1499774400 0.8992 1499781600 0.8998 1499788800 0.8995 1499796000 0.8992 1499803200 0.9044 1499810400 0.9040 1499817600 0.9045 1499824800 0.9042 1499832000 0.9038 1499839200 0.9036 1499846400 0.9012 1499853600 0.9037 1499860800 0.9039 1499868000 0.9041 1499875200 0.9044 1499882400 0.9034 1499889600 0.9034 1499896800 0.9025 1499904000 0.9029 1499911200 0.9026 1499918400 0.9031 1499925600 0.9027 1499932800 0.9033 1499940000 0.9029 1499947200 0.9028 1499954400 0.9026 1499961600 0.9032 1499968800 0.9028 1499976000 0.9007 1499983200 0.9002 1499990400 0.9035 1499997600 0.9030 1500004800 0.9031 1500012000 0.9029 1500019200 0.9029 1500026400 0.9026 1500033600 0.9025 1500040800 0.9022 1500048000 0.9026 1500055200 0.9023 1500062400 0.9024 1500069600 0.9047 1500076800 0.9048 1500084000 0.9043 1500091200 0.9047 1500098400 0.9020 1500105600 0.9023 1500112800 0.9018 1500120000 0.9021 1500127200 0.8899 1500134400 0.8926 1500141600 0.8899 1500148800 0.9021 1500156000 0.9041 1500163200 0.9046 1500170400 0.9044 1500177600 0.9047 1500184800 0.9046 1500192000 0.9049 1500199200 0.9045 1500206400 0.9043 1500213600 0.9042 1500220800 0.9044 1500228000 0.9040 1500235200 0.9043 1500242400 0.9038 1500249600 0.9041 1500256800 0.9037 1500264000 0.9033 1500271200 0.9031 1500278400 0.9033 1500285600 0.9029 1500292800 0.9033 1500300000 0.9035 1500307200 0.9040 1500314400 0.9033 1500321600 0.9027 1500328800 0.9024 1500336000 0.9021 1500343200 0.9021 1500350400 0.9012 1500357600 0.8910 1500364800 0.8922 1500372000 0.8909 1500379200 0.8911 1500386400 0.8885 1500393600 0.8914 1500400800 0.8910 1500408000 0.8897 1500415200 0.8883 1500422400 0.8884 1500429600 0.8906 1500436800 0.8909 1500444000 0.8905 1500451200 0.8910 1500458400 0.8906 1500465600 0.8888 1500472800 0.8891 1500480000 0.8891 1500487200 0.8885 1500494400 0.8905 1500501600 0.8910 1500508800 0.8910 1500516000 0.8902 1500523200 0.8902 1500530400 0.8904 1500537600 0.8964 1500544800 0.8956 1500552000 0.8931 1500559200 0.8929 1500566400 0.8930 1500573600 0.8920 1500580800 0.8902 1500588000 0.8901 1500595200 0.9018 1500602400 0.9013 1500609600 0.9012 1500616800 0.9013 1500624000 0.9016 1500631200 0.9003 1500638400 0.9011 1500645600 0.9006 1500652800 0.9007 1500660000 0.9002 1500667200 0.8839 1500674400 0.8834 1500681600 0.8885 1500688800 0.8835 1500696000 0.8866 1500703200 0.8858 1500710400 0.8863 1500717600 0.8883 1500724800 0.8886 1500732000 0.8882 1500739200 0.8888 1500746400 0.8886 1500753600 0.8888 1500760800 0.8888 1500768000 0.8891 1500775200 0.9008 1500782400 0.9012 1500789600 0.9013 1500796800 0.9014 1500804000 0.9007 1500811200 0.9011 1500818400 0.9008 1500825600 0.9013 1500832800 0.9008 1500840000 0.9010 1500847200 0.9009 1500854400 0.9007 1500861600 0.9005 1500868800 0.9007 1500876000 0.9004 1500883200 0.9007 1500890400 0.9003 1500897600 0.9006 1500904800 0.8881 1500912000 0.8886 1500919200 0.8874 1500926400 0.8872 1500933600 0.8871 1500940800 0.8874 1500948000 0.8997 1500955200 0.8997 1500962400 0.8995 1500969600 0.8998 1500976800 0.8994 1500984000 0.8992 1500991200 0.8992 1500998400 0.8992 1501005600 0.8981 1501012800 0.8982 1501020000 0.8953 1501027200 0.8978 1501034400 0.8974 1501041600 0.8975 1501048800 0.8974 1501056000 0.8978 1501063200 0.8971 1501070400 0.8974 1501077600 0.8966 1501084800 0.8952 1501092000 0.8950 1501099200 0.8955 1501106400 0.8956 1501113600 0.8936 1501120800 0.8934 1501128000 0.8939 1501135200 0.8937 1501142400 0.8941 1501149600 0.8940 1501156800 0.8936 1501164000 0.8934 1501171200 0.8839 1501178400 0.8735 1501185600 0.8742 1501192800 0.8737 1501200000 0.8739 1501207200 0.8736 1501214400 0.8742 1501221600 0.8736 1501228800 0.8714 1501236000 0.8732 1501243200 0.8735 1501250400 0.8732 1501257600 0.8734 1501264800 0.8727 1501272000 0.8728 1501279200 0.8726 1501286400 0.8729 1501293600 0.8726 1501300800 0.8760 1501308000 0.8727 1501315200 0.8732 1501322400 0.8720 1501329600 0.8723 1501336800 0.8718 1501344000 0.8717 1501351200 0.8714 1501358400 0.8715 1501365600 0.8720 1501372800 0.8754 1501380000 0.8718 1501387200 0.8718 1501394400 0.8720 1501401600 0.8716 1501408800 0.8710 1501416000 0.8746 1501423200 0.8742 1501430400 0.8745 1501437600 0.8740 1501444800 0.8742 1501452000 0.8740 1501459200 0.8695 1501466400 0.8693 1501473600 0.8694 1501480800 0.8666 1501488000 0.8669 1501495200 0.8666 1501502400 0.8736 1501509600 0.8738 1501516800 0.8712 1501524000 0.8708 1501531200 0.8709 1501538400 0.8708 1501545600 0.8710 1501552800 0.8706 1501560000 0.8711 1501567200 0.8711 1501574400 0.8495 1501581600 0.8726 1501588800 0.8712 1501596000 0.8709 1501603200 0.8713 1501610400 0.8710 1501617600 0.8711 1501624800 0.8709 1501632000 0.8710 1501639200 0.8730 1501646400 0.8726 1501653600 0.8711 1501660800 0.8709 1501668000 0.8705 1501675200 0.8704 1501682400 0.8703 1501689600 0.8722 1501696800 0.8718 1501704000 0.8712 1501711200 0.8704 1501718400 0.8702 1501725600 0.8694 1501732800 0.8696 1501740000 0.8747 1501747200 0.8749 1501754400 0.8745 1501761600 0.8742 1501768800 0.8743 1501776000 0.8743 1501783200 0.8745 1501790400 0.8744 1501797600 0.8740 1501804800 0.8743 1501812000 0.8743 1501819200 0.8741 1501826400 0.8740 1501833600 0.8740 1501840800 0.8734 1501848000 0.8736 1501855200 0.8734 1501862400 0.8732 1501869600 0.8730 1501876800 0.8732 1501884000 0.8726 1501891200 0.8730 1501898400 0.8731 1501905600 0.8733 1501912800 0.8706 1501920000 0.8709 1501927200 0.8706 1501934400 0.8710 1501941600 0.8706 1501948800 0.8711 1501956000 0.8709 1501963200 0.8710 1501970400 0.8706 1501977600 0.8713 1501984800 0.8712 1501992000 0.8711 1501999200 0.8707 1502006400 0.8713 1502013600 0.8702 1502020800 0.8704 1502028000 0.8704 1502035200 0.8701 1502042400 0.8699 1502049600 0.8705 1502056800 0.8698 1502064000 0.8703 1502071200 0.8701 1502078400 0.8702 1502085600 0.8698 1502092800 0.8698 1502100000 0.8699 1502107200 0.8697 1502114400 0.8698 1502121600 0.8696 1502128800 0.8695 1502136000 0.8693 1502143200 0.8666 1502150400 0.8667 1502157600 0.8692 1502164800 0.8673 1502172000 0.8694 1502179200 0.8705 1502186400 0.8698 1502193600 0.8698 1502200800 0.8694 1502208000 0.8692 1502215200 0.8691 1502222400 0.8696 1502229600 0.8693 1502236800 0.8697 1502244000 0.8695 1502251200 0.8739 1502258400 0.8736 1502265600 0.8763 1502272800 0.8761 1502280000 0.8761 1502287200 0.8759 1502294400 0.8763 1502301600 0.8759 1502308800 0.8738 1502316000 0.8727 1502323200 0.8704 1502330400 0.8726 1502337600 0.8727 1502344800 0.8728 1502352000 0.8773 1502359200 0.8749 1502366400 0.8750 1502373600 0.8748 1502380800 0.8749 1502388000 0.8748 1502395200 0.8753 1502402400 0.8741 1502409600 0.8745 1502416800 0.8742 1502424000 0.8745 1502431200 0.8739 1502438400 0.8741 1502445600 0.8734 1502452800 0.8733 1502460000 0.8729 1502467200 0.8732 1502474400 0.8700 1502481600 0.8726 1502488800 0.8724 1502496000 0.8729 1502503200 0.8727 1502510400 0.8730 1502517600 0.8727 1502524800 0.8731 1502532000 0.8728 1502539200 0.8729 1502546400 0.8727 1502553600 0.8730 1502560800 0.8726 1502568000 0.8730 1502575200 0.8730 1502582400 0.8734 1502589600 0.8732 1502596800 0.8731 1502604000 0.8730 1502611200 0.8731 1502618400 0.8728 1502625600 0.8731 1502632800 0.8728 1502640000 0.8731 1502647200 0.8731 1502654400 0.8738 1502661600 0.8730 1502668800 0.8732 1502676000 0.8732 1502683200 0.8735 1502690400 0.8731 1502697600 0.8736 1502704800 0.8730 1502712000 0.8730 1502719200 0.8724 1502726400 0.8724 1502733600 0.8743 1502740800 0.8746 1502748000 0.8741 1502755200 0.8744 1502762400 0.8738 1502769600 0.8739 1502776800 0.8738 1502784000 0.8740 1502791200 0.8737 1502798400 0.8739 1502805600 0.8754 1502812800 0.8803 1502820000 0.8810 1502827200 0.8799 1502834400 0.8822 1502841600 0.8798 1502848800 0.8819 1502856000 0.8822 1502863200 0.8821 1502870400 0.8811 1502877600 0.8810 1502884800 0.8816 1502892000 0.8834 1502899200 0.8811 1502906400 0.8809 1502913600 0.8808 1502920800 0.8782 1502928000 0.8800 1502935200 0.8796 1502942400 0.8798 1502949600 0.8732 1502956800 0.8689 1502964000 0.8680 1502971200 0.8707 1502978400 0.8676 1502985600 0.8670 1502992800 0.8667 1503000000 0.8670 1503007200 0.8667 1503014400 0.8629 1503021600 0.8619 1503028800 0.8594 1503036000 0.8593 1503043200 0.8596 1503050400 0.8617 1503057600 0.8619 1503064800 0.8616 1503072000 0.8594 1503079200 0.8571 1503086400 0.8551 1503093600 0.8548 1503100800 0.8553 1503108000 0.8553 1503115200 0.8557 1503122400 0.8562 1503129600 0.8557 1503136800 0.8556 1503144000 0.8561 1503151200 0.8559 1503158400 0.8559 1503165600 0.8555 1503172800 0.8560 1503180000 0.8554 1503187200 0.8557 1503194400 0.8553 1503201600 0.8558 1503208800 0.8558 1503216000 0.8560 1503223200 0.8553 1503230400 0.8555 1503237600 0.8554 1503244800 0.8553 1503252000 0.8550 1503259200 0.8578 1503266400 0.8579 1503273600 0.8584 1503280800 0.8578 1503288000 0.8578 1503295200 0.8575 1503302400 0.8578 1503309600 0.8529 1503316800 0.8575 1503324000 0.8574 1503331200 0.8575 1503338400 0.8563 1503345600 0.8568 1503352800 0.8540 1503360000 0.8543 1503367200 0.8563 1503374400 0.8566 1503381600 0.8566 1503388800 0.8574 1503396000 0.8567 1503403200 0.8574 1503410400 0.8579 1503417600 0.8579 1503424800 0.8578 1503432000 0.8581 1503439200 0.8558 1503446400 0.8584 1503453600 0.8583 1503460800 0.8582 1503468000 0.8574 1503475200 0.8579 1503482400 0.8571 1503489600 0.8573 1503496740 0.8575 1503496800 0.8575 1503504000 0.8575 1503511200 0.8575 1503518400 0.8571 1503525600 0.8574 1503532800 0.8555 1503540000 0.8548 1503547200 0.8548 1503554400 0.8544 1503561600 0.8546 1503568800 0.8495 1503576000 0.8543 1503583200 0.8541 1503590400 0.8523 1503597600 0.8518 1503604800 0.8519 1503612000 0.8518 1503619200 0.8513 1503626400 0.8511 1503633600 0.8514 1503640800 0.8513 1503648000 0.8512 1503655200 0.8504 1503669600 0.8528 1503676800 0.8529 1503684000 0.8525 1503691200 0.8527 1503698400 0.8528 1503705600 0.8527 1503712800 0.8531 1503720000 0.8540 1503727200 0.8536 1503734400 0.8531 1503741600 0.8525 1503748800 0.8528 1503756000 0.8524 1503763200 0.8529 1503770400 0.8527 1503777600 0.8532 1503784800 0.8528 1503792000 0.8531 1503799200 0.8527 1503806400 0.8530 1503813600 0.8527 1503820800 0.8539 1503828000 0.8539 1503835200 0.8543 1503842400 0.8542 1503849600 0.8547 1503856800 0.8541 1503864000 0.8543 1503871200 0.8543 1503878400 0.8545 1503885600 0.8539 1503892800 0.8547 1503900000 0.8537 1503907200 0.8541 1503914400 0.8535 1503921600 0.8540 1503928800 0.8536 1503936000 0.8541 1503943200 0.8537 1503950400 0.8539 1503957600 0.8529 1503964800 0.8534 1503972000 0.8527 1503979200 0.8530 1503986400 0.8527 1503993600 0.8531 1504000800 0.8527 1504008000 0.8528 1504015200 0.8531 1504022400 0.8536 1504029600 0.8528 1504036800 0.8531 1504044000 0.8521 1504051200 0.8526 1504058400 0.8525 1504065600 0.8527 1504072800 0.8522 1504080000 0.8511 1504087200 0.8509 1504094400 0.8509 1504101600 0.8506 1504108800 0.8507 1504116000 0.8509 1504123200 0.8506 1504130400 0.8502 1504137600 0.8504 1504144800 0.8503 1504152000 0.8503 1504159200 0.8501 1504166400 0.8509 1504173600 0.8497 1504180800 0.8499 1504188000 0.8493 1504195200 0.8497 1504202400 0.8493 1504209600 0.8499 1504216800 0.8494 1504231200 0.8490 1504224000 0.8505 1504238400 0.8494 1504245600 0.8490 1504252800 0.8495 1504260000 0.8515 1504267200 0.8518 1504274400 0.8517 1504281600 0.8471 1504288800 0.8514 1504296000 0.8515 1504303200 0.8508 1504310400 0.8511 1504317600 0.8509 1504324800 0.8513 1504332000 0.8514 1504339200 0.8514 1504346400 0.8515 1504353600 0.8520 1504360800 0.8535 1504368000 0.8509 1504375200 0.8506 1504382400 0.8513 1504389600 0.8459 1504396800 0.8484 1504404000 0.8483 1504411200 0.8578 1504418400 0.8601 1504425600 0.8602 1504432800 0.8692 1504440000 0.8694 1504447200 0.8696 1504454400 0.8699 1504461600 0.8695 1504468800 0.8696 1504476000 0.8692 1504483200 0.8698 1504490400 0.8693 1504497600 0.8695 1504504800 0.8692 1504512000 0.8697 1504519200 0.8506 1504526400 0.8512 1504533600 0.8509 1504540800 0.8517 1504548000 0.8511 1504555200 0.8511 1504562400 0.8506 1504569600 0.8509 1504576800 0.8508 1504584000 0.8539 1504591200 0.8531 1504598400 0.8532 1504605600 0.8533 1504612800 0.8531 1504620000 0.8530 1504627200 0.8531 1504634400 0.8526 1504641600 0.8552 1504648800 0.8548 1504656000 0.8586 1504663200 0.8581 1504670400 0.8586 1504677600 0.8583 1504684800 0.8545 1504692000 0.8544 1504699200 0.8516 1504706400 0.8512 1504713600 0.8512 1504720800 0.8510 1504728000 0.8516 1504735200 0.8513 1504742400 0.8517 1504749600 0.8510 1504756800 0.8519 1504764000 0.8523 1504771200 0.8522 1504778400 0.8517 1504785600 0.8519 1504792800 0.8516 1504800000 0.8494 1504807200 0.8469 1504814400 0.8497 1504821600 0.8492 1504828800 0.8498 1504836000 0.8489 1504843200 0.8492 1504850400 0.8489 1504857600 0.8490 1504864800 0.8500 1504872000 0.8500 1504879200 0.8499 1504886400 0.8503 1504893600 0.8499 1504900800 0.8480 1504908000 0.8500 1504915200 0.8490 1504922400 0.8489 1504929600 0.8497 1504936800 0.8486 1504944000 0.8489 1504951200 0.8485 1504958400 0.8486 1504965600 0.8482 1504972800 0.8484 1504980000 0.8481 1504987200 0.8482 1504994400 0.8482 1505001600 0.8483 1505008800 0.8480 1505016000 0.8517 1505023200 0.8517 1505030400 0.8519 1505037600 0.8515 1505044800 0.8516 1505052000 0.8514 1505059200 0.8517 1505066400 0.8516 1505073600 0.8519 1505080800 0.8494 1505088000 0.8498 1505095200 0.8493 1505102400 0.8496 1505109600 0.8490 1505116800 0.8502 1505124000 0.8500 1505131200 0.8480 1505138400 0.8474 1505145600 0.8485 1505152800 0.8491 1505160000 0.8495 1505167200 0.8513 1505174400 0.8518 1505181600 0.8513 1505188800 0.8560 1505196000 0.8507 1505203200 0.8508 1505210400 0.8519 1505217600 0.8509 1505224800 0.8497 1505232000 0.8500 1505239200 0.8497 1505246400 0.8498 1505253600 0.8497 1505260800 0.8524 1505268000 0.8520 1505275200 0.8500 1505282400 0.8495 1505289600 0.8493 1505296800 0.8488 1505304000 0.8509 1505311200 0.8505 1505318400 0.8508 1505325600 0.8483 1505332800 0.8482 1505340000 0.8481 1505347200 0.8504 1505354400 0.8495 1505361600 0.8498 1505368800 0.8493 1505376000 0.8506 1505383200 0.8504 1505390400 0.8501 1505397600 0.8497 1505404800 0.8498 1505412000 0.8496 1505419200 0.8494 1505426400 0.8488 1505433600 0.8494 1505440800 0.8487 1505448000 0.8584 1505455200 0.8582 1505462400 0.8587 1505469600 0.8583 1505476800 0.8589 1505484000 0.8654 1505491200 0.8656 1505498400 0.8651 1505505600 0.8656 1505512800 0.8653 1505520000 0.8656 1505527200 0.8583 1505534400 0.8586 1505541600 0.8593 1505548800 0.8588 1505556000 0.8584 1505563200 0.8589 1505570400 0.8560 1505577600 0.8581 1505584800 0.8576 1505592000 0.8583 1505599200 0.8576 1505606400 0.8583 1505613600 0.8487 1505620800 0.8582 1505628000 0.8486 1505635200 0.8483 1505642400 0.8479 1505649600 0.8488 1505656800 0.8485 1505664000 0.8462 1505671200 0.8432 1505678400 0.8432 1505685600 0.8430 1505692800 0.8456 1505700000 0.8453 1505707200 0.8457 1505714400 0.8453 1505721600 0.8429 1505728800 0.7424 1505736000 0.7426 1505743200 0.7475 1505750400 0.7472 1505757600 0.7448 1505764800 0.7476 1505772000 0.7445 1505779200 0.7446 1505786400 0.7444 1505793600 0.7448 1505800800 0.7442 1505808000 0.7463 1505815200 0.7483 1505822400 0.7487 1505829600 0.7580 1505836800 0.7583 1505844000 0.7582 1505851200 0.7583 1505858400 0.7578 1505865600 0.7578 1505872800 0.7575 1505880000 0.7578 1505887200 0.7576 1505894400 0.7778 1505901600 0.7800 1505908800 0.7801 1505916000 0.7797 1505923200 0.7754 1505930400 0.7749 1505937600 0.7749 1505944800 0.7745 1505952000 0.7726 1505959200 0.7720 1505966400 0.7750 1505973600 0.7751 1505980800 0.7730 1505988000 0.7749 1505995200 0.7731 1506002400 0.7727 1506009600 0.7729 1506016800 0.7726 1506024000 0.7728 1506031200 0.7721 1506038400 0.7700 1506045600 0.7694 1506052800 0.7695 1506060000 0.7701 1506067200 0.7700 1506074400 0.7697 1506081600 0.7690 1506088800 0.7686 1506096000 0.7690 1506103200 0.7680 1506110400 0.7684 1506117600 0.7683 1506124800 0.7682 1506132000 0.7678 1506139200 0.7684 1506146400 0.7680 1506153600 0.7684 1506160800 0.7680 1506168000 0.7683 1506175200 0.7680 1506182400 0.7684 1506189600 0.7687 1506196800 0.7690 1506204000 0.7680 1506211200 0.7681 1506218400 0.7678 1506225600 0.7681 1506232800 0.7679 1506240000 0.7684 1506247200 0.7681 1506254400 0.7682 1506261600 0.7653 1506268800 0.7705 1506276000 0.7682 1506283200 0.7703 1506290400 0.7676 1506297600 0.7677 1506304800 0.7674 1506312000 0.7678 1506319200 0.7676 1506326400 0.7678 1506333600 0.7578 1506340800 0.7582 1506348000 0.7580 1506355200 0.7579 1506362400 0.7577 1506369600 0.7578 1506376800 0.7577 1506384000 0.7577 1506391200 0.7573 1506398400 0.7575 1506405600 0.7571 1506412800 0.7575 1506420000 0.7584 1506427200 0.7581 1506434400 0.7573 1506441600 0.7573 1506448800 0.7594 1506456000 0.7672 1506463200 0.7668 1506470400 0.7694 1506477600 0.7666 1506484800 0.7674 1506492000 0.7689 1506499200 0.7668 1506506400 0.7664 1506513600 0.7667 1506520800 0.7663 1506528000 0.7666 1506535200 0.7661 1506542400 0.7666 1506549600 0.7664 1506556800 0.7664 1506564000 0.7681 1506571200 0.7662 1506578400 0.7776 1506585600 0.7802 1506592800 0.7801 1506600000 0.7800 1506607200 0.7821 1506614400 0.7804 1506621600 0.7818 1506628800 0.7801 1506636000 0.7795 1506643200 0.7798 1506650400 0.7794 1506657600 0.7803 1506664800 0.7615 1506672000 0.7616 1506679200 0.7635 1506686400 0.7686 1506693600 0.7676 1506700800 0.7678 1506708000 0.7679 1506715200 0.7796 1506722400 0.7791 1506729600 0.7797 1506736800 0.7791 1506744000 0.7822 1506751200 0.7817 1506758400 0.7802 1506765600 0.7796 1506772800 0.7798 1506780000 0.7774 1506787200 0.7771 1506794400 0.7774 1506801600 0.7778 1506808800 0.7775 1506823200 0.7775 1506816000 0.7778 1506830400 0.7780 1506837600 0.7779 1506844800 0.7781 1506852000 0.7774 1506859200 0.7775 1506866400 0.7675 1506873600 0.7655 1506880800 0.7653 1506888000 0.7658 1506895200 0.7657 1506902400 0.7661 1506909600 0.7659 1506916800 0.7664 1506924000 0.7636 1506931200 0.7640 1506938400 0.7637 1506945600 0.7637 1506952800 0.7632 1506960000 0.7635 1506967200 0.7652 1506974400 0.7633 1506981600 0.7630 1506988800 0.7632 1506996000 0.7627 1507003200 0.7632 1507010400 0.7607 1507017600 0.7560 1507024800 0.7675 1507032000 0.7602 1507039200 0.7627 1507046400 0.7605 1507053600 0.7600 1507060800 0.7597 1507068000 0.7569 1507075200 0.7594 1507082400 0.7566 1507089600 0.7565 1507096800 0.7677 1507104000 0.7352 1507111200 0.7556 1507118400 0.7556 1507125600 0.7562 1507132800 0.7558 1507140000 0.7532 1507147200 0.7555 1507154400 0.7573 1507161600 0.7554 1507168800 0.7552 1507176000 0.7551 1507183200 0.7557 1507190400 0.7551 1507197600 0.7547 1507204800 0.7548 1507212000 0.7545 1507219200 0.7545 1507226400 0.7542 1507233600 0.7545 1507240800 0.7552 1507248000 0.7582 1507255200 0.7544 1507262400 0.7550 1507269600 0.7541 1507276800 0.7496 1507284000 0.7511 1507291200 0.7515 1507298400 0.7513 1507305600 0.7514 1507312800 0.7511 1507320000 0.7535 1507327200 0.7508 1507334400 0.7533 1507341600 0.7534 1507348800 0.7538 1507356000 0.7539 1507363200 0.7543 1507370400 0.7538 1507377600 0.7541 1507384800 0.7535 1507392000 0.7536 1507399200 0.7537 1507406400 0.7538 1507413600 0.7532 1507420800 0.7533 1507428000 0.7531 1507435200 0.7559 1507442400 0.7533 1507449600 0.7547 1507456800 0.7540 1507464000 0.7540 1507471200 0.7538 1507478400 0.7541 1507485600 0.7508 1507492800 0.7531 1507500000 0.7505 1507507200 0.7531 1507514400 0.7527 1507521600 0.7529 1507528800 0.7526 1507536000 0.7533 1507543200 0.7525 1507550400 0.7533 1507557600 0.7529 1507564800 0.7541 1507572000 0.7560 1507579200 0.7538 1507586400 0.7508 1507593600 0.7514 1507600800 0.7510 1507608000 0.7514 1507615200 0.7515 1507622400 0.7520 1507629600 0.7510 1507636800 0.7536 1507644000 0.7510 1507651200 0.7511 1507658400 0.7507 1507665600 0.7522 1507672800 0.7512 1507680000 0.7516 1507687200 0.7535 1507694400 0.7513 1507701600 0.7511 1507708800 0.7511 1507716000 0.7508 1507723200 0.7511 1507730400 0.7530 1507737600 0.7515 1507744800 0.7507 1507752000 0.7528 1507759200 0.7498 1507766400 0.7500 1507773600 0.7523 1507780800 0.7666 1507788000 0.7500 1507795200 0.7501 1507802400 0.7475 1507809600 0.7463 1507816800 0.7457 1507824000 0.7483 1507831200 0.7501 1507838400 0.7504 1507845600 0.7524 1507852800 0.7564 1507860000 0.7562 1507867200 0.7564 1507874400 0.7562 1507881600 0.7565 1507888800 0.7558 1507896000 0.7586 1507903200 0.7567 1507910400 0.7565 1507917600 0.7594 1507924800 0.7597 1507932000 0.7590 1507939200 0.7595 1507946400 0.7593 1507953600 0.7597 1507960800 0.7615 1507968000 0.7645 1507975200 0.7764 1507982400 0.7791 1507989600 0.7808 1507996800 0.7787 1508004000 0.7620 1508011200 0.7617 1508018400 0.7590 1508025600 0.7594 1508032800 0.7616 1508040000 0.7571 1508047200 0.7597 1508054400 0.7622 1508061600 0.7596 1508068800 0.7599 1508076000 0.7527 1508083200 0.7508 1508090400 0.7503 1508097600 0.7528 1508104800 0.7502 1508112000 0.7503 1508119200 0.7501 1508126400 0.7501 1508133600 0.7498 1508140800 0.7499 1508148000 0.7494 1508155200 0.7499 1508162400 0.7503 1508169600 0.7499 1508176800 0.7495 1508184000 0.7501 1508191200 0.7520 1508198400 0.7499 1508205600 0.7489 1508212800 0.7516 1508220000 0.7496 1508227200 0.7487 1508234400 0.7579 1508241600 0.7581 1508248800 0.7555 1508256000 0.7561 1508263200 0.7559 1508270400 0.7564 1508277600 0.7559 1508284800 0.7563 1508292000 0.7559 1508299200 0.7563 1508306400 0.7581 1508313600 0.7587 1508320800 0.7586 1508328000 0.7479 1508335200 0.7490 1508342400 0.7495 1508349600 0.7497 1508356800 0.7500 1508364000 0.7490 1508371200 0.7491 1508378400 0.7437 1508385600 0.7441 1508392800 0.7467 1508400000 0.7446 1508407200 0.7443 1508414400 0.7445 1508421600 0.7462 1508428800 0.7469 1508436000 0.7467 1508443200 0.7414 1508450400 0.7431 1508457600 0.7434 1508464800 0.7429 1508472000 0.7456 1508479200 0.7430 1508486400 0.7455 1508493600 0.7456 1508500800 0.7450 1508508000 0.7427 1508515200 0.7435 1508522400 0.7431 1508529600 0.7427 1508536800 0.7423 1508544000 0.7424 1508551200 0.7396 1508558400 0.7446 1508565600 0.7448 1508572800 0.7449 1508580000 0.7449 1508587200 0.7451 1508594400 0.7425 1508601600 0.7426 1508608800 0.7421 1508616000 0.7423 1508623200 0.7421 1508630400 0.7424 1508637600 0.7467 1508644800 0.7427 1508652000 0.7424 1508659200 0.7428 1508666400 0.7427 1508673600 0.7429 1508680800 0.7423 1508688000 0.7401 1508695200 0.7395 1508702400 0.7397 1508709600 0.7397 1508716800 0.7400 1508724000 0.7397 1508731200 0.7416 1508738400 0.7383 1508745600 0.7385 1508752800 0.7360 1508760000 0.7452 1508767200 0.7386 1508774400 0.7409 1508781600 0.7404 1508788800 0.7407 1508796000 0.7384 1508803200 0.7394 1508810400 0.7433 1508817600 0.7429 1508824800 0.7433 1508832000 0.7451 1508839200 0.7425 1508846400 0.7425 1508853600 0.7420 1508860800 0.7401 1508868000 0.7371 1508875200 0.7398 1508882400 0.7392 1508889600 0.7372 1508896800 0.7392 1508904000 0.7399 1508911200 0.7394 1508918400 0.7397 1508925600 0.7365 1508932800 0.7392 1508940000 0.7394 1508947200 0.7373 1508954400 0.7393 1508961600 0.7390 1508968800 0.7385 1508976000 0.7387 1508983200 0.7384 1508990400 0.7388 1508997600 0.7385 1509004800 0.7456 1509012000 0.7384 1509019200 0.7387 1509026400 0.7406 1509033600 0.7382 1509040800 0.7380 1509048000 0.7408 1509055200 0.7383 1509062400 0.7363 1509069600 0.7402 1509076800 0.7383 1509084000 0.7338 1509091200 0.7344 1509098400 0.7359 1509105600 0.7386 1509112800 0.7402 1509120000 0.7377 1509127200 0.7373 1509134400 0.7382 1509141600 0.7366 1509148800 0.7345 1509156000 0.7380 1509163200 0.7357 1509170400 0.7333 1509177600 0.7337 1509184800 0.7358 1509192000 0.7381 1509199200 0.7378 1509206400 0.7471 1509213600 0.7443 1509220800 0.7427 1509228000 0.7441 1509235200 0.7443 1509242400 0.7416 1509249600 0.7438 1509256800 0.7436 1509264000 0.7435 1509271200 0.7434 1509278400 0.7434 1509285600 0.7433 1509292800 0.7433 1509300000 0.7431 1509307200 0.7453 1509314400 0.7452 1509321600 0.7452 1509328800 0.7450 1509336000 0.7447 1509343200 0.7445 1509350400 0.7467 1509357600 0.7466 1509364800 0.7464 1509372000 0.7487 1509379200 0.7487 1509386400 0.7412 1509393600 0.7622 1509400800 0.7461 1509408000 0.7463 1509415200 0.7481 1509422400 0.7462 1509429600 0.7362 1509436800 0.7361 1509444000 0.7359 1509451200 0.7368 1509458400 0.7366 1509465600 0.7341 1509472800 0.7364 1509480000 0.7345 1509487200 0.7368 1509501600 0.7367 1509494400 0.7349 1509508800 0.7366 1509516000 0.7376 1509523200 0.7378 1509530400 0.7418 1509537600 0.7389 1509544800 0.7384 1509552000 0.7408 1509559200 0.7360 1509566400 0.7339 1509573600 0.7359 1509580800 0.7378 1509588000 0.7377 1509595200 0.7382 1509602400 0.7405 1509609600 0.7384 1509616800 0.7384 1509624000 0.7385 1509631200 0.7334 1509638400 0.7362 1509645600 0.7289 1509652800 0.7334 1509660000 0.7352 1509667200 0.7381 1509674400 0.7354 1509681600 0.7385 1509688800 0.7380 1509696000 0.7353 1509703200 0.7380 1509710400 0.7383 1509717600 0.7385 1509724800 0.7382 1509732000 0.7440 1509739200 0.7417 1509746400 0.7368 1509753600 0.7400 1509760800 0.7377 1509768000 0.7400 1509775200 0.7400 1509782400 0.7404 1509789600 0.7425 1509796800 0.7403 1509804000 0.7397 1509811200 0.7465 1509818400 0.7439 1509825600 0.7419 1509832800 0.7438 1509840000 0.7419 1509847200 0.7390 1509854400 0.7449 1509861600 0.7414 1509868800 0.7415 1509876000 0.7434 1509883200 0.7414 1509890400 0.7410 1509897600 0.7413 1509904800 0.7388 1509912000 0.7390 1509919200 0.7388 1509926400 0.7234 1509933600 0.7231 1509940800 0.7257 1509948000 0.7185 1509955200 0.7214 1509962400 0.7230 1509969600 0.7232 1509976800 0.7206 1509984000 0.7235 1509991200 0.7029 1509998400 0.7298 1510005600 0.7296 1510012800 0.7299 1510020000 0.7206 1510027200 0.7224 1510034400 0.7219 1510041600 0.7223 1510048800 0.7218 1510056000 0.7220 1510063200 0.7224 1510070400 0.7131 1510077600 0.7124 1510084800 0.7103 1510092000 0.7101 1510099200 0.7130 1510106400 0.7127 1510113600 0.7128 1510120800 0.7123 1510128000 0.7127 1510135200 0.7124 1510142400 0.7125 1510149600 0.7096 1510156800 0.7121 1510164000 0.7117 1510171200 0.7118 1510178400 0.7114 1510185600 0.7141 1510192800 0.7115 1510200000 0.7140 1510207200 0.7138 1510214400 0.7143 1510221600 0.7162 1510228800 0.7142 1510236000 0.7117 1510243200 0.7113 1510250400 0.7111 1510257600 0.7112 1510264800 0.7117 1510272000 0.7117 1510279200 0.7090 1510286400 0.7138 1510293600 0.7140 1510300800 0.7161 1510308000 0.7160 1510315200 0.7157 1510322400 0.7152 1510329600 0.7152 1510336800 0.7149 1510344000 0.7175 1510351200 0.7150 1510358400 0.7171 1510365600 0.7172 1510372800 0.7149 1510380000 0.7104 1510387200 0.7128 1510394400 0.7124 1510401600 0.7128 1510408800 0.7125 1510416000 0.7137 1510423200 0.7124 1510430400 0.7126 1510437600 0.7126 1510444800 0.7127 1510452000 0.7125 1510459200 0.7105 1510466400 0.7126 1510473600 0.7132 1510480800 0.7124 1510488000 0.7128 1510495200 0.7102 1510502400 0.7128 1510509600 0.7101 1510516800 0.7103 1510524000 0.7123 1510531200 0.7125 1510538400 0.7124 1510545600 0.7148 1510552800 0.7124 1510560000 0.7151 1510567200 0.7171 1510574400 0.7152 1510581600 0.6738 1510588800 0.6765 1510596000 0.6782 1510603200 0.6787 1510610400 0.6801 1510617600 0.6759 1510624800 0.6777 1510632000 0.6782 1510639200 0.6775 1510646400 0.6772 1510653600 0.6749 1510660800 0.6773 1510668000 0.6723 1510675200 0.6748 1510682400 0.6750 1510689600 0.6749 1510696800 0.6744 1510704000 0.6744 1510711200 0.6744 1510718400 0.6768 1510725600 0.6786 1510732800 0.6762 1510740000 0.6764 1510747200 0.6780 1510754400 0.6755 1510761600 0.6734 1510768800 0.6751 1510776000 0.6725 1510783200 0.6722 1510790400 0.6724 1510797600 0.6696 1510804800 0.6722 1510812000 0.6694 1510819200 0.6720 1510826400 0.6714 1510833600 0.6715 1510840800 0.6712 1510848000 0.6712 1510855200 0.6686 1510862400 0.6645 1510869600 0.6708 1510876800 0.6695 1510884000 0.6696 1510891200 0.6696 1510898400 0.6721 1510905600 0.6721 1510912800 0.6693 1510920000 0.6696 1510927200 0.6692 1510934400 0.6694 1510941600 0.6685 1510948800 0.6710 1510956000 0.6691 1510963200 0.6664 1510970400 0.6687 1510977600 0.6687 1510984800 0.6686 1510992000 0.6686 1510999200 0.6643 1511006400 0.6669 1511013600 0.6668 1511020800 0.6668 1511028000 0.6671 1511035200 0.6675 1511042400 0.6698 1511049600 0.6653 1511056800 0.6672 1511064000 0.6677 1511071200 0.6674 1511078400 0.6654 1511085600 0.6693 1511092800 0.6675 1511100000 0.6674 1511107200 0.6693 1511114400 0.6649 1511121600 0.6670 1511128800 0.6671 1511136000 0.6674 1511143200 0.6668 1511150400 0.6696 1511157600 0.6692 1511164800 0.6693 1511172000 0.6685 1511179200 0.6667 1511186400 0.6642 1511193600 0.6671 1511200800 0.6665 1511208000 0.6695 1511215200 0.6692 1511222400 0.6696 1511229600 0.6718 1511236800 0.6725 1511244000 0.6721 1511251200 0.6701 1511258400 0.6698 1511265600 0.6698 1511272800 0.6715 1511280000 0.6696 1511287200 0.6692 1511294400 0.6668 1511301600 0.6684 1511308800 0.6668 1511316000 0.6664 1511323200 0.6712 1511330400 0.6712 1511337600 0.6707 1511344800 0.6687 1511352000 0.6664 1511359200 0.6662 1511366400 0.6665 1511373600 0.6641 1511380800 0.6665 1511388000 0.6681 1511395200 0.6659 1511402400 0.6656 1511409600 0.6636 1511416800 0.6635 1511424000 0.6680 1511431200 0.6630 1511438400 0.6612 1511445600 0.6652 1511452800 0.6652 1511460000 0.6671 1511467200 0.6651 1511474400 0.6650 1511481600 0.6648 1511488800 0.6619 1511496000 0.6621 1511503200 0.6618 1511510400 0.6643 1511517600 0.6640 1511524800 0.6642 1511532000 0.6668 1511539200 0.6643 1511546400 0.6638 1511553600 0.6658 1511560800 0.6631 1511568000 0.6610 1511575200 0.6651 1511582400 0.6634 1511589600 0.6632 1511596800 0.6654 1511604000 0.6633 1511611200 0.6634 1511618400 0.6634 1511625600 0.6636 1511632800 0.6632 1511640000 0.6633 1511647200 0.6651 1511654400 0.6633 1511661600 0.6629 1511668800 0.6632 1511676000 0.6626 1511683200 0.6632 1511690400 0.6656 1511697600 0.6612 1511704800 0.6636 1511712000 0.6638 1511719200 0.6631 1511726400 0.6634 1511733600 0.6653 1511740800 0.6635 1511748000 0.6632 1511755200 0.6634 1511762400 0.6632 1511769600 0.6638 1511776800 0.6634 1511784000 0.6637 1511791200 0.6624 1511798400 0.6603 1511805600 0.6599 1511812800 0.6599 1511820000 0.6597 1511827200 0.6623 1511834400 0.6603 1511841600 0.6621 1511848800 0.6600 1511856000 0.6603 1511863200 0.6599 1511870400 0.6623 1511877600 0.6601 1511884800 0.6602 1511892000 0.6600 1511899200 0.6623 1511906400 0.6617 1511913600 0.6620 1511920800 0.6639 1511928000 0.6642 1511935200 0.6641 1511942400 0.6644 1511949600 0.6616 1511956800 0.6643 1511964000 0.6664 1511971200 0.6641 1511978400 0.6640 1511985600 0.6668 1511992800 0.6639 1512000000 0.6638 1512007200 0.6613 1512014400 0.6651 1512021600 0.6614 1512028800 0.6618 1512036000 0.6615 1512043200 0.6635 1512050400 0.6628 1512057600 0.6626 1512064800 0.6559 1512072000 0.6605 1512079200 0.6603 1512093600 0.6623 1512086400 0.6626 1512100800 0.6602 1512108000 0.6595 1512115200 0.6598 1512122400 0.6605 1512129600 0.6628 1512136800 0.6601 1512144000 0.6645 1512151200 0.6580 1512158400 0.6606 1512165600 0.6601 1512172800 0.6626 1512180000 0.6601 1512187200 0.6578 1512194400 0.6641 1512201600 0.6625 1512208800 0.6599 1512216000 0.6643 1512223200 0.6621 1512230400 0.6597 1512237600 0.6641 1512244800 0.6621 1512252000 0.6611 1512259200 0.6594 1512266400 0.6612 1512273600 0.6612 1512280800 0.6612 1512288000 0.6614 1512295200 0.6588 1512302400 0.6613 1512309600 0.6608 1512316800 0.6589 1512324000 0.6607 1512331200 0.6587 1512338400 0.6586 1512345600 0.6589 1512352800 0.6565 1512360000 0.6567 1512367200 0.6603 1512374400 0.6609 1512381600 0.6605 1512388800 0.6583 1512396000 0.6579 1512403200 0.6625 1512410400 0.6579 1512417600 0.6603 1512424800 0.6597 1512432000 0.6574 1512439200 0.6594 1512446400 0.6598 1512453600 0.6598 1512460800 0.6599 1512468000 0.6575 1512475200 0.6531 1512482400 0.6525 1512489600 0.6550 1512496800 0.6572 1512504000 0.6593 1512511200 0.6613 1512518400 0.6577 1512525600 0.6505 1512532800 0.6579 1512540000 0.6594 1512547200 0.6591 1512554400 0.6589 1512561600 0.6595 1512568800 0.6611 1512576000 0.6615 1512583200 0.6589 1512590400 0.6613 1512597600 0.6612 1512604800 0.6637 1512612000 0.6613 1512619200 0.6614 1512626400 0.6640 1512633600 0.6612 1512640800 0.6608 1512648000 0.6589 1512655200 0.6584 1512662400 0.6565 1512669600 0.6604 1512676800 0.6584 1512684000 0.6559 1512691200 0.6579 1512698400 0.6576 1512705600 0.6577 1512712800 0.6596 1512720000 0.6549 1512727200 0.6591 1512734400 0.6591 1512741600 0.6583 1512748800 0.6587 1512756000 0.6563 1512763200 0.6586 1512770400 0.6583 1512777600 0.6589 1512784800 0.6584 1512792000 0.6565 1512799200 0.6566 1512806400 0.6544 1512813600 0.6564 1512820800 0.6589 1512828000 0.6608 1512835200 0.6544 1512842400 0.6593 1512849600 0.6659 1512856800 0.6584 1512864000 0.6586 1512871200 0.6587 1512878400 0.6547 