1499774400 0.0442 1499781600 0.0443 1499788800 0.0442 1499796000 0.0442 1499803200 0.0442 1499810400 0.0442 1499817600 0.0442 1499824800 0.0442 1499832000 0.0442 1499839200 0.0442 1499846400 0.0442 1499853600 0.0442 1499860800 0.0442 1499868000 0.0442 1499875200 0.0442 1499882400 0.0442 1499889600 0.0442 1499896800 0.0441 1499904000 0.0442 1499911200 0.0442 1499918400 0.0442 1499925600 0.0442 1499932800 0.0442 1499940000 0.0442 1499947200 0.0442 1499954400 0.0441 1499961600 0.0442 1499968800 0.0442 1499976000 0.0442 1499983200 0.0442 1499990400 0.0442 1499997600 0.0442 1500004800 0.0442 1500012000 0.0442 1500019200 0.0442 1500026400 0.0442 1500033600 0.0441 1500040800 0.0441 1500048000 0.0441 1500055200 0.0441 1500062400 0.0441 1500069600 0.0441 1500076800 0.0441 1500084000 0.0441 1500091200 0.0441 1500098400 0.0441 1500105600 0.0441 1500112800 0.0441 1500120000 0.0441 1500127200 0.0441 1500134400 0.0441 1500141600 0.0441 1500148800 0.0441 1500156000 0.0441 1500163200 0.0441 1500170400 0.0441 1500177600 0.0441 1500184800 0.0441 1500192000 0.0441 1500199200 0.0441 1500206400 0.0441 1500213600 0.0441 1500220800 0.0441 1500228000 0.0441 1500235200 0.0441 1500242400 0.0441 1500249600 0.0441 1500256800 0.0441 1500264000 0.0439 1500271200 0.0439 1500278400 0.0439 1500285600 0.0439 1500292800 0.0439 1500300000 0.0440 1500307200 0.0440 1500314400 0.0439 1500321600 0.0439 1500328800 0.0439 1500336000 0.0439 1500343200 0.0439 1500350400 0.0440 1500357600 0.0439 1500364800 0.0440 1500372000 0.0439 1500379200 0.0439 1500386400 0.0439 1500393600 0.0440 1500400800 0.0439 1500408000 0.0439 1500415200 0.0438 1500422400 0.0438 1500429600 0.0439 1500436800 0.0439 1500444000 0.0439 1500451200 0.0439 1500458400 0.0439 1500465600 0.0438 1500472800 0.0438 1500480000 0.0438 1500487200 0.0438 1500494400 0.0439 1500501600 0.0439 1500508800 0.0439 1500516000 0.0439 1500523200 0.0439 1500530400 0.0439 1500537600 0.0441 1500544800 0.0440 1500552000 0.0439 1500559200 0.0439 1500566400 0.0439 1500573600 0.0439 1500580800 0.0439 1500588000 0.0439 1500595200 0.0439 1500602400 0.0438 1500609600 0.0438 1500616800 0.0438 1500624000 0.0439 1500631200 0.0438 1500638400 0.0438 1500645600 0.0438 1500652800 0.0438 1500660000 0.0438 1500667200 0.0438 1500674400 0.0438 1500681600 0.0438 1500688800 0.0438 1500696000 0.0438 1500703200 0.0438 1500710400 0.0438 1500717600 0.0438 1500724800 0.0438 1500732000 0.0438 1500739200 0.0438 1500746400 0.0438 1500753600 0.0438 1500760800 0.0438 1500768000 0.0438 1500775200 0.0438 1500782400 0.0438 1500789600 0.0438 1500796800 0.0439 1500804000 0.0438 1500811200 0.0438 1500818400 0.0438 1500825600 0.0438 1500832800 0.0438 1500840000 0.0438 1500847200 0.0438 1500854400 0.0438 1500861600 0.0438 1500868800 0.0438 1500876000 0.0438 1500883200 0.0438 1500890400 0.0438 1500897600 0.0438 1500904800 0.0438 1500912000 0.0438 1500919200 0.0438 1500926400 0.0438 1500933600 0.0437 1500940800 0.0438 1500948000 0.0438 1500955200 0.0438 1500962400 0.0438 1500969600 0.0438 1500976800 0.0438 1500984000 0.0437 1500991200 0.0437 1500998400 0.0437 1501005600 0.0437 1501012800 0.0437 1501020000 0.0437 1501027200 0.0437 1501034400 0.0437 1501041600 0.0437 1501048800 0.0437 1501056000 0.0437 1501063200 0.0436 1501070400 0.0437 1501077600 0.0436 1501084800 0.0437 1501092000 0.0437 1501099200 0.0437 1501106400 0.0437 1501113600 0.0437 1501120800 0.0437 1501128000 0.0437 1501135200 0.0437 1501142400 0.0437 1501149600 0.0437 1501156800 0.0437 1501164000 0.0437 1501171200 0.0437 1501178400 0.0437 1501185600 0.0437 1501192800 0.0437 1501200000 0.0437 1501207200 0.0437 1501214400 0.0437 1501221600 0.0437 1501228800 0.0437 1501236000 0.0437 1501243200 0.0437 1501250400 0.0437 1501257600 0.0437 1501264800 0.0436 1501272000 0.0436 1501279200 0.0436 1501286400 0.0436 1501293600 0.0436 1501300800 0.0438 1501308000 0.0436 1501315200 0.0437 1501322400 0.0436 1501329600 0.0436 1501336800 0.0436 1501344000 0.0436 1501351200 0.0436 1501358400 0.0436 1501365600 0.0436 1501372800 0.0438 1501380000 0.0436 1501387200 0.0436 1501394400 0.0436 1501401600 0.0436 1501408800 0.0436 1501416000 0.0437 1501423200 0.0437 1501430400 0.0437 1501437600 0.0437 1501444800 0.0437 1501452000 0.0437 1501459200 0.0437 1501466400 0.0437 1501473600 0.0437 1501480800 0.0436 1501488000 0.0436 1501495200 0.0436 1501502400 0.0437 1501509600 0.0437 1501516800 0.0436 1501524000 0.0435 1501531200 0.0435 1501538400 0.0435 1501545600 0.0435 1501552800 0.0435 1501560000 0.0436 1501567200 0.0436 1501574400 0.0437 1501581600 0.0436 1501588800 0.0436 1501596000 0.0435 1501603200 0.0436 1501610400 0.0435 1501617600 0.0436 1501624800 0.0435 1501632000 0.0436 1501639200 0.0437 1501646400 0.0436 1501653600 0.0436 1501660800 0.0435 1501668000 0.0435 1501675200 0.0435 1501682400 0.0435 1501689600 0.0436 1501696800 0.0436 1501704000 0.0436 1501711200 0.0435 1501718400 0.0435 1501725600 0.0435 1501732800 0.0435 1501740000 0.0435 1501747200 0.0435 1501754400 0.0435 1501761600 0.0435 1501768800 0.0435 1501776000 0.0435 1501783200 0.0435 1501790400 0.0435 1501797600 0.0435 1501804800 0.0435 1501812000 0.0435 1501819200 0.0435 1501826400 0.0435 1501833600 0.0435 1501840800 0.0434 1501848000 0.0434 1501855200 0.0434 1501862400 0.0434 1501869600 0.0434 1501876800 0.0434 1501884000 0.0434 1501891200 0.0434 1501898400 0.0434 1501905600 0.0434 1501912800 0.0434 1501920000 0.0434 1501927200 0.0434 1501934400 0.0434 1501941600 0.0434 1501948800 0.0434 1501956000 0.0434 1501963200 0.0434 1501970400 0.0434 1501977600 0.0434 1501984800 0.0434 1501992000 0.0434 1501999200 0.0434 1502006400 0.0434 1502013600 0.0434 1502020800 0.0434 1502028000 0.0434 1502035200 0.0434 1502042400 0.0434 1502049600 0.0434 1502056800 0.0434 1502064000 0.0434 1502071200 