9345 1644768000 1.9354 1644775200 1.9348 1644782400 1.9351 1644789600 1.9347 1644796800 1.9346 1644804000 1.9342 1644811200 1.9349 1644818400 1.9345 1644825600 1.9344 1644832800 1.9352 1644840000 1.9328 1644847200 1.9310 1644854400 1.9351 1644861600 1.9335 1644876000 1.9340 1644883200 1.9340 1644890400 1.9333 1644897600 1.9354 1644904800 1.9341 1644912000 1.9341 1644919200 1.9357 1644926400 1.9341 1644933600 1.9329 1644940800 1.9292 1644948000 1.9317 1644955200 1.9326 1644962400 1.9323 1644969600 1.9328 1644976800 1.9332 1644984000 1.9326 1644991200 1.9330 1644998400 1.9331 1645005600 1.9340 1645012800 1.9349 1645020000 1.9350 1645027200 1.9355 1645034400 1.9352 1645041600 1.9356 1645048800 1.9358 1645056000 1.9369 1645063200 1.9376 1645070400 1.9378 1645077600 1.9345 1645084800 1.9378 1645092000 1.9375 1645099200 1.9379 1645106400 1.9372 1645113600 1.9360 1645120800 1.9368 1645128000 1.9375 1645135200 1.9385 1645142400 1.9373 1645149600 1.9361 1645156800 1.9366 1645164000 1.9364 1645171200 1.9363 1645178400 1.9355 1645185600 1.8995 1645192800 1.9355 1645200000 1.9379 1645207200 1.9364 1645214400 1.9366 1645221600 1.9366 1645228800 1.9363 1645236000 1.9358 1645243200 1.9363 1645250400 1.8997 1645257600 1.9383 1645264800 1.9362 1645272000 1.9364 1645279200 1.9364 1645286400 1.9360 1645293600 1.9376 1645300800 1.9376 1645308000 1.9359 1645315200 1.9359 1645322400 1.9362 1645329600 1.9360 1645336800 1.9359 1645344000 1.9358 1645351200 1.9358 1645358400 1.9355 1645365600 1.9350 1645372800 1.9353 1645380000 1.9370 1645387200 1.9370 1645394400 1.9369 1645401600 1.9374 1645408800 1.9571 1645416000 1.9563 1645423200 1.9554 1645430400 1.9555 1645437600 1.9555 1645444800 1.9568 1645452000 1.9546 1645459200 1.8843 1645466400 1.9513 1645473600 1.9505 1645480800 1.9506 1645488000 1.9503 1645495200 1.9508 1645502400 1.9525 1645509600 1.9509 1645516800 1.9518 1645524000 1.9508 1645531200 1.9493 1645538400 1.9480 1645545600 1.9490 1645552800 1.9523 1645560000 1.9519 1645567200 1.9525 1645574400 1.9519 1645581600 1.9515 1645588800 1.9507 1645596000 1.9485 1645603200 1.9480 1645610400 1.9472 1645617600 1.9472 1645624800 1.9465 1645632000 1.9504 1645639200 1.9495 1645646400 1.9509 1645653600 1.9484 1645660800 1.9492 1645668000 1.9509 1645675200 1.9514 1645682400 1.9516 1645689600 1.9511 1645696800 1.9541 1645704000 1.9530 1645711200 1.9512 1645718400 1.9497 1645725600 1.9490 1645732800 1.9488 1645740000 1.9483 1645747200 1.9490 1645754400 1.9493 1645761600 1.9493 1645768800 1.9480 1645776000 1.9477 1645783200 1.9460 1645790400 1.9479 1645797600 1.9464 1645804800 1.9458 1645812000 1.9536 1645819200 1.9678 1645826400 1.9667 1645833600 1.9484 1645840800 1.9484 1645848000 1.9486 1645855200 1.9488 1645862400 1.9485 1645869600 1.9484 1645876800 1.9488 1645884000 1.9478 1645891200 1.9481 1645898400 1.9478 1645905600 1.9484 1645912800 1.9480 1645920000 1.9478 1645927200 1.9484 1645934400 1.9471 1645941600 1.9477 1645948800 1.9481 1645956000 1.9475 1645963200 1.9524 1645970400 1.9520 1645977600 1.9519 1645984800 1.9522 1645992000 1.9517 1645999200 1.9511 1646006400 1.9523 1646013600 1.9523 1646020800 1.9527 1646028000 2.0166 1646035200 2.0170 1646042400 2.0171 1646049600 2.0170 1646056800 2.0159 1646064000 2.0165 1646071200 2.0166 1646078400 2.0149 1646085600 2.0132 1646100000 2.0107 1646107200 2.0128 1646114400 2.0130 1646121600 2.0122 1646128800 2.0127 1646136000 2.0126 1646143200 2.0108 1646150400 2.0116 1646157600 2.0112 1646164800 2.0108 1646172000 2.0104 1646179200 2.0130 1646186400 2.0129 1646193600 2.0133 1646200800 2.0129 1646208000 2.0129 1646215200 2.0124 1646222400 2.0132 1646229600 2.0124 1646236800 2.0141 1646244000 2.0119 1646251200 2.0094 1646258400 2.0083 1646265600 2.0088 1646272800 2.0082 1646280000 2.0083 1646287200 2.0091 1646294400 2.0086 1646301600 2.0075 1646308800 2.0072 1646316000 2.0080 1646323200 2.0072 1646330400 2.0077 1646337600 2.0082 1646344800 1.9858 1646352000 2.0100 1646359200 2.0095 1646366400 2.0096 1646373600 2.0088 1646380800 2.0089 1646388000 2.0085 1646395200 2.0089 1646402400 2.0076 1646409600 2.0077 1646416800 2.0073 1646424000 2.0092 1646431200 2.0082 1646438400 2.0093 1646445600 2.0086 1646452800 2.0103 1646460000 2.0098 1646467200 2.0103 1646474400 2.0104 1646481600 2.0106 1646488800 2.0102 1646496000 2.0102 1646503200 2.0101 1646510400 2.0106 1646517600 2.0100 1646524800 2.0104 1646532000 2.0099 1646539200 2.0084 1646546400 2.0087 1646553600 2.0108 1646560800 2.0100 1646568000 2.0102 1646575200 2.0099 1646582400 2.0287 1646589600 2.0121 1646596800 2.0122 1646604000 2.0112 1646611200 2.0106 1646618400 2.0170 1646625600 2.0198 1646632800 2.0225 1646640000 2.0232 1646647200 2.0224 1646654400 2.0225 1646661600 2.0224 1646668800 2.0218 1646676000 2.0213 1646683200 2.0241 1646690400 2.0242 1646697600 2.0237 1646704800 2.0215 1646712000 2.0244 1646719200 2.0225 1646726400 2.0211 1646733600 2.0211 1646740800 2.0212 1646748000 2.0207 1646755200 2.0206 1646762400 2.0199 1646769600 2.0201 1646776800 2.0200 1646784000 2.0196 1646791200 2.0192 1646798400 2.0193 1646805600 2.0187 1646812800 2.0190 1646820000 2.0181 1646827200 2.0189 1646834400 2.0177 1646841600 2.0478 1646856000 2.0151 1646863200 2.0142 1646870400 2.0175 1646877600 2.0187 1646884800 2.0208 1646892000 2.0182 1646899200 2.0157 1646906400 2.0145 1646913600 2.0155 1646920800 2.0176 1646928000 2.0171 1646935200 2.0171 1646942400 2.0169 1646949600 2.0165 1646956800 2.0164 1646964000 2.0161 1646971200 2.0165 1646978400 2.0160 1646985600 2.0160 1646992800 2.0156 1647000000 2.0156 1647007200 2.0158 1647014400 2.0164 1647021600 2.0162 1647028800 2.0152 1647036000 2.0149 1647043200 2.0152 1647050400 2.0146 1647057600 2.0143 1647064800 2.0163 1647072000 2.0181 1647079200 2.0171 1647086400 2.0171 1647093600 2.0168 1647100800 2.0168 1647108000 2.0165 1647115200 2.0172 1647122400 2.0184 1647129600 2.0187 1647136800 2.0177 1647144000 2.0187 1647151200 2.0187 1647158400 2.0189 1647165600 2.0187 1647172800 2.0187 1647180000 2.0183 1647187200 2.0190 1647194400 2.0189 1647201600 2.0188 1647208800 2.0186 1647216000 2.0189 1647223200 2.0186 1647230400 2.0183 1647237600 2.0186 1647244800 2.0191 1647252000 2.0190 1647259200 2.0250 1647266400 2.0244 1647273600 2.0252 1647280800 2.0244 1647288000 2.0240 1647295200 2.0230 1647302400 2.0234 1647309600 2.0261 1647316800 2.0266 1647324000 2.0266 1647331200 2.0259 1647338400 2.0236 1647345600 2.0268 1647352800 2.0261 1647360000 2.0255 1647367200 2.0258 1647374400 2.0211 1647381600 2.0241 1647388800 2.0246 1647396000 2.0237 1647403200 2.0241 1647410400 2.0249 1647417600 2.0271 1647424800 2.0251 1647432000 2.0264 1647439200 2.0272 1647446400 2.0288 1647453600 2.0279 1647460800 2.0278 1647468000 2.0280 1647475200 2.0268 1647482400 2.0265 1647489600 2.0267 1647496800 2.0246 1647504000 2.0257 1647511200 2.0273 1647518400 2.0273 1647525600 2.0269 1647532800 2.0271 1647540000 2.0278 1647547200 2.0281 1647554400 2.0278 1647561600 2.0271 1647568800 2.0269 1647576000 2.0260 1647583200 2.0262 1647590400 2.0261 1647597600 2.0258 1647604800 2.0267 1647612000 2.0272 1647619200 2.0270 1647626400 2.0273 1647633600 2.0277 1647640800 2.0280 1647648000 2.0288 1647655200 2.0286 1647662400 2.0278 1647669600 2.0277 1647676800 2.0273 1647684000 2.0277 1647691200 2.0275 1647698400 2.0274 1647705600 2.0275 1647712800 2.0269 1647720000 2.0270 1647727200 2.0269 1647734400 2.0279 1647741600 2.0284 1647748800 2.0287 1647756000 2.0274 1647763200 2.0272 1647770400 2.0264 1647777600 2.0260 1647784800 2.0262 1647792000 2.0267 1647799200 2.0268 1647806400 2.0270 1647813600 2.0264 1647820800 2.0267 1647828000 2.0266 1647835200 2.0263 1647842400 2.0262 1647849600 2.0257 1647856800 2.0258 1647864000 2.0261 1647871200 2.0255 1647878400 2.0251 1647885600 2.0253 1647892800 2.0250 1647900000 2.0270 1647907200 2.0317 1647914400 2.0249 1647921600 2.0252 1647928800 2.0262 1647936000 2.0220 1647943200 2.0241 1647950400 2.0233 1647957600 2.0236 1647964800 2.0235 1647972000 2.0223 1647979200 2.0206 1647986400 2.0160 1647993600 2.0162 1648000800 2.0163 1648008000 2.0160 1648015200 2.0160 1648022400 2.0160 1648029600 2.0158 1648036800 2.0157 1648044000 2.0162 1648051200 2.0155 1648058400 2.0149 1648065600 2.0143 1648072800 2.0155 1648080000 2.0175 1648087200 2.0178 1648094400 2.0206 1648101600 2.0204 1648108800 2.0185 1648116000 2.0179 1648123200 2.0189 1648130400 2.0157 1648137600 2.0158 1648144800 2.0188 1648152000 2.0185 1648159200 2.0185 1648166400 2.0176 1648173600 2.0173 1648180800 2.0176 1648188000 2.0172 1648195200 2.0199 1648202400 2.0206 1648209600 2.0213 1648216800 2.0217 1648224000 2.0214 1648231200 2.0207 1648238400 2.0205 1648245600 2.0196 1648252800 2.0197 1648260000 2.0194 1648267200 2.0201 1648274400 2.0192 1648281600 2.0190 1648288800 2.0191 1648296000 2.0188 1648303200 2.0184 1648310400 2.0189 1648317600 2.0190 1648324800 2.0173 1648332000 2.0171 1648339200 2.0172 1648346400 2.0168 1648353600 2.0172 1648360800 2.0168 1648368000 2.0172 1648375200 2.0184 1648382400 2.0183 1648389600 2.0178 1648396800 2.0175 1648404000 2.0172 1648411200 2.0180 1648418400 2.0174 1648425600 2.0176 1648432800 2.0177 1648440000 2.0172 1648447200 2.0168 1648454400 2.0199 1648461600 2.0203 1648468800 2.0195 1648476000 2.0192 1648483200 2.0205 1648490400 2.0388 1648497600 2.0392 1648504800 2.0387 1648512000 2.0384 1648519200 2.0378 1648526400 2.0369 1648533600 2.0367 1648540800 2.0377 1648548000 2.0977 1648555200 2.0959 1648562400 2.0950 1648569600 2.0744 1648576800 2.0742 1648584000 2.0785 1648591200 2.0770 1648598400 2.0779 1648605600 2.0767 1648612800 2.0771 1648620000 2.0790 1648627200 2.0790 1648634400 2.0762 1648641600 2.0780 1648648800 2.0779 1648656000 2.0769 1648663200 2.0783 1648670400 2.0805 1648677600 2.0797 1648684800 2.0785 1648692000 2.0787 1648699200 2.0791 1648706400 2.0788 1648713600 2.0788 1648720800 2.0784 1648728000 2.0799 1648735200 2.0785 1648742400 2.0775 1648749600 2.0785 1648756800 2.0840 1648764000 2.0843 1648778400 2.0272 1648785600 2.0274 1648792800 2.0277 1648800000 2.0277 1648807200 2.0271 1648814400 2.0267 1648821600 2.0265 1648828800 2.0255 1648836000 2.0253 1648843200 2.0250 1648850400 2.0245 1648857600 2.0241 1648864800 2.0228 1648872000 2.0232 1648879200 2.0227 1648886400 2.0230 1648893600 2.0224 1648900800 2.0224 1648908000 2.0224 1648915200 2.0223 1648922400 2.0221 1648929600 2.0221 1648936800 2.0219 1648944000 2.0227 1648951200 2.0224 1648958400 2.0238 1648965600 2.0223 1648972800 2.0229 1648980000 2.0232 1648987200 2.0236 1648994400 2.0233 1649001600 2.0232 1649008800 2.0240 1649016000 2.0240 1649023200 2.0228 1649030400 2.0228 1649037600 2.0225 1649044800 2.0223 1649052000 2.0224 1649059200 2.0222 1649066400 2.0255 1649073600 2.0255 1649080800 2.0239 1649088000 2.0244 1649095200 2.0211 1649102400 2.0221 1649109600 2.0227 1649116800 2.0239 1649124000 2.0220 1649131200 2.0222 1649138400 2.0224 1649145600 2.0229 1649152800 2.0224 1649160000 2.0232 1649167200 2.0219 1649174400 2.0218 1649181600 2.0225 1649188800 2.0224 1649196000 2.0226 1649203200 2.0218 1649210400 2.0207 1649217600 2.0199 1649224800 2.0201 1649232000 2.0221 1649239200 2.0224 1649246400 2.0225 1649253600 2.0211 1649260800 2.0217 1649268000 2.0187 1649275200 2.0182 1649282400 2.0176 1649289600 2.0188 1649296800 2.0179 1649304000 2.0176 1649311200 2.0162 1649318400 2.0183 1649325600 2.0176 1649332800 2.0179 1649340000 2.0390 1649347200 2.0195 1649354400 2.0184 1649361600 2.0180 1649368800 2.0179 1649376000 2.0179 1649383200 2.0172 1649390400 2.0168 1649397600 2.0170 1649404800 2.0164 1649412000 2.0170 1649419200 2.0169 1649426400 2.0176 1649433600 2.0179 1649440800 2.0170 1649448000 2.0169 1649455200 2.0165 1649462400 2.0179 1649469600 2.0181 1649476800 2.0181 1649484000 2.0188 1649491200 2.0187 1649498400 2.0186 1649505600 2.0186 1649512800 1.9923 1649520000 1.9919 1649527200 1.9920 1649534400 1.9919 1649541600 1.9911 1649548800 2.0175 1649556000 2.0188 1649563200 2.0181 1649570400 2.0179 1649577600 2.0176 1649584800 2.0179 1649592000 2.0176 1649599200 2.0176 1649606400 2.0456 1649613600 2.0198 1649620800 2.0195 1649628000 2.0185 1649635200 2.0185 1649642400 2.0180 1649649600 2.0251 1649656800 2.0259 1649664000 2.0244 1649671200 2.0503 1649678400 2.0238 1649685600 2.0227 1649692800 2.0226 1649700000 2.0013 1649707200 2.0228 1649714400 2.0225 1649721600 2.0224 1649728800 2.0221 1649736000 2.0222 1649743200 2.0216 1649750400 2.0216 1649757600 2.0236 1649764800 2.0227 1649772000 2.0236 1649779200 2.0235 1649786400 2.0226 1649793600 2.0219 1649800800 2.0207 1649808000 2.0202 1649815200 2.0214 1649822400 2.0199 1649829600 2.0202 1649836800 2.0228 1649844000 2.0215 1649851200 2.0211 1649858400 2.0205 1649865600 2.0206 1649872800 2.0358 1649880000 2.0369 1649887200 2.0367 1649894400 2.0365 1649901600 2.0377 1649908800 2.0381 1649916000 2.0372 1649923200 2.0369 1649930400 2.0365 1649937600 2.0365 1649944800 2.0367 1649952000 2.0354 1649959200 2.0354 1649966400 2.0348 1649973600 2.0341 1649980800 2.0348 1649988000 2.0344 1649995200 2.0340 1650002400 2.0344 1650009600 2.0345 1650016800 2.0379 1650024000 2.0366 1650031200 2.0353 1650038400 2.0261 1650045600 2.0363 1650052800 2.0373 1650060000 2.0375 1650067200 2.0369 1650074400 2.0369 1650081600 2.0365 1650088800 2.0361 1650096000 2.0369 1650103200 2.0376 1650110400 2.0375 1650117600 2.0366 1650124800 2.0364 1650132000 2.0361 1650139200 2.0361 1650146400 2.0366 1650153600 2.0369 1650160800 2.0365 1650168000 2.0364 1650175200 2.0367 1650182400 2.0370 1650189600 2.0363 1650196800 2.0381 1650204000 2.0376 1650211200 2.0363 1650218400 2.0368 1650225600 2.0385 1650232800 2.0375 1650240000 2.0384 1650247200 2.0387 1650254400 2.0415 1650261600 2.0408 1650268800 2.0404 1650276000 2.0407 1650283200 2.0403 1650290400 2.0373 1650297600 2.0373 1650304800 2.0367 1650312000 2.0302 1650319200 2.0352 1650326400 2.0350 1650333600 2.0350 1650340800 2.0348 1650348000 2.0355 1650355200 2.0360 1650362400 2.0358 1650369600 2.0348 1650376800 2.0342 1650384000 2.0340 1650391200 2.0337 1650398400 2.0333 1650405600 2.0357 1650412800 2.0358 1650420000 2.0346 1650427200 2.0342 1650434400 2.0366 1650441600 2.0372 1650448800 2.0363 1650456000 2.0364 1650463200 2.0364 1650470400 2.0364 1650477600 2.0361 1650484800 2.0361 1650492000 2.0347 1650499200 2.0351 1650506400 2.0364 1650513600 2.0359 1650520800 2.0364 1650528000 2.0351 1650535200 2.0352 1650542400 2.0353 1650549600 2.0340 1650556800 2.0343 1650564000 2.0342 1650571200 2.0318 1650578400 2.0364 1650585600 2.0374 1650592800 2.0380 1650600000 2.0430 1650607200 2.0427 1650614400 2.0418 1650621600 2.0418 1650628800 2.0422 1650636000 2.0421 1650643200 2.0425 1650650400 2.0410 1650657600 2.0421 1650664800 2.0421 1650672000 2.0420 1650679200 2.0424 1650686400 2.0424 1650693600 2.0418 1650700800 2.0402 1650708000 2.0403 1650715200 2.0401 1650722400 2.0396 1650729600 2.0399 1650736800 2.0425 1650744000 2.0412 1650751200 2.0415 1650758400 2.0416 1650765600 2.0417 1650772800 2.0416 1650780000 2.0413 1650787200 2.0417 1650794400 2.0410 1650801600 2.0409 1650808800 2.0429 1650816000 2.0418 1650823200 2.0417 1650830400 2.0414 1650837600 2.0407 1650844800 2.0421 1650852000 2.0418 1650859200 2.0418 1650866400 2.0416 1650873600 2.0406 1650880800 2.0394 1650888000 2.0393 1650895200 2.0384 1650902400 2.0388 1650909600 2.0375 1650916800 2.0389 1650924000 2.0398 1650931200 2.0396 1650938400 2.0397 1650945600 2.0397 1650952800 2.0395 1650960000 2.0396 1650967200 2.0406 1650974400 2.0402 1650981600 2.0397 1650988800 2.0389 1650996000 2.0383 1651003200 2.0366 1651010400 2.0365 1651017600 2.0375 1651024800 2.0376 1651032000 2.0383 1651039200 2.0374 1651046400 2.0381 1651053600 2.0387 1651060800 2.0385 1651068000 2.0395 1651075200 2.0376 1651082400 2.0362 1651089600 2.0364 1651096800 2.0378 1651104000 2.0402 1651111200 2.0396 1651118400 2.0404 1651125600 2.0396 1651132800 2.0396 1651140000 2.0386 1651147200 2.0388 1651154400 2.0381 1651161600 2.0386 1651168800 2.0378 1651176000 2.0386 1651183200 2.0388 1651190400 2.0380 1651197600 2.0379 1651204800 2.0368 1651212000 2.0372 1651219200 2.0370 1651226400 2.0370 1651233600 2.0369 1651240800 2.0355 1651248000 2.0328 1651255200 2.0326 1651262400 2.0310 1651269600 2.0314 1651276800 2.0324 1651284000 2.0325 1651291200 2.0073 1651298400 2.0071 1651305600 2.0066 1651312800 2.0068 1651320000 2.0076 1651327200 2.0057 1651334400 2.0069 1651341600 2.0082 1651348800 2.0083 1651356000 2.0079 1651370400 2.0085 1651377600 2.0085 1651384800 2.0073 1651392000 2.0074 1651399200 2.0070 1651406400 2.0070 1651413600 2.0084 1651420800 2.0082 1651428000 2.0080 1651435200 2.0080 1651442400 2.0077 1651449600 2.0084 1651456800 2.0092 1651464000 2.0096 1651471200 2.0089 1651478400 2.0085 1651485600 2.0083 1651492800 2.0083 1651500000 2.0293 1651507200 2.0295 1651514400 2.0292 1651521600 2.0094 1651528800 2.0090 1651536000 2.0107 1651543200 2.0107 1651550400 2.0107 1651557600 2.0107 1651564800 2.0117 1651572000 2.0115 1651579200 2.0114 1651586400 2.0108 1651593600 2.0104 1651600800 2.0122 1651608000 2.0115 1651615200 2.0103 1651622400 2.0112 1651629600 2.0102 1651636800 2.0103 1651644000 2.0103 1651651200 2.0104 1651658400 2.0112 1651665600 2.0117 1651672800 2.0092 1651680000 2.0099 1651687200 2.0095 1651694400 2.0088 1651701600 2.0083 1651708800 2.0084 1651716000 2.0088 1651723200 2.0085 1651730400 2.0053 1651737600 2.0072 1651744800 2.0034 1651752000 2.0038 1651759200 2.0066 1651766400 2.0072 1651773600 2.0078 1651780800 2.0335 1651788000 2.0332 1651795200 2.0329 1651802400 2.0323 1651809600 2.0331 1651816800 2.0331 1651824000 2.0323 1651831200 2.0325 1651838400 2.0325 1651845600 2.0343 1651852800 2.0334 1651860000 2.0331 1651867200 2.0341 1651874400 2.0363 1651881600 2.0347 1651888800 2.0345 1651896000 2.0346 1651903200 2.0342 1651910400 2.0341 1651917600 2.0336 1651924800 2.0353 1651932000 2.0340 1651939200 2.0339 1651946400 2.0256 1651953600 2.0270 1651960800 2.0271 1651968000 2.0263 1651975200 2.0261 1651982400 2.0261 1651989600 2.0254 1651996800 2.0253 1652004000 2.0256 1652011200 2.0256 1652018400 2.0270 1652025600 2.0264 1652032800 2.0259 1652040000 2.0256 1652047200 2.0262 1652054400 2.0261 1652061600 2.0262 1652068800 2.0257 1652076000 2.0261 1652083200 2.0262 1652090400 2.0257 1652097600 2.0261 1652104800 2.0252 1652112000 2.0252 1652119200 2.0252 1652126400 2.0246 1652133600 2.0241 1652140800 2.0245 1652148000 2.0244 1652155200 2.0240 1652162400 2.0241 1652169600 2.0320 1652176800 2.0307 1652184000 2.0294 1652191200 2.0291 1652198400 2.0297 1652205600 2.0282 1652212800 2.0278 1652220000 2.0260 1652227200 2.0282 1652234400 2.0268 1652241600 2.0268 1652248800 2.0271 1652256000 2.0269 1652263200 2.0262 1652270400 2.0263 1652277600 2.0256 1652284800 2.0270 1652292000 2.0254 1652299200 2.0255 1652306400 2.0261 1652313600 2.0253 1652320800 2.0241 1652328000 2.0276 1652335200 2.0273 1652342400 2.0285 1652349600 2.0266 1652356800 2.0263 1652364000 2.0265 1652371200 2.0256 1652378400 2.0238 1652385600 2.0248 1652392800 2.0503 1652400000 2.0497 1652407200 2.0487 1652414400 2.0501 1652421600 2.0513 1652428800 2.0515 1652436000 2.0508 1652443200 2.0517 1652450400 2.0501 1652457600 2.0515 1652464800 2.0496 1652472000 2.0498 1652479200 2.0477 1652486400 2.0490 1652493600 2.0496 1652500800 2.0512 1652508000 2.0505 1652515200 2.0508 1652522400 2.0507 1652529600 2.0497 1652536800 2.0494 1652544000 2.0491 1652551200 2.0495 1652558400 2.0490 1652565600 2.0502 1652572800 2.0515 1652580000 2.0501 1652587200 2.0492 1652594400 2.0495 1652601600 2.0488 1652608800 2.0490 1652616000 2.0495 1652623200 2.0489 1652630400 2.0503 1652637600 2.0502 1652644800 2.0501 1652652000 2.0499 1652659200 2.0504 1652666400 2.0493 1652673600 2.0497 1652680800 2.0459 1652688000 2.0465 1652695200 2.0461 1652702400 2.0459 1652709600 2.0474 1652716800 2.0472 1652724000 2.0475 1652731200 2.0459 1652738400 2.0470 1652745600 2.0514 1652752800 2.0486 1652760000 2.0497 1652767200 2.0482 1652774400 2.0485 1652781600 2.0472 1652788800 2.0459 1652796000 2.0484 1652803200 2.0471 1652810400 2.0484 1652817600 2.0486 1652824800 2.0480 1652832000 2.0514 1652839200 2.0505 1652846400 2.0506 1652853600 2.0506 1652860800 2.0520 1652868000 2.0518 1652875200 2.0514 1652882400 2.0513 1652889600 2.0505 1652896800 2.0495 1652904000 2.0497 1652911200 2.0495 1652918400 2.0498 1652925600 2.0488 1652932800 2.0515 1652940000 2.0510 1652947200 2.0504 1652954400 2.0503 1652961600 2.0502 1652968800 2.0500 1652976000 2.0524 