1512885600 0.6521 1512892800 0.6542 1512900000 0.6539 1512907200 0.6593 1512914400 0.6589 1512921600 0.6591 1512928800 0.6591 1512936000 0.6587 1512943200 0.6587 1512950400 0.6544 1512957600 0.6586 1512964800 0.6601 1512972000 0.6553 1512979200 0.6670 1512986400 0.6600 1512993600 0.6582 1513000800 0.6552 1513008000 0.6599 1513015200 0.6573 1513022400 0.6573 1513029600 0.6595 1513036800 0.6551 1513044000 0.6548 1513051200 0.6530 1513058400 0.6548 1513065600 0.6552 1513072800 0.6574 1513080000 0.6575 1513087200 0.6570 1513094400 0.6574 1513101600 0.6574 1513108800 0.6537 1513116000 0.6515 1513123200 0.6559 1513130400 0.6529 1513137600 0.6508 1513144800 0.6550 1513152000 0.6551 1513159200 0.6526 1513166400 0.6574 1513173600 0.6525 1513180800 0.6550 1513188000 0.6569 1513195200 0.6547 1513202400 0.6540 1513209600 0.6522 1513216800 0.6542 1513224000 0.6543 1513231200 0.6544 1513238400 0.6552 1513245600 0.6519 1513252800 0.6498 1513260000 0.6562 1513267200 0.6504 1513274400 0.6524 1513281600 0.6526 1513288800 0.6497 1513296000 0.6525 1513303200 0.6499 1513310400 0.6501 1513317600 0.6543 1513324800 0.6502 1513332000 0.6539 1513339200 0.6521 1513346400 0.6566 1513353600 0.6615 1513360800 0.6567 1513368000 0.6547 1513375200 0.6563 1513382400 0.6559 1513389600 0.6554 1513396800 0.6534 1513404000 0.6509 1513411200 0.6582 1513418400 0.6578 1513425600 0.6578 1513432800 0.6554 1513440000 0.6559 1513447200 0.6600 1513454400 0.6558 1513461600 0.6553 1513468800 0.6578 1513476000 0.6554 1513483200 0.6557 1513490400 0.6556 1513497600 0.6560 1513504800 0.6583 1513512000 0.6580 1513519200 0.6574 1513526400 0.6577 1513533600 0.6573 1513540800 0.6554 1513548000 0.6555 1513555200 0.6625 1513562400 0.6601 1513569600 0.6600 1513576800 0.6596 1513584000 0.6574 1513591200 0.6593 1513598400 0.6552 1513605600 0.6548 1513612800 0.6597 1513620000 0.6553 1513627200 0.6595 1513634400 0.6569 1513641600 0.6568 1513648800 0.6591 1513656000 0.6548 1513663200 0.6545 1513670400 0.6570 1513677600 0.6567 1513684800 0.6545 1513692000 0.6567 1513699200 0.6586 1513706400 0.6540 1513713600 0.6520 1513720800 0.6517 1513728000 0.6544 1513735200 0.6540 1513742400 0.6540 1513749600 0.6562 1513756800 0.6629 1513764000 0.6651 1513771200 0.6672 1513778400 0.6560 1513785600 0.6562 1513792800 0.6560 1513800000 0.6583 1513807200 0.6601 1513814400 0.6588 1513821600 0.6584 1513828800 0.6564 1513836000 0.6560 1513843200 0.6585 1513850400 0.6562 1513857600 0.6549 1513864800 0.6564 1513872000 0.6563 1513879200 0.6517 1513886400 0.6564 1513893600 0.6554 1513900800 0.6557 1513908000 0.6532 1513915200 0.6689 1513922400 0.6707 1513929600 0.6667 1513936800 0.6685 1513944000 0.6600 1513951200 0.6553 1513958400 0.6533 1513965600 0.6552 1513972800 0.6569 1513980000 0.6565 1513987200 0.6522 1513994400 0.6568 1514001600 0.6571 1514008800 0.6567 1514016000 0.6547 1514023200 0.6564 1514030400 0.6565 1514037600 0.6562 1514044800 0.6543 1514052000 0.6561 1514059200 0.6563 1514066400 0.6540 1514073600 0.6540 1514080800 0.6537 1514088000 0.6562 1514095200 0.6560 1514102400 0.6559 1514109600 0.6556 1514116800 0.6558 1514124000 0.6576 1514131200 0.6534 1514138400 0.6508 1514145600 0.6554 1514152800 0.6530 1514160000 0.6559 1514167200 0.6553 1514174400 0.6554 1514181600 0.6552 1514188800 0.6573 1514196000 0.6566 1514203200 0.6530 1514210400 0.6549 1514217600 0.6551 1514224800 0.6548 1514232000 0.6551 1514239200 0.6548 1514246400 0.6549 1514253600 0.6526 1514260800 0.6504 1514268000 0.6545 1514275200 0.6549 1514282400 0.6547 1514289600 0.6550 1514296800 0.6542 1514304000 0.6566 1514311200 0.6564 1514318400 0.6524 1514325600 0.6565 1514332800 0.6569 1514340000 0.6521 1514347200 0.6546 1514354400 0.6543 1514361600 0.6544 1514368800 0.6561 1514376000 0.6566 1514383200 0.6564 1514390400 0.6545 1514397600 0.6520 1514404800 0.6522 1514412000 0.6545 1514419200 0.6544 1514426400 0.6519 1514433600 0.6526 1514440800 0.6524 1514448000 0.6481 1514455200 0.6500 1514462400 0.6503 1514469600 0.6502 1514476800 0.6527 1514484000 0.6526 1514491200 0.6504 1514498400 0.6589 1514505600 0.6486 1514512800 0.6590 1514520000 0.6614 1514527200 0.6612 1514534400 0.6635 1514541600 0.6612 1514548800 0.6613 1514556000 0.6541 1514563200 0.6565 1514570400 0.6606 1514577600 0.6587 1514584800 0.6541 1514592000 0.6586 1514599200 0.6561 1514606400 0.6563 1514613600 0.6583 1514620800 0.6586 1514628000 0.6586 1514635200 0.6587 1514642400 0.6585 1514649600 0.6542 1514656800 0.6561 1514664000 0.6544 1514671200 0.6563 1514678400 0.6562 1514685600 0.6561 1514692800 0.6563 1514700000 0.6580 1514707200 0.6563 1514714400 0.6561 1514721600 0.6563 1514728800 0.6564 1514736000 0.6542 1514743200 0.6541 1514750400 0.6526 1514757600 0.6523 1514772000 0.6541 1514764800 0.6548 1514779200 0.6522 1514786400 0.6498 1514793600 0.6546 1514800800 0.6544 1514808000 0.6541 1514815200 0.6561 1514822400 0.6519 1514829600 0.6517 1514836800 0.6539 1514844000 0.6516 1514851200 0.6517 1514858400 0.6538 1514865600 0.6541 1514872800 0.6545 1514880000 0.6541 1514887200 0.6495 1514894400 0.6540 1514901600 0.6537 1514908800 0.6537 1514916000 0.6513 1514923200 0.6539 1514930400 0.6554 1514937600 0.6489 1514944800 0.6486 1514952000 0.6487 1514959200 0.6485 1514966400 0.6509 1514973600 0.6527 1514980800 0.6529 1514988000 0.6505 1514995200 0.6523 1515002400 0.6538 1515009600 0.6501 1515016800 0.6496 1515024000 0.6523 1515031200 0.6476 1515038400 0.6500 1515045600 0.6519 1515052800 0.6501 1515060000 0.6475 1515067200 0.6496 1515074400 0.6473 1515081600 0.6498 1515088800 0.6522 1515096000 0.6503 1515103200 0.6475 1515110400 0.6519 1515117600 0.6472 1515124800 0.6474 1515132000 0.6470 1515139200 0.6482 1515146400 0.6521 1515153600 0.6504 1515160800 0.6478 1515168000 0.6480 1515175200 0.6499 1515182400 0.6504 1515189600 0.8711 1515196800 0.8819 1515204000 0.8816 1515211200 0.8817 1515218400 0.8754 1515225600 0.8744 1515232800 0.8755 1515240000 0.8744 1515247200 0.8768 1515254400 0.8723 1515261600 0.8743 1515268800 0.8773 1515276000 0.8723 1515283200 0.8744 1515290400 0.8740 1515297600 0.8487 1515304800 0.8744 1515312000 0.8726 1515319200 0.8747 1515326400 0.8747 1515333600 0.8831 1515340800 0.8856 1515348000 0.8830 1515355200 0.8832 1515362400 0.8826 1515369600 0.8809 1515376800 0.8828 1515384000 0.8788 1515391200 0.8914 1515398400 0.8940 1515405600 0.8834 1515412800 0.8750 1515420000 0.8741 1515427200 0.8743 1515434400 0.8742 1515441600 0.8699 1515448800 0.8698 1515456000 0.8702 1515463200 0.8751 1515470400 0.8669 1515477600 0.8769 1515484800 0.8741 1515492000 0.8702 1515499200 0.8766 1515506400 0.8742 1515513600 0.8746 1515520800 0.8766 1515528000 0.8724 1515535200 0.8739 1515542400 0.8741 1515549600 0.8739 1515556800 0.8760 1515564000 0.8736 1515571200 0.8712 1515578400 0.8753 1515585600 0.8710 1515592800 0.8713 1515600000 0.8737 1515607200 0.8731 1515614400 0.8758 1515621600 0.8686 1515628800 0.8718 1515636000 0.8752 1515643200 0.8725 1515650400 0.8699 1515657600 0.8720 1515664800 0.8746 1515672000 0.8715 1515679200 0.8719 1515686400 0.8699 1515693600 0.8691 1515700800 0.8695 1515708000 0.8711 1515715200 0.8717 1515722400 0.8690 1515729600 0.8687 1515736800 0.8663 1515744000 0.8497 1515751200 0.8537 1515758400 0.8667 1515765600 0.8660 1515772800 0.8663 1515780000 0.8657 1515787200 0.8639 1515794400 0.8634 1515801600 0.8702 1515808800 0.8718 1515816000 0.8657 1515823200 0.8608 1515830400 0.8591 1515837600 0.8632 1515844800 0.8571 1515852000 0.8715 1515859200 0.8720 1515866400 0.8720 1515873600 0.8695 1515880800 0.8692 1515888000 0.8716 1515895200 0.8693 1515902400 0.8716 1515909600 0.8692 1515916800 0.8717 1515924000 0.8714 1515931200 0.8695 1515938400 0.8722 1515945600 0.8697 1515952800 0.8714 1515960000 0.8717 1515967200 0.8709 1515974400 0.8718 1515981600 0.8696 1515988800 0.8718 1515996000 0.8732 1516003200 0.8695 1516010400 0.8713 1516017600 0.8782 1516024800 0.8757 1516032000 0.8717 1516039200 0.8732 1516046400 0.8771 1516053600 0.8744 1516060800 0.8768 1516068000 0.8807 1516075200 0.8788 1516082400 0.8786 1516089600 0.8788 1516096800 0.8739 1516104000 0.8782 1516111200 0.8828 1516118400 0.8786 1516125600 0.8803 1516132800 0.8805 1516140000 0.8781 1516147200 0.8787 1516154400 0.8780 1516161600 0.8804 1516168800 0.8784 1516176000 0.8788 1516183200 0.8776 1516190400 0.8651 1516197600 0.8648 1516204800 0.8642 1516212000 0.8637 1516219200 0.8639 1516226400 0.8653 1516233600 0.8657 1516240800 0.8652 1516248000 0.8629 1516255200 0.8648 1516262400 0.8648 1516269600 0.8650 1516276800 0.8629 1516284000 0.8650 1516291200 0.8653 1516298400 0.8652 1516305600 0.8627 1516312800 0.8622 1516320000 0.8609 1516327200 0.8623 1516334400 0.8636 1516341600 0.8646 1516348800 0.8631 1516356000 0.8627 1516363200 0.8624 1516370400 0.8577 1516377600 0.8657 1516384800 0.8608 1516392000 0.8664 1516399200 0.8639 1516406400 0.8641 1516413600 0.8637 1516420800 0.8665 1516428000 0.8661 1516435200 0.8663 1516442400 0.8661 1516449600 0.8662 1516456800 0.8690 1516464000 0.8663 1516471200 0.8663 1516478400 0.8686 1516485600 0.8627 1516492800 0.8629 1516500000 0.8668 1516507200 0.8668 1516514400 0.8663 1516521600 0.8666 1516528800 0.8723 1516536000 0.8747 1516543200 0.8676 1516550400 0.8728 1516557600 0.8660 1516564800 0.8751 1516572000 0.8662 1516579200 0.8646 1516586400 0.8664 1516593600 0.8641 1516600800 0.8638 1516608000 0.8664 1516615200 0.8637 1516622400 0.8652 1516629600 0.8628 1516636800 0.8631 1516644000 0.8648 1516651200 0.8646 1516658400 0.8620 1516665600 0.8580 1516672800 0.8639 1516680000 0.8649 1516687200 0.8616 1516694400 0.8651 1516701600 0.8631 1516708800 0.8634 1516716000 0.8603 1516723200 0.8655 1516730400 0.8654 1516737600 0.8654 1516744800 0.8653 1516752000 0.8649 1516759200 0.8666 1516766400 0.8666 1516773600 0.8663 1516780800 0.8644 1516788000 0.8660 1516795200 0.8701 1516802400 0.8649 1516809600 0.8670 1516816800 0.8682 1516824000 0.8632 1516831200 0.8647 1516838400 0.8654 1516845600 0.8647 1516852800 0.8675 1516860000 0.8676 1516867200 0.8676 1516874400 0.8694 1516881600 0.8631 1516888800 0.8649 1516896000 0.8652 1516903200 0.8648 1516910400 0.8625 1516917600 0.8623 1516924800 0.8651 1516932000 0.8551 1516939200 0.8575 1516946400 0.8533 1516953600 0.8460 1516960800 0.8436 1516968000 0.8455 1516975200 0.8452 1516982400 0.8454 1516989600 0.8431 1516996800 0.8455 1517004000 0.8541 1517011200 0.8434 1517018400 0.8432 1517025600 0.8413 1517032800 0.8427 1517040000 0.8431 1517047200 0.8417 1517054400 0.8459 1517061600 0.8435 1517068800 0.8434 1517076000 0.8450 1517083200 0.8473 1517090400 0.8450 1517097600 0.8432 1517104800 0.8472 1517112000 0.8455 1517119200 0.8429 1517126400 0.8433 1517133600 0.8432 1517140800 0.8454 1517148000 0.8431 1517155200 0.8433 1517162400 0.8450 1517169600 0.8453 1517176800 0.8452 1517184000 0.8435 1517191200 0.8454 1517198400 0.8434 1517205600 0.8451 1517212800 0.8464 1517220000 0.8315 1517227200 0.8437 1517234400 0.8450 1517241600 0.8455 1517248800 0.8450 1517256000 0.8456 1517263200 0.8453 1517270400 0.8449 1517277600 0.8428 1517284800 0.8469 1517292000 0.8449 1517299200 0.8449 1517306400 0.8451 1517313600 0.8448 1517320800 0.8424 1517328000 0.8427 1517335200 0.8406 1517342400 0.8389 1517349600 0.8380 1517356800 0.8424 1517364000 0.8398 1517371200 0.8405 1517378400 0.8402 1517385600 0.8399 1517392800 0.8396 1517400000 0.8404 1517407200 0.8397 1517414400 0.8395 1517421600 0.8392 1517428800 0.8394 1517436000 0.8391 1517450400 0.8410 1517443200 0.8394 1517457600 0.8437 1517464800 0.8431 1517472000 0.8457 1517479200 0.8503 1517486400 0.8481 1517493600 0.8530 1517500800 0.8495 1517508000 0.8471 1517515200 0.8490 1517522400 0.8488 1517529600 0.8492 1517536800 0.8471 1517544000 0.8493 1517551200 0.8490 1517558400 0.8475 1517565600 0.8487 1517572800 0.8513 1517580000 0.8528 1517587200 0.8572 1517594400 0.8609 1517601600 0.8608 1517608800 0.8607 1517616000 0.8609 1517623200 0.8583 1517630400 0.8623 1517637600 0.8610 1517644800 0.8588 1517652000 0.8607 1517659200 0.8611 1517666400 0.8607 1517673600 0.8609 1517680800 0.8603 1517688000 0.8607 1517695200 0.8604 1517702400 0.8613 1517709600 0.8610 1517716800 0.8592 1517724000 0.8609 1517731200 0.8588 1517738400 0.8590 1517745600 0.8598 1517752800 0.8489 1517760000 0.8513 1517767200 0.8516 1517774400 0.8516 1517781600 0.8506 1517788800 0.8491 1517796000 0.8513 1517803200 0.8514 1517810400 0.8504 1517817600 0.8529 1517824800 0.8505 1517832000 0.8513 1517839200 0.8525 1517846400 0.8507 1517853600 0.8508 1517860800 0.8506 1517868000 0.8484 1517875200 0.8505 1517882400 0.8525 1517889600 0.8506 1517896800 0.8501 1517904000 0.8524 1517911200 0.8487 1517918400 0.8502 1517925600 0.8475 1517932800 0.8473 1517940000 0.8493 1517947200 0.8516 1517954400 0.8489 1517961600 0.8491 1517968800 0.8490 1517976000 0.8467 1517983200 0.8466 1517990400 0.8493 1517997600 0.8490 1518004800 0.8496 1518012000 0.8513 1518019200 0.8488 1518026400 0.8485 1518033600 0.8489 1518040800 0.8485 1518048000 0.8489 1518055200 0.8460 1518062400 0.8489 1518069600 0.8490 1518076800 0.8488 1518084000 0.8495 1518091200 0.8477 1518098400 0.8479 1518105600 0.8480 1518112800 0.8478 1518120000 0.8476 1518127200 0.8469 1518134400 0.8477 1518141600 0.8473 1518148800 0.8494 1518156000 0.8489 1518163200 0.8493 1518170400 0.8487 1518177600 0.8449 1518184800 0.8446 1518192000 0.8472 1518199200 0.8470 1518206400 0.8478 1518213600 0.8466 1518220800 0.8470 1518228000 0.8446 1518235200 0.8489 1518242400 0.8462 1518249600 0.8464 1518256800 0.8461 1518264000 0.8462 1518271200 0.8439 1518278400 0.8464 1518285600 0.8462 1518292800 0.8481 1518300000 0.8478 1518307200 0.8483 1518314400 0.8480 1518321600 0.8463 1518328800 0.8480 1518336000 0.8483 1518343200 0.8478 1518350400 0.8481 1518357600 0.8482 1518364800 0.8485 1518372000 0.8477 1518379200 0.8479 1518386400 0.8478 1518393600 0.8504 1518400800 0.8510 1518408000 0.8527 1518415200 0.8539 1518422400 0.8521 1518429600 0.8521 1518436800 0.8500 1518444000 0.8499 1518451200 0.8500 1518458400 0.8500 1518465600 0.8503 1518472800 0.8525 1518480000 0.8566 1518487200 0.8605 1518494400 0.8602 1518501600 0.8595 1518508800 0.8596 1518516000 0.8589 1518523200 0.8589 1518530400 0.8505 1518537600 0.8506 1518544800 0.8502 1518552000 0.8528 1518559200 0.8503 1518566400 0.8507 1518573600 0.8547 1518580800 0.8526 1518588000 0.8521 1518595200 0.8546 1518602400 0.8520 1518609600 0.8521 1518616800 0.8247 1518624000 0.8580 1518631200 0.7893 1518638400 0.7897 1518645600 0.7897 1518652800 0.7905 1518660000 0.7920 1518667200 0.7918 1518674400 0.7916 1518681600 0.7896 1518688800 0.7894 1518696000 0.7873 1518703200 0.7890 1518710400 0.7876 1518717600 0.7871 1518724800 0.7879 1518732000 0.7870 1518739200 0.7872 1518746400 0.7887 1518753600 0.7913 1518760800 0.7890 1518768000 0.7892 1518775200 0.7908 1518782400 0.7894 1518789600 0.7932 1518796800 0.7935 1518804000 0.7934 1518811200 0.7935 1518818400 0.7933 1518825600 0.7936 1518832800 0.7933 1518840000 0.7939 1518847200 0.7935 1518854400 0.7932 1518861600 0.7924 1518868800 0.7956 1518876000 0.7930 1518883200 0.7931 1518890400 0.7929 1518897600 0.7932 1518904800 0.7926 1518912000 0.7930 1518919200 0.7928 1518926400 0.7932 1518933600 0.7958 1518940800 0.7938 1518948000 0.7932 1518955200 0.7932 1518962400 0.7932 1518969600 0.7934 1518976800 0.7931 1518984000 0.7933 1518991200 0.7929 1518998400 0.7910 1519005600 0.7909 1519012800 0.7911 1519020000 0.7929 1519027200 0.7914 1519034400 0.7905 1519041600 0.7923 1519048800 0.6428 1519056000 0.6431 1519063200 0.6451 1519070400 0.6431 1519077600 0.6434 1519084800 0.6451 1519092000 0.6425 1519099200 0.6452 1519106400 0.6452 1519113600 0.6506 1519120800 0.6462 1519128000 0.6464 1519135200 0.6487 1519142400 0.6466 1519149600 0.6485 1519156800 0.6507 1519164000 0.6482 1519171200 0.6487 1519178400 0.6502 1519185600 0.6506 1519192800 0.6505 1519200000 0.6505 1519207200 0.6526 1519214400 0.6504 1519221600 0.6497 1519228800 0.6526 1519236000 0.5986 1519243200 0.6016 1519250400 0.6007 1519257600 0.5986 1519264800 0.5996 1519272000 0.6040 1519279200 0.6018 1519286400 0.6007 1519293600 0.6003 1519300800 0.5984 1519308000 0.5987 1519315200 0.5978 1519322400 0.5987 1519329600 0.5986 1519336800 0.5987 1519344000 0.5988 1519351200 0.6002 1519358400 0.6004 1519365600 0.5983 1519372800 0.6003 1519380000 0.6021 1519387200 0.6044 1519394400 0.6000 1519401600 0.6005 1519408800 0.6022 1519416000 0.6002 1519423200 0.6129 1519430400 0.6036 1519437600 0.5996 1519444800 0.5996 1519452000 0.5996 1519459200 0.5999 1519466400 0.6000 1519473600 0.5978 1519480800 0.5959 1519488000 0.5982 1519495200 0.5959 1519502400 0.6006 1519509600 0.5980 1519516800 0.5981 1519524000 0.5998 1519531200 0.5977 1519538400 0.5981 1519545600 0.5982 1519552800 0.5976 1519560000 0.5958 1519567200 0.6060 1519574400 0.6060 1519581600 0.6060 1519588800 0.6081 1519596000 0.6057 1519603200 0.6080 1519610400 0.6098 1519617600 0.6121 1519624800 0.6096 1519632000 0.6039 1519639200 0.5949 1519646400 0.5928 1519653600 0.6008 1519660800 0.6034 1519668000 0.6003 1519675200 0.5987 1519682400 0.6003 1519689600 0.5983 1519696800 0.5985 1519704000 0.6028 1519711200 0.6005 1519718400 0.6005 1519725600 0.6002 1519732800 0.5983 1519740000 0.6001 1519747200 0.6005 1519754400 0.5981 1519761600 0.5942 1519768800 0.5957 1519776000 0.5941 1519783200 0.5978 1519790400 0.6021 1519797600 0.6001 1519804800 0.6000 1519812000 0.6016 1519819200 0.5975 1519826400 0.5973 1519833600 0.5995 1519840800 0.5973 1519848000 0.5959 1519855200 0.5992 1519869600 0.6019 1519862400 0.6001 1519876800 0.6016 1519884000 0.6014 1519891200 0.6016 1519898400 0.6036 1519905600 0.6015 1519912800 0.6010 1519920000 0.6010 1519927200 0.5984 1519934400 0.5969 1519941600 0.5984 1519948800 0.6003 1519956000 0.6002 1519963200 0.6000 1519970400 0.6001 1519977600 0.6002 1519984800 0.6003 1519992000 0.5984 1519999200 0.5978 1520006400 0.5984 1520013600 0.5988 1520020800 0.5990 1520028000 0.5980 1520035200 0.5960 1520042400 0.5958 1520049600 0.5962 1520056800 0.5982 1520064000 0.5962 1520071200 0.5961 1520078400 0.5965 1520085600 0.5960 1520092800 0.5960 1520100000 0.5957 1520107200 0.5961 1520114400 0.5957 1520121600 0.5958 1520128800 0.5956 1520136000 0.5960 1520143200 0.5981 1520150400 0.5964 1520157600 0.5958 1520164800 0.5978 1520172000 0.5962 1520179200 0.5965 1520186400 0.5917 1520193600 0.5961 1520200800 0.5980 1520208000 0.5980 1520215200 0.5978 1520222400 0.6001 1520229600 0.6001 1520236800 0.6002 1520244000 0.6004 1520251200 0.5986 1520258400 0.5991 1520265600 0.5979 1520272800 0.5955 1520280000 0.5978 1520287200 0.5978 1520294400 0.5980 1520301600 0.6049 1520308800 0.6050 1520316000 0.6047 1520323200 0.6070 1520330400 0.6042 1520337600 0.6020 1520344800 0.6003 1520352000 0.6026 1520359200 0.6021 1520366400 0.6007 1520373600 0.6025 1520380800 0.6024 1520388000 0.6042 1520395200 0.6045 1520402400 0.6041 1520409600 0.6044 1520416800 0.6143 1520424000 0.6101 1520431200 0.6079 1520438400 0.6101 1520445600 0.6086 1520452800 0.6095 1520460000 0.6097 1520467200 0.6097 1520474400 0.6107 1520481600 0.6109 1520488800 0.6088 1520496000 0.6093 1520503200 0.6111 1520510400 0.6118 1520517600 0.6097 1520524800 0.6099 1520532000 0.6092 1520539200 0.6092 1520546400 0.6065 1520553600 0.6088 1520560800 0.6086 1520568000 0.6111 1520575200 0.6132 1520582400 0.6095 1520589600 0.6087 1520596800 0.6086 1520604000 0.6089 1520611200 0.6097 1520618400 0.6110 1520625600 0.6092 1520632800 0.6090 1520640000 0.6083 1520647200 0.6059 1520654400 0.6063 1520661600 0.6037 1520668800 0.6060 1520676000 0.6060 1520683200 0.6064 1520690400 0.6059 1520697600 0.6062 1520704800 0.6059 1520712000 0.6080 1520719200 0.6057 1520726400 0.6079 1520733600 0.6096 1520740800 0.6120 1520748000 0.6097 1520755200 0.6100 1520762400 0.6097 1520769600 0.6121 1520776800 0.6119 1520784000 0.6119 1520791200 0.6117 1520798400 0.6118 1520805600 0.6133 1520812800 0.6111 1520820000 0.6101 1520827200 0.6144 1520834400 0.6121 1520841600 0.6121 1520848800 0.6124 1520856000 0.6104 1520863200 0.6102 1520870400 0.6103 1520877600 0.6101 1520884800 0.6103 1520892000 0.6015 1520899200 0.5997 1520906400 0.6019 1520913600 0.6042 1520920800 0.6036 1520928000 0.6039 1520935200 0.6038 1520942400 0.6042 1520949600 0.6102 1520956800 0.6103 1520964000 0.6077 1520971200 0.6100 1520978400 0.5940 1520985600 0.5942 1520992800 0.5934 1521000000 0.5957 1521007200 0.5963 1521014400 0.5982 1521021600 0.5956 1521028800 0.5959 1521036000 0.5935 1521043200 0.5944 1521050400 0.5937 1521057600 0.5976 1521064800 0.5974 1521072000 0.5964 1521079200 0.5955 1521086400 0.5960 1521093600 0.5961 1521100800 0.5984 1521108000 0.5978 1521115200 0.5955 1521122400 0.6055 1521129600 0.6014 1521136800 0.6026 1521144000 0.5945 1521151200 0.5947 1521158400 0.5950 1521165600 0.5946 1521172800 0.5989 1521180000 0.5968 1521187200 0.5972 1521194400 0.5969 1521201600 0.5970 1521208800 0.5969 1521216000 0.5976 1521223200 0.5970 1521230400 0.5969 1521237600 0.6046 1521244800 0.6048 1521252000 0.6044 1521259200 0.6048 1521266400 0.6045 1521273600 0.6048 1521280800 0.6048 1521288000 0.6049 1521295200 0.6047 1521302400 0.6048 1521309600 0.6045 1521316800 0.6045 1521324000 0.6044 1521331200 0.6044 1521338400 0.6043 1521345600 0.6041 1521352800 0.6040 1521360000 0.6023 1521367200 0.6023 1521374400 0.5967 1521381600 0.5945 1521388800 0.5869 1521396000 0.5890 1521403200 0.5870 1521410400 0.5865 1521417600 0.5866 1521424800 0.5863 1521432000 0.5887 1521439200 0.5883 1521446400 0.5889 1521453600 0.5963 1521460800 0.5964 1521468000 0.6525 1521475200 0.6528 1521482400 0.6530 1521489600 0.6532 1521496800 0.6526 1521504000 0.6531 1521511200 0.6528 1521518400 0.6526 1521525600 0.6524 1521532800 0.6507 1521540000 0.6503 1521547200 0.6484 1521554400 0.6499 1521561600 0.6484 1521568800 0.6480 1521576000 0.6502 1521583200 0.6483 1521590400 0.6483 1521597600 0.6474 1521604800 0.6495 1521612000 0.6497 1521619200 0.6516 1521626400 0.6475 1521633600 0.6457 1521640800 0.6458 1521648000 0.6460 1521655200 0.6454 1521662400 0.6478 1521669600 0.6477 1521676800 0.6455 1521684000 0.6449 1521691200 0.6468 1521698400 0.6471 1521705600 0.6470 1521712800 0.6466 1521720000 0.6448 1521727200 0.6431 1521734400 0.6452 1521741600 0.6426 1521748800 0.6445 1521756000 0.6467 1521763200 0.6452 1521770400 0.6448 1521777600 0.6469 1521784800 0.6485 1521792000 0.6466 1521799200 0.6471 1521806400 0.6473 1521813600 0.6466 1521820800 0.6466 1521828000 0.6463 1521835200 0.6447 1521842400 0.6442 1521849600 0.6431 1521856800 0.6427 1521864000 0.6432 1521871200 0.6433 1521878400 0.6435 1521885600 0.6431 1521892800 0.6414 1521900000 0.6413 1521907200 0.6415 1521914400 0.6413 1521921600 0.6415 1521928800 0.6395 1521936000 0.6395 1521943200 0.6390 1521950400 0.6397 1521957600 0.6391 1521964800 0.6392 1521972000 0.6390 1521979200 0.6392 1521986400 0.6389 1521993600 0.6391 1522000800 0.6395 1522008000 0.6392 1522015200 0.6393 1522022400 0.6396 1522029600 0.6410 1522036800 0.6405 1522044000 0.6422 1522051200 0.6423 1522058400 0.6425 1522065600 0.6411 1522072800 0.6422 1522080000 0.6442 1522087200 0.6421 1522094400 0.6403 1522101600 0.6412 1522108800 0.6403 1522116000 0.6421 1522123200 0.6422 1522130400 0.6420 1522137600 0.6417 1522144800 0.6413 1522152000 0.6419 1522159200 0.6394 1522166400 0.6418 1522173600 0.6396 1522180800 0.6378 1522188000 0.6375 1522195200 0.6320 1522202400 0.6395 1522209600 0.6398 1522216800 0.6397 1522224000 0.6438 1522231200 0.6435 1522238400 0.6436 1522245600 0.6416 1522252800 0.6418 1522260000 0.6437 1522267200 0.6461 1522274400 0.6432 1522281600 0.6413 1522288800 0.6452 1522296000 0.6435 1522303200 0.6437 1522310400 0.6540 1522317600 0.6436 1522324800 0.6519 1522332000 0.6454 1522339200 0.6437 1522346400 0.6453 1522353600 0.6473 1522360800 0.6454 1522368000 0.6457 1522375200 0.6471 1522382400 0.6459 1522389600 0.6453 1522396800 0.6476 1522404000 0.6452 1522411200 0.6454 1522418400 0.6451 1522425600 0.6456 1522432800 0.6457 1522440000 0.6461 1522447200 0.6458 1522454400 0.6459 1522461600 0.6475 1522468800 0.6456 1522476000 0.6456 1522483200 0.6477 1522490400 0.6453 1522497600 0.6456 1522504800 0.6452 1522512000 0.6460 1522519200 0.6454 1522526400 0.6455 1522533600 0.6453 1522548000 0.6457 1522540800 0.6457 1522555200 0.6456 1522562400 0.6453 1522569600 0.6455 1522576800 0.6475 1522584000 0.6436 1522591200 0.6434 1522598400 0.6435 1522605600 0.6435 1522612800 0.6436 1522620000 0.6434 1522627200 0.6435 1522634400 0.6434 1522641600 0.6437 1522648800 0.6434 1522656000 0.6433 1522663200 0.6450 1522670400 0.6462 1522677600 0.6440 1522684800 0.6446 1522692000 0.6461 1522699200 0.6444 1522706400 0.6438 1522713600 0.6457 1522720800 0.6434 1522728000 0.6455 1522735200 0.6456 1522742400 0.6458 1522749600 0.6453 1522756800 0.6434 1522764000 0.6434 1522771200 0.6454 1522778400 0.6451 1522785600 0.6452 1522792800 0.6429 1522800000 0.6430 1522807200 0.6447 1522814400 0.6449 1522821600 0.6456 1522828800 0.6477 1522836000 0.6449 1522843200 0.6434 1522850400 0.6409 1522857600 0.6430 1522864800 0.6425 1522872000 0.6429 1522879200 0.6428 1522886400 0.6434 1522893600 0.7545 1522900800 0.7572 1522908000 0.7588 1522915200 0.7575 1522922400 0.7587 1522929600 0.6470 1522936800 0.6466 1522944000 0.6466 1522951200 0.6462 1522958400 0.6465 1522965600 0.6462 1522972800 0.6463 1522980000 0.6461 1522987200 0.6461 1522994400 0.6461 1523001600 0.6460 1523008800 0.6457 1523016000 0.6442 1523023200 0.6436 1523030400 0.6441 1523037600 0.6441 1523044800 0.6540 1523052000 0.6522 1523059200 0.6521 1523066400 0.6520 1523073600 0.6521 1523080800 0.6525 1523088000 0.6603 1523095200 0.6599 1523102400 0.6599 1523109600 0.6598 1523116800 0.6601 1523124000 0.6647 1523131200 0.6598 1523138400 0.6625 1523145600 0.6618 1523152800 0.6595 1523160000 0.6599 1523167200 0.6594 1523174400 0.6596 1523181600 0.6613 1523188800 0.6615 1523196000 0.6612 1523203200 0.6621 1523210400 0.6616 1523217600 0.6598 1523224800 0.6596 1523232000 0.6597 1523239200 0.6614 1523246400 0.6615 1523253600 0.6611 1523260800 0.6639 1523268000 0.6611 1523275200 0.6593 1523282400 0.6628 1523289600 0.6609 1523296800 0.6627 1523304000 0.6616 1523311200 0.6616 1523318400 0.6632 1523325600 0.6649 1523332800 0.6654 1523340000 0.6631 1523347200 0.6631 1523354400 0.6650 1523361600 0.6614 1523368800 0.6607 1523376000 0.6625 1523383200 0.6580 1523390400 0.6599 1523397600 0.6615 1523404800 0.6597 1523412000 0.6594 1523419200 0.6655 1523426400 0.6635 1523433600 0.6637 1523440800 0.6642 1523448000 0.6615 1523455200 0.6616 1523462400 0.6615 1523469600 0.6593 1523476800 0.6621 1523484000 0.6617 1523491200 0.6613 1523498400 0.6575 1523505600 0.6580 1523512800 0.6594 1523520000 0.6599 1523527200 0.6594 1523534400 0.6563 1523541600 0.6558 1523548800 0.6578 1523556000 0.6555 1523563200 0.6577 1523570400 0.6597 1523577600 0.6580 1523584800 0.6576 1523592000 0.6598 1523599200 0.6596 1523606400 0.6603 1523613600 0.6600 1523620800 0.6579 1523628000 0.6577 1523635200 0.6582 1523642400 0.6578 1523649600 0.6580 1523656800 0.6580 1523664000 0.6601 1523671200 0.6576 1523678400 0.6577 1523685600 0.6578 1523692800 0.6577 1523700000 0.6576 1523707200 0.6579 1523714400 0.6576 1523721600 0.6577 1523728800 0.6573 1523736000 0.6561 1523743200 0.6573 1523750400 0.6582 1523757600 0.6571 1523764800 0.6554 1523772000 0.6555 1523779200 0.6559 1523786400 0.6561 1523793600 0.6566 1523800800 0.6558 1523808000 0.6560 1523815200 0.6558 1523822400 0.6585 1523829600 0.6561 1523836800 0.6561 1523844000 0.6576 1523851200 0.6583 1523858400 0.6580 1523865600 0.6581 1523872800 0.6580 1523880000 0.6583 1523887200 0.6558 1523894400 0.6560 1625688000 1.7481 1625695200 1.6946 1625702400 1.6946 1625709600 1.7463 1625716800 1.7472 1625724000 1.6952 1625731200 1.6935 1625738400 1.7437 1625745600 1.7440 1625752800 1.6918 1625760000 1.6766 1625767200 1.7432 1625774400 1.7439 1625781600 1.6918 1625788800 1.6942 1625796000 1.7689 1625803200 1.7681 1625810400 1.6902 1625817600 1.6900 1625824800 1.7379 1625832000 1.7408 1625839200 1.6894 1625846400 1.6896 1625853600 1.7424 1625860800 1.7445 1625868000 1.6921 1625875200 1.6924 1625882400 1.7884 1625889600 1.7899 1625896800 1.6905 1625904000 1.6899 1625911200 1.7418 1625918400 1.7427 1625925600 1.6891 1625932800 1.6899 1625940000 1.7693 1625947200 1.7715 1625954400 1.6878 1625961600 1.6877 1625968800 1.7520 1625976000 1.7526 1625983200 1.6891 1625990400 1.6886 1625997600 1.7405 1626004800 1.7398 1626012000 1.6888 1626019200 1.6887 1626026400 1.7846 1626033600 1.7844 1626040800 1.6868 1626048000 1.6858 1626055200 1.7617 1626062400 1.7626 1626069600 1.6853 1626076800 1.6858 1626084000 1.7400 1626091200 1.7407 1626098400 1.6870 1626105600 1.6878 1626112800 1.6870 1626120000 1.6749 1626127200 1.6750 1626134400 1.6761 1626141600 1.6765 1626148800 1.6772 1626156000 1.6760 1626163200 1.6889 1626170400 1.6945 1626177600 1.6911 1626184800 1.6917 1626192000 1.7013 1626199200 1.6889 1626206400 1.6897 1626213600 1.6872 1626220800 1.6859 1626228000 1.6888 1626235200 1.6903 1626242400 1.6911 1626249600 1.6886 1626256800 1.6898 1626264000 1.6905 1626271200 1.7558 1626278400 1.7576 1626285600 1.7570 1626292800 1.7585 1626300000 1.7585 1626307200 1.7589 1626314400 1.7585 1626321600 1.7594 1626328800 1.7583 1626336000 1.7585 1626343200 1.7581 1626350400 1.7649 1626357600 1.7979 1626364800 1.7964 1626372000 1.7943 1626379200 1.7938 1626386400 1.7982 1626393600 1.7996 1626400800 1.7990 1626408000 1.8009 1626415200 1.7957 1626422400 1.8009 1626429600 1.7988 1626436800 1.7997 1626444000 1.8008 1626451200 1.8005 1626458400 1.8012 1626465600 1.7945 1626472800 1.7988 1626480000 1.7991 1626487200 1.7999 1626494400 1.8008 1626501600 1.8001 1626508800 1.7981 1626516000 1.7978 1626523200 1.7996 1626530400 1.7982 1626537600 1.7992 1626544800 1.7985 1626552000 1.8002 1626559200 1.7985 1626566400 1.8034 1626573600 1.8015 1626580800 1.8027 1626588000 1.8026 1626595200 1.8020 1626602400 1.8026 1626609600 1.8034 1626616800 1.8010 1626624000 1.8033 1626631200 1.8040 1626638400 1.8045 1626645600 1.8050 1626652800 1.8063 1626660000 1.8066 1626667200 1.8070 1626674400 1.8074 1626681600 1.8074 1626688800 1.7083 1626696000 1.7083 1626703200 1.7073 1626710400 1.7084 1626717600 1.7063 1626724800 1.7049 1626732000 1.7083 1626739200 1.7082 1626746400 1.7064 1626753600 1.7083 1626760800 1.7072 1626768000 1.7073 1626775200 1.7085 1626782400 1.7102 1626789600 1.7102 1626796800 1.7103 1626804000 1.7086 1626811200 1.7092 1626818400 1.7080 1626825600 1.7087 1626832800 1.7083 1626840000 1.7081 1626847200 1.7134 1626854400 1.6972 1626861600 1.7064 1626868800 1.7070 1626876000 1.7090 1626883200 1.7079 1626890400 1.7080 1626897600 1.7075 1626904800 1.7052 1626912000 1.7048 1626919200 1.7063 1626926400 1.6941 1626933600 1.7009 1626940800 1.7041 1626948000 1.7016 1626955200 1.7005 1626962400 1.6992 1626969600 1.7009 1626976800 1.6975 1626984000 1.7003 1626991200 1.6989 1626998400 1.6987 1627005600 1.6989 1627012800 1.6998 1627020000 1.6977 1627027200 1.6949 1627034400 1.6935 1627041600 1.6933 1627048800 1.6929 1627056000 1.6926 1627063200 1.6934 1627070400 1.6921 1627077600 1.6901 1627084800 1.6917 1627092000 1.6929 1627099200 1.6916 1627106400 1.6920 1627113600 1.6917 1627120800 1.6913 1627128000 1.6918 1627135200 1.6925 1627142400 1.6923 1627149600 1.6920 1627156800 1.6921 1627164000 1.6896 1627171200 1.6941 1627178400 1.6926 1627185600 1.6928 1627192800 1.6929 1627200000 1.6922 1627207200 1.6927 1627214400 1.6920 1627221600 1.6952 1627228800 1.6955 1627236000 1.6952 1627243200 1.6975 1627250400 1.6922 1627257600 1.6954 1627264800 1.6942 1627272000 1.6956 1627279200 1.6951 1627286400 1.6959 1627293600 1.6924 1627300800 1.6926 1627308000 1.6930 1627315200 1.6929 1627322400 1.6935 1627329600 1.6928 1627336800 1.5706 1627344000 1.5633 1627351200 1.6854 1627358400 1.6840 1627365600 1.6918 1627372800 1.6900 1627380000 1.6897 1627387200 1.6889 1627394400 1.6882 1627401600 1.6875 1627408800 1.6866 1627416000 1.6870 1627423200 1.6865 1627430400 1.6872 1627437600 1.6883 1627444800 1.6882 1627452000 1.6740 1627459200 1.6876 1627466400 1.6870 1627473600 1.6873 1627480800 1.6857 1627488000 1.6863 1627495200 1.6850 1627502400 1.6854 1627509600 1.6854 1627516800 1.6853 1627524000 1.6856 1627531200 1.6864 1627538400 1.6853 1627545600 1.6861 1627552800 1.6861 1627560000 1.6857 1627567200 1.6838 1627574400 1.6845 1627581600 1.6820 1627588800 1.6818 1627596000 1.6818 1627603200 1.6816 1627610400 1.6785 1627617600 1.6814 1627624800 1.6829 1627632000 1.6825 1627639200 1.6829 1627646400 1.6842 1627653600 1.6828 1627660800 1.6842 1627668000 1.6824 1627675200 1.6840 1627682400 1.6835 1627689600 1.6843 1627696800 1.6839 1627704000 1.6869 1627711200 1.6864 1627718400 1.6874 1627725600 1.6829 1627732800 1.6845 1627740000 1.6842 1627747200 1.6825 1627754400 1.6864 1627761600 1.6867 1627768800 1.6841 1627783200 1.6841 