0.0434 1502078400 0.0434 1502085600 0.0434 1502092800 0.0434 1502100000 0.0434 1502107200 0.0434 1502114400 0.0434 1502121600 0.0434 1502128800 0.0434 1502136000 0.0433 1502143200 0.0433 1502150400 0.0433 1502157600 0.0433 1502164800 0.0434 1502172000 0.0434 1502179200 0.0434 1502186400 0.0434 1502193600 0.0434 1502200800 0.0433 1502208000 0.0433 1502215200 0.0433 1502222400 0.0434 1502229600 0.0433 1502236800 0.0434 1502244000 0.0434 1502251200 0.0433 1502258400 0.0433 1502265600 0.0433 1502272800 0.0433 1502280000 0.0433 1502287200 0.0433 1502294400 0.0433 1502301600 0.0433 1502308800 0.0433 1502316000 0.0433 1502323200 0.0433 1502330400 0.0433 1502337600 0.0433 1502344800 0.0433 1502352000 0.0433 1502359200 0.0433 1502366400 0.0433 1502373600 0.0433 1502380800 0.0433 1502388000 0.0433 1502395200 0.0433 1502402400 0.0432 1502409600 0.0432 1502416800 0.0432 1502424000 0.0432 1502431200 0.0432 1502438400 0.0432 1502445600 0.0432 1502452800 0.0432 1502460000 0.0432 1502467200 0.0432 1502474400 0.0431 1502481600 0.0432 1502488800 0.0431 1502496000 0.0432 1502503200 0.0432 1502510400 0.0432 1502517600 0.0432 1502524800 0.0432 1502532000 0.0432 1502539200 0.0432 1502546400 0.0432 1502553600 0.0432 1502560800 0.0431 1502568000 0.0432 1502575200 0.0432 1502582400 0.0432 1502589600 0.0432 1502596800 0.0432 1502604000 0.0432 1502611200 0.0432 1502618400 0.0432 1502625600 0.0432 1502632800 0.0432 1502640000 0.0432 1502647200 0.0432 1502654400 0.0432 1502661600 0.0432 1502668800 0.0432 1502676000 0.0432 1502683200 0.0432 1502690400 0.0432 1502697600 0.0432 1502704800 0.0432 1502712000 0.0432 1502719200 0.0431 1502726400 0.0431 1502733600 0.0431 1502740800 0.0431 1502748000 0.0431 1502755200 0.0431 1502762400 0.0431 1502769600 0.0431 1502776800 0.0431 1502784000 0.0431 1502791200 0.0431 1502798400 0.0431 1502805600 0.0432 1502812800 0.0432 1502820000 0.0432 1502827200 0.0432 1502834400 0.0431 1502841600 0.0432 1502848800 0.0431 1502856000 0.0432 1502863200 0.0431 1502870400 0.0431 1502877600 0.0431 1502884800 0.0431 1502892000 0.0432 1502899200 0.0431 1502906400 0.0431 1502913600 0.0431 1502920800 0.0431 1502928000 0.0430 1502935200 0.0430 1502942400 0.0430 1502949600 0.0432 1502956800 0.0432 1502964000 0.0432 1502971200 0.0432 1502978400 0.0430 1502985600 0.0430 1502992800 0.0430 1503000000 0.0430 1503007200 0.0430 1503014400 0.0430 1503021600 0.0430 1503028800 0.0430 1503036000 0.0430 1503043200 0.0430 1503050400 0.0430 1503057600 0.0430 1503064800 0.0430 1503072000 0.0430 1503079200 0.0430 1503086400 0.0430 1503093600 0.0430 1503100800 0.0430 1503108000 0.0430 1503115200 0.0430 1503122400 0.0430 1503129600 0.0430 1503136800 0.0430 1503144000 0.0430 1503151200 0.0430 1503158400 0.0430 1503165600 0.0430 1503172800 0.0430 1503180000 0.0430 1503187200 0.0430 1503194400 0.0430 1503201600 0.0430 1503208800 0.0430 1503216000 0.0430 1503223200 0.0430 1503230400 0.0430 1503237600 0.0430 1503244800 0.0430 1503252000 0.0430 1503259200 0.0430 1503266400 0.0430 1503273600 0.0430 1503280800 0.0430 1503288000 0.0430 1503295200 0.0430 1503302400 0.0430 1503309600 0.0430 1503316800 0.0430 1503324000 0.0430 1503331200 0.0430 1503338400 0.0429 1503345600 0.0430 1503352800 0.0429 1503360000 0.0430 1503367200 0.0429 1503374400 0.0430 1503381600 0.0429 1503388800 0.0430 1503396000 0.0430 1503403200 0.0430 1503410400 0.0430 1503417600 0.0430 1503424800 0.0430 1503432000 0.0430 1503439200 0.0430 1503446400 0.0430 1503453600 0.0430 1503460800 0.0430 1503468000 0.0430 1503475200 0.0430 1503482400 0.0430 1503489600 0.0430 1503496740 0.0430 1503496800 0.0430 1503504000 0.0430 1503511200 0.0430 1503518400 0.0430 1503525600 0.0430 1503532800 0.0430 1503540000 0.0430 1503547200 0.0430 1503554400 0.0430 1503561600 0.0430 1503568800 0.0430 1503576000 0.0430 1503583200 0.0429 1503590400 0.0430 1503597600 0.0429 1503604800 0.0430 1503612000 0.0429 1503619200 0.0429 1503626400 0.0429 1503633600 0.0429 1503640800 0.0429 1503648000 0.0429 1503655200 0.0429 1503669600 0.0429 1503676800 0.0429 1503684000 0.0429 1503691200 0.0429 1503698400 0.0429 1503705600 0.0429 1503712800 0.0429 1503720000 0.0429 1503727200 0.0429 1503734400 0.0429 1503741600 0.0429 1503748800 0.0429 1503756000 0.0429 1503763200 0.0429 1503770400 0.0429 1503777600 0.0429 1503784800 0.0429 1503792000 0.0429 1503799200 0.0429 1503806400 0.0429 1503813600 0.0429 1503820800 0.0429 1503828000 0.0429 1503835200 0.0430 1503842400 0.0429 1503849600 0.0430 1503856800 0.0429 1503864000 0.0430 1503871200 0.0430 1503878400 0.0430 1503885600 0.0429 1503892800 0.0430 1503900000 0.0429 1503907200 0.0429 1503914400 0.0429 1503921600 0.0429 1503928800 0.0429 1503936000 0.0429 1503943200 0.0429 1503950400 0.0429 1503957600 0.0429 1503964800 0.0429 1503972000 0.0429 1503979200 0.0429 1503986400 0.0429 1503993600 0.0429 1504000800 0.0429 1504008000 0.0429 1504015200 0.0429 1504022400 0.0429 1504029600 0.0429 1504036800 0.0429 1504044000 0.0428 1504051200 0.0429 1504058400 0.0429 1504065600 0.0429 1504072800 0.0428 1504080000 0.0428 1504087200 0.0428 1504094400 0.0428 1504101600 0.0428 1504108800 0.0428 1504116000 0.0428 1504123200 0.0428 1504130400 0.0427 1504137600 0.0428 1504144800 0.0428 1504152000 0.0428 1504159200 0.0427 1504166400 0.0428 1504173600 0.0427 1504180800 0.0427 1504188000 0.0427 1504195200 0.0427 1504202400 0.0427 1504209600 0.0427 1504216800 0.0427 1504231200 0.0427 1504224000 0.0428 1504238400 0.0427 1504245600 0.0427 1504252800 0.0427 1504260000 0.0427 1504267200 0.0427 1504274400 0.0427 1504281600 0.0427 1504288800 0.0427 1504296000 0.0427 1504303200 0.0427 1504310400 0.0427 1504317600 0.0427 1504324800 0.0427 1504332000 0.0427 1504339200 0.0427 1504346400 0.0427 1504353600 0.0427 1504360800 0.0428 1504368000 0.0427 