1652983200 2.0517 1652990400 2.0361 1652997600 2.0356 1653004800 2.0426 1653012000 2.0410 1653019200 2.0438 1653026400 2.0430 1653033600 2.0420 1653040800 2.0387 1653048000 2.0416 1653055200 2.0413 1653062400 2.0392 1653069600 2.0374 1653076800 2.0376 1653084000 2.0386 1653091200 2.0386 1653098400 2.0376 1653105600 2.0381 1653112800 2.0381 1653120000 2.0390 1653127200 2.0387 1653134400 2.0395 1653141600 2.0392 1653148800 2.0386 1653156000 2.0392 1653163200 2.0397 1653170400 2.0389 1653177600 2.0391 1653184800 2.0403 1653192000 2.0411 1653199200 2.0402 1653206400 2.0404 1653213600 2.0405 1653220800 2.0398 1653228000 2.0394 1653235200 2.0389 1653242400 2.0384 1653249600 2.0383 1653256800 2.0390 1653264000 2.0379 1653271200 2.0386 1653278400 2.0388 1653285600 2.0386 1653292800 2.0387 1653300000 2.0387 1653307200 2.0385 1653314400 2.0385 1653321600 2.0388 1653328800 2.0374 1653336000 2.0376 1653343200 2.0367 1653350400 2.0372 1653357600 2.0372 1653364800 2.0370 1653372000 2.0350 1653379200 2.0383 1653386400 2.0318 1653393600 2.0336 1653400800 2.0330 1653408000 2.0336 1653415200 2.0349 1653422400 2.0338 1653429600 2.0338 1653436800 2.0337 1653444000 2.0336 1653451200 2.0333 1653458400 2.0329 1653465600 2.0686 1653472800 2.0672 1653480000 2.0338 1653487200 2.0312 1653494400 2.0340 1653501600 2.0320 1653508740 2.0309 1653516000 2.0349 1653523200 2.0344 1653530400 2.0349 1653537600 2.0418 1653544800 2.0431 1653552000 2.0419 1653559200 2.0407 1653566400 2.0403 1653573600 2.0409 1653580800 2.0412 1653588000 2.0405 1653595200 2.0392 1653602400 2.0388 1653609600 2.0399 1653616800 2.0393 1653624000 2.0405 1653631200 2.0381 1653638400 2.0386 1653645600 2.0384 1653652800 2.0388 1653660000 2.0382 1653667200 2.0380 1653674400 2.0386 1653681600 2.0378 1653688800 2.0377 1653696000 2.0382 1653703200 2.0374 1653710400 2.0374 1653717600 2.0390 1653724800 2.0387 1653732000 2.0398 1653739200 2.0402 1653746400 2.0385 1653753600 2.0387 1653760800 2.0393 1653768000 2.0382 1653775200 2.0393 1653782400 2.0402 1653789600 2.0397 1653796800 2.0404 1653804000 2.0415 1653811200 2.0420 1653818400 2.0414 1653825600 2.0411 1653832800 2.0385 1653840000 2.0381 1653847200 2.0386 1653854400 2.0388 1653861600 2.0380 1653868800 2.0392 1653876000 2.0393 1653883200 2.0404 1653890400 2.0374 1653897600 2.0364 1653904800 2.0351 1653912000 2.0425 1653919200 2.0431 1653926400 2.0433 1653933600 2.0424 1653940800 2.0428 1653948000 2.0430 1653955200 2.0428 1653962400 2.0441 1653969600 2.0444 1653976800 2.0446 1653984000 2.0440 1653991200 2.0435 1653998400 2.0437 1654005600 2.0445 1654012800 2.0469 1654020000 2.0444 1654027200 2.0443 1654034400 2.0435 1654048800 2.0435 1654056000 2.0446 1654063200 2.0433 1654070400 2.0435 1654077600 2.0430 1654084800 2.0433 1654092000 2.0421 1654099200 2.0423 1654106400 2.0421 1654113600 2.0606 1654120800 2.0424 1654128000 2.0421 1654135200 2.0427 1654142400 2.0414 1654149600 2.0425 1654156800 2.0431 1654164000 2.0423 1654171200 2.0422 1654178400 2.0446 1654185600 2.0447 1654192800 2.0444 1654200000 2.0458 1654207200 2.0438 1654214400 2.0643 1654221600 2.0455 1654228800 2.0452 1654236000 2.0466 1654243200 2.0448 1654250400 2.0451 1654257600 2.0450 1654264800 2.0443 1654272000 2.0438 1654279200 2.0448 1654286400 2.0439 1654293600 2.0427 1654300800 2.0439 1654308000 2.0441 1654315200 2.0436 1654322400 2.0422 1654329600 2.0403 1654336800 2.0417 1654344000 2.0412 1654351200 2.0419 1654358400 2.0402 1654365600 2.0458 1654372800 2.0451 1654380000 2.0444 1654387200 2.0426 1654394400 2.0432 1654401600 2.0428 1654408800 2.0426 1654416000 2.0425 1654423200 2.0430 1654430400 2.0438 1654437600 2.0431 1654444800 2.0427 1654452000 2.0427 1654459200 2.0433 1654466400 2.0429 1654473600 2.0431 1654480800 2.0429 1654488000 2.0429 1654495200 2.0426 1654502400 2.0424 1654509600 2.0421 1654516800 2.0417 1654524000 2.0409 1654531200 2.0410 1654538400 2.0416 1654545600 2.0405 1654552800 2.0400 1654560000 2.0431 1654567200 2.0448 1654574400 2.0440 1654581600 2.0417 1654588800 2.0425 1654596000 2.0415 1654603200 2.0415 1654610400 2.0421 1654617600 2.0411 1654624800 2.0401 1654632000 2.0401 1654639200 2.0405 1654646400 2.0415 1654653600 2.0416 1654660800 2.0409 1654668000 2.0416 1654675200 2.0431 1654682400 2.0391 1654689600 2.0380 1654696800 2.0376 1654704000 2.0395 1654711200 2.0404 1654718400 2.0362 1654725600 2.0360 1654732800 2.0636 1654740000 2.0627 1654747200 2.0576 1654754400 2.0631 1654761600 2.0622 1654768800 2.0617 1654776000 2.0621 1654783200 2.0623 1654790400 2.0359 1654797600 2.0374 1654804800 2.0375 1654812000 2.0368 1654819200 2.0364 1654826400 2.0372 1654833600 2.0374 1654840800 2.0377 1654848000 2.0370 1654855200 2.0363 1654862400 2.0375 1654869600 2.0356 1654876800 2.0360 1654884000 2.0353 1654891200 2.0349 1654898400 2.0356 1654905600 2.0344 1654912800 2.0345 1654920000 2.0254 1654927200 2.0355 1654934400 2.0360 1654941600 2.0350 1654948800 2.0348 1654956000 2.0354 1654963200 2.0351 1654970400 2.0349 1654977600 2.0351 1654984800 2.0343 1654992000 2.0342 1654999200 2.0345 1655006400 2.0335 1655013600 2.0338 1655020800 2.0358 1655028000 2.0357 1655035200 2.0339 1655042400 2.0345 1655049600 2.0537 1655056800 2.0337 1655064000 2.0346 1655071200 2.0346 1655078400 2.0359 1655085600 2.0375 1655092800 2.0369 1655100000 2.0362 1655107200 2.0352 1655114400 2.0359 1655121600 2.0349 1655128800 2.0346 1655136000 2.0346 1655143200 2.0355 1655150400 2.0354 1655157600 2.0346 1655164800 2.0346 1655172000 2.0348 1655179200 2.0348 1655186400 2.0353 1655193600 2.0357 1655200800 2.0340 1655208000 2.0340 1655215200 2.0338 1655222400 2.0341 1655229600 2.0513 1655236800 2.0507 1655244000 2.0535 1655251200 2.0540 1655258400 2.0537 1655265600 2.0538 1655272800 2.0532 1655280000 2.0544 1655287200 2.0556 1655294400 2.0547 1655301600 2.0534 1655308800 2.0535 1655316000 2.0522 1655323200 2.0515 1655330400 2.0494 1655337600 2.0491 1655344800 2.0497 1655352000 2.0494 1655359200 2.0483 1655366400 2.0479 1655373600 2.0481 1655380800 2.0482 1655388000 2.0478 1655395200 2.0476 1655402400 2.0602 1655409600 2.0607 1655416800 2.0615 1655424000 2.0611 1655431200 2.0611 1655438400 2.0604 1655445600 2.0616 1655452800 2.0598 1655460000 2.0598 1655467200 2.0595 1655474400 2.0583 1655481600 2.0593 1655488800 2.0584 1655496000 2.0585 1655503200 2.0585 1655510400 2.0582 1655517600 2.0590 1655524800 2.0588 1655532000 2.0590 1655539200 2.0605 1655546400 2.0600 1655553600 2.0599 1655560800 2.0606 1655568000 2.0614 1655575200 2.0606 1655582400 2.0666 1655589600 2.0666 1655596800 2.0668 1655604000 2.0682 1655611200 2.0682 1655618400 2.0691 1655625600 2.0664 1655632800 2.0662 1655640000 2.0669 1655647200 2.0665 1655654400 2.0662 1655661600 2.0649 1655668800 2.0646 1655676000 2.0651 1655683200 2.0666 1655690400 2.0666 1655697600 2.0668 1655704800 2.0664 1655712000 2.0673 1655719200 2.0671 1655726400 2.0663 1655733600 2.0663 1655740800 2.0657 1655748000 2.0656 1655755200 2.0645 1655762400 2.0655 1655769600 2.0653 1655776800 2.0651 1655784000 2.0666 1655791200 2.0691 1655798400 2.0668 1655805600 2.0662 1655812800 2.0658 1655820000 2.0657 1655827200 2.0650 1655834400 2.0660 1655841600 2.0973 1655848800 2.0670 1655856000 2.1009 1655863200 2.0999 1655870400 2.0595 1655877600 2.0605 1655884800 2.0600 1655892000 2.0589 1655899200 2.0595 1655906400 2.0592 1655913600 2.0577 1655920800 2.0578 1655928000 2.0570 1655935200 2.0617 1655942400 2.0607 1655949600 2.0619 1655956800 2.0631 1655964000 2.0618 1655971200 2.0642 1655978400 2.0638 1655985600 2.0624 1655992800 2.0613 1656000000 2.0611 1656007200 2.0579 1656014400 2.0581 1656021600 2.0578 1656028800 2.0603 1656036000 2.0591 1656043200 2.0584 1656050400 2.0586 1656057600 2.0596 1656064800 2.0588 1656072000 2.0572 1656079200 2.0582 1656086400 2.0583 1656093600 2.0570 1656100800 2.0571 1656107940 2.0566 1656115200 2.0563 1656122400 2.0561 1656129600 2.0596 1656136800 2.0551 1656144000 2.0572 1656151200 2.0567 1656158400 2.0560 1656165600 2.0566 1656172800 2.0563 1656180000 2.0568 1656187200 2.0568 1656194400 2.0570 1656201600 2.0571 1656208800 2.0566 1656216000 2.0570 1656223200 2.0565 1656230400 2.0576 1656237600 2.0568 1656244800 2.0569 1656252000 2.0568 1656259200 2.0573 1656266400 2.0569 1656273600 2.0576 1656280800 2.0585 1656288000 2.0609 1656295200 2.0611 1656302400 2.0613 1656309600 2.0604 1656316800 2.0614 1656324000 2.0611 1656331200 2.0612 1656338400 2.0613 1656345600 2.0610 1656352800 2.0619 1656360000 2.0617 1656367200 2.0621 1656374400 2.0613 1656381600 2.0624 1656388800 2.0624 1656396000 2.0625 1656403200 2.0625 1656410400 2.0637 1656417600 2.0618 1656424800 2.0604 1656432000 2.0594 1656439200 2.0591 1656446400 2.0602 1656453600 2.0611 1656460800 2.0610 1656468000 2.0666 1656475200 2.0664 1656482400 2.0653 1656489600 2.0654 1656496800 2.0652 1656504000 2.0635 1656511200 2.0627 1656518400 2.0664 1656525600 2.0619 1656532800 2.0629 1656540000 2.0616 1656547200 2.0624 1656554400 2.0640 1656561600 2.0646 1656568800 2.0646 1656576000 2.0630 1656583200 2.0625 1656590400 2.0616 1656597600 2.0594 1656604800 2.0611 1656612000 2.0588 1656619200 2.0609 1656626400 2.0591 1656640800 2.0588 1656648000 2.0586 1656655200 2.0583 1656662400 2.0585 1656669600 2.0593 1656676800 2.0611 1656684000 2.0601 1656691200 2.0621 1656698400 2.0604 1656705600 2.0603 1656712800 2.0597 1656720000 2.0601 1656727200 2.0594 1656734400 2.0617 1656741600 2.0609 1656748800 2.0614 1656756000 2.0609 1656763200 2.0605 1656770400 2.0611 1656777600 2.0603 1656784800 2.0600 1656792000 2.0601 1656799200 2.0620 1656806400 2.0616 1656813600 2.0601 1656820800 2.0615 1656828000 2.0612 1656835200 2.0616 1656842400 2.0616 1656849600 2.0612 1656856800 2.0610 1656864000 2.0613 1656871200 2.0606 1656878400 2.0612 1656885600 2.0600 1656892800 2.0611 1656900000 2.0599 1656907200 2.0613 1656914400 2.0606 1656921600 2.0601 1656928800 2.0611 1656936000 2.0603 1656943200 2.0609 1656950400 2.0621 1656957600 2.0650 1656964800 2.0649 1656972000 2.0634 1656979200 2.0649 1656986400 2.0633 1656993600 2.0628 1657000800 2.0652 1657008000 2.0642 1657015200 2.0646 1657022400 2.0638 1657029600 2.0636 1657036800 2.0635 1657044000 2.0636 1657051200 2.0649 1657058400 2.0633 1657065600 2.0640 1657072800 2.0629 1657080000 2.0630 1657087200 2.0631 1657094400 2.0620 1657101600 2.0625 1657108800 2.0620 1657116000 2.0617 1657123200 2.0614 1657130400 2.0616 1657137600 2.0563 1657144800 2.0569 1657152000 2.0571 1657159200 2.0585 1657166400 2.0576 1657173600 2.0554 1657180800 2.0592 1657188000 2.0570 1657195200 2.0575 1657202400 2.0569 1657209600 2.0571 1657216800 2.0564 1657224000 2.0579 1657231200 2.0532 1657238400 2.0526 1657245600 2.0521 1657252800 2.0541 1657260000 2.0521 1657267200 2.0513 1657274400 2.0533 1657281600 2.0519 1657288800 2.0512 1657296000 2.0534 1657303200 2.0526 1657310400 2.0518 1657317600 2.0498 1657324800 2.0518 1657332000 2.0511 1657339200 2.0508 1657346400 2.0517 1657353600 2.0511 1657360800 2.0487 1657368000 2.0492 1657375200 2.0483 1657382400 2.0496 1657389600 2.0485 1657396800 2.0485 1657404000 2.0494 1657411200 2.0494 1657418400 2.0495 1657425600 2.0486 1657432800 2.0487 1657440000 2.0485 1657447200 2.0488 1657454400 2.0498 1657461600 2.0482 1657468800 2.0493 1657476000 2.0486 1657483200 2.0485 1657490400 2.0487 1657497600 2.0504 1657504800 2.0501 1657512000 2.0495 1657519200 2.0489 1657526400 2.0496 1657533600 2.0487 1657540800 2.0487 1657548000 2.0488 1657555200 2.0474 1657562400 2.0479 1657569600 2.0484 1657576800 2.0481 1657584000 2.0465 1657591200 2.0472 1657598400 2.0457 1657605600 2.0453 1657612800 2.0466 1657620000 2.0461 1657627200 2.0452 1657634400 2.0486 1657641600 2.0488 1657648800 2.0467 1657656000 2.0461 1657663200 2.0438 1657670400 2.0440 1657677600 2.0451 1657684800 2.0435 1657692000 2.0455 1657699200 2.0466 1657706400 2.0452 1657713600 2.0971 1657720800 2.0977 1657728000 2.0986 1657735200 2.0464 1657742400 2.0454 1657749600 2.0402 1657756800 2.0412 1657764000 2.0412 1657771200 2.0402 1657778400 2.0390 1657785600 2.0378 1657792800 2.0371 1657800000 2.0365 1657807200 2.0344 1657814400 2.0368 1657821600 2.0314 1657828800 2.0322 1657836000 2.0372 1657843200 2.0369 1657850400 2.0352 1657857600 2.0369 1657864800 2.0372 1657872000 2.0344 1657879200 2.0352 1657886400 2.0348 1657893600 2.0356 1657900800 2.0351 1657908000 2.0343 1657915200 2.0343 1657922400 2.0314 1657929600 2.0371 1657936800 2.0357 1657944000 2.0359 1657951200 2.0349 1657958400 2.0358 1657965600 2.0356 1657972800 2.0341 1657980000 2.0344 1657987200 2.0359 1657994400 2.0348 1658001600 2.0343 1658008800 2.0347 1658016000 2.0353 1658023200 2.0355 1658030400 2.0346 1658037600 2.0345 1658044800 2.0329 1658052000 2.0363 1658059200 2.0359 1658066400 2.0363 1658073600 2.0362 1658080800 2.0366 1658088000 2.0370 1658095200 2.0360 1658102400 2.0363 1658109600 2.0351 1658116800 2.0349 1658124000 2.0338 1658131200 2.0332 1658138400 2.0339 1658145600 2.0336 1658152800 2.0339 1658160000 2.0300 1658167200 2.0331 1658174400 2.0330 1658181600 2.0326 1658188800 2.0322 1658196000 2.0301 1658203200 2.0326 1658210400 2.0320 1658217600 2.0301 1658224800 2.0323 1658232000 2.0315 1658239200 2.0318 1658246400 2.0301 1658253600 2.0286 1658260800 2.0225 1658268000 2.0342 1658275200 2.0343 1658282400 2.0346 1658289600 2.0341 1658296800 2.0269 1658304000 2.0287 1658311200 2.0283 1658318400 2.0293 1658325600 2.0295 1658332800 2.0402 1658340000 2.0379 1658347200 2.0420 1658354400 2.0488 1658361600 2.0467 1658368800 2.0975 1658376000 2.0987 1658383200 2.0990 1658390400 2.0467 1658397600 2.0445 1658404800 2.0444 1658412000 2.0455 1658419200 2.0506 1658426400 2.0482 1658433600 2.0524 1658440800 2.0474 1658448000 2.0529 1658455200 2.0511 1658462400 2.0527 1658469600 2.0514 1658476800 2.0479 1658484000 2.0489 1658491200 2.0498 1658498400 2.0500 1658505540 2.0496 1658512800 2.0493 1658520000 2.0490 1658527200 2.0487 1658534400 2.0379 1658541600 2.0376 1658548800 2.0388 1658556000 2.0487 1658563200 2.0485 1658570400 2.0479 1658577600 2.0479 1658584800 2.0490 1658592000 2.0496 1658599200 2.0486 1658606400 2.0490 1658613600 2.0489 1658620800 2.0479 1658628000 2.0476 1658635200 2.0481 1658642400 2.0471 1658649600 2.0479 1658656800 2.0459 1658664000 2.0403 1658671200 2.0409 1658678400 2.0404 1658685600 2.0408 1658692800 2.0396 1658700000 2.0386 1658707200 2.0403 1658714400 2.0387 1658721600 2.0382 1658728800 2.0403 1658736000 2.0402 1658743200 2.0401 1658750400 2.0388 1658757600 2.0397 1658764800 2.0390 1658772000 2.0390 1658779200 2.0382 1658786400 2.0407 1658793600 2.0418 1658800800 2.0424 1658808000 2.0420 1658815200 2.0412 1658822400 2.0419 1658829600 2.0418 1658836800 2.0418 1658844000 2.0408 1658851200 2.0402 1658858400 2.0401 1658865600 2.0421 1658872800 2.0423 1658880000 2.0411 1658887200 2.0409 1658901600 2.0413 1658908800 2.0414 1658916000 2.0385 1658923200 2.0400 1658930400 2.0396 1658937600 2.0399 1658944800 2.0381 1658952000 2.0378 1658959200 2.0371 1658966400 2.0376 1658973600 2.0377 1658980800 2.0370 1658988000 2.0384 1658995200 2.0376 1659002400 2.0369 1659009600 2.0364 1659016800 2.0445 1659024000 2.0390 1659031200 2.0364 1659038400 2.0358 1659045600 2.0354 1659052800 2.0349 1659060000 2.0349 1659067200 2.0349 1659074400 2.0347 1659081600 2.0353 1659088800 2.0346 1659096000 2.0349 1659103200 2.0337 1659110400 2.0346 1659117600 2.0342 1659124800 2.0338 1659132000 2.0339 1659139200 2.0341 1659146400 2.0399 1659153600 2.0399 1659160800 2.0381 1659168000 2.0668 1659175200 2.0652 1659182400 2.0654 1659189600 2.0654 1659196800 2.0652 1659204000 2.0651 1659211200 2.0655 1659218400 2.0640 1659225600 2.0647 1659232740 2.0639 1659240000 2.0646 1659247200 2.0641 1659254400 2.0661 1659261600 2.0655 1659268800 2.0659 1659276000 2.0656 1659283200 2.0656 1659290400 2.0650 1659297600 2.0549 1659304800 2.0653 1659319200 2.0656 1659326400 2.0657 1659333600 2.0661 1659340800 2.0648 1659348000 2.0650 1659355200 2.0646 1659362400 2.0659 1659369600 2.0645 1659376800 2.0638 1659384000 2.0639 1659391200 2.0649 1659398400 2.0640 1659405600 2.0635 1659412800 2.0658 1659420000 2.0673 1659427200 2.0684 1659434400 2.0676 1659441600 2.0677 1659448800 2.0670 1659456000 2.0665 1659463200 2.0651 1659470400 2.0629 1659477600 2.0628 1659484800 2.0627 1659492000 2.0636 1659499200 2.0625 1659506400 2.0620 1659513600 2.0622 1659520800 2.0619 1659528000 2.0635 1659535200 2.0649 1659542400 2.0649 1659549600 2.0655 1659556800 2.0637 1659564000 2.0630 1659571200 2.0629 1659578400 2.0633 1659585600 2.0634 1659592800 2.0566 1659600000 2.0601 1659607200 2.0369 1659614400 2.0370 1659621600 2.0371 1659628800 2.0123 1659636000 2.0114 1659643200 2.0117 1659650400 2.0085 1659657600 2.0096 1659664800 2.0097 1659672000 2.0116 1659679200 2.0099 1659686400 2.0107 1659693600 2.0104 1659700800 2.0121 1659708000 2.0110 1659715200 2.0112 1659722400 2.0127 1659729600 2.0152 1659736800 2.0132 1659744000 2.0141 1659751200 2.0133 1659758400 2.0136 1659765600 2.0136 1659772800 2.0132 1659780000 2.0128 1659787200 2.0129 1659794400 2.0131 1659801600 2.0130 1659808800 2.0096 1659816000 2.0092 1659823200 2.0088 1659830400 2.0081 1659837600 2.0086 1659844800 2.0080 1659852000 2.0098 1659859200 2.0094 1659866400 2.0105 1659873600 2.0099 1659880800 2.0097 1659888000 2.0100 1659895200 2.0098 1659902400 2.0099 1659909600 2.0102 1659916800 2.0104 1659924000 2.0094 1659931200 2.0105 1659938400 2.0103 1659945600 2.0100 1659952800 2.0097 1659960000 2.0090 1659967200 2.0068 1659974400 2.0083 1659981600 2.0069 1659988800 2.0101 1659996000 2.0122 1660003200 2.0102 1660010400 2.0076 1660017600 2.0080 1660024800 2.0081 1660032000 2.0088 1660039200 2.0082 1660046400 2.0082 1660053600 2.0080 1660060800 2.0088 1660068000 2.0082 1660075200 2.0076 1660082400 2.0073 1660089600 2.0075 1660096800 2.0075 1660104000 2.0074 1660111200 2.0073 1660118400 2.0067 1660125600 2.0093 1660132800 2.0080 1660140000 2.0053 1660147200 2.0061 1660154400 2.0057 1660161600 2.0055 1660168800 2.0054 1660176000 2.0051 1660183200 2.0054 1660190400 2.0054 1660197600 2.0075 1660204800 2.0072 1660212000 2.0070 1660219200 2.0070 1660226400 2.0086 1660233600 2.0090 1660240800 2.0066 1660248000 2.0059 1660255200 2.0069 1660262400 1.9969 1660269600 2.0069 1660276800 2.0071 1660284000 2.0065 1660291200 2.0066 1660298400 2.0060 1660305600 2.0062 1660312800 2.0058 1660320000 2.0068 1660327200 2.0060 1660334400 2.0059 1660341600 2.0054 1660348800 2.0055 1660356000 2.0060 1660363200 2.0064 1660370400 2.0051 1660377600 2.0048 1660384800 2.0044 1660392000 2.0052 1660399200 2.0050 1660406400 2.0047 1660413600 2.0048 1660420800 2.0038 1660428000 2.0034 1660435200 2.0047 1660442400 2.0044 1660449600 2.0043 1660456800 2.0036 1660464000 2.0036 1660471200 2.0035 1660478400 2.0035 1660485600 2.0051 1660492800 2.0041 1660500000 2.0043 1660507200 2.0038 1660514400 2.0029 1660521600 2.0027 1660528800 2.0020 1660536000 2.0024 1660543200 2.0018 1660550400 2.0031 1660557600 2.0006 1660564800 2.0032 1660572000 2.0032 1660579200 2.0029 1660586400 2.0004 1660593600 1.9993 1660600800 2.0032 1660608000 2.0024 1660615200 2.0035 1660622400 2.0044 1660629600 2.0040 1660636800 2.0032 1660644000 2.0034 1660651200 2.0034 1660658400 2.0023 1660665600 2.0012 1660672800 2.0014 1660680000 2.0035 1660687200 2.0018 1660694400 2.0012 1660701600 2.0014 1660708800 2.0029 1660716000 2.0012 1660723200 2.0000 1660730400 2.0022 1660737600 2.0010 1660744800 2.0007 1660752000 2.0010 1660759200 2.0017 1660766400 2.0016 1660773600 2.0028 1660780800 2.0018 1660788000 2.0014 1660795200 2.0013 1660802400 2.0025 1660809600 2.0026 1660816800 2.0017 1660824000 2.0011 1660831200 2.0021 1660838400 2.0042 1660845600 2.0027 1660852800 2.0028 1660860000 2.0018 1660867200 2.0023 1660874400 2.0016 1660881600 1.9969 1660888800 1.9971 1660896000 1.9960 1660903200 1.9967 1660910400 1.9957 1660917600 1.9957 1660924800 1.9955 1660932000 1.9981 1660939200 1.9970 1660946400 1.9965 1660953600 1.9968 1660960800 1.9968 1660968000 1.9966 1660975200 1.9962 1660982400 1.9966 1660989600 1.9957 1660996800 1.9954 1661004000 1.9941 1661011200 1.9955 1661018400 1.9937 1661025600 1.9928 1661032800 1.9941 1661040000 1.9945 1661047200 1.9922 1661054400 1.9927 1661061600 1.9923 1661068800 1.9923 1661076000 1.9919 1661083200 1.9920 1661090400 1.9923 1661097600 1.9928 1661104800 1.9925 1661112000 1.9928 1661119200 1.9924 1661126400 1.9925 1661133600 1.9929 1661140800 1.9927 1661148000 1.9929 1661155200 1.9926 1661162400 1.9922 1661169600 1.9946 1661176800 1.9917 1661184000 1.9876 