1627790400 1.6845 1627797600 1.6829 1627804800 1.6838 1627812000 1.6846 1627819200 1.6848 1627826400 1.6854 1627833600 1.6858 1627840800 1.6854 1627848000 1.6848 1627855200 1.6878 1627862400 1.6855 1627869600 1.6848 1627876800 1.6873 1627884000 1.6857 1627891200 1.6850 1627898400 1.6854 1627905600 1.6857 1627912800 1.6848 1627920000 1.6850 1627927200 1.6818 1627934400 1.6866 1627941600 1.6858 1627948800 1.6864 1627956000 1.6854 1627963200 1.6862 1627970400 1.6892 1627977600 1.6892 1627984800 1.6903 1627992000 1.6873 1627999200 1.6853 1628006400 1.6860 1628013600 1.6869 1628020800 1.6895 1628028000 1.6874 1628035200 1.6878 1628042400 1.6884 1628049600 1.6886 1628056800 1.6867 1628064000 1.6882 1628071200 1.6879 1628078400 1.6891 1628085600 1.6883 1628092800 1.6887 1628100000 1.6865 1628107200 1.6876 1628114400 1.6876 1628121600 1.6874 1628128800 1.6885 1628136000 1.6881 1628143200 1.6873 1628150400 1.6885 1628157600 1.6898 1628164800 1.6895 1628172000 1.6895 1628179200 1.6895 1628186400 1.6900 1628193600 1.6915 1628200800 1.6922 1628208000 1.6912 1628215200 1.6906 1628222400 1.6887 1628229600 1.6904 1628236800 1.6910 1628244000 1.6903 1628251200 1.6903 1628258400 1.6904 1628265600 1.6938 1628272800 1.6929 1628280000 1.6943 1628287200 1.6909 1628294400 1.6949 1628301600 1.6935 1628308800 1.6989 1628316000 1.6984 1628323200 1.6986 1628330400 1.6978 1628337600 1.6977 1628344800 1.6975 1628352000 1.6978 1628359200 1.6955 1628366400 1.6935 1628373600 1.6931 1628380800 1.6933 1628388000 1.6994 1628395200 1.7004 1628402400 1.6999 1628409600 1.7006 1628416800 1.7007 1628424000 1.7015 1628431200 1.7007 1628438400 1.7003 1628445600 1.6997 1628452800 1.7003 1628460000 1.7000 1628467200 1.7000 1628474400 1.7004 1628481600 1.7007 1628488800 1.6999 1628496000 1.7000 1628503200 1.7002 1628510400 1.7009 1628517600 1.7008 1628524800 1.7010 1628532000 1.6926 1628539200 1.6963 1628546400 1.6952 1628553600 1.5709 1628560800 1.5698 1628568000 1.6965 1628575200 1.6965 1628582400 1.6952 1628589600 1.6949 1628596800 1.5701 1628604000 1.5667 1628611200 1.5675 1628618400 1.5683 1628625600 1.5670 1628632800 1.5671 1628640000 1.5683 1628647200 1.5678 1628654400 1.5681 1628661600 1.6760 1628668800 1.6757 1628676000 1.6763 1628683200 1.6756 1628690400 1.6878 1628697600 1.6880 1628704800 1.6842 1628712000 1.6874 1628719200 1.6826 1628726400 1.6840 1628733600 1.6836 1628740800 1.6832 1628748000 1.6812 1628755200 1.6839 1628762400 1.6829 1628769600 1.6831 1628776800 1.6814 1628784000 1.6824 1628791200 1.6814 1628798400 1.6822 1628805600 1.6829 1628812800 1.6813 1628820000 1.6833 1628827200 1.6819 1628834400 1.6839 1628841600 1.6827 1628848800 1.6823 1628856000 1.6822 1628863200 1.6810 1628870400 1.6821 1628877600 1.6815 1628884800 1.6834 1628892000 1.6820 1628899200 1.6831 1628906400 1.6569 1628913600 1.6602 1628920800 1.6598 1628928000 1.6622 1628935200 1.6852 1628942400 1.6846 1628949600 1.6829 1628956800 1.6814 1628964000 1.6819 1628971200 1.6823 1628978400 1.6831 1628985600 1.6713 1628992800 1.6811 1629007200 1.6710 1629014400 1.6837 1629028800 1.6844 1629036000 1.6839 1629043200 1.6842 1629050400 1.6824 1629057600 1.6837 1629064800 1.6824 1629072000 1.6815 1629079200 1.6822 1629086400 1.6825 1629093600 1.6830 1629100800 1.6793 1629108000 1.6794 1629115200 1.6794 1629122400 1.6771 1629129600 1.6631 1629136800 1.6511 1629144000 1.6676 1629151200 1.6561 1629158400 1.6570 1629165600 1.6714 1629172800 1.6699 1629208800 1.6694 1629216000 1.6705 1629223200 1.6689 1629230400 1.6697 1629237600 1.6682 1629244800 1.6699 1629252000 1.6688 1629259200 1.6692 1629266400 1.6703 1629273600 1.6712 1629280800 1.6710 1629288000 1.6703 1629295200 1.6705 1629302400 1.6702 1629309600 1.6718 1629316800 1.6703 1629324000 1.6703 1629331200 1.6706 1629338400 1.6694 1629345600 1.6712 1629352800 1.6699 1629360000 1.6632 1629374400 1.6591 1629381600 1.6609 1629388800 1.6565 1629396000 1.6591 1629403200 1.6566 1629410400 1.6568 1629417600 1.6573 1629424800 1.6582 1629432000 1.6577 1629439200 1.6589 1629446400 1.6568 1629453600 1.6570 1629460800 1.6571 1629468000 1.6573 1629540000 1.6540 1629576000 1.6518 1629583200 1.6521 1629590400 1.6520 1629597600 1.6530 1629820800 1.6744 1629828000 1.6763 1629835200 1.6754 1629842400 1.5009 1629849600 1.6704 1629856800 1.6694 1629864000 1.6719 1629871200 1.6744 1629878400 1.6748 1629885600 1.6777 1629892800 1.6865 1629900000 1.7115 1629907200 1.7164 1629914400 1.6746 1629921600 1.6755 1629928800 1.6765 1629936000 1.6763 1629943200 1.6764 1629950400 1.6744 1629957600 1.6799 1629964800 1.6752 1629972000 1.6770 1629979200 1.6776 1629986400 1.6685 1629993600 1.6688 1630000800 1.6813 1630008000 1.6787 1630015200 1.6770 1630022400 1.6651 1630029600 1.6627 1630036800 1.6645 1630044000 1.6648 1630051200 1.6705 1630058400 1.6668 1630065600 1.6802 1630072800 1.6681 1630080000 1.6683 1630087200 1.6674 1630094400 1.6695 1630101600 1.6682 1630108800 1.6687 1630116000 1.6676 1630123200 1.6679 1630130400 1.6667 1630137600 1.6688 1630144800 1.6676 1630152000 1.6687 1630159200 1.6682 1630166400 1.6663 1630173600 1.6666 1630180800 1.6662 1630188000 1.6666 1630195200 1.6661 1630202400 1.6670 1630209600 1.6563 1630216800 1.6680 1630224000 1.6675 1630231200 1.6679 1630238400 1.6683 1630245600 1.6791 1630252800 1.6753 1630260000 1.6780 1630267200 1.6782 1630274400 1.6767 1630281600 1.6758 1630288800 1.6773 1630296000 1.6654 1630303200 1.6529 1630310400 1.6504 1630317600 1.6520 1630324800 1.6598 1630332000 1.6454 1630339200 1.6504 1630346400 1.6507 1630353600 1.6509 1630360800 1.6508 1630368000 1.6543 1630375200 1.6474 1630382400 1.6547 1630389600 1.6543 1630396800 1.6537 1630404000 1.6466 1630411200 1.6535 1630418400 1.6530 1630425600 1.6545 1630432800 1.6288 1630440000 1.6530 1630447200 1.6534 1630461600 1.6526 1630468800 1.6572 1630476000 1.6564 1630483200 1.6458 1630490400 1.6459 1630497600 1.6456 1630504800 1.6456 1630512000 1.6452 1630519200 1.6458 1630526400 1.6469 1630533600 1.6451 1630540800 1.6453 1630548000 1.6448 1630555200 1.6479 1630562400 1.6464 1630569600 1.6502 1630576800 1.6397 1630584000 1.6481 1630591200 1.6484 1630598400 1.6493 1630605600 1.6504 1630612800 1.6466 1630620000 1.6406 1630627200 1.6510 1630634400 1.6503 1630641600 1.6510 1630648800 1.6513 1630656000 1.6500 1630663200 1.6565 1630670400 1.6521 1630677600 1.6571 1630684800 1.6587 1630692000 1.6564 1630699200 1.6573 1630706400 1.6558 1630713600 1.6595 1630720800 1.6585 1630728000 1.6598 1630735200 1.6585 1630742400 1.6605 1630749600 1.6572 1630756800 1.6588 1630764000 1.6596 1630771200 1.6598 1630778400 1.6594 1630785600 1.6596 1630792800 1.6612 1630800000 1.6614 1630807200 1.6610 1630814400 1.6610 1630821600 1.6620 1630828800 1.6614 1630836000 1.6619 1630843200 1.6614 1630850400 1.6643 1630857600 1.6650 1630864800 1.6648 1630872000 1.6656 1630879200 1.6647 1630886400 1.6652 1630893600 1.6646 1630900800 1.6640 1630908000 1.6637 1630915200 1.6640 1630922400 1.6635 1630929600 1.6624 1630936800 1.6685 1630944000 1.6631 1630951200 1.6596 1630958400 1.6632 1630965600 1.6640 1630972800 1.6641 1630980000 1.6652 1630987200 1.6654 1630994400 1.6671 1631001600 1.6667 1631008800 1.6708 1631016000 1.6658 1631023200 1.6660 1631030400 1.6682 1631037600 1.6662 1631044800 1.6672 1631052000 1.6673 1631059140 1.6687 1631066400 1.6676 1631073600 1.6679 1631080800 1.6680 1631088000 1.6844 1631095200 1.6892 1631102400 1.6849 1631109600 1.6841 1631116800 1.6869 1631124000 1.6848 1631131200 1.6839 1631138400 1.6847 1631145600 1.6833 1631152800 1.6838 1631160000 1.6818 1631167200 1.6851 1631174400 1.6842 1631181600 1.6679 1631188800 1.6677 1631196000 1.6658 1631203200 1.6619 1631210400 1.6646 1631217600 1.6664 1631224800 1.6668 1631232000 1.6664 1631239200 1.6638 1631246400 1.6664 1631253600 1.6676 1631260800 1.6663 1631268000 1.6655 1631275200 1.6663 1631282400 1.6636 1631289600 1.6659 1631296800 1.6665 1631304000 1.6676 1631311200 1.6621 1631318400 1.6668 1631325600 1.6674 1631332800 1.6677 1631340000 1.6661 1631347200 1.6673 1631354400 1.6663 1631361600 1.6655 1631368800 1.5365 1631376000 1.5355 1631383200 1.5369 1631390400 1.5371 1631397600 1.6665 1631404800 1.6681 1631412000 1.6652 1631419200 1.6457 1631426400 1.6658 1631433600 1.6686 1631440800 1.6649 1631448000 1.6665 1631455200 1.6659 1631462400 1.6657 1631469600 1.6656 1631476800 1.6657 1631484000 1.6656 1631491200 1.6657 1631498400 1.6640 1631505600 1.6628 1631512800 1.6656 1631520000 1.6660 1631527200 1.6657 1631534400 1.6652 1631541600 1.6660 1631548800 1.6659 1631556000 1.6660 1631563200 1.6674 1631570400 1.6660 1631577600 1.6668 1631584800 1.6655 1631592000 1.6655 1631599200 1.6638 1631606400 1.6640 1631613600 1.6646 1631620800 1.6648 1631628000 1.6652 1631635200 1.6656 1631642400 1.6558 1631649600 1.6614 1631656800 1.6634 1631664000 1.6614 1631671200 1.6582 1631678400 1.6628 1631685600 1.6628 1631692800 1.6630 1631700000 1.6476 1631707200 1.5335 1631714400 1.5323 1631721600 1.5344 1631728800 1.6553 1631736000 1.6618 1631743200 1.5317 1631750400 1.5313 1631757600 1.5309 1631764800 1.5314 1631772000 1.6594 1631779200 1.6594 1631786400 1.6601 1631793600 1.5239 1631800800 1.5309 1631808000 1.5301 1631815200 1.6587 1631822400 1.5293 1631829600 1.5310 1631836800 1.5060 1631844000 1.5298 1631851200 1.5306 1631858400 1.6589 1631865600 1.6583 1631872800 1.5282 1631880000 1.6573 1631887200 1.6569 1631894400 1.5304 1631901600 1.6576 1631908800 1.5300 1631916000 1.5291 1631923200 1.6324 1631930400 1.5038 1631937600 1.5039 1631944800 1.6326 1631952000 1.5052 1631959200 1.6334 1631966400 1.5043 1631973600 1.5042 1631980800 1.5296 1631988000 1.6579 1631995200 1.6583 1632002400 1.6585 1632009600 1.6576 1632016800 1.6578 1632024000 1.6579 1632031200 1.6581 1632038400 1.6587 1632045600 1.6661 1632052800 1.6579 1632060000 1.6576 1632067200 1.6614 1632074400 1.6623 1632081600 1.6632 1632088800 1.6625 1632096000 1.6626 1632103200 1.6622 1632110400 1.6632 1632117600 1.6621 1632124800 1.6635 1632132000 1.6630 1632139200 1.6630 1632146400 1.6603 1632153600 1.6598 1632160800 1.6594 1632168000 1.6577 1632175200 1.6585 1632182400 1.6584 1632189600 1.6579 1632196800 1.6575 1632204000 1.6577 1632211200 1.6552 1632218400 1.6555 1632225600 1.6546 1632232800 1.6547 1632240000 1.6502 1632247200 1.6515 1632254400 1.6507 1632261600 1.6532 1632268800 1.6537 1632276000 1.6515 1632283200 1.6506 1632290400 1.6521 1632297600 1.6514 1632304800 1.5299 1632312000 1.5286 1632319200 1.5271 1632326400 1.5277 1632333600 1.6492 1632340800 1.6490 1632348000 1.6427 1632355200 1.5158 1632362400 1.5151 1632369600 1.6387 1632376800 1.6394 1632384000 1.6384 1632391200 1.6389 1632398400 1.6387 1632405600 1.6392 1632412800 1.6401 1632420000 1.6381 1632427200 1.6384 1632434400 1.6370 1632441600 1.6378 1632448800 1.6384 1632456000 1.6387 1632463200 1.6386 1632470400 1.6398 1632477600 1.6388 1632484800 1.6373 1632492000 1.6394 1632499200 1.6384 1632506400 1.6396 1632513600 1.6410 1632520800 1.6399 1632528000 1.6376 1632535200 1.6383 1632542400 1.6374 1632549600 1.6378 1632556800 1.6371 1632564000 1.6363 1632571200 1.6355 1632578400 1.6366 1632585600 1.6355 1632592800 1.6337 1632600000 1.6359 1632607200 1.6382 1632614400 1.6365 1632621600 1.6367 1632628800 1.6361 1632636000 1.6362 1632643200 1.6358 1632650400 1.6348 1632657600 1.6350 1632664800 1.6342 1632672000 1.6344 1632679200 1.6366 1632686400 1.6374 1632693600 1.6379 1632700800 1.6386 1632708000 1.6380 1632715200 1.6387 1632722400 1.6383 1632729600 1.6388 1632736800 1.6369 1632744000 1.6383 1632751200 1.6378 1632758400 1.6361 1632765600 1.6382 1632772800 1.6368 1632780000 1.6382 1632787200 1.6358 1632794400 1.6389 1632801600 1.6382 1632808800 1.6357 1632816000 1.5995 1632823200 1.6225 1632830400 1.6219 1632837600 1.6246 1632844800 1.6170 1632852000 1.6270 1632859200 1.6226 1632866400 1.6231 1632873600 1.6255 1632880800 1.6225 1632888000 1.6269 1632895200 1.6232 1632902400 1.5036 1632909600 1.5020 1632916800 1.6235 1632924000 1.6223 1632931200 1.6280 1632938400 1.6277 1632945600 1.6289 1632952800 1.6243 1632960000 1.6245 1632967200 1.6282 1632974400 1.6305 1632981600 1.6266 1632988800 1.5000 1632996000 1.6233 1633003200 1.6251 1633010400 1.6211 1633017600 1.6182 1633024800 1.6122 1633032000 1.6163 1633039200 1.6127 1633053600 1.6075 1633060800 1.6078 1633068000 1.6109 1633075200 1.6182 1633082400 1.6181 1633089600 1.6166 1633096800 1.6171 1633104000 1.6142 1633111200 1.6151 1633118400 1.6140 1633125600 1.6133 1633132800 1.6146 1633140000 1.6144 1633147200 1.6148 1633154400 1.6151 1633161600 1.6215 1633168800 1.6193 1633176000 1.6203 1633183200 1.6194 1633190400 1.6198 1633197600 1.6188 1633204800 1.6224 1633212000 1.6176 1633219200 1.6194 1633226400 1.6191 1633233600 1.6191 1633240800 1.6191 1633248000 1.6217 1633255200 1.6198 1633262400 1.6203 1633269600 1.6189 1633276800 1.6222 1633284000 1.6224 1633291200 1.6234 1633298400 1.6226 1633305600 1.6245 1633312800 1.6235 1633320000 1.6243 1633327200 1.6197 1633334400 1.6239 1633341600 1.6198 1633348800 1.6192 1633356000 1.6217 1633363200 1.6210 1633370400 1.6179 1633377600 1.6218 1633384800 1.6238 1633392000 1.6249 1633399200 1.6203 1633406400 1.6207 1633413600 1.6237 1633420800 1.6213 1633428000 1.6175 1633435200 1.6234 1633442400 1.6365 1633449600 1.6359 1633456800 1.6352 1633464000 1.6331 1633471200 1.6317 1633478400 1.6305 1633485600 1.6346 1633492800 1.6323 1633500000 1.6307 1633507200 1.6354 1633514400 1.6333 1633521600 1.6313 1633528800 1.6347 1633536000 1.6342 1633543200 1.6309 1633550400 1.6345 1633557600 1.6342 1633564800 1.6323 1633572000 1.6338 1633579200 1.6350 1633586400 1.6349 1633593600 1.6314 1633600800 1.6341 1633608000 1.6425 1633615200 1.6458 1633622400 1.6411 1633629600 1.6560 1633636800 1.6578 1633644000 1.6435 1633651200 1.6468 1633658400 1.6434 1633665600 1.6466 1633672800 1.6473 1633680000 1.6477 1633687200 1.6469 1633694400 1.6486 1633701600 1.6437 1633708800 1.6505 1633716000 1.6507 1633723200 1.6484 1633730400 1.6469 1633737600 1.6490 1633744800 1.6482 1633752000 1.6445 1633759200 1.6443 1633766400 1.6474 1633773600 1.6475 1633780800 1.6484 1633788000 1.6491 1633795200 1.6487 1633802400 1.6469 1633809600 1.6486 1633816800 1.6442 1633824000 1.6486 1633831200 1.6479 1633838400 1.6488 1633845600 1.6451 1633852800 1.6479 1633860000 1.6478 1633867200 1.6439 1633874400 1.6477 1633881600 1.6453 1633888800 1.6449 1633896000 1.6474 1633903200 1.6439 1633910400 1.6475 1633917600 1.6448 1633924800 1.6444 1633932000 1.6448 1633939200 1.6449 1633946400 1.6491 1633953600 1.6438 1633960800 1.6449 1633968000 1.6442 1633975200 1.6440 1633982400 1.6450 1633989600 1.6456 1633996800 1.6451 1634004000 1.6421 1634011200 1.6424 1634018400 1.6460 1634025600 1.6456 1634032800 1.6444 1634040000 1.6419 1634047200 1.6422 1634054400 1.6484 1634061600 1.6480 1634068800 1.6463 1634076000 1.6457 1634083200 1.6434 1634090400 1.6476 1634097600 1.6485 1634104800 1.6448 1634112000 1.6453 1634119200 1.6449 1634126400 1.6470 1634133600 1.6435 1634140800 1.6489 1634148000 1.6483 1634155200 1.6466 1634162400 1.6456 1634169600 1.6467 1634176800 1.6489 1634184000 1.6463 1634191200 1.6491 1634198400 1.6424 1634205600 1.6468 1634212800 1.6502 1634220000 1.6492 1634227200 1.6480 1634234400 1.6483 1634241600 1.6341 1634248800 1.6358 1634256000 1.6370 1634263200 1.6456 1634270400 1.6448 1634277600 1.6438 1634284800 1.6457 1634292000 1.6459 1634299200 1.6521 1634306400 1.6489 1634313600 1.6615 1634320800 1.6604 1634328000 1.6639 1634335200 1.6663 1634342400 1.6668 1634349600 1.6675 1634356800 1.6647 1634364000 1.6668 1634371200 1.6642 1634378400 1.6632 1634385600 1.6664 1634392800 1.6515 1634400000 1.6550 1634407200 1.6555 1634414400 1.6527 1634421600 1.6549 1634428800 1.6557 1634436000 1.6549 1634443200 1.6516 1634450400 1.6552 1634457600 1.6514 1634464800 1.6517 1634472000 1.6529 1634479200 1.6559 1634486400 1.6563 1634493600 1.6494 1634500800 1.6531 1634508000 1.6535 1634515200 1.6491 1634522400 1.6524 1634529600 1.6541 1634536800 1.6696 1634544000 1.6701 1634551200 1.6663 1634558400 1.6664 1634565600 1.6719 1634572800 1.6331 1634580000 1.6286 1634587200 1.6341 1634594400 1.6463 1634601600 1.6302 1634608800 1.6300 1634616000 1.6340 1634623200 1.6364 1634630400 1.6349 1634637600 1.6387 1634644800 1.6329 1634652000 1.6488 1634659200 1.6480 1634666400 1.6444 1634673600 1.6456 1634680800 1.6450 1634688000 1.6471 1634695200 1.6471 1634702400 1.6476 1634709600 1.6444 1634716800 1.6414 1634724000 1.6448 1634731200 1.6412 1634738400 1.6433 1634745600 1.6423 1634752800 1.6418 1634760000 1.6392 1634767200 1.6382 1634774400 1.6386 1634781600 1.6378 1634788800 1.6389 1634796000 1.6416 1634803200 1.6308 1634810400 1.6291 1634817600 1.6308 1634824800 1.6387 1634832000 1.6606 1634839200 1.6556 1634846400 1.6597 1634853600 1.6568 1634860800 1.6562 1634868000 1.6599 1634875200 1.6585 1634882400 1.6580 1634889600 1.6565 1634896800 1.6574 1634904000 1.6603 1634911200 1.6586 1634918400 1.6571 1634925600 1.6595 1634932800 1.6371 1634940000 1.6547 1634947200 1.6513 1634954400 1.6177 1634961600 1.6162 1634968800 1.6161 1634976000 1.6210 1634983200 1.6249 1634990400 1.6231 1634997600 1.6230 1635004800 1.6617 1635012000 1.6620 1635019200 1.6635 1635026400 1.6599 1635033600 1.6625 1635040800 1.6631 1635048000 1.6655 1635055200 1.6658 1635062400 1.6614 1635069600 1.6650 1635076800 1.6657 1635084000 1.6612 1635091200 1.6603 1635098400 1.6628 1635105600 1.6601 1635112800 1.6613 1635120000 1.6639 1635127200 1.6611 1635134400 1.6634 1635141600 1.6639 1635148800 1.6664 1635156000 1.6635 1635163200 1.6680 1635170400 1.6664 1635177600 1.6623 1635184800 1.6617 1635192000 1.6619 1635199200 1.6617 1635206400 1.6595 1635213600 1.6606 1635220800 1.6664 1635228000 1.6646 1635235200 1.6610 1635242400 1.6582 1635249600 1.6577 1635256800 1.6584 1635264000 1.6322 1635271200 1.6366 1635278400 1.6353 1635285600 1.6324 1635292800 1.6353 1635300000 1.6345 1635307200 1.6336 1635314400 1.6286 1635321600 1.6291 1635328800 1.6263 1635336000 1.6286 1635343200 1.6388 1635350400 1.6512 1635357600 1.6547 1635364800 1.6550 1635372000 1.6528 1635379200 1.6552 1635386400 1.6529 1635393600 1.6530 1635400800 1.6533 1635408000 1.6570 1635415200 1.6527 1635422400 1.6530 1635429600 1.6526 1635436800 1.6553 1635444000 1.6558 1635451200 1.6534 1635458400 1.6513 1635465600 1.6523 1635472800 1.6530 1635480000 1.6526 1635487200 1.6516 1635494400 1.6477 1635501600 1.6474 1635508800 1.6485 1635516000 1.6512 1635523200 1.6512 1635530400 1.6515 1635537600 1.6525 1635544800 1.6511 1635552000 1.6518 1635559200 1.6477 1635566400 1.6490 1635573600 1.6503 1635580800 1.6518 1635588000 1.6535 1635595200 1.6632 1635602400 1.6634 1635609600 1.6518 1635616800 1.6523 1635624000 1.6531 1635631200 1.6499 1635638400 1.6490 1635645600 1.6530 1635652800 1.6498 1635660000 1.6540 1635667200 1.6536 1635674400 1.6505 1635681600 1.6550 1635688800 1.6562 1635696000 1.6579 1635703200 1.6563 1635710400 1.6564 1635717600 1.6531 1635732000 1.6536 1635739200 1.6586 1635746400 1.6547 1635753600 1.6544 1635760800 1.6530 1635768000 1.6501 1635775200 1.6561 1635782400 1.6528 1635789600 1.6543 1635796800 1.6574 1635804000 1.6546 1635811200 1.6527 1635818400 1.5919 1635825600 1.6504 1635832800 1.6543 1635840000 1.6533 1635847200 1.6493 1635854400 1.6485 1635861600 1.6483 1635868800 1.6489 1635876000 1.6498 1635883200 1.6526 1635890400 1.6496 1635897600 1.6501 1635904800 1.6515 1635912000 1.6509 1635919200 1.6528 1635926400 1.6535 1635933600 1.6499 1635940800 1.6538 1635948000 1.6503 1635955200 1.6489 1635962400 1.6486 1635969600 1.6513 1635976800 1.6520 1635984000 1.6487 1635991200 1.6481 1635998400 1.6454 1636005600 1.6493 1636012800 1.6494 1636020000 1.6505 1636027200 1.6496 1636034400 1.6508 1636041600 1.6499 1636048800 1.6512 1636056000 1.6497 1636063200 1.6492 1636070400 1.6465 1636077600 1.6469 1636084800 1.6496 1636092000 1.6470 1636099200 1.6447 1636106400 1.6510 1636113600 1.6511 1636120800 1.6502 1637280000 1.5813 1639476000 1.6563 1639483200 1.6567 1639490400 1.6539 1639497600 1.6500 1639504800 1.6520 1639512000 1.6493 1639519200 1.6504 1639526400 1.6505 1639533600 1.6506 1639540800 1.6480 1639548000 1.6465 1639555200 1.6465 1639562400 1.6467 1639569600 1.6466 1639576800 1.6467 1639584000 1.6478 1639591200 1.6472 1639598400 1.6542 1639605600 1.6519 1639612800 1.6500 1639620000 1.6521 1639627200 1.6513 1639634400 1.6511 1639641600 1.6483 1639648800 1.6477 1639656000 1.6502 1639663200 1.6490 1639670400 1.6481 1639677600 1.6503 1639684800 1.6509 1639692000 1.6497 1639699200 1.6512 1639706400 1.6519 1639713600 1.6525 1639720800 1.6527 1639728000 1.6529 1639735200 1.6531 1639742400 1.6548 1639749600 1.6547 1639756800 1.6552 1639764000 1.6542 1639771200 1.6540 1639778400 1.6529 1639785600 1.6546 1639792800 1.6543 1639800000 1.6548 1639807200 1.6544 1639814400 1.6548 1639821600 1.6548 1639828800 1.6553 1639836000 1.6538 1639843200 1.6532 1639850400 1.6515 1639857600 1.6521 1639864800 1.6524 1639872000 1.6517 1639879200 1.6285 1639886400 1.6520 1639893600 1.6521 1639900800 1.6527 1639908000 1.6524 1639915200 1.6539 1639922400 1.6528 1639929600 1.6538 1639936800 1.6495 1639944000 1.6512 1639951200 1.6477 1639958400 1.6456 1639965600 1.6477 1639972800 1.6454 1639980000 1.6453 1639987200 1.6484 1639994400 1.6491 1640001600 1.6494 1640008800 1.6496 1640016000 1.6498 1640023200 1.6492 1640030400 1.6486 1640037600 1.6501 1640044800 1.6514 1640052000 1.6503 1640059200 1.6513 1640066400 1.6540 1640073600 1.6549 1640080800 1.6555 1640088000 1.6562 1640095200 1.6547 1640102400 1.6545 1640109600 1.6518 1640116800 1.6524 1640124000 1.6525 1640131200 1.6522 1640138400 1.6508 1640145600 1.6502 1640152800 1.6505 1640160000 1.6506 1640167200 1.6512 1640174400 1.6514 1640181600 1.6509 1640188800 1.6511 1640196000 1.6512 1640203200 1.6506 1640210400 1.6499 1640217600 1.6502 1640224800 1.6497 1640232000 1.6505 1640239200 1.6494 1640246400 1.6524 1640253600 1.6535 1640260800 1.6543 1640268000 1.6540 1640275200 1.6525 1640282400 1.6502 1640289600 1.6503 1640296800 1.6501 1640304000 1.6491 1640311200 1.6071 1640318400 1.6414 1640325600 1.6474 1640332800 1.6483 1640340000 1.6460 1640347200 1.6461 1640354400 1.6447 1640361600 1.6450 1640368800 1.6454 1640376000 1.6455 1640383200 1.6473 1640390400 1.6460 1640397600 1.6465 1640404800 1.6469 1640412000 1.6475 1640419200 1.6472 1640426400 1.6459 1640433600 1.6463 1640440800 1.6467 1640448000 1.6465 1640455200 1.6486 1640462400 1.6486 1640469600 1.6484 1640476800 1.6483 1640484000 1.6481 1640491200 1.6487 1640498400 1.6494 1640505600 1.6488 1640512800 1.6489 1640520000 1.6495 1640527200 1.6489 1640534400 1.6487 1640541600 1.6436 1640548800 1.6435 1640556000 1.6433 1640563200 1.6431 1640570400 1.6427 1640577600 1.6426 1640584800 1.6420 1640592000 1.6402 1640599200 1.6422 1640606400 1.6426 1640613600 1.6436 1640620800 1.6437 1640628000 1.6441 1640635200 1.6440 1640642400 1.6419 1640649600 1.6476 1640656800 1.6366 1640664000 1.6480 1640671200 1.6479 1640678400 1.6496 1640685600 1.6493 1640692800 1.6485 1640700000 1.6476 1640707200 1.6431 1640714400 1.6422 1640721600 1.6426 1640728800 1.6437 1640736000 1.6436 1640743200 1.6435 1640750400 1.6440 1640757600 1.6449 1640764800 1.6436 1640772000 1.6438 1640779200 1.6447 1640786400 1.6435 1640793600 1.6458 1640800800 1.6447 1640808000 1.6453 1640815200 1.6514 1640822400 1.6451 1640829600 1.6441 1640836800 1.6436 1640844000 1.6440 1640851200 1.6441 1640858400 1.6428 1640865600 1.6440 1640872800 1.6441 1640880000 1.6437 1640887200 1.6448 1640894400 1.6450 1640901600 1.6458 1640908800 1.6453 1640916000 1.6450 1640923200 1.6455 1640930400 1.6456 1640937600 1.6453 1640944800 1.6458 1640952000 1.6459 1640959200 1.6460 1640966400 1.6468 1640973600 1.6469 1640980800 1.6471 1640988000 1.6465 1641002400 1.6467 1641009600 1.6464 1641016800 1.6453 1641024000 1.6460 1641031200 1.6467 1641038400 1.6478 1641045600 1.6472 1641052800 1.6468 1641060000 1.6467 1641067200 1.6450 1641074400 1.6461 1641081600 1.6458 1641088800 1.6460 1641096000 1.6461 1641103200 1.6458 1641110400 1.6460 1641117600 1.6459 1641124800 1.6462 1641132000 1.6460 1641139200 1.6489 1641146400 1.6491 1641153600 1.6478 1641160800 1.6485 1641168000 1.6484 1641175200 1.6435 1641182400 1.6494 1641189600 1.6486 1641196800 1.6488 1641204000 1.6492 1641211200 1.6489 1641218400 1.6485 1641225600 1.6485 1641232800 1.6481 1641240000 1.6484 1641247200 1.6482 1641254400 1.6487 1641261600 1.6483 1641268800 1.6490 1641276000 1.6491 1641283200 1.6487 1641290400 1.6485 1641297600 1.6490 1641304800 1.6506 1641312000 1.6499 1641319200 1.6496 1641326400 1.6495 1641333600 1.6500 1641340800 1.6493 1641348000 1.6504 1641355200 1.6509 1641362400 1.6490 1641369600 1.6503 1641376800 1.6496 1641384000 1.6524 1641391200 1.6528 1641398400 1.6525 1641405600 1.6546 1641412800 1.6601 1641420000 1.6558 1641427200 1.6569 1641434400 1.6566 1641441600 1.6576 1641448800 1.6583 1641456000 1.6561 1641463200 1.6573 1641470400 1.6574 1641477600 1.6570 1641484800 1.6593 1641492000 1.6555 1641499200 1.6584 1641506400 1.6575 1641513600 1.6566 1641520800 1.6559 1641528000 1.6577 1641535200 1.6562 1641542400 1.6544 1641549600 1.6548 1641556800 1.6565 1641564000 1.6551 1641571200 1.6549 1641578400 1.6546 1641585600 1.6966 1641592800 1.6964 1641600000 1.6963 1641607200 1.6954 1641614400 1.6960 1641621600 1.6959 1641628800 1.6946 1641636000 1.6966 1641643200 1.6976 1641650400 1.6962 1641657600 1.6951 1641664800 1.6950 1641672000 1.6963 1641679200 1.6972 1641686400 1.6979 1641693600 1.6972 1641700800 1.6970 1641708000 1.6977 1641715200 1.6969 1641722400 1.6931 1641729600 1.6941 1641736800 1.6927 1641744000 1.6947 1641751200 1.6940 1641758400 1.7170 1641765600 1.7204 1641772800 1.7149 1641780000 1.7151 1641787200 1.7157 1641794400 1.7147 1641801600 1.7156 1641808800 1.7131 1641816000 1.7138 1641823200 1.7138 1641830400 1.7136 1641837600 1.7348 1641844800 1.7366 1641852000 1.7359 1641859200 1.7359 1641866400 1.7408 1641873600 1.7398 1641880800 1.7410 1641888000 1.7409 1641895200 1.7394 1641902400 1.7397 1641909600 1.7389 1641916800 1.7384 1641924000 1.7383 1641931200 1.7379 1641938400 1.7370 1641945600 1.7363 1641952800 1.7366 1641960000 1.7366 1641967200 1.7358 1641974400 1.7380 1641981600 1.7410 1641988800 1.7410 1641996000 1.7396 1642003200 1.7383 1642010400 1.7411 1642017600 1.7414 1642024800 1.7403 1642032000 1.7405 1642039200 1.7387 1642046400 1.7420 1642053600 1.7428 1642060800 1.7438 1642068000 1.7429 1642075200 1.7429 1642082400 1.7503 1642089600 1.7430 1642096800 1.7421 1642104000 1.7427 1642111200 1.7439 1642118400 1.7414 1642125600 1.7434 1642132800 1.7421 1642140000 1.7419 1642147200 1.7412 1642154400 1.7404 1642161600 1.7416 1642168800 1.7420 1642176000 1.7417 1642183200 1.7406 1642190400 1.7417 1642197600 1.7417 1642204800 1.7427 1642212000 1.7430 1642219200 1.7430 1642226400 1.7435 1642233600 1.7424 1642240800 1.7427 1642248000 1.7431 1642255200 1.7431 1642262400 1.7417 1642284000 1.7414 1642291200 1.7415 1642298400 1.7414 1642305600 1.7419 1642312800 1.7422 1642320000 1.7419 1642327200 1.7401 1642334400 1.7434 1642341600 1.7428 1642348800 1.7435 1642356000 1.7433 1642363200 1.7430 1642370400 1.7434 1642377600 1.7423 1642384800 1.7424 1642392000 1.7426 1642399200 1.7420 1642406400 1.7446 1642413600 1.7437 1642420800 1.7439 1642428000 1.7440 1642435200 1.7427 1642442400 1.7429 1642449600 1.7433 1642456800 1.7424 1642464000 1.7427 1642471200 1.7430 1642478400 1.7438 1642485600 1.7394 1642492800 1.7396 1642500000 1.7392 1642507200 1.7388 1642514400 1.7385 1642521600 1.7390 1642528800 1.7377 1642536000 1.7377 1642543200 1.7375 1642550400 1.7370 1642557600 1.7382 1642564800 1.7389 1642572000 1.7377 1642579200 1.7362 1642586400 1.7360 1642593600 1.7362 1642600800 1.7346 1642608000 1.7341 1642615200 1.7353 1642622400 1.7359 1642629600 1.7354 1642636800 1.7334 1642644000 1.7333 1642651200 1.7341 1642658400 1.7366 1642665600 1.7383 1642672800 1.7387 1642680000 1.7401 1642687200 1.7402 1642694400 1.7412 1642701600 1.7413 1642708800 1.7407 1642716000 1.7398 1642723200 1.7383 1642730400 1.7396 1642737600 1.7377 1642744800 1.7398 1642752000 1.7395 1642759200 1.7404 1642766400 1.7399 1642773600 1.7407 1642780800 1.7380 1642788000 1.7873 1642795200 1.7387 1642802400 1.7385 1642809600 1.7401 1642816800 1.7428 1642824000 1.7415 1642831200 1.7428 1642838400 1.7415 1642845600 1.7416 1642852800 1.7415 1642860000 1.7419 1642867200 1.7427 1642874400 1.7410 1642881600 1.7409 1642888800 1.7399 1642896000 1.7401 1642903200 1.7405 1642910400 1.7412 1642917600 1.7404 1642924800 1.7399 1642932000 1.7388 1642939200 1.7394 1642946400 1.7385 1642953600 1.7396 1642960800 1.7393 1642968000 1.7396 1642975200 1.7376 1642982400 1.7376 1642989600 1.7450 1642996800 1.7439 1643004000 1.7437 1643011200 1.7460 1643018400 1.7458 1643025600 1.7457 1643032800 1.7457 1643040000 1.7453 1643047200 1.7460 1643054400 1.7462 1643061600 1.7446 1643068800 1.7446 1643076000 1.7450 1643083200 1.7457 1643090400 1.7455 1643097600 1.7456 1643104800 1.7451 1643112000 1.7449 1643119200 1.7431 1643126400 1.7452 1643133600 1.7462 1643140800 1.7480 1643148000 1.7481 1643155200 1.7477 1643162400 1.7473 1643169600 1.7479 1643176800 1.7475 1643184000 1.7492 1643191200 1.7481 1643198400 1.7481 1643205600 1.7457 1643212800 1.7472 1643220000 1.7458 1643227200 1.7482 1643234400 1.7469 1643241600 1.7481 1643248800 1.7483 1643256000 1.7426 1643263200 1.7414 1643270400 1.7420 1643277600 1.7431 1643284800 1.7418 1643292000 1.7420 1643299200 1.7427 1643306400 1.7421 1643313600 1.7419 1643320800 1.7423 1643328000 1.7421 1643335200 1.7419 1643342400 1.7416 1643349600 1.7432 1643356800 1.7486 1643364000 1.7487 1643371200 1.7483 1643378400 1.7476 1643385600 1.7473 1643392800 1.7472 1643400000 1.7478 1643407200 1.7487 1643414400 1.7428 1643421600 1.7416 1643428800 1.7433 1643436000 1.7386 1643443200 1.7395 1643450400 1.7388 1643457600 1.7391 1643464800 1.7378 1643472000 1.7386 1643479200 1.7380 1643486400 1.7394 1643493600 1.7387 1643500800 1.7395 1643508000 1.7391 1643515200 1.7391 1643522400 1.7393 1643529600 1.7397 1643536800 1.7393 1643544000 1.7388 1643551200 1.7385 1643558400 1.7398 1643565600 1.7388 1643572800 1.7389 1643580000 1.7393 1643587200 1.7392 1643594400 1.7393 1643601600 1.7393 1643608800 1.7393 1643616000 1.7401 1643623200 1.7415 1643630400 1.7408 1643637600 1.7415 1643644800 1.7415 1643652000 1.7420 1643659200 1.7410 1643666400 1.7406 1643680800 1.7421 1643688000 1.7414 1643695200 1.7416 1643702400 1.7455 1643709600 1.7450 1643716800 1.7449 1643724000 1.7448 1643731200 1.7450 1643738400 1.7459 1643745600 1.7439 1643752800 1.7437 1643760000 1.7434 1643767200 1.7442 1643774400 1.7498 1643781600 1.7508 1643788800 1.7503 1643796000 1.7500 1643803200 1.7504 1643810400 1.7494 1643817600 1.7499 1643824800 1.7486 1643832000 1.7498 1643839200 1.7496 1643846400 1.7502 1643853600 1.7497 1643860800 1.7484 1643868000 1.7477 1643875200 1.7474 1643882400 1.7468 1643889600 1.7508 1643896800 1.7519 1643904000 1.7503 1643911200 1.7502 1643918400 1.7522 1643925600 1.7481 1643932800 1.7475 1643940000 1.7500 1643947200 1.7514 1643954400 1.7517 1643961600 1.7496 1643968800 1.7503 1643976000 1.7495 1643983200 1.7439 1643990400 1.7418 1643997600 1.7412 1644004800 1.7408 1644012000 1.7405 1644019200 1.7412 1644026400 1.7407 1644033600 1.7409 1644040800 1.7404 1644048000 1.7425 1644055200 1.7425 1644062400 1.7414 1644069600 1.7415 1644076800 1.7411 1644084000 1.7409 1644091200 1.7408 1644098400 1.7409 1644105600 1.7431 1644112800 1.7406 1644120000 1.7422 1644127200 1.7420 1644134400 1.7416 1644141600 1.7413 1644148800 1.7411 1644156000 1.7407 1644163200 1.7406 1644170400 1.7417 1644177600 1.7415 1644184800 1.7414 1644192000 1.7417 1644199200 1.7415 1644206400 1.7415 1644213600 1.7410 1644220800 1.7413 1644228000 1.7415 1644235200 1.7418 1644242400 1.7414 1644249600 1.7422 1644256800 1.7426 1644264000 1.7413 1644271200 1.7413 1644278400 1.7418 1644285600 1.7402 1644292800 1.7423 1644300000 1.7430 1644307200 1.7421 1644314400 1.7424 1644321600 1.7404 1644328800 1.7389 1644336000 1.7380 1644343200 1.7386 1644350400 1.7376 1644357600 1.7375 1644364800 1.7393 1644372000 1.7346 1644379200 1.7343 1644386400 1.7339 1644393600 1.7339 1644400800 1.7345 1644408000 1.7371 1644415200 1.7382 1644422400 1.7382 1644429600 1.7410 1644436800 1.7388 1644444000 1.7386 1644451200 1.7381 1644458400 1.7375 1644465600 1.7377 1644472800 1.7382 1644480000 1.7386 1644487200 1.7389 1644494400 1.7389 1644501600 1.7379 1644508800 1.7375 1644516000 1.7374 1644523200 1.7378 1644530400 1.7356 1644537600 1.7345 1644544800 1.7337 1644552000 1.7353 1644559200 1.7359 1644566400 1.7362 1644573600 1.7392 1644580800 1.7371 1644588000 1.7382 1644595200 1.7368 1644602400 1.7351 1644609600 1.7352 1644616800 1.7352 1644624000 1.7352 1644631200 1.7346 1644638400 1.7347 1644645600 1.7373 