1504375200 0.0426 1504382400 0.0427 1504389600 0.0427 1504396800 0.0427 1504404000 0.0427 1504411200 0.0427 1504418400 0.0427 1504425600 0.0427 1504432800 0.0426 1504440000 0.0426 1504447200 0.0427 1504454400 0.0427 1504461600 0.0426 1504468800 0.0427 1504476000 0.0426 1504483200 0.0427 1504490400 0.0426 1504497600 0.0426 1504504800 0.0426 1504512000 0.0427 1504519200 0.0426 1504526400 0.0427 1504533600 0.0427 1504540800 0.0427 1504548000 0.0427 1504555200 0.0427 1504562400 0.0426 1504569600 0.0427 1504576800 0.0427 1504584000 0.0427 1504591200 0.0427 1504598400 0.0427 1504605600 0.0427 1504612800 0.0427 1504620000 0.0427 1504627200 0.0427 1504634400 0.0426 1504641600 0.0426 1504648800 0.0426 1504656000 0.0429 1504663200 0.0429 1504670400 0.0429 1504677600 0.0429 1504684800 0.0426 1504692000 0.0426 1504699200 0.0426 1504706400 0.0426 1504713600 0.0426 1504720800 0.0425 1504728000 0.0426 1504735200 0.0426 1504742400 0.0426 1504749600 0.0426 1504756800 0.0426 1504764000 0.0426 1504771200 0.0426 1504778400 0.0426 1504785600 0.0426 1504792800 0.0426 1504800000 0.0426 1504807200 0.0426 1504814400 0.0426 1504821600 0.0426 1504828800 0.0426 1504836000 0.0426 1504843200 0.0426 1504850400 0.0426 1504857600 0.0426 1504864800 0.0426 1504872000 0.0426 1504879200 0.0426 1504886400 0.0426 1504893600 0.0426 1504900800 0.0426 1504908000 0.0426 1504915200 0.0426 1504922400 0.0426 1504929600 0.0426 1504936800 0.0425 1504944000 0.0426 1504951200 0.0425 1504958400 0.0426 1504965600 0.0425 1504972800 0.0425 1504980000 0.0425 1504987200 0.0425 1504994400 0.0425 1505001600 0.0425 1505008800 0.0425 1505016000 0.0427 1505023200 0.0427 1505030400 0.0427 1505037600 0.0427 1505044800 0.0427 1505052000 0.0427 1505059200 0.0427 1505066400 0.0427 1505073600 0.0427 1505080800 0.0426 1505088000 0.0426 1505095200 0.0426 1505102400 0.0426 1505109600 0.0426 1505116800 0.0426 1505124000 0.0426 1505131200 0.0426 1505138400 0.0426 1505145600 0.0427 1505152800 0.0427 1505160000 0.0427 1505167200 0.0427 1505174400 0.0427 1505181600 0.0427 1505188800 0.0430 1505196000 0.0427 1505203200 0.0427 1505210400 0.0427 1505217600 0.0427 1505224800 0.0426 1505232000 0.0426 1505239200 0.0426 1505246400 0.0426 1505253600 0.0426 1505260800 0.0426 1505268000 0.0426 1505275200 0.0426 1505282400 0.0426 1505289600 0.0426 1505296800 0.0426 1505304000 0.0425 1505311200 0.0425 1505318400 0.0425 1505325600 0.0425 1505332800 0.0425 1505340000 0.0425 1505347200 0.0425 1505354400 0.0425 1505361600 0.0425 1505368800 0.0425 1505376000 0.0425 1505383200 0.0425 1505390400 0.0425 1505397600 0.0425 1505404800 0.0425 1505412000 0.0425 1505419200 0.0425 1505426400 0.0424 1505433600 0.0425 1505440800 0.0424 1505448000 0.0424 1505455200 0.0424 1505462400 0.0425 1505469600 0.0424 1505476800 0.0425 1505484000 0.0000 1505491200 0.0000 1505498400 0.0000 1505505600 0.0000 1505512800 0.0000 1505520000 0.0000 1505527200 0.0424 1505534400 0.0425 1505541600 0.0425 1505548800 0.0425 1505556000 0.0424 1505563200 0.0425 1505570400 0.0424 1505577600 0.0424 1505584800 0.0424 1505592000 0.0424 1505599200 0.0424 1505606400 0.0424 1505613600 0.0424 1505620800 0.0424 1505628000 0.0424 1505635200 0.0424 1505642400 0.0424 1505649600 0.0424 1505656800 0.0424 1505664000 0.0424 1505671200 0.0424 1505678400 0.0424 1505685600 0.0424 1505692800 0.0424 1505700000 0.0424 1505707200 0.0424 1505714400 0.0424 1505721600 0.0424 1505728800 0.0424 1505736000 0.0424 1505743200 0.0424 1505750400 0.0424 1505757600 0.0424 1505764800 0.0424 1505772000 0.0424 1505779200 0.0424 1505786400 0.0424 1505793600 0.0424 1505800800 0.0424 1505808000 0.0424 1505815200 0.0425 1505822400 0.0425 1505829600 0.0425 1505836800 0.0425 1505844000 0.0425 1505851200 0.0425 1505858400 0.0425 1505865600 0.0425 1505872800 0.0425 1505880000 0.0425 1505887200 0.0425 1505894400 0.0426 1505901600 0.0425 1505908800 0.0426 1505916000 0.0425 1505923200 0.0426 1505930400 0.0425 1505937600 0.0425 1505944800 0.0425 1505952000 0.0425 1505959200 0.0425 1505966400 0.0425 1505973600 0.0427 1505980800 0.0425 1505988000 0.0427 1505995200 0.0426 1506002400 0.0425 1506009600 0.0425 1506016800 0.0425 1506024000 0.0425 1506031200 0.0425 1506038400 0.0425 1506045600 0.0425 1506052800 0.0425 1506060000 0.0425 1506067200 0.0425 1506074400 0.0425 1506081600 0.0425 1506088800 0.0424 1506096000 0.0425 1506103200 0.0424 1506110400 0.0424 1506117600 0.0424 1506124800 0.0424 1506132000 0.0424 1506139200 0.0424 1506146400 0.0424 1506153600 0.0424 1506160800 0.0424 1506168000 0.0424 1506175200 0.0424 1506182400 0.0424 1506189600 0.0424 1506196800 0.0425 1506204000 0.0424 1506211200 0.0424 1506218400 0.0424 1506225600 0.0424 1506232800 0.0424 1506240000 0.0424 1506247200 0.0424 1506254400 0.0424 1506261600 0.0424 1506268800 0.0424 1506276000 0.0424 1506283200 0.0424 1506290400 0.0424 1506297600 0.0424 1506304800 0.0424 1506312000 0.0424 1506319200 0.0424 1506326400 0.0424 1506333600 0.0424 1506340800 0.0424 1506348000 0.0424 1506355200 0.0424 1506362400 0.0424 1506369600 0.0424 1506376800 0.0424 1506384000 0.0424 1506391200 0.0423 1506398400 0.0423 1506405600 0.0423 1506412800 0.0423 1506420000 0.0424 1506427200 0.0424 1506434400 0.0423 1506441600 0.0423 1506448800 0.0423 1506456000 0.0424 1506463200 0.0423 1506470400 0.0423 1506477600 0.0423 1506484800 0.0424 1506492000 0.0423 1506499200 0.0423 1506506400 0.0423 1506513600 0.0423 1506520800 0.0423 1506528000 0.0423 1506535200 0.0423 1506542400 0.0423 1506549600 0.0423 1506556800 0.0423 1506564000 0.0423 1506571200 0.0423 1506578400 0.0423 1506585600 0.0423 1506592800 0.0423 1506600000 0.0423 1506607200 0.0423 1506614400 0.0423 1506621600 0.0424 1506628800 0.0423 1506636000 0.0423 1506643200 0.0423 1506650400 0.0423 1506657600 0.0423 1506664800 0.0423 1506672000 0.0423 