1661191200 1.9873 1661198400 1.9922 1661205600 1.9856 1661212800 1.9853 1661220000 1.9852 1661227200 1.9861 1661234400 1.9866 1661241600 1.9866 1661248800 1.9888 1661256000 1.9926 1661263200 1.9925 1661270400 1.9943 1661277600 1.9928 1661284800 2.0081 1661292000 2.0093 1661299200 2.0098 1661306400 2.0092 1661313600 2.0105 1661320800 2.0091 1661328000 2.0089 1661335200 2.0093 1661342400 2.0098 1661349600 2.0089 1661356800 2.0087 1661364000 2.0089 1661371200 2.0103 1661378400 2.0104 1661385600 2.0110 1661392800 2.0111 1661400000 2.0103 1661407200 2.0123 1661414400 2.0109 1661421600 2.0096 1661428800 2.0170 1661436000 2.0120 1661443200 2.0119 1661450400 2.0111 1661457600 2.0110 1661464800 2.0114 1661472000 2.0118 1661479200 2.0116 1661486400 2.0111 1661493600 2.0110 1661500800 2.0117 1661508000 2.0127 1661515200 2.0123 1661522400 2.0145 1661529600 2.0125 1661536800 2.0130 1661544000 2.0127 1661551200 2.0076 1661558400 2.0044 1661565600 2.0040 1661572800 1.9497 1661580000 2.0039 1661587200 2.0032 1661594400 2.0037 1661601600 2.0030 1661608800 2.0030 1661616000 2.0030 1661623200 2.0022 1661630400 2.0026 1661637600 1.9992 1661644800 1.9989 1661652000 1.9991 1661659200 1.9987 1661666400 1.9993 1661673600 2.0026 1661680800 2.0013 1661688000 2.0013 1661695200 2.0006 1661702400 2.0002 1661709600 2.0010 1661716800 2.0009 1661724000 2.0007 1661731200 2.0023 1661738400 2.0015 1661745600 2.0014 1661752800 2.0021 1661760000 2.0030 1661767200 2.0014 1661774400 2.0015 1661781600 2.0004 1661788800 2.0002 1661796000 1.9976 1661803200 1.9994 1661810400 1.9970 1661817600 1.9983 1661824800 1.9982 1661832000 1.9976 1661839200 1.9990 1661846400 1.9985 1661853600 1.9991 1661860800 1.9988 1661868000 2.0004 1661875200 2.0004 1661882400 2.0027 1661889600 2.0029 1661896800 2.0052 1661904000 2.0025 1661911200 2.0024 1661918400 2.0024 1661925600 2.0026 1661932800 2.0027 1661940000 1.9996 1661947200 2.0023 1661954400 1.9980 1661961600 2.0014 1661968800 2.0005 1661976000 2.0016 1661983200 2.0023 1661997600 2.0004 1662004800 2.0014 1662012000 2.0006 1662019200 2.0006 1662026400 2.0005 1662033600 1.9990 1662040800 1.9994 1662048000 2.0000 1662055200 1.9975 1662062400 1.9973 1662069600 1.9972 1662076800 2.0003 1662084000 1.9993 1662091200 1.9994 1662098400 1.9986 1662105600 1.9981 1662112800 1.9989 1662120000 1.9977 1662127200 1.9969 1662134400 1.9982 1662141600 1.9999 1662148800 2.0000 1662156000 1.9976 1662163200 1.9993 1662170400 1.9981 1662177600 1.9972 1662184800 1.9982 1662192000 1.9975 1662199200 1.9972 1662206400 1.9976 1662213600 1.9995 1662220800 1.9995 1662228000 1.9995 1662235200 2.0005 1662242400 1.9996 1662249600 2.0001 1662256800 1.9991 1662264000 1.9993 1662271200 2.0005 1662278400 1.9990 1662285600 1.9985 1662292800 1.9981 1662300000 1.9986 1662307200 2.0001 1662314400 1.9986 1662321600 1.9982 1662328800 1.9980 1662336000 1.9981 1662343200 1.9982 1662350400 1.9994 1662357600 1.9991 1662364800 1.9979 1662372000 1.9973 1662379200 1.9973 1662386400 1.9967 1662393600 1.9967 1662400800 1.9969 1662408000 1.9965 1662415200 1.9971 1662422400 1.9979 1662429600 1.9971 1662436800 1.9974 1662444000 1.9981 1662451200 1.9968 1662458400 1.9968 1662487200 2.0087 1662494400 2.0023 1662501600 2.0042 1662508800 2.0027 1662516000 2.0032 1662523200 2.0023 1662530400 2.0009 1662537600 1.9995 1662544800 1.9999 1662552000 2.0003 1662559200 2.0003 1662566400 1.8240 1662573600 1.8273 1662580800 1.8275 1662588000 1.8272 1662595200 1.8277 1662602400 1.8570 1662609600 1.8282 1662616800 1.8281 1662624000 1.8269 1662631200 1.8269 1662638400 1.8259 1662645600 1.8258 1662652800 1.8259 1662660000 1.8276 1662667200 1.8258 1662674400 1.8249 1662681600 1.8268 1662688800 1.8269 1662696000 1.8268 1662703200 1.8258 1662710400 1.8254 1662717600 1.8247 1662724800 1.8239 1662732000 2.0032 1662739200 2.0000 1662746400 2.0024 1662753600 2.0022 1662760800 2.0019 1662768000 2.0037 1662775200 2.0035 1662782400 2.0035 1662789600 2.0033 1662796800 2.0030 1662804000 2.0036 1662811200 2.0029 1662818400 2.0010 1662825600 2.0004 1662832800 2.0024 1662840000 2.0036 1662847200 2.0037 1662854400 2.0006 1662861600 2.0020 1662868800 2.0036 1662876000 2.0025 1662883200 2.0031 1662890400 2.0028 1662897600 2.0016 1662904800 2.0005 1662912000 2.0020 1662919200 1.9989 1662926400 2.0022 1662933600 2.0026 1662940800 2.0014 1662948000 2.0015 1662955200 2.0022 1662962400 2.0019 1662969600 2.0028 1662976800 2.0013 1662984000 2.0023 1662991200 2.0028 1662998400 2.0018 1663005600 2.0008 1663012800 2.0016 1663020000 2.0014 1663027200 1.9928 1663034400 1.9925 1663041600 1.9911 1663048800 1.9920 1663056000 1.9981 1663063200 1.9970 1663070400 1.9988 1663077600 2.0003 1663084800 1.9989 1663092000 1.9957 1663099200 1.9955 1663106400 1.9982 1663113600 1.9991 1663120800 1.9983 1663128000 1.9994 1663135200 1.9980 1663142400 1.9977 1663149600 1.9967 1663156800 1.9965 1663164000 1.9949 1663171200 1.9944 1663178400 1.9932 1663185600 1.9944 1663192800 1.9924 1663200000 1.9921 1663207200 1.9884 1663214400 1.9890 1663221600 1.9909 1663228800 1.9912 1663236000 1.9908 1663243200 1.9898 1663250400 1.9911 1663257600 1.9914 1663264800 2.0055 1663272000 2.0057 1663279200 2.0068 1663286400 2.0126 1663293600 2.0114 1663300800 2.0059 1663308000 2.0036 1663315200 1.9990 1663322400 2.0001 1663329600 1.9997 1663336800 2.0012 1663344000 1.9998 1663351200 2.0008 1663358400 1.9990 1663365600 1.9996 1663372800 1.9991 1663380000 1.9996 1663387200 1.9998 1663394400 2.0000 1663401600 1.9928 1663408800 1.9942 1663416000 1.9955 1663423200 1.9949 1663430400 1.9968 1659312000 2.0646 1661990400 2.0014 1663437600 1.9957 1663444800 1.9962 1663452000 1.9989 1663459200 1.9988 1663466400 1.9988 1663473600 1.9988 1663480800 1.9986 1663488000 2.0063 1663495200 2.0053 1663502400 2.0069 1663509600 2.0057 1663516800 2.0072 1663524000 2.0069 1663531200 2.0066 1663538400 2.0056 1663545600 2.0072 1663552800 2.0070 1663560000 2.0063 1663567200 2.0080 1663574400 2.0074 1663581600 2.0075 1663588800 2.0080 1663596000 2.0074 1663603200 2.0067 1663610400 2.0061 1663617600 2.0082 1663624800 2.0076 1663632000 2.0063 1663639200 2.0055 1663646400 2.0083 1663653600 2.0093 1663660800 2.0114 1663668000 2.0103 1663675200 2.0089 1663682400 2.0075 1663689600 2.0095 1663696800 2.0096 1663704000 2.0085 1663711200 2.0098 1663718400 2.0114 1663725600 2.0087 1663732800 2.0092 1663740000 2.0111 1663747200 2.0108 1663754400 2.0111 1663761600 2.0085 1663768800 2.0084 1663776000 2.0084 1663783200 2.0080 1663790400 2.0077 1663797600 2.0083 1663804800 2.0074 1663812000 2.0085 1663819200 2.0075 1663826400 2.0080 1663833600 2.0123 1663840800 2.0115 1663848000 2.0104 1663855200 2.0095 1663862400 2.0116 1663869600 2.0157 1663876800 2.0171 1663884000 2.0180 1663891200 2.0224 1663898400 2.0243 1663905600 2.0245 1663912800 2.0266 1663920000 2.0249 1663927200 2.0256 1663934400 2.0247 1663941600 2.0264 1663948800 2.0273 1663956000 2.0258 1663963200 2.0272 1663970400 2.0275 1663977600 2.0276 1663984800 2.0284 1663992000 2.0309 1663999200 2.0312 1664006400 2.0329 1664013600 2.0331 1664020800 2.0334 1664028000 2.0365 1664035200 2.0370 1664042400 2.0365 1664049600 2.0383 1664056800 2.0406 1664064000 2.0411 1664071200 2.0427 1664078400 2.0426 1664085600 2.0423 1664092800 2.0374 1664100000 2.0367 1664107200 2.0360 1664114400 2.0352 1664121600 2.0345 1664128800 2.0358 1664136000 2.0354 1664143200 2.0368 1664150400 2.0370 1664157600 2.0368 1664164800 2.0368 1664172000 2.0382 1664179200 2.0365 1664186400 2.0365 1664193600 2.0351 1664200800 2.0511 1664208000 2.0442 1664215200 2.0443 1664222400 2.0517 1664229600 2.0532 1664236800 2.0536 1664244000 2.0533 1664251200 2.0535 1664258400 2.0528 1664265600 2.0539 1664272800 2.0525 1664280000 2.0521 1664287200 2.0508 1664294400 2.0512 1664301600 2.0506 1664308800 2.0506 1664316000 2.0509 1664323200 2.0511 1664330400 2.0492 1664337600 2.0521 1664344800 2.0513 1664352000 2.0527 1664359200 2.0523 1664366400 2.0499 1664373600 2.0513 1664380800 2.0501 1664388000 2.0507 1664395200 2.0540 1664402400 2.0522 1664409600 2.0512 1664416800 2.0514 1664424000 2.0516 1664431200 2.0530 1664438400 2.0537 1664445600 2.0448 1664452800 2.0444 1664460000 2.0444 1664467200 2.0433 1664474400 2.0437 1664481600 2.0407 1664488800 2.0430 1664496000 2.0467 1664503200 2.0456 1664510400 2.0460 1664517600 2.0477 1664524800 2.0543 1664532000 2.0478 1664539200 2.0473 1664546400 2.0459 1664553600 2.0472 1664560800 2.0447 1664568000 2.0443 1664575200 2.0439 1664582400 2.0452 1664589600 2.0439 1664596800 2.0447 1664604000 2.0447 1664611200 2.0447 1664618400 2.0451 1664625600 2.0445 1664632800 2.0437 1664640000 2.0427 1664647200 2.0446 1664654400 2.0443 1664661600 2.0451 1664668800 2.0459 1664676000 2.0483 1664683200 2.0484 1664690400 2.0484 1664697600 2.0482 1664704800 2.0480 1664712000 2.0485 1664719200 2.0476 1664726400 2.0484 1664733600 2.0465 1664740800 2.0483 1664748000 2.0487 1664755200 2.0488 1664762400 2.0495 1664769600 2.0495 1664776800 2.0475 1664784000 2.0479 1664791200 2.0486 1664798400 2.0474 1664805600 2.0478 1664812800 2.0466 1664820000 2.0479 1664827200 2.0471 1664834400 2.0467 1664841600 2.0469 1664848800 2.0475 1664856000 2.0459 1664863200 2.0463 1664870400 2.0475 1664877600 2.0463 1664884800 2.0477 1664892000 2.0459 1664899200 2.0465 1664906400 2.0488 1664913600 2.0482 1664920800 2.0471 1664928000 2.0463 1664935200 2.0481 1664942400 2.0473 1664949600 2.0362 1664956800 2.0112 1664964000 2.0223 1664971200 2.0217 1664978400 2.0496 1664985600 2.0427 1664992800 2.0492 1665000000 2.0532 1665007200 2.0519 1665014400 2.0518 1665021600 2.0515 1665028800 2.0532 1665036000 2.0553 1665043200 2.0550 1665050400 2.0556 1665057600 2.0550 1665064800 2.0553 1665072000 2.0548 1665079200 2.0504 1665086400 2.0436 1665093600 2.0439 1665100800 2.0488 1665108000 2.0484 1665115200 2.0490 1665122400 2.0488 1665129600 2.0486 1665136800 2.0551 1665144000 2.0560 1665151200 2.0548 1665158400 2.0540 1665165600 2.0541 1665172800 2.0557 1665180000 2.0544 1665187200 2.0559 1665194400 2.0553 1665201600 2.0536 1665208800 2.0546 1665216000 2.0552 1665223200 2.0556 1665230400 2.0561 1665237600 2.0554 1665244800 2.0567 1665252000 2.0651 1665259200 2.0635 1665266400 2.0634 1665273600 2.0656 1665280800 2.0649 1665288000 2.0639 1665295200 2.0624 1665302400 2.0635 1665309600 2.0636 1665316800 2.0632 1665324000 2.0616 1665331200 2.0613 1665338400 2.0621 1665345600 2.0627 1665352800 2.0633 1665360000 2.0624 1665367200 2.0626 1665374400 2.0620 1665381600 2.0619 1665388800 2.0635 1665396000 2.0614 1665403200 2.0618 1665410400 2.0620 1665417600 2.0634 1665424800 2.0636 1665432000 2.0624 1665439200 2.0640 1665446400 2.0611 1665453600 2.0632 1665460800 2.0633 1665468000 2.0654 1665475200 2.0668 1665482400 2.0658 1665489600 2.0682 1665496800 2.0667 1665504000 2.0668 1665511200 2.0674 1665518400 2.0673 1665525600 2.0675 1665532800 2.0677 1665540000 2.0678 1665547200 2.0683 1665554400 2.0697 1665561600 2.0697 1665568800 2.0674 1665576000 2.0690 1665583200 2.0691 1665590400 2.0677 1665597600 2.0674 1665604800 2.0671 1665612000 2.0608 1665619200 2.0623 1665626400 2.0579 1665633600 2.0617 1665640800 2.0682 1665648000 2.0701 1665655200 2.0355 1665662400 2.0687 1665669600 2.0688 1665676800 2.0688 1665684000 2.0693 1665691200 2.0681 1665698400 2.0679 1665705600 2.0698 1665712800 2.0688 1665720000 2.0676 1665727200 2.0690 1665734400 2.0758 1665741600 2.0757 1665748800 2.0751 1665756000 2.1060 1665763200 2.1066 1665770400 2.1058 1665777600 2.0774 1665784800 2.0774 1665792000 2.0769 1665799200 2.0776 1665806400 2.0777 1665813600 2.0770 1665820800 2.0773 1665828000 2.0785 1665835200 2.0790 1665842400 2.0794 1665849600 2.0783 1665856800 2.0757 1665864000 2.0757 1665871200 2.0782 1665878400 2.0785 1665885600 2.0788 1665892800 2.0778 1665900000 2.0778 1665907200 2.0782 1665914400 2.0777 1665921600 2.0787 1665928800 2.0781 1665936000 2.0775 1665943200 2.0735 1665950400 2.0775 1665957600 2.0734 1665964800 2.0739 1665972000 2.0731 1665979200 2.0732 1665986400 2.0729 1665993600 2.0771 1666000800 2.0777 1666008000 2.0729 1666015200 2.0720 1666022400 2.0713 1666029600 2.0730 1666036800 2.0736 1666044000 2.0764 1666051200 2.0753 1666058400 2.0754 1666065600 2.0777 1666072800 2.0775 1666080000 2.0786 1666087200 2.0773 1666094400 2.0756 1666101600 2.0750 1666108800 2.0748 1666116000 2.0747 1666123200 2.0758 1666130400 2.0746 1666137600 2.0747 1666144800 2.0756 1666152000 2.0715 1666159200 2.0774 1666166400 2.0776 1666173600 2.0770 1666180800 2.0763 1666188000 2.0411 1666195200 2.0500 1666202400 2.0738 1666209600 2.0767 1666216800 2.0757 1666224000 2.0779 1666231200 2.0762 1666238400 2.0762 1666245600 2.0755 1666252800 2.0504 1666260000 2.0497 1666267200 2.0497 1666274400 2.0500 1666281600 2.0507 1666288800 2.0496 1666296000 2.0489 1666303200 2.0483 1666310400 2.0477 1666317600 2.0477 1666324800 2.0476 1666332000 2.0459 1666339200 2.0451 1666346400 2.0442 1666353600 2.0442 1666360800 2.0432 1666368000 2.0438 1666375200 2.0448 1666382400 2.0421 1666389600 2.0413 1666396800 2.0417 1666404000 2.0410 1666411200 2.0470 1666418400 2.0438 1666425600 2.0460 1666432800 2.0468 1666440000 2.0461 1666447200 2.0427 1666454400 2.0427 1666461600 2.0485 1666468800 2.0412 1666476000 2.0414 1666483200 2.0426 1666490400 2.0431 1666497600 2.0492 1666504800 2.0428 1666512000 2.0434 1666519200 2.0437 1666526400 2.0427 1666533600 2.0430 1666540800 2.0422 1666548000 2.0420 1666555200 2.0440 1666562400 2.0429 1666569600 2.0428 1666576800 2.0420 1666584000 2.0400 1666591200 2.0406 1666598400 2.0402 1666605600 2.0410 1666612800 2.0399 1666620000 2.0408 1666627200 2.0405 1666634400 2.0407 1666641600 2.0412 1666648800 2.0411 1666656000 2.0424 1666663200 2.0410 1666670400 2.0406 1666677600 2.0412 1666684800 2.0389 1666692000 2.0399 1666699200 2.0394 1666706400 2.0392 1666713600 2.0387 1666720800 2.0380 1666728000 2.0382 1666735200 2.0383 1666742400 2.0391 1666749600 2.0390 1666756800 2.0391 1666764000 2.0439 1666771200 2.0427 1666778400 2.0395 1666785600 2.0390 1666792800 2.0383 1666800000 2.0387 1666807200 2.0391 1666814400 2.0434 1666821600 2.0387 1666828800 2.0386 1666836000 2.0368 1666843200 2.0366 1666850400 2.0362 1666857600 2.0359 1666864800 2.0425 1666872000 2.0336 1666879200 2.0405 1666886400 2.0351 1666893600 2.0359 1666900800 2.0357 1666908000 2.0358 1666915200 2.0361 1666922400 2.0358 1666929600 2.0364 1666936800 2.0365 1666944000 2.0355 1666951200 2.0352 1666958400 2.0356 1666965600 2.0365 1666972800 2.0371 1666980000 2.0378 1666987200 2.0374 1666994400 2.0364 1667001600 2.0372 1667008800 2.0367 1667016000 2.0361 1667023200 2.0355 1667030400 2.0360 1667037600 2.0361 1667044800 2.0379 1667052000 2.0354 1667059200 2.0360 1667066400 2.0353 1667073600 1.8898 1667080800 2.0372 1667088000 2.0367 1667095200 2.0382 1667102400 1.8927 1667109600 2.0370 1667116800 2.0381 1667124000 2.0384 1667131200 2.0387 1667138400 2.0385 1667145600 2.0392 1667152800 2.0385 1667160000 2.0388 1667167200 2.0382 1667174400 2.0385 1667181600 2.0390 1667188800 2.0386 1667196000 2.0378 1667203200 2.0384 1667210400 2.0382 1667217600 2.0386 1667224800 2.0372 1667232000 2.0297 1667239200 2.0291 1667260800 2.0408 1667246400 2.0370 1667253600 2.0365 1667268000 2.0346 1667275200 2.0352 1667282400 2.0370 1667289600 2.0358 1667296800 2.0359 1667304000 2.0352 1667311200 2.0357 1667318400 2.0343 1667325600 2.0359 1667332800 2.0378 1667340000 2.0360 1667347200 2.0364 1667354400 2.0366 1667361600 2.0351 1667368800 2.0357 1667376000 2.0349 1667383200 2.0359 1667390400 2.0377 1667412000 2.0326 1667419200 2.0320 1667426400 2.0311 1667433600 2.0301 1667440800 2.0296 1667448000 2.0308 1667455200 2.0300 1667462400 2.0301 1667469600 2.0304 1667476800 2.0302 1667484000 2.0296 1667491200 2.0274 1667498400 2.0299 1667505600 2.0305 1667512800 2.0279 1667520000 2.0285 1667527200 2.0293 1667534400 2.0292 1667541600 2.0298 1667548800 2.0287 1667556000 2.0276 1667563200 2.0275 1667570400 2.0252 1667577600 2.0268 1667584800 2.0279 1667592000 2.0264 1667599200 2.0249 1667606400 2.0248 1667613600 2.0249 1667620800 2.0259 1667628000 2.0247 1667635200 2.0252 1667642400 2.0259 1667649600 2.0248 1667656800 2.0239 1667664000 2.0243 1667671200 2.0257 1667678400 2.0250 1667685600 2.0245 1667692800 2.0257 1667700000 2.0143 1667707200 2.0245 1667714400 2.0234 1667721600 2.0234 1667728800 2.0232 1667736000 2.0237 1667743200 2.0235 1667750400 2.0231 1667757600 2.0237 1667764800 2.0230 1667772000 2.0231 1667779200 2.0248 1667786400 2.0234 1667793600 2.0237 1667800800 2.0233 1667808000 2.0234 1667815200 2.0237 1667822400 2.0267 1667829600 2.0256 1667836800 2.0246 1667844000 2.0254 1667851200 2.0294 1667858400 2.0282 1667865600 2.0297 1667872800 2.0291 1667880000 2.0446 1667887200 2.0405 1667894400 2.0421 1667901600 2.0402 1667908800 2.0484 1667916000 2.0488 1667923200 2.0497 1667930400 2.0502 1667937600 2.0486 1667944800 2.0495 1667952000 2.0510 1667959200 2.0508 1667966400 2.0499 1667973600 2.0491 1667980800 2.0506 1667988000 2.0497 1667995200 2.0484 1668002400 2.0479 1668009600 2.0475 1668016800 2.0482 1668024000 2.0475 1668031200 2.0469 1668038400 2.0450 1668045600 2.0455 1668052800 2.0468 1668060000 2.0463 1668067200 2.0464 1668074400 2.0452 1668081600 2.0440 1668088800 2.0437 1668096000 2.0435 1668103200 2.1228 1668110400 2.1223 1668117600 2.1283 1668124800 2.1276 1668132000 2.1268 1668139200 2.1258 1668146400 2.1062 1668153600 2.0478 1668160800 2.0618 1668168000 2.0605 1668175200 2.0488 1668182400 2.0471 1668189600 2.0377 1668196800 2.0380 1668204000 2.0372 1668211200 2.0488 1668218400 2.0477 1668225600 2.0392 1668232800 2.0413 1668240000 2.0408 1668247200 2.0406 1668254400 2.0517 1668261600 2.0646 1668268800 2.0417 1668276000 2.0522 1668283200 2.0409 1668290400 2.0401 1668297600 2.0525 1668304800 2.0414 1668312000 2.0408 1668319200 2.0406 1668326400 2.0390 1668333600 2.0403 1668340800 2.0524 1668348000 2.0540 1668355200 2.0416 1668362400 2.0385 1668369600 2.0525 1668376800 2.0615 1668384000 2.0524 1668391200 2.0411 1668398400 2.0635 1668405600 2.0410 1668412800 2.0413 1668420000 2.0517 1668427200 2.0510 1668434400 2.0494 1668441600 2.0371 1668448800 2.0363 1668456000 2.0473 1668463200 2.0441 1668470400 2.0336 1668477600 2.0324 1668484800 2.0330 1668492000 2.0447 1668499200 2.0347 1668506400 2.0346 1668513600 2.0448 1668520800 2.0459 1668528000 2.0443 1668535200 2.0265 1668542400 2.0273 1668549600 2.0322 1668556800 2.0292 1668564000 2.0432 1668571200 1.8927 1668578400 2.0389 1668585600 2.0502 1668592800 2.0396 1668600000 2.0506 1668607200 2.0387 1668614400 2.0496 1668621600 2.0485 1668628800 2.0470 1668636000 2.0386 1668643200 2.0357 1668650400 2.0370 1668657600 2.0370 1668664800 2.0367 1668672000 2.0464 1668679200 2.0457 1668686400 2.0359 1668693600 2.0455 1668700800 2.0443 1668708000 2.0310 1668715200 2.0437 1668722400 2.0304 1668729600 2.0308 1668736800 2.0314 1668744000 2.0311 1668751200 2.0399 1668758400 2.0516 1668765600 2.0407 1668772800 2.0295 1668780000 2.0287 1668787200 2.0311 1668794400 2.0298 1668801600 2.0418 1668808800 2.0262 1668816000 2.0233 1668823200 2.0224 1668830400 2.0243 1668837600 2.0375 1668844800 2.0260 1668852000 2.0343 1668859200 2.0329 1668866400 2.0242 1668873600 2.0336 1668880800 2.0230 1668888000 2.0221 1668895200 2.0221 1668902400 2.0237 1668909600 2.0331 1668916800 2.0356 1668924000 2.0244 1668931200 2.0245 1668938400 2.0333 1668945600 2.0239 1668952800 2.0324 1668960000 2.0258 1668967200 2.0456 1668974400 2.0218 1668981600 2.0203 1668988800 2.0240 1668996000 2.0221 1669003200 2.0246 1669010400 2.0222 1669017600 2.0224 1669024800 2.0312 1669032000 2.0218 1669039200 2.0181 1669046400 2.0301 1669053600 2.0288 1669060800 2.0294 1669068000 2.0316 1669075200 2.0295 1669082400 2.0306 1669089600 2.0286 1669096800 2.0261 1669104000 2.0284 1669111200 2.0279 1669118400 2.0282 1669125600 2.0291 1669132800 2.0269 1669140000 2.0261 1669147200 2.0236 1669154400 2.0219 1669161600 2.0226 1669168800 2.0213 1669176000 2.0333 1669183200 2.0368 1669190400 2.0345 1669197600 2.0373 1669204800 2.0369 1669212000 2.0351 1669219200 2.0267 1669226400 2.0259 1669233600 2.0367 1669240800 2.0223 1669248000 2.0271 1669255200 2.0376 1669262400 2.0357 1669269600 2.0255 1669276800 2.0470 1669284000 2.0219 1669291200 2.0222 1669298400 2.0318 1669305600 2.0244 1669312800 2.0352 1669320000 2.0349 1669327200 2.0340 1669334400 2.0260 1669341600 2.0254 1669348800 2.0253 1669356000 2.0367 1669363200 2.0366 1669370400 2.0150 1669377600 2.0360 1669384800 2.0247 1669392000 2.0300 