1644652800 1.7374 1644660000 1.7371 1644667200 1.7373 1644674400 1.7360 1644681600 1.7369 1644688800 1.7364 1644696000 1.7364 1644703200 1.7359 1644710400 1.7373 1644717600 1.7365 1644724800 1.7366 1644732000 1.7363 1644739200 1.7359 1644746400 1.7359 1644753600 1.7365 1644760800 1.7365 1644768000 1.7374 1644775200 1.7368 1644782400 1.7371 1644789600 1.7367 1644796800 1.7359 1644804000 1.7369 1644811200 1.7369 1644818400 1.7365 1644825600 1.7364 1644832800 1.7372 1644840000 1.7350 1644847200 1.7365 1644854400 1.7349 1644861600 1.7341 1644876000 1.7333 1644883200 1.7341 1644890400 1.7334 1644897600 1.7353 1644904800 1.7341 1644912000 1.7341 1644919200 1.7355 1644926400 1.7341 1644933600 1.7337 1644940800 1.7335 1644948000 1.7327 1644955200 1.7341 1644962400 1.7359 1644969600 1.7357 1644976800 1.7354 1644984000 1.7357 1644991200 1.7394 1644998400 1.7396 1645005600 1.7403 1645012800 1.7389 1645020000 1.7419 1645027200 1.7438 1645034400 1.7436 1645041600 1.7433 1645048800 1.7428 1645056000 1.7426 1645063200 1.7432 1645070400 1.7427 1645077600 1.7435 1645084800 1.7434 1645092000 1.7432 1645099200 1.7401 1645106400 1.7402 1645113600 1.7397 1645120800 1.7392 1645128000 1.7385 1645135200 1.7380 1645142400 1.7369 1645149600 1.7359 1645156800 1.7363 1645164000 1.7362 1645171200 1.7361 1645178400 1.7353 1645185600 1.7358 1645192800 1.7353 1645200000 1.7375 1645207200 1.7361 1645214400 1.7357 1645221600 1.7357 1645228800 1.7355 1645236000 1.7350 1645243200 1.7354 1645250400 1.7360 1645257600 1.7365 1645264800 1.7347 1645272000 1.7349 1645279200 1.7355 1645286400 1.7352 1645293600 1.7359 1645300800 1.7359 1645308000 1.7344 1645315200 1.7350 1645322400 1.7353 1645329600 1.7358 1645336800 1.7357 1645344000 1.7357 1645351200 1.7364 1645358400 1.7361 1645365600 1.7357 1645372800 1.7352 1645380000 1.7407 1645387200 1.7401 1645394400 1.7400 1645401600 1.7399 1645408800 1.7389 1645416000 1.7400 1645423200 1.7393 1645430400 1.7393 1645437600 1.7393 1645444800 1.7405 1645452000 1.7393 1645459200 1.7414 1645466400 1.7355 1645473600 1.7356 1645480800 1.7357 1645488000 1.7361 1645495200 1.7360 1645502400 1.7360 1645509600 1.7353 1645516800 1.7355 1645524000 1.7346 1645531200 1.7340 1645538400 1.7341 1645545600 1.7358 1645552800 1.7400 1645560000 1.7404 1645567200 1.7416 1645574400 1.7410 1645581600 1.7407 1645588800 1.7407 1645596000 1.7349 1645603200 1.7324 1645610400 1.7324 1645617600 1.7324 1645624800 1.7311 1645632000 1.7328 1645639200 1.7321 1645646400 1.7326 1645653600 1.7310 1645660800 1.7318 1645668000 1.7328 1645675200 1.7339 1645682400 1.7327 1645689600 1.7342 1645696800 1.7363 1645704000 1.7346 1645711200 1.7330 1645718400 1.7342 1645725600 1.7335 1645732800 1.7319 1645740000 1.7309 1645747200 1.7302 1645754400 1.7305 1645761600 1.7311 1645768800 1.7320 1645776000 1.7304 1645783200 1.7287 1645790400 1.7298 1645797600 1.7285 1645804800 1.7280 1645812000 1.7328 1645819200 1.7436 1645826400 1.7420 1645833600 1.7265 1645840800 1.7264 1645848000 1.7260 1645855200 1.7268 1645862400 1.7184 1645869600 1.7176 1645876800 1.7179 1645884000 1.7163 1645891200 1.7166 1645898400 1.7170 1645905600 1.7176 1645912800 1.7172 1645920000 1.7170 1645927200 1.7203 1645934400 1.7191 1645941600 1.7197 1645948800 1.7200 1645956000 1.7195 1645963200 1.7300 1645970400 1.7304 1645977600 1.7309 1645984800 1.7311 1645992000 1.7306 1645999200 1.7295 1646006400 1.7298 1646013600 1.7306 1646020800 1.7316 1646028000 1.7287 1646035200 1.7297 1646042400 1.7305 1646049600 1.7310 1646056800 1.7307 1646064000 1.7312 1646071200 1.7306 1646078400 1.7302 1646085600 1.7280 1646100000 1.7297 1646107200 1.7297 1646114400 1.7298 1646121600 1.7291 1646128800 1.7296 1646136000 1.7295 1646143200 1.7280 1646150400 1.7287 1646157600 1.7284 1646164800 1.7314 1646172000 1.7318 1646179200 1.7361 1646186400 1.7360 1646193600 1.7365 1646200800 1.7362 1646208000 1.7347 1646215200 1.7350 1646222400 1.7372 1646229600 1.7358 1646236800 1.7388 1646244000 1.7362 1646251200 1.7317 1646258400 1.7312 1646265600 1.7317 1646272800 1.7312 1646280000 1.7320 1646287200 1.7326 1646294400 1.7322 1646301600 1.7292 1646308800 1.7302 1646316000 1.7167 1646323200 1.7296 1646330400 1.7267 1646337600 1.7285 1646344800 1.7287 1646352000 1.7289 1646359200 1.7285 1646366400 1.7286 1646373600 1.7292 1646380800 1.7298 1646388000 1.7296 1646395200 1.7299 1646402400 1.7281 1646409600 1.7289 1646416800 1.7284 1646424000 1.7283 1646431200 1.7292 1646438400 1.7302 1646445600 1.7282 1646452800 1.7278 1646460000 1.7281 1646467200 1.7278 1646474400 1.7279 1646481600 1.7273 1646488800 1.7264 1646496000 1.7271 1646503200 1.7269 1646510400 1.7274 1646517600 1.7268 1646524800 1.7272 1646532000 1.7268 1646539200 1.7273 1646546400 1.7275 1646553600 1.7276 1646560800 1.7269 1646568000 1.7263 1646575200 1.7274 1646582400 1.7436 1646589600 1.7256 1646596800 1.7257 1646604000 1.7261 1646611200 1.7268 1646618400 1.7211 1646625600 1.7211 1646632800 1.7211 1646640000 1.7217 1646647200 1.7210 1646654400 1.7204 1646661600 1.7197 1646668800 1.7191 1646676000 1.7186 1646683200 1.7197 1646690400 1.7205 1646697600 1.7207 1646704800 1.7196 1646712000 1.7220 1646719200 1.7191 1646726400 1.7198 1646733600 1.7164 1646740800 1.7179 1646748000 1.7202 1646755200 1.7208 1646762400 1.7203 1646769600 1.7191 1646776800 1.7197 1646784000 1.7194 1646791200 1.7197 1646798400 1.7198 1646805600 1.7186 1646812800 1.7196 1646820000 1.7188 1646827200 1.7215 1646834400 1.7212 1646841600 1.7433 1646856000 1.7201 1646863200 1.7220 1646870400 1.7233 1646877600 1.7224 1646884800 1.7225 1646892000 1.7212 1646899200 1.7213 1646906400 1.7229 1646913600 1.7246 1646920800 1.7239 1646928000 1.7242 1646935200 1.7242 1646942400 1.7248 1646949600 1.7251 1646956800 1.7250 1646964000 1.7255 1646971200 1.7251 1646978400 1.7240 1646985600 1.7247 1646992800 1.7244 1647000000 1.7244 1647007200 1.7240 1647014400 1.7244 1647021600 1.7243 1647028800 1.7240 1647036000 1.7238 1647043200 1.7240 1647050400 1.7235 1647057600 1.7238 1647064800 1.7232 1647072000 1.7247 1647079200 1.7238 1647086400 1.7238 1647093600 1.7256 1647100800 1.7235 1647108000 1.7239 1647115200 1.7239 1647122400 1.7238 1647129600 1.7241 1647136800 1.7232 1647144000 1.7234 1647151200 1.7241 1647158400 1.7243 1647165600 1.7241 1647172800 1.7241 1647180000 1.7238 1647187200 1.7237 1647194400 1.7237 1647201600 1.7241 1647208800 1.7234 1647216000 1.7237 1647223200 1.7234 1647230400 1.7232 1647237600 1.7234 1647244800 1.7232 1647252000 1.7225 1647259200 1.7236 1647266400 1.7231 1647273600 1.7218 1647280800 1.7211 1647288000 1.7371 1647295200 1.7369 1647302400 1.7379 1647309600 1.7385 1647316800 1.7376 1647324000 1.7376 1647331200 1.7370 1647338400 1.7385 1647345600 1.7378 1647352800 1.7378 1647360000 1.7387 1647367200 1.7396 1647374400 1.7356 1647381600 1.7381 1647388800 1.7386 1647396000 1.7391 1647403200 1.7394 1647410400 1.7395 1647417600 1.7388 1647424800 1.7384 1647432000 1.7395 1647439200 1.7395 1647446400 1.7416 1647453600 1.7408 1647460800 1.7408 1647468000 1.7417 1647475200 1.7434 1647482400 1.7424 1647489600 1.7426 1647496800 1.7402 1647504000 1.7428 1647511200 1.7424 1647518400 1.7431 1647525600 1.7421 1647532800 1.7423 1647540000 1.7424 1647547200 1.7421 1647554400 1.7412 1647561600 1.7411 1647568800 1.7409 1647576000 1.7402 1647583200 1.7403 1647590400 1.7403 1647597600 1.7400 1647604800 1.7407 1647612000 1.7412 1647619200 1.7410 1647626400 1.7386 1647633600 1.7390 1647640800 1.7392 1647648000 1.7399 1647655200 1.7398 1647662400 1.7397 1647669600 1.7396 1647676800 1.7393 1647684000 1.7396 1647691200 1.7394 1647698400 1.7400 1647705600 1.7401 1647712800 1.7396 1647720000 1.7404 1647727200 1.7403 1647734400 1.7404 1647741600 1.7403 1647748800 1.7399 1647756000 1.7407 1647763200 1.7405 1647770400 1.7398 1647777600 1.7388 1647784800 1.7403 1647792000 1.7394 1647799200 1.7395 1647806400 1.7396 1647813600 1.7392 1647820800 1.7394 1647828000 1.7393 1647835200 1.7384 1647842400 1.7383 1647849600 1.7378 1647856800 1.7386 1647864000 1.7389 1647871200 1.7486 1647878400 1.7489 1647885600 1.7491 1647892800 1.7488 1647900000 1.7494 1647907200 1.7446 1647914400 1.7319 1647921600 1.7252 1647928800 1.7261 1647936000 1.7260 1647943200 1.7262 1647950400 1.7248 1647957600 1.7251 1647964800 1.7244 1647972000 1.7247 1647979200 1.7239 1647986400 1.7191 1647993600 1.7185 1648000800 1.7181 1648008000 1.7190 1648015200 1.7191 1648022400 1.7198 1648029600 1.7203 1648036800 1.7202 1648044000 1.7193 1648051200 1.7249 1648058400 1.7250 1648065600 1.7265 1648072800 1.7263 1648080000 1.7262 1648087200 1.7265 1648094400 1.7280 1648101600 1.7285 1648108800 1.7311 1648116000 1.7299 1648123200 1.7199 1648130400 1.7287 1648137600 1.7281 1648144800 1.7286 1648152000 1.7283 1648159200 1.7283 1648166400 1.7281 1648173600 1.7273 1648180800 1.7275 1648188000 1.7266 1648195200 1.7263 1648202400 1.7257 1648209600 1.7263 1648216800 1.7280 1648224000 1.7271 1648231200 1.7265 1648238400 1.7263 1648245600 1.7255 1648252800 1.7257 1648260000 1.7254 1648267200 1.7260 1648274400 1.7245 1648281600 1.7243 1648288800 1.7244 1648296000 1.7241 1648303200 1.7238 1648310400 1.7242 1648317600 1.7133 1648324800 1.7124 1648332000 1.7123 1648339200 1.7123 1648346400 1.7120 1648353600 1.7123 1648360800 1.7120 1648368000 1.7123 1648375200 1.7133 1648382400 1.7133 1648389600 1.7129 1648396800 1.7235 1648404000 1.7232 1648411200 1.7239 1648418400 1.7234 1648425600 1.7235 1648432800 1.7127 1648440000 1.7232 1648447200 1.7229 1648454400 1.7256 1648461600 1.7253 1648468800 1.7260 1648476000 1.7244 1648483200 1.7250 1648490400 1.7411 1648497600 1.7414 1648504800 1.7410 1648512000 1.7407 1648519200 1.7402 1648526400 1.7407 1648533600 1.7399 1648540800 1.7393 1648548000 1.7870 1648555200 1.7876 1648562400 1.7876 1648569600 1.7707 1648576800 1.7698 1648584000 1.7609 1648591200 1.7715 1648598400 1.7722 1648605600 1.7720 1648612800 1.7723 1648620000 1.7732 1648627200 1.7718 1648634400 1.7767 1648641600 1.7758 1648648800 1.7757 1648656000 1.7756 1648663200 1.7762 1648670400 1.7781 1648677600 1.7781 1648684800 1.7778 1648692000 1.7759 1648699200 1.7769 1648706400 1.7773 1648713600 1.7780 1648720800 1.7770 1648728000 1.7665 1648735200 1.7772 1648742400 1.7763 1648749600 1.7759 1648756800 1.7759 1648764000 1.7754 1648778400 1.7269 1648785600 1.7270 1648792800 1.7273 1648800000 1.7273 1648807200 1.7274 1648814400 1.7277 1648821600 1.7276 1648828800 1.7267 1648836000 1.7266 1648843200 1.7269 1648850400 1.7259 1648857600 1.7255 1648864800 1.7245 1648872000 1.7248 1648879200 1.7243 1648886400 1.7246 1648893600 1.7248 1648900800 1.7241 1648908000 1.7248 1648915200 1.7252 1648922400 1.7251 1648929600 1.7251 1648936800 1.7250 1648944000 1.7250 1648951200 1.7247 1648958400 1.7253 1648965600 1.7246 1648972800 1.7257 1648980000 1.7259 1648987200 1.7269 1648994400 1.7267 1649001600 1.7266 1649008800 1.7159 1649016000 1.7267 1649023200 1.7262 1649030400 1.7263 1649037600 1.7260 1649044800 1.7259 1649052000 1.7259 1649059200 1.7257 1649066400 1.7258 1649073600 1.7259 1649080800 1.7251 1649088000 1.7249 1649095200 1.7244 1649102400 1.7247 1649109600 1.7225 1649116800 1.7249 1649124000 1.7233 1649131200 1.7234 1649138400 1.7236 1649145600 1.7248 1649152800 1.7250 1649160000 1.7257 1649167200 1.7253 1649174400 1.7246 1649181600 1.7211 1649188800 1.7204 1649196000 1.7206 1649203200 1.7198 1649210400 1.7218 1649217600 1.7212 1649224800 1.7206 1649232000 1.7208 1649239200 1.7210 1649246400 1.7211 1649253600 1.7205 1649260800 1.7204 1649268000 1.7179 1649275200 1.7174 1649282400 1.7169 1649289600 1.7174 1649296800 1.7193 1649304000 1.7231 1649311200 1.7260 1649318400 1.7224 1649325600 1.7225 1649332800 1.7228 1649340000 1.7393 1649347200 1.7248 1649354400 1.7232 1649361600 1.7230 1649368800 1.7223 1649376000 1.7223 1649383200 1.7223 1649390400 1.7220 1649397600 1.7222 1649404800 1.7217 1649412000 1.7223 1649419200 1.7216 1649426400 1.7227 1649433600 1.7224 1649440800 1.7229 1649448000 1.7222 1649455200 1.7273 1649462400 1.7273 1649469600 1.7282 1649476800 1.7274 1649484000 1.7274 1649491200 1.7273 1649498400 1.7265 1649505600 1.7265 1649512800 1.7278 1649520000 1.7281 1649527200 1.7282 1649534400 1.7281 1649541600 1.7280 1649548800 1.7274 1649556000 1.7274 1649563200 1.7268 1649570400 1.7191 1649577600 1.7269 1649584800 1.7272 1649592000 1.7269 1649599200 1.7269 1649606400 1.7498 1649613600 1.7271 1649620800 1.7269 1649628000 1.7266 1649635200 1.7266 1649642400 1.7295 1649649600 1.7474 1649656800 1.7475 1649664000 1.7467 1649671200 1.7683 1649678400 1.7455 1649685600 1.7452 1649692800 1.7451 1649700000 1.7454 1649707200 1.7452 1649714400 1.7450 1649721600 1.7449 1649728800 1.7446 1649736000 1.7447 1649743200 1.7442 1649750400 1.7429 1649757600 1.7445 1649764800 1.7438 1649772000 1.7441 1649779200 1.7460 1649786400 1.7445 1649793600 1.7439 1649800800 1.7429 1649808000 1.7432 1649815200 1.7441 1649822400 1.7434 1649829600 1.7431 1649836800 1.7440 1649844000 1.7428 1649851200 1.7425 1649858400 1.7426 1649865600 1.7421 1649872800 1.7424 1649880000 1.7427 1649887200 1.7419 1649894400 1.7417 1649901600 1.7427 1649908800 1.7432 1649916000 1.7431 1649923200 1.7307 1649930400 1.7309 1649937600 1.7423 1649944800 1.7432 1649952000 1.7428 1649959200 1.7435 1649966400 1.7430 1649973600 1.7423 1649980800 1.7429 1649988000 1.7426 1649995200 1.7423 1650002400 1.7426 1650009600 1.7420 1650016800 1.7423 1650024000 1.7412 1650031200 1.7420 1650038400 1.7380 1650045600 1.7396 1650052800 1.7447 1650060000 1.7434 1650067200 1.7429 1650074400 1.7429 1650081600 1.7446 1650088800 1.7443 1650096000 1.7449 1650103200 1.7455 1650110400 1.7455 1650117600 1.7439 1650124800 1.7438 1650132000 1.7435 1650139200 1.7435 1650146400 1.7434 1650153600 1.7436 1650160800 1.7440 1650168000 1.7439 1650175200 1.7441 1650182400 1.7449 1650189600 1.7470 1650196800 1.7459 1650204000 1.7455 1650211200 1.7443 1650218400 1.7340 1650225600 1.7463 1650232800 1.7447 1650240000 1.7455 1650247200 1.7458 1650254400 1.7444 1650261600 1.7438 1650268800 1.7435 1650276000 1.7458 1650283200 1.7454 1650290400 1.7419 1650297600 1.7420 1650304800 1.7432 1650312000 1.7417 1650319200 1.7407 1650326400 1.7406 1650333600 1.7406 1650340800 1.7398 1650348000 1.7391 1650355200 1.7423 1650362400 1.7426 1650369600 1.7418 1650376800 1.7426 1650384000 1.7438 1650391200 1.7435 1650398400 1.7425 1650405600 1.7439 1650412800 1.7434 1650420000 1.7438 1650427200 1.7433 1650434400 1.7429 1650441600 1.7441 1650448800 1.7440 1650456000 1.7435 1650463200 1.7436 1650470400 1.7430 1650477600 1.7433 1650484800 1.7432 1650492000 1.7440 1650499200 1.7444 1650506400 1.7456 1650513600 1.7457 1650520800 1.7462 1650528000 1.7451 1650535200 1.7451 1650542400 1.7351 1650549600 1.7339 1650556800 1.7335 1650564000 1.7335 1650571200 1.7338 1650578400 1.7353 1650585600 1.7368 1650592800 1.7374 1650600000 1.7369 1650607200 1.7373 1650614400 1.7472 1650621600 1.7473 1650628800 1.7369 1650636000 1.7362 1650643200 1.7366 1650650400 1.7359 1650657600 1.7355 1650664800 1.7343 1650672000 1.7343 1650679200 1.7350 1650686400 1.7350 1650693600 1.7339 1650700800 1.7338 1650708000 1.7339 1650715200 1.7337 1650722400 1.7340 1650729600 1.7342 1650736800 1.7358 1650744000 1.7347 1650751200 1.7350 1650758400 1.7350 1650765600 1.7351 1650772800 1.7350 1650780000 1.7348 1650787200 1.7351 1650794400 1.7351 1650801600 1.7350 1650808800 1.7338 1650816000 1.7437 1650823200 1.7435 1650830400 1.7433 1650837600 1.7426 1650844800 1.7433 1650852000 1.7431 1650859200 1.7431 1650866400 1.7429 1650873600 1.7328 1650880800 1.7426 1650888000 1.7424 1650895200 1.7572 1650902400 1.7570 1650909600 1.7571 1650916800 1.7584 1650924000 1.7580 1650931200 1.7584 1650938400 1.7573 1650945600 1.7579 1650952800 1.7591 1650960000 1.7612 1650967200 1.7762 1650974400 1.7766 1650981600 1.7754 1650988800 1.7754 1650996000 1.7742 1651003200 1.7725 1651010400 1.7751 1651017600 1.7753 1651024800 1.7748 1651032000 1.7753 1651039200 1.7746 1651046400 1.7760 1651053600 1.7766 1651060800 1.7764 1651068000 1.7767 1651075200 1.7766 1651082400 1.7755 1651089600 1.7770 1651096800 1.7765 1651104000 1.7779 1651111200 1.7774 1651118400 1.7788 1651125600 1.7787 1651132800 1.7787 1651140000 1.7772 1651147200 1.7781 1651154400 1.7782 1651161600 1.7786 1651168800 1.7786 1651176000 1.7773 1651183200 1.7773 1651190400 1.7766 1651197600 1.7765 1651204800 1.7755 1651212000 1.7754 1651219200 1.7752 1651226400 1.7752 1651233600 1.7756 1651240800 1.7751 1651248000 1.7762 1651255200 1.7766 1651262400 1.7752 1651269600 1.7851 1651276800 1.7847 1651284000 1.7861 1651291200 1.7876 1651298400 1.7867 1651305600 1.7869 1651312800 1.7877 1651320000 1.7886 1651327200 1.7881 1651334400 1.7880 1651341600 1.7879 1651348800 1.7880 1651356000 1.7876 1651370400 1.7882 1651377600 1.7882 1651384800 1.7871 1651392000 1.7872 1651399200 1.7896 1651406400 1.7895 1651413600 1.7908 1651420800 1.7906 1651428000 1.7904 1651435200 1.7904 1651442400 1.7895 1651449600 1.7908 1651456800 1.7881 1651464000 1.7885 1651471200 1.7879 1651478400 1.7875 1651485600 1.7873 1651492800 1.7765 1651500000 1.7958 1651507200 1.7954 1651514400 1.7951 1651521600 1.7770 1651528800 1.7772 1651536000 1.7770 1651543200 1.7763 1651550400 1.7763 1651557600 1.7776 1651564800 1.7785 1651572000 1.7777 1651579200 1.7777 1651586400 1.7777 1651593600 1.7774 1651600800 1.7772 1651608000 1.7765 1651615200 1.7760 1651622400 1.7762 1651629600 1.7760 1651636800 1.7761 1651644000 1.7761 1651651200 1.7762 1651658400 1.7762 1651665600 1.7760 1651672800 1.7738 1651680000 1.7739 1651687200 1.7748 1651694400 1.7769 1651701600 1.7765 1651708800 1.7772 1651716000 1.7769 1651723200 1.7766 1651730400 1.7775 1651737600 1.7786 1651744800 1.7782 1651752000 1.7768 1651759200 1.7762 1651766400 1.7762 1651773600 1.7773 1651780800 1.7764 1651788000 1.7768 1651795200 1.7765 1651802400 1.7760 1651809600 1.7760 1651816800 1.7760 1651824000 1.7753 1651831200 1.7762 1651838400 1.7756 1651845600 1.7765 1651852800 1.7763 1651860000 1.7762 1651867200 1.7758 1651874400 1.7765 1651881600 1.7757 1651888800 1.7755 1651896000 1.7756 1651903200 1.7746 1651910400 1.7730 1651917600 1.7727 1651924800 1.7741 1651932000 1.7723 1651939200 1.7756 1651946400 1.7683 1651953600 1.7702 1651960800 1.7703 1651968000 1.7696 1651975200 1.7694 1651982400 1.7694 1651989600 1.7688 1651996800 1.7687 1652004000 1.7690 1652011200 1.7690 1652018400 1.7702 1652025600 1.7697 1652032800 1.7853 1652040000 1.7849 1652047200 1.7848 1652054400 1.7854 1652061600 1.7855 1652068800 1.7858 1652076000 1.7861 1652083200 1.7869 1652090400 1.7851 1652097600 1.7854 1652104800 1.7852 1652112000 1.7860 1652119200 1.7860 1652126400 1.7855 1652133600 1.7850 1652140800 1.7853 1652148000 1.7852 1652155200 1.7849 1652162400 1.7851 1652169600 1.7950 1652176800 1.7831 1652184000 1.7894 1652191200 1.7924 1652198400 1.7942 1652205600 1.7929 1652212800 1.7925 1652220000 1.7909 1652227200 1.7715 1652234400 1.7901 1652241600 1.7916 1652248800 1.7918 1652256000 1.7930 1652263200 1.7923 1652270400 1.7918 1652277600 1.7912 1652284800 1.7836 1652292000 1.7929 1652299200 1.7931 1652306400 1.7936 1652313600 1.7928 1652320800 1.7917 1652328000 1.7942 1652335200 1.7946 1652342400 1.7958 1652349600 1.7953 1652356800 1.7937 1652364000 1.7939 1652371200 1.7931 1652378400 1.7914 1652385600 1.7904 1652392800 1.7900 1652400000 1.7901 1652407200 1.7899 1652414400 1.7906 1652421600 1.7930 1652428800 1.7926 1652436000 1.7926 1652443200 1.7934 1652450400 1.7920 1652457600 1.7932 1652464800 1.7921 1652472000 1.7916 1652479200 1.7896 1652486400 1.7894 1652493600 1.7912 1652500800 1.7926 1652508000 1.7914 1652515200 1.7910 1652522400 1.7902 1652529600 1.7900 1652536800 1.7884 1652544000 1.7888 1652551200 1.7898 1652558400 1.7900 1652565600 1.7911 1652572800 1.7909 1652580000 1.7910 1652587200 1.7909 1652594400 1.7904 1652601600 1.7905 1652608800 1.7907 1652616000 1.7917 1652623200 1.7919 1652630400 1.7959 1652637600 1.7977 1652644800 1.7970 1652652000 1.7969 1652659200 1.7972 1652666400 1.7963 1652673600 1.7973 1652680800 1.7495 1652688000 1.7499 1652695200 1.7497 1652702400 1.7500 1652709600 1.7490 1652716800 1.7482 1652724000 1.7497 1652731200 1.7507 1652738400 1.7511 1652745600 1.7498 1652752800 1.7502 1652760000 1.7505 1652767200 1.7517 1652774400 1.7545 1652781600 1.7535 1652788800 1.7534 1652796000 1.7534 1652803200 1.7536 1652810400 1.7432 1652817600 1.7532 1652824800 1.7527 1652832000 1.7549 1652839200 1.7548 1652846400 1.7549 1652853600 1.7556 1652860800 1.7562 1652868000 1.7553 1652875200 1.7544 1652882400 1.7543 1652889600 1.7554 1652896800 1.7539 1652904000 1.7554 1652911200 1.7551 1652918400 1.7554 1652925600 1.7545 1652932800 1.7543 1652940000 1.7538 1652947200 1.7566 1652954400 1.7571 1652961600 1.7473 1652968800 1.7473 1652976000 1.7478 1652983200 1.7470 1652990400 1.7282 1652997600 1.7281 1653004800 1.7290 1653012000 1.7277 1653019200 1.7303 1653026400 1.7301 1653033600 1.7293 1653040800 1.7279 1653048000 1.7277 1653055200 1.7280 1653062400 1.7373 1653069600 1.7358 1653076800 1.7360 1653084000 1.7369 1653091200 1.7362 1653098400 1.7353 1653105600 1.7358 1653112800 1.7358 1653120000 1.7353 1653127200 1.7363 1653134400 1.7370 1653141600 1.7374 1653148800 1.7369 1653156000 1.7375 1653163200 1.7385 1653170400 1.7372 1653177600 1.7374 1653184800 1.7384 1653192000 1.7384 1653199200 1.7382 1653206400 1.7384 1653213600 1.7380 1653220800 1.7373 1653228000 1.7370 1653235200 1.7359 1653242400 1.7368 1653249600 1.7264 1653256800 1.7270 1653264000 1.7273 1653271200 1.7267 1653278400 1.7262 1653285600 1.7313 1653292800 1.7416 1653300000 1.7346 1653307200 1.7344 1653314400 1.7352 1653321600 1.7352 1653328800 1.7340 1653336000 1.7308 1653343200 1.7308 1653350400 1.7311 1653357600 1.7337 1653364800 1.7329 1653372000 1.7387 1653379200 1.7411 1653386400 1.7405 1653393600 1.7520 1653400800 1.7509 1653408000 1.7515 1653415200 1.7532 1653422400 1.7523 1653429600 1.7517 1653436800 1.7527 1653444000 1.7521 1653451200 1.7518 1653458400 1.7515 1653465600 1.7857 1653472800 1.7850 1653480000 1.7561 1653487200 1.7554 1653494400 1.7455 1653501600 1.7466 1653508740 1.7456 1653516000 1.7521 1653523200 1.7510 1653530400 1.7515 1653537600 1.7611 1653544800 1.7622 1653552000 1.7637 1653559200 1.7639 1653566400 1.7649 1653573600 1.7655 1653580800 1.7663 1653588000 1.7651 1653595200 1.7639 1653602400 1.7630 1653609600 1.7626 1653616800 1.7621 1653624000 1.7638 1653631200 1.7624 1653638400 1.7635 1653645600 1.7626 1653652800 1.7644 1653660000 1.7639 1653667200 1.7630 1653674400 1.7635 1653681600 1.7648 1653688800 1.7647 1653696000 1.7644 1653703200 1.7644 1653710400 1.7644 1653717600 1.7663 1653724800 1.7661 1653732000 1.7671 1653739200 1.7668 1653746400 1.7653 1653753600 1.7656 1653760800 1.7640 1653768000 1.7637 1653775200 1.7628 1653782400 1.7641 1653789600 1.7656 1653796800 1.7670 1653804000 1.7672 1653811200 1.7676 1653818400 1.7671 1653825600 1.7566 1653832800 1.7639 1653840000 1.7636 1653847200 1.7634 1653854400 1.7642 1653861600 1.7635 1653868800 1.7646 1653876000 1.7646 1653883200 1.7656 1653890400 1.7630 1653897600 1.7641 1653904800 1.7629 1653912000 1.7759 1653919200 1.7773 1653926400 1.7780 1653933600 1.7778 1653940800 1.7783 1653948000 1.7784 1653955200 1.7776 1653962400 1.7782 1653969600 1.7785 1653976800 1.7787 1653984000 1.7782 1653991200 1.7777 1653998400 1.7786 1654005600 1.7685 1654012800 1.7803 1654020000 1.7788 1654027200 1.7792 1654034400 1.7772 1654048800 1.7773 1654056000 1.7776 1654063200 1.7777 1654070400 1.7791 1654077600 1.7806 1654084800 1.7809 1654092000 1.7792 1654099200 1.7793 1654106400 1.7791 1654113600 1.7944 1654120800 1.7787 1654128000 1.7785 1654135200 1.7771 1654142400 1.7766 1654149600 1.7833 1654156800 1.7896 1654164000 1.7896 1654171200 1.7895 1654178400 1.7918 1654185600 1.7946 1654192800 1.7950 1654200000 1.7976 1654207200 1.7983 1654214400 1.8146 1654221600 1.7981 1654228800 1.8004 1654236000 1.8016 1654243200 1.8000 1654250400 1.8008 1654257600 1.8052 1654264800 1.8046 1654272000 1.8042 1654279200 1.8051 1654286400 1.8049 1654293600 1.8044 1654300800 1.8049 1654308000 1.8051 1654315200 1.8040 1654322400 1.8033 1654329600 1.8039 1654336800 1.8034 1654344000 1.8036 1654351200 1.8036 1654358400 1.8039 1654365600 1.7930 1654372800 1.7924 1654380000 1.7924 1654387200 1.8049 1654394400 1.8054 1654401600 1.8051 1654408800 1.8049 1654416000 1.8048 1654423200 1.8063 1654430400 1.8059 1654437600 1.8054 1654444800 1.8050 1654452000 1.8050 1654459200 1.8055 1654466400 1.8052 1654473600 1.8047 1654480800 1.8045 1654488000 1.8045 1654495200 1.8002 1654502400 1.8013 1654509600 1.8011 1654516800 1.8008 1654524000 1.8014 1654531200 1.8014 1654538400 1.8019 1654545600 1.8010 1654552800 1.8011 1654560000 1.7924 1654567200 1.8042 1654574400 1.8041 1654581600 1.8021 1654588800 1.8042 1654596000 1.8032 1654603200 1.8037 1654610400 1.8037 1654617600 1.8028 1654624800 1.8026 1654632000 1.8097 1654639200 1.8009 1654646400 1.8019 1654653600 1.8032 1654660800 1.8039 1654668000 1.8045 1654675200 1.8090 1654682400 1.8095 1654689600 1.8079 1654696800 1.8070 1654704000 1.8086 1654711200 1.8087 1654718400 1.8076 1654725600 1.8074 1654732800 1.8313 1654740000 1.8312 1654747200 1.8312 1654754400 1.8309 1654761600 1.8326 1654768800 1.8322 1654776000 1.8319 1654783200 1.8309 1654790400 1.8094 1654797600 1.8093 1654804800 1.8102 1654812000 1.8096 1654819200 1.8086 1654826400 1.8099 1654833600 1.8093 1654840800 1.8089 1654848000 1.8083 1654855200 1.8077 1654862400 1.8082 1654869600 1.8065 1654876800 1.8063 1654884000 1.8069 1654891200 1.8066 1654898400 1.8058 1654905600 1.8048 1654912800 1.8049 1654920000 1.8053 1654927200 1.8052 1654934400 1.8050 1654941600 1.8040 1654948800 1.8039 1654956000 1.8057 1654963200 1.8054 1654970400 1.8052 1654977600 1.8054 1654984800 1.8047 1654992000 1.8046 1654999200 1.8049 1655006400 1.8040 1655013600 1.8036 1655020800 1.7939 1655028000 1.7938 1655035200 1.7922 1655042400 1.7921 1655049600 1.8096 1655056800 1.7921 1655064000 1.7928 1655071200 1.7928 1655078400 1.7974 1655085600 1.7988 1655092800 1.7982 1655100000 1.7977 1655107200 1.8005 1655114400 1.8006 1655121600 1.7997 1655128800 1.7973 1655136000 1.7968 1655143200 1.7996 1655150400 1.7983 1655157600 1.7994 1655164800 1.7987 1655172000 1.7971 1655179200 1.7996 1655186400 1.8000 1655193600 1.8005 1655200800 1.8041 1655208000 1.8042 1655215200 1.8038 1655222400 1.8040 1655229600 1.8007 1655236800 1.8014 1655244000 1.8032 1655251200 1.8050 1655258400 1.8173 1655265600 1.8161 1655272800 1.8162 1655280000 1.8199 1655287200 1.8204 1655294400 1.8196 1655301600 1.8178 1655308800 1.8180 1655316000 1.8192 1655323200 1.8170 1655330400 1.8158 1655337600 1.8155 1655344800 1.8155 1655352000 1.8152 1655359200 1.8142 1655366400 1.8151 1655373600 1.8153 1655380800 1.8160 1655388000 1.8157 1655395200 1.8053 1655402400 1.8159 1655409600 1.8151 1655416800 1.8152 1655424000 1.8155 1655431200 1.8155 1655438400 1.8149 1655445600 1.8140 1655452800 1.8143 1655460000 1.8124 1655467200 1.8147 1655474400 1.8136 1655481600 1.8145 1655488800 1.8124 1655496000 1.8119 1655503200 1.8113 1655510400 1.8122 1655517600 1.8118 1655524800 1.8117 1655532000 1.8125 1655539200 1.8132 1655546400 1.8128 1655553600 1.8115 1655560800 1.8115 1655568000 1.8122 1655575200 1.8134 1655582400 1.8187 1655589600 1.8187 1655596800 1.8188 1655604000 1.8201 1655611200 1.8201 1655618400 1.8248 1655625600 1.8190 1655632800 1.8183 1655640000 1.8189 1655647200 1.8185 1655654400 1.8176 1655661600 1.8158 1655668800 1.8162 1655676000 1.8166 1655683200 1.8186 1655690400 1.8194 1655697600 1.8195 1655704800 1.8192 1655712000 1.8207 1655719200 1.8198 1655726400 1.8185 1655733600 1.8198 1655740800 1.8211 1655748000 1.8190 1655755200 1.8181 1655762400 1.8191 1655769600 1.8183 1655776800 1.8188 1655784000 1.8201 1655791200 1.8211 1655798400 1.8235 1655805600 1.8230 1655812800 1.8238 1655820000 1.8237 1655827200 1.8237 1655834400 1.8240 1655841600 1.8510 1655848800 1.8238 1655856000 1.8537 1655863200 1.8541 1655870400 1.8246 1655877600 1.8248 1655884800 1.8289 1655892000 1.8272 1655899200 1.8297 1655906400 1.8287 1655913600 1.8274 1655920800 1.8288 1655928000 1.8275 1655935200 1.8330 1655942400 1.8315 1655949600 1.8333 1655956800 1.8344 1655964000 1.8327 1655971200 1.8347 1655978400 1.8364 1655985600 1.8351 1655992800 1.8335 1656000000 1.8333 1656007200 1.8275 1656014400 1.8295 1656021600 1.8179 1656028800 1.8208 1656036000 1.8299 1656043200 1.8293 1656050400 1.8307 1656057600 1.8305 1656064800 1.8201 1656072000 1.8205 1656079200 1.8299 1656086400 1.8293 1656093600 1.8300 1656100800 1.8301 1656107940 1.8298 1656115200 1.8294 1656122400 1.8293 1656129600 1.8304 1656136800 1.8281 1656144000 1.8289 1656151200 1.8285 1656158400 1.8278 1656165600 1.8270 1656172800 1.8262 1656180000 1.8266 1656187200 1.8272 1656194400 1.8274 1656201600 1.8275 1656208800 1.8284 1656216000 1.8281 1656223200 1.8277 1656230400 1.8280 1656237600 1.8280 1656244800 1.8281 1656252000 1.8279 1656259200 1.8284 1656266400 1.8280 1656273600 1.8281 1656280800 1.8283 1656288000 1.8334 1656295200 1.8330 1656302400 1.8332 1656309600 1.8329 1656316800 1.8365 1656324000 1.8362 1656331200 1.8362 1656338400 1.8369 1656345600 1.8373 1656352800 1.8382 1656360000 1.8380 1656367200 1.8378 1656374400 1.8377 1656381600 1.8381 1656388800 1.8387 1656396000 1.8388 1656403200 1.8413 1656410400 1.8419 1656417600 1.8412 1656424800 1.8394 1656432000 1.8397 1656439200 1.8389 1656446400 1.8387 1656453600 1.8452 1656460800 1.8432 1656468000 1.8521 1656475200 1.8524 1656482400 1.8521 1656489600 1.8560 1656496800 1.8564 1656504000 1.8550 1656511200 1.8529 1656518400 1.8545 1656525600 1.8566 1656532800 1.8621 1656540000 1.8614 1656547200 1.8622 1656554400 1.8671 1656561600 1.8688 1656568800 1.8688 1656576000 1.8686 1656583200 1.8681 1656590400 1.8696 1656597600 1.8700 1656604800 1.8692 1656612000 1.8680 1656619200 1.8683 1656626400 1.8666 1656640800 1.8663 1656648000 1.8656 1656655200 1.8646 1656662400 1.8655 1656669600 1.8668 1656676800 1.8667 1656684000 1.8659 1656691200 1.8676 1656698400 1.8661 1656705600 1.8661 1656712800 1.8661 1656720000 1.8665 1656727200 1.8658 1656734400 1.8672 1656741600 1.8716 1656748800 1.8727 1656756000 1.8729 1656763200 1.8726 1656770400 1.8725 1656777600 1.8712 1656784800 1.8716 1656792000 1.8716 1656799200 1.8733 1656806400 1.8730 1656813600 1.8716 1656820800 1.8730 1656828000 1.8720 1656835200 1.8724 1656842400 1.8724 1656849600 1.8721 1656856800 1.8719 1656864000 1.8721 1656871200 1.8715 1656878400 1.8720 1656885600 1.8709 1656892800 1.8719 1656900000 1.8702 1656907200 1.8676 1656914400 1.8670 1656921600 1.8679 1656928800 1.8688 1656936000 1.8680 1656943200 1.8692 1656950400 1.8690 1656957600 1.8621 1656964800 1.8626 1656972000 1.8618 1656979200 1.8632 1656986400 1.8617 1656993600 1.8606 1657000800 1.8629 1657008000 1.8741 1657015200 1.8738 1657022400 1.8725 1657029600 1.8717 1657036800 1.8716 1657044000 1.8710 1657051200 1.8728 1657058400 1.8701 1657065600 1.8714 1657072800 1.8704 1657080000 1.8610 1657087200 1.8603 1657094400 1.8613 1657101600 1.8611 1657108800 1.8606 1657116000 1.8610 1657123200 1.8697 1657130400 1.8699 1657137600 1.8645 1657144800 1.8633 1657152000 1.8629 1657159200 1.8624 1657166400 1.8615 1657173600 1.8620 1657180800 1.8560 1657188000 1.8553 1657195200 1.8551 1657202400 1.8546 1657209600 1.8547 1657216800 1.8584 1657224000 1.8592 1657231200 1.8601 1657238400 1.8596 1657245600 1.8585 1657252800 1.8602 1657260000 1.8584 1657267200 1.8577 1657274400 1.8589 1657281600 1.8576 1657288800 1.8582 1657296000 1.8584 1657303200 1.8583 1657310400 1.8575 1657317600 1.8557 1657324800 1.8576 1657332000 1.8575 1657339200 1.8579 1657346400 1.8587 1657353600 1.8581 1657360800 1.8591 1657368000 1.8595 1657375200 1.8587 1657382400 1.8600 1657389600 1.8583 1657396800 1.8596 1657404000 1.8591 1657411200 1.8598 1657418400 1.8598 1657425600 1.8590 1657432800 1.8591 1657440000 1.8590 1657447200 1.8598 1657454400 1.8601 1657461600 1.8593 1657468800 1.8596 1657476000 1.8571 1657483200 1.8570 1657490400 1.8566 1657497600 1.8582 1657504800 1.8579 1657512000 1.8573 1657519200 1.8574 1657526400 1.8574 1657533600 1.8572 1657540800 1.8579 1657548000 1.8581 1657555200 1.8573 1657562400 1.8578 1657569600 1.8582 1657576800 1.8586 1657584000 1.8576 1657591200 1.8589 1657598400 1.8598 1657605600 1.8575 1657612800 1.8587 1657620000 1.8583 1657627200 1.8568 1657634400 1.8572 1657641600 1.8550 1657648800 1.8536 1657656000 1.8530 1657663200 1.8527 1657670400 1.8523 1657677600 1.8551 1657684800 1.8537 1657692000 1.8518 1657699200 1.8541 1657706400 1.8529 1657713600 1.8992 1657720800 1.8998 1657728000 1.9000 1657735200 1.8515 1657742400 1.8513 1657749600 1.8383 1657756800 1.8386 1657764000 1.8386 1657771200 1.8377 1657778400 1.8296 1657785600 1.8361 1657792800 1.8362 1657800000 1.8350 1657807200 1.8325 