1506679200 0.0423 1506686400 0.0423 1506693600 0.0423 1506700800 0.0423 1506708000 0.0423 1506715200 0.0423 1506722400 0.0422 1506729600 0.0423 1506736800 0.0422 1506744000 0.0424 1506751200 0.0424 1506758400 0.0423 1506765600 0.0423 1506772800 0.0423 1506780000 0.0423 1506787200 0.0423 1506794400 0.0423 1506801600 0.0423 1506808800 0.0423 1506823200 0.0423 1506816000 0.0423 1506830400 0.0423 1506837600 0.0423 1506844800 0.0423 1506852000 0.0423 1506859200 0.0423 1506866400 0.0422 1506873600 0.0423 1506880800 0.0423 1506888000 0.0423 1506895200 0.0423 1506902400 0.0423 1506909600 0.0423 1506916800 0.0423 1506924000 0.0423 1506931200 0.0423 1506938400 0.0423 1506945600 0.0423 1506952800 0.0423 1506960000 0.0423 1506967200 0.0422 1506974400 0.0423 1506981600 0.0423 1506988800 0.0423 1506996000 0.0422 1507003200 0.0423 1507010400 0.0423 1507017600 0.0423 1507024800 0.0422 1507032000 0.0422 1507039200 0.0422 1507046400 0.0422 1507053600 0.0422 1507060800 0.0422 1507068000 0.0422 1507075200 0.0422 1507082400 0.0422 1507089600 0.0422 1507096800 0.0421 1507104000 0.0421 1507111200 0.0421 1507118400 0.0421 1507125600 0.0421 1507132800 0.0421 1507140000 0.0421 1507147200 0.0421 1507154400 0.0421 1507161600 0.0421 1507168800 0.0421 1507176000 0.0421 1507183200 0.0421 1507190400 0.0421 1507197600 0.0421 1507204800 0.0421 1507212000 0.0420 1507219200 0.0420 1507226400 0.0420 1507233600 0.0420 1507240800 0.0421 1507248000 0.0421 1507255200 0.0420 1507262400 0.0421 1507269600 0.0420 1507276800 0.0420 1507284000 0.0420 1507291200 0.0420 1507298400 0.0420 1507305600 0.0420 1507312800 0.0420 1507320000 0.0420 1507327200 0.0420 1507334400 0.0420 1507341600 0.0420 1507348800 0.0420 1507356000 0.0420 1507363200 0.0420 1507370400 0.0420 1507377600 0.0420 1507384800 0.0420 1507392000 0.0420 1507399200 0.0420 1507406400 0.0420 1507413600 0.0420 1507420800 0.0420 1507428000 0.0420 1507435200 0.0420 1507442400 0.0420 1507449600 0.0421 1507456800 0.0420 1507464000 0.0420 1507471200 0.0420 1507478400 0.0420 1507485600 0.0420 1507492800 0.0421 1507500000 0.0420 1507507200 0.0420 1507514400 0.0419 1507521600 0.0420 1507528800 0.0419 1507536000 0.0420 1507543200 0.0419 1507550400 0.0420 1507557600 0.0420 1507564800 0.0420 1507572000 0.0420 1507579200 0.0420 1507586400 0.0420 1507593600 0.0419 1507600800 0.0419 1507608000 0.0419 1507615200 0.0419 1507622400 0.0419 1507629600 0.0419 1507636800 0.0419 1507644000 0.0418 1507651200 0.0419 1507658400 0.0418 1507665600 0.0419 1507672800 0.0419 1507680000 0.0419 1507687200 0.0419 1507694400 0.0419 1507701600 0.0419 1507708800 0.0419 1507716000 0.0418 1507723200 0.0419 1507730400 0.0418 1507737600 0.0419 1507744800 0.0418 1507752000 0.0418 1507759200 0.0418 1507766400 0.0418 1507773600 0.0419 1507780800 0.0427 1507788000 0.0418 1507795200 0.0418 1507802400 0.0418 1507809600 0.0418 1507816800 0.0418 1507824000 0.0418 1507831200 0.0418 1507838400 0.0418 1507845600 0.0419 1507852800 0.0419 1507860000 0.0419 1507867200 0.0419 1507874400 0.0419 1507881600 0.0419 1507888800 0.0419 1507896000 0.0419 1507903200 0.0419 1507910400 0.0419 1507917600 0.0422 1507924800 0.0422 1507932000 0.0422 1507939200 0.0422 1507946400 0.0422 1507953600 0.0422 1507960800 0.0422 1507968000 0.0422 1507975200 0.0431 1507982400 0.0433 1507989600 0.0431 1507996800 0.0431 1508004000 0.0422 1508011200 0.0422 1508018400 0.0422 1508025600 0.0422 1508032800 0.0422 1508040000 0.0422 1508047200 0.0422 1508054400 0.0422 1508061600 0.0422 1508068800 0.0422 1508076000 0.0422 1508083200 0.0422 1508090400 0.0422 1508097600 0.0422 1508104800 0.0422 1508112000 0.0422 1508119200 0.0422 1508126400 0.0422 1508133600 0.0422 1508140800 0.0422 1508148000 0.0422 1508155200 0.0422 1508162400 0.0422 1508169600 0.0422 1508176800 0.0422 1508184000 0.0422 1508191200 0.0422 1508198400 0.0422 1508205600 0.0421 1508212800 0.0421 1508220000 0.0422 1508227200 0.0421 1508234400 0.0421 1508241600 0.0421 1508248800 0.0421 1508256000 0.0421 1508263200 0.0421 1508270400 0.0422 1508277600 0.0421 1508284800 0.0421 1508292000 0.0421 1508299200 0.0421 1508306400 0.0421 1508313600 0.0421 1508320800 0.0421 1508328000 0.0422 1508335200 0.0421 1508342400 0.0422 1508349600 0.0422 1508356800 0.0422 1508364000 0.0421 1508371200 0.0421 1508378400 0.0421 1508385600 0.0421 1508392800 0.0421 1508400000 0.0421 1508407200 0.0421 1508414400 0.0421 1508421600 0.0422 1508428800 0.0423 1508436000 0.0423 1508443200 0.0421 1508450400 0.0421 1508457600 0.0421 1508464800 0.0420 1508472000 0.0421 1508479200 0.0421 1508486400 0.0421 1508493600 0.0421 1508500800 0.0420 1508508000 0.0420 1508515200 0.0421 1508522400 0.0421 1508529600 0.0420 1508536800 0.0420 1508544000 0.0420 1508551200 0.0420 1508558400 0.0420 1508565600 0.0420 1508572800 0.0420 1508580000 0.0420 1508587200 0.0420 1508594400 0.0420 1508601600 0.0420 1508608800 0.0420 1508616000 0.0420 1508623200 0.0420 1508630400 0.0420 1508637600 0.0421 1508644800 0.0422 1508652000 0.0422 1508659200 0.0422 1508666400 0.0422 1508673600 0.0422 1508680800 0.0421 1508688000 0.0420 1508695200 0.0420 1508702400 0.0420 1508709600 0.0420 1508716800 0.0420 1508724000 0.0420 1508731200 0.0420 1508738400 0.0419 1508745600 0.0419 1508752800 0.0419 1508760000 0.0420 1508767200 0.0419 1508774400 0.0419 1508781600 0.0419 1508788800 0.0421 1508796000 0.0419 1508803200 0.0420 1508810400 0.0421 1508817600 0.0419 1508824800 0.0419 1508832000 0.0420 1508839200 0.0420 1508846400 0.0419 1508853600 0.0419 1508860800 0.0419 1508868000 0.0419 1508875200 0.0419 1508882400 0.0418 1508889600 0.0419 1508896800 0.0418 1508904000 0.0419 1508911200 0.0419 1508918400 0.0419 1508925600 0.0418 1508932800 0.0418 1508940000 0.0419 1508947200 0.0419 1508954400 0.0418 1508961600 0.0418 1508968800 0.0418 1508976000 