1669399200 2.0209 1669406400 2.0205 1669413600 2.0204 1669420800 2.0287 1669428000 2.0287 1669435200 2.0284 1669442400 2.0276 1669449600 2.0282 1669456800 2.0285 1669464000 2.0277 1669471200 2.0275 1669478400 2.0285 1669485600 2.0292 1669492800 2.0280 1669500000 2.0302 1669507200 2.0295 1669514400 2.0296 1669521600 2.0298 1669528800 2.0290 1669536000 2.0292 1669543200 2.0281 1669550400 2.0283 1669557600 2.0256 1669564800 2.0256 1669572000 2.0260 1669579200 2.0245 1669586400 2.0230 1669593600 2.0230 1669600800 2.0219 1669608000 2.0222 1669615200 2.0223 1669622400 2.0230 1669629600 2.0230 1669636800 2.0227 1669644000 2.0204 1669651200 2.0207 1669658400 2.0199 1669665600 2.0223 1669672800 2.0200 1669680000 2.0222 1669687200 2.0224 1669694400 2.0212 1669701600 2.0215 1669708800 2.0209 1669716000 2.0204 1669723200 2.0192 1669730400 2.0226 1669737600 2.0302 1669744800 2.0296 1669752000 2.0310 1669759200 2.0236 1669766400 2.0264 1669773600 2.0260 1669780800 2.0253 1669788000 2.0307 1669795200 2.0266 1669802400 2.0271 1669809600 2.0245 1669816800 2.0240 1669824000 2.0252 1669831200 2.0275 1669838400 2.0259 1669845600 2.0262 1669852800 2.0265 1669860000 2.0259 1669867200 2.0253 1669874400 2.0264 1669881600 2.0255 1669888800 2.0285 1669896000 2.0277 1669903200 2.0277 1669910400 2.0273 1669917600 2.0263 1669924800 2.0262 1669932000 2.0298 1669939200 2.0290 1669946400 2.0308 1669953600 2.0296 1669960800 2.0297 1669968000 2.0313 1669975200 2.0315 1669982400 2.0306 1669989600 2.0321 1669996800 2.0319 1670004000 2.0309 1670011200 2.0298 1670018400 2.0304 1670025600 2.0301 1670032800 2.0302 1670040000 2.0039 1670047200 2.0037 1670054400 2.0067 1670061600 2.0058 1670068800 2.0062 1670076000 2.0053 1670083200 2.0048 1670090400 2.0040 1670097600 2.0036 1670104800 2.0081 1670112000 2.0076 1670119200 2.0075 1670126400 2.0077 1670133600 2.0093 1670140800 2.0101 1670148000 2.0103 1670155200 2.0103 1670162400 2.0096 1670169600 2.0081 1670176800 2.0093 1670184000 2.0080 1670191200 2.0091 1670198400 2.0090 1670205600 2.0099 1670212800 2.0094 1670220000 2.0095 1670227200 2.0091 1670234400 2.0092 1670241600 2.0083 1670248800 2.0073 1670256000 2.0073 1670263200 1.9960 1670270400 1.9964 1670277600 2.0035 1670284800 2.0009 1670292000 1.9999 1670299200 1.9983 1670306400 1.9990 1670313600 2.0009 1670320800 1.9999 1670328000 2.0004 1670335200 1.9990 1670342400 1.9981 1670349600 1.9974 1670356800 1.9963 1670364000 1.9993 1670371200 1.9990 1670378400 1.9989 1670385600 1.9977 1670392800 2.0047 1670400000 2.0020 1670407200 2.0023 1670414400 2.0029 1670421600 2.0014 1670428800 1.9985 1670436000 1.9977 1670443200 1.9972 1670450400 1.9974 1670457600 2.0002 1670464800 1.9975 1670472000 1.9983 1670479200 1.9979 1670486400 1.9974 1670493600 1.9970 1670500800 1.9968 1670508000 1.9996 1670515200 1.9987 1670522400 1.9605 1670529600 1.9946 1670536800 1.9940 1670544000 1.9955 1670551200 1.9939 1670558400 1.9932 1670565600 1.9966 1670572800 1.9950 1670580000 1.9965 1670587200 1.9962 1670594400 1.9957 1670601600 1.9958 1670608800 1.9978 1670616000 1.9994 1670623200 2.0042 1670630400 2.0013 1670637600 1.9998 1670644800 1.9986 1670652000 1.9983 1670659200 1.9986 1670666400 1.9979 1670673600 1.9976 1670680800 1.9982 1670688000 1.9991 1670695200 1.9993 1670702400 1.9991 1670709600 1.9988 1670716800 1.9985 1670724000 1.9987 1670731200 1.9979 1670738400 1.9974 1670745600 1.9975 1670752800 1.9967 1670760000 1.9973 1670767200 1.9972 1670774400 1.9940 1670781600 1.9947 1670788800 1.9951 1670796000 1.9958 1670803200 1.9956 1670810400 1.9952 1670817600 1.9957 1670824800 1.9958 1670832000 1.9974 1670839200 1.9963 1670846400 2.0220 1670853600 2.0239 1670860800 2.0185 1670868000 2.0192 1670875200 2.0208 1670882400 1.9940 1670889600 1.9915 1670896800 1.9913 1670904000 1.9917 1670911200 1.9917 1670918400 1.9968 1670925600 1.9892 1670932800 1.9877 1670940000 1.9891 1670947200 1.9895 1670954400 1.9914 1670961600 2.0165 1670968800 2.0152 1670976000 1.9907 1670983200 1.9900 1670990400 1.9901 1670997600 1.9902 1671004800 1.9881 1671012000 1.9900 1671019200 1.9885 1671026400 1.9881 1671033600 1.9884 1671040800 1.9874 1671048000 1.9876 1671055200 1.9895 1671062400 1.9879 1671069600 1.9879 1671076800 1.9872 1671084000 1.9864 1671091200 1.9840 1671098400 1.9849 1671105600 1.9877 1671112800 1.9912 1671120000 1.9918 1671127200 1.9912 1671134400 1.9909 1671141600 1.9862 1671148800 1.9867 1671156000 1.9858 1671163200 1.9880 1671170400 1.9883 1671177600 1.9889 1671184800 1.9876 1671192000 1.9864 1671199200 1.9875 1671206400 1.9857 1671213600 1.9861 1671220800 1.9572 1671228000 1.9878 1671235200 1.9876 1671242400 1.9876 1671249600 1.9871 1671256800 1.9872 1671264000 1.9873 1671271200 1.9868 1671278400 1.9869 1671285600 1.9860 1671292800 1.9866 1671300000 1.9863 1671307200 1.9920 1671314400 1.9925 1671321600 1.9927 1671328800 1.9931 1671336000 1.9925 1671343200 1.9931 1671350400 1.9931 1671357600 1.9928 1671364800 1.9907 1671372000 1.9925 1671379200 1.9915 1671386400 1.9911 1671393600 1.9915 1671400800 1.9907 1671408000 1.9902 1671415200 1.9891 1671422400 1.9878 1671429600 1.9872 1671436800 1.9876 1671444000 1.9889 1671451200 1.9900 1671458400 1.9908 1671465600 1.9943 1671472800 1.9927 1671480000 1.9926 1671487200 1.9924 1671494400 1.9938 1671501600 1.9937 1671508800 1.9965 1671516000 1.9953 1671523200 1.9961 1671530400 1.9940 1671537600 1.9951 1671544800 1.9944 1671552000 1.9930 1671559200 1.9935 1671566400 1.9882 1671573600 1.9882 1671580800 1.9889 1671588000 1.9877 1671595200 1.9922 1671602400 1.9951 1671609600 1.9950 1671616800 1.9944 1671624000 1.9945 1671631200 1.9921 1671638400 1.9926 1671645600 1.9933 1671652800 1.9945 1671660000 1.9940 1671667200 1.9953 1671674400 1.9953 1671681600 1.9950 1671688800 1.9953 1671696000 1.9947 1671703200 1.9934 1671710400 1.9925 1671724800 1.9880 1671732000 1.9823 1671739200 1.9813 1671796800 1.9824 1671804000 1.9812 1671811200 1.9807 1671818400 1.9817 1671825600 1.9799 1671832800 1.9804 1671840000 1.9807 1671847200 1.9809 1671854400 1.9823 1671861600 1.9825 1671868800 1.9810 1671876000 1.9807 1671883200 1.9816 1671890400 1.9807 1671897600 1.9813 1671904800 1.9811 1671912000 1.9804 1671919200 1.9780 1671926400 1.9803 1671933600 1.9805 1671940800 1.9806 1671948000 1.9805 1671955200 1.9801 1671962400 1.9798 1671969600 1.9794 1671976800 1.9798 1671984000 1.9787 1671991200 0.9916 1671998400 1.0071 1672005600 1.0050 1672012800 1.0169 1672020000 0.9154 1672027200 0.9313 1672034400 0.9638 1672041600 0.9107 1672048800 0.9297 1672056000 4.4227 1672063200 4.3131 1672070400 4.2164 1672077600 4.1601 1672084800 4.0594 1672092000 1.0494 1672099200 1.0324 1672106400 1.1259 1672113600 1.0633 1672120800 3.5335 1672128000 1.2734 1672135200 1.1432 1672142400 1.0659 1672149600 1.1213 1672156800 1.1475 1672164000 1.0933 1672171200 1.1121 1672178400 1.9754 1672185600 1.9746 1672192800 1.9739 1672200000 1.9744 1672207200 1.9738 1672214400 1.9752 1672221600 1.9753 1672228800 1.9770 1672236000 1.9772 1672243200 1.9744 1672250400 1.9599 1672257600 1.9602 1672264800 1.9598 1672272000 1.9596 1672279200 1.9618 1672286400 1.9601 1672293600 1.9578 1672300800 1.9584 1672308000 1.9591 1672315200 1.9597 1672322400 1.9604 1672329600 1.9591 1672336800 1.9572 1672344000 1.9579 1672351200 1.9580 1672358400 1.9587 1672365600 1.9582 1672372800 1.9587 1672380000 1.9594 1672387200 1.9600 1672394400 1.9579 1672401600 1.9593 1672408800 1.9585 1672416000 1.9569 1672423200 1.9586 1672430400 1.9581 1672437600 1.9575 1672444800 1.9584 1672452000 1.9576 1672459200 1.9588 1672466400 1.9585 1672473600 1.9591 1672480800 1.9592 1672488000 1.9595 1672495200 1.9599 1672502400 1.9588 1672509600 1.9585 1672516800 1.9575 1672524000 1.9581 1672531200 1.9583 1672538400 1.9582 1672545600 1.9587 1672552800 1.9586 1672560000 1.9589 1672567200 1.9588 1672574400 1.9548 1672581600 1.9545 1672588800 1.9587 1672596000 1.9601 1672603200 1.9604 1672610400 1.9597 1672617600 1.9591 1672624800 1.9544 1672632000 1.9492 1672639200 1.9477 1672646400 1.9478 1672653600 1.9488 1672660800 1.9484 1672668000 1.9533 1672675200 1.9568 1672682400 1.9603 1672689600 1.9618 1672696800 1.9610 1672704000 1.9625 1672711200 1.9630 1672718400 1.9619 1672725600 1.9620 1672732800 1.9622 1672740000 1.9619 1672747200 1.9634 1672754400 1.9618 1672761600 1.9604 1672768800 1.9495 1672776000 1.9487 1672783200 1.9483 1672790400 1.9480 1672797600 1.9477 1672804800 1.9483 1672812000 1.9474 1672819200 1.9484 1672826400 1.9478 1672833600 1.9481 1672840800 1.9476 1672848000 1.9468 1672855200 1.9484 1672862400 1.9507 1672869600 1.9538 1672876800 1.9519 1672884000 1.9506 1672891200 1.9524 1672898400 1.9339 1672905600 1.9511 1672912800 1.9336 1672920000 1.7855 1672927200 1.8036 1672934400 1.8037 1672941600 1.8022 1672948800 1.8013 1672956000 1.7786 1672963200 1.9204 1672970400 1.9203 1672977600 1.9204 1672984800 1.9204 1672992000 1.9206 1672999200 1.9201 1673006400 1.9203 1673013600 1.9196 1673020800 1.9187 1673028000 1.9184 1673035200 1.9135 1673042400 1.9179 1673049600 1.9197 1673056800 1.9191 1673064000 1.9193 1673071200 1.9197 1673078400 1.9199 1673085600 1.9179 1673092800 1.9252 1673100000 1.9201 1673107200 1.9197 1673114400 1.9186 1673121600 1.9185 1673128800 1.9192 1673136000 1.9192 1673143200 1.9179 1673150400 1.9197 1673157600 1.9195 1673164800 1.9145 1673172000 1.9190 1673179200 1.9204 1673186400 1.9209 1673193600 1.9205 1673200800 1.9182 1673208000 1.9168 1673215200 1.9171 1673222400 1.9174 1673229600 1.9172 1673236800 1.9174 1673244000 1.9187 1673251200 1.9187 1673258400 1.9180 1673265600 1.9186 1673272800 1.9174 1673280000 1.9137 1673287200 1.9044 1673294400 1.8990 1673301600 1.9039 1673308800 1.9029 1673316000 1.8978 1673323200 1.8997 1673330400 1.9193 1673337600 1.9205 1673344800 1.9204 1673352000 1.9220 1673359200 1.9209 1673366400 1.9185 1673373600 1.9163 1673380800 1.9182 1673388000 1.9170 1673395200 1.9174 1673402400 1.9165 1673409600 1.9170 1673416800 1.9186 1673424000 1.9216 1673431200 1.9206 1673438400 1.9199 1673445600 1.9199 1673452800 1.9176 1673460000 1.9217 1673467200 1.9168 1673474400 1.9158 1673481600 1.9209 1673488800 1.9203 1673496000 1.9202 1673503200 1.9174 1673510400 1.9193 1673517600 1.9191 1673524800 1.9206 1673532000 1.9199 1673539200 1.9172 1673546400 1.9201 1673553600 1.9177 1673560800 1.9199 1673568000 1.9202 1673575200 1.9211 1673582400 1.9026 1673589600 1.9044 1673596800 1.9036 1673604000 1.9042 1673611200 1.9029 1673618400 1.9024 1673625600 1.9009 1673632800 1.9003 1673640000 1.9010 1673647200 1.9026 1673654400 1.9024 1673661600 1.9026 1673668800 1.9033 1673676000 1.9041 1673683200 1.9032 1673690400 1.9031 1673697600 1.9031 1673704800 1.9032 1673712000 1.9017 1673719200 1.9024 1673726400 1.9019 1673733600 1.9017 1673740800 1.9018 1673748000 1.9012 1673755200 1.9017 1673762400 1.9007 1673769600 1.9029 1673776800 1.9019 1673784000 1.9019 1673791200 1.9015 1673798400 1.8984 1673805600 1.8979 1673812800 1.8987 1673820000 1.8985 1673827200 1.8995 1673834400 1.8996 1673841600 1.8990 1673848800 1.8995 1673856000 1.8992 1673863200 1.9454 1673870400 1.9008 1673877600 1.8989 1673884800 1.8979 1673892000 1.8979 1673899200 1.8985 1673906400 1.8991 1673913600 1.8995 1673920800 1.8993 1673928000 1.8997 1673935200 1.8998 1673942400 1.7586 1673949600 1.8980 1673956800 1.8984 1673964000 1.8974 1673971200 1.9008 1673978400 1.9005 1673985600 1.9010 1673992800 1.9016 1674000000 1.9007 1674007200 1.9001 1674014400 1.9005 1674021600 1.9012 1674028800 1.9005 1674036000 1.9006 1674043200 1.8998 1674050400 1.9002 1674057600 1.8974 1674064800 1.8963 1674072000 1.9196 1674079200 1.9188 1674086400 1.9201 1674093600 1.9204 1674100800 1.9136 1674108000 1.9139 1674115200 1.9147 1674122400 1.9171 1674129600 1.9174 1674136800 1.9163 1674144000 1.9157 1674151200 1.9155 1674158400 1.9151 1674158400 1.9151 1674165600 1.9146 1674165600 1.9146 1674172800 1.9143 1674244800 1.9121 1674252000 1.9129 1674266400 1.9173 1674273600 1.9190 1674280800 1.9192 1674288000 1.9195 1674295200 1.9181 1674302400 1.9167 1674309600 1.9159 1674316800 1.9153 1674324000 1.9161 1674331200 1.9173 1674338400 1.9170 1674345600 1.9172 1674352800 1.9168 1674360000 1.9143 1674367200 1.9139 1674374400 1.9182 1674381600 1.9209 1674388800 1.9196 1674396000 1.9200 1674403200 1.9193 1674410400 1.9181 1674417600 1.9185 1674424800 1.9176 1674432000 1.9184 1674439200 1.9191 1674446400 1.9191 1674453600 1.9186 1674460800 1.9175 1674468000 1.9181 1674475200 1.9199 1674482400 1.9215 1674489600 1.9209 1674496800 1.9199 1674504000 1.9217 1674511200 1.9216 1674518400 1.9242 1674525600 1.9244 1674532800 1.9237 1674540000 1.9294 1674547200 1.9289 1674554400 1.9288 1674561600 1.9291 1674568800 1.9287 1674576000 1.9276 1674583200 1.8959 1674590400 1.8958 1674597600 1.8932 1674604800 1.8953 1674612000 1.8941 1674619200 1.9175 1674626400 1.9144 1674633600 1.9146 1674640800 1.9142 1674648000 1.9164 1674655200 1.9162 1674662400 1.9150 1674669600 1.9170 1674676800 1.9161 1674684000 1.9189 1674691200 1.9193 1674698400 1.9193 1674705600 1.9194 1674712800 1.9188 1674720000 1.9150 1674727200 1.9141 1674734400 1.9144 1674741600 1.9137 1674748800 1.9143 1674756000 1.9136 1674763200 1.9132 1674770400 1.9143 1674777600 1.9142 1674784800 1.9150 1674792000 1.9157 1674799200 1.9147 1674806400 1.9144 1674813600 1.9149 1674820800 1.9137 1674828000 1.9153 1674835200 1.9185 1674842400 1.9177 1674849600 1.9182 1674856800 1.9194 1674864000 1.9185 1674871200 1.9183 1674878400 1.9202 1674885600 1.9199 1674892800 1.9207 1674900000 1.9196 1674907200 1.9204 1674914400 1.9197 1674921600 1.9178 1674928800 1.9164 1674936000 1.9174 1674943200 1.9166 1674950400 1.9175 1674957600 1.9170 1674964800 1.9169 1674972000 1.9172 1674979200 1.9183 1674986400 1.9158 1674993600 1.9156 1675000800 1.9180 1675008000 1.9163 1675015200 1.9161 1675022400 1.9165 1675029600 1.9158 1675036800 1.9157 1675044000 1.9162 1675051200 1.9182 1675058400 1.9181 1675065600 1.9207 1675072800 1.9179 1675080000 1.9206 1675087200 1.9203 1675094400 1.9208 1675101600 1.9203 1675108800 1.9199 1675116000 1.9182 1675123200 1.9376 1675130400 1.9386 1675137600 1.9382 1675144800 1.9384 1675152000 1.9381 1675159200 1.9373 1675166400 1.9402 1675173600 1.9391 1675180800 1.9386 1675188000 1.9389 1675195200 1.9390 1675202400 1.9396 1675209600 1.9377 1675216800 1.9400 1675224000 1.9389 1675231200 1.9400 1675238400 1.9380 1675245600 1.9373 1675252800 1.9378 1675260000 1.9369 1675267200 1.9352 1675274400 1.9345 1675281600 1.9345 1675288800 1.9356 1675296000 1.9347 1675303200 1.9359 1675310400 1.9334 1675317600 1.9322 1675324800 1.9333 1675332000 1.9295 1675339200 1.9276 1675346400 1.9286 1675353600 1.9304 1675360800 1.9298 1675368000 1.9318 1675375200 1.9312 1675382400 1.9310 1675389600 1.9299 1675396800 1.9292 1675404000 1.9281 1675411200 1.9302 1675418400 1.9292 1675425600 1.9326 1675432800 1.9310 1675440000 1.9283 1675447200 1.9268 1675454400 1.9283 1675461600 1.9278 1675468800 1.9279 1675476000 1.9280 1675483200 1.9275 1675490400 1.9268 1675497600 1.9276 1675504800 1.9268 1675512000 1.9269 1675519200 1.9265 1675526400 1.9267 1675533600 1.9397 1675540800 1.9394 1675548000 1.9393 1675555200 1.9382 1675562400 1.9397 1675569600 1.9396 1675576800 1.9381 1675584000 1.9369 1675591200 1.9374 1675598400 1.9378 1675605600 1.9354 1675612800 1.9368 1675620000 1.9378 1675627200 1.9395 1675634400 1.9380 1675641600 1.9388 1675648800 1.9403 1675656000 1.9387 1675663200 1.9384 1675670400 1.9378 1675677600 1.9375 1675684800 1.9371 1675692000 1.9415 1675699200 1.9402 1675706400 1.9396 1675713600 1.9410 1675720800 1.9402 1675728000 1.9425 1675735200 1.9412 1675742400 1.9428 1675749600 1.9442 1675756800 1.9435 1675764000 1.9442 1675771200 1.9434 1675778400 1.9431 1675785600 1.9444 1675792800 1.9402 1675800000 1.9406 1675807200 1.9395 1675814400 1.9371 1675821600 1.9382 1675828800 1.9382 1675836000 1.9374 1675843200 1.9347 1675850400 1.9358 1675857600 1.9374 1675864800 1.9372 1675872000 1.9363 1675879200 1.9407 1675886400 1.9405 1675893600 1.9398 1675900800 1.9440 1675908000 1.9433 1675915200 1.9444 1675922400 1.9438 1675929600 1.9436 1675936800 1.9377 1675944000 1.9392 1675951200 1.9374 1675958400 1.9375 1675965600 1.9372 1675972800 1.9374 1675980000 1.9354 1675987200 1.9383 1675994400 1.9401 1676001600 1.9408 1676008800 1.9405 1676016000 1.9406 1676023200 1.9391 1676030400 1.9383 1676037600 1.9384 1676044800 1.9404 1676052000 1.9411 1676059200 1.9406 1676066400 1.9416 1676073600 1.9414 1676080800 1.9405 1676088000 1.9407 1676095200 1.9419 1676102400 1.9419 1676109600 1.9406 1676116800 1.9393 1676124000 1.9395 1676131200 1.9397 1676138400 1.9417 1676145600 1.9412 1676152800 1.9417 1676160000 1.9425 1676167200 1.9426 1676174400 1.9421 1676181600 1.9515 1676188800 1.9529 1676196000 1.9512 1676203200 1.9530 1676210400 1.9532 1676217600 1.9518 1676224800 1.9519 1676232000 1.9516 1676239200 1.9515 1676246400 1.9530 1676253600 1.9531 1676260800 1.9531 1676268000 1.9537 1676275200 1.9699 1676282400 1.9534 1676289600 1.9541 1676296800 1.9522 1676304000 1.9514 1676311200 1.9520 1676318400 1.9517 1676325600 1.9526 1676332800 1.9566 1676340000 1.9581 1676347200 1.9575 1676354400 1.9655 1676361600 1.9576 1676368800 1.9576 1676376000 1.9586 1676383200 1.9579 1676390400 1.9644 1676397600 1.9595 1676404800 1.9619 1676412000 1.9601 1676419200 1.9628 1676426400 1.9552 1676433600 1.9557 1676440800 1.9569 1676448000 1.9551 1676455200 1.9554 1676462400 1.9546 1676469600 1.9538 1676476800 1.9528 1676484000 1.9645 1676491200 1.9655 1676498400 1.9669 1676505600 1.9675 1676512800 1.9717 1676520000 1.9682 1676527200 1.9686 1676534400 1.9618 1676541600 1.9617 1676548800 1.9673 1676556000 1.9670 1676563200 1.9675 1676570400 1.9670 1676577600 1.9683 1676584800 1.9676 1676592000 1.9678 1676599200 1.9668 1676606400 1.9680 1676613600 1.9664 1676620800 1.9626 1676628000 1.9619 1676635200 1.9636 1676642400 1.9629 1676649600 1.9612 1676656800 1.9627 1676664000 1.9636 1676671200 1.9635 1676678400 1.9642 1676685600 1.9645 1676692800 1.9656 1676700000 1.9651 1676707200 1.9643 1676714400 1.9601 1676721600 1.9600 1676728800 1.9585 1676736000 1.9595 1676743200 1.9592 1676750400 1.9601 1676757600 1.9412 1676764800 1.9591 1676772000 1.9572 1676779200 1.9577 1676786400 1.9568 1676793600 1.9565 1676800800 1.9567 1676808000 1.9567 1676815200 1.9565 1676822400 1.9555 1676829600 1.9554 1676836800 1.9560 1676844000 1.9544 1676851200 1.9569 1676858400 1.9663 1676865600 1.9777 1676872800 1.9769 1676880000 1.9754 1676887200 1.9753 1676894400 1.9746 1676901600 1.9747 1676908800 1.9738 1676916000 1.9744 1676923200 1.9742 1676930400 1.9740 1676937600 1.9745 1676944800 1.9728 1676952000 1.9748 1676959200 1.9743 1676966400 1.9752 1676973600 1.9743 1676980800 1.9758 1676988000 1.9749 1676995200 1.9744 1677002400 1.9823 1677009600 1.9723 1677016800 1.9715 1677024000 1.9747 1677031200 1.9713 1677038400 1.9734 1677045600 1.9739 1677052800 1.9733 1677060000 1.9762 1677067200 1.9767 1677074400 1.9748 1677081600 1.9795 1677088800 1.9778 1677096000 1.9761 1677103200 1.9748 1677110400 1.9751 1677117600 1.9749 1677124800 1.9719 1677132000 1.9726 1677139200 1.9683 1677146400 1.9672 1677153600 1.9667 1677160800 1.9691 1677168000 1.9710 1677175200 1.9676 1677182400 1.9676 1677189600 1.9659 1677196800 1.9672 1677204000 1.9684 1677211200 1.9694 1677218400 1.9687 1677225600 1.9785 1677232800 1.9775 1677240000 1.9782 1677247200 1.9778 1677254400 1.9791 1677261600 1.9681 1677268800 1.9706 1677276000 1.9694 1677283200 1.9700 1677290400 1.9707 1677297600 1.9700 1677304800 1.9693 1677312000 1.9698 1677319200 1.9688 1677326400 1.9694 1677333600 1.9712 1677340800 1.9715 1677348000 1.9713 1677355200 1.9701 1677362400 1.9701 1677369600 1.9705 1677376800 1.9701 1677384000 1.9738 1677391200 1.9702 1677398400 1.9707 1677405600 1.9711 1677412800 1.9686 1677420000 1.9680 1677427200 1.9708 1677434400 1.9708 1677441600 1.9715 1677448800 1.9712 1677456000 1.9718 1677463200 1.9706 1677470400 1.9713 1677477600 1.9719 1677484800 1.9708 1677492000 1.9696 1677499200 1.9700 1677506400 1.9707 1677513600 1.9687 1677520800 1.9774 1677528000 1.9788 1677535200 1.9768 1677542400 1.9768 1677549600 1.9819 1677556800 1.9799 1677564000 1.9831 1677571200 1.9834 1677578400 1.9814 1677585600 1.9784 1677592800 1.9789 1677600000 1.9810 1677607200 1.9821 1677614400 1.9824 1677621600 1.9837 1677628800 1.9847 1677636000 1.9833 1677643200 1.9850 1677650400 1.8846 1677657600 1.8841 1677664800 1.8820 1677672000 1.8816 1677679200 1.8781 1677686400 1.8784 1677693600 