1657814400 1.8352 1657821600 1.8299 1657828800 1.8337 1657836000 1.8376 1657843200 1.8373 1657850400 1.8358 1657857600 1.8379 1657864800 1.8426 1657872000 1.8406 1657879200 1.8401 1657886400 1.8423 1657893600 1.8348 1657900800 1.8356 1657908000 1.8349 1657915200 1.8343 1657922400 1.8318 1657929600 1.8362 1657936800 1.8349 1657944000 1.8364 1657951200 1.8361 1657958400 1.8375 1657965600 1.8373 1657972800 1.8359 1657980000 1.8363 1657987200 1.8376 1657994400 1.8366 1658001600 1.8362 1658008800 1.8365 1658016000 1.8371 1658023200 1.8373 1658030400 1.8364 1658037600 1.8363 1658044800 1.8349 1658052000 1.8379 1658059200 1.8376 1658066400 1.8368 1658073600 1.8367 1658080800 1.8371 1658088000 1.8368 1658095200 1.8351 1658102400 1.8374 1658109600 1.8362 1658116800 1.8366 1658124000 1.8400 1658131200 1.8376 1658138400 1.8376 1658145600 1.8379 1658152800 1.8382 1658160000 1.8353 1658167200 1.8382 1658174400 1.8368 1658181600 1.8364 1658188800 1.8368 1658196000 1.8349 1658203200 1.8371 1658210400 1.8360 1658217600 1.8355 1658224800 1.8381 1658232000 1.8374 1658239200 1.8377 1658246400 1.8361 1658253600 1.8224 1658260800 1.8168 1658268000 1.8316 1658275200 1.8328 1658282400 1.8319 1658289600 1.8315 1658296800 1.8249 1658304000 1.8309 1658311200 1.8343 1658318400 1.8352 1658325600 1.8360 1658332800 1.8457 1658340000 1.8458 1658347200 1.8473 1658354400 1.8524 1658361600 1.8505 1658368800 1.8945 1658376000 1.8976 1658383200 1.9029 1658390400 1.8567 1658397600 1.8566 1658404800 1.8570 1658412000 1.8580 1658419200 1.8707 1658426400 1.8679 1658433600 1.8713 1658440800 1.8674 1658448000 1.8711 1658455200 1.8708 1658462400 1.8716 1658469600 1.8711 1658476800 1.8697 1658484000 1.8724 1658491200 1.8727 1658498400 1.8722 1658505540 1.8718 1658512800 1.8710 1658520000 1.8719 1658527200 1.8716 1658534400 1.8576 1658541600 1.8573 1658548800 1.8565 1658556000 1.8698 1658563200 1.8708 1658570400 1.8696 1658577600 1.8691 1658584800 1.8707 1658592000 1.8712 1658599200 1.8696 1658606400 1.8701 1658613600 1.8705 1658620800 1.8695 1658628000 1.8692 1658635200 1.8696 1658642400 1.8681 1658649600 1.8688 1658656800 1.8670 1658664000 1.8612 1658671200 1.8624 1658678400 1.8620 1658685600 1.8630 1658692800 1.8618 1658700000 1.8614 1658707200 1.8637 1658714400 1.8621 1658721600 1.8616 1658728800 1.8381 1658736000 1.8292 1658743200 1.8292 1658750400 1.8604 1658757600 1.8601 1658764800 1.8594 1658772000 1.8595 1658779200 1.8581 1658786400 1.8567 1658793600 1.8582 1658800800 1.8582 1658808000 1.8578 1658815200 1.8571 1658822400 1.8565 1658829600 1.8582 1658836800 1.8589 1658844000 1.8579 1658851200 1.8580 1658858400 1.8580 1658865600 1.8605 1658872800 1.8606 1658880000 1.8608 1658887200 1.8606 1658901600 1.8609 1658908800 1.8598 1658916000 1.8595 1658923200 1.8591 1658930400 1.8606 1658937600 1.8583 1658944800 1.8578 1658952000 1.8568 1658959200 1.8562 1658966400 1.8561 1658973600 1.8555 1658980800 1.8555 1658988000 1.8568 1658995200 1.8567 1659002400 1.8548 1659009600 1.8550 1659016800 1.8630 1659024000 1.8569 1659031200 1.8545 1659038400 1.8849 1659045600 1.8542 1659052800 1.8518 1659060000 1.8518 1659067200 1.8512 1659074400 1.8516 1659081600 1.8516 1659088800 1.8528 1659096000 1.8530 1659103200 1.8513 1659110400 1.8515 1659117600 1.8524 1659124800 1.8521 1659132000 1.8515 1659139200 1.8524 1659146400 1.8586 1659153600 1.8586 1659160800 1.8582 1659168000 1.8837 1659175200 1.8824 1659182400 1.8819 1659189600 1.8825 1659196800 1.8829 1659204000 1.8828 1659211200 1.8826 1659218400 1.8818 1659225600 1.8824 1659232740 1.8817 1659240000 1.8836 1659247200 1.8825 1659254400 1.8838 1659261600 1.8832 1659268800 1.8842 1659276000 1.8845 1659283200 1.8839 1659290400 1.8840 1659297600 1.8712 1659304800 1.8843 1659319200 1.8839 1659326400 1.8840 1659333600 1.8844 1659340800 1.8838 1659348000 1.8840 1659355200 1.8836 1659362400 1.8822 1659369600 1.8829 1659376800 1.8823 1659384000 1.8824 1659391200 1.8846 1659398400 1.8837 1659405600 1.8833 1659412800 1.8878 1659420000 1.8868 1659427200 1.8865 1659434400 1.8871 1659441600 1.8878 1659448800 1.8860 1659456000 1.8868 1659463200 1.8861 1659470400 1.8857 1659477600 1.8869 1659484800 1.8855 1659492000 1.8851 1659499200 1.8854 1659506400 1.8856 1659513600 1.8845 1659520800 1.8854 1659528000 1.8863 1659535200 1.8889 1659542400 1.8915 1659549600 1.8920 1659556800 1.8904 1659564000 1.8898 1659571200 1.8897 1659578400 1.8914 1659585600 1.8914 1659592800 1.8891 1659600000 1.8895 1659607200 1.8870 1659614400 1.8865 1659621600 1.8867 1659628800 1.8851 1659636000 1.8848 1659643200 1.8852 1659650400 1.8827 1659657600 1.8837 1659664800 1.8813 1659672000 1.8825 1659679200 1.8821 1659686400 1.8804 1659693600 1.8814 1659700800 1.8817 1659708000 1.8814 1659715200 1.8810 1659722400 1.8805 1659729600 1.8811 1659736800 1.8792 1659744000 1.8801 1659751200 1.8793 1659758400 1.8795 1659765600 1.8784 1659772800 1.8779 1659780000 1.8782 1659787200 1.8783 1659794400 1.8784 1659801600 1.8783 1659808800 1.8753 1659816000 1.8755 1659823200 1.8756 1659830400 1.8743 1659837600 1.8754 1659844800 1.8748 1659852000 1.8765 1659859200 1.8761 1659866400 1.8765 1659873600 1.8766 1659880800 1.8764 1659888000 1.8767 1659895200 1.8765 1659902400 1.8766 1659909600 1.8768 1659916800 1.8765 1659924000 1.8761 1659931200 1.8778 1659938400 1.8769 1659945600 1.8773 1659952800 1.8770 1659960000 1.8763 1659967200 1.8761 1659974400 1.8763 1659981600 1.8769 1659988800 1.8779 1659996000 1.8810 1660003200 1.8786 1660010400 1.8762 1660017600 1.8778 1660024800 1.8785 1660032000 1.8773 1660039200 1.8786 1660046400 1.8780 1660053600 1.8797 1660060800 1.8798 1660068000 1.8800 1660075200 1.8781 1660082400 1.8784 1660089600 1.8774 1660096800 1.8774 1660104000 1.8773 1660111200 1.8772 1660118400 1.8760 1660125600 1.8797 1660132800 1.8785 1660140000 1.8747 1660147200 1.8774 1660154400 1.8763 1660161600 1.8756 1660168800 1.8761 1660176000 1.8759 1660183200 1.8774 1660190400 1.8786 1660197600 1.8806 1660204800 1.8809 1660212000 1.8808 1660219200 1.8808 1660226400 1.8829 1660233600 1.8807 1660240800 1.8810 1660248000 1.8804 1660255200 1.8801 1660262400 1.8674 1660269600 1.8801 1660276800 1.8809 1660284000 1.8815 1660291200 1.8823 1660298400 1.8818 1660305600 1.8819 1660312800 1.8803 1660320000 1.8799 1660327200 1.8798 1660334400 1.8804 1660341600 1.8786 1660348800 1.8800 1660356000 1.8792 1660363200 1.8790 1660370400 1.8802 1660377600 1.8806 1660384800 1.8802 1660392000 1.8779 1660399200 1.8771 1660406400 1.8774 1660413600 1.8775 1660420800 1.8771 1660428000 1.8754 1660435200 1.8760 1660442400 1.8764 1660449600 1.8751 1660456800 1.8756 1660464000 1.8757 1660471200 1.8743 1660478400 1.8749 1660485600 1.8777 1660492800 1.8768 1660500000 1.8769 1660507200 1.8764 1660514400 1.8768 1660521600 1.8784 1660528800 1.8770 1660536000 1.8762 1660543200 1.8769 1660550400 1.8764 1660557600 1.8764 1660564800 1.8765 1660572000 1.8765 1660579200 1.8762 1660586400 1.8745 1660593600 1.8747 1660600800 1.8753 1660608000 1.8733 1660615200 1.8744 1660622400 1.8752 1660629600 1.8768 1660636800 1.8754 1660644000 1.8750 1660651200 1.8737 1660658400 1.8727 1660665600 1.8729 1660672800 1.8731 1660680000 1.8745 1660687200 1.8728 1660694400 1.8666 1660701600 1.8712 1660708800 1.8651 1660716000 1.8727 1660723200 1.8716 1660730400 1.8720 1660737600 1.8702 1660744800 1.8712 1660752000 1.8702 1660759200 1.8728 1660766400 1.8740 1660773600 1.8745 1660780800 1.8748 1660788000 1.8738 1660795200 1.8737 1660802400 1.8780 1660809600 1.8731 1660816800 1.8716 1660824000 1.8729 1660831200 1.8733 1660838400 1.8723 1660845600 1.8696 1660852800 1.8697 1660860000 1.8688 1660867200 1.8692 1660874400 1.8686 1660881600 1.8653 1660888800 1.8687 1660896000 1.8695 1660903200 1.8695 1660910400 1.8680 1660917600 1.8687 1660924800 1.8691 1660932000 1.8640 1660939200 1.8642 1660946400 1.8644 1660953600 1.8635 1660960800 1.8647 1660968000 1.8632 1660975200 1.8634 1660982400 1.8644 1660989600 1.8642 1660996800 1.8633 1661004000 1.8644 1661011200 1.8634 1661018400 1.8647 1661025600 1.8638 1661032800 1.8656 1661040000 1.8629 1661047200 1.8638 1661054400 1.8705 1661061600 1.8740 1661068800 1.8746 1661076000 1.8742 1661083200 1.8742 1661090400 1.8739 1661097600 1.8700 1661104800 1.8735 1661112000 1.8739 1661119200 1.8728 1661126400 1.8723 1661133600 1.8733 1661140800 1.8712 1661148000 1.8727 1661155200 1.8743 1661162400 1.8738 1661169600 1.8732 1661176800 1.8721 1661184000 1.8708 1661191200 1.8698 1661198400 1.8739 1661205600 1.8706 1661212800 1.8697 1661220000 1.8703 1661227200 1.8706 1661234400 1.8710 1661241600 1.8710 1661248800 1.8713 1661256000 1.8714 1661263200 1.8701 1661270400 1.8701 1661277600 1.8687 1661284800 1.8674 1661292000 1.8678 1661299200 1.8683 1661306400 1.8671 1661313600 1.8633 1661320800 1.8633 1661328000 1.8637 1661335200 1.8678 1661342400 1.8689 1661349600 1.8674 1661356800 1.8679 1661364000 1.8680 1661371200 1.8683 1661378400 1.8684 1661385600 1.8701 1661392800 1.8720 1661400000 1.8713 1661407200 1.8714 1661414400 1.8688 1661421600 1.8688 1661428800 1.8763 1661436000 1.8700 1661443200 1.8712 1661450400 1.8705 1661457600 1.8708 1661464800 1.8701 1661472000 1.8705 1661479200 1.8709 1661486400 1.8704 1661493600 1.8733 1661500800 1.8728 1661508000 1.8725 1661515200 1.8716 1661522400 1.8737 1661529600 1.8736 1661536800 1.8723 1661544000 1.8720 1661551200 1.8703 1661558400 1.8702 1661565600 1.8698 1661572800 1.8711 1661580000 1.8697 1661587200 1.8684 1661594400 1.8696 1661601600 1.8671 1661608800 1.8583 1661616000 1.8589 1661623200 1.8581 1661630400 1.8572 1661637600 1.8588 1661644800 1.8641 1661652000 1.8642 1661659200 1.8632 1661666400 1.8638 1661673600 1.8682 1661680800 1.8671 1661688000 1.8665 1661695200 1.8676 1661702400 1.8679 1661709600 1.8668 1661716800 1.8679 1661724000 1.8671 1661731200 1.8686 1661738400 1.8686 1661745600 1.8678 1661752800 1.8679 1661760000 1.8501 1661767200 1.8604 1661774400 1.8401 1661781600 1.8650 1661788800 1.8648 1661796000 1.8610 1661803200 1.8627 1661810400 1.8604 1661817600 1.8611 1661824800 1.8610 1661832000 1.8597 1661839200 1.8637 1661846400 1.8633 1661853600 1.8644 1661860800 1.8636 1661868000 1.8658 1661875200 1.8652 1661882400 1.8668 1661889600 1.8689 1661896800 1.8636 1661904000 1.8629 1661911200 1.8684 1661918400 1.8678 1661925600 1.8691 1661932800 1.8693 1661940000 1.8668 1661947200 1.8683 1661954400 1.8683 1661961600 1.8686 1661968800 1.8678 1661976000 1.8683 1661983200 1.8676 1661997600 1.8677 1662004800 1.8692 1662012000 1.8686 1662019200 1.8697 1662026400 1.8696 1662033600 1.8681 1662040800 1.8673 1662048000 1.8667 1662055200 1.8670 1662062400 1.8661 1662069600 1.8673 1662076800 1.8695 1662084000 1.8686 1662091200 1.8681 1662098400 1.8679 1662105600 1.8680 1662112800 1.8688 1662120000 1.8676 1662127200 1.8668 1662134400 1.8669 1662141600 1.8680 1662148800 1.8681 1662156000 1.8664 1662163200 1.8674 1662170400 1.8663 1662177600 1.8654 1662184800 1.8663 1662192000 1.8651 1662199200 1.8654 1662206400 1.8651 1662213600 1.8670 1662220800 1.8670 1662228000 1.8658 1662235200 1.8674 1662242400 1.8666 1662249600 1.8670 1662256800 1.8667 1662264000 1.8675 1662271200 1.8674 1662278400 1.8671 1662285600 1.8672 1662292800 1.8663 1662300000 1.8662 1662307200 1.8694 1662314400 1.8668 1662321600 1.8664 1662328800 1.8662 1662336000 1.8663 1662343200 1.8670 1662350400 1.8675 1662357600 1.8660 1662364800 1.8649 1662372000 1.8650 1662379200 1.8643 1662386400 1.8650 1662393600 1.8643 1662400800 1.8652 1662408000 1.8636 1662415200 1.8653 1662422400 1.8660 1662429600 1.8652 1662436800 1.8662 1662444000 1.8668 1662451200 1.8668 1662458400 1.8668 1662487200 1.8785 1662494400 1.8689 1662501600 1.8725 1662508800 1.8705 1662516000 1.8709 1662523200 1.8719 1662530400 1.8724 1662537600 1.8717 1662544800 1.8720 1662552000 1.8625 1662559200 1.8613 1662566400 1.8648 1662573600 1.8637 1662580800 1.8640 1662588000 1.8631 1662595200 1.8642 1662602400 1.8631 1662609600 1.8629 1662616800 1.8639 1662624000 1.8628 1662631200 1.8640 1662638400 1.8624 1662645600 1.8623 1662652800 1.8624 1662660000 1.8628 1662667200 1.8604 1662674400 1.8595 1662681600 1.8620 1662688800 1.8628 1662696000 1.8626 1662703200 1.8623 1662710400 1.8662 1662717600 1.8655 1662724800 1.8659 1662732000 1.8627 1662739200 1.8601 1662746400 1.8607 1662753600 1.8611 1662760800 1.8614 1662768000 1.8631 1662775200 1.8624 1662782400 1.8630 1662789600 1.8628 1662796800 1.8619 1662804000 1.8637 1662811200 1.8631 1662818400 1.8601 1662825600 1.8599 1662832800 1.8619 1662840000 1.8613 1662847200 1.8614 1662854400 1.8638 1662861600 1.8609 1662868800 1.8636 1662876000 1.8632 1662883200 1.8632 1662890400 1.8617 1662897600 1.8618 1662904800 1.8613 1662912000 1.8616 1662919200 1.8621 1662926400 1.8624 1662933600 1.8646 1662940800 1.8628 1662948000 1.8636 1662955200 1.8636 1662962400 1.8627 1662969600 1.8623 1662976800 1.8603 1662984000 1.8625 1662991200 1.8636 1662998400 1.8633 1663005600 1.8611 1663012800 1.8631 1663020000 1.8617 1663027200 1.8622 1663034400 1.8626 1663041600 1.8612 1663048800 1.8609 1663056000 1.8664 1663063200 1.8641 1663070400 1.8641 1663077600 1.8655 1663084800 1.8654 1663092000 1.8624 1663099200 1.8622 1663106400 1.8641 1663113600 1.8650 1663120800 1.8642 1663128000 1.8653 1663135200 1.8640 1663142400 1.8636 1663149600 1.8610 1663156800 1.8601 1663164000 1.8599 1663171200 1.8594 1663178400 1.8614 1663185600 1.8582 1663192800 1.8617 1663200000 1.8620 1663207200 1.8592 1663214400 1.8567 1663221600 1.8573 1663228800 1.8540 1663236000 1.8543 1663243200 1.8569 1663250400 1.8600 1663257600 1.8597 1663264800 1.8740 1663272000 1.8737 1663279200 1.8758 1663286400 1.8813 1663293600 1.8796 1663300800 1.8732 1663308000 1.8716 1663315200 1.8673 1663322400 1.8673 1663329600 1.8669 1663336800 1.8664 1663344000 1.8639 1663351200 1.8644 1663358400 1.8642 1663365600 1.8643 1663372800 1.8644 1663380000 1.8655 1663387200 1.8646 1663394400 1.8659 1663401600 1.8519 1663408800 1.8497 1663416000 1.8509 1663423200 1.8510 1663430400 1.8496 1659312000 1.8830 1661990400 1.8692 1663437600 1.8505 1663444800 1.8515 1663452000 1.8486 1663459200 1.8505 1663466400 1.8487 1663473600 1.8481 1663480800 1.8467 1663488000 1.8625 1663495200 1.8628 1663502400 1.8643 1663509600 1.8626 1663516800 1.8653 1663524000 1.8643 1663531200 1.8635 1663538400 1.8638 1663545600 1.8651 1663552800 1.8650 1663560000 1.8637 1663567200 1.8673 1663574400 1.8661 1663581600 1.8668 1663588800 1.8678 1663596000 1.8661 1663603200 1.8661 1663610400 1.8661 1663617600 1.8637 1663624800 1.8626 1663632000 1.8620 1663639200 1.8607 1663646400 1.8645 1663653600 1.8661 1663660800 1.8632 1663668000 1.8615 1663675200 1.8590 1663682400 1.8583 1663689600 1.8590 1663696800 1.8610 1663704000 1.8612 1663711200 1.8623 1663718400 1.8632 1663725600 1.8613 1663732800 1.8606 1663740000 1.8623 1663747200 1.8614 1663754400 1.8611 1663761600 1.8575 1663768800 1.8581 1663776000 1.8586 1663783200 1.8583 1663790400 1.8586 1663797600 1.8702 1663804800 1.8706 1663812000 1.8716 1663819200 1.8713 1663826400 1.8694 1663833600 1.8694 1663840800 1.8692 1663848000 1.8694 1663855200 1.8679 1663862400 1.8682 1663869600 1.8710 1663876800 1.8694 1663884000 1.8680 1663891200 1.8708 1663898400 1.8703 1663905600 1.8698 1663912800 1.8696 1663920000 1.8710 1663927200 1.8698 1663934400 1.8690 1663941600 1.8670 1663948800 1.8655 1663956000 1.8634 1663963200 1.8630 1663970400 1.8633 1663977600 1.8640 1663984800 1.8636 1663992000 1.8599 1663999200 1.8596 1664006400 1.8600 1664013600 1.8614 1664020800 1.8611 1664028000 1.8600 1664035200 1.8665 1664042400 1.8600 1664049600 1.8655 1664056800 1.8627 1664064000 1.8615 1664071200 1.8624 1664078400 1.8618 1664085600 1.8626 1664092800 1.8564 1664100000 1.8563 1664107200 1.8545 1664114400 1.8538 1664121600 1.8548 1664128800 1.8543 1664136000 1.8546 1664143200 1.8541 1664150400 1.8549 1664157600 1.8559 1664164800 1.8553 1664172000 1.8567 1664179200 1.8600 1664186400 1.8593 1664193600 1.8642 1664200800 1.8746 1664208000 1.8688 1664215200 1.8695 1664222400 1.8764 1664229600 1.8754 1664236800 1.8764 1664244000 1.8768 1664251200 1.8721 1664258400 1.8714 1664265600 1.8712 1664272800 1.8694 1664280000 1.8690 1664287200 1.8672 1664294400 1.8663 1664301600 1.8658 1664308800 1.8664 1664316000 1.8623 1664323200 1.8619 1664330400 1.8619 1664337600 1.8653 1664344800 1.8681 1664352000 1.8689 1664359200 1.8691 1664366400 1.8669 1664373600 1.8693 1664380800 1.8677 1664388000 1.8676 1664395200 1.8701 1664402400 1.8691 1664409600 1.8669 1664416800 1.8670 1664424000 1.8685 1664431200 1.8680 1664438400 1.8680 1664445600 1.8616 1664452800 1.8612 1664460000 1.8613 1664467200 1.8590 1664474400 1.8557 1664481600 1.8567 1664488800 1.8588 1664496000 1.8568 1664503200 1.8559 1664510400 1.8574 1664517600 1.8578 1664524800 1.8658 1664532000 1.8592 1664539200 1.8564 1664546400 1.8563 1664553600 1.8580 1664560800 1.8580 1664568000 1.8600 1664575200 1.8592 1664582400 1.8592 1664589600 1.8586 1664596800 1.8582 1664604000 1.8588 1664611200 1.8593 1664618400 1.8585 1664625600 1.8598 1664632800 1.8591 1664640000 1.8593 1664647200 1.8610 1664654400 1.8596 1664661600 1.8598 1664668800 1.8594 1664676000 1.8587 1664683200 1.8600 1664690400 1.8600 1664697600 1.8587 1664704800 1.8579 1664712000 1.8595 1664719200 1.8587 1664726400 1.8594 1664733600 1.8577 1664740800 1.8588 1664748000 1.8591 1664755200 1.8594 1664762400 1.8599 1664769600 1.8594 1664776800 1.8581 1664784000 1.8585 1664791200 1.8592 1664798400 1.8575 1664805600 1.8572 1664812800 1.8574 1664820000 1.8573 1664827200 1.8578 1664834400 1.8568 1664841600 1.8570 1664848800 1.8581 1664856000 1.8566 1664863200 1.8564 1664870400 1.8581 1664877600 1.8583 1664884800 1.8583 1664892000 1.8573 1664899200 1.8592 1664906400 1.8607 1664913600 1.8608 1664920800 1.8592 1664928000 1.8598 1664935200 1.8602 1664942400 1.8594 1664949600 1.8499 1664956800 1.8242 1664964000 1.8344 1664971200 1.8332 1664978400 1.8585 1664985600 1.8523 1664992800 1.8611 1665000000 1.8672 1665007200 1.8684 1665014400 1.8683 1665021600 1.8675 1665028800 1.8679 1665036000 1.8671 1665043200 1.8668 1665050400 1.8650 1665057600 1.8631 1665064800 1.8665 1665072000 1.8666 1665079200 1.8670 1665086400 1.8573 1665093600 1.8594 1665100800 1.8607 1665108000 1.8591 1665115200 1.8596 1665122400 1.8625 1665129600 1.8623 1665136800 1.8683 1665144000 1.8673 1665151200 1.8657 1665158400 1.8649 1665165600 1.8650 1665172800 1.8672 1665180000 1.8672 1665187200 1.8675 1665194400 1.8663 1665201600 1.8647 1665208800 1.8669 1665216000 1.8668 1665223200 1.8671 1665230400 1.8689 1665237600 1.8670 1665244800 1.8682 1665252000 1.8767 1665259200 1.8763 1665266400 1.8755 1665273600 1.8759 1665280800 1.8759 1665288000 1.8750 1665295200 1.8729 1665302400 1.8746 1665309600 1.8753 1665316800 1.8749 1665324000 1.8739 1665331200 1.8737 1665338400 1.8746 1665345600 1.8757 1665352800 1.8762 1665360000 1.8748 1665367200 1.8756 1665374400 1.8750 1665381600 1.8749 1665388800 1.8763 1665396000 1.8745 1665403200 1.8743 1665410400 1.8740 1665417600 1.8752 1665424800 1.8741 1665432000 1.8737 1665439200 1.8751 1665446400 1.8679 1665453600 1.8756 1665460800 1.8756 1665468000 1.8785 1665475200 1.8797 1665482400 1.8507 1665489600 1.8811 1665496800 1.8815 1665504000 1.8914 1665511200 1.8909 1665518400 1.8907 1665525600 1.8915 1665532800 1.8832 1665540000 1.8895 1665547200 1.8911 1665554400 1.8875 1665561600 1.8894 1665568800 1.8909 1665576000 1.8907 1665583200 1.8908 1665590400 1.8899 1665597600 1.8909 1665604800 1.8917 1665612000 1.8849 1665619200 1.8839 1665626400 1.8861 1665633600 1.8852 1665640800 1.8911 1665648000 1.8935 1665655200 1.8930 1665662400 1.8934 1665669600 1.8923 1665676800 1.8929 1665684000 1.8927 1665691200 1.8922 1665698400 1.8920 1665705600 1.8920 1665712800 1.8923 1665720000 1.8917 1665727200 1.8906 1665734400 1.8913 1665741600 1.8863 1665748800 1.8919 1665756000 1.9585 1665763200 1.9633 1665770400 1.9626 1665777600 1.8979 1665784800 1.8979 1665792000 1.8968 1665799200 1.8980 1665806400 1.8969 1665813600 1.8969 1665820800 1.8960 1665828000 1.8959 1665835200 1.8964 1665842400 1.8961 1665849600 1.8963 1665856800 1.8932 1665864000 1.8932 1665871200 1.8949 1665878400 1.8941 1665885600 1.8943 1665892800 1.8934 1665900000 1.8933 1665907200 1.8938 1665914400 1.8927 1665921600 1.8942 1665928800 1.8936 1665936000 1.8931 1665943200 1.8939 1665950400 1.8938 1665957600 1.8939 1665964800 1.8937 1665972000 1.8942 1665979200 1.8948 1665986400 1.8946 1665993600 1.8946 1666000800 1.8945 1666008000 1.8945 1666015200 1.8944 1666022400 1.8938 1666029600 1.8953 1666036800 1.8947 1666044000 1.8955 1666051200 1.8945 1666058400 1.8952 1666065600 1.8973 1666072800 1.8983 1666080000 1.8965 1666087200 1.8959 1666094400 1.8943 1666101600 1.8944 1666108800 1.8936 1666116000 1.8972 1666123200 1.8977 1666130400 1.8971 1666137600 1.8953 1666144800 1.8968 1666152000 1.8982 1666159200 1.8986 1666166400 1.8976 1666173600 1.8988 1666180800 1.8982 1666188000 1.8977 1666195200 1.8940 1666202400 1.8900 1666209600 1.8916 1666216800 1.8907 1666224000 1.8909 1666231200 1.8900 1666238400 1.8894 1666245600 1.8906 1666252800 1.8842 1666260000 1.8829 1666267200 1.8835 1666274400 1.8832 1666281600 1.8864 1666288800 1.8854 1666296000 1.8847 1666303200 1.8835 1666310400 1.8836 1666317600 1.8836 1666324800 1.8835 1666332000 1.8810 1666339200 1.8802 1666346400 1.8795 1666353600 1.8795 1666360800 1.8785 1666368000 1.8785 1666375200 1.8801 1666382400 1.8774 1666389600 1.8767 1666396800 1.8770 1666404000 1.8764 1666411200 1.8793 1666418400 1.8776 1666425600 1.8797 1666432800 1.8816 1666440000 1.8816 1666447200 1.8778 1666454400 1.8772 1666461600 1.8826 1666468800 1.8759 1666476000 1.8766 1666483200 1.8777 1666490400 1.8782 1666497600 1.8814 1666504800 1.8755 1666512000 1.8767 1666519200 1.8782 1666526400 1.8778 1666533600 1.8726 1666540800 1.8767 1666548000 1.8765 1666555200 1.8638 1666562400 1.8695 1666569600 1.8700 1666576800 1.8693 1666584000 1.8673 1666591200 1.8782 1666598400 1.8772 1666605600 1.8791 1666612800 1.8762 1666620000 1.8777 1666627200 1.8787 1666634400 1.8784 1666641600 1.8782 1666648800 1.8782 1666656000 1.8810 1666663200 1.8791 1666670400 1.8793 1666677600 1.8799 1666684800 1.8771 1666692000 1.8781 1666699200 1.8777 1666706400 1.8775 1666713600 1.8771 1666720800 1.8770 1666728000 1.8784 1666735200 1.8785 1666742400 1.8798 1666749600 1.8804 1666756800 1.8799 1666764000 1.8825 1666771200 1.8826 1666778400 1.8797 1666785600 1.8810 1666792800 1.8798 1666800000 1.8789 1666807200 1.8811 1666814400 1.8855 1666821600 1.8788 1666828800 1.8794 1666836000 1.8787 1666843200 1.8786 1666850400 1.8782 1666857600 1.8773 1666864800 1.8828 1666872000 1.8769 1666879200 1.8834 1666886400 1.8778 1666893600 1.8780 1666900800 1.8785 1666908000 1.8786 1666915200 1.8776 1666922400 1.8786 1666929600 1.8791 1666936800 1.8743 1666944000 1.8734 1666951200 1.8707 1666958400 1.8785 1666965600 1.8751 1666972800 1.8749 1666980000 1.8744 1666987200 1.8752 1666994400 1.8743 1667001600 1.8750 1667008800 1.8727 1667016000 1.8715 1667023200 1.8704 1667030400 1.8715 1667037600 1.8716 1667044800 1.8726 1667052000 1.8704 1667059200 1.8697 1667066400 1.8709 1667073600 1.8741 1667080800 1.8708 1667088000 1.8716 1667095200 1.8730 1667102400 1.8740 1667109600 1.8713 1667116800 1.8723 1667124000 1.8750 1667131200 1.8723 1667138400 1.8716 1667145600 1.8716 1667152800 1.8704 1667160000 1.8713 1667167200 1.8707 1667174400 1.8716 1667181600 1.8726 1667188800 1.8723 1667196000 1.8716 1667203200 1.8715 1667210400 1.8719 1667217600 1.8717 1667224800 1.8716 1667232000 1.8640 1667239200 1.8635 1667260800 1.8766 1667246400 1.8720 1667253600 1.8726 1667268000 1.8709 1667275200 1.8721 1667282400 1.8709 1667289600 1.8709 1667296800 1.8704 1667304000 1.8710 1667311200 1.8708 1667318400 1.8726 1667325600 1.8728 1667332800 1.8752 1667340000 1.8735 1667347200 1.8739 1667354400 1.8735 1667361600 1.8728 1667368800 1.8727 1667376000 1.8725 1667383200 1.8740 1667390400 1.8752 1667412000 1.8710 1667419200 1.8698 1667426400 1.8696 1667433600 1.8687 1667440800 1.8652 1667448000 1.8657 1667455200 1.8644 1667462400 1.8657 1667469600 1.8665 1667476800 1.8700 1667484000 1.8700 1667491200 1.8680 1667498400 1.8691 1667505600 1.8684 1667512800 1.8564 1667520000 1.8666 1667527200 1.8669 1667534400 1.8668 1667541600 1.8661 1667548800 1.8657 1667556000 1.8653 1667563200 1.8652 1667570400 1.8631 1667577600 1.8627 1667584800 1.8649 1667592000 1.8627 1667599200 1.8607 1667606400 1.8619 1667613600 1.8625 1667620800 1.8635 1667628000 1.8623 1667635200 1.8611 1667642400 1.8617 1667649600 1.8619 1667656800 1.8616 1667664000 1.8620 1667671200 1.8632 1667678400 1.8632 1667685600 1.8634 1667692800 1.8651 1667700000 1.8627 1667707200 1.8639 1667714400 1.8773 1667721600 1.8773 1667728800 1.8760 1667736000 1.8776 1667743200 1.8774 1667750400 1.8795 1667757600 1.8800 1667764800 1.8794 1667772000 1.8789 1667779200 1.8792 1667786400 1.8791 1667793600 1.8794 1667800800 1.8833 1667808000 1.8833 1667815200 1.8830 1667822400 1.8858 1667829600 1.8848 1667836800 1.8839 1667844000 1.8834 1667851200 1.8867 1667858400 1.8837 1667865600 1.8840 1667872800 1.8871 1667880000 1.8875 1667887200 1.8865 1667894400 1.8886 1667901600 1.8869 1667908800 1.8877 1667916000 1.8882 1667923200 1.8886 1667930400 1.8891 1667937600 1.8899 1667944800 1.8884 1667952000 1.8903 1667959200 1.8907 1667966400 1.8905 1667973600 1.8898 1667980800 1.8900 1667988000 1.8898 1667995200 1.8898 1668002400 1.8814 1668009600 1.8896 1668016800 1.8914 1668024000 1.8901 1668031200 1.8907 1668038400 1.8822 1668045600 1.8826 1668052800 1.8857 1668060000 1.8858 1668067200 1.8853 1668074400 1.8848 1668081600 1.8914 1668088800 1.8918 1668096000 1.8880 1668103200 1.8872 1668110400 1.8988 1668117600 1.9000 1668124800 1.8989 1668132000 1.8982 1668139200 1.8978 1668146400 1.9005 1668153600 1.9008 1668160800 1.9034 1668168000 1.9027 1668175200 1.9019 1668182400 1.8865 1668189600 1.8878 1668196800 1.8874 1668204000 1.8861 1668211200 1.8846 1668218400 1.8859 1668225600 1.8874 1668232800 1.8883 1668240000 1.8872 1668247200 1.8871 1668254400 1.8868 1668261600 1.8865 1668268800 1.8875 1668276000 1.8872 1668283200 1.8867 1668290400 1.8855 1668297600 1.8876 1668304800 1.8879 1668312000 1.8867 1668319200 1.8871 1668326400 1.8872 1668333600 1.8874 1668340800 1.8880 1668348000 1.8884 1668355200 1.8875 1668362400 1.8869 1668369600 1.8871 1668376800 1.8882 1668384000 1.8875 1668391200 1.8882 1668398400 1.8843 1668405600 1.8846 1668412800 1.8859 1668420000 1.8844 1668427200 1.8843 1668434400 1.8830 1668441600 1.8826 1668448800 1.8814 1668456000 1.8816 1668463200 1.8785 1668470400 1.8787 1668477600 1.8812 1668484800 1.8818 1668492000 1.8833 1668499200 1.8856 1668506400 1.8850 1668513600 1.8844 1668520800 1.8854 1668528000 1.8840 1668535200 1.8830 1668542400 1.8807 1668549600 1.8844 1668556800 1.8822 1668564000 1.8840 1668571200 1.8897 1668578400 1.8868 1668585600 1.8886 1668592800 1.8916 1668600000 1.8907 1668607200 1.8902 1668614400 1.8898 1668621600 1.8893 1668628800 1.8885 1668636000 1.8905 1668643200 1.8883 1668650400 1.8884 1668657600 1.8883 1668664800 1.8911 1668672000 1.8895 1668679200 1.8865 1668686400 1.8891 1668693600 1.8869 1668700800 1.8846 1668708000 1.8825 1668715200 1.8809 1668722400 1.8791 1668729600 1.8788 1668736800 1.8793 1668744000 1.8791 1668751200 1.8772 1668758400 1.8764 1668765600 1.8767 1668772800 1.8763 1668780000 1.8750 1668787200 1.8767 1668794400 1.8755 1668801600 1.8755 1668808800 1.8708 1668816000 1.8687 1668823200 1.8679 1668830400 1.8696 1668837600 1.8708 1668844800 1.8712 1668852000 1.8678 1668859200 1.8671 1668866400 1.8689 1668873600 1.8672 1668880800 1.8667 1668888000 1.8670 1668895200 1.8664 1668902400 1.8679 1668909600 1.8662 1668916800 1.8690 1668924000 1.8697 1668931200 1.8716 1668938400 1.8699 1668945600 1.8706 1668952800 1.8679 1668960000 1.8705 1668967200 1.8684 1668974400 1.8692 1668981600 1.8666 1668988800 1.8712 1668996000 1.8694 1669003200 1.8717 1669010400 1.8690 1669017600 1.8686 1669024800 1.8669 1669032000 1.8692 1669039200 1.8658 1669046400 1.8642 1669053600 1.8641 1669060800 1.8636 1669068000 1.8661 1669075200 1.8642 1669082400 1.8653 1669089600 1.8634 1669096800 1.8612 1669104000 1.8632 1669111200 1.8628 1669118400 1.8637 1669125600 1.8657 1669132800 1.8637 1669140000 1.8647 1669147200 1.8624 1669154400 1.8609 1669161600 1.8615 1669168800 1.8610 1669176000 1.8720 1669183200 1.8752 1669190400 1.8725 1669197600 1.8763 1669204800 1.8760 1669212000 1.8742 1669219200 1.8606 1669226400 1.8592 1669233600 1.8594 1669240800 1.8622 1669248000 1.8666 1669255200 1.8610 1669262400 1.8357 1669269600 1.8639 1669276800 1.8629 1669284000 1.8612 1669291200 1.8609 1669298400 1.8599 1669305600 1.8647 1669312800 1.8678 1669320000 1.8675 1669327200 1.8707 1669334400 1.8715 1669341600 1.8703 1669348800 1.8703 1669356000 1.8757 1669363200 1.8750 1669370400 1.8748 1669377600 1.8745 1669384800 1.8744 1669392000 1.8711 1669399200 1.8703 1669406400 1.8712 1669413600 1.8722 1669420800 1.8804 1669428000 1.8804 1669435200 1.8796 1669442400 1.8788 1669449600 1.8794 1669456800 1.8796 1669464000 1.8795 1669471200 1.8799 1669478400 1.8803 1669485600 1.8804 1669492800 1.8805 1669500000 1.8820 1669507200 1.8813 1669514400 1.8808 1669521600 1.8816 1669528800 1.8808 1669536000 1.8810 1669543200 1.8800 1669550400 1.8789 1669557600 1.8788 1669564800 1.8783 1669572000 1.8781 1669579200 1.8766 1669586400 1.8757 1669593600 1.8758 1669600800 1.8747 1669608000 1.8745 1669615200 1.8746 1669622400 1.8747 1669629600 1.8752 1669636800 1.8750 1669644000 1.8734 1669651200 1.8743 1669658400 1.8747 1669665600 1.8764 1669672800 1.8743 1669680000 1.8762 1669687200 1.8765 1669694400 1.8759 1669701600 1.8744 1669708800 1.8745 1669716000 1.8746 1669723200 1.8729 1669730400 1.8787 1669737600 1.8841 1669744800 1.8854 1669752000 1.8892 1669759200 1.8811 1669766400 1.8825 1669773600 1.8809 1669780800 1.8820 1669788000 1.8814 1669795200 1.8827 1669802400 1.8802 1669809600 1.8807 1669816800 1.8797 1669824000 1.8803 1669831200 1.8806 1669838400 1.8809 1669845600 1.8811 1669852800 1.8701 1669860000 1.8654 1669867200 1.8845 1669874400 1.8868 1669881600 1.8859 1669888800 1.8859 1669896000 1.8852 1669903200 1.8840 1669910400 1.8986 1669917600 1.9000 1669924800 1.9005 1669932000 1.9033 1669939200 1.9031 1669946400 1.9042 1669953600 1.9037 1669960800 1.9032 1669968000 1.9042 1669975200 1.9038 1669982400 1.9018 1669989600 1.9079 1669996800 1.9071 1670004000 1.9072 1670011200 1.9057 1670018400 1.9057 1670025600 1.9054 1670032800 1.9067 1670040000 1.8831 1670047200 1.8824 1670054400 1.8835 1670061600 1.8833 1670068800 1.8831 1670076000 1.8828 1670083200 1.8807 1670090400 1.8805 1670097600 1.8801 1670104800 1.8809 1670112000 1.8811 1670119200 1.8810 1670126400 1.8801 1670133600 1.8810 1670140800 1.8812 1670148000 1.8808 1670155200 1.8808 1670162400 1.8801 1670169600 1.8788 1670176800 1.8799 1670184000 1.8787 1670191200 1.8780 1670198400 1.8785 1670205600 1.8771 1670212800 1.8778 1670220000 1.8773 1670227200 1.8769 1670234400 1.8770 1670241600 1.8761 1670248800 1.8746 1670256000 1.8735 1670263200 1.8745 1670270400 1.8732 1670277600 1.8799 1670284800 1.8763 1670292000 1.8782 1670299200 1.8768 1670306400 1.8762 1670313600 1.8768 1670320800 1.8765 1670328000 1.8770 1670335200 1.8751 1670342400 1.8748 1670349600 1.8760 1670356800 1.8749 1670364000 1.8771 1670371200 1.8769 1670378400 1.8768 1670385600 1.8768 1670392800 1.8817 1670400000 1.8790 1670407200 1.8805 1670414400 1.8799 1670421600 1.8791 1670428800 1.8770 1670436000 1.8762 1670443200 1.8758 1670450400 1.8760 1670457600 1.8780 1670464800 1.8755 1670472000 1.8756 1670479200 1.8775 1670486400 1.8753 1670493600 1.8750 1670500800 1.8748 1670508000 1.8763 1670515200 1.8749 1670522400 1.8749 1670529600 1.8733 1670536800 1.8722 1670544000 1.8731 1670551200 1.8710 1670558400 1.8709 1670565600 1.8718 1670572800 1.8727 1670580000 1.8740 1670587200 1.8737 1670594400 1.8733 1670601600 1.8739 1670608800 1.8736 1670616000 1.8740 1670623200 1.8802 1670630400 1.8764 1670637600 1.8767 1670644800 1.8767 1670652000 1.8747 1670659200 1.8754 1670666400 1.8754 1670673600 1.8758 1670680800 1.8752 1670688000 1.8754 1670695200 1.8746 1670702400 1.8742 1670709600 1.8728 1670716800 1.8737 1670724000 1.8716 1670731200 1.8737 1670738400 1.8732 1670745600 1.8734 1670752800 1.8726 1670760000 1.8737 1670767200 1.8730 1670774400 1.8712 1670781600 1.8713 1670788800 1.8711 1670796000 1.8718 1670803200 1.8715 1670810400 1.8712 1670817600 1.8710 1670824800 1.8707 1670832000 1.8722 1670839200 1.8711 1670846400 1.8952 1670853600 1.8975 1670860800 1.8925 1670868000 1.8937 1670875200 1.8947 1670882400 1.8701 1670889600 1.8710 1670896800 1.8714 1670904000 1.8712 1670911200 1.8712 1670918400 1.8727 1670925600 1.8693 1670932800 1.8686 1670940000 1.8698 1670947200 1.8691 1670954400 1.8693 1670961600 1.8929 