0.0418 1508983200 0.0418 1508990400 0.0418 1508997600 0.0418 1509004800 0.0418 1509012000 0.0418 1509019200 0.0418 1509026400 0.0418 1509033600 0.0418 1509040800 0.0418 1509048000 0.0418 1509055200 0.0418 1509062400 0.0418 1509069600 0.0418 1509076800 0.0418 1509084000 0.0418 1509091200 0.0418 1509098400 0.0418 1509105600 0.0418 1509112800 0.0418 1509120000 0.0418 1509127200 0.0417 1509134400 0.0418 1509141600 0.0418 1509148800 0.0418 1509156000 0.0418 1509163200 0.0418 1509170400 0.0418 1509177600 0.0418 1509184800 0.0418 1509192000 0.0418 1509199200 0.0418 1509206400 0.0418 1509213600 0.0417 1509220800 0.0418 1509228000 0.0417 1509235200 0.0417 1509242400 0.0417 1509249600 0.0417 1509256800 0.0417 1509264000 0.0417 1509271200 0.0417 1509278400 0.0417 1509285600 0.0417 1509292800 0.0417 1509300000 0.0417 1509307200 0.0417 1509314400 0.0417 1509321600 0.0417 1509328800 0.0416 1509336000 0.0416 1509343200 0.0416 1509350400 0.0416 1509357600 0.0416 1509364800 0.0416 1509372000 0.0416 1509379200 0.0416 1509386400 0.0417 1509393600 0.0426 1509400800 0.0417 1509408000 0.0417 1509415200 0.0417 1509422400 0.0417 1509429600 0.0417 1509436800 0.0417 1509444000 0.0417 1509451200 0.0417 1509458400 0.0417 1509465600 0.0417 1509472800 0.0417 1509480000 0.0417 1509487200 0.0417 1509501600 0.0417 1509494400 0.0417 1509508800 0.0417 1509516000 0.0417 1509523200 0.0418 1509530400 0.0417 1509537600 0.0417 1509544800 0.0417 1509552000 0.0417 1509559200 0.0417 1509566400 0.0417 1509573600 0.0417 1509580800 0.0416 1509588000 0.0416 1509595200 0.0417 1509602400 0.0417 1509609600 0.0417 1509616800 0.0417 1509624000 0.0417 1509631200 0.0416 1509638400 0.0417 1509645600 0.0417 1509652800 0.0416 1509660000 0.0416 1509667200 0.0416 1509674400 0.0416 1509681600 0.0417 1509688800 0.0416 1509696000 0.0416 1509703200 0.0416 1509710400 0.0417 1509717600 0.0417 1509724800 0.0417 1509732000 0.0417 1509739200 0.0417 1509746400 0.0417 1509753600 0.0418 1509760800 0.0418 1509768000 0.0418 1509775200 0.0418 1509782400 0.0418 1509789600 0.0418 1509796800 0.0418 1509804000 0.0417 1509811200 0.0417 1509818400 0.0417 1509825600 0.0417 1509832800 0.0417 1509840000 0.0417 1509847200 0.0417 1509854400 0.0418 1509861600 0.0417 1509868800 0.0417 1509876000 0.0417 1509883200 0.0417 1509890400 0.0417 1509897600 0.0417 1509904800 0.0417 1509912000 0.0417 1509919200 0.0417 1509926400 0.0417 1509933600 0.0417 1509940800 0.0417 1509948000 0.0417 1509955200 0.0418 1509962400 0.0417 1509969600 0.0417 1509976800 0.0417 1509984000 0.0417 1509991200 0.0390 1509998400 0.0417 1510005600 0.0417 1510012800 0.0417 1510020000 0.0417 1510027200 0.0418 1510034400 0.0418 1510041600 0.0418 1510048800 0.0418 1510056000 0.0418 1510063200 0.0418 1510070400 0.0418 1510077600 0.0418 1510084800 0.0418 1510092000 0.0418 1510099200 0.0418 1510106400 0.0418 1510113600 0.0418 1510120800 0.0418 1510128000 0.0418 1510135200 0.0418 1510142400 0.0418 1510149600 0.0417 1510156800 0.0418 1510164000 0.0417 1510171200 0.0417 1510178400 0.0417 1510185600 0.0417 1510192800 0.0417 1510200000 0.0417 1510207200 0.0417 1510214400 0.0417 1510221600 0.0419 1510228800 0.0417 1510236000 0.0417 1510243200 0.0417 1510250400 0.0417 1510257600 0.0417 1510264800 0.0417 1510272000 0.0417 1510279200 0.0417 1510286400 0.0417 1510293600 0.0417 1510300800 0.0417 1510308000 0.0417 1510315200 0.0417 1510322400 0.0417 1510329600 0.0417 1510336800 0.0416 1510344000 0.0417 1510351200 0.0416 1510358400 0.0416 1510365600 0.0416 1510372800 0.0416 1510380000 0.0416 1510387200 0.0417 1510394400 0.0416 1510401600 0.0417 1510408800 0.0416 1510416000 0.0417 1510423200 0.0416 1510430400 0.0416 1510437600 0.0416 1510444800 0.0417 1510452000 0.0416 1510459200 0.0417 1510466400 0.0416 1510473600 0.0417 1510480800 0.0416 1510488000 0.0417 1510495200 0.0416 1510502400 0.0417 1510509600 0.0416 1510516800 0.0416 1510524000 0.0416 1510531200 0.0416 1510538400 0.0416 1510545600 0.0416 1510552800 0.0416 1510560000 0.0417 1510567200 0.0416 1510574400 0.0417 1510581600 0.0417 1510588800 0.0417 1510596000 0.0417 1510603200 0.0417 1510610400 0.0416 1510617600 0.0417 1510624800 0.0416 1510632000 0.0417 1510639200 0.0416 1510646400 0.0416 1510653600 0.0416 1510660800 0.0416 1510668000 0.0416 1510675200 0.0416 1510682400 0.0416 1510689600 0.0416 1510696800 0.0416 1510704000 0.0416 1510711200 0.0416 1510718400 0.0416 1510725600 0.0415 1510732800 0.0415 1510740000 0.0416 1510747200 0.0415 1510754400 0.0415 1510761600 0.0415 1510768800 0.0415 1510776000 0.0415 1510783200 0.0414 1510790400 0.0414 1510797600 0.0414 1510804800 0.0414 1510812000 0.0414 1510819200 0.0414 1510826400 0.0414 1510833600 0.0414 1510840800 0.0414 1510848000 0.0414 1510855200 0.0414 1510862400 0.0414 1510869600 0.0414 1510876800 0.0414 1510884000 0.0414 1510891200 0.0414 1510898400 0.0414 1510905600 0.0414 1510912800 0.0414 1510920000 0.0414 1510927200 0.0414 1510934400 0.0414 1510941600 0.0414 1510948800 0.0414 1510956000 0.0414 1510963200 0.0414 1510970400 0.0414 1510977600 0.0414 1510984800 0.0414 1510992000 0.0414 1510999200 0.0414 1511006400 0.0414 1511013600 0.0414 1511020800 0.0414 1511028000 0.0414 1511035200 0.0414 1511042400 0.0414 1511049600 0.0414 1511056800 0.0414 1511064000 0.0414 1511071200 0.0414 1511078400 0.0414 1511085600 0.0414 1511092800 0.0414 1511100000 0.0414 1511107200 0.0414 1511114400 0.0414 1511121600 0.0414 1511128800 0.0414 1511136000 0.0414 1511143200 0.0414 1511150400 0.0414 1511157600 0.0414 1511164800 0.0414 1511172000 0.0414 1511179200 0.0414 1511186400 0.0414 1511193600 0.0414 1511200800 0.0414 1511208000 0.0414 1511215200 0.0414 1511222400 0.0414 1511229600 0.0414 1511236800 0.0415 1511244000 0.0414 1511251200 0.0414 1511258400 0.0414 1511265600 0.0414 1511272800 0.0414 