1.8811 1677700800 1.8809 1677708000 1.8798 1677715200 1.8791 1677722400 1.8787 1677729600 1.8786 1677736800 1.8795 1677744000 1.8440 1677751200 1.8440 1677758400 1.8746 1677765600 1.8773 1677772800 1.8798 1677780000 1.8788 1677787200 1.8790 1677794400 1.8778 1677801600 1.8785 1677808800 1.8738 1677816000 1.8748 1677823200 1.8812 1677830400 1.8804 1677837600 1.8808 1677844800 1.8818 1677852000 1.8826 1677859200 1.8836 1677866400 1.8843 1677873600 1.8849 1677880800 1.8848 1677888000 1.8848 1677895200 1.8841 1677902400 1.8826 1677909600 1.8827 1677916800 1.8824 1677924000 1.8836 1677931200 1.8838 1677938400 1.8832 1677945600 1.8805 1677952800 1.8783 1677960000 1.8790 1677967200 1.8809 1677974400 1.8820 1677981600 1.8835 1677988800 1.8838 1677996000 1.8833 1678003200 1.8759 1678010400 1.8773 1678017600 1.8764 1678024800 1.8782 1678032000 1.8797 1678039200 1.8794 1678046400 1.8790 1678053600 1.8760 1678060800 1.8763 1678068000 1.8762 1678075200 1.8777 1678082400 1.8768 1678089600 1.8772 1678096800 1.8766 1678104000 1.8684 1678111200 1.8680 1678118400 1.8657 1678125600 1.8463 1678132800 1.8481 1678140000 1.8464 1678147200 1.8467 1678154400 1.8468 1678161600 1.8460 1678168800 1.8788 1678176000 1.8777 1678183200 1.8783 1678190400 1.8778 1678197600 1.8778 1678204800 1.8776 1678212000 1.8776 1678219200 1.8767 1678226400 1.8759 1678233600 1.8760 1678240800 1.8730 1678248000 1.8688 1678255200 1.8686 1678262400 1.8685 1678269600 1.8680 1678276800 1.8678 1678284000 1.8729 1678291200 1.8723 1678298400 1.8766 1678305600 1.8759 1678312800 1.8741 1678320000 1.8722 1678327200 1.8746 1678334400 1.8749 1678341600 1.8745 1678348800 1.8823 1678356000 1.8828 1678363200 1.8830 1678370400 1.8818 1678377600 1.8837 1678384800 1.8836 1678392000 1.8824 1678399200 1.8832 1678406400 1.8828 1678413600 1.8834 1678420800 1.8823 1678428000 1.8819 1678435200 1.8820 1678442400 1.8827 1678449600 1.8824 1678456800 1.8798 1678464000 1.8812 1678471200 1.8808 1678478400 1.8820 1678485600 1.8744 1678492800 1.8747 1678500000 1.8735 1678507200 1.8744 1678514400 1.8745 1678521600 1.8767 1678528800 1.8817 1678536000 1.8797 1678543200 1.8803 1678550400 1.8776 1678557600 1.8815 1678564800 1.8838 1678572000 1.8835 1678579200 1.8858 1678586400 1.8855 1678593600 1.8847 1678600800 1.8847 1678608000 1.8843 1678615200 1.8839 1678622400 1.8831 1678629600 1.8851 1678636800 1.8845 1678644000 1.8843 1678651200 1.8865 1678658400 1.8839 1678665600 1.8863 1678672800 1.8831 1678680000 1.8832 1678687200 1.8823 1678694400 1.8827 1678701600 1.8835 1678708800 1.8841 1678716000 1.8834 1678723200 1.8843 1678730400 1.8850 1678737600 1.8846 1678744800 1.8839 1678752000 1.8841 1678759200 1.8830 1678766400 1.8816 1678773600 1.8816 1678780800 1.8799 1678788000 1.8775 1678795200 1.8787 1678802400 1.8795 1678809600 1.8800 1678816800 1.8824 1678824000 1.8816 1678831200 1.8812 1678838400 1.8797 1678845600 1.8818 1678852800 1.8813 1678860000 1.8815 1678867200 1.8807 1678874400 1.8779 1678881600 1.8778 1678888800 1.8772 1678896000 1.8772 1678903200 1.8760 1678910400 1.8772 1678917600 1.8767 1678924800 1.8726 1678932000 1.8759 1678939200 1.8761 1678946400 1.8765 1678953600 1.8757 1678960800 1.8765 1678968000 1.8765 1678975200 1.8758 1678982400 1.8750 1678989600 1.8743 1678996800 1.8751 1679004000 1.8742 1679011200 1.8732 1679018400 1.8731 1679025600 1.8751 1679032800 1.8745 1679040000 1.8722 1679047200 1.8675 1679054400 1.8628 1679061600 1.8682 1679068800 1.8744 1679076000 1.8740 1679083200 1.8704 1679090400 1.8770 1679097600 1.8725 1679104800 1.8712 1679112000 1.8707 1679119200 1.8684 1679126400 1.8699 1679133600 1.8618 1679140800 1.8645 1679148000 1.8635 1679155200 1.8677 1679162400 1.8719 1679169600 1.8709 1679176800 1.8714 1679184000 1.8724 1679191200 1.8711 1679198400 1.8711 1679205600 1.8693 1679212800 1.8692 1679220000 1.8695 1679227200 1.8700 1679234400 1.8697 1679241600 1.8714 1679248800 1.8708 1679256000 1.8711 1679263200 1.8696 1679270400 1.8694 1679277600 1.8692 1679284800 1.8690 1679292000 1.8691 1679299200 1.8698 1679306400 1.8691 1679313600 1.8684 1679320800 1.8697 1679328000 1.8696 1679335200 1.8708 1679342400 1.8704 1679349600 1.8701 1679356800 1.8673 1679364000 1.8705 1679371200 1.8706 1679378400 1.8695 1679385600 1.8646 1679392800 1.8635 1679400000 1.8634 1679407200 1.8674 1679414400 1.8698 1679421600 1.8629 1679428800 1.8640 1679436000 1.8620 1679443200 1.8637 1679450400 1.8646 1679457600 1.8643 1679464800 1.8649 1679472000 1.8638 1679479200 1.8572 1679486400 1.8545 1679493600 1.8565 1679500800 1.8643 1679508000 1.8685 1679515200 1.8652 1679522400 1.8626 1679529600 1.8686 1679536800 1.8669 1679544000 1.8654 1679551200 1.8597 1679558400 1.8596 1679565600 1.8589 1679572800 1.8598 1679580000 1.8583 1679587200 1.8593 1679594400 1.8591 1679601600 1.8617 1679608800 1.8617 1679616000 1.8587 1679623200 1.8596 1679630400 1.8596 1679637600 1.8593 1679644800 1.8580 1679652000 1.8587 1679659200 1.8590 1679666400 1.8590 1679673600 1.8592 1679680800 1.8586 1679688000 1.8589 1679695200 1.8584 1679702400 1.8572 1679709600 1.8566 1679716800 1.8572 1679724000 1.8563 1679731200 1.8559 1679738400 1.8559 1679745600 1.8567 1679752800 1.8570 1679760000 1.8561 1679767200 1.8537 1679774400 1.8543 1679781600 1.8542 1679788800 1.8537 1679796000 1.8543 1679803200 1.8543 1679810400 1.8546 1679817600 1.8547 1679824800 1.8542 1679832000 1.8554 1679839200 1.8542 1679846400 1.8548 1679853600 1.8556 1679860800 1.8569 1679868000 1.8563 1679875200 1.8556 1679882400 1.8534 1679889600 1.8531 1679896800 1.8552 1679904000 1.9031 1679911200 1.9035 1679918400 1.9028 1679925600 1.9002 1679932800 1.9074 1679940000 1.8514 1679947200 1.8506 1679954400 1.8517 1679961600 1.8517 1679968800 1.8512 1679976000 1.8498 1679983200 1.8482 1679990400 1.8483 1679997600 1.8474 1680004800 1.8477 1680012000 1.8476 1680019200 1.8496 1680026400 1.8487 1680033600 1.8493 1680040800 1.8478 1680048000 1.8408 1680055200 1.8410 1680062400 1.8423 1680069600 1.8419 1680076800 1.8366 1680084000 1.8387 1680091200 1.8382 1680098400 1.8401 1680105600 1.8415 1680112800 1.8432 1680120000 1.8435 1680127200 1.8462 1680134400 1.8459 1680141600 1.8531 1680148800 1.8546 1680156000 1.8533 1680163200 1.8524 1680170400 1.8533 1680177600 1.8540 1680184800 1.8551 1680192000 1.8558 1680199200 1.8569 1680206400 1.8575 1680213600 1.8573 1680220800 1.8572 1680228000 1.8578 1680235200 1.8576 1680242400 1.8574 1680249600 1.8568 1680256800 1.8571 1680264000 1.8580 1680271200 1.8568 1680278400 1.8581 1680472800 1.8543 1680552000 1.8231 1680559200 1.8217 1680566400 1.8228 1680573600 1.8212 1680580800 1.8161 1680588000 1.8165 1680595200 1.8214 1680602400 1.8166 1680609600 1.8114 1680616800 1.8164 1680624000 1.8191 1680631200 1.8210 1680638400 1.8191 1680645600 1.8193 1680652800 1.8201 1680660000 1.8202 1680667200 1.8214 1680674400 1.8201 1680681600 1.8189 1680688800 1.8171 1680696000 1.8142 1680703200 1.8144 1680710400 1.8117 1680717600 1.8215 1680724800 1.8212 1680732000 1.8224 1680739200 1.8247 1680746400 1.8244 1680753600 1.8207 1680760800 1.8178 1680768000 1.8172 1680775200 1.8181 1680782400 1.8189 1680789600 1.8207 1680796800 1.8209 1680804000 1.8213 1680811200 1.8212 1680818400 1.8218 1680825600 1.8224 1680832800 1.8224 1680840000 1.8227 1680847200 1.8223 1680854400 1.8231 1680861600 1.8210 1680868800 1.8212 1680876000 1.8214 1680883200 1.8210 1680890400 1.8238 1680897600 1.8219 1680904800 1.8200 1680912000 1.8203 1680919200 1.8199 1680926400 1.8204 1680933600 1.8201 1680940800 1.8204 1680948000 1.8204 1680955200 1.8161 1680962400 1.8168 1680969600 1.8204 1680976800 1.8205 1680984000 1.8217 1680991200 1.8200 1680998400 1.8199 1681005600 1.8200 1681012800 1.8156 1681020000 1.8200 1681027200 1.8192 1681034400 1.8187 1681041600 1.8199 1681048800 1.8192 1681214400 1.8246 1681221600 1.8259 1681228800 1.8243 1681236000 1.8255 1681243200 1.8273 1681250400 1.8258 1681257600 1.8233 1681264800 1.8234 1681272000 1.8248 1681279200 1.8241 1681286400 1.8253 1681293600 1.8256 1681300800 1.8250 1681308000 1.8298 1681315200 1.8301 1681322400 1.8236 1681329600 1.8287 1681336800 1.8282 1681344000 1.8278 1681351200 1.8268 1681358400 1.8284 1681365600 1.8295 1681372800 1.8274 1681380000 1.8277 1681387200 1.8288 1681394400 1.8290 1681401600 1.8294 1681408800 1.8307 1681416000 1.8306 1681423200 1.8302 1681430400 1.8303 1681437600 1.8205 1681444800 1.8211 1681452000 1.8210 1681459200 1.8203 1681466400 1.8203 1681473600 1.8202 1681480800 1.8280 1681488000 1.8318 1681495200 1.8318 1681502400 1.8329 1681509600 1.8357 1681516800 1.8369 1681524000 1.8369 1681531200 1.8134 1681538400 1.8265 1681545600 1.8293 1681552800 1.8282 1681560000 1.8307 1681567200 1.8334 1681574400 1.8366 1681581600 1.8364 1681588800 1.8372 1681596000 1.8365 1681603200 1.8346 1681610400 1.8290 1681617600 1.8270 1681624800 1.8286 1681632000 1.8288 1681639200 1.8247 1681646400 1.8292 1681653600 1.8284 1681660800 1.8303 1681668000 1.8301 1681675200 1.8308 1681682400 1.8344 1681689600 1.8343 1681696800 1.8320 1681704000 1.8308 1681711200 1.8303 1681718400 1.8294 1681725600 1.8297 1681732800 1.8286 1681740000 1.8285 1681747200 1.8302 1681754400 1.8316 1681761600 1.8311 1681768800 1.8324 1681776000 1.8338 1681783200 1.8338 1681790400 1.8375 1681797600 1.8379 1681804800 1.8337 1681812000 1.8292 1681819200 1.8281 1681826400 1.8314 1681833600 1.8284 1681840800 1.8282 1681848000 1.8293 1681855200 1.8314 1681862400 1.8283 1681869600 1.8286 1681876800 1.8289 1681884000 1.8265 1681891200 1.8272 1681898400 1.8256 1681905600 1.8239 1681912800 1.8276 1681920000 1.8382 1681927200 1.8372 1681934400 1.8373 1681941600 1.8368 1681948800 1.8370 1681956000 1.8389 1681963200 1.8384 1681970400 1.8388 1681977600 1.8411 1681984800 1.8404 1681992000 1.8407 1681999200 1.8405 1682006400 1.8394 1682013600 1.8376 1682020800 1.8375 1682028000 1.8371 1682035200 1.8362 1682042400 1.8343 1682049600 1.8348 1682056800 1.8346 1682064000 1.8320 1682071200 1.8333 1682078400 1.8332 1682085600 1.8336 1682092800 1.8325 1682100000 1.8324 1682107200 1.8235 1682114400 1.8233 1682121600 1.8235 1682128800 1.8227 1682136000 1.8226 1682143200 1.8226 1682150400 1.8225 1682157600 1.8227 1682164800 1.8234 1682172000 1.8225 1682179200 1.8220 1682186400 1.8221 1682193600 1.8222 1682200800 1.8202 1682208000 1.8204 1682215200 1.8215 1682222400 1.8211 1682229600 1.8206 1682236800 1.8218 1682244000 1.8220 1682251200 1.8211 1682258400 1.8234 1682265600 1.8234 1682272800 1.8238 1682280000 1.8245 1682287200 1.8198 1682294400 1.8204 1682301600 1.8236 1682308800 1.8223 1682316000 1.8231 1682323200 1.8237 1682330400 1.8200 1682337600 1.8198 1682344800 1.8202 1682352000 1.8200 1682359200 1.8189 1682366400 1.8167 1682373600 1.8182 1682380800 1.8173 1682388000 1.8175 1682395200 1.8175 1682402400 1.8182 1682409600 1.8168 1682416800 1.8165 1682424000 1.8183 1682431200 1.8187 1682438400 1.8187 1682445600 1.8162 1682452800 1.8164 1682460000 1.8262 1682467200 1.8256 1682474400 1.8257 1682481600 1.8263 1682488800 1.8272 1682496000 1.8261 1682503200 1.8264 1682510400 1.8265 1682517600 1.8189 1682524800 1.8188 1682532000 1.8173 1682539200 1.8108 1682546400 1.8102 1682553600 1.8115 1682560800 1.8102 1682568000 1.8182 1682575200 1.8166 1682582400 1.8158 1682589600 1.8154 1682596800 1.9074 1682604000 1.9076 1682611200 1.9079 1682618400 1.9051 1682625600 1.9062 1682632800 1.9439 1682640000 1.9437 1682647200 1.9436 1682654400 1.9427 1682661600 1.9439 1682668800 1.9439 1682676000 1.9440 1682683200 1.9437 1682690400 1.9428 1682697600 1.9449 1682704800 1.9445 1682712000 1.9457 1682719200 1.9458 1682726400 1.9458 1682733600 1.9466 1682740800 1.9475 1682748000 1.9470 1682755200 1.9467 1682762400 1.9478 1682769600 1.9473 1682776800 1.9461 1682784000 1.9462 1682791200 1.9465 1682798400 1.9485 1682805600 1.9470 1682812800 1.9467 1682820000 1.9462 1682827200 1.9468 1682834400 1.9466 1682841600 1.9486 1682848800 1.9470 1682856000 1.9467 1682863200 1.9468 1682870400 1.9471 1682877600 1.9466 1682884800 1.9534 1682892000 1.9535 1682899200 1.9535 1682906400 1.9534 1682913600 1.9542 1682920800 1.9522 1682928000 1.9511 1682935200 1.9503 1682942400 1.9506 1682949600 1.9478 1682956800 1.9497 1682964000 1.9497 1682971200 1.9489 1682978400 1.9490 1682985600 1.9494 1682992800 1.9485 1683000000 1.9491 1683007200 1.9483 1683014400 1.9476 1683021600 1.9472 1683028800 1.9466 1683036000 1.9470 1683043200 1.9471 1683050400 1.9479 1683057600 1.9472 1683064800 1.9464 1683072000 1.9469 1683079200 1.9504 1683086400 1.9505 1683093600 1.9501 1683100800 1.9498 1683108000 1.9493 1683115200 1.9489 1683122400 1.9370 1683129600 1.9459 1683136800 1.9458 1683144000 1.9461 1683151200 1.9459 1683158400 1.9458 1683165600 1.9457 1683172800 1.9465 1683180000 1.9459 1683187200 1.9470 1683194400 1.9468 1683201600 1.9468 1683208800 1.9466 1683216000 1.9465 1683223200 1.9460 1683230400 1.9455 1683237600 1.9453 1683244800 1.9453 1683252000 1.9450 1683259200 1.9443 1683266400 1.9435 1683273600 1.9429 1683280800 1.9425 1683288000 1.9425 1683295200 1.9428 1683309600 1.9422 1683324000 1.9414 1683331200 1.9411 1683338400 1.9410 1683345600 1.9417 1683352800 1.9416 1683360000 1.9411 1683367200 1.9411 1683374400 1.9405 1683381600 1.9404 1683388800 1.9407 1683396000 1.9402 1683403200 1.9402 1683410400 1.9401 1683417600 1.9404 1683424800 1.9404 1683432000 1.9404 1683676800 1.9405 1683684000 1.9411 1683691200 1.9405 1683698400 1.9411 1683705600 1.9428 1683712800 1.9410 1683720000 1.9406 1683727200 1.9398 1683734400 1.9405 1683741600 1.9409 1683748800 1.9403 1683756000 1.9420 1683763200 1.9412 1683770400 1.9398 1683777600 1.9457 1683784800 1.9510 1683791940 1.9557 1683799200 1.9543 1683806400 1.9558 1683813600 1.9546 1683820800 1.9576 1683828000 1.9261 1683835200 1.9548 1683842400 1.9550 1683849600 1.9556 1683856800 1.9553 1683864000 1.9551 1683871200 1.9542 1683878400 1.9544 1683885600 1.9541 1683892800 1.9542 1683900000 1.9607 1683907200 1.9598 1683914400 1.9637 1683921600 1.9639 1683928800 1.9630 1684000800 1.9561 1684008000 2.1302 1684015200 2.1294 1684022400 2.1296 1684029600 2.1294 1684036800 2.1293 1684044000 2.1293 1684051200 2.1300 1684065600 2.1290 1684072800 2.1268 1684080000 2.1250 1684094400 2.2531 1684108800 2.2583 1684152000 2.2577 1684166400 2.2594 1684173600 2.4989 1684180800 2.5831 1684188000 2.5815 1684195200 2.5813 1684202400 2.5769 1684209600 2.5813 1684216800 2.5810 1684224000 2.5819 1684231200 2.5811 1684238400 2.5806 1684245600 2.5793 1684252800 2.5771 1684260000 2.5773 1684267200 2.5858 1684274400 2.5849 1684281600 2.5860 1684288800 2.5854 1684296000 2.5919 1684303200 2.5862 1684310400 2.5860 1684317600 2.5868 1684324800 2.5869 1684332000 2.5878 1684339200 2.5882 1684346400 2.5855 1684353600 2.5810 1684360800 2.5786 1684368000 2.5800 1684375200 2.5794 1684382400 2.5799 1684389600 2.5875 1684396800 2.5871 1684404000 2.5867 1684411200 2.5873 1684591200 2.5901 1684598400 2.5891 1684605600 2.5907 1684612800 2.5914 1684620000 2.5904 1684627200 2.5919 1684634400 2.5918 1684641600 2.5906 1684648800 2.5908 1684656000 2.5907 1684663200 2.5897 1684670400 2.5905 1684677600 2.5895 1684684800 2.5910 1684692000 2.5956 1684699200 2.5966 1684706400 2.5970 1684713600 2.5969 1684720800 2.5966 1684728000 2.5963 1684735200 2.5965 1684742400 2.5978 1684749600 2.5972 1684756800 2.5974 1684764000 2.5980 1684771200 2.5982 1684778400 2.5988 1684785600 2.5942 1684792800 2.5990 1684800000 2.5978 1684807200 2.5988 1684814400 2.5998 1684821600 2.5989 1684828800 2.6020 1684836000 2.6009 1684843200 2.6002 1684850400 2.6002 1684857600 2.5990 1684864800 2.6000 1684872000 2.5998 1684879200 2.5818 1684886400 2.5780 1684893600 2.5815 1684900800 2.5811 1684908000 2.5810 1684915200 2.5808 1684922400 2.5805 1684929600 2.4867 1684936800 2.5881 1684944000 2.5887 1684951200 2.6040 1684958400 2.5980 1684965600 2.6028 1684972800 2.5991 1684980000 2.6029 1684987200 2.5996 1684994400 2.5994 1685001600 2.6003 1685008800 2.5029 1685016000 2.5996 1685023200 2.5981 1685030400 2.5985 1685037600 2.5909 1685044800 2.5965 1685052000 2.6057 1685059200 2.6057 1685066400 2.6063 1685073600 2.6069 1685080800 3.7221 1685088000 2.6049 1685095200 2.6061 1685102400 2.6049 1685109600 2.6042 1685116800 2.6045 1685124000 2.5993 1685131200 2.6009 1685138400 2.6003 1685145600 2.6014 1685152800 2.6027 1685160000 2.6015 1685167200 2.6020 1685174400 2.6024 1685181600 2.6025 1685188800 2.5964 1685196000 2.5936 1685203200 2.5933 1685210400 2.5945 1685217600 2.5941 1685224800 2.5941 1685232000 2.5946 1685239200 2.5936 1685246400 2.5945 1685253600 2.5935 1685260800 2.5936 1685268000 2.5930 1685275200 2.5930 1685282400 2.5899 1685289600 2.5953 1685296800 2.5950 1685304000 2.5956 1685311200 2.5955 1685318400 2.5958 1685325600 2.6007 1685332800 2.6003 1685340000 2.6010 1685347200 2.6037 1685354400 2.6049 1685361600 2.6051 1685368800 2.6051 1685376000 2.6046 1685383200 2.6023 1685390400 2.6033 1685397600 2.6034 1685404800 2.6030 1685412000 2.6093 1685419200 2.6090 1685426400 2.6170 1685433600 2.6177 1685440800 2.6272 1685448000 2.6269 1685455200 2.6264 1685462400 2.6264 1685469600 2.6266 1685476800 2.6246 1685484000 2.6248 1685491200 2.6248 1685498400 2.6244 1685505600 2.6235 1685512800 2.6242 1685520000 2.6243 1685527200 2.6227 1685534400 2.6224 1685541600 2.6249 1685642400 2.6273 1685649600 2.6278 1685656800 2.6263 1685664000 2.6280 1685671200 2.6274 1685678400 2.6270 1685685600 2.6282 1685692800 2.6276 1685700000 2.6276 1685707200 2.6275 1685714400 2.6363 1685721600 2.6322 1685728800 2.6296 1685736000 2.6315 1685743200 2.6316 1685750400 2.6327 1685757600 2.6326 1685764800 2.6327 1685772000 2.6327 1685779200 2.6332 1685786400 2.6319 1685793600 2.6397 1685800800 2.6379 1685808000 2.6319 1685815200 2.6304 1685822400 2.6300 1685829600 2.6323 1685836800 2.6326 1685844000 2.6257 1685851200 2.6260 1685858400 2.6324 1685865600 2.6323 1685872800 2.6325 1685880000 2.6324 1685916000 2.6136 1685923200 2.6143 1685930400 2.6141 1685937600 2.6146 1685944800 2.6147 1685952000 2.6152 1685959200 2.6126 1685966400 2.6147 1685973600 2.6149 1685980800 2.6132 1685988000 2.6131 1685995200 2.6156 1686002400 2.6153 1686009600 2.6157 1686016800 2.6156 1686024000 2.6153 1686031200 2.6245 1686038400 2.5887 1686045600 2.5913 1686052800 2.5199 1686060000 2.5878 1686067200 2.5758 1686074400 2.5751 1686081600 2.5754 1686088800 2.5748 1686096000 2.5745 1686103200 2.5746 1686110400 2.5772 1686117600 2.5891 1686124800 2.5881 1686132000 2.5752 1686139200 2.5755 1686146400 2.5740 1686153600 2.5729 1686160800 2.5710 1686168000 2.5708 1686175200 2.5695 1686182400 2.5683 1686189600 2.5690 1686196800 2.5687 1686204000 2.5661 1686211200 2.5664 1686218400 2.5678 1686225600 2.5663 1686232800 2.5654 1686240000 2.5655 1686247200 2.5644 1686254400 2.5646 1686261600 2.5645 1686268800 2.5646 1686276000 2.5637 1686283200 2.5667 1686290400 2.5677 1686297600 2.5672 1686304800 2.5677 1686312000 2.5686 1686319200 2.5650 1686326400 2.5659 1686333600 2.5659 1686340800 2.5667 1686348000 2.5665 1686355200 2.5667 1686362400 2.5671 1686369600 2.5689 1686376800 2.5680 1686384000 2.5682 1686391200 2.5660 1686398400 2.5656 1686405600 2.5664 1686412800 2.5660 1686420000 2.5660 1686427200 2.5686 1686434400 2.5656 1686441600 2.5661 1686448800 2.5667 1686456000 2.5669 1686463200 2.5651 1686470400 2.5657 1686477600 2.5649 1686484800 2.5645 1686491940 2.5646 1686499200 2.5675 1686506400 2.5657 1686513600 2.5656 1686520800 2.5643 1686528000 2.5659 1686535200 2.5652 1686542400 2.5658 1686549600 2.5653 1686556800 2.5665 1686564000 2.5655 1686571200 2.5661 1686578400 2.5560 1686585600 2.5558 1686600000 2.5540 1686607200 2.5494 1686614400 2.5517 1686621600 2.5507 1686628800 2.5518 1686636000 2.5506 1686643200 2.5516 1686650400 2.5514 1686657600 2.5493 1686664800 2.5494 1686672000 2.5477 1686679200 2.5469 1686686400 2.5470 1686693600 2.5468 1686700800 2.5479 1686708000 2.5477 1686715200 2.5557 1686722400 2.5561 1686729600 2.5605 1686736800 2.5598 1686744000 2.5602 1686751200 2.5587 1686758400 2.5601 1686765600 2.5603 1686772800 2.5588 1686780000 2.5587 1686873600 2.5875 1686880800 2.5876 1686888000 2.5873 1686895200 2.5970 1686902400 2.5970 1686909600 2.5948 1686916800 2.5962 1686924000 2.5977 1686931200 2.5953 1686938400 2.5949 1686945600 2.5953 1686952800 2.5954 1686960000 2.5957 1686967200 2.5963 1686974400 2.5964 1686981600 2.5938 1686988800 2.5952 1686996000 2.5949 1687003200 2.5953 1687010400 2.5944 1687017600 2.5938 1687024800 2.5957 1687032000 2.5968 1687039200 2.5952 1687046400 2.5947 1687053600 2.5937 1687060800 