1670968800 1.8933 1670976000 1.8698 1670983200 1.8703 1670990400 1.8704 1670997600 1.8699 1671004800 1.8673 1671012000 1.8673 1671019200 1.8660 1671026400 1.8697 1671033600 1.8565 1671040800 1.8550 1671048000 1.8551 1671055200 1.8709 1671062400 1.8695 1671069600 1.8695 1671076800 1.8688 1671084000 1.8680 1671091200 1.8663 1671098400 1.8660 1671105600 1.8693 1671112800 1.8682 1671120000 1.8687 1671127200 1.8682 1671134400 1.8679 1671141600 1.8685 1671148800 1.8672 1671156000 1.8669 1671163200 1.8685 1671170400 1.8687 1671177600 1.8704 1671184800 1.8687 1671192000 1.8681 1671199200 1.8685 1671206400 1.8680 1671213600 1.8678 1671220800 1.8395 1671228000 1.8706 1671235200 1.8709 1671242400 1.8710 1671249600 1.8711 1671256800 1.8700 1671264000 1.8708 1671271200 1.8702 1671278400 1.8697 1671285600 1.8694 1671292800 1.8694 1671300000 1.8697 1671307200 1.8701 1671314400 1.8706 1671321600 1.8708 1671328800 1.8705 1671336000 1.8712 1671343200 1.8712 1671350400 1.8706 1671357600 1.8708 1671364800 1.8705 1671372000 1.8711 1671379200 1.8702 1671386400 1.8699 1671393600 1.8702 1671400800 1.8735 1671408000 1.8736 1671415200 1.8754 1671422400 1.8758 1671429600 1.8735 1671436800 1.8733 1671444000 1.8745 1671451200 1.8786 1671458400 1.8829 1671465600 1.8799 1671472800 1.8819 1671480000 1.8819 1671487200 1.8805 1671494400 1.8881 1671501600 1.8892 1671508800 1.8919 1671516000 1.8908 1671523200 1.8916 1671530400 1.8913 1671537600 1.8951 1671544800 1.8939 1671552000 1.8920 1671559200 1.8920 1671566400 1.8930 1671573600 1.9024 1671580800 1.9031 1671588000 1.9019 1671595200 1.9116 1671602400 1.9144 1671609600 1.9144 1671616800 1.9132 1671624000 1.9127 1671631200 1.9132 1671638400 1.9115 1671645600 1.9103 1671652800 1.9121 1671660000 1.9111 1671667200 1.9129 1671674400 1.9128 1671681600 1.9132 1671688800 1.9128 1671696000 1.9134 1671703200 1.9133 1671710400 1.9097 1671724800 1.9070 1671732000 1.9050 1671739200 1.9056 1671796800 1.9067 1671804000 1.9055 1671811200 1.9057 1671818400 1.9060 1671825600 1.9049 1671832800 1.9054 1671840000 1.9057 1671847200 1.9047 1671854400 1.9061 1671861600 1.9103 1671868800 1.9106 1671876000 1.9103 1671883200 1.9112 1671890400 1.9103 1671897600 1.9098 1671904800 1.9095 1671912000 1.9106 1671919200 1.9106 1671926400 1.9111 1671933600 1.9112 1671940800 1.9108 1671948000 1.9107 1671955200 1.9103 1671962400 1.9106 1671969600 1.9107 1671976800 1.9112 1671984000 1.9107 1671991200 1.0467 1671998400 1.0386 1672005600 1.0264 1672012800 1.0621 1672020000 1.9918 1672027200 2.0144 1672034400 1.9568 1672041600 1.9163 1672048800 1.8686 1672056000 3.9379 1672063200 3.9030 1672070400 3.8047 1672077600 3.6795 1672084800 3.7137 1672092000 1.6337 1672099200 1.5431 1672106400 1.1899 1672113600 2.0541 1672120800 3.2984 1672128000 1.8176 1672135200 1.8229 1672142400 2.5303 1672149600 2.4114 1672156800 2.2533 1672164000 1.9357 1672171200 1.9722 1672178400 1.9789 1672185600 1.9781 1672192800 1.9780 1672200000 1.9785 1672207200 1.9779 1672214400 1.9781 1672221600 1.9776 1672228800 1.9677 1672236000 1.9766 1672243200 1.9709 1672250400 1.9739 1672257600 1.9748 1672264800 1.9743 1672272000 1.9735 1672279200 1.9752 1672286400 2.0398 1672293600 2.0381 1672300800 2.0387 1672308000 2.0381 1672315200 2.0388 1672322400 2.0390 1672329600 2.0381 1672336800 2.0367 1672344000 2.0381 1672351200 2.0376 1672358400 2.0378 1672365600 2.0378 1672372800 2.0383 1672380000 2.0396 1672387200 2.0403 1672394400 2.0369 1672401600 2.0384 1672408800 2.0387 1672416000 2.0371 1672423200 2.0377 1672430400 2.0371 1672437600 2.0360 1672444800 2.0368 1672452000 2.0366 1672459200 2.0379 1672466400 2.0376 1672473600 2.0376 1672480800 2.0371 1672488000 2.0380 1672495200 2.0396 1672502400 2.0379 1672509600 2.0381 1672516800 2.0383 1672524000 2.0383 1672531200 2.0385 1672538400 2.0384 1672545600 2.0389 1672552800 2.0388 1672560000 2.0392 1672567200 2.0385 1672574400 2.0385 1672581600 2.0394 1672588800 2.0414 1672596000 2.0404 1672603200 2.0407 1672610400 2.0383 1672617600 2.0382 1672624800 2.0393 1672632000 2.0394 1672639200 2.0378 1672646400 2.0385 1672653600 2.0366 1672660800 2.0368 1672668000 2.0370 1672675200 2.0213 1672682400 2.0213 1672689600 2.0234 1672696800 2.0232 1672704000 2.0230 1672711200 2.0235 1672718400 2.0246 1672725600 2.0242 1672732800 2.0238 1672740000 2.0235 1672747200 2.0251 1672754400 2.0234 1672761600 2.0219 1672768800 2.0245 1672776000 2.0248 1672783200 2.0245 1672790400 2.0247 1672797600 2.0244 1672804800 2.0250 1672812000 2.0235 1672819200 2.0251 1672826400 2.0252 1672833600 2.0260 1672840800 2.0249 1672848000 2.0240 1672855200 2.0269 1672862400 2.0281 1672869600 2.0289 1672876800 2.0293 1672884000 2.0286 1672891200 2.0298 1672898400 2.0300 1672905600 2.0297 1672912800 2.0297 1672920000 2.0335 1672927200 2.0321 1672934400 2.0292 1672941600 2.0279 1672948800 2.0283 1672956000 2.0279 1672963200 2.0257 1672970400 2.0256 1672977600 2.0263 1672984800 2.0263 1672992000 2.0265 1672999200 2.0260 1673006400 2.0262 1673013600 2.0260 1673020800 2.0251 1673028000 2.0260 1673035200 2.0220 1673042400 2.0254 1673049600 2.0267 1673056800 2.0254 1673064000 2.0257 1673071200 2.0255 1673078400 2.0240 1673085600 2.0261 1673092800 2.0319 1673100000 2.0265 1673107200 2.0232 1673114400 2.0239 1673121600 2.0249 1673128800 2.0250 1673136000 2.0250 1673143200 2.0237 1673150400 2.0255 1673157600 2.0253 1673164800 2.0256 1673172000 2.0242 1673179200 2.0257 1673186400 2.0256 1673193600 2.0246 1673200800 2.0240 1673208000 2.0227 1673215200 2.0224 1673222400 2.0226 1673229600 2.0224 1673236800 2.0227 1673244000 2.0211 1673251200 2.0235 1673258400 2.0221 1673265600 2.0222 1673272800 2.0221 1673280000 2.0176 1673287200 2.0177 1673294400 2.0188 1673301600 2.0184 1673308800 2.0173 1673316000 2.0174 1673323200 2.0194 1673330400 2.0175 1673337600 2.0193 1673344800 2.0209 1673352000 2.0213 1673359200 2.0202 1673366400 2.0178 1673373600 2.0179 1673380800 2.0175 1673388000 2.0173 1673395200 2.0196 1673402400 2.0192 1673409600 2.0198 1673416800 2.0202 1673424000 2.0228 1673431200 2.0217 1673438400 2.0210 1673445600 2.0210 1673452800 2.0180 1673460000 2.0192 1673467200 2.0207 1673474400 2.0197 1673481600 2.0195 1673488800 2.0183 1673496000 2.0183 1673503200 2.0196 1673510400 2.0210 1673517600 2.0196 1673524800 2.0200 1673532000 2.0204 1673539200 2.0181 1673546400 2.0181 1673553600 2.0174 1673560800 2.0161 1673568000 2.0171 1673575200 2.0179 1673582400 2.0187 1673589600 2.0193 1673596800 2.0178 1673604000 2.0185 1673611200 2.0183 1673618400 2.0178 1673625600 2.0162 1673632800 2.0155 1673640000 2.0175 1673647200 2.0168 1673654400 2.0171 1673661600 2.0168 1673668800 2.0175 1673676000 2.0166 1673683200 2.0180 1673690400 2.0179 1673697600 2.0168 1673704800 2.0168 1673712000 2.0153 1673719200 2.0160 1673726400 2.0155 1673733600 2.0147 1673740800 2.0154 1673748000 2.0154 1673755200 2.0159 1673762400 2.0154 1673769600 2.0143 1673776800 2.0155 1673784000 2.0161 1673791200 2.0163 1673798400 2.0130 1673805600 2.0131 1673812800 2.0134 1673820000 2.0137 1673827200 2.0148 1673834400 2.0137 1673841600 2.0142 1673848800 2.0129 1673856000 2.0127 1673863200 2.0610 1673870400 2.0040 1673877600 2.0032 1673884800 2.0027 1673892000 2.0131 1673899200 2.0310 1673906400 2.0317 1673913600 2.0321 1673920800 2.0324 1673928000 2.0322 1673935200 2.0324 1673942400 2.0352 1673949600 2.0324 1673956800 2.0322 1673964000 2.0311 1673971200 2.0335 1673978400 2.0333 1673985600 2.0331 1673992800 2.0327 1674000000 2.0347 1674007200 2.0328 1674014400 2.0332 1674021600 2.0327 1674028800 2.0332 1674036000 2.0333 1674043200 2.0324 1674050400 2.0328 1674057600 2.0275 1674064800 2.0269 1674072000 2.0519 1674079200 2.0509 1674086400 2.0529 1674093600 2.0544 1674100800 2.0540 1674108000 2.0532 1674115200 2.0534 1674122400 2.0541 1674129600 2.0550 1674136800 2.0538 1674144000 2.0526 1674151200 2.0536 1674158400 2.0531 1674158400 2.0531 1674165600 2.0514 1674165600 2.0514 1674172800 2.0522 1674244800 2.0494 1674252000 2.0502 1674266400 2.0499 1674273600 2.0517 1674280800 2.0513 1674288000 2.0441 1674295200 2.0444 1674302400 2.0440 1674309600 2.0439 1674316800 2.0433 1674324000 2.0423 1674331200 2.0429 1674338400 2.0426 1674345600 2.0441 1674352800 2.0431 1674360000 2.0429 1674367200 2.0430 1674374400 1.9868 1674381600 1.9889 1674388800 1.9870 1674396000 1.9880 1674403200 1.9873 1674410400 1.9860 1674417600 1.9870 1674424800 1.9860 1674432000 1.9869 1674439200 1.9870 1674446400 1.9865 1674453600 1.9865 1674460800 1.9860 1674468000 1.9866 1674475200 1.9854 1674482400 1.9865 1674489600 1.9888 1674496800 1.9884 1674504000 1.9879 1674511200 1.9889 1674518400 1.9916 1674525600 1.9913 1674532800 1.9911 1674540000 1.9970 1674547200 1.9959 1674554400 1.9969 1674561600 1.9973 1674568800 1.9968 1674576000 2.0703 1674583200 2.0363 1674590400 2.0356 1674597600 2.0358 1674604800 2.0362 1674612000 2.0343 1674619200 2.0342 1674626400 2.0333 1674633600 2.0342 1674640800 2.0337 1674648000 2.0336 1674655200 2.0322 1674662400 2.0327 1674669600 2.0330 1674676800 2.0464 1674684000 2.0464 1674691200 2.0474 1674698400 2.0474 1674705600 2.0469 1674712800 2.0463 1674720000 2.1015 1674727200 2.0999 1674734400 2.1008 1674741600 2.0993 1674748800 2.1008 1674756000 2.1014 1674763200 2.1009 1674770400 2.0996 1674777600 2.1000 1674784800 2.1008 1674792000 2.1005 1674799200 2.1005 1674806400 2.1001 1674813600 2.1012 1674820800 2.1000 1674828000 2.1048 1674835200 2.1040 1674842400 2.1049 1674849600 2.1037 1674856800 2.1043 1674864000 2.1039 1674871200 2.1037 1674878400 2.1046 1674885600 2.1043 1674892800 2.1051 1674900000 2.1046 1674907200 2.1054 1674914400 2.1034 1674921600 2.1033 1674928800 2.1023 1674936000 2.1028 1674943200 2.1014 1674950400 2.1023 1674957600 2.1025 1674964800 2.1029 1674972000 2.1027 1674979200 2.1051 1674986400 2.1017 1674993600 2.1015 1675000800 2.1022 1675008000 2.0998 1675015200 2.0996 1675022400 2.0989 1675029600 2.0992 1675036800 2.0998 1675044000 2.0991 1675051200 2.0994 1675058400 2.0999 1675065600 2.1009 1675072800 2.0912 1675080000 2.1001 1675087200 2.0998 1675094400 2.0969 1675101600 2.0980 1675108800 2.0994 1675116000 2.0995 1675123200 2.0993 1675130400 2.0992 1675137600 2.0981 1675144800 2.0990 1675152000 2.0981 1675159200 2.0977 1675166400 2.0990 1675173600 2.0984 1675180800 2.0968 1675188000 2.0976 1675195200 2.1014 1675202400 2.0995 1675209600 2.1013 1675216800 2.1012 1675224000 2.1007 1675231200 2.1019 1675238400 2.0997 1675245600 2.0983 1675252800 2.0995 1675260000 2.0985 1675267200 2.0979 1675274400 2.0989 1675281600 2.0995 1675288800 2.0903 1675296000 2.0894 1675303200 2.0894 1675310400 2.0861 1675317600 2.0855 1675324800 2.0866 1675332000 2.0869 1675339200 2.0861 1675346400 2.0859 1675353600 2.0873 1675360800 2.0872 1675368000 2.0887 1675375200 2.0891 1675382400 2.0908 1675389600 2.0907 1675396800 2.0900 1675404000 2.0879 1675411200 2.0889 1675418400 2.0872 1675425600 2.0884 1675432800 2.0867 1675440000 2.0869 1675447200 2.0877 1675454400 2.0881 1675461600 2.0876 1675468800 2.0871 1675476000 2.0872 1675483200 2.0866 1675490400 2.0864 1675497600 2.0873 1675504800 2.0864 1675512000 2.0854 1675519200 2.0850 1675526400 2.0858 1675533600 2.0145 1675540800 2.0136 1675548000 2.0128 1675555200 2.0117 1675562400 2.0132 1675569600 2.0138 1675576800 2.0122 1675584000 2.0133 1675591200 2.0132 1675598400 2.0148 1675605600 2.0135 1675612800 2.0144 1675620000 2.0153 1675627200 2.0160 1675634400 2.0156 1675641600 2.0158 1675648800 2.0155 1675656000 2.0151 1675663200 2.0147 1675670400 2.0147 1675677600 2.0149 1675684800 2.0146 1675692000 2.0149 1675699200 2.0148 1675706400 2.0131 1675713600 2.0144 1675720800 2.0136 1675728000 2.0148 1675735200 2.0118 1675742400 2.0116 1675749600 2.0131 1675756800 2.0129 1675764000 2.0125 1675771200 2.0117 1675778400 2.0114 1675785600 2.0110 1675792800 2.0114 1675800000 2.0112 1675807200 2.0095 1675814400 2.0094 1675821600 2.0099 1675828800 2.0099 1675836000 2.0092 1675843200 2.0058 1675850400 2.0063 1675857600 2.0080 1675864800 2.0060 1675872000 2.0050 1675879200 2.0079 1675886400 2.0082 1675893600 2.0218 1675900800 2.0226 1675908000 2.0219 1675915200 2.0225 1675922400 2.0224 1675929600 2.0222 1675936800 2.0209 1675944000 2.0218 1675951200 2.0205 1675958400 2.0206 1675965600 2.0204 1675972800 2.0222 1675980000 2.0208 1675987200 2.0219 1675994400 2.0221 1676001600 2.0228 1676008800 2.0225 1676016000 2.0214 1676023200 2.0216 1676030400 2.0207 1676037600 2.0203 1676044800 2.0194 1676052000 2.0178 1676059200 2.0179 1676066400 2.0201 1676073600 2.0198 1676080800 2.0190 1676088000 2.0180 1676095200 2.0193 1676102400 2.0193 1676109600 2.0196 1676116800 2.0194 1676124000 2.0191 1676131200 2.0193 1676138400 2.0190 1676145600 2.0185 1676152800 2.0179 1676160000 2.0193 1676167200 2.0183 1676174400 2.0160 1676181600 2.0168 1676188800 2.0188 1676196000 2.0177 1676203200 2.0218 1676210400 2.0225 1676217600 2.0223 1676224800 2.0223 1676232000 2.0243 1676239200 2.0242 1676246400 2.0246 1676253600 2.0258 1676260800 2.0259 1676268000 2.0258 1676275200 2.0369 1676282400 2.0261 1676289600 2.0262 1676296800 2.0215 1676304000 2.0207 1676311200 2.0224 1676318400 2.0227 1676325600 2.0231 1676332800 2.0231 1676340000 2.0177 1676347200 2.0223 1676354400 2.0228 1676361600 2.0241 1676368800 2.0247 1676376000 2.0251 1676383200 2.0238 1676390400 2.0228 1676397600 2.0236 1676404800 2.0232 1676412000 2.0231 1676419200 2.0277 1676426400 2.0275 1676433600 2.0286 1676440800 2.0292 1676448000 2.0308 1676455200 2.0306 1676462400 2.0297 1676469600 2.0300 1676476800 2.0290 1676484000 2.0321 1676491200 2.0337 1676498400 2.0351 1676505600 2.0345 1676512800 2.0395 1676520000 2.0359 1676527200 2.0351 1676534400 2.0357 1676541600 2.0391 1676548800 2.0383 1676556000 2.0375 1676563200 2.0398 1676570400 2.0375 1676577600 2.0382 1676584800 2.0358 1676592000 2.0354 1676599200 2.0155 1676606400 2.0362 1676613600 2.0358 1676620800 2.0354 1676628000 2.0346 1676635200 2.0351 1676642400 2.0351 1676649600 2.0321 1676656800 2.0314 1676664000 2.0329 1676671200 2.0310 1676678400 2.0323 1676685600 2.0281 1676692800 2.0332 1676700000 2.0321 1676707200 2.0313 1676714400 2.0310 1676721600 2.0310 1676728800 2.0295 1676736000 2.0298 1676743200 2.0289 1676750400 2.0298 1676757600 2.0104 1676764800 2.0294 1676772000 2.0292 1676779200 2.0297 1676786400 2.0299 1676793600 2.0302 1676800800 2.0304 1676808000 2.0303 1676815200 2.0308 1676822400 2.0315 1676829600 2.0313 1676836800 2.0319 1676844000 2.0321 1676851200 2.0335 1676858400 2.0331 1676865600 2.0325 1676872800 2.0317 1676880000 2.0302 1676887200 2.0300 1676894400 2.0293 1676901600 2.0289 1676908800 2.0279 1676916000 2.0268 1676923200 2.0266 1676930400 2.0270 1676937600 2.0276 1676944800 2.0264 1676952000 2.0273 1676959200 2.0267 1676966400 2.0271 1676973600 2.0262 1676980800 2.0271 1676988000 2.0256 1676995200 2.0269 1677002400 2.0367 1677009600 2.0270 1677016800 2.0262 1677024000 2.0261 1677031200 2.0260 1677038400 2.0265 1677045600 1.9778 1677052800 2.0293 1677060000 2.0276 1677067200 2.0291 1677074400 2.0290 1677081600 2.0291 1677088800 2.0273 1677096000 2.0262 1677103200 2.0243 1677110400 2.0246 1677117600 2.0244 1677124800 2.0289 1677132000 2.0279 1677139200 2.0293 1677146400 2.0282 1677153600 2.0293 1677160800 2.0289 1677168000 2.0279 1677175200 2.0245 1677182400 2.0240 1677189600 2.0240 1677196800 2.0246 1677204000 2.0230 1677211200 2.0241 1677218400 2.0239 1677225600 2.0422 1677232800 2.0406 1677240000 2.0408 1677247200 2.0404 1677254400 2.0382 1677261600 2.0204 1677268800 2.0212 1677276000 2.0211 1677283200 2.0217 1677290400 2.0224 1677297600 2.0212 1677304800 2.0211 1677312000 2.0188 1677319200 2.0182 1677326400 2.0184 1677333600 2.0190 1677340800 2.0176 1677348000 2.0180 1677355200 2.0179 1677362400 2.0201 1677369600 2.0200 1677376800 2.0190 1677384000 2.0233 1677391200 2.0196 1677398400 2.0195 1677405600 2.0206 1677412800 2.0209 1677420000 2.0198 1677427200 2.0203 1677434400 2.0202 1677441600 2.0198 1677448800 2.0201 1677456000 2.0207 1677463200 2.0251 1677470400 2.0264 1677477600 2.0259 1677484800 2.0259 1677492000 2.0241 1677499200 2.0234 1677506400 2.0252 1677513600 2.0243 1677520800 2.0404 1677528000 2.0413 1677535200 2.0409 1677542400 2.0546 1677549600 2.0563 1677556800 2.0566 1677564000 2.0563 1677571200 2.0595 1677578400 2.0580 1677585600 2.0572 1677592800 2.0577 1677600000 2.0582 1677607200 2.0587 1677614400 2.0612 1677621600 2.0625 1677628800 2.0625 1677636000 2.0621 1677643200 2.0639 1677650400 2.0672 1677657600 2.0666 1677664800 2.0667 1677672000 2.0675 1677679200 2.0646 1677686400 2.0643 1677693600 2.0648 1677700800 2.0651 1677708000 2.0629 1677715200 2.0593 1677722400 2.0725 1677729600 2.0724 1677736800 2.0727 1677744000 2.0742 1677751200 2.0765 1677758400 2.0752 1677765600 2.0744 1677772800 2.0770 1677780000 2.0783 1677787200 2.0779 1677794400 2.0743 1677801600 2.0735 1677808800 2.0783 1677816000 2.0776 1677823200 2.0778 1677830400 2.0775 1677837600 2.0773 1677844800 2.0772 1677852000 2.0768 1677859200 2.0779 1677866400 2.0768 1677873600 2.0786 1677880800 2.0779 1677888000 2.0791 1677895200 2.0783 1677902400 2.0859 1677909600 2.0859 1677916800 2.0862 1677924000 2.0864 1677931200 2.0866 1677938400 2.0864 1677945600 2.0866 1677952800 2.0878 1677960000 2.0873 1677967200 2.0876 1677974400 2.0858 1677981600 2.0880 1677988800 2.0878 1677996000 2.0872 1678003200 2.0871 1678010400 2.0922 1678017600 2.0912 1678024800 2.0920 1678032000 2.0923 1678039200 2.0948 1678046400 2.0938 1678053600 2.0919 1678060800 2.0934 1678068000 2.0933 1678075200 2.0930 1678082400 2.0835 1678089600 2.0846 1678096800 2.0845 1678104000 2.0854 1678111200 2.0844 1678118400 2.0854 1678125600 2.0852 1678132800 2.0848 1678140000 2.0846 1678147200 2.0838 1678154400 2.0839 1678161600 2.0829 1678168800 2.0847 1678176000 2.0858 1678183200 2.0893 1678190400 2.0900 1678197600 2.0893 1678204800 2.0886 1678212000 2.0885 1678219200 2.0870 1678226400 2.0857 1678233600 2.0858 1678240800 2.0845 1678248000 2.0843 1678255200 2.0829 1678262400 2.0834 1678269600 2.0812 1678276800 2.0821 1678284000 2.0860 1678291200 2.0859 1678298400 2.0869 1678305600 2.0872 1678312800 2.0928 1678320000 2.0824 1678327200 2.0910 1678334400 2.0914 1678341600 2.0920 1678348800 2.1067 1678356000 2.1112 1678363200 2.1102 1678370400 2.1129 1678377600 2.1148 1678384800 2.1113 1678392000 2.1152 1678399200 2.1136 1678406400 2.1138 1678413600 2.1144 1678420800 2.1138 1678428000 2.1123 1678435200 2.1135 1678442400 2.1138 1678449600 2.1140 1678456800 2.1124 1678464000 2.1149 1678471200 2.1150 1678478400 2.1133 1678485600 2.1137 1678492800 2.1140 1678500000 2.1139 1678507200 2.1142 1678514400 2.1145 1678521600 2.1163 1678528800 2.1161 1678536000 2.1145 1678543200 2.1151 1678550400 2.1147 1678557600 2.1140 1678564800 2.1112 1678572000 2.1114 1678579200 2.1149 1678586400 2.1139 1678593600 2.1138 1678600800 2.1143 1678608000 2.1151 1678615200 2.1141 1678622400 2.1133 1678629600 2.1136 1678636800 2.1119 1678644000 2.1099 1678651200 2.1117 1678658400 2.1101 1678665600 2.1114 1678672800 2.1110 1678680000 2.1111 1678687200 2.1102 1678694400 2.1113 1678701600 2.1115 1678708800 2.1121 1678716000 2.1114 1678723200 2.1117 1678730400 2.1112 1678737600 2.1120 1678744800 2.1107 1678752000 2.1115 1678759200 2.1109 1678766400 2.1112 1678773600 2.1112 1678780800 2.1094 1678788000 2.1093 1678795200 2.1111 1678802400 2.1101 1678809600 2.1111 1678816800 2.1236 1678824000 2.1240 1678831200 2.1236 1678838400 2.1155 1678845600 2.1186 1678852800 2.1198 1678860000 2.1194 1678867200 2.1187 1678874400 2.1160 1678881600 2.1165 1678888800 2.1153 1678896000 2.1170 1678903200 2.1162 1678910400 2.1181 1678917600 2.1176 1678924800 2.1175 1678932000 2.1179 1678939200 2.1170 1678946400 2.1163 1678953600 2.1165 1678960800 2.1180 1678968000 2.1180 1678975200 2.1194 1678982400 2.1227 1678989600 2.1212 1678996800 2.1210 1679004000 2.1213 1679011200 2.1201 1679018400 2.1195 1679025600 2.1192 1679032800 2.1203 1679040000 2.1191 1679047200 2.1194 1679054400 2.1198 1679061600 2.1189 1679068800 2.1216 1679076000 2.1202 1679083200 2.1212 1679090400 2.1216 1679097600 2.1197 1679104800 2.1196 1679112000 2.1208 1679119200 2.1201 1679126400 2.1205 1679133600 2.1203 1679140800 2.1171 1679148000 2.1167 1679155200 2.1169 1679162400 2.1159 1679169600 2.1165 1679176800 2.1165 1679184000 2.1157 1679191200 2.1149 1679198400 2.1156 1679205600 2.1148 1679212800 2.1153 1679220000 2.1145 1679227200 2.1156 1679234400 2.1153 1679241600 2.1147 1679248800 2.1140 1679256000 2.1144 1679263200 2.1139 1679270400 2.1143 1679277600 2.1140 1679284800 2.1139 1679292000 2.1145 1679299200 2.1141 1679306400 2.1133 1679313600 2.1131 1679320800 2.1145 1679328000 2.1145 1679335200 2.1138 1679342400 2.1123 1679349600 2.1107 1679356800 2.1112 1679364000 2.1122 1679371200 2.1118 1679378400 2.1124 1679385600 2.1126 1679392800 2.1114 1679400000 2.1118 1679407200 2.1123 1679414400 2.1160 1679421600 2.1062 1679428800 2.1056 1679436000 2.1052 1679443200 2.1071 1679450400 2.1074 1679457600 2.1071 1679464800 2.1079 1679472000 2.1094 1679479200 2.1057 1679486400 2.1029 1679493600 2.1098 1679500800 2.1220 1679508000 2.1215 1679515200 2.1216 1679522400 2.1201 1679529600 2.1222 1679536800 2.1208 1679544000 2.1205 1679551200 2.1210 1679558400 2.1253 1679565600 2.1261 1679572800 2.1272 1679580000 2.1243 1679587200 2.1254 1679594400 2.1257 1679601600 2.1243 1679608800 2.1248 1679616000 2.1240 1679623200 2.1231 1679630400 2.1231 1679637600 2.1227 1679644800 2.1225 1679652000 2.1233 1679659200 2.1243 1679666400 2.1242 1679673600 2.1245 1679680800 2.1272 1679688000 2.1269 1679695200 2.1257 1679702400 2.1244 1679709600 2.1244 1679716800 2.1250 1679724000 2.1252 1679731200 2.1247 1679738400 2.1253 1679745600 2.1249 1679752800 2.1263 1679760000 2.1294 1679767200 2.1297 1679774400 2.1337 1679781600 2.1337 1679788800 2.1338 1679796000 2.1344 1679803200 2.1344 1679810400 2.1341 1679817600 2.1337 1679824800 2.1343 1679832000 2.1344 1679839200 2.1325 1679846400 2.1298 1679853600 2.1314 1679860800 2.1316 1679868000 2.1315 1679875200 2.1314 1679882400 2.1549 1679889600 2.1557 1679896800 2.1572 1679904000 2.2515 1679911200 2.2520 1679918400 2.2500 1679925600 2.2484 1679932800 2.2512 1679940000 2.1539 1679947200 2.1524 1679954400 2.1524 1679961600 2.1524 1679968800 2.1531 1679976000 2.1527 1679983200 2.1522 1679990400 2.1539 1679997600 2.1558 1680004800 2.1562 1680012000 2.1611 1680019200 2.1614 1680026400 2.1592 1680033600 2.1604 1680040800 2.1584 1680048000 2.1598 1680055200 2.1605 1680062400 2.1614 1680069600 2.1609 1680076800 2.1573 1680084000 2.1591 1680091200 2.1591 1680098400 2.1603 1680105600 2.1623 1680112800 2.1617 1680120000 2.1621 1680127200 2.1619 1680134400 2.1617 1680141600 2.1597 1680148800 2.1620 1680156000 2.1618 1680163200 2.1618 1680170400 2.1629 1680177600 2.1613 1680184800 2.1623 1680192000 2.1637 1680199200 2.1684 1680206400 2.1691 1680213600 2.1665 1680220800 2.1664 1680228000 2.1670 1680235200 2.1674 1680242400 2.1671 1680249600 2.1664 1680256800 2.1667 1680264000 2.1665 1680271200 2.1658 1680278400 2.1672 1680472800 2.1607 1680552000 2.1590 1680559200 2.1598 1680566400 2.1604 1680573600 2.1599 1680580800 2.1354 1680588000 2.1363 1680595200 2.1629 1680602400 2.1542 1680609600 2.1547 1680616800 2.1540 1680624000 2.1572 1680631200 2.1569 1680638400 2.1560 1680645600 2.1544 1680652800 2.1564 1680660000 2.1559 1680667200 2.1572 1680674400 2.1570 1680681600 2.1568 1680688800 2.1558 1680696000 2.1563 1680703200 2.1565 1680710400 2.1561 1680717600 2.1583 1680724800 2.1580 1680732000 2.1581 1680739200 2.1588 1680746400 2.1566 1680753600 2.1567 1680760800 2.1548 1680768000 2.1575 1680775200 2.1574 1680782400 2.1578 1680789600 2.1565 1680796800 2.1567 1680804000 2.1571 1680811200 2.1576 1680818400 2.1570 1680825600 2.1565 1680832800 2.1571 1680840000 2.1580 1680847200 2.1576 1680854400 2.1579 1680861600 2.1579 1680868800 2.1565 1680876000 2.1571 1680883200 2.1578 1680890400 2.1606 1680897600 2.1583 1680904800 2.1566 1680912000 2.1577 1680919200 2.1566 1680926400 2.1577 1680933600 2.1585 1680940800 2.1577 1680948000 2.1566 1680955200 2.1592 1680962400 2.1588 1680969600 2.1565 1680976800 2.1587 1680984000 2.1608 1680991200 2.1587 1680998400 2.1592 1681005600 2.1599 1681012800 2.1605 1681020000 2.1605 1681027200 2.1602 1681034400 2.1596 1681041600 2.1610 1681048800 2.1596 1681214400 2.1711 1681221600 2.1707 1681228800 2.1721 1681236000 2.1726 1681243200 2.1712 1681250400 2.1712 1681257600 2.1771 1681264800 2.1764 1681272000 2.1775 1681279200 2.1773 1681286400 2.1790 1681293600 2.1811 1681300800 2.1803 1681308000 2.1861 1681315200 2.1858 1681322400 2.1847 1681329600 2.1849 1681336800 2.1843 1681344000 2.1844 1681351200 2.1858 1681358400 2.1870 1681365600 2.1885 1681372800 2.1878 1681380000 2.1863 1681387200 2.1875 1681394400 2.1888 1681401600 2.1897 1681408800 2.1925 1681416000 2.1930 1681423200 2.1932 1681430400 2.1926 1681437600 2.1928 1681444800 2.1929 1681452000 2.1927 1681459200 2.1920 1681466400 2.1920 1681473600 2.1905 1681480800 2.1905 1681488000 2.1910 1681495200 2.1896 1681502400 2.1921 1681509600 2.1928 1681516800 2.1930 1681524000 2.1930 1681531200 2.1839 1681538400 2.1936 1681545600 2.1931 1681552800 2.1931 1681560000 2.1933 1681567200 2.1926 1681574400 2.1925 1681581600 2.1928 1681588800 2.1931 1681596000 2.1919 1681603200 2.1916 1681610400 2.1926 1681617600 2.1928 1681624800 2.1922 1681632000 2.1929 1681639200 2.1945 1681646400 2.1951 1681653600 2.1935 1681660800 2.1939 1681668000 2.1942 1681675200 2.1962 1681682400 2.1960 1681689600 2.1959 1681696800 2.1950 1681704000 2.1949 1681711200 2.1949 1681718400 2.1932 1681725600 2.1923 1681732800 2.1929 1681740000 2.1938 1681747200 2.1956 1681754400 2.1935 1681761600 2.1919 1681768800 2.1925 1681776000 2.1934 1681783200 2.1933 1681790400 2.2015 1681797600 2.2014 1681804800 2.2050 1681812000 2.2055 1681819200 2.2068 1681826400 2.2043 1681833600 2.2053 1681840800 2.2043 1681848000 2.1990 1681855200 2.1989 1681862400 2.1996 1681869600 2.2045 1681876800 2.2042 1681884000 2.2034 1681891200 2.2059 1681898400 2.2061 1681905600 2.2067 1681912800 2.2071 1681920000 2.2260 1681927200 2.2298 1681934400 2.2299 1681941600 2.2298 1681948800 2.2295 1681956000 2.2350 1681963200 2.2350 1681970400 2.2343 1681977600 2.2345 1681984800 2.2392 1681992000 2.2396 1681999200 2.2400 1682006400 2.2412 1682013600 2.2391 1682020800 2.2394 1682028000 2.2384 1682035200 2.2398 1682042400 2.2403 1682049600 2.2395 1682056800 2.2388 1682064000 2.2357 1682071200 2.2365 1682078400 2.2376 1682085600 2.2380 1682092800 2.2380 1682100000 2.2373 1682107200 2.2179 1682114400 2.2178 1682121600 2.2175 1682128800 2.2172 1682136000 2.2171 1682143200 2.2166 1682150400 2.2169 1682157600 2.2172 1682164800 2.2181 1682172000 2.2164 1682179200 2.2153 1682186400 2.2154 1682193600 2.2155 1682200800 2.2163 1682208000 2.2159 1682215200 2.2161 1682222400 2.2163 1682229600 2.2168 1682236800 2.2182 1682244000 2.2184 1682251200 2.2174 1682258400 2.2181 1682265600 2.2187 1682272800 2.2186 1682280000 2.2221 1682287200 2.2199 1682294400 2.2199 1682301600 2.2238 1682308800 2.2235 1682316000 2.2234 1682323200 2.2240 1682330400 2.2185 1682337600 2.2182 1682344800 2.2187 1682352000 2.2184 1682359200 2.2188 1682366400 2.2210 1682373600 2.2212 1682380800 2.2214 1682388000 2.2198 1682395200 2.2204 1682402400 2.2212 1682409600 2.2242 1682416800 2.2255 1682424000 2.2263 1682431200 2.2268 1682438400 2.2303 1682445600 2.2279 1682452800 2.2286 1682460000 2.2483 1682467200 2.2471 1682474400 2.2483 1682481600 2.2485 1682488800 2.2496 1682496000 2.2483 1682503200 2.2508 1682510400 2.2510 1682517600 2.2512 1682524800 2.2543 1682532000 2.2530 1682539200 2.2526 1682546400 2.2518 1682553600 2.2529 1682560800 2.2519 1682568000 2.2591 1682575200 2.2599 1682582400 2.2603 1682589600 2.2603 1682596800 2.2480 1682604000 2.2488 1682611200 2.2480 1682618400 2.2429 1682625600 2.2452 1682632800 2.2417 1682640000 2.2410 1682647200 2.2410 1682654400 2.2412 1682661600 2.2420 1682668800 2.2420 1682676000 2.2432 1682683200 2.2430 1682690400 2.2413 1682697600 2.2419 1682704800 2.2415 1682712000 2.2409 1682719200 2.2422 1682726400 2.2416 1682733600 2.2421 1682740800 2.2430 1682748000 2.2425 1682755200 2.2428 1682762400 2.2428 1682769600 2.2422 1682776800 2.2427 1682784000 2.2423 1682791200 2.2431 1682798400 2.2441 1682805600 2.2429 1682812800 2.2425 1682820000 2.2414 1682827200 2.2420 1682834400 2.2414 1682841600 2.2436 1682848800 2.2417 1682856000 2.2419 1682863200 2.2420 1682870400 2.2423 1682877600 2.2418 1682884800 2.2428 1682892000 2.2428 1682899200 2.2418 1682906400 2.2424 1682913600 2.2420 1682920800 2.2403 1682928000 2.2391 1682935200 2.2387 1682942400 2.2391 1682949600 2.2379 1682956800 2.2387 1682964000 2.2360 1682971200 2.2362 1682978400 2.2374 1682985600 2.2378 1682992800 2.2374 1683000000 2.2380 1683007200 2.2367 1683014400 2.2419 1683021600 2.2408 1683028800 2.2395 1683036000 2.2382 1683043200 2.2377 1683050400 2.2384 1683057600 2.2381 1683064800 2.2379 1683072000 2.2378 1683079200 2.2419 1683086400 2.2420 1683093600 2.2414 1683100800 2.2427 1683108000 2.2427 1683115200 2.2423 1683122400 2.2310 1683129600 2.2393 1683136800 2.2392 1683144000 2.2395 1683151200 2.2393 1683158400 2.2397 1683165600 2.2397 1683172800 2.2393 1683180000 2.2392 1683187200 2.2437 1683194400 2.2436 1683201600 2.2435 1683208800 2.2439 1683216000 2.2437 1683223200 2.2437 1683230400 2.2443 1683237600 2.2441 1683244800 2.2441 1683252000 2.2437 1683259200 2.2435 1683266400 2.2426 1683273600 2.2441 1683280800 2.2437 1683288000 2.2436 1683295200 2.2439 1683309600 2.2438 1683324000 2.2434 1683331200 2.2430 1683338400 2.2430 1683345600 2.2437 1683352800 2.2437 1683360000 2.2430 1683367200 2.2436 1683374400 2.2429 1683381600 2.2428 1683388800 2.2432 1683396000 2.2447 1683403200 2.2448 1683410400 2.2447 1683417600 2.2450 1683424800 2.2449 1683432000 2.2449 1683676800 2.2466 1683684000 2.2474 1683691200 2.2472 1683698400 2.2473 1683705600 2.2494 1683712800 2.2472 1683720000 2.2467 1683727200 2.2463 1683734400 2.2477 1683741600 2.2482 1683748800 2.2473 1683756000 2.2469 1683763200 2.2460 1683770400 2.2449 1683777600 2.2442 1683784800 2.2469 1683791940 2.2048 1683799200 2.2048 1683806400 2.2060 1683813600 2.2065 1683820800 2.2110 1683828000 2.2088 1683835200 2.2078 1683842400 2.2074 1683849600 2.2075 1683856800 2.2072 1683864000 2.2086 1683871200 2.2082 1683878400 2.2073 1683885600 2.2075 1683892800 2.2076 1683900000 2.2069 1683907200 2.2065 1683914400 2.2083 1683921600 2.2091 1683928800 2.2086 1684000800 2.2100 1684008000 2.3901 1684015200 2.3887 1684022400 2.3900 1684029600 2.3899 1684036800 2.3903 1684044000 2.3898 1684051200 2.3905 1684065600 2.3906 1684072800 2.4410 1684080000 2.4408 1684094400 2.6049 1684108800 2.6059 1684152000 2.6021 1684166400 2.6030 1684173600 2.6929 1684180800 2.7396 1684188000 2.7379 1684195200 2.7382 1684202400 2.7242 1684209600 2.7388 1684216800 2.7374 1684224000 2.7394 1684231200 2.7385 1684238400 2.7375 1684245600 2.7366 1684252800 2.7343 1684260000 2.7351 1684267200 2.7394 1684274400 2.7389 1684281600 2.7400 1684288800 2.7400 1684296000 2.6905 1684303200 2.7253 1684310400 2.7277 1684317600 2.7275 1684324800 2.7276 1684332000 2.7297 1684339200 2.7301 1684346400 2.7487 1684353600 2.7469 1684360800 2.7460 1684368000 2.7475 1684375200 2.7469 1684382400 2.7474 1684389600 2.7475 1684396800 2.7488 1684404000 2.7500 1684411200 2.7510 1684591200 2.7629 1684598400 2.7601 1684605600 2.7614 1684612800 2.7626 1684620000 2.7599 1684627200 2.7599 1684634400 2.7603 1684641600 2.7624 1684648800 2.7630 1684656000 2.7630 1684663200 2.7619 1684670400 2.7639 1684677600 2.7628 1684684800 2.7627 1684692000 2.7130 1684699200 2.7140 1684706400 2.7139 1684713600 2.7143 1684720800 2.7141 1684728000 2.7137 1684735200 2.7144 1684742400 2.7164 1684749600 2.7152 1684756800 2.7154 1684764000 2.7138 1684771200 2.7145 1684778400 2.7161 1684785600 2.7111 1684792800 2.7175 1684800000 2.7179 1684807200 2.7178 1684814400 2.7167 1684821600 2.7185 1684828800 2.7199 1684836000 2.7187 1684843200 2.7186 1684850400 2.7169 1684857600 2.7163 1684864800 2.7178 1684872000 2.7165 1684879200 2.6813 1684886400 2.6818 1684893600 2.6815 1684900800 2.6822 1684908000 2.6821 1684915200 2.6851 1684922400 2.6859 1684929600 2.6909 1684936800 2.7026 1684944000 2.7032 1684951200 2.7227 1684958400 2.7311 1684965600 2.7308 1684972800 2.7268 1684980000 2.7308 1684987200 2.7279 1684994400 2.7277 1685001600 2.7313 1685008800 2.7341 1685016000 2.7316 1685023200 2.7301 1685030400 2.7305 1685037600 2.7284 1685044800 2.7263 1685052000 2.7451 1685059200 2.7452 1685066400 2.7458 1685073600 2.7459 1685080800 3.4710 1685088000 2.7438 1685095200 2.7461 1685102400 2.7993 1685109600 2.7985 1685116800 2.7988 1685124000 2.7930 1685131200 2.7952 1685138400 2.7946 1685145600 2.7952 1685152800 2.7955 1685160000 2.7959 