1511280000 0.0414 1511287200 0.0414 1511294400 0.0414 1511301600 0.0413 1511308800 0.0414 1511316000 0.0414 1511323200 0.0414 1511330400 0.0414 1511337600 0.0413 1511344800 0.0414 1511352000 0.0414 1511359200 0.0414 1511366400 0.0414 1511373600 0.0414 1511380800 0.0414 1511388000 0.0413 1511395200 0.0413 1511402400 0.0413 1511409600 0.0413 1511416800 0.0413 1511424000 0.0413 1511431200 0.0413 1511438400 0.0413 1511445600 0.0413 1511452800 0.0413 1511460000 0.0413 1511467200 0.0413 1511474400 0.0413 1511481600 0.0413 1511488800 0.0412 1511496000 0.0412 1511503200 0.0412 1511510400 0.0412 1511517600 0.0412 1511524800 0.0412 1511532000 0.0412 1511539200 0.0412 1511546400 0.0412 1511553600 0.0412 1511560800 0.0412 1511568000 0.0412 1511575200 0.0411 1511582400 0.0412 1511589600 0.0412 1511596800 0.0412 1511604000 0.0412 1511611200 0.0412 1511618400 0.0412 1511625600 0.0412 1511632800 0.0412 1511640000 0.0412 1511647200 0.0411 1511654400 0.0412 1511661600 0.0411 1511668800 0.0412 1511676000 0.0411 1511683200 0.0412 1511690400 0.0412 1511697600 0.0412 1511704800 0.0412 1511712000 0.0412 1511719200 0.0412 1511726400 0.0412 1511733600 0.0412 1511740800 0.0412 1511748000 0.0412 1511755200 0.0412 1511762400 0.0412 1511769600 0.0412 1511776800 0.0412 1511784000 0.0412 1511791200 0.0413 1511798400 0.0411 1511805600 0.0411 1511812800 0.0411 1511820000 0.0411 1511827200 0.0411 1511834400 0.0411 1511841600 0.0411 1511848800 0.0411 1511856000 0.0411 1511863200 0.0411 1511870400 0.0411 1511877600 0.0411 1511884800 0.0411 1511892000 0.0411 1511899200 0.0411 1511906400 0.0411 1511913600 0.0411 1511920800 0.0411 1511928000 0.0411 1511935200 0.0411 1511942400 0.0411 1511949600 0.0411 1511956800 0.0411 1511964000 0.0411 1511971200 0.0411 1511978400 0.0411 1511985600 0.0411 1511992800 0.0411 1512000000 0.0411 1512007200 0.0410 1512014400 0.0411 1512021600 0.0411 1512028800 0.0411 1512036000 0.0411 1512043200 0.0410 1512050400 0.0410 1512057600 0.0410 1512064800 0.0410 1512072000 0.0410 1512079200 0.0410 1512093600 0.0410 1512086400 0.0410 1512100800 0.0410 1512108000 0.0409 1512115200 0.0410 1512122400 0.0410 1512129600 0.0410 1512136800 0.0410 1512144000 0.0410 1512151200 0.0410 1512158400 0.0410 1512165600 0.0410 1512172800 0.0410 1512180000 0.0410 1512187200 0.0410 1512194400 0.0409 1512201600 0.0410 1512208800 0.0410 1512216000 0.0410 1512223200 0.0410 1512230400 0.0409 1512237600 0.0409 1512244800 0.0410 1512252000 0.0409 1512259200 0.0409 1512266400 0.0409 1512273600 0.0409 1512280800 0.0409 1512288000 0.0409 1512295200 0.0409 1512302400 0.0409 1512309600 0.0409 1512316800 0.0409 1512324000 0.0409 1512331200 0.0409 1512338400 0.0409 1512345600 0.0409 1512352800 0.0409 1512360000 0.0409 1512367200 0.0410 1512374400 0.0409 1512381600 0.0409 1512388800 0.0409 1512396000 0.0408 1512403200 0.0408 1512410400 0.0408 1512417600 0.0408 1512424800 0.0408 1512432000 0.0408 1512439200 0.0408 1512446400 0.0408 1512453600 0.0408 1512460800 0.0408 1512468000 0.0408 1512475200 0.0408 1512482400 0.0408 1512489600 0.0408 1512496800 0.0408 1512504000 0.0409 1512511200 0.0409 1512518400 0.0410 1512525600 0.0409 1512532800 0.0410 1512540000 0.0409 1512547200 0.0409 1512554400 0.0409 1512561600 0.0409 1512568800 0.0409 1512576000 0.0409 1512583200 0.0409 1512590400 0.0409 1512597600 0.0409 1512604800 0.0409 1512612000 0.0409 1512619200 0.0409 1512626400 0.0409 1512633600 0.0409 1512640800 0.0409 1512648000 0.0409 1512655200 0.0409 1512662400 0.0409 1512669600 0.0408 1512676800 0.0409 1512684000 0.0409 1512691200 0.0408 1512698400 0.0408 1512705600 0.0408 1512712800 0.0408 1512720000 0.0408 1512727200 0.0408 1512734400 0.0408 1512741600 0.0407 1512748800 0.0407 1512756000 0.0407 1512763200 0.0407 1512770400 0.0407 1512777600 0.0408 1512784800 0.0407 1512792000 0.0407 1512799200 0.0408 1512806400 0.0408 1512813600 0.0407 1512820800 0.0408 1512828000 0.0407 1512835200 0.0408 1512842400 0.0408 1512849600 0.0000 1512856800 0.0409 1512864000 0.0409 1512871200 0.0409 1512878400 0.0408 1512885600 0.0408 1512892800 0.0407 1512900000 0.0407 1512907200 0.0408 1512914400 0.0408 1512921600 0.0408 1512928800 0.0408 1512936000 0.0407 1512943200 0.0407 1512950400 0.0408 1512957600 0.0407 1512964800 0.0407 1512972000 0.0407 1512979200 0.0415 1512986400 0.0407 1512993600 0.0407 1513000800 0.0407 1513008000 0.0407 1513015200 0.0407 1513022400 0.0407 1513029600 0.0407 1513036800 0.0407 1513044000 0.0406 1513051200 0.0407 1513058400 0.0406 1513065600 0.0407 1513072800 0.0407 1513080000 0.0407 1513087200 0.0406 1513094400 0.0407 1513101600 0.0407 1513108800 0.0407 1513116000 0.0407 1513123200 0.0407 1513130400 0.0407 1513137600 0.0407 1513144800 0.0407 1513152000 0.0407 1513159200 0.0406 1513166400 0.0407 1513173600 0.0406 1513180800 0.0407 1513188000 0.0406 1513195200 0.0406 1513202400 0.0406 1513209600 0.0406 1513216800 0.0406 1513224000 0.0406 1513231200 0.0406 1513238400 0.0407 1513245600 0.0406 1513252800 0.0406 1513260000 0.0406 1513267200 0.0405 1513274400 0.0405 1513281600 0.0405 1513288800 0.0405 1513296000 0.0405 1513303200 0.0405 1513310400 0.0405 1513317600 0.0405 1513324800 0.0405 1513332000 0.0404 1513339200 0.0405 1513346400 0.0405 1513353600 0.0405 1513360800 0.0405 1513368000 0.0405 1513375200 0.0405 1513382400 0.0404 1513389600 0.0404 1513396800 0.0404 1513404000 0.0404 1513411200 0.0404 1513418400 0.0404 1513425600 0.0404 1513432800 0.0404 1513440000 0.0404 1513447200 0.0404 1513454400 0.0404 1513461600 0.0404 1513468800 0.0404 1513476000 0.0404 1513483200 0.0404 1513490400 0.0404 1513497600 0.0404 1513504800 0.0404 1513512000 0.0404 1513519200 0.0404 1513526400 0.0404 1513533600 0.0404 1513540800 0.0404 1513548000 0.0404 1513555200 0.0404 1513562400 0.0404 1513569600 0.0404 1513576800 