2.5936 1687068000 2.5956 1687075200 2.5965 1687082400 2.5976 1687089600 2.5982 1687096800 2.5975 1687104000 2.5987 1687111200 2.5963 1687118400 2.5968 1687125600 2.5965 1687132800 2.5980 1687140000 2.5944 1687147200 2.5926 1687154400 2.5940 1687161600 2.5952 1687168800 2.5951 1687176000 2.5950 1687183200 2.5970 1687190400 2.5984 1687197600 2.6046 1687204800 2.6104 1687212000 2.6088 1687219200 2.6061 1687226400 2.6061 1687233600 2.6063 1687240800 2.6045 1687248000 2.6037 1687255200 2.6027 1687262400 2.6030 1687269600 2.6030 1687276800 2.6042 1687284000 2.6065 1687291200 2.6124 1687298400 2.6136 1687305600 2.6134 1687312800 2.6143 1687320000 2.6159 1687327200 2.6140 1687334400 2.6135 1687341600 2.6138 1687348800 2.6519 1687356000 2.6518 1687363200 2.6506 1687370400 2.6500 1687377600 2.6116 1687384800 2.6064 1687392000 2.6065 1687399200 2.6088 1687406400 2.6091 1687413600 2.6080 1687420800 2.6062 1687428000 2.6062 1687435200 2.6059 1687442400 2.6057 1687449600 2.6064 1687456800 2.6055 1687464000 2.6055 1687471200 2.6052 1687478400 2.6049 1687485600 2.6052 1687492800 2.6039 1687500000 2.6046 1687507200 2.6053 1687514400 2.6064 1687521600 2.6064 1687528800 2.6060 1687536000 2.6069 1687543200 2.6053 1687550400 2.6020 1687557600 2.6020 1687564800 2.6024 1687572000 2.6029 1687579200 2.6028 1687586400 2.6007 1687593600 2.6006 1687600800 2.6013 1687608000 2.6008 1687615200 2.5996 1687622400 2.6028 1687629600 2.6014 1687636800 2.6025 1687644000 2.6013 1687651200 2.6006 1687658400 2.6018 1687665600 2.6018 1687672800 2.6009 1687680000 2.6009 1687687200 2.6012 1687694400 2.5997 1687701600 2.5997 1687708800 2.6001 1687716000 2.5987 1687723200 2.6009 1687730400 2.6001 1687737600 2.6012 1687744800 2.6013 1687752000 2.6004 1687759200 2.5991 1687766400 2.6000 1687773600 2.6005 1687780800 2.5998 1687788000 2.5997 1687795200 2.5997 1687802400 2.5965 1687809600 2.5965 1687816800 2.5998 1687824000 2.6002 1687831200 2.5994 1687838400 2.5995 1687845600 2.5993 1687852800 2.5965 1687860000 2.5965 1687867200 2.5974 1687874400 2.5947 1687881600 2.5965 1687888800 2.5947 1687896000 2.5958 1687903200 2.5960 1687910400 2.5965 1687917600 2.5956 1687924800 2.5953 1687932000 2.5963 1687939200 2.5949 1687946400 2.5939 1687960800 2.5967 1687968000 2.5898 1687975200 2.6005 1687982400 2.5998 1687989600 2.5992 1687996800 2.5989 1688004000 2.5985 1688011200 2.5996 1688018400 2.5996 1688025600 2.6010 1688032800 2.5992 1688040000 2.5997 1688047200 2.6005 1688054400 2.5995 1688061600 2.5956 1688068800 2.5957 1688076000 2.6038 1688083200 2.6039 1688090400 2.6038 1688097600 2.6041 1688104800 2.6041 1688112000 2.6038 1688119200 2.5076 1688126400 2.6013 1688133600 2.6030 1688140800 2.6029 1688148000 2.6063 1688169600 2.5981 1688176800 2.5987 1688184000 2.5990 1688191200 2.5986 1688198400 2.5987 1688205600 2.5970 1688212800 2.5957 1688220000 2.5954 1688227200 2.5958 1688234400 2.5958 1688241600 2.5959 1688248800 2.5824 1688256000 2.5820 1688263200 2.5816 1688270400 2.5826 1688277600 2.5822 1688284800 2.5811 1688292000 2.5795 1688299200 2.5813 1688306400 2.5807 1688313600 2.5810 1688320800 2.5814 1688328000 2.5805 1688335200 2.5810 1688342400 2.5813 1688349600 2.5801 1688356800 2.5805 1688364000 2.5802 1688371200 2.5805 1688378400 2.5840 1688385600 2.5845 1688392800 2.5825 1688400000 2.5865 1688407200 2.5792 1688414400 2.5807 1688421600 2.5791 1688428800 2.5766 1688436000 2.5763 1688443200 2.5765 1688450400 2.5783 1688457600 2.5753 1688464800 2.5759 1688472000 2.5762 1688479200 2.5741 1688486400 2.5766 1688493600 2.5751 1688500800 2.5763 1688508000 2.5759 1688515200 2.5760 1688522400 2.5768 1688529600 2.5767 1688536800 2.5752 1688544000 2.5749 1688695200 2.5689 1688702400 2.5694 1688709600 2.5697 1688716800 2.5690 1688724000 2.5675 1688731200 2.5678 1688738400 2.5648 1688745600 2.5637 1688752800 2.5631 1688760000 2.5631 1688767200 2.5629 1688774400 2.5636 1688781600 2.5647 1688788800 2.5634 1688796000 2.5627 1688803200 2.5629 1688810400 2.5631 1688817600 2.5624 1688824800 2.5617 1688832000 2.5612 1688839200 2.5616 1688846400 2.5607 1688853600 2.5598 1688860800 2.5599 1688868000 2.5608 1688875200 2.5608 1688882400 2.5589 1688889600 2.5591 1688896800 2.5601 1688904000 2.5588 1688911200 2.5591 1688918400 2.5586 1688925600 2.5563 1688932800 2.5571 1688940000 2.5641 1688947200 2.5631 1688954400 2.5644 1688961600 2.5637 1688968800 2.5631 1688976000 2.5617 1688983200 2.5615 1688990400 2.5655 1688997600 2.5647 1689004800 2.5674 1689012000 2.5656 1689019200 2.5643 1689026400 2.5694 1689033600 2.5717 1689040800 2.5729 1689048000 2.5725 1689055200 2.5717 1689062400 2.5703 1689069600 2.5722 1689076800 2.5714 1689084000 2.5707 1689120000 2.5714 1689148800 2.5726 1689156000 2.5707 1689163200 2.5702 1689170400 2.5686 1689177600 2.5688 1689184800 2.5652 1689192000 2.5629 1689199200 2.5614 1689206400 2.5617 1689213600 2.5615 1689220800 2.5619 1689228000 2.5595 1689235200 2.5590 1689242400 2.5584 1689249600 2.5592 1689256800 2.5586 1689264000 2.5609 1689271200 2.5564 1689278400 2.5589 1689285600 2.5592 1689292800 2.5589 1689300000 2.5584 1689307200 2.5591 1689314400 2.5560 1689321600 2.5533 1689328800 2.5569 1689343200 2.5574 1689350400 2.5577 1689357600 2.5578 1689364800 2.5576 1689372000 2.5568 1689379200 2.5568 1689386400 2.5571 1689393600 2.5597 1689400800 2.5586 1689408000 2.5602 1689415200 2.5577 1689422400 2.5568 1689429600 2.5605 1689436800 2.5576 1689444000 2.5588 1689451200 2.5579 1689458400 2.5562 1689465600 2.5570 1689472800 2.5565 1689480000 2.5566 1689487200 2.5558 1689494400 2.5548 1689501600 2.5541 1689508800 2.5556 1689516000 2.5551 1689523200 2.5556 1689530400 2.5470 1689537600 2.5472 1689544800 2.5311 1689552000 2.5320 1689559200 2.5324 1689566400 2.5319 1689573600 2.5310 1689580800 2.5317 1689588000 2.5320 1689595200 2.5318 1689602400 2.5307 1689609600 2.5314 1689616800 2.5312 1689624000 2.5294 1689631200 2.5294 1689638400 2.5331 1689645600 2.5329 1689652800 2.5338 1689660000 2.5300 1689667200 2.5301 1689674400 2.5293 1689681600 2.5308 1689688800 2.5295 1689696000 2.5304 1689703200 2.5299 1689710400 2.5311 1689717600 2.5306 1689724800 2.5318 1689732000 2.5320 1689739200 2.5319 1689746400 2.5308 1689753600 2.5337 1689760800 2.5334 1689768000 2.5324 1689775200 2.5326 1689782400 2.5313 1689789600 2.5311 1689796800 2.5306 1689804000 2.5304 1689811200 2.5293 1689818400 2.5300 1689825600 2.5306 1689832800 2.5306 1689840000 2.5311 1689847200 2.5345 1689854400 2.5353 1689861600 2.5317 1689868800 2.5314 1689876000 2.5298 1689883200 2.5314 1689890400 2.5285 1689897600 2.5283 1689904800 2.5286 1689912000 2.5295 1689919200 2.5276 1689926400 2.5298 1689933600 2.5305 1689940800 2.5305 1689948000 2.5288 1689955200 2.5331 1689962400 2.5352 1689969600 2.5349 1689976800 2.5289 1689984000 2.5292 1689991200 2.5284 1689998400 2.5284 1690005600 2.5287 1690012800 2.5291 1690020000 2.5283 1690027200 2.5308 1690034400 2.5307 1690041600 2.5306 1690048800 2.5306 1690056000 2.5296 1690063200 2.5302 1690070400 2.5287 1690099200 2.5291 1690106400 2.5303 1690113600 2.5301 1690120800 2.5301 1690128000 2.5301 1690135200 2.5302 1690142400 2.5309 1690149600 2.5302 1690156800 2.5343 1690164000 2.5328 1690171200 2.5281 1690178400 2.5271 1690185600 2.5290 1690192800 2.5273 1690200000 2.5267 1690207200 2.5261 1690214400 2.5251 1690221600 2.5254 1690228800 2.5272 1690236000 2.5240 1690243200 2.5267 1690250400 2.5262 1690257600 2.5262 1690264800 2.5245 1690272000 2.5236 1690279200 2.5247 1690286400 2.5228 1690293600 2.5236 1690300800 2.5260 1690308000 2.5281 1690315200 2.5288 1690322400 2.5281 1690329600 2.5242 1690336800 2.5238 1690344000 2.5236 1690351200 2.5232 1690358400 2.5220 1690365600 2.5248 1690372800 2.5269 1690380000 2.5263 1690387200 2.5265 1690394400 2.5269 1690401600 2.5221 1690408800 2.5284 1690416000 2.4346 1690423200 2.5193 1690430400 2.5205 1690437600 2.5202 1690444800 2.5188 1690452000 2.5264 1690459200 2.5274 1690466400 2.5267 1690473600 2.5285 1690480800 2.5258 1690488000 2.5238 1690495200 2.5249 1690502400 2.5250 1690509600 2.5266 1690516800 2.5266 1690524000 2.5268 1690531200 2.5271 1690538400 2.5280 1690545600 2.5283 1690552800 2.5279 1690560000 2.5284 1690567200 2.5292 1690574400 2.5330 1690581600 2.5334 1690588800 2.5320 1690596000 2.5298 1690603200 2.5300 1690610400 2.5302 1690617600 2.5287 1690624800 2.5286 1690632000 2.5293 1690639200 2.5289 1690646400 2.5281 1690653600 2.5276 1690660800 2.5274 1690668000 2.5269 1690675200 2.5267 1690682400 2.5268 1690689600 2.5277 1690696800 2.5285 1690704000 2.5291 1690711200 2.5287 1690718400 2.5231 1690725600 2.5213 1690732800 2.5214 1690740000 2.5247 1690747200 2.5245 1690754400 2.5229 1690761600 2.5232 1690768800 2.5246 1690776000 2.5245 1690783200 2.5224 1690790400 2.5200 1690797600 2.5272 1690804800 2.5291 1690812000 2.5229 1690819200 2.5290 1690826400 2.5282 1690833600 2.5296 1690840800 2.5285 1690848000 2.5279 1690855200 2.5286 1690862400 2.5264 1690869600 2.5244 1690876800 2.5220 1690884000 2.5213 1690891200 2.5214 1690898400 2.5220 1690905600 2.5221 1690912800 2.5218 1690920000 2.5131 1690927200 2.5127 1690934400 2.5127 1690941600 2.5167 1690948800 2.5165 1690956000 2.5162 1690963200 2.5168 1690970400 2.5159 1690977600 2.5185 1690984800 2.5179 1690992000 2.5150 1690999200 2.5153 1691006400 2.5166 1691013600 2.5146 1691020800 2.5112 1691028000 2.5105 1691035200 2.5145 1691042400 2.5096 1691049600 2.5143 1691056800 2.5098 1691064000 2.5125 1691071200 2.5130 1691078400 2.5099 1691092800 2.4178 1691100000 2.5101 1691107200 2.5101 1691114400 2.5099 1691121600 2.5100 1691128800 2.5072 1691136000 2.5083 1691143200 2.5093 1691150400 2.5094 1691157600 2.5089 1691164800 2.5087 1691172000 2.5098 1691179200 2.5103 1691186400 2.5078 1691193600 2.4975 1691200800 2.4970 1691208000 2.4973 1691215200 2.4973 1691222400 2.4963 1691229600 2.4971 1691236800 2.4967 1691244000 2.4902 1691251200 2.4962 1691258400 2.4985 1691265600 2.4952 1691272800 2.4947 1691280000 2.4969 1691287200 2.4945 1691294400 2.4952 1691301600 2.4958 1691308800 2.4960 1691316000 2.4955 1691323200 2.4953 1691330400 2.4958 1691337600 2.4953 1691344800 2.4959 1691352000 2.4960 1691359200 2.4956 1691366400 2.4956 1691373600 2.4944 1691380800 2.4960 1691388000 2.4956 1691395200 2.4963 1691402400 2.4957 1691409600 2.4955 1691416800 2.4960 1691424000 2.4923 1691431200 2.4875 1691438400 2.4873 1691445600 2.4862 1691452800 2.4862 1691460000 2.4902 1691467200 2.4886 1691474400 2.4888 1691481600 2.4877 1691488800 2.4885 1691496000 2.4891 1691503200 2.4878 1691510400 2.4896 1691517600 2.4743 1691524800 2.4725 1691532000 2.4737 1691539200 2.4730 1691546400 2.4755 1691553600 2.4756 1691560800 2.4742 1691568000 2.4745 1691575200 2.4756 1691582400 2.4751 1691589600 2.4753 1691596800 2.4742 1691604000 2.4745 1691611200 2.4705 1691618400 2.4721 1691625600 2.4727 1691632800 2.4727 1691640000 2.4733 1691647200 2.4734 1691654400 2.4734 1691661600 2.4752 1691668800 2.4736 1691676000 2.4740 1691683200 2.4734 1691690400 2.4740 1691697600 2.4738 1691704800 2.4741 1691712000 2.4740 1691719200 2.4740 1691726400 2.4748 1691733600 2.4716 1691740800 2.4715 1691748000 2.4722 1691755200 2.4703 1691762400 2.4723 1691769600 2.4729 1691776800 2.4723 1691784000 2.4740 1691791200 2.4740 1691798400 2.4742 1691805600 2.4746 1691812800 2.4739 1691820000 2.4743 1691827200 2.4737 1691834400 2.4746 1691841600 2.4753 1691848800 2.4758 1691856000 2.4758 1691863200 2.4732 1691870400 2.4752 1691877600 2.4729 1691884800 2.4729 1691892000 2.4728 1691899200 2.4724 1691906400 2.4742 1691913600 2.4748 1691920800 2.4757 1691928000 2.4740 1691935200 2.4772 1691942400 2.4751 1691949600 2.4742 1691956800 2.4742 1691964000 2.4737 1691971200 2.4720 1691978400 2.4710 1691985600 2.4728 1691992800 2.4726 1692000000 2.4744 1692007200 2.4770 1692014400 2.4761 1692021600 2.4750 1692028800 2.4745 1692036000 2.4712 1692043200 2.4727 1692050400 2.4952 1692057600 2.4952 1692064800 2.4954 1692072000 2.4959 1692079200 2.4945 1692086400 2.4932 1692093600 2.4919 1692100800 2.5074 1692108000 2.5080 1692216000 2.5051 1692237600 2.5045 1692244800 2.5051 1692252000 2.5044 1692259200 2.5104 1692266400 2.5105 1692273600 2.5095 1692280800 2.5049 1692288000 2.5087 1692295200 2.5088 1692302400 2.5088 1692309600 2.5080 1692316800 2.5097 1692324000 2.5109 1692331200 2.5109 1692345600 2.5103 1692352800 2.5093 1692360000 2.5096 1692367200 2.5098 1692374400 2.5118 1692381600 2.5102 1692388800 2.5103 1692396000 2.5095 1692403200 2.5094 1692410400 2.5025 1692417600 2.5031 1692424800 2.5098 1692432000 2.5093 1692439200 2.5091 1692446400 2.5112 1692453600 2.5099 1692460800 2.5102 1692468000 2.5100 1692475200 2.5104 1692482400 2.5110 1692489600 2.5091 1692496800 2.5089 1692504000 2.5080 1692511200 2.5081 1692518400 2.5046 1692525600 2.5044 1692532800 2.5072 1692540000 2.5070 1692547200 2.5069 1692554400 2.5084 1692561600 2.5085 1692568800 2.5082 1692576000 2.5080 1692583200 2.5082 1692590400 2.5083 1692597600 2.5079 1692604800 2.5084 1692612000 2.5079 1692619200 2.5073 1692626400 2.5076 1692633600 2.5069 1692640800 2.5048 1692648000 2.5037 1692655200 2.5051 1692662400 2.5053 1692669600 2.5059 1692676800 2.5053 1692684000 2.5056 1692691200 2.5044 1692698400 2.5045 1692705600 2.5040 1692712800 2.5035 1692720000 2.5040 1692727200 2.5039 1692734400 2.5017 1692741600 2.5008 1692748800 2.5002 1692756000 2.5015 1692763200 2.5013 1692770400 2.5021 1692777600 2.5001 1692784800 2.5008 1692792000 2.5001 1692799200 2.4987 1692806400 2.5001 1692813600 2.4995 1692820800 2.5015 1692828000 2.5008 1692835200 2.4984 1692842400 2.5126 1692849600 2.5023 1692856800 2.5015 1692864000 2.5026 1692871200 2.5020 1692878400 2.5017 1692885600 2.5012 1692892800 2.5013 1692900000 2.5021 1692907200 2.5008 1692914400 2.5024 1692921600 2.5027 1692928800 2.5019 1692936000 2.5016 1692943200 2.5007 1692950400 2.5006 1692957600 2.4957 1692964800 2.4985 1692972000 2.5046 1692979200 2.5032 1692986400 2.5018 1692993600 2.5035 1693000800 2.5010 1693008000 2.5167 1693015200 2.5027 1693022400 2.5023 1693029600 2.5023 1693036800 2.5028 1693044000 2.5025 1693051200 2.5033 1693058400 2.5019 1693065600 2.5013 1693072800 2.5002 1693080000 2.5008 1693087200 2.4995 1693094400 2.4996 1693101600 2.5013 1693108800 2.5011 1693116000 2.5012 1693123200 2.5021 1693130400 2.5054 1693137600 2.5081 1693144800 2.5082 1693152000 2.5082 1693159200 2.5086 1693166400 2.5089 1693173600 2.5076 1693180800 2.5062 1693188000 2.5063 1693195200 2.5064 1693202400 2.5057 1693209600 2.5065 1693216800 2.5071 1693224000 2.5067 1693231200 2.5061 1693238400 2.5058 1693245600 2.5048 1693252800 2.5056 1693260000 2.5055 1693267200 2.5024 1693274400 2.5034 1693281600 2.5004 1693288800 2.5028 1693296000 2.5023 1693303200 2.5010 1693310400 2.5015 1693317600 2.5014 1693332000 2.5010 1693339200 2.4992 1693346400 2.5017 1693353600 2.4997 1693360800 2.4969 1693368000 2.4981 1693375200 2.4983 1693382400 2.4977 1693389600 2.4983 1693396800 2.4979 1693404000 2.4982 1693411200 2.4976 1693418400 2.4969 1693425600 2.4981 1693432800 2.4967 1693440000 2.4957 1693447200 2.4943 1693454400 2.4951 1693461600 2.4946 1693468800 2.4940 1693476000 2.4944 1693483200 2.4942 1693490400 2.4931 1693497600 2.4929 1693504800 2.4964 1693512000 2.4957 1693519200 2.4964 1693526400 2.4957 1693533600 2.4960 1693540800 2.4956 1693548000 2.4954 1693555200 2.4957 1693562400 2.4949 1693569600 2.4953 1693576800 2.4952 1693584000 2.4969 1693591200 2.4966 1693598400 2.4967 1693605600 2.4974 1693612800 2.4968 1693620000 2.4972 1693627200 2.4975 1693634400 2.4978 1693641600 2.4981 1693648800 2.4974 1693656000 2.4978 1693663200 2.4971 1693670400 2.4714 1693677600 2.4724 1693684800 2.4723 1693692000 2.4725 1693699200 2.4728 1693706400 2.4725 1693713600 2.4723 1693720800 2.4720 1693728000 2.4701 1693735200 2.4721 1693742400 2.4724 1693749600 2.4724 1693756800 2.4717 1693764000 2.4734 1693771200 2.4729 1693778400 2.4722 1693785600 2.4733 1693792800 2.4734 1693800000 2.4735 1693807200 2.4749 1693814400 2.4747 1693821600 2.4737 1693828800 2.4742 1693836000 2.4722 1693843200 2.4715 1693850400 2.4712 1693857600 2.4716 1693864800 2.4710 1693872000 2.4713 1693879200 2.4706 1693886400 2.4715 1693893600 2.4716 1693900800 2.4713 1693908000 2.4704 1693915200 2.4715 1693922400 2.4702 1693929600 2.4691 1693936800 2.4697 1693944000 2.4711 1693951200 2.4704 1693958400 2.4712 1693965600 2.4640 1693972800 2.4715 1693980000 2.4715 1693987200 2.4721 1693994400 2.3586 1694001600 2.4708 1694008800 2.4715 1694016000 2.4700 1694023200 2.4747 1694030400 2.4736 1694037600 2.4729 1694044800 2.4736 1694052000 2.4723 1694059200 2.4730 1694066400 2.4873 1694073600 2.4717 1694080800 2.4721 1694088000 2.4725 1694095200 2.4728 1694109600 2.4716 1694116800 2.4732 1694124000 2.4774 1694131200 2.4782 1694138400 2.4803 1694145600 2.4813 1694152800 2.4809 1694160000 2.4806 1694167200 2.4807 1694174400 2.4811 1694181600 2.4842 1694188800 2.4844 1694196000 2.4837 1694203200 2.4790 1694210400 2.4785 1694217600 2.4787 1694224800 2.4787 1694232000 2.4790 1694239200 2.4776 1694246400 2.4776 1694253600 2.4777 1694260800 2.4778 1694268000 2.4773 1694275200 2.4779 1694282400 2.4776 1694289600 2.4750 1694296800 2.4747 1694304000 2.4770 1694311200 2.4779 1694318400 2.4776 1694325600 2.4780 1694332800 2.4778 1694340000 2.4781 1694347200 2.4784 1694354400 2.4772 1694361600 2.4768 1694368800 2.4763 1694376000 2.4763 1694383200 2.4760 1694390400 2.4768 1694397600 2.4764 1694404800 2.4769 1694412000 2.4764 1694419200 2.4769 1694426400 2.4774 1694433600 2.4773 1694440800 2.4765 1694448000 2.4764 1694455200 2.4755 1694462400 2.4768 1694469600 2.4761 1694476800 2.4762 1694484000 2.4769 1694491200 2.4761 1694498400 2.4759 1694505600 2.4766 1694512800 2.4778 1694520000 2.4773 1694527200 2.4757 1694534400 2.4766 1694541600 2.4759 1694548800 2.4757 1694556000 2.4768 1694563200 2.4769 1694570400 2.4760 1694577600 2.4764 1694584800 2.4754 1694592000 2.4757 1694599200 2.4761 1694606400 2.4753 1694613600 2.4743 1694620800 2.4732 1694628000 2.4644 1694635200 2.4647 1694642400 2.4649 1694649600 2.4657 1694656800 2.4653 1694664000 2.4658 1694671200 2.4627 1694678400 2.4659 1694685600 2.5103 1694692800 2.4650 1694700000 2.4642 1694707200 2.4649 1694714400 2.4640 1694721600 2.4635 1694728800 2.4633 1694736000 2.4631 1694743200 2.4618 1694750400 2.4627 1694757600 2.4618 1694764800 2.4611 1694772000 2.4613 1694779200 2.4610 1694786400 2.5047 1694793600 2.5042 1694800800 2.5044 1694808000 2.5201 1694815200 2.5034 1694822400 2.5008 1694829600 2.5030 1694836800 2.5034 1694844000 2.5028 1694851200 2.5041 1694858400 2.5039 1694865600 2.5041 1694872800 2.5036 1694880000 2.5031 1694887200 2.5087 1694894400 2.5050 1694901600 2.5073 1694916000 2.5011 1694923200 2.5022 1694930400 2.5076 1694937600 2.5074 1694944800 2.5087 1694952000 2.5084 1694959200 2.5088 1694966400 2.5087 1694973600 2.5081 1694980800 2.5089 1694988000 2.5088 1694995200 2.5078 1695002400 2.5029 1695009600 2.5023 1695016800 2.5077 1695024000 2.5078 1695031200 2.5083 1695038400 2.5083 1695045600 2.5096 1695052800 2.5082 1695060000 2.5070 1695067200 2.5080 1695074400 2.5068 1695081600 2.5090 1695088800 2.5015 1695103200 2.5080 1695110400 2.5045 1695117600 2.5062 1695124800 2.5072 1695132000 2.5096 1695139200 2.5085 1695146400 2.5075 1695153600 2.5037 1695160800 2.5083 1695168000 2.5101 1695175200 2.5073 1695182400 2.5077 1695189600 2.5052 1695196800 2.5068 1695204000 2.5059 1695211200 2.5050 1695218400 2.5056 1695225600 2.5061 1695232800 2.5045 1695240000 2.5047 1695247200 2.5054 1695254400 2.5030 1695261600 2.4961 1695268800 2.4957 1695276000 2.5082 1695283200 2.5076 1695290400 2.5083 1695304800 2.5063 1695312000 2.5072 1695319200 2.5081 1695326400 2.5123 1695333600 2.5114 1695340800 2.5115 1695348000 2.5111 1695355200 2.5112 1695362400 2.5150 1695369600 2.5143 1695376800 2.5125 1695384000 2.5124 1695391200 2.5113 1695398400 2.5119 1695405600 2.5121 1695412800 2.5137 1695420000 2.5119 1695427200 2.5118 1695434400 2.5056 1695441600 2.5060 1695448800 2.5127 1695456000 2.5132 1695463200 2.5134 1695470400 2.5148 1695477600 2.5133 1695484800 2.5129 1695492000 2.5125 1695506400 2.5120 1695513600 2.5132 1695520800 2.5126 1695528000 2.5129 1695535200 2.5122 1695542400 2.5120 1695549600 2.5138 1695556800 2.5138 1695564000 2.5138 1695571200 2.5138 1695578400 2.5145 1695585600 2.5070 1695592800 2.5103 1695600000 2.5105 1695607200 2.5040 1695614400 2.5033 1695621600 2.5103 1695628800 2.5119 1695636000 2.5112 1695643200 2.5000 1695650400 2.4983 1695657600 