1685167200 2.7959 1685174400 2.7958 1685181600 2.7960 1685188800 2.7952 1685196000 2.7910 1685203200 2.7907 1685210400 2.7907 1685217600 2.7898 1685224800 2.7898 1685232000 2.7903 1685239200 2.7898 1685246400 2.7914 1685253600 2.7892 1685260800 2.7898 1685268000 2.7892 1685275200 2.7892 1685282400 2.7893 1685289600 2.7894 1685296800 2.7897 1685304000 2.7940 1685311200 2.7939 1685318400 2.7942 1685325600 2.7974 1685332800 2.7975 1685340000 2.7977 1685347200 2.7978 1685354400 2.7992 1685361600 2.7999 1685368800 2.7999 1685376000 2.7999 1685383200 2.7970 1685390400 2.7947 1685397600 2.7954 1685404800 2.7955 1685412000 2.8029 1685419200 2.8025 1685426400 2.8189 1685433600 2.8235 1685440800 2.8343 1685448000 2.8344 1685455200 2.8340 1685462400 2.8339 1685469600 2.8335 1685476800 2.8348 1685484000 2.8351 1685491200 2.8351 1685498400 2.8347 1685505600 2.8342 1685512800 2.8350 1685520000 2.8366 1685527200 2.8350 1685534400 2.8346 1685541600 2.8361 1685642400 2.8424 1685649600 2.8387 1685656800 2.8376 1685664000 2.8378 1685671200 2.8382 1685678400 2.8384 1685685600 2.8401 1685692800 2.8406 1685700000 2.8411 1685707200 2.8421 1685714400 2.8510 1685721600 2.8496 1685728800 2.8458 1685736000 2.8529 1685743200 2.8530 1685750400 2.8542 1685757600 2.8541 1685764800 2.8537 1685772000 2.8537 1685779200 2.8542 1685786400 2.8445 1685793600 2.8592 1685800800 2.8578 1685808000 2.8544 1685815200 2.8546 1685822400 2.8520 1685829600 2.8544 1685836800 2.8546 1685844000 2.8554 1685851200 2.8550 1685858400 2.8528 1685865600 2.8532 1685872800 2.8539 1685880000 2.8538 1685916000 2.8275 1685923200 2.8283 1685930400 2.8281 1685937600 2.8281 1685944800 2.8276 1685952000 2.8276 1685959200 2.8288 1685966400 2.8292 1685973600 2.8294 1685980800 2.8303 1685988000 2.8302 1685995200 2.8337 1686002400 2.8333 1686009600 2.8332 1686016800 2.8337 1686024000 2.8339 1686031200 2.8331 1686038400 2.8039 1686045600 2.8073 1686052800 2.7167 1686060000 2.8035 1686067200 2.7899 1686074400 2.7887 1686081600 2.7900 1686088800 2.7899 1686096000 2.7896 1686103200 2.7891 1686110400 2.7925 1686117600 2.8048 1686124800 2.8070 1686132000 2.7951 1686139200 2.7954 1686146400 2.7943 1686153600 2.7937 1686160800 2.7939 1686168000 2.7943 1686175200 2.7939 1686182400 2.7921 1686189600 2.7928 1686196800 2.7926 1686204000 2.7897 1686211200 2.7927 1686218400 2.7937 1686225600 2.7926 1686232800 2.7917 1686240000 2.7929 1686247200 2.7917 1686254400 2.7919 1686261600 2.7907 1686268800 2.7924 1686276000 2.7914 1686283200 2.7941 1686290400 2.7947 1686297600 2.7941 1686304800 2.7941 1686312000 2.7962 1686319200 2.8205 1686326400 2.8210 1686333600 2.8204 1686340800 2.8213 1686348000 2.8200 1686355200 2.8202 1686362400 2.8212 1686369600 2.8226 1686376800 2.8216 1686384000 2.8218 1686391200 2.8195 1686398400 2.8190 1686405600 2.8194 1686412800 2.8195 1686420000 2.8195 1686427200 2.8228 1686434400 2.8269 1686441600 2.8269 1686448800 2.8275 1686456000 2.8277 1686463200 2.8263 1686470400 2.8269 1686477600 2.8260 1686484800 2.8262 1686491940 2.8257 1686499200 2.8251 1686506400 2.8242 1686513600 2.8240 1686520800 2.8226 1686528000 2.8243 1686535200 2.8225 1686542400 2.8231 1686549600 2.8221 1686556800 2.8266 1686564000 2.8260 1686571200 2.8266 1686578400 2.8150 1686585600 2.8149 1686600000 2.8390 1686607200 2.8356 1686614400 2.8370 1686621600 2.8353 1686628800 2.8366 1686636000 2.8352 1686643200 2.8451 1686650400 2.8469 1686657600 2.8457 1686664800 2.8453 1686672000 2.8433 1686679200 2.8425 1686686400 2.8437 1686693600 2.8446 1686700800 2.8447 1686708000 2.8455 1686715200 2.8472 1686722400 2.8510 1686729600 2.8586 1686736800 2.8614 1686744000 2.8624 1686751200 2.8624 1686758400 2.8622 1686765600 2.8613 1686772800 2.8632 1686780000 2.8632 1686873600 2.8934 1686880800 2.8924 1686888000 2.8926 1686895200 2.9040 1686902400 2.9035 1686909600 2.9050 1686916800 2.9047 1686924000 2.9041 1686931200 2.9037 1686938400 2.9028 1686945600 2.9032 1686952800 2.9039 1686960000 2.9026 1686967200 2.9033 1686974400 2.9034 1686981600 2.9027 1686988800 2.9041 1686996000 2.9049 1687003200 2.9042 1687010400 2.9032 1687017600 2.9026 1687024800 2.9039 1687032000 2.9056 1687039200 2.9038 1687046400 2.9028 1687053600 2.9017 1687060800 2.9038 1687068000 2.9054 1687075200 2.9064 1687082400 2.9077 1687089600 2.9089 1687096800 2.9074 1687104000 2.9082 1687111200 2.9051 1687118400 2.9062 1687125600 2.9059 1687132800 2.9063 1687140000 2.9051 1687147200 2.9060 1687154400 2.9053 1687161600 2.9066 1687168800 2.9065 1687176000 2.9048 1687183200 2.9042 1687190400 2.9074 1687197600 2.9073 1687204800 2.9151 1687212000 2.9145 1687219200 2.9161 1687226400 2.9188 1687233600 2.9184 1687240800 2.9188 1687248000 2.9205 1687255200 2.9192 1687262400 2.9185 1687269600 2.9196 1687276800 2.9204 1687284000 2.9243 1687291200 2.9315 1687298400 2.9329 1687305600 2.9326 1687312800 2.9325 1687320000 2.9338 1687327200 2.9327 1687334400 2.9337 1687341600 2.9346 1687348800 2.9769 1687356000 2.9773 1687363200 2.9765 1687370400 2.9754 1687377600 2.9346 1687384800 2.9295 1687392000 2.9296 1687399200 2.9304 1687406400 2.9307 1687413600 2.9294 1687420800 2.9260 1687428000 2.9264 1687435200 2.9266 1687442400 2.9275 1687449600 2.9282 1687456800 2.9397 1687464000 2.9414 1687471200 2.9420 1687478400 2.9412 1687485600 2.9419 1687492800 2.9406 1687500000 2.9398 1687507200 2.9416 1687514400 2.9417 1687521600 2.9412 1687528800 2.9407 1687536000 2.9417 1687543200 2.9404 1687550400 2.9367 1687557600 2.9367 1687564800 2.9371 1687572000 2.9383 1687579200 2.9387 1687586400 2.9363 1687593600 2.9363 1687600800 2.9365 1687608000 2.9366 1687615200 2.9358 1687622400 2.9375 1687629600 2.9360 1687636800 2.9360 1687644000 2.9352 1687651200 2.9344 1687658400 2.9357 1687665600 2.9357 1687672800 2.9341 1687680000 2.9347 1687687200 2.9350 1687694400 2.9333 1687701600 2.9328 1687708800 2.9332 1687716000 2.9313 1687723200 2.9336 1687730400 2.9332 1687737600 2.9345 1687744800 2.9330 1687752000 2.9320 1687759200 2.9301 1687766400 2.9341 1687773600 2.9363 1687780800 2.9360 1687788000 2.9364 1687795200 2.9364 1687802400 2.9348 1687809600 2.9348 1687816800 2.9390 1687824000 2.9400 1687831200 2.9376 1687838400 2.9377 1687845600 2.9374 1687852800 2.9399 1687860000 2.9408 1687867200 2.9397 1687874400 2.9366 1687881600 2.9386 1687888800 2.9363 1687896000 2.9395 1687903200 2.9375 1687910400 2.9376 1687917600 2.9376 1687924800 2.9373 1687932000 2.9385 1687939200 2.9369 1687946400 2.9375 1687960800 2.9376 1687968000 2.9352 1687975200 2.9383 1687982400 2.9390 1687989600 2.9383 1687996800 2.9374 1688004000 2.9369 1688011200 2.9382 1688018400 2.9367 1688025600 2.9387 1688032800 2.9374 1688040000 2.9389 1688047200 2.9376 1688054400 2.9370 1688061600 2.9385 1688068800 2.9397 1688076000 2.9429 1688083200 2.9437 1688090400 2.9445 1688097600 2.9448 1688104800 2.9448 1688112000 2.9445 1688119200 2.9433 1688126400 2.9404 1688133600 2.9448 1688140800 2.9435 1688148000 2.9475 1688169600 2.9449 1688176800 2.9451 1688184000 2.9454 1688191200 2.9445 1688198400 2.9440 1688205600 2.9439 1688212800 2.9447 1688220000 2.9449 1688227200 2.9454 1688234400 2.9454 1688241600 2.9444 1688248800 2.9367 1688256000 2.9374 1688263200 2.9375 1688270400 2.9381 1688277600 2.9375 1688284800 2.9387 1688292000 2.9380 1688299200 2.9356 1688306400 2.9359 1688313600 2.9363 1688320800 2.9367 1688328000 2.9368 1688335200 2.9362 1688342400 2.9349 1688349600 2.9348 1688356800 2.9353 1688364000 2.9349 1688371200 2.9358 1688378400 2.9356 1688385600 2.9350 1688392800 2.9383 1688400000 2.9433 1688407200 2.9392 1688414400 2.9386 1688421600 2.9379 1688428800 2.9344 1688436000 2.9341 1688443200 2.9348 1688450400 2.9363 1688457600 2.9496 1688464800 2.9445 1688472000 2.9500 1688479200 2.9506 1688486400 2.9505 1688493600 2.9504 1688500800 2.9496 1688508000 2.9486 1688515200 2.9493 1688522400 2.9501 1688529600 2.9501 1688536800 2.9484 1688544000 2.9492 1688695200 2.9846 1688702400 2.9856 1688709600 2.9854 1688716800 2.9852 1688724000 2.9842 1688731200 2.9850 1688738400 2.9845 1688745600 2.9844 1688752800 2.9831 1688760000 2.9816 1688767200 2.9771 1688774400 2.9810 1688781600 2.9823 1688788800 2.9819 1688796000 2.9805 1688803200 2.9803 1688810400 2.9800 1688817600 2.9802 1688824800 2.9794 1688832000 2.9795 1688839200 2.9798 1688846400 2.9795 1688853600 2.9784 1688860800 2.9780 1688868000 2.9785 1688875200 2.9790 1688882400 2.9774 1688889600 2.9771 1688896800 2.9776 1688904000 2.9773 1688911200 2.9765 1688918400 2.9776 1688925600 2.9773 1688932800 2.9777 1688940000 2.9780 1688947200 2.9775 1688954400 2.9789 1688961600 2.9782 1688968800 2.9768 1688976000 2.9760 1688983200 2.9757 1688990400 2.9756 1688997600 2.9746 1689004800 2.9777 1689012000 2.9756 1689019200 2.9737 1689026400 2.9811 1689033600 2.9808 1689040800 2.9828 1689048000 2.9824 1689055200 2.9821 1689062400 2.9814 1689069600 2.9838 1689076800 2.9833 1689084000 2.9831 1689120000 2.9785 1689148800 2.9829 1689156000 2.9819 1689163200 2.9818 1689170400 2.9824 1689177600 2.9821 1689184800 2.9789 1689192000 2.9762 1689199200 2.9756 1689206400 2.9754 1689213600 2.9752 1689220800 2.9751 1689228000 2.9758 1689235200 2.9758 1689242400 2.9769 1689249600 2.9767 1689256800 2.9765 1689264000 2.9780 1689271200 2.9719 1689278400 2.9762 1689285600 2.9760 1689292800 2.9756 1689300000 2.9746 1689307200 2.9748 1689314400 2.9723 1689321600 2.9615 1689328800 2.9685 1689343200 2.9679 1689350400 2.9681 1689357600 2.9678 1689364800 2.9670 1689372000 2.9665 1689379200 2.9663 1689386400 2.9672 1689393600 2.9673 1689400800 2.9654 1689408000 2.9667 1689415200 2.9644 1689422400 2.9633 1689429600 2.9660 1689436800 2.9628 1689444000 2.9636 1689451200 2.9617 1689458400 2.9610 1689465600 2.9615 1689472800 2.9604 1689480000 2.9610 1689487200 2.9607 1689494400 2.9618 1689501600 2.9616 1689508800 2.9633 1689516000 2.9627 1689523200 2.9608 1689530400 2.9574 1689537600 2.9576 1689544800 2.9499 1689552000 2.9498 1689559200 2.9513 1689566400 2.9529 1689573600 2.9518 1689580800 2.9525 1689588000 2.9517 1689595200 2.9515 1689602400 2.9519 1689609600 2.9517 1689616800 2.9513 1689624000 2.9510 1689631200 2.9493 1689638400 2.9530 1689645600 2.9533 1689652800 2.9543 1689660000 2.9517 1689667200 2.9519 1689674400 2.9509 1689681600 2.9508 1689688800 2.9490 1689696000 2.9493 1689703200 2.9487 1689710400 2.9483 1689717600 2.9477 1689724800 2.9491 1689732000 2.9493 1689739200 2.9492 1689746400 2.9486 1689753600 2.9484 1689760800 2.9481 1689768000 2.9469 1689775200 2.9466 1689782400 2.9469 1689789600 2.9466 1689796800 2.9472 1689804000 2.9458 1689811200 2.9462 1689818400 2.9458 1689825600 2.9459 1689832800 2.9466 1689840000 2.9549 1689847200 2.9593 1689854400 2.9597 1689861600 2.9555 1689868800 2.9552 1689876000 2.9549 1689883200 2.9562 1689890400 2.9563 1689897600 2.9560 1689904800 2.9547 1689912000 2.9570 1689919200 2.9526 1689926400 2.9573 1689933600 2.9569 1689940800 2.9563 1689948000 2.9550 1689955200 2.9628 1689962400 2.9642 1689969600 2.9639 1689976800 2.9568 1689984000 2.9571 1689991200 2.9568 1689998400 2.9568 1690005600 2.9571 1690012800 2.9571 1690020000 2.9566 1690027200 2.9561 1690034400 2.9570 1690041600 2.9575 1690048800 2.9562 1690056000 2.9552 1690063200 2.9565 1690070400 2.9542 1690099200 2.9580 1690106400 2.9588 1690113600 2.9581 1690120800 2.9587 1690128000 2.9586 1690135200 2.9569 1690142400 2.9536 1690149600 2.9575 1690156800 2.9622 1690164000 2.9795 1690171200 2.9878 1690178400 2.9872 1690185600 2.9876 1690192800 2.9856 1690200000 2.9855 1690207200 2.9848 1690214400 2.9830 1690221600 2.9824 1690228800 2.9882 1690236000 2.9850 1690243200 2.9874 1690250400 2.9852 1690257600 2.9859 1690264800 2.9850 1690272000 2.9844 1690279200 2.9856 1690286400 2.9848 1690293600 2.9832 1690300800 2.9848 1690308000 2.9879 1690315200 2.9882 1690322400 2.9874 1690329600 2.9815 1690336800 2.9810 1690344000 2.9807 1690351200 2.9815 1690358400 2.9806 1690365600 2.9822 1690372800 2.9861 1690380000 2.9855 1690387200 2.9868 1690394400 2.9866 1690401600 2.9813 1690408800 2.9914 1690416000 2.9930 1690423200 2.9828 1690430400 2.9824 1690437600 2.9821 1690444800 2.9910 1690452000 2.9960 1690459200 2.9959 1690466400 2.9880 1690473600 2.9818 1690480800 2.9907 1690488000 2.9883 1690495200 2.9897 1690502400 2.9898 1690509600 2.9910 1690516800 2.9916 1690524000 2.9820 1690531200 2.9906 1690538400 2.9922 1690545600 2.9916 1690552800 2.9932 1690560000 2.9944 1690567200 2.9940 1690574400 3.0025 1690581600 3.0029 1690588800 3.0024 1690596000 3.0002 1690603200 3.0005 1690610400 2.9925 1690617600 2.9985 1690624800 2.9973 1690632000 2.9996 1690639200 2.9899 1690646400 2.9977 1690653600 2.9900 1690660800 2.9891 1690668000 2.9882 1690675200 2.9973 1690682400 2.9984 1690689600 2.9983 1690696800 2.9999 1690704000 3.0021 1690711200 3.0006 1690718400 2.9941 1690725600 2.9929 1690732800 2.9931 1690740000 2.9951 1690747200 2.9966 1690754400 2.9959 1690761600 2.9962 1690768800 2.9952 1690776000 2.9966 1690783200 2.9959 1690790400 2.9961 1690797600 3.0017 1690804800 2.9956 1690812000 2.9936 1690819200 2.9864 1690826400 2.9854 1690833600 2.9863 1690840800 2.9875 1690848000 2.9862 1690855200 2.9861 1690862400 2.9868 1690869600 2.9875 1690876800 2.9980 1690884000 2.9976 1690891200 2.9966 1690898400 2.9954 1690905600 2.9944 1690912800 2.9943 1690920000 2.9831 1690927200 2.9831 1690934400 2.9831 1690941600 2.9830 1690948800 2.9832 1690956000 2.9830 1690963200 2.9835 1690970400 2.9847 1690977600 2.9841 1690984800 2.9847 1690992000 2.9849 1690999200 2.9868 1691006400 2.9864 1691013600 2.9822 1691020800 2.9839 1691028000 2.9831 1691035200 2.9829 1691042400 2.9832 1691049600 2.9821 1691056800 2.9822 1691064000 2.9824 1691071200 2.9818 1691078400 2.9828 1691092800 2.9869 1691100000 2.9823 1691107200 2.9823 1691114400 2.9816 1691121600 2.9816 1691128800 2.9828 1691136000 2.9823 1691143200 2.9829 1691150400 2.9846 1691157600 2.9834 1691164800 2.9850 1691172000 2.9856 1691179200 2.9856 1691186400 2.9850 1691193600 2.9756 1691200800 2.9749 1691208000 2.9753 1691215200 2.9758 1691222400 2.9759 1691229600 2.9756 1691236800 2.9757 1691244000 2.9753 1691251200 2.9751 1691258400 2.9773 1691265600 2.9745 1691272800 2.9745 1691280000 2.9748 1691287200 2.9738 1691294400 2.9740 1691301600 2.9741 1691308800 2.9743 1691316000 2.9742 1691323200 2.9740 1691330400 2.9746 1691337600 2.9741 1691344800 2.9741 1691352000 2.9742 1691359200 2.9738 1691366400 2.9739 1691373600 2.9742 1691380800 2.9738 1691388000 2.9744 1691395200 2.9753 1691402400 2.9746 1691409600 2.9743 1691416800 2.9742 1691424000 2.9729 1691431200 2.9726 1691438400 2.9963 1691445600 2.9937 1691452800 2.9957 1691460000 2.9951 1691467200 2.9956 1691474400 2.9959 1691481600 2.9945 1691488800 2.9955 1691496000 2.9967 1691503200 2.9969 1691510400 2.9961 1691517600 2.9777 1691524800 2.9740 1691532000 2.9755 1691539200 2.9772 1691546400 2.9788 1691553600 2.9789 1691560800 2.9783 1691568000 2.9781 1691575200 2.9794 1691582400 2.9788 1691589600 2.9791 1691596800 2.9782 1691604000 2.9781 1691611200 2.9757 1691618400 2.9752 1691625600 2.9762 1691632800 2.9752 1691640000 2.9759 1691647200 2.9766 1691654400 2.9772 1691661600 2.9788 1691668800 2.9764 1691676000 2.9763 1691683200 2.9761 1691690400 2.9761 1691697600 2.9763 1691704800 2.9766 1691712000 2.9764 1691719200 2.9770 1691726400 2.9768 1691733600 2.9748 1691740800 2.9741 1691748000 2.9744 1691755200 2.9750 1691762400 2.9732 1691769600 2.9752 1691776800 2.9751 1691784000 2.9793 1691791200 2.9788 1691798400 2.9790 1691805600 2.9796 1691812800 2.9782 1691820000 2.9780 1691827200 2.9778 1691834400 2.9778 1691841600 2.9790 1691848800 2.9796 1691856000 2.9791 1691863200 2.9784 1691870400 2.9789 1691877600 2.9787 1691884800 2.9786 1691892000 2.9784 1691899200 2.9780 1691906400 2.9766 1691913600 2.9780 1691920800 2.9785 1691928000 2.9790 1691935200 2.9797 1691942400 2.9779 1691949600 2.9768 1691956800 2.9762 1691964000 2.9756 1691971200 2.9765 1691978400 2.9753 1691985600 2.9739 1691992800 2.9737 1692000000 2.9765 1692007200 2.9783 1692014400 2.9784 1692021600 2.9771 1692028800 2.9765 1692036000 2.9690 1692043200 2.9738 1692050400 2.9735 1692057600 2.9741 1692064800 2.9749 1692072000 2.9754 1692079200 2.9738 1692086400 2.9723 1692093600 2.9725 1692100800 2.9743 1692108000 2.9767 1692216000 2.9718 1692237600 2.9699 1692244800 2.9707 1692252000 2.9682 1692259200 2.9775 1692266400 2.9777 1692273600 2.9777 1692280800 2.9699 1692288000 2.9808 1692295200 2.9799 1692302400 2.9794 1692309600 2.9790 1692316800 2.9805 1692324000 2.9808 1692331200 2.9812 1692345600 2.9807 1692352800 2.9799 1692360000 2.9803 1692367200 2.9801 1692374400 2.9829 1692381600 2.9805 1692388800 2.9789 1692396000 2.9769 1692403200 2.9768 1692410400 2.9761 1692417600 2.9773 1692424800 2.9779 1692432000 2.9778 1692439200 2.9780 1692446400 2.9805 1692453600 2.9790 1692460800 2.9802 1692468000 2.9806 1692475200 2.9810 1692482400 2.9801 1692489600 2.9793 1692496800 2.9812 1692504000 2.9801 1692511200 2.9796 1692518400 2.9813 1692525600 2.9816 1692532800 2.9808 1692540000 2.9810 1692547200 2.9795 1692554400 2.9821 1692561600 2.9821 1692568800 2.9819 1692576000 2.9826 1692583200 2.9774 1692590400 2.9830 1692597600 2.9825 1692604800 2.9825 1692612000 2.9819 1692619200 2.9818 1692626400 2.9822 1692633600 2.9824 1692640800 2.9811 1692648000 2.9800 1692655200 2.9809 1692662400 2.9811 1692669600 2.9823 1692676800 2.9816 1692684000 2.9813 1692691200 2.9801 1692698400 2.9806 1692705600 2.9811 1692712800 2.9810 1692720000 2.9811 1692727200 2.9810 1692734400 2.9814 1692741600 2.9798 1692748800 2.9790 1692756000 2.9805 1692763200 2.9799 1692770400 2.9813 1692777600 2.9800 1692784800 2.9797 1692792000 2.9789 1692799200 2.9785 1692806400 2.9811 1692813600 2.9801 1692820800 2.9831 1692828000 2.9797 1692835200 2.9793 1692842400 2.9962 1692849600 2.9796 1692856800 2.9796 1692864000 2.9814 1692871200 2.9807 1692878400 2.9803 1692885600 2.9809 1692892800 2.9797 1692900000 2.9818 1692907200 2.9791 1692914400 2.9809 1692921600 2.9808 1692928800 2.9798 1692936000 2.9795 1692943200 2.9785 1692950400 2.9795 1692957600 2.9801 1692964800 2.9828 1692972000 2.9829 1692979200 2.9797 1692986400 2.9785 1692993600 2.9811 1693000800 2.9799 1693008000 2.9968 1693015200 2.9807 1693022400 2.9803 1693029600 2.9803 1693036800 2.9809 1693044000 2.9805 1693051200 2.9808 1693058400 2.9792 1693065600 2.9790 1693072800 2.9771 1693080000 2.9773 1693087200 2.9763 1693094400 2.9775 1693101600 2.9789 1693108800 2.9787 1693116000 2.9788 1693123200 2.9793 1693130400 2.9785 1693137600 2.9776 1693144800 2.9777 1693152000 2.9776 1693159200 2.9777 1693166400 2.9779 1693173600 2.9765 1693180800 2.9764 1693188000 2.9759 1693195200 2.9759 1693202400 2.9752 1693209600 2.9761 1693216800 2.9769 1693224000 2.9788 1693231200 2.9769 1693238400 2.9749 1693245600 2.9744 1693252800 2.9752 1693260000 2.9751 1693267200 2.9709 1693274400 2.9725 1693281600 2.9685 1693288800 2.9718 1693296000 2.9730 1693303200 2.9726 1693310400 2.9732 1693317600 2.9725 1693332000 2.9723 1693339200 2.9702 1693346400 2.9732 1693353600 2.9708 1693360800 2.9694 1693368000 2.9713 1693375200 2.9711 1693382400 2.9708 1693389600 2.9720 1693396800 2.9716 1693404000 2.9708 1693411200 2.9702 1693418400 2.9699 1693425600 2.9709 1693432800 2.9692 1693440000 2.9686 1693447200 2.9680 1693454400 2.9679 1693461600 2.9672 1693468800 2.9666 1693476000 2.9664 1693483200 2.9657 1693490400 2.9650 1693497600 2.9647 1693504800 2.9660 1693512000 2.9657 1693519200 2.9659 1693526400 2.9651 1693533600 2.9655 1693540800 2.9651 1693548000 2.9648 1693555200 2.9651 1693562400 2.9642 1693569600 2.9647 1693576800 2.9634 1693584000 2.9638 1693591200 2.9634 1693598400 2.9635 1693605600 2.9629 1693612800 2.9632 1693620000 2.9641 1693627200 2.9651 1693634400 2.9654 1693641600 2.9658 1693648800 2.9651 1693656000 2.9654 1693663200 2.9647 1693670400 2.9341 1693677600 2.9343 1693684800 2.9341 1693692000 2.9348 1693699200 2.9347 1693706400 2.9348 1693713600 2.9346 1693720800 2.9349 1693728000 2.9338 1693735200 2.9344 1693742400 2.9318 1693749600 2.9337 1693756800 2.9340 1693764000 2.9348 1693771200 2.9352 1693778400 2.9345 1693785600 2.9357 1693792800 2.9362 1693800000 2.9368 1693807200 2.9384 1693814400 2.9382 1693821600 2.9370 1693828800 2.9377 1693836000 2.9341 1693843200 2.9350 1693850400 2.9352 1693857600 2.9340 1693864800 2.9343 1693872000 2.9352 1693879200 2.9349 1693886400 2.9355 1693893600 2.9356 1693900800 2.9352 1693908000 2.9340 1693915200 2.9343 1693922400 2.9340 1693929600 2.9327 1693936800 2.9328 1693944000 2.9322 1693951200 2.9313 1693958400 2.9324 1693965600 2.9314 1693972800 2.9321 1693980000 2.9316 1693987200 2.9318 1693994400 2.9355 1694001600 2.9318 1694008800 2.9326 1694016000 2.9303 1694023200 2.9408 1694030400 2.9395 1694037600 2.9392 1694044800 2.9395 1694052000 2.9385 1694059200 2.9393 1694066400 2.9631 1694073600 2.9443 1694080800 2.9447 1694088000 2.9442 1694095200 2.9438 1694109600 2.9446 1694116800 2.9498 1694124000 2.9614 1694131200 2.9624 1694138400 2.9609 1694145600 2.9620 1694152800 2.9616 1694160000 2.9623 1694167200 2.9618 1694174400 2.9623 1694181600 2.9664 1694188800 2.9667 1694196000 2.9670 1694203200 2.9608 1694210400 2.9607 1694217600 2.9610 1694224800 2.9609 1694232000 2.9613 1694239200 2.9614 1694246400 2.9614 1694253600 2.9615 1694260800 2.9616 1694268000 2.9610 1694275200 2.9616 1694282400 2.9618 1694289600 2.9583 1694296800 2.9579 1694304000 2.9611 1694311200 2.9617 1694318400 2.9608 1694325600 2.9618 1694332800 2.9615 1694340000 2.9625 1694347200 2.9632 1694354400 2.9608 1694361600 2.9608 1694368800 2.9608 1694376000 2.9608 1694383200 2.9604 1694390400 2.9613 1694397600 2.9609 1694404800 2.9615 1694412000 2.9610 1694419200 2.9617 1694426400 2.9606 1694433600 2.9605 1694440800 2.9600 1694448000 2.9599 1694455200 2.9689 1694462400 2.9717 1694469600 2.9709 1694476800 2.9711 1694484000 2.9708 1694491200 2.9709 1694498400 2.9702 1694505600 2.9710 1694512800 2.9469 1694520000 2.9475 1694527200 2.9456 1694534400 2.9457 1694541600 2.9458 1694548800 2.9461 1694556000 2.9468 1694563200 2.9479 1694570400 2.9468 1694577600 2.9473 1694584800 2.9461 1694592000 2.9466 1694599200 2.9475 1694606400 2.9459 1694613600 2.9442 1694620800 2.9458 1694628000 2.9432 1694635200 2.9455 1694642400 2.9459 1694649600 2.9467 1694656800 2.9463 1694664000 2.9469 1694671200 2.9456 1694678400 2.9460 1694685600 2.9445 1694692800 2.9459 1694700000 2.9450 1694707200 2.9453 1694714400 2.9566 1694721600 2.9549 1694728800 2.9550 1694736000 2.9539 1694743200 2.9524 1694750400 2.9534 1694757600 2.9524 1694764800 2.9543 1694772000 2.9539 1694779200 2.9535 1694786400 2.9595 1694793600 2.9595 1694800800 2.9598 1694808000 2.9783 1694815200 2.9592 1694822400 2.9585 1694829600 2.9598 1694836800 2.9587 1694844000 2.9574 1694851200 2.9590 1694858400 2.9588 1694865600 2.9585 1694872800 2.9600 1694880000 2.9584 1694887200 2.9162 1694894400 2.9125 1694901600 2.9168 1694916000 2.9183 1694923200 2.9184 1694930400 2.9170 1694937600 2.9173 1694944800 2.9187 1694952000 2.9183 1694959200 2.9188 1694966400 2.9197 1694973600 2.9180 1694980800 2.9199 1694988000 2.9203 1694995200 2.9198 1695002400 2.9212 1695009600 2.9211 1695016800 2.9191 1695024000 2.9198 1695031200 2.9204 1695038400 2.9209 1695045600 2.9219 1695052800 2.9202 1695060000 2.9211 1695067200 2.9200 1695074400 2.9186 1695081600 2.9204 1695088800 2.9212 1695103200 2.9199 1695110400 2.9191 1695117600 2.9184 1695124800 2.9201 1695132000 2.9199 1695139200 2.9181 1695146400 2.9180 1695153600 2.9113 1695160800 2.9173 1695168000 2.9190 1695175200 2.9157 1695182400 2.9172 1695189600 2.9171 1695196800 2.9167 1695204000 2.9151 1695211200 2.9140 1695218400 2.9159 1695225600 2.9165 1695232800 2.9129 1695240000 2.9188 1695247200 2.9193 1695254400 2.9163 1695261600 2.9171 1695268800 2.9172 1695276000 2.8699 1695283200 2.8717 1695290400 2.8696 1695304800 2.8690 1695312000 2.8689 1695319200 2.8695 1695326400 2.8737 1695333600 2.8738 1695340800 2.8733 1695348000 2.8723 1695355200 2.8730 1695362400 2.8737 1695369600 2.8725 1695376800 2.8699 1695384000 2.8698 1695391200 2.8660 1695398400 2.8708 1695405600 2.8705 1695412800 2.8718 1695420000 2.8703 1695427200 2.8695 1695434400 2.8701 1695441600 2.8711 1695448800 2.8700 1695456000 2.8701 1695463200 2.8703 1695470400 2.8724 1695477600 2.8707 1695484800 2.8697 1695492000 2.8688 1695506400 2.8687 1695513600 2.8701 1695520800 2.8690 1695528000 2.8692 1695535200 2.8691 1695542400 2.8682 1695549600 2.8718 1695556800 2.8697 1695564000 2.8707 1695571200 2.8712 1695578400 2.8715 1695585600 2.9099 1695592800 2.9130 1695600000 2.9133 1695607200 2.9146 1695614400 2.9132 1695621600 2.9120 1695628800 2.9144 1695636000 2.9136 1695643200 2.9001 1695650400 2.9015 1695657600 2.8976 1695664800 2.8817 1695672000 2.8823 1695679200 2.8814 1695686400 2.8814 1695693600 2.8809 1695700800 2.8810 1695708000 2.8831 1695715200 2.8837 1695722400 2.8818 1695729600 2.8795 1695736800 2.8814 1695744000 2.8815 1695751200 2.8807 1695758400 2.8807 1695765600 2.8793 1695772800 2.8798 1695780000 2.8786 1695787200 2.8784 1695794400 2.8794 1695801600 2.8807 1695808800 2.8806 1695816000 2.8809 1695823200 2.8798 1695830400 2.8836 1695837600 2.8800 1695844800 2.8839 1695852000 2.8839 1695859200 2.8818 1695866400 2.8803 1695873600 2.8810 1695880800 2.8798 1695888000 2.8795 1695895200 3.1302 1695902400 3.1303 1695909600 3.1286 1695916800 3.1292 1695924000 3.1289 1696003200 3.1271 1696010400 3.1247 1696017600 3.1245 1696024800 3.1236 1696032000 3.1150 1696039200 3.1148 1696046400 3.1217 1696053600 3.1201 1696060800 3.1146 1696068000 3.1136 1696075200 3.1136 1696082400 3.1144 1696089600 3.1142 1696096800 3.1135 1696104000 3.1141 1696111200 3.1131 1696118400 3.1138 1696125600 3.1149 1696132800 3.1131 1696140000 3.1127 1696147200 3.1124 1696154400 3.1121 1696161600 3.1133 1696168800 3.1118 1696176000 3.1110 1696183200 3.1080 1696190400 3.1108 1696197600 3.1106 1696204800 3.1109 1696212000 3.1103 1696219200 3.1103 1696226400 3.0937 1696233600 3.1127 1696240800 3.1097 1696248000 3.1124 1696255200 3.1118 1696262400 3.1107 1696269600 3.1108 1696276800 3.1128 1696284000 3.1111 1696291200 3.1103 1696298400 3.1084 1696305600 3.1096 1696312800 3.1095 1696320000 3.1101 1696327200 3.1109 1696334400 3.1114 1696341600 3.1112 1696348800 3.1106 1696356000 3.1109 1696363200 3.1098 1696370400 3.1115 1696377600 3.1134 1696384800 3.1125 1696392000 3.1127 1696399200 3.1117 1696406400 3.1087 1696413600 3.1087 1696420800 3.1103 1696428000 3.1076 1696435200 3.1093 1696442400 3.1056 1696449600 3.1079 1696456800 3.1076 1696464000 3.1069 1696471200 3.1050 1696478400 3.1036 1696485600 3.1035 1696492800 3.1042 1696500000 3.1025 1696507200 3.1025 1696514400 3.1016 1696521600 3.1022 1696528800 3.1039 1696536000 3.1033 1696543200 3.1027 1696550400 3.1026 1696557600 3.1022 1696564800 3.1025 1696579200 3.1012 1696586400 3.1014 1696593600 3.1017 1696600800 3.0965 1696608000 3.0995 1696615200 3.0989 1696622400 3.0981 1696629600 3.0978 1696636800 3.0981 1696644000 3.0978 1696658400 3.0979 1696665600 3.0982 1696672800 3.0977 1696680000 3.0973 1696687200 3.0973 1696694400 3.0970 1696701600 3.1053 1696708800 3.1046 1696716000 3.1074 1696723200 3.1069 1696730400 3.1071 1696737600 3.1069 1696744800 3.1063 1696752000 3.1065 1696759200 3.1064 1696766400 3.1141 1696773600 3.1136 1696780800 3.1133 1696788000 3.1125 1696795200 3.1126 1696802400 3.1122 1696809600 3.1131 1696816800 3.1127 1696824000 3.1130 1696831200 3.1119 1696838400 3.1130 1696845600 3.1127 1696852800 3.1125 1696860000 3.1113 1696867200 3.1112 1696874400 3.1109 1696881600 3.3757 1696888800 3.1106 1696896000 3.1107 1696903200 3.1089 1696910400 3.1096 1696917600 3.1090 1696924800 3.1085 1696932000 3.1090 1696939200 3.1088 1696946400 3.1086 1696953600 3.1083 1696960800 3.1078 1696968000 3.1093 1696975200 3.1090 1696982400 3.1097 1696989600 3.1094 1696996800 3.1098 1697004000 3.1085 1697011200 3.1088 1697018400 3.1075 1697025600 3.1077 1697032800 3.1076 1697040000 3.1079 1697047200 3.1074 1697054400 3.1070 1697061600 3.1072 1697068800 3.1076 1697076000 3.1075 1697083200 3.1072 1697090400 3.1068 1697097600 3.1072 1697104800 3.1071 1697112000 3.1065 1697119200 3.1070 1697126400 3.1070 1697133600 3.1064 1697140800 3.1058 1697148000 3.1058 1697155200 3.1064 1697162400 3.1065 1697169600 3.1065 1697176800 3.1057 1697184000 3.1072 1697191200 3.1077 1697198400 3.1066 1697205600 3.1057 1697212800 3.1076 1697220000 3.1062 1697227200 3.1074 1697234400 3.1083 1697241600 3.1093 1697248800 3.1101 1697256000 3.1104 1697263200 3.1100 1697270400 3.1078 1697277600 3.1082 1697284800 3.1079 1697292000 3.1080 1697299200 3.1091 1697306400 3.1052 1697313600 3.1096 1697320800 3.1114 1697328000 3.1127 1697335200 3.1123 1697342400 3.1123 1697349600 3.1120 1697356800 3.1123 1697364000 3.1109 1697371200 3.1128 1697378400 3.1111 1697385600 3.1093 1697392800 3.1187 1697400000 3.1198 1697407200 3.1192 1697414400 3.1195 1697421600 3.1183 1697428800 3.1185 1697436000 3.1598 1697443200 3.1597 1697450400 3.1624 1697457600 3.1619 1697464800 3.1601 1697472000 3.1589 1697479200 3.1339 1697486400 3.1350 1697493600 3.1316 1697500800 3.1328 1697508000 3.1240 1697515200 3.1254 1697522400 3.1258 1697529600 3.1350 1697536800 3.1344 1697544000 3.1327 1697551200 3.1326 1697558400 3.1326 1697565600 3.1325 1697572800 3.1263 1697580000 3.1293 1697587200 3.1296 1697594400 3.1278 1697601600 3.1293 1697608800 3.1277 1697616000 3.1284 1697623200 3.1270 1697630400 3.1261 1697652000 3.1271 1697659200 3.1278 1697666400 3.1266 1697673600 3.1284 1697680800 3.1292 1697688000 3.1290 1697695200 3.1284 1697702400 3.1281 1697709600 3.1273 1697716800 3.1269 1697724000 3.1262 1697731200 3.1262 1697738400 3.1239 1697745600 3.1221 1697752800 3.1228 1697760000 3.1229 1697767200 3.1222 1697774400 3.1212 1697781600 3.1203 1697788800 3.1223 1697796000 3.1224 1697803200 3.1241 1697810400 3.1224 1697817600 3.1249 1697824800 3.1243 1697832000 3.1236 1697839200 3.1217 1697846400 3.1610 1697853600 3.1212 1697860800 3.1215 1697868000 3.1233 1697875200 3.1255 1697882400 3.1241 1697889600 3.1247 1697896800 3.1230 1697904000 3.1228 1697911200 3.1230 1697918400 3.1219 1697925600 3.1220 1697932800 3.1218 1697940000 3.1218 1697947200 3.1233 1697954400 3.1225 1697961600 3.1222 1697968800 3.1216 1697976000 3.1227 1697983200 3.1213 1697990400 3.1212 1697997600 3.1216 1698004800 3.1206 1698012000 3.1203 1698019200 3.1229 1698026400 3.1231 1698033600 3.1222 1698040800 3.1238 1698048000 3.1218 1698055200 3.1202 1698062400 3.1195 1698069600 3.1184 1698076800 3.1189 1698084000 3.1223 1698091200 3.1224 1698098400 3.1201 1698105600 3.1187 1698112800 3.1181 1698120000 3.1177 1698127200 3.1190 1698134400 3.1190 1698141600 3.1198 1698148800 3.1202 1698156000 3.1211 1698163200 3.1191 1698170400 3.1188 1698177600 3.1185 1698184800 3.1155 1698192000 3.1165 1698199200 3.1165 1698206400 3.1186 1698213600 3.1188 1698220800 3.1157 1698228000 3.1161 1698235200 3.1154 1698242400 3.1148 1698249600 3.1127 1698256800 3.1137 1698264000 3.1139 1698271200 3.1121 1698278400 3.1210 1698285600 3.1142 1698292800 3.1149 1698300000 3.1164 1698307200 3.1001 1698314400 3.1134 1698321600 3.1273 1698328800 3.1242 1698336000 3.1234 1698343200 3.1222 1698350400 3.1223 1698357600 3.1226 1698364800 3.1622 1698372000 3.1614 1698379200 3.1619 1698386400 3.1595 1698393600 3.1561 1698400800 3.1539 1698408000 3.1553 1698415200 3.1150 1698422400 3.1146 1698429600 3.1151 1698436800 3.1147 1698444000 3.1145 1698451200 3.1129 1698458400 3.1116 1698465600 3.1137 1698472800 3.1122 1698480000 3.1118 1698487200 3.1128 1698494400 3.1128 1698501600 3.1123 1698508800 3.1110 1698516000 3.1108 1698523200 3.1111 1698530400 3.1109 1698537600 3.1086 1698544800 3.1125 1698552000 3.1113 1698559200 3.1108 1698566400 3.1096 1698573600 3.1135 1698580800 3.1125 1698588000 3.1119 1698595200 3.1125 1698602400 3.1092 1698609600 3.1107 1698616800 3.1095 1698624000 3.1102 1698631200 3.1096 1698638400 3.1102 1698645600 3.1098 1698652800 3.1339 1698660000 3.1339 1698667200 3.1347 1698674400 3.1356 1698681600 3.1331 1698688800 3.1365 1698696000 3.1368 1698703200 3.1377 1698710400 3.1377 1698717600 3.1134 1698724800 3.1380 1698732000 3.1383 1698739200 3.1365 1698746400 3.1354 1698753600 3.1356 1698760800 3.1346 1698768000 3.1341 1698775200 3.1368 1698782400 3.1731 1698789600 3.1727 1698796800 3.1737 1698804000 3.1734 1698811200 3.1736 1698818400 3.1741 1698825600 3.1748 1698832800 3.1753 1698840000 3.1764 1698847200 3.1743 1698854400 3.1767 1698861600 3.1757 1698868800 3.1797 1698876000 3.1747 1698883200 3.1772 1698890400 3.1754 1698897600 3.1758 1698904800 3.1747 1698912000 3.1776 1698919200 3.1754 1698926400 3.1732 1698933600 3.1735 1698940800 3.1736 1698948000 3.1716 1698955200 3.1725 1698962400 3.1728 1698969600 3.1733 1698976800 3.1737 1698984000 3.1742 1698991200 3.1741 1698998400 3.1737 1699005600 3.1727 