0.0404 1513584000 0.0404 1513591200 0.0404 1513598400 0.0404 1513605600 0.0404 1513612800 0.0404 1513620000 0.0404 1513627200 0.0404 1513634400 0.0404 1513641600 0.0404 1513648800 0.0404 1513656000 0.0404 1513663200 0.0403 1513670400 0.0404 1513677600 0.0403 1513684800 0.0403 1513692000 0.0403 1513699200 0.0403 1513706400 0.0403 1513713600 0.0403 1513720800 0.0403 1513728000 0.0403 1513735200 0.0403 1513742400 0.0403 1513749600 0.0403 1513756800 0.0403 1513764000 0.0403 1513771200 0.0403 1513778400 0.0403 1513785600 0.0403 1513792800 0.0403 1513800000 0.0403 1513807200 0.0403 1513814400 0.0403 1513821600 0.0403 1513828800 0.0403 1513836000 0.0403 1513843200 0.0403 1513850400 0.0403 1513857600 0.0404 1513864800 0.0403 1513872000 0.0403 1513879200 0.0403 1513886400 0.0403 1513893600 0.0403 1513900800 0.0403 1513908000 0.0403 1513915200 0.0403 1513922400 0.0402 1513929600 0.0403 1513936800 0.0402 1513944000 0.0403 1513951200 0.0403 1513958400 0.0403 1513965600 0.0403 1513972800 0.0402 1513980000 0.0402 1513987200 0.0402 1513994400 0.0402 1514001600 0.0402 1514008800 0.0402 1514016000 0.0402 1514023200 0.0402 1514030400 0.0402 1514037600 0.0402 1514044800 0.0402 1514052000 0.0402 1514059200 0.0402 1514066400 0.0402 1514073600 0.0402 1514080800 0.0402 1514088000 0.0402 1514095200 0.0402 1514102400 0.0402 1514109600 0.0401 1514116800 0.0402 1514124000 0.0401 1514131200 0.0401 1514138400 0.0401 1514145600 0.0401 1514152800 0.0401 1514160000 0.0402 1514167200 0.0401 1514174400 0.0401 1514181600 0.0401 1514188800 0.0402 1514196000 0.0403 1514203200 0.0401 1514210400 0.0401 1514217600 0.0401 1514224800 0.0401 1514232000 0.0401 1514239200 0.0401 1514246400 0.0401 1514253600 0.0401 1514260800 0.0401 1514268000 0.0401 1514275200 0.0401 1514282400 0.0401 1514289600 0.0401 1514296800 0.0402 1514304000 0.0402 1514311200 0.0402 1514318400 0.0402 1514325600 0.0402 1514332800 0.0402 1514340000 0.0402 1514347200 0.0402 1514354400 0.0402 1514361600 0.0402 1514368800 0.0402 1514376000 0.0402 1514383200 0.0402 1514390400 0.0402 1514397600 0.0402 1514404800 0.0402 1514412000 0.0402 1514419200 0.0402 1514426400 0.0402 1514433600 0.0401 1514440800 0.0401 1514448000 0.0401 1514455200 0.0401 1514462400 0.0401 1514469600 0.0401 1514476800 0.0401 1514484000 0.0401 1514491200 0.0401 1514498400 0.0409 1514505600 0.0401 1514512800 0.0401 1514520000 0.0401 1514527200 0.0401 1514534400 0.0401 1514541600 0.0401 1514548800 0.0401 1514556000 0.0400 1514563200 0.0401 1514570400 0.0400 1514577600 0.0401 1514584800 0.0400 1514592000 0.0401 1514599200 0.0400 1514606400 0.0400 1514613600 0.0400 1514620800 0.0401 1514628000 0.0401 1514635200 0.0401 1514642400 0.0400 1514649600 0.0401 1514656800 0.0400 1514664000 0.0401 1514671200 0.0400 1514678400 0.0400 1514685600 0.0400 1514692800 0.0400 1514700000 0.0401 1514707200 0.0400 1514714400 0.0400 1514721600 0.0400 1514728800 0.0401 1514736000 0.0401 1514743200 0.0400 1514750400 0.0400 1514757600 0.0399 1514772000 0.0399 1514764800 0.0400 1514779200 0.0399 1514786400 0.0399 1514793600 0.0399 1514800800 0.0399 1514808000 0.0399 1514815200 0.0399 1514822400 0.0399 1514829600 0.0399 1514836800 0.0399 1514844000 0.0399 1514851200 0.0399 1514858400 0.0399 1514865600 0.0399 1514872800 0.0399 1514880000 0.0399 1514887200 0.0399 1514894400 0.0399 1514901600 0.0399 1514908800 0.0399 1514916000 0.0399 1514923200 0.0399 1514930400 0.0399 1514937600 0.0399 1514944800 0.0398 1514952000 0.0399 1514959200 0.0398 1514966400 0.0399 1514973600 0.0398 1514980800 0.0398 1514988000 0.0398 1514995200 0.0398 1515002400 0.0398 1515009600 0.0397 1515016800 0.0396 1515024000 0.0397 1515031200 0.0396 1515038400 0.0397 1515045600 0.0396 1515052800 0.0397 1515060000 0.0396 1515067200 0.0396 1515074400 0.0396 1515081600 0.0396 1515088800 0.0397 1515096000 0.0397 1515103200 0.0396 1515110400 0.0396 1515117600 0.0396 1515124800 0.0396 1515132000 0.0396 1515139200 0.0397 1515146400 0.0398 1515153600 0.0397 1515160800 0.0397 1515168000 0.0397 1515175200 0.0397 1515182400 0.0397 1515189600 0.0392 1515196800 0.0392 1515204000 0.0392 1515211200 0.0392 1515218400 0.0392 1515225600 0.0393 1515232800 0.0392 1515240000 0.0392 1515247200 0.0392 1515254400 0.0392 1515261600 0.0391 1515268800 0.0392 1515276000 0.0392 1515283200 0.0392 1515290400 0.0391 1515297600 0.0380 1515304800 0.0392 1515312000 0.0392 1515319200 0.0392 1515326400 0.0392 1515333600 0.0392 1515340800 0.0392 1515348000 0.0391 1515355200 0.0392 1515362400 0.0391 1515369600 0.0392 1515376800 0.0391 1515384000 0.0392 1515391200 0.0391 1515398400 0.0392 1515405600 0.0392 1515412800 0.0392 1515420000 0.0391 1515427200 0.0391 1515434400 0.0391 1515441600 0.0391 1515448800 0.0391 1515456000 0.0392 1515463200 0.0392 1515470400 0.0392 1515477600 0.0392 1515484800 0.0391 1515492000 0.0392 1515499200 0.0392 1515506400 0.0391 1515513600 0.0392 1515520800 0.0392 1515528000 0.0392 1515535200 0.0391 1515542400 0.0391 1515549600 0.0391 1515556800 0.0391 1515564000 0.0391 1515571200 0.0391 1515578400 0.0391 1515585600 0.0391 1515592800 0.0391 1515600000 0.0391 1515607200 0.0391 1515614400 0.0391 1515621600 0.0391 1515628800 0.0391 1515636000 0.0391 1515643200 0.0391 1515650400 0.0390 1515657600 0.0390 1515664800 0.0391 1515672000 0.0390 1515679200 0.0390 1515686400 0.0390 1515693600 0.0390 1515700800 0.0390 1515708000 0.0390 1515715200 0.0390 1515722400 0.0390 1515729600 0.0390 1515736800 0.0390 1515744000 0.0390 1515751200 0.0390 1515758400 0.0390 1515765600 0.0390 1515772800 0.0390 1515780000 0.0390 1515787200 0.0390 1515794400 0.0390 1515801600 0.0390 1515808800 0.0389 1515816000 0.0390 1515823200 0.0389 1515830400 0.0390 1515837600 0.0389 1515844800 0.0390 1515852000 0.0389 1515859200 0.0389 1515866400 0.0390 1515873600 0.0389 1515880800 