2.4984 1695664800 2.4954 1695672000 2.4956 1695679200 2.4949 1695686400 2.4953 1695693600 2.4943 1695700800 2.4944 1695708000 2.4967 1695715200 2.4964 1695722400 2.4955 1695729600 2.4940 1695736800 2.4949 1695744000 2.4949 1695751200 2.4942 1695758400 2.4981 1695765600 2.4977 1695772800 2.4950 1695780000 2.4939 1695787200 2.4942 1695794400 2.4941 1695801600 2.4953 1695808800 2.4976 1695816000 2.4984 1695823200 2.4974 1695830400 2.4986 1695837600 2.4965 1695844800 2.4992 1695852000 2.4987 1695859200 2.4977 1695866400 2.4916 1695873600 2.4917 1695880800 2.4987 1695888000 2.4989 1695895200 2.4930 1695902400 2.4928 1695909600 2.4918 1695916800 2.4919 1695924000 2.4916 1696003200 2.4876 1696010400 2.4890 1696017600 2.4875 1696024800 2.4862 1696032000 2.4873 1696039200 2.4792 1696046400 2.4857 1696053600 2.4923 1696060800 2.4880 1696068000 2.4872 1696075200 2.4881 1696082400 2.4884 1696089600 2.4882 1696096800 2.4877 1696104000 2.4878 1696111200 2.4870 1696118400 2.4875 1696125600 2.4884 1696132800 2.4874 1696140000 2.4871 1696147200 2.4873 1696154400 2.4871 1696161600 2.4876 1696168800 2.4860 1696176000 2.4858 1696183200 2.4834 1696190400 2.4856 1696197600 2.4854 1696204800 2.4852 1696212000 2.4847 1696219200 2.4847 1696226400 2.4768 1696233600 2.4870 1696240800 2.4846 1696248000 2.4855 1696255200 2.4849 1696262400 2.4840 1696269600 2.4839 1696276800 2.4851 1696284000 2.4817 1696291200 2.4835 1696298400 2.4823 1696305600 2.4830 1696312800 2.4823 1696320000 2.4833 1696327200 2.4840 1696334400 2.4849 1696341600 2.4842 1696348800 2.4850 1696356000 2.4853 1696363200 2.4844 1696370400 2.4858 1696377600 2.4869 1696384800 2.4862 1696392000 2.4863 1696399200 2.4836 1696406400 2.4835 1696413600 2.4835 1696420800 2.4844 1696428000 2.4835 1696435200 2.4840 1696442400 2.4827 1696449600 2.4842 1696456800 2.4839 1696464000 2.4838 1696471200 2.4828 1696478400 2.4818 1696485600 2.4817 1696492800 2.4823 1696500000 2.4814 1696507200 2.4814 1696514400 2.4807 1696521600 2.4807 1696528800 2.4805 1696536000 2.4804 1696543200 2.4796 1696550400 2.4795 1696557600 2.4791 1696564800 2.4794 1696579200 2.4783 1696586400 2.4785 1696593600 2.4787 1696600800 2.4776 1696608000 2.4770 1696615200 2.4755 1696622400 2.4753 1696629600 2.4747 1696636800 2.4749 1696644000 2.4746 1696658400 2.4747 1696665600 2.4745 1696672800 2.4741 1696680000 2.4738 1696687200 2.4738 1696694400 2.4740 1696701600 2.4738 1696708800 2.4732 1696716000 2.4755 1696723200 2.4751 1696730400 2.4752 1696737600 2.4751 1696744800 2.4746 1696752000 2.4748 1696759200 2.4747 1696766400 2.4744 1696773600 2.4741 1696780800 2.4738 1696788000 2.4732 1696795200 2.4732 1696802400 2.4729 1696809600 2.4736 1696816800 2.4753 1696824000 2.4755 1696831200 2.4747 1696838400 2.4752 1696845600 2.4749 1696852800 2.4748 1696860000 2.4746 1696867200 2.4737 1696874400 2.4735 1696881600 2.5249 1696888800 2.4733 1696896000 2.4733 1696903200 2.4719 1696910400 2.4721 1696917600 2.4716 1696924800 2.4708 1696932000 2.4712 1696939200 2.4710 1696946400 2.4709 1696953600 2.4706 1696960800 2.4703 1696968000 2.4714 1696975200 2.4712 1696982400 2.4713 1696989600 2.4711 1696996800 2.4710 1697004000 2.4704 1697011200 2.4706 1697018400 2.4696 1697025600 2.4697 1697032800 2.4697 1697040000 2.4688 1697047200 2.4683 1697054400 2.4680 1697061600 2.4681 1697068800 2.4681 1697076000 2.4680 1697083200 2.4677 1697090400 2.4675 1697097600 2.4658 1697104800 2.4677 1697112000 2.4672 1697119200 2.4676 1697126400 2.4681 1697133600 2.4676 1697140800 2.4672 1697148000 2.4672 1697155200 2.4673 1697162400 2.4673 1697169600 2.4673 1697176800 2.4667 1697184000 2.4675 1697191200 2.4675 1697198400 2.4674 1697205600 2.4675 1697212800 2.4683 1697220000 2.4675 1697227200 2.4681 1697234400 2.4666 1697241600 2.4669 1697248800 2.4675 1697256000 2.4677 1697263200 2.4678 1697270400 2.4664 1697277600 2.4671 1697284800 2.4669 1697292000 2.4674 1697299200 2.4670 1697306400 2.4542 1697313600 2.4680 1697320800 2.4687 1697328000 2.4694 1697335200 2.4691 1697342400 2.4695 1697349600 2.4692 1697356800 2.4689 1697364000 2.4683 1697371200 2.4697 1697378400 2.4684 1697385600 2.4669 1697392800 2.4669 1697400000 2.4669 1697407200 2.4673 1697414400 2.4676 1697421600 2.4670 1697428800 2.4677 1697436000 2.4959 1697443200 2.4958 1697450400 2.4980 1697457600 2.4976 1697464800 2.4965 1697472000 2.4955 1697479200 2.4710 1697486400 2.4719 1697493600 2.4727 1697500800 2.4736 1697508000 2.4730 1697515200 2.4754 1697522400 2.4744 1697529600 2.4745 1697536800 2.4736 1697544000 2.4731 1697551200 2.4739 1697558400 2.4736 1697565600 2.4729 1697572800 2.4606 1697580000 2.4707 1697587200 2.4672 1697594400 2.4704 1697601600 2.4716 1697608800 2.4708 1697616000 2.4718 1697623200 2.4726 1697630400 2.4737 1697652000 2.4736 1697659200 2.4738 1697666400 2.4727 1697673600 2.4743 1697680800 2.4745 1697688000 2.4744 1697695200 2.4749 1697702400 2.4742 1697709600 2.4741 1697716800 2.4738 1697724000 2.4732 1697731200 2.4728 1697738400 2.4714 1697745600 2.4700 1697752800 2.4709 1697760000 2.4722 1697767200 2.4717 1697774400 2.4711 1697781600 2.4708 1697788800 2.4708 1697796000 2.4709 1697803200 2.4727 1697810400 2.4710 1697817600 2.4743 1697824800 2.4742 1697832000 2.4731 1697839200 2.4727 1697846400 2.5068 1697853600 2.4731 1697860800 2.4737 1697868000 2.4740 1697875200 2.4757 1697882400 2.4746 1697889600 2.4751 1697896800 2.4743 1697904000 2.4741 1697911200 2.4747 1697918400 2.4747 1697925600 2.4747 1697932800 2.4746 1697940000 2.4740 1697947200 2.4742 1697954400 2.4739 1697961600 2.4737 1697968800 2.4732 1697976000 2.4737 1697983200 2.4730 1697990400 2.4734 1697997600 2.4737 1698004800 2.4725 1698012000 2.4723 1698019200 2.4744 1698026400 2.4745 1698033600 2.4742 1698040800 2.4751 1698048000 2.4731 1698055200 2.4726 1698062400 2.4733 1698069600 2.4745 1698076800 2.4732 1698084000 2.4733 1698091200 2.4734 1698098400 2.4729 1698105600 2.4737 1698112800 2.4733 1698120000 2.4730 1698127200 2.4752 1698134400 2.4749 1698141600 2.4755 1698148800 2.4753 1698156000 2.4766 1698163200 2.4761 1698170400 2.4774 1698177600 2.4771 1698184800 2.4760 1698192000 2.4772 1698199200 2.4765 1698206400 2.4769 1698213600 2.4770 1698220800 2.4747 1698228000 2.4746 1698235200 2.4811 1698242400 2.4799 1698249600 2.4796 1698256800 2.4804 1698264000 2.4846 1698271200 2.4856 1698278400 2.4954 1698285600 2.4914 1698292800 2.4935 1698300000 2.4963 1698307200 2.4836 1698314400 2.4943 1698321600 2.5072 1698328800 2.5036 1698336000 2.5050 1698343200 2.5068 1698350400 2.5064 1698357600 2.5078 1698364800 2.5393 1698372000 2.5408 1698379200 2.5412 1698386400 2.5391 1698393600 2.5438 1698400800 2.5426 1698408000 2.5499 1698415200 2.5151 1698422400 2.5149 1698429600 2.5158 1698436800 2.5126 1698444000 2.5129 1698451200 2.5181 1698458400 2.5174 1698465600 2.5187 1698472800 2.5180 1698480000 2.5171 1698487200 2.5185 1698494400 2.5180 1698501600 2.5176 1698508800 2.5161 1698516000 2.5155 1698523200 2.5149 1698530400 2.5167 1698537600 2.5221 1698544800 2.5104 1698552000 2.5179 1698559200 2.5191 1698566400 2.5210 1698573600 2.5241 1698580800 2.5237 1698588000 2.5232 1698595200 2.5233 1698602400 2.5206 1698609600 2.5214 1698616800 2.5208 1698624000 2.5214 1698631200 2.5205 1698638400 2.5210 1698645600 2.5207 1698652800 2.5406 1698660000 2.5406 1698667200 2.5400 1698674400 2.5412 1698681600 2.5388 1698688800 2.5411 1698696000 2.5405 1698703200 2.5393 1698710400 2.5393 1698717600 2.5384 1698724800 2.5375 1698732000 2.5392 1698739200 2.5382 1698746400 2.5377 1698753600 2.5365 1698760800 2.5379 1698768000 2.5375 1698775200 2.5368 1698782400 2.5666 1698789600 2.5684 1698796800 2.5679 1698804000 2.5676 1698811200 2.5682 1698818400 2.5682 1698825600 2.5672 1698832800 2.5692 1698840000 2.5700 1698847200 2.5682 1698854400 2.5707 1698861600 2.5703 1698868800 2.5732 1698876000 2.5682 1698883200 2.5686 1698890400 2.5677 1698897600 2.5680 1698904800 2.5660 1698912000 2.5699 1698919200 2.5676 1698926400 2.5671 1698933600 2.5669 1698940800 2.5673 1698948000 2.5666 1698955200 2.5668 1698962400 2.5672 1698969600 2.5663 1698976800 2.5657 1698984000 2.5667 1698991200 2.5656 1698998400 2.5658 1699005600 2.5659 1699012800 2.5658 1699020000 2.5653 1699027200 2.5667 1699034400 2.5639 1699041600 2.5648 1699048800 2.5618 1699063200 2.5646 1699070400 2.4579 1699077600 2.5671 1699084800 2.5693 1699092000 2.5680 1699099200 2.5692 1699106400 2.5685 1699113600 2.5700 1699120800 2.5693 1699128000 2.5661 1699135200 2.5658 1699142400 2.5660 1699149600 2.5652 1699156800 2.5665 1699164000 2.5661 1699171200 2.5661 1699185600 2.5662 1699192800 2.5657 1699200000 2.5657 1699207200 2.5672 1699214400 2.5702 1699221600 2.5700 1699228800 2.5701 1699236000 2.5694 1699243200 2.5700 1699250400 2.5696 1699264800 2.5700 1699272000 2.5724 1699279200 2.5695 1699286400 2.5658 1699293600 2.5649 1699308000 2.5709 1699315200 2.4491 1699322400 2.4474 1699329600 2.4472 1699336800 2.4469 1699344000 2.5689 1699351200 2.5680 1699365600 2.5676 1699372800 2.5671 1699380000 2.5671 1699387200 2.5681 1699394400 2.5660 1699401600 2.5675 1699408800 2.5655 1699416000 2.5674 1699423200 2.5668 1699430400 2.5669 1699437600 2.5676 1699444800 2.5642 1699452000 2.5637 1699459200 2.5644 1699466400 2.5633 1699473600 2.5648 1699480800 2.5663 1699488000 2.5591 1699495200 2.5366 1699502400 2.5356 1699509600 2.5353 1699516800 2.5349 1699524000 2.5341 1699531200 2.5337 1699538400 2.5402 1699545600 2.5422 1699552800 2.5419 1699560000 2.5415 1699567200 2.5411 1699574400 2.5465 1699581600 2.5417 1699588800 2.5431 1699596000 2.5416 1699603200 2.5417 1699617600 2.5381 1699624800 2.5385 1699632000 2.5381 1699639200 2.5359 1699646400 2.5406 1699653600 2.5408 1699660800 2.5404 1699668000 2.5430 1699675200 2.5428 1699682400 2.5423 1699689600 2.5431 1699696800 2.5420 1699704000 2.5434 1699711200 2.5427 1699718400 2.5439 1699725600 2.5397 1699732800 2.5445 1699740000 2.5471 1699747200 2.5475 1699754400 2.5474 1699761600 2.5477 1699768800 2.5467 1699776000 2.5474 1699783200 2.5465 1699790400 2.5468 1699797600 2.5463 1699804800 2.5444 1699812000 2.5446 1699819200 2.5458 1699826400 2.5456 1699833600 2.5456 1699840800 2.5454 1699848000 2.5450 1699855200 2.5448 1699862400 2.5458 1699869600 2.5451 1699876800 2.5462 1699884000 2.5466 1699891200 2.5465 1699898400 2.5463 1699905600 2.5459 1699912800 2.5449 1699920000 2.5441 1699927200 2.5444 1699934400 2.5450 1699941600 2.5452 1699948800 2.5450 1699956000 2.4226 1699963200 2.4227 1699970400 2.4211 1699977600 2.5436 1699984800 2.5460 1699992000 2.5455 1699999200 2.5490 1700006400 2.5464 1700013600 2.5483 1700020800 2.5481 1700028000 2.5745 1700035200 2.5753 1700042400 2.5509 1700049600 2.5509 1700056800 2.5512 1700064000 2.5292 1700078400 2.5285 1700092800 2.5293 1700100000 2.5286 1700107200 2.5293 1700114400 2.5295 1700121600 2.5241 1700136000 2.5243 1700143200 2.5247 1700150400 2.5246 1700157600 2.5265 1700164800 2.5274 1700172000 2.5269 1700179200 2.5233 1700186400 2.5260 1700193600 2.5256 1700200800 2.5256 1700208000 2.5266 1700215200 2.5284 1700222400 2.5294 1700229600 2.5253 1700236800 2.5254 1700244000 2.5257 1700251200 2.5260 1700258400 2.5259 1700265600 2.5257 1700280000 2.5241 1700287200 2.5246 1700294400 2.5248 1700301600 2.5247 1700308800 2.5251 1700316000 2.5242 1700323200 2.5234 1700330400 2.5237 1700337600 2.5207 1700344800 2.5241 1700352000 2.5233 1700359200 2.5235 1700366400 2.5206 1700388000 2.5231 1700395200 2.5476 1700402400 2.5467 1700416800 2.5493 1700424000 2.5493 1700431200 2.5494 1700438400 2.5487 1700445600 2.5488 1700452800 2.5487 1700460000 2.5488 1700467200 2.5494 1700474400 2.5489 1700481600 2.5494 1700488800 2.5468 1700496000 2.5479 1700503200 2.5508 1700510400 2.5512 1700517600 2.5508 1700524800 2.5506 1700532000 2.5507 1700539200 2.5504 1700546400 2.5500 1700553600 2.5537 1700560800 2.5488 1700568000 2.5501 1700575200 2.5495 1700582400 2.5484 1700589600 2.5491 1700596800 2.5439 1700604000 2.5501 1700611200 2.5491 1700618400 2.5492 1700625600 2.5491 1700632800 2.5495 1700640000 2.5496 1700647200 2.5500 1700654400 2.5500 1700661600 2.5508 1700668800 2.5511 1700676000 2.5399 1700683200 2.5422 1700690400 2.5404 1700697600 2.5406 1700704800 2.5402 1700712000 2.5415 1700719200 2.5402 1700726400 2.5415 1700733600 2.5403 1700740800 2.5392 1700748000 2.5383 1700755200 2.5399 1700762400 2.5363 1700769600 2.5330 1700776800 2.5402 1700784000 2.5420 1700791200 2.5410 1700798400 2.5402 1700805600 2.5397 1700812800 2.5403 1700820000 2.5388 1700827200 2.5359 1700834400 2.5399 1700841600 2.5387 1700848800 2.5383 1700856000 2.5392 1700863200 2.5381 1700870400 2.5381 1700877600 2.5393 1700884800 2.5370 1700892000 2.5377 1700899200 2.5395 1700906400 2.5389 1700913600 2.5393 1700920800 2.5391 1700928000 2.5397 1700935200 2.5378 1700942400 2.5388 1700949600 2.5386 1700956800 2.5393 1700964000 2.5382 1700971200 2.5375 1700978400 2.5376 1700985600 2.5393 1700992800 2.5394 1701000000 2.5380 1701007200 2.5418 1701014400 2.5420 1701021600 2.5422 1701028800 2.5391 1701036000 2.5412 1701043200 2.5389 1701050400 2.5381 1701057600 2.5387 1701064800 2.5383 1701072000 2.5390 1701079200 2.5373 1701086400 2.5380 1701093600 2.5379 1701100800 2.5372 1701108000 2.5354 1701115200 2.5323 1701122400 2.5336 1701129600 2.5381 1701136800 2.5336 1701144000 2.5344 1701151200 2.5350 1701158400 2.5348 1701165600 2.5345 1701172800 2.5343 1701180000 2.5337 1701187200 2.5334 1701194400 2.5327 1701201600 2.5303 1701208800 2.5317 1701216000 2.5328 1701223200 2.5343 1701230400 2.5355 1701237600 2.5366 1701244800 2.5349 1701252000 2.5360 1701259200 2.5344 1701266400 2.5347 1701273600 2.5345 1701280800 2.5367 1701288000 2.5381 1701295200 2.5365 1701302400 2.5374 1701309600 2.5350 1701316800 2.5373 1701324000 2.5369 1701331200 2.5367 1701338400 2.5373 1701345600 2.5368 1701352800 2.5606 1701360000 2.5570 1701367200 2.5570 1701374400 2.5611 1701381600 2.5602 1701388800 2.5498 1701396000 2.5488 1701403200 2.5493 1701410400 2.5590 1701417600 2.5586 1701424800 2.5588 1701432000 2.5584 1701439200 2.5589 1701446400 2.5598 1701453600 2.5594 1701460800 2.5611 1701468000 2.5612 1701475200 2.5612 1701482400 2.5604 1701489600 2.5611 1701496800 2.5609 1701504000 2.5634 1701511200 2.5625 1701518400 2.5632 1701525600 2.5622 1701532800 2.5619 1701540000 2.5621 1701547200 2.5623 1701554400 2.5625 1701561600 2.5632 1701568800 2.5621 1701576000 2.5607 1701583200 2.5616 1701590400 2.5619 1701597600 2.5610 1701604800 2.5614 1701612000 2.5616 1701619200 2.5616 1701626400 2.5610 1701633600 2.5626 1701640800 2.5619 1701648000 2.5613 1701655200 2.5605 1701662400 2.5608 1701669600 2.5610 1701676800 2.5609 1701684000 2.5612 1701691200 2.5600 1701698400 2.5614 1701705600 2.5626 1701712800 2.5548 1701720000 2.5548 1701727200 2.5591 1701734400 2.5598 1701741600 2.5601 1701748800 2.5602 1701756000 2.5598 1701763200 2.5611 1701770400 2.5611 1701777600 2.5610 1701784800 2.5611 1701792000 2.5613 1701799200 2.5576 1701806400 2.5566 1701813600 2.5569 1701820800 2.5575 1701828000 2.5564 1701835200 2.5563 1701842400 2.5566 1701849600 2.5558 1701856800 2.5548 1701864000 2.5552 1701871200 2.5555 1701878400 2.5551 1701885600 2.5453 1701892800 2.5457 1701900000 2.5446 1701907200 2.5463 1701914400 2.5427 1701921600 2.5438 1701928800 2.5435 1701936000 2.5423 1701943200 2.5434 1701950400 2.5437 1701957600 2.5387 1701964800 2.5364 1701972000 2.5372 1701979200 2.5427 1701986400 2.5426 1701993600 2.5415 1702000800 2.5412 1702008000 2.5427 1702015200 2.5426 1702022400 2.5393 1702029600 2.5389 1702036800 2.5411 1702044000 2.5441 1702051200 2.5418 1702058400 2.5415 1702065600 2.5408 1702072800 2.5401 1702080000 2.5468 1702087200 2.5464 1702094400 2.5479 1702101600 2.5456 1702108800 2.5470 1702116000 2.5477 1702123200 2.5456 1702130400 2.5438 1702137600 2.5435 1702144800 2.5523 1702152000 2.5544 1702159200 2.5527 1702166400 2.5532 1702173600 2.5538 1702180800 2.5522 1702188000 2.5515 1702195200 2.5523 1702202400 2.5512 1702209600 2.5544 1702216800 2.5545 1702224000 2.5549 1702231200 2.5555 1702238400 2.5554 1702245600 2.5535 1702252800 2.5529 1702260000 2.5522 1702267200 2.5539 1702274400 2.5529 1702281600 2.5525 1702288800 2.5525 1702296000 2.5521 1702303200 2.5523 1702310400 2.5529 1702317600 2.5513 1702324800 2.5516 1702332000 2.5535 1702339200 2.5523 1702346400 2.5515 1702353600 2.5514 1702360800 2.5522 1702368000 2.5517 1702375200 2.5513 1702382400 2.5526 1702389600 2.5541 1702396800 2.5544 1702404000 2.5558 1702411200 2.5443 1702418400 2.5567 1702425600 2.5536 1702432800 2.5562 1702440000 2.5565 1702447200 2.5570 1702454400 2.5573 1702461600 2.5556 1702468800 2.5566 1702476000 2.5559 1702483200 2.5557 1702497600 2.5575 1702504800 2.5568 1702512000 2.5563 1702519200 2.5576 1702526400 2.5577 1702533600 2.5572 1702540800 2.5595 1702548000 2.5580 1702555200 2.5579 1702562400 2.5583 1702569600 2.5596 1702576800 2.5592 1702584000 2.5589 1702591200 2.5587 1702598400 2.5602 1702605600 2.5620 1702612800 2.5612 1702620000 2.5566 1702627200 2.5564 1702634400 2.5551 1702641600 2.5546 1702648800 2.5565 1702656000 2.5606 1702663200 2.5621 1702670400 2.5624 1702677600 2.5619 1702684800 2.5638 1702692000 2.5625 1702699200 2.5612 1702706400 2.5609 1702713600 2.5608 1702720800 2.5609 1702728000 2.5623 1702735200 2.5624 1702742400 2.5623 1702749600 2.5626 1702756800 2.5631 1702850400 2.5603 1702857600 2.5606 1702864800 2.5603 1702872000 2.5606 1702879200 2.5593 1702886400 2.5608 1702893600 2.5591 1702900800 2.5595 1702908000 2.5585 1702915200 2.5607 1702922400 2.5608 1702929600 2.5627 1702936800 2.5609 1702944000 2.5620 1702951200 2.5593 1702958400 2.5597 1702965600 2.5597 1702972800 2.5602 1702980000 2.5584 1702987200 2.5587 1702994400 2.5580 1703001600 2.5573 1703008800 2.5583 1703016000 2.5579 1703023200 2.5578 1703030400 2.5598 1703037600 2.5617 1703044800 2.5588 1703052000 2.5591 1703059200 2.5582 1703066400 2.5581 1703073600 2.5578 1703080800 2.5541 1703095200 2.5552 1703102400 2.5566 1703109600 2.5567 1703116800 2.5563 1703124000 2.5578 1703131200 2.5581 1703138400 2.5592 1703145600 2.5578 1703152800 2.5555 1703160000 2.5512 1703167200 2.5510 1703174400 2.5519 1703181600 2.5537 1703196000 2.5530 1703203200 2.5632 1703210400 2.5627 1703217600 2.5636 1703224800 2.5635 1703232000 2.5631 1703239200 2.5630 1703246400 2.5617 1703260800 2.5517 1703268000 2.5529 1703275200 2.5526 1703282400 2.5514 1703289600 2.5522 1703296800 2.5560 1703304000 2.5557 1703311200 2.5562 1703318400 2.4528 1703325600 2.5558 1703332800 2.5576 1703340000 2.5582 1703347200 2.5574 1703354400 2.5573 1703368800 2.5578 1703376000 2.5577 1703383200 2.5574 1703390400 2.5573 1703397600 2.5576 1703404800 2.5579 1703412000 2.5577 1703419200 2.5573 1703426400 2.5566 1703433600 2.5570 1703440800 2.5610 1703448000 2.5622 1703455200 2.5619 1703462400 2.5621 1703469600 2.5619 1703476800 2.5617 1703484000 2.5614 1703491200 2.5621 1703498400 2.5621 1703505600 2.5624 1703512800 2.5627 1703520000 2.5619 1703527200 2.5602 1703534400 2.5566 1703541600 2.5640 1703548800 2.5631 1703556000 2.5617 1703563200 2.5616 1703570400 2.5611 1703577600 2.5619 1703584800 2.5617 1703592000 2.5617 1703599200 2.5586 1703606400 2.5602 1703613600 2.5591 1703620800 2.5596 1703628000 2.5603 1703635200 2.5607 1703642400 2.5583 1703649600 2.5613 1703656800 2.5600 1703664000 2.5649 1703671200 2.5645 1703678400 2.5639 1703685600 2.5621 1703692800 2.5614 1703700000 2.5624 1703707200 2.5637 1703714400 2.5632 1703721600 2.5639 1703728800 2.5625 1703736000 2.5625 1703743200 2.5624 1703750400 2.5626 1703757600 2.5590 1703764800 2.5585 1703772000 2.5590 1703779200 2.5587 1703786400 2.5587 1703793600 2.5597 1703800800 2.5609 1703808000 2.5614 1703815200 2.5606 1703822400 2.5610 1703829600 2.5605 1703836800 2.5607 1703844000 2.5597 1703851200 2.5622 1703858400 2.5621 1703865600 2.5871 1703872800 2.5871 1703880000 2.5878 1703887200 2.5612 1703894400 2.5623 1703901600 2.5628 1703908800 2.5624 1703916000 2.5606 1703923200 2.5602 1703930400 2.5596 1703937600 2.5617 1703944800 2.5615 1703952000 2.5634 1703959200 2.5611 1703966400 2.5628 1703973600 2.5630 1703980800 2.5638 1703988000 2.5627 1703995200 2.5621 1704002400 2.5629 1704009600 2.5627 1704016800 2.5619 1704024000 2.5621 1704031200 2.5609 1704038400 2.5613 1704045600 2.5865 1704052800 2.5876 1704060000 2.5872 1704067200 2.5879 1704074400 2.5876 1704081600 2.5884 1704088800 2.5877 1704096000 2.5876 1704103200 2.5867 1704110400 2.5888 1704117600 2.5880 1704124800 2.5880 1704132000 2.5893 1704139200 2.5889 1704146400 2.5897 1704153600 