1699012800 3.1721 1699020000 3.1710 1699027200 3.1721 1699034400 3.1723 1699041600 3.1735 1699048800 3.1700 1699063200 3.1702 1699070400 3.1747 1699077600 3.1710 1699084800 3.1707 1699092000 3.1705 1699099200 3.1721 1699106400 3.1713 1699113600 3.1724 1699120800 3.1720 1699128000 3.1679 1699135200 3.1670 1699142400 3.1677 1699149600 3.1673 1699156800 3.1683 1699164000 3.1678 1699171200 3.1688 1699185600 3.1689 1699192800 3.1678 1699200000 3.1678 1699207200 3.1696 1699214400 3.1677 1699221600 3.1675 1699228800 3.1671 1699236000 3.1668 1699243200 3.1674 1699250400 3.1670 1699264800 3.1681 1699272000 3.1710 1699279200 3.1699 1699286400 3.1685 1699293600 3.1686 1699308000 3.1689 1699315200 3.1792 1699322400 3.1760 1699329600 3.1782 1699336800 3.1754 1699344000 3.1715 1699351200 3.1720 1699365600 3.1720 1699372800 3.1703 1699380000 3.1709 1699387200 3.1755 1699394400 3.1752 1699401600 3.1736 1699408800 3.1717 1699416000 3.1551 1699423200 3.1552 1699430400 3.1579 1699437600 3.1591 1699444800 3.1738 1699452000 3.1727 1699459200 3.1723 1699466400 3.1698 1699473600 3.1733 1699480800 3.1777 1699488000 3.1704 1699495200 3.3879 1699502400 3.3872 1699509600 3.3913 1699516800 3.3908 1699524000 3.3896 1699531200 3.3887 1699538400 3.4089 1699545600 3.4060 1699552800 3.4044 1699560000 3.4052 1699567200 3.4047 1699574400 3.4114 1699581600 3.4050 1699588800 3.4069 1699596000 3.4048 1699603200 3.4050 1699617600 3.3983 1699624800 3.4052 1699632000 3.4042 1699639200 3.4009 1699646400 3.4014 1699653600 3.4016 1699660800 3.4017 1699668000 3.4050 1699675200 3.4048 1699682400 3.4041 1699689600 3.4052 1699696800 3.4044 1699704000 3.4056 1699711200 3.4046 1699718400 3.4055 1699725600 3.3987 1699732800 3.4037 1699740000 3.4051 1699747200 3.4008 1699754400 3.4119 1699761600 3.4124 1699768800 3.4116 1699776000 3.4114 1699783200 3.4109 1699790400 3.4114 1699797600 3.4115 1699804800 3.4095 1699812000 3.4093 1699819200 3.4115 1699826400 3.4113 1699833600 3.4106 1699840800 3.4104 1699848000 3.4104 1699855200 3.4097 1699862400 3.4110 1699869600 3.4100 1699876800 3.4110 1699884000 3.4115 1699891200 3.4119 1699898400 3.4107 1699905600 3.4122 1699912800 3.4110 1699920000 3.4101 1699927200 3.4115 1699934400 3.4123 1699941600 3.4119 1699948800 3.4117 1699956000 3.4149 1699963200 3.4157 1699970400 3.4149 1699977600 3.4123 1699984800 3.4161 1699992000 3.4152 1699999200 3.4192 1700006400 3.4156 1700013600 3.4155 1700020800 3.4146 1700028000 3.4500 1700035200 3.4517 1700042400 3.4147 1700049600 3.4147 1700056800 3.4147 1700064000 3.3728 1700078400 3.3724 1700092800 3.3710 1700100000 3.3717 1700107200 3.3727 1700114400 3.3730 1700121600 3.3755 1700136000 3.3738 1700143200 3.3761 1700150400 3.3756 1700157600 3.3751 1700164800 3.3745 1700172000 3.3725 1700179200 3.3737 1700186400 3.3737 1700193600 3.3737 1700200800 3.3737 1700208000 3.3745 1700215200 3.3661 1700222400 3.3675 1700229600 3.3652 1700236800 3.3648 1700244000 3.3652 1700251200 3.3662 1700258400 3.3660 1700265600 3.3653 1700280000 3.3638 1700287200 3.3644 1700294400 3.3637 1700301600 3.3646 1700308800 3.3661 1700316000 3.3649 1700323200 3.3623 1700330400 3.3633 1700337600 3.3658 1700344800 3.3632 1700352000 3.3630 1700359200 3.3630 1700366400 3.3657 1700388000 3.3643 1700395200 3.4001 1700402400 3.3999 1700416800 3.4011 1700424000 3.4000 1700431200 3.4007 1700438400 3.3995 1700445600 3.3994 1700452800 3.3998 1700460000 3.3989 1700467200 3.4002 1700474400 3.3992 1700481600 3.3921 1700488800 3.3961 1700496000 3.3969 1700503200 3.3959 1700510400 3.3957 1700517600 3.3963 1700524800 3.3961 1700532000 3.3955 1700539200 3.3952 1700546400 3.3953 1700553600 3.4043 1700560800 3.3972 1700568000 3.3969 1700575200 3.3961 1700582400 3.3965 1700589600 3.3949 1700596800 3.3962 1700604000 3.3967 1700611200 3.3926 1700618400 3.3948 1700625600 3.3956 1700632800 3.3967 1700640000 3.3905 1700647200 3.3959 1700654400 3.3920 1700661600 3.3918 1700668800 3.3937 1700676000 3.3844 1700683200 3.3692 1700690400 3.3838 1700697600 3.3841 1700704800 3.3836 1700712000 3.3851 1700719200 3.3837 1700726400 3.3855 1700733600 3.3839 1700740800 3.3846 1700748000 3.3798 1700755200 3.3813 1700762400 3.3809 1700769600 3.3833 1700776800 3.3854 1700784000 3.3889 1700791200 3.3874 1700798400 3.3860 1700805600 3.3854 1700812800 3.3848 1700820000 3.3843 1700827200 3.3849 1700834400 3.3845 1700841600 3.3840 1700848800 3.3824 1700856000 3.3835 1700863200 3.3826 1700870400 3.3831 1700877600 3.3844 1700884800 3.3841 1700892000 3.3849 1700899200 3.3835 1700906400 3.3827 1700913600 3.3837 1700920800 3.3835 1700928000 3.3852 1700935200 3.3834 1700942400 3.3847 1700949600 3.3844 1700956800 3.3849 1700964000 3.3836 1700971200 3.3829 1700978400 3.3833 1700985600 3.3859 1700992800 3.3860 1701000000 3.3861 1701007200 3.3911 1701014400 3.3914 1701021600 3.3914 1701028800 3.3888 1701036000 3.3882 1701043200 3.3852 1701050400 3.3835 1701057600 3.3842 1701064800 3.3838 1701072000 3.3842 1701079200 3.3824 1701086400 3.3828 1701093600 3.3822 1701100800 3.3807 1701108000 3.3792 1701115200 3.3785 1701122400 3.3908 1701129600 3.3980 1701136800 3.3918 1701144000 3.3917 1701151200 3.3929 1701158400 3.3882 1701165600 3.3882 1701172800 3.3928 1701180000 3.3921 1701187200 3.3917 1701194400 3.3904 1701201600 3.3921 1701208800 3.3906 1701216000 3.3909 1701223200 3.3909 1701230400 3.3929 1701237600 3.3892 1701244800 3.3882 1701252000 3.3876 1701259200 3.3862 1701266400 3.3858 1701273600 3.3856 1701280800 3.3861 1701288000 3.3863 1701295200 3.3852 1701302400 3.3846 1701309600 3.3842 1701316800 3.3834 1701324000 3.3840 1701331200 3.3838 1701338400 3.3839 1701345600 3.3839 1701352800 3.4157 1701360000 3.4176 1701367200 3.4170 1701374400 3.4153 1701381600 3.4163 1701388800 3.4022 1701396000 3.4021 1701403200 3.4016 1701410400 3.4144 1701417600 3.4145 1701424800 3.4152 1701432000 3.4149 1701439200 3.4151 1701446400 3.4148 1701453600 3.4148 1701460800 3.4170 1701468000 3.4177 1701475200 3.4156 1701482400 3.4168 1701489600 3.4171 1701496800 3.4174 1701504000 3.4174 1701511200 3.4162 1701518400 3.4176 1701525600 3.4163 1701532800 3.4159 1701540000 3.4162 1701547200 3.4164 1701554400 3.4172 1701561600 3.4180 1701568800 3.4171 1701576000 3.4180 1701583200 3.4178 1701590400 3.4177 1701597600 3.4165 1701604800 3.4171 1701612000 3.4174 1701619200 3.4173 1701626400 3.4109 1701633600 3.4192 1701640800 3.4182 1701648000 3.4169 1701655200 3.4159 1701662400 3.4163 1701669600 3.4170 1701676800 3.4169 1701684000 3.4162 1701691200 3.4160 1701698400 3.4169 1701705600 3.4166 1701712800 3.4093 1701720000 3.4089 1701727200 3.4137 1701734400 3.4140 1701741600 3.4147 1701748800 3.4149 1701756000 3.4145 1701763200 3.4162 1701770400 3.4088 1701777600 3.4141 1701784800 3.4148 1701792000 3.4145 1701799200 3.4163 1701806400 3.4049 1701813600 3.3972 1701820800 3.3981 1701828000 3.4041 1701835200 3.4112 1701842400 3.4118 1701849600 3.4129 1701856800 3.4109 1701864000 3.4113 1701871200 3.4129 1701878400 3.4126 1701885600 3.3954 1701892800 3.3990 1701900000 3.3975 1701907200 3.3993 1701914400 3.3926 1701921600 3.3949 1701928800 3.3954 1701936000 3.3942 1701943200 3.3977 1701950400 3.3987 1701957600 3.3884 1701964800 3.3900 1701972000 3.3938 1701979200 3.3944 1701986400 3.3947 1701993600 3.3925 1702000800 3.3913 1702008000 3.3917 1702015200 3.3931 1702022400 3.3885 1702029600 3.3882 1702036800 3.3855 1702044000 3.3922 1702051200 3.3886 1702058400 3.3876 1702065600 3.3879 1702072800 3.3885 1702080000 3.3896 1702087200 3.3915 1702094400 3.3885 1702101600 3.3881 1702108800 3.3873 1702116000 3.3882 1702123200 3.3934 1702130400 3.3895 1702137600 3.3891 1702144800 3.3869 1702152000 3.3920 1702159200 3.3878 1702166400 3.3881 1702173600 3.3860 1702180800 3.3853 1702188000 3.3851 1702195200 3.3869 1702202400 3.3856 1702209600 3.3896 1702216800 3.3903 1702224000 3.3908 1702231200 3.3923 1702238400 3.3921 1702245600 3.3896 1702252800 3.3874 1702260000 3.3875 1702267200 3.3888 1702274400 3.3872 1702281600 3.3868 1702288800 3.3869 1702296000 3.3864 1702303200 3.3888 1702310400 3.3880 1702317600 3.3867 1702324800 3.3890 1702332000 3.3906 1702339200 3.3888 1702346400 3.3737 1702353600 3.3885 1702360800 3.3814 1702368000 3.3816 1702375200 3.3882 1702382400 3.3895 1702389600 3.3894 1702396800 3.3903 1702404000 3.3921 1702411200 3.3866 1702418400 3.3950 1702425600 3.3944 1702432800 3.3840 1702440000 3.3833 1702447200 3.3835 1702454400 3.3835 1702461600 3.3939 1702468800 3.4019 1702476000 3.4011 1702483200 3.3998 1702497600 3.4028 1702504800 3.4020 1702512000 3.4008 1702519200 3.4018 1702526400 3.4013 1702533600 3.4005 1702540800 3.4016 1702548000 3.4003 1702555200 3.4002 1702562400 3.4000 1702569600 3.4044 1702576800 3.4034 1702584000 3.4016 1702591200 3.4014 1702598400 3.4039 1702605600 3.4049 1702612800 3.4045 1702620000 3.4068 1702627200 3.4085 1702634400 3.4055 1702641600 3.4061 1702648800 3.4051 1702656000 3.4078 1702663200 3.4038 1702670400 3.4026 1702677600 3.4015 1702684800 3.4043 1702692000 3.4027 1702699200 3.4031 1702706400 3.4026 1702713600 3.4027 1702720800 3.4017 1702728000 3.4021 1702735200 3.4020 1702742400 3.4003 1702749600 3.4007 1702756800 3.4017 1702850400 3.3976 1702857600 3.3982 1702864800 3.3980 1702872000 3.3977 1702879200 3.3964 1702886400 3.3976 1702893600 3.3954 1702900800 3.3971 1702908000 3.3958 1702915200 3.3969 1702922400 3.3964 1702929600 3.3988 1702936800 3.3965 1702944000 3.3979 1702951200 3.3950 1702958400 3.3953 1702965600 3.3968 1702972800 3.3981 1702980000 3.3964 1702987200 3.3963 1702994400 3.3983 1703001600 3.3974 1703008800 3.3975 1703016000 3.3979 1703023200 3.3984 1703030400 3.3989 1703037600 3.4014 1703044800 3.3983 1703052000 3.3978 1703059200 3.3977 1703066400 3.3981 1703073600 3.3982 1703080800 3.3956 1703095200 3.3979 1703102400 3.3977 1703109600 3.3985 1703116800 3.3984 1703124000 3.3992 1703131200 3.3994 1703138400 3.3998 1703145600 3.3998 1703152800 3.3990 1703160000 3.4017 1703167200 3.4025 1703174400 3.4015 1703181600 3.4041 1703196000 3.4044 1703203200 3.4181 1703210400 3.4174 1703217600 3.4184 1703224800 3.4181 1703232000 3.4180 1703239200 3.4163 1703246400 3.4111 1703260800 3.3937 1703268000 3.3947 1703275200 3.3953 1703282400 3.3944 1703289600 3.3955 1703296800 3.3895 1703304000 3.3902 1703311200 3.3897 1703318400 3.3941 1703325600 3.3903 1703332800 3.3931 1703340000 3.3932 1703347200 3.3907 1703354400 3.3906 1703368800 3.3925 1703376000 3.3926 1703383200 3.3905 1703390400 3.3910 1703397600 3.3913 1703404800 3.3917 1703412000 3.3916 1703419200 3.3909 1703426400 3.3898 1703433600 3.3903 1703440800 3.3985 1703448000 3.4000 1703455200 3.3990 1703462400 3.3993 1703469600 3.3990 1703476800 3.3988 1703484000 3.3985 1703491200 3.3992 1703498400 3.3993 1703505600 3.3997 1703512800 3.4002 1703520000 3.4005 1703527200 3.3976 1703534400 3.3988 1703541600 3.4032 1703548800 3.4015 1703556000 3.3992 1703563200 3.3984 1703570400 3.3979 1703577600 3.3984 1703584800 3.3986 1703592000 3.3981 1703599200 3.3973 1703606400 3.3979 1703613600 3.3954 1703620800 3.3971 1703628000 3.3965 1703635200 3.3971 1703642400 3.3961 1703649600 3.4033 1703656800 3.4024 1703664000 3.4087 1703671200 3.4083 1703678400 3.4074 1703685600 3.4050 1703692800 3.4045 1703700000 3.4037 1703707200 3.4046 1703714400 3.4050 1703721600 3.3901 1703728800 3.4049 1703736000 3.4045 1703743200 3.4041 1703750400 3.4046 1703757600 3.4022 1703764800 3.4021 1703772000 3.4013 1703779200 3.3995 1703786400 3.4000 1703793600 3.4005 1703800800 3.4015 1703808000 3.4022 1703815200 3.4012 1703822400 3.4016 1703829600 3.4008 1703836800 3.4017 1703844000 3.4002 1703851200 3.4024 1703858400 3.4014 1703865600 3.4356 1703872800 3.4352 1703880000 3.4366 1703887200 3.4007 1703894400 3.4032 1703901600 3.4034 1703908800 3.4034 1703916000 3.4036 1703923200 3.4036 1703930400 3.4028 1703937600 3.4030 1703944800 3.4041 1703952000 3.4057 1703959200 3.4028 1703966400 3.4048 1703973600 3.4051 1703980800 3.4057 1703988000 3.4049 1703995200 3.4041 1704002400 3.4047 1704009600 3.4045 1704016800 3.4035 1704024000 3.4033 1704031200 3.4022 1704038400 3.4021 1704045600 3.4362 1704052800 3.4377 1704060000 3.4369 1704067200 3.4374 1704074400 3.4372 1704081600 3.4206 1704088800 3.4196 1704096000 3.4189 1704103200 3.4359 1704110400 3.4385 1704117600 3.4382 1704124800 3.4382 1704132000 3.4393 1704139200 3.4393 1704146400 3.4396 1704153600 3.4404 1704160800 3.4392 1704168000 3.4377 1704175200 3.4403 1704182400 3.4389 1704189600 3.4383 1704196800 3.4402 1704204000 3.4393 1704211200 3.4385 1704218400 3.4382 1704232800 3.4396 1704240000 3.4395 1704247200 3.4397 1704254400 3.4411 1704261600 3.4403 1704268800 3.4426 1704276000 3.4412 1704283200 3.4413 1704290400 3.4400 1704297600 3.4393 1704304800 3.4372 1704312000 3.4373 1704319200 3.4376 1704326400 3.4373 1704333600 3.4360 1704340800 3.4369 1704348000 3.4361 1704355200 3.4369 1704362400 3.4368 1704369600 3.4365 1704376800 3.4361 1704384000 3.4354 1704391200 3.4347 1704398400 3.4362 1704405600 3.4381 1704412800 3.4364 1704420000 3.4363 1704427200 3.4354 1704434400 3.4350 1704441600 3.4411 1704448800 3.4415 1704456000 3.4409 1704463200 3.4411 1704470400 3.4439 1704499200 3.4496 1704506400 3.4496 1704513600 3.4499 1704520800 3.4499 1704528000 3.4510 1704535200 3.4431 1704542400 3.4437 1704549600 3.4422 1704556800 3.4416 1704564000 3.4405 1704571200 3.4413 1704578400 3.4420 1704585600 3.4426 1704592800 3.4420 1704600000 3.4423 1704607200 3.4402 1704614400 3.4409 1704621600 3.4411 1704636000 3.4408 1704643200 3.4411 1704650400 3.4418 1704657600 3.4412 1704664800 3.4405 1704672000 3.4455 1704679200 3.4441 1704686400 3.4440 1704693600 3.4443 1704700800 3.4448 1704708000 3.4445 1704715200 3.4394 1704722400 3.4365 1704729600 3.3980 1704736800 3.4002 1704744000 3.4070 1704751200 3.4062 1704758400 3.4022 1704765600 3.4027 1704772800 3.4028 1704780000 3.4009 1704787200 3.4027 1704794400 3.4034 1704801600 3.4028 1704808800 3.4036 1704816000 3.4032 1704823200 3.3871 1704830400 3.4029 1704837600 3.4017 1704844800 3.4010 1704852000 3.4024 1704859200 3.4034 1704866400 3.4081 1704873600 3.4109 1704880800 3.4126 1704888000 3.4092 1704895200 3.4110 1704902400 3.4055 1704909600 3.4047 1704916800 3.4037 1704924000 3.4065 1704931200 3.4088 1704938400 3.4072 1704945600 3.4073 1704952800 3.4049 1704960000 3.4056 1704967200 3.4060 1704974400 3.4062 1704981600 3.4096 1704988800 3.4089 1704996000 3.4099 1705003200 3.4119 1705010400 3.4123 1705017600 3.4107 1705024800 3.4097 1705032000 3.4123 1705039200 3.4117 1705046400 3.4297 1705053600 3.4273 1705068000 3.4338 1705075200 3.4283 1705082400 3.4283 1705089600 3.4246 1705096800 3.4240 1705104000 3.4247 1705118400 3.4248 1705125600 3.4248 1705132800 3.4229 1705140000 3.4223 1705147200 3.4224 1705154400 3.4299 1705161600 3.4209 1705176000 3.4223 1705183200 3.4237 1705197600 3.4211 1705204800 3.4225 1705212000 3.4213 1705219200 3.4223 1705226400 3.4215 1705233600 3.4218 1705240800 3.4230 1705248000 3.4190 1705255200 3.4172 1705262400 3.4176 1705269600 3.4174 1705276800 3.4190 1705284000 3.3935 1705291200 3.4199 1705298400 3.4187 1705320000 3.4187 1705327200 3.4181 1705341600 3.4168 1705370400 3.4203 1705377600 3.4202 1705392000 3.4182 1705399200 3.4211 1705413600 3.4122 1705420800 3.3937 1705428000 3.4088 1705435200 3.4087 1705442400 3.4091 1705456800 3.4243 1705464000 3.4230 1705478400 3.4211 1705485600 3.4198 1705492800 3.4144 1705500000 3.4033 1705507200 3.4042 1705514400 3.4031 1705564800 3.4073 1705579200 3.4067 1705586400 3.4054 1705600800 3.4036 1705615200 3.4008 1705629600 3.4014 1705636800 3.4022 1705644000 3.4012 1705651200 3.4032 1705658400 3.4012 1705665600 3.4008 1705672800 3.4024 1705680000 3.4014 1705694400 3.4016 1705744800 3.4062 1705752000 3.4039 1705766400 3.4073 1705773600 3.4070 1705780800 3.4072 1705788000 3.4109 1705795200 3.4074 1705802400 3.4062 1705809600 3.4093 1705816800 3.4093 1705824000 3.4099 1705831200 3.4077 1705845600 3.4091 1705852800 3.4044 1705860000 3.4036 1705867200 3.4047 1705874400 3.4051 1705881600 3.4053 1705888800 3.4065 1705896000 3.4055 1705903200 3.4050 1705910400 3.4046 1705917600 3.4050 1705924800 3.4035 1705932000 3.4040 1705939200 3.4233 1705946400 3.4257 1705953600 3.4391 1705960800 3.4389 1705968000 3.4382 1705975200 3.4376 1705982400 3.4347 1706004000 3.4348 1706011200 3.4339 1706018400 3.4331 1706025600 3.4350 1706032800 3.4330 1706040000 3.4328 1706047200 3.4322 1706054400 3.4338 1706061600 3.4329 1706068800 3.4326 1706076000 3.4327 1706083200 3.4323 1706090400 3.4320 1706097600 3.4322 1706104800 3.4318 1706112000 3.4347 1706119200 3.4330 1706126400 3.4584 1706133600 3.4556 1706140800 3.4562 1706148000 3.4549 1706155200 3.4552 1706162400 3.4575 1706169600 3.4556 1706176800 3.4529 1706191200 3.4540 1706198400 3.4545 1706205600 3.4529 1706212800 3.4538 1706220000 3.4524 1706227200 3.4511 1706234400 3.4549 1706241600 3.4567 1706248800 3.4615 1706256000 3.4584 1706263200 3.4572 1706270400 3.4499 1706277600 3.4511 1706284800 3.4523 1706349600 3.4497 1706356800 3.4512 1706364000 3.4498 1706371200 3.4513 1706378400 3.4526 1706385600 3.4524 1706392800 3.4514 1706400000 3.4523 1706407200 3.4512 1706414400 3.4559 1706421600 3.4549 1706428800 3.4553 1706436000 3.4547 1706443200 3.4567 1706450400 3.4573 1706457600 3.4584 1706464800 3.4445 1706472000 3.4580 1706479200 3.4580 1706486400 3.4605 1706493600 3.4590 1706500800 3.4586 1706508000 3.4583 1706515200 3.4565 1706522400 3.4575 1706529600 3.4650 1706536800 3.4646 1706544000 3.4605 1706551200 3.4364 1706558400 3.4465 1706565600 3.4370 1706572800 3.4597 1706580000 3.4581 1706587200 3.4580 1706594400 3.4574 1706601600 3.4573 1706608800 3.4561 1706616000 3.4604 1706623200 3.4571 1706630400 3.4332 1706637600 3.4558 1706644800 3.4519 1706652000 3.4296 1706659200 3.4296 1706666400 3.4272 1706673600 3.4279 1706680800 3.4275 1706688000 3.4266 1706695200 3.4270 1706702400 3.4331 1706709600 3.4324 1706716800 3.4252 1706724000 3.4235 1706731200 3.4255 1706738400 3.4269 1706745600 3.4294 1706752800 3.4275 1706760000 3.4266 1706767200 3.4275 1706774400 3.4253 1706781600 3.4224 1706788800 3.4232 1706796000 3.4197 1706803200 3.4229 1706810400 3.4209 1706817600 3.4315 1706824800 3.4305 1706832000 3.4317 1706839200 3.4317 1706846400 3.4537 1706853600 3.4523 1706860800 3.4535 1706868000 3.4536 1706875200 3.4552 1706882400 3.4536 1706889600 3.4538 1706896800 3.4515 1706904000 3.4481 1706911200 3.4514 1706918400 3.4530 1706925600 3.4526 1706932800 3.4536 1706940000 3.4546 1706947200 3.4554 1706954400 3.4552 1706961600 3.4549 1706968800 3.4525 1706976000 3.4523 1706983200 3.4526 1706990400 3.4518 1706997600 3.4517 1707004800 3.4522 1707012000 3.4522 1707019200 3.4531 1707026400 3.4514 1707033600 3.4505 1707040800 3.4497 1707048000 3.4511 1707062400 3.4508 1707069600 3.4518 1707076800 3.4527 1707084000 3.4539 1707091200 3.4533 1707098400 3.4533 1707105600 3.4524 1707112800 3.4556 1707120000 3.4569 1707127200 3.4541 1707134400 3.4531 1707141600 3.4515 1707148800 3.4536 1707156000 3.4534 1707163200 3.4525 1707170400 3.4522 1707177600 3.4307 1707184800 3.4322 1707192000 3.4311 1707199200 3.4251 1707206400 3.4246 1707213600 3.4227 1707220800 3.4239 1707228000 3.4230 1707235200 3.4522 1707242400 3.4525 1707249600 3.4540 1707256800 3.4526 1707264000 3.4575 1707271200 3.4575 1707278400 3.4524 1707285600 3.4519 1707292800 3.4350 1707300000 3.4343 1707307200 3.4345 1707314400 3.4354 1707321600 3.4499 1707328800 3.4507 1707336000 3.4501 1707343200 3.4523 1707350400 3.4512 1707357600 3.4510 1707364800 3.4635 1707372000 3.4630 1707386400 3.4637 1707393600 3.4662 1707400800 3.4641 1707408000 3.4660 1707415200 3.4515 1707422400 3.4569 1707429600 3.4572 1707436800 3.4569 1707444000 3.4557 1707451200 3.4579 1707458400 3.4593 1707465600 3.4573 1707472800 3.4573 1707480000 3.5263 1707487200 3.5247 1707494400 3.5245 1707501600 3.5227 1707508800 3.5235 1707516000 3.5257 1707523200 3.5217 1707530400 3.5218 1707537600 3.5213 1707544800 3.5230 1707552000 3.5226 1707559200 3.5227 1707566400 3.5215 1707573600 3.5227 1707580800 3.5211 1707588000 3.5205 1707595200 3.5228 1707609600 3.5235 1707616800 3.5227 1707624000 3.5241 1707631200 3.5228 1707638400 3.5226 1707645600 3.5214 1707652800 3.5229 1707660000 3.5204 1707667200 3.5194 1707674400 3.5197 1707681600 3.5196 1707688800 3.5180 1707696000 3.5204 1707703200 3.5193 1707710400 3.5192 1707717600 3.5172 1707724800 3.5183 1707732000 3.5196 1707739200 3.5194 1707746400 3.5198 1707768000 3.5215 1707782400 3.5203 1707804000 3.5216 1707811200 3.5212 1707818400 3.5209 1707825600 3.5217 1707832800 3.5233 1707847200 3.5013 1707883200 3.5028 1707897600 3.5035 1707904800 3.5040 1707919200 3.5270 1707926400 3.4543 1707940800 3.4539 1707984000 3.4541 1708005600 3.5214 1708012800 3.5207 1708020000 3.5137 1708048800 3.5111 1708070400 3.5108 1708084800 3.5121 1708185600 3.5119 1708243200 3.5128 1708300800 3.5218 1708308000 3.5238 1708336800 3.5244 1708401600 3.5235 1708408800 3.5227 1708423200 3.5238 1708430400 3.5246 1708452000 3.5188 1708459200 3.5230 1708473600 3.5228 1708480800 3.5236 1708502400 3.5256 1708545600 3.5228 1708560000 3.5035 1708567200 3.5023 1708574400 3.5038 1708581600 3.5014 1708603200 3.4980 1708632000 3.5124 1708668000 3.5169 1708754400 3.4966 1708761600 3.4964 1708855200 3.5015 1708934400 3.4969 1708984800 3.4982 1708992000 3.4986 1709028000 3.4972 1709143200 3.5107 1709150400 3.5098 1709244000 3.5038 1709272800 3.5030 1709280000 3.5034 1709517600 3.4733 1709524800 3.4748 1709532000 3.4746 1709539200 3.4749 1709546400 3.4720 1709553600 3.4752 1709560800 3.4743 1709568000 3.4726 1709575200 3.4719 1709582400 3.4744 1709589600 3.4755 1709596800 3.4755 1709604000 3.4727 1709611200 3.4724 1709618400 3.4719 1709625600 3.4730 1709632800 3.4651 1709640000 3.4736 1709647200 3.4721 1709654400 3.4642 1709661600 3.4448 1709668800 3.4460 1709676000 3.4546 1709683200 3.4614 1709690400 3.4475 1709697600 3.4609 1709704800 3.4620 1709712000 3.4604 1709719200 3.4577 1709726400 3.4597 1709733600 3.4591 1709740800 3.4592 1709748000 3.4582 1709755200 3.4581 1709762400 3.4585 1709769600 3.4590 1709776800 3.4578 1709784000 3.4574 1709791200 3.4575 1709798400 3.4588 1709805600 3.4578 1709812800 3.4579 1709820000 3.4584 1709827200 3.4615 1709834400 3.4578 1709841600 3.4532 1709848800 3.4533 1709856000 3.4543 1709863200 3.4529 1709870400 3.4524 1709877600 3.4539 1709884800 3.4547 1709892000 3.4532 1709899200 3.4532 1709906400 3.4516 1709913600 3.4558 1709920800 3.4565 1709928000 3.4596 1709935200 3.4554 1709942400 3.4574 1709949600 3.4625 1709956800 3.4582 1709964000 3.4553 1709971200 3.4584 1709978400 3.4575 1709985600 3.4571 1709992800 3.4536 1710000000 3.4529 1710007200 3.4560 1710014400 3.4624 1710021600 3.4608 1710028800 3.4645 1710036000 3.4608 1710043200 3.4616 1710050400 3.4617 1710057600 3.4617 1710064800 3.4610 1710072000 3.4611 1710079200 3.4603 1710086400 3.4528 1710093600 3.4534 1710100800 3.4477 1710108000 3.4515 1710115200 3.4518 1710122400 3.4392 1710129600 3.4397 1710136800 3.4390 1710144000 3.4431 1710151200 3.4392 1710158400 3.4386 1710165600 3.4309 1710172800 3.4309 1710180000 3.4285 1710187200 3.4258 1710194400 3.4283 1710201600 3.4302 1710208800 3.4281 1710216000 3.4285 1710223200 3.4246 1710230400 3.4290 1710237600 3.4246 1710244800 3.4326 1710252000 3.4225 1710259200 3.4193 1710266400 3.4151 1710273600 3.4168 1710280800 3.4158 1710288000 3.4158 1710295200 3.4172 1710302400 3.4188 1710309600 3.4174 1710316800 3.4137 1710324000 3.4100 1710331200 3.4244 1710338400 3.4232 1710345600 3.4243 1710352800 3.4223 1710360000 3.4233 1710367200 3.4213 1710374400 3.4215 1710381600 3.4203 1710388800 3.4224 1710396000 3.4224 1710403200 3.4142 1710410400 3.4129 1710417600 3.4126 1710424800 3.4115 1710432000 3.4139 1710439200 3.4017 1710446400 3.4036 1710453600 3.4010 1710460800 3.4033 1710468000 3.3979 1710475200 3.3991 1710482400 3.4000 1710489600 3.4001 1710496800 3.3987 1710504000 3.3998 1710511200 3.3828 1710518400 3.3865 1710525600 3.3932 1710532800 3.3956 1710540000 3.4095 1710547200 3.4096 1710554400 3.4088 1710561600 3.4086 1710568800 3.4093 1710576000 3.4100 1710583200 3.4090 1710590400 3.4112 1710597600 3.4091 1710604800 3.4099 1710612000 3.4089 1710619200 3.4106 1710626400 3.4097 1710633600 3.4115 1710640800 3.4122 1710648000 3.4138 1710655200 3.4187 1710662400 3.4196 1710669600 3.4191 1710676800 3.4205 1710684000 3.4177 1710691200 3.4210 1710698400 3.4206 1710705600 3.4219 1710712800 3.4209 1710720000 3.4246 1710727200 3.4265 1710734400 3.4228 1710741600 3.4217 1710748800 3.4223 1710756000 3.4239 1710763200 3.4238 1710770400 3.4215 1710777600 3.4224 1710784800 3.4179 1710792000 3.4179 1710799200 3.4191 1710806400 3.4190 1710813600 3.4165 1710820800 3.4175 1710828000 3.4186 1710835200 3.4157 1710842400 3.4176 1710849600 3.4198 1710856800 3.4183 1710864000 3.4160 1710871200 3.4170 1710878400 3.4162 1710885600 3.4153 1710892800 3.4154 1710900000 3.4137 1710907200 3.4157 1710914400 3.4156 1710921600 3.4134 1710928800 3.4150 1710936000 3.4147 1710943200 3.4156 1710950400 3.4141 1710957600 3.4128 1710964800 3.4210 1710972000 3.4215 1710979200 3.4201 1710986400 3.4193 1710993600 3.4195 1711000800 3.4153 1711008000 3.4153 1711015200 3.4157 1711022400 3.4162 1711029600 3.4192 1711036800 3.4161 1711044000 3.4157 1711051200 3.4142 1711058400 3.4177 1711065600 3.4172 1711072800 3.4309 1711080000 3.4282 1711087200 3.4280 1711094400 3.4300 1711101600 3.4312 1711108800 3.4325 1711116000 3.4347 1711123200 3.4326 1711130400 3.4329 1711137600 3.4319 1711144800 3.4299 1711152000 3.4325 1711159200 3.4329 1711166400 3.4325 1711173600 3.4343 1711180800 3.4313 1711188000 3.4318 1711195200 3.4317 1711202400 3.4334 1711209600 3.4328 1711216800 3.4340 1711224000 3.4339 1711231200 3.4371 1711238400 3.4334 1711245600 3.4343 1711252800 3.4320 1711260000 3.4327 1711267200 3.4323 1711274400 3.4334 1711281600 3.4330 1711288800 3.4327 1711296000 3.4347 1711303200 3.4341 1711310400 3.4369 1711317600 3.4363 1711324800 3.4343 1711332000 3.4360 1711339200 3.4352 1711346400 3.4346 1711353600 3.4165 1711360800 3.4342 1711368000 3.4331 1711375200 3.4334 1711382400 3.4322 1711389600 3.4309 1711396800 3.4305 1711404000 3.4294 1711411200 3.4295 1711418400 3.4305 1711425600 3.4334 1711432800 3.4332 1711440000 3.4341 1711447200 3.4306 1711454400 3.4303 1711461600 3.4317 1711468800 3.4302 1711476000 3.4295 1711483200 3.4263 1711490400 3.4272 1711497600 3.4298 1711504800 3.4300 1711512000 3.4306 1711519200 3.4295 1711526400 3.4292 1711533600 3.4248 1711540800 3.4277 1711548000 3.4258 1711555200 3.4244 1711562400 3.4419 1711569600 3.4415 1711576800 3.4438 1711584000 3.4431 1711591200 3.4402 1711598400 3.4424 1711605600 3.4411 1711612800 3.4412 1711620000 3.4437 1711627200 3.4441 1711634400 3.4432 1711641600 3.4412 1711648800 3.4415 1711656000 3.4399 1711663200 3.4211 1711670400 3.4226 1711677600 3.4227 1711684800 3.4220 1711692000 3.4223 1711699200 3.4238 1711706400 3.4224 1711713600 3.4222 1711720800 3.4205 1711728000 3.4209 1711735200 3.4207 1711742400 3.4197 1711749600 3.4200 1711756800 3.4203 1711764000 3.4212 1711771200 3.4219 1711778400 3.4206 1711785600 3.4232 1711792800 3.4224 1711800000 3.4224 1711807200 3.4203 1711814400 3.4205 1711821600 3.4205 1711828800 3.4195 1711836000 3.4196 1711843200 3.4180 1711850400 3.4176 1711857600 3.4180 1711864800 3.4175 1711872000 3.4168 1711879200 3.4173 1711886400 3.4176 1711893600 3.4167 1711900800 3.4192 1711908000 3.4534 1711915200 3.4546 1711922400 3.4535 1711929600 3.4551 1711936800 3.4551 1711944000 3.4559 1711951200 3.4553 1711958400 3.4556 1711965600 3.4551 1711972800 3.4549 1711980000 3.4543 1711987200 3.4542 1711994400 3.4532 1712001600 3.4546 1712008800 3.4548 1712016000 3.4538 1712023200 3.4542 1712030400 3.4555 1712037600 3.4545 1712044800 3.4607 1712052000 3.4598 1712059200 3.4597 1712066400 3.4575 1712073600 3.4570 1712080800 3.4523 1712088000 3.4529 1712095200 3.4529 1712102400 3.4536 1712109600 3.4588 1712116800 3.4540 1712124000 3.4527 1712131200 3.4540 1712138400 3.4533 1712145600 3.4529 1712152800 3.4515 1712160000 3.4183 1712167200 3.4146 1712174400 3.4155 1712181600 3.4171 1712188800 3.4191 1712196000 3.4147 1712203200 3.4139 1712210400 3.4156 1712217600 3.4161 1712224800 3.4153 1712232000 3.4152 1712239200 3.4129 1712246400 3.4150 1712253600 3.4139 1712260800 3.4157 1712268000 3.4175 1712275200 3.4163 1712282400 3.4157 1712289600 3.4167 1712296800 3.4169 1712304000 3.4168 1712311200 3.4150 1712318400 3.4159 1712325600 3.4125 1712332800 3.4169 1712340000 3.4166 1712347200 3.4188 1712354400 3.4179 1712361600 3.4181 1712368800 3.4168 1712376000 3.4178 1712383200 3.4194 1712390400 3.4206 1712397600 3.4202 1712404800 3.4113 1712412000 3.4064 1712419200 3.4067 1712426400 3.4079 1712433600 3.4059 1712440800 3.4054 1712448000 3.4076 1712455200 3.4075 1712462400 3.4086 1712469600 3.4093 1712476800 3.4075 1712484000 3.4076 1712491200 3.4078 1712498400 3.4061 1712505600 3.4072 1712512800 3.4054 1712520000 3.4080 1712527200 3.4097 1712534400 3.4108 1712541600 3.4123 1712548800 3.4105 1712556000 3.4102 1712563200 3.4141 1712570400 3.4058 1712577600 3.4073 1712584800 3.4072 1712592000 3.4067 1712599200 3.4067 1712606400 3.4041 1712613600 3.4058 1712620800 3.4071 1712628000 3.4065 1712635200 3.4115 1712642400 3.4108 1712649600 3.4085 1712656800 3.4096 1712664000 3.4107 1712671200 3.4129 1712678400 3.4136 1712685600 3.4032 1712692800 3.4034 1712714400 3.4034 1712721600 3.4028 1712728800 3.4038 1712736000 3.4051 1712743200 3.4042 1712750400 3.4224 1712757600 3.4200 1712764800 3.4198 1712772000 3.4166 1712779200 3.4179 1712786400 3.4224 1712793600 3.4240 1712800800 3.4159 1712808000 3.4160 1712815200 3.4189 1712822400 3.4147 1712829600 3.4141 1712836800 3.4138 1712844000 3.4131 1712851200 3.4126 1712858400 3.4109 1712865600 3.4111 1712872800 3.4089 1712880000 3.4113 1712887200 3.4107 1712894400 3.4099 1712901600 3.4070 1712908800 3.4087 1712916000 3.4076 1712923200 3.4092 1712930400 3.4080 1712937600 3.4091 1712944800 3.4089 1712952000 3.4057 1712959200 3.4059 1712966400 3.4044 1712973600 3.4059 1712980800 3.4059 1712988000 3.4049 1712995200 3.4048 1713002400 3.4037 1713009600 3.4049 1713016800 3.4039 1713024000 3.4071 1713031200 3.4062 1713038400 3.4042 1713045600 3.4027 1713052800 3.4042 1713060000 3.4030 1713067200 3.4036 1713074400 3.4024 1713081600 3.4048 1713088800 3.4035 1713096000 3.4045 1713103200 3.4036 1713110400 3.4038 1713117600 3.4041 1713124800 3.4049 1713132000 3.4053 1713139200 3.4069 1713146400 3.4053 1713153600 3.4060 1713160800 3.4030 1713168000 3.4055 1713175200 3.4043 1713182400 3.4040 1713189600 3.4059 1713196800 3.4048 1713204000 3.4003 1713211200 3.3987 1713218400 3.4011 1713225600 3.4011 1713232800 3.4009 1713240000 3.4012 1713247200 3.3918 1713254400 3.3918 1713261600 3.3919 1713268800 3.3906 1713276000 3.3896 1713283200 3.3905 1713290400 3.3913 1713297600 3.3811 1713304800 3.3795 1713312000 3.3793 1713319200 3.3812 1713326400 3.3808 1713333600 3.3817 1713340800 3.3842 1713348000 3.3801 1713355200 3.3816 1713362400 3.3813 1713369600 3.3786 1713376800 3.3805 1713384000 3.3786 1713391200 3.3794 1713398400 3.3776 1713405600 3.3772 1713412800 3.3787 1713420000 3.3782 1713427200 3.3767 1713434400 3.3772 1713441600 3.3774 1713448800 3.3772 1713456000 3.3608 1713463200 3.3587 1713470400 3.3604 1713477600 3.3587 1713484800 3.3588 1713492000 3.3585 1713499200 3.3602 1713506400 3.3600 1713513600 3.3602 1713520800 3.3620 1713528000 3.3590 1713535200 3.3584 1713542400 3.3744 1713549600 3.3732 1713556800 3.3774 1713564000 3.3824 1713571200 3.3779 1713578400 3.3725 1713585600 3.3735 1713592800 3.3725 1713600000 3.3742 1713607200 3.3731 1713614400 3.3765 1713621600 3.3776 1713628800 3.3766 1713636000 3.3722 1713643200 3.3742 1713650400 3.3775 1713657600 3.3736 1713664800 3.3753 1713672000 3.3706 1713679200 3.3719 1713686400 3.3727 1713693600 3.3688 1713700800 3.3684 1713715200 3.3708 1713722400 3.3708 1713729600 3.3708 1713736800 3.3713 1713744000 3.3711 1713751200 3.3682 1713758400 3.3688 1713765600 3.3696 1713772800 3.3699 1713780000 3.3695 1713787200 3.3715 1713794400 3.3715 1713801600 3.3705 1713808800 3.3700 1713816000 3.3799 1713823200 3.3762 1713830400 3.3770 1713837600 3.3844 1713844800 3.3558 1713852000 3.3801 1713859200 3.3619 1713866400 3.3620 1713880800 3.3813 1713888000 3.3869 1713895200 3.4011 1713902400 3.4097 1713909600 3.4098 1713916800 3.4103 1713924000 3.4136 1713931200 3.4129 1713938400 3.4190 1713945600 3.4152 1713952800 3.4479 1713960000 3.4518 1713967200 3.4680 1713974400 3.4693 1713988800 3.4691 1713996000 3.4700 1714003200 3.4703 1714010400 3.4699 1714017600 3.4696 1714024800 3.4695 1714032000 3.4714 1714039200 3.4686 1714046400 3.4696 1714053600 3.4693 1714060800 3.4694 1714068000 3.4670 1714075200 3.4691 1714082400 3.4700 1714089600 3.4705 1714096800 3.5057 1714104000 3.4699 1714111200 3.4715