2.5892 1704160800 2.5883 1704168000 2.5886 1704175200 2.5896 1704182400 2.5884 1704189600 2.5889 1704196800 2.5914 1704204000 2.5907 1704211200 2.5905 1704218400 2.5899 1704232800 2.5911 1704240000 2.5908 1704247200 2.5921 1704254400 2.5931 1704261600 2.5925 1704268800 2.5911 1704276000 2.5913 1704283200 2.5912 1704290400 2.5918 1704297600 2.5916 1704304800 2.5911 1704312000 2.5905 1704319200 2.5898 1704326400 2.5902 1704333600 2.5905 1704340800 2.5914 1704348000 2.5909 1704355200 2.5900 1704362400 2.5898 1704369600 2.5896 1704376800 2.5898 1704384000 2.5893 1704391200 2.5886 1704398400 2.5894 1704405600 2.5859 1704412800 2.5899 1704420000 2.5890 1704427200 2.5900 1704434400 2.5899 1704441600 2.5880 1704448800 2.5872 1704456000 2.5871 1704463200 2.5811 1704470400 2.5828 1704499200 2.5864 1704506400 2.5864 1704513600 2.5866 1704520800 2.5876 1704528000 2.5884 1704535200 2.5826 1704542400 2.5827 1704549600 2.5818 1704556800 2.5818 1704564000 2.5798 1704571200 2.5806 1704578400 2.5827 1704585600 2.5835 1704592800 2.5824 1704600000 2.5832 1704607200 2.5811 1704614400 2.5818 1704621600 2.5825 1704636000 2.5826 1704643200 2.5865 1704650400 2.5872 1704657600 2.5871 1704664800 2.5868 1704672000 2.5907 1704679200 2.5899 1704686400 2.5898 1704693600 2.5900 1704700800 2.5901 1704708000 2.5895 1704715200 2.5932 1704722400 2.5904 1704729600 2.5612 1704736800 2.5620 1704744000 2.5592 1704751200 2.5592 1704758400 2.5630 1704765600 2.5632 1704772800 2.5631 1704780000 2.5620 1704787200 2.5622 1704794400 2.5624 1704801600 2.5620 1704808800 2.5611 1704816000 2.5612 1704823200 2.5578 1704830400 2.5603 1704837600 2.5592 1704844800 2.5587 1704852000 2.5598 1704859200 2.5601 1704866400 2.5637 1704873600 2.5664 1704880800 2.5668 1704888000 2.5633 1704895200 2.5653 1704902400 2.5641 1704909600 2.5639 1704916800 2.5632 1704924000 2.5651 1704931200 2.5667 1704938400 2.5633 1704945600 2.5649 1704952800 2.5634 1704960000 2.5643 1704967200 2.5643 1704974400 2.5632 1704981600 2.5622 1704988800 2.5608 1704996000 2.5623 1705003200 2.5602 1705010400 2.5637 1705017600 2.5625 1705024800 2.5621 1705032000 2.5601 1705039200 2.5596 1705046400 2.5777 1705053600 2.5757 1705068000 2.5809 1705075200 2.5761 1705082400 2.5763 1705089600 2.5737 1705096800 2.5736 1705104000 2.5747 1705118400 2.5746 1705125600 2.5747 1705132800 2.5732 1705140000 2.5724 1705147200 2.5724 1705154400 2.5782 1705161600 2.5713 1705176000 2.5703 1705183200 2.5719 1705197600 2.5696 1705204800 2.5698 1705212000 2.5696 1705219200 2.5699 1705226400 2.5685 1705233600 2.5682 1705240800 2.5695 1705248000 2.5665 1705255200 2.5641 1705262400 2.5660 1705269600 2.5658 1705276800 2.5665 1705284000 2.5575 1705291200 2.5670 1705298400 2.5662 1705320000 2.5662 1705327200 2.5662 1705341600 2.5654 1705370400 2.5674 1705377600 2.5684 1705392000 2.5671 1705399200 2.5690 1705413600 2.5664 1705420800 2.5566 1705428000 2.5629 1705435200 2.5621 1705442400 2.5628 1705456800 2.5748 1705464000 2.5743 1705478400 2.5735 1705485600 2.5712 1705492800 2.5677 1705500000 2.5590 1705507200 2.5584 1705514400 2.5576 1705564800 2.5525 1705579200 2.5537 1705586400 2.5537 1705600800 2.5700 1705615200 2.5688 1705629600 2.5728 1705636800 2.5701 1705644000 2.5700 1705651200 2.5714 1705658400 2.5699 1705665600 2.5711 1705672800 2.5720 1705680000 2.5717 1705694400 2.5716 1705744800 2.4641 1705752000 2.5743 1705766400 2.4644 1705773600 2.4645 1705780800 2.4641 1705788000 2.4650 1705795200 2.4633 1705802400 2.4619 1705809600 2.4651 1705816800 2.4660 1705824000 2.4661 1705831200 2.4645 1705845600 2.4639 1705852800 2.5726 1705860000 2.5720 1705867200 2.5730 1705874400 2.5723 1705881600 2.5730 1705888800 2.5743 1705896000 2.5741 1705903200 2.5732 1705910400 2.5733 1705917600 2.5735 1705924800 2.5724 1705932000 2.5728 1705939200 2.5800 1705946400 2.5783 1705953600 2.5794 1705960800 2.5789 1705968000 2.5790 1705975200 2.5783 1705982400 2.5738 1706004000 2.5750 1706011200 2.5743 1706018400 2.5739 1706025600 2.5753 1706032800 2.5738 1706040000 2.5684 1706047200 2.5717 1706054400 2.5732 1706061600 2.5727 1706068800 2.5724 1706076000 2.5718 1706083200 2.5712 1706090400 2.5700 1706097600 2.5717 1706104800 2.5719 1706112000 2.5745 1706119200 2.5729 1706126400 2.5727 1706133600 2.5707 1706140800 2.5711 1706148000 2.5707 1706155200 2.5699 1706162400 2.5716 1706169600 2.5700 1706176800 2.5686 1706191200 2.5699 1706198400 2.5710 1706205600 2.5719 1706212800 2.5726 1706220000 2.5720 1706227200 2.5725 1706234400 2.5754 1706241600 2.5761 1706248800 2.5721 1706256000 2.6227 1706263200 2.6222 1706270400 2.6208 1706277600 2.6249 1706284800 2.6258 1706349600 2.6257 1706356800 2.6269 1706364000 2.6258 1706371200 2.6269 1706378400 2.6245 1706385600 2.6244 1706392800 2.6236 1706400000 2.6244 1706407200 2.6242 1706414400 2.6275 1706421600 2.6267 1706428800 2.6270 1706436000 2.6265 1706443200 2.6281 1706450400 2.6281 1706457600 2.6298 1706464800 2.6286 1706472000 2.6130 1706479200 2.6274 1706486400 2.6308 1706493600 2.6306 1706500800 2.6298 1706508000 2.6296 1706515200 2.6298 1706522400 2.6294 1706529600 2.6350 1706536800 2.6346 1706544000 2.6311 1706551200 2.6260 1706558400 2.6337 1706565600 2.6273 1706572800 2.6376 1706580000 2.6386 1706587200 2.6391 1706594400 2.6379 1706601600 2.6379 1706608800 2.6365 1706616000 2.6375 1706623200 2.6384 1706630400 2.6281 1706637600 2.6209 1706644800 2.6333 1706652000 2.6253 1706659200 2.6253 1706666400 2.6233 1706673600 2.6235 1706680800 2.6285 1706688000 2.6253 1706695200 2.6257 1706702400 2.6243 1706709600 2.6239 1706716800 2.6248 1706724000 2.6243 1706731200 2.6255 1706738400 2.6262 1706745600 2.6279 1706752800 2.6257 1706760000 2.6255 1706767200 2.6268 1706774400 2.6311 1706781600 2.6292 1706788800 2.6295 1706796000 2.6265 1706803200 2.6278 1706810400 2.6288 1706817600 2.6274 1706824800 2.6267 1706832000 2.6272 1706839200 2.6267 1706846400 2.6370 1706853600 2.6358 1706860800 2.6373 1706868000 2.6369 1706875200 2.6385 1706882400 2.6373 1706889600 2.6354 1706896800 2.6348 1706904000 2.6361 1706911200 2.6351 1706918400 2.6372 1706925600 2.6359 1706932800 2.6364 1706940000 2.6361 1706947200 2.6363 1706954400 2.6348 1706961600 2.6346 1706968800 2.6349 1706976000 2.6356 1706983200 2.6357 1706990400 2.6344 1706997600 2.6343 1707004800 2.6346 1707012000 2.6343 1707019200 2.6346 1707026400 2.6333 1707033600 2.6334 1707040800 2.6331 1707048000 2.6345 1707062400 2.6363 1707069600 2.6391 1707076800 2.6363 1707084000 2.6372 1707091200 2.6367 1707098400 2.6357 1707105600 2.6364 1707112800 2.6380 1707120000 2.6416 1707127200 2.6444 1707134400 2.6430 1707141600 2.6422 1707148800 2.6404 1707156000 2.6397 1707163200 2.6390 1707170400 2.6392 1707177600 2.6320 1707184800 2.6137 1707192000 2.6317 1707199200 2.6338 1707206400 2.6356 1707213600 2.6321 1707220800 2.6319 1707228000 2.6327 1707235200 2.6419 1707242400 2.6437 1707249600 2.6419 1707256800 2.6409 1707264000 2.6436 1707271200 2.6462 1707278400 2.6418 1707285600 2.6449 1707292800 2.6384 1707300000 2.6400 1707307200 2.6430 1707314400 2.6427 1707321600 2.6403 1707328800 2.6406 1707336000 2.6417 1707343200 2.6407 1707350400 2.6440 1707357600 2.6408 1707364800 2.6509 1707372000 2.6503 1707386400 2.6512 1707393600 2.6529 1707400800 2.6546 1707408000 2.6528 1707415200 2.6447 1707422400 2.6476 1707429600 2.6478 1707436800 2.6499 1707444000 2.6490 1707451200 2.6495 1707458400 2.6512 1707465600 2.6491 1707472800 2.6491 1707480000 2.6483 1707487200 2.6471 1707494400 2.6456 1707501600 2.6441 1707508800 2.6443 1707516000 2.6442 1707523200 2.6441 1707530400 2.6449 1707537600 2.6438 1707544800 2.6451 1707552000 2.6448 1707559200 2.6449 1707566400 2.6451 1707573600 2.6432 1707580800 2.6448 1707588000 2.6444 1707595200 2.6461 1707609600 2.6448 1707616800 2.6442 1707624000 2.6458 1707631200 2.6449 1707638400 2.6290 1707645600 2.6456 1707652800 2.6460 1707660000 2.6451 1707667200 2.6443 1707674400 2.6436 1707681600 2.6458 1707688800 2.6447 1707696000 2.6450 1707703200 2.6429 1707710400 2.6423 1707717600 2.6415 1707724800 2.6423 1707732000 2.6426 1707739200 2.6434 1707746400 2.6392 1707768000 2.6446 1707782400 2.6432 1707804000 2.6405 1707811200 2.6427 1707818400 2.6418 1707825600 2.6428 1707832800 2.6436 1707847200 2.6356 1707883200 2.6344 1707897600 2.6340 1707904800 2.6337 1707919200 2.5265 1707926400 2.6429 1707940800 2.6413 1707984000 2.6403 1708005600 2.6350 1708012800 2.6345 1708020000 2.6344 1708048800 2.6338 1708070400 2.6358 1708084800 2.6358 1708185600 2.6287 1708243200 2.6283 1708300800 2.6273 1708308000 2.6279 1708336800 2.6284 1708401600 2.6294 1708408800 2.6288 1708423200 2.6362 1708430400 2.6364 1708452000 2.6353 1708459200 2.6352 1708473600 2.6356 1708480800 2.6362 1708502400 2.6378 1708545600 2.6353 1708560000 2.6268 1708567200 2.6270 1708574400 2.6282 1708581600 2.6259 1708603200 2.6273 1708632000 2.6210 1708668000 2.6220 1708754400 2.6154 1708761600 2.6156 1708855200 2.6171 1708934400 2.6160 1708984800 2.6187 1708992000 2.6205 1709028000 2.6205 1709143200 2.6255 1709150400 2.6256 1709244000 2.6209 1709272800 2.6219 1709280000 2.6223 1709517600 2.6209 1709524800 2.6211 1709532000 2.6215 1709539200 2.6236 1709546400 2.6235 1709553600 2.6252 1709560800 2.6244 1709568000 2.6238 1709575200 2.6208 1709582400 2.6213 1709589600 2.6222 1709596800 2.6221 1709604000 2.6255 1709611200 2.6260 1709618400 2.6257 1709625600 2.6264 1709632800 2.6263 1709640000 2.6249 1709647200 2.6257 1709654400 2.6267 1709661600 2.6133 1709668800 2.6217 1709676000 2.6194 1709683200 2.6244 1709690400 2.6237 1709697600 2.6236 1709704800 2.6246 1709712000 2.6239 1709719200 2.6227 1709726400 2.6238 1709733600 2.6230 1709740800 2.6111 1709748000 2.6101 1709755200 2.6088 1709762400 2.5839 1709769600 2.5839 1709776800 2.5838 1709784000 2.5841 1709791200 2.5871 1709798400 2.5876 1709805600 2.5870 1709812800 2.5888 1709820000 2.5892 1709827200 2.4751 1709834400 2.4735 1709841600 2.4750 1709848800 2.4742 1709856000 2.4760 1709863200 2.4742 1709870400 2.4745 1709877600 2.4744 1709884800 2.4741 1709892000 2.4738 1709899200 2.4724 1709906400 2.4718 1709913600 2.4756 1709920800 2.4731 1709928000 2.4757 1709935200 2.5203 1709942400 2.4739 1709949600 2.4777 1709956800 2.4743 1709964000 2.5199 1709971200 2.4744 1709978400 2.4737 1709985600 2.4720 1709992800 2.4734 1710000000 2.4732 1710007200 2.4730 1710014400 2.4735 1710021600 2.4732 1710028800 2.4752 1710036000 2.4729 1710043200 2.4735 1710050400 2.4732 1710057600 2.4736 1710064800 2.4731 1710072000 2.4727 1710079200 2.4726 1710086400 2.4633 1710093600 2.4636 1710100800 2.4602 1710108000 2.4670 1710115200 2.4664 1710122400 2.4662 1710129600 2.4667 1710136800 2.4659 1710144000 2.4692 1710151200 2.4656 1710158400 2.4662 1710165600 2.4600 1710172800 2.4596 1710180000 2.4578 1710187200 2.4582 1710194400 2.4571 1710201600 2.4585 1710208800 2.4565 1710216000 2.4566 1710223200 2.4540 1710230400 2.4496 1710237600 2.4460 1710244800 2.4453 1710252000 2.4454 1710259200 2.5577 1710266400 2.5554 1710273600 2.5559 1710280800 2.5552 1710288000 2.5556 1710295200 2.5567 1710302400 2.5549 1710309600 2.5570 1710316800 2.5571 1710324000 2.5566 1710331200 2.5631 1710338400 2.5619 1710345600 2.5627 1710352800 2.5608 1710360000 2.5449 1710367200 2.5602 1710374400 2.5607 1710381600 2.5594 1710388800 2.5607 1710396000 2.5598 1710403200 2.5550 1710410400 2.5539 1710417600 2.5541 1710424800 2.5533 1710432000 2.5542 1710439200 2.5484 1710446400 2.5497 1710453600 2.5484 1710460800 2.5498 1710468000 2.5462 1710475200 2.5469 1710482400 2.5480 1710489600 2.5472 1710496800 2.5462 1710504000 2.5476 1710511200 2.5457 1710518400 2.4811 1710525600 2.5457 1710532800 2.5300 1710540000 2.5527 1710547200 2.5531 1710554400 2.5516 1710561600 2.5504 1710568800 2.5500 1710576000 2.5507 1710583200 2.5500 1710590400 2.5513 1710597600 2.5501 1710604800 2.5512 1710612000 2.5485 1710619200 2.5535 1710626400 2.5536 1710633600 2.5529 1710640800 2.5529 1710648000 2.5551 1710655200 2.5548 1710662400 2.5564 1710669600 2.5555 1710676800 2.5562 1710684000 2.5549 1710691200 2.5574 1710698400 2.5571 1710705600 2.5577 1710712800 2.5557 1710720000 2.5592 1710727200 2.5607 1710734400 2.5571 1710741600 2.5573 1710748800 2.5560 1710756000 2.5563 1710763200 2.5572 1710770400 2.5562 1710777600 2.5566 1710784800 2.5522 1710792000 2.5531 1710799200 2.5545 1710806400 2.5544 1710813600 2.5537 1710820800 2.5545 1710828000 2.5544 1710835200 2.5560 1710842400 2.5542 1710849600 2.5542 1710856800 2.5526 1710864000 2.5520 1710871200 2.5553 1710878400 2.5563 1710885600 2.5556 1710892800 2.5560 1710900000 2.5555 1710907200 2.5565 1710914400 2.5556 1710921600 2.5545 1710928800 2.5544 1710936000 2.5543 1710943200 2.5561 1710950400 2.5535 1710957600 2.5534 1710964800 2.5556 1710972000 2.5567 1710979200 2.5559 1710986400 2.5543 1710993600 2.5503 1711000800 2.5542 1711008000 2.5534 1711015200 2.5531 1711022400 2.5524 1711029600 2.5512 1711036800 2.5486 1711044000 2.5503 1711051200 2.5537 1711058400 2.5557 1711065600 2.5553 1711072800 2.5516 1711080000 2.5523 1711087200 2.5520 1711094400 2.5538 1711101600 2.5537 1711108800 2.5552 1711116000 2.5550 1711123200 2.5543 1711130400 2.5543 1711137600 2.5553 1711144800 2.5545 1711152000 2.5562 1711159200 2.5550 1711166400 2.5551 1711173600 2.5558 1711180800 2.5545 1711188000 2.5545 1711195200 2.5547 1711202400 2.5569 1711209600 2.5564 1711216800 2.5564 1711224000 2.5574 1711231200 2.5589 1711238400 2.5577 1711245600 2.5573 1711252800 2.5566 1711260000 2.5569 1711267200 2.5569 1711274400 2.5579 1711281600 2.5571 1711288800 2.5555 1711296000 2.5556 1711303200 2.5542 1711310400 2.5569 1711317600 2.5564 1711324800 2.5557 1711332000 2.5553 1711339200 2.5541 1711346400 2.5531 1711353600 2.5544 1711360800 2.5531 1711368000 2.5528 1711375200 2.5530 1711382400 2.5521 1711389600 2.5505 1711396800 2.5501 1711404000 2.5500 1711411200 2.5505 1711418400 2.5509 1711425600 2.5526 1711432800 2.5525 1711440000 2.5541 1711447200 2.5520 1711454400 2.5479 1711461600 2.5479 1711468800 2.5488 1711476000 2.5481 1711483200 2.5456 1711490400 2.5510 1711497600 2.5516 1711504800 2.5509 1711512000 2.5516 1711519200 2.5516 1711526400 2.5518 1711533600 2.5514 1711540800 2.5375 1711548000 2.5504 1711555200 2.5486 1711562400 2.5426 1711569600 2.5541 1711576800 2.5551 1711584000 2.5539 1711591200 2.5534 1711598400 2.5548 1711605600 2.5538 1711612800 2.5542 1711620000 2.5485 1711627200 2.5554 1711634400 2.5547 1711641600 2.5554 1711648800 2.5556 1711656000 2.5538 1711663200 2.5469 1711670400 2.5474 1711677600 2.5475 1711684800 2.5468 1711692000 2.5471 1711699200 2.5469 1711706400 2.5453 1711713600 2.5465 1711720800 2.5452 1711728000 2.5455 1711735200 2.5449 1711742400 2.5442 1711749600 2.5449 1711756800 2.5451 1711764000 2.5476 1711771200 2.5469 1711778400 2.5459 1711785600 2.5479 1711792800 2.5466 1711800000 2.5462 1711807200 2.5446 1711814400 2.5455 1711821600 2.5461 1711828800 2.5452 1711836000 2.5451 1711843200 2.5446 1711850400 2.5431 1711857600 2.5433 1711864800 2.5430 1711872000 2.5419 1711879200 2.5427 1711886400 2.5430 1711893600 2.5420 1711900800 2.5433 1711908000 2.5682 1711915200 2.5692 1711922400 2.5692 1711929600 2.5704 1711936800 2.5709 1711944000 2.5715 1711951200 2.5710 1711958400 2.5696 1711965600 2.5714 1711972800 2.5716 1711980000 2.5671 1711987200 2.5667 1711994400 2.5697 1712001600 2.5712 1712008800 2.5710 1712016000 2.5703 1712023200 2.5706 1712030400 2.5725 1712037600 2.5710 1712044800 2.5783 1712052000 2.5768 1712059200 2.5769 1712066400 2.5763 1712073600 2.5741 1712080800 2.5706 1712088000 2.5719 1712095200 2.5712 1712102400 2.4954 1712109600 2.5757 1712116800 2.5722 1712124000 2.5705 1712131200 2.5713 1712138400 2.5702 1712145600 2.5695 1712152800 2.5685 1712160000 2.5433 1712167200 2.5416 1712174400 2.5430 1712181600 2.5434 1712188800 2.5475 1712196000 2.5441 1712203200 2.5444 1712210400 2.5449 1712217600 2.5453 1712224800 2.5447 1712232000 2.5441 1712239200 2.5429 1712246400 2.5431 1712253600 2.5428 1712260800 2.5446 1712268000 2.5456 1712275200 2.5317 1712282400 2.5439 1712289600 2.5447 1712296800 2.5443 1712304000 2.5435 1712311200 2.5430 1712318400 2.5448 1712325600 2.5425 1712332800 2.5436 1712340000 2.5425 1712347200 2.5442 1712354400 2.5427 1712361600 2.5425 1712368800 2.5433 1712376000 2.5435 1712383200 2.5440 1712390400 2.5449 1712397600 2.5449 1712404800 2.5457 1712412000 2.5446 1712419200 2.5448 1712426400 2.5450 1712433600 2.5437 1712440800 2.5440 1712448000 2.5443 1712455200 2.5442 1712462400 2.5445 1712469600 2.5432 1712476800 2.5422 1712484000 2.5439 1712491200 2.5449 1712498400 2.5435 1712505600 2.5443 1712512800 2.5434 1712520000 2.5365 1712527200 2.5377 1712534400 2.5379 1712541600 2.5391 1712548800 2.5385 1712556000 2.5376 1712563200 2.5407 1712570400 2.5387 1712577600 2.5383 1712584800 2.5381 1712592000 2.5377 1712599200 2.5371 1712606400 2.5305 1712613600 2.5375 1712620800 2.5390 1712628000 2.5387 1712635200 2.5420 1712642400 2.5417 1712649600 2.5406 1712656800 2.5402 1712664000 2.5411 1712671200 2.5402 1712678400 2.5417 1712685600 2.5330 1712692800 2.5320 1712714400 2.5340 1712721600 2.5336 1712728800 2.5341 1712736000 2.5357 1712743200 2.5352 1712750400 2.5357 1712757600 2.5329 1712764800 2.5330 1712772000 2.5325 1712779200 2.5329 1712786400 2.5329 1712793600 2.5356 1712800800 2.5335 1712808000 2.5339 1712815200 2.5330 1712822400 2.5299 1712829600 2.5299 1712836800 2.5296 1712844000 2.5285 1712851200 2.5300 1712858400 2.5280 1712865600 2.5294 1712872800 2.5281 1712880000 2.5301 1712887200 2.5299 1712894400 2.5297 1712901600 2.5294 1712908800 2.5300 1712916000 2.5299 1712923200 2.5302 1712930400 2.5298 1712937600 2.5302 1712944800 2.5305 1712952000 2.5301 1712959200 2.5304 1712966400 2.5298 1712973600 2.5301 1712980800 2.5306 1712988000 2.5300 1712995200 2.5295 1713002400 2.5295 1713009600 2.5302 1713016800 2.5288 1713024000 2.5298 1713031200 2.5299 1713038400 2.5285 1713045600 2.5273 1713052800 2.5287 1713060000 2.5282 1713067200 2.5279 1713074400 2.5277 1713081600 2.5279 1713088800 2.5249 1713096000 2.5269 1713103200 2.5271 1713110400 2.5275 1713117600 2.5254 1713124800 2.5277 1713132000 2.5284 1713139200 2.5292 1713146400 2.5276 1713153600 2.5285 1713160800 2.5297 1713168000 2.5284 1713175200 2.5237 1713182400 2.5235 1713189600 2.5160 1713196800 2.5122 1713204000 2.5090 1713211200 2.5206 1713218400 2.5237 1713225600 2.5232 1713232800 2.5235 1713240000 2.5237 1713247200 2.5291 1713254400 2.5297 1713261600 2.5301 1713268800 2.5296 1713276000 2.5289 1713283200 2.5288 1713290400 2.5288 1713297600 2.5152 1713304800 2.5137 1713312000 2.5155 1713319200 2.5155 1713326400 2.5027 1713333600 2.5033 1713340800 2.5028 1713348000 2.5021 1713355200 2.5037 1713362400 2.5040 1713369600 2.5139 1713376800 2.5149 1713384000 2.5138 1713391200 2.5020 1713398400 2.5132 1713405600 2.5087 1713412800 2.5128 1713420000 2.4988 1713427200 2.4995 1713434400 2.4966 1713441600 2.4972 1713448800 2.5093 1713456000 2.5008 1713463200 2.5016 1713470400 2.5017 1713477600 2.5017 1713484800 2.5017 1713492000 2.5011 1713499200 2.5006 1713506400 2.5004 1713513600 2.4997 1713520800 2.5003 1713528000 2.4992 1713535200 2.5002 1713542400 2.5076 1713549600 2.5063 1713556800 2.5097 1713564000 2.5103 1713571200 2.5112 1713578400 2.5103 1713585600 2.5111 1713592800 2.5107 1713600000 2.5112 1713607200 2.5098 1713614400 2.5136 1713621600 2.5145 1713628800 2.5137 1713636000 2.5100 1713643200 2.5120 1713650400 2.5148 1713657600 2.5116 1713664800 2.5129 1713672000 2.5095 1713679200 2.5104 1713686400 2.5112 1713693600 2.5117 1713700800 2.5105 1713715200 2.5099 1713722400 2.5098 1713729600 2.5102 1713736800 2.5104 1713744000 2.5103 1713751200 2.5095 1713758400 2.5094 1713765600 2.5100 1713772800 2.5112 1713780000 2.5100 1713787200 2.5116 1713794400 2.5059 1713801600 2.5121 1713808800 2.5121 1713816000 2.5135 1713823200 2.5094 1713830400 2.5102 1713837600 2.5090 1713844800 2.5079 1713852000 2.5260 1713859200 2.5105 1713866400 2.5103 1713880800 2.5100 1713888000 2.5111 1713895200 2.5099 1713902400 2.5126 1713909600 2.5131 1713916800 2.5124 1713924000 2.5115 1713931200 2.5113 1713938400 2.5153 1713945600 2.5121 1713952800 2.5104 1713960000 2.5107 1713967200 2.5093 1713974400 2.5096 1713988800 2.5093 1713996000 2.5048 1714003200 2.5047 1714010400 2.5083 1714017600 2.5073 1714024800 2.5072 1714032000 2.5112 1714039200 2.5116 1714046400 2.5103 1714053600 2.5098 1714060800 2.5087 1714068000 2.5067 1714075200 2.5090 1714082400 2.5103 1714089600 2.5103 1714096800 2.5357 1714104000 2.5099 1714111200 2.5115