0.0389 1515888000 0.0389 1515895200 0.0389 1515902400 0.0389 1515909600 0.0389 1515916800 0.0389 1515924000 0.0389 1515931200 0.0389 1515938400 0.0390 1515945600 0.0389 1515952800 0.0389 1515960000 0.0389 1515967200 0.0389 1515974400 0.0389 1515981600 0.0389 1515988800 0.0389 1515996000 0.0389 1516003200 0.0389 1516010400 0.0389 1516017600 0.0389 1516024800 0.0389 1516032000 0.0389 1516039200 0.0389 1516046400 0.0389 1516053600 0.0389 1516060800 0.0389 1516068000 0.0389 1516075200 0.0389 1516082400 0.0389 1516089600 0.0389 1516096800 0.0388 1516104000 0.0388 1516111200 0.0389 1516118400 0.0390 1516125600 0.0389 1516132800 0.0389 1516140000 0.0389 1516147200 0.0390 1516154400 0.0389 1516161600 0.0389 1516168800 0.0389 1516176000 0.0390 1516183200 0.0389 1516190400 0.0389 1516197600 0.0389 1516204800 0.0389 1516212000 0.0389 1516219200 0.0389 1516226400 0.0388 1516233600 0.0389 1516240800 0.0388 1516248000 0.0388 1516255200 0.0388 1516262400 0.0388 1516269600 0.0388 1516276800 0.0388 1516284000 0.0388 1516291200 0.0388 1516298400 0.0388 1516305600 0.0388 1516312800 0.0388 1516320000 0.0388 1516327200 0.0388 1516334400 0.0389 1516341600 0.0388 1516348800 0.0388 1516356000 0.0388 1516363200 0.0388 1516370400 0.0388 1516377600 0.0389 1516384800 0.0388 1516392000 0.0389 1516399200 0.0389 1516406400 0.0389 1516413600 0.0389 1516420800 0.0389 1516428000 0.0389 1516435200 0.0389 1516442400 0.0389 1516449600 0.0389 1516456800 0.0389 1516464000 0.0389 1516471200 0.0389 1516478400 0.0389 1516485600 0.0389 1516492800 0.0389 1516500000 0.0389 1516507200 0.0389 1516514400 0.0389 1516521600 0.0389 1516528800 0.0389 1516536000 0.0389 1516543200 0.0388 1516550400 0.0389 1516557600 0.0389 1516564800 0.0389 1516572000 0.0389 1516579200 0.0389 1516586400 0.0389 1516593600 0.0389 1516600800 0.0389 1516608000 0.0389 1516615200 0.0389 1516622400 0.0388 1516629600 0.0388 1516636800 0.0388 1516644000 0.0388 1516651200 0.0388 1516658400 0.0388 1516665600 0.0388 1516672800 0.0388 1516680000 0.0388 1516687200 0.0388 1516694400 0.0388 1516701600 0.0387 1516708800 0.0388 1516716000 0.0387 1516723200 0.0388 1516730400 0.0387 1516737600 0.0388 1516744800 0.0387 1516752000 0.0387 1516759200 0.0387 1516766400 0.0387 1516773600 0.0387 1516780800 0.0387 1516788000 0.0387 1516795200 0.0387 1516802400 0.0386 1516809600 0.0386 1516816800 0.0386 1516824000 0.0386 1516831200 0.0385 1516838400 0.0386 1516845600 0.0385 1516852800 0.0386 1516860000 0.0386 1516867200 0.0386 1516874400 0.0385 1516881600 0.0386 1516888800 0.0385 1516896000 0.0386 1516903200 0.0385 1516910400 0.0385 1516917600 0.0385 1516924800 0.0385 1516932000 0.0381 1516939200 0.0381 1516946400 0.0381 1516953600 0.0377 1516960800 0.0377 1516968000 0.0377 1516975200 0.0377 1516982400 0.0377 1516989600 0.0377 1516996800 0.0377 1517004000 0.0381 1517011200 0.0377 1517018400 0.0377 1517025600 0.0377 1517032800 0.0376 1517040000 0.0377 1517047200 0.0377 1517054400 0.0377 1517061600 0.0377 1517068800 0.0377 1517076000 0.0376 1517083200 0.0377 1517090400 0.0376 1517097600 0.0377 1517104800 0.0377 1517112000 0.0377 1517119200 0.0376 1517126400 0.0377 1517133600 0.0377 1517140800 0.0377 1517148000 0.0377 1517155200 0.0377 1517162400 0.0376 1517169600 0.0377 1517176800 0.0377 1517184000 0.0377 1517191200 0.0377 1517198400 0.0377 1517205600 0.0377 1517212800 0.0377 1517220000 0.0377 1517227200 0.0377 1517234400 0.0376 1517241600 0.0377 1517248800 0.0376 1517256000 0.0377 1517263200 0.0377 1517270400 0.0376 1517277600 0.0376 1517284800 0.0376 1517292000 0.0376 1517299200 0.0376 1517306400 0.0377 1517313600 0.0376 1517320800 0.0376 1517328000 0.0376 1517335200 0.0376 1517342400 0.0377 1517349600 0.0376 1517356800 0.0376 1517364000 0.0376 1517371200 0.0376 1517378400 0.0376 1517385600 0.0376 1517392800 0.0376 1517400000 0.0375 1517407200 0.0375 1517414400 0.0375 1517421600 0.0375 1517428800 0.0375 1517436000 0.0375 1517450400 0.0375 1517443200 0.0375 1517457600 0.0375 1517464800 0.0375 1517472000 0.0375 1517479200 0.0379 1517486400 0.0379 1517493600 0.0378 1517500800 0.0378 1517508000 0.0378 1517515200 0.0378 1517522400 0.0378 1517529600 0.0378 1517536800 0.0378 1517544000 0.0378 1517551200 0.0378 1517558400 0.0379 1517565600 0.0378 1517572800 0.0378 1517580000 0.0378 1517587200 0.0378 1517594400 0.0378 1517601600 0.0378 1517608800 0.0378 1517616000 0.0378 1517623200 0.0378 1517630400 0.0379 1517637600 0.0378 1517644800 0.0378 1517652000 0.0378 1517659200 0.0378 1517666400 0.0378 1517673600 0.0378 1517680800 0.0378 1517688000 0.0378 1517695200 0.0378 1517702400 0.0378 1517709600 0.0378 1517716800 0.0378 1517724000 0.0378 1517731200 0.0378 1517738400 0.0378 1517745600 0.0378 1517752800 0.0378 1517760000 0.0378 1517767200 0.0379 1517774400 0.0378 1517781600 0.0378 1517788800 0.0378 1517796000 0.0378 1517803200 0.0378 1517810400 0.0378 1517817600 0.0378 1517824800 0.0378 1517832000 0.0378 1517839200 0.0378 1517846400 0.0378 1517853600 0.0378 1517860800 0.0378 1517868000 0.0378 1517875200 0.0378 1517882400 0.0378 1517889600 0.0378 1517896800 0.0378 1517904000 0.0378 1517911200 0.0378 1517918400 0.0378 1517925600 0.0378 1517932800 0.0378 1517940000 0.0377 1517947200 0.0378 1517954400 0.0377 1517961600 0.0377 1517968800 0.0377 1517976000 0.0377 1517983200 0.0377 1517990400 0.0377 1517997600 0.0377 1518004800 0.0378 1518012000 0.0377 1518019200 0.0377 1518026400 0.0377 1518033600 0.0377 1518040800 0.0377 1518048000 0.0377 1518055200 0.0377 1518062400 0.0377 1518069600 0.0377 1518076800 0.0377 1518084000 0.0377 1518091200 0.0377 1518098400 0.0377 1518105600 0.0377 1518112800 0.0377 1518120000 0.0377 1518127200 0.0376 1518134400 0.0377 1518141600 0.0377 1518148800 0.0377 1518156000 0.0376 1518163200 0.0377 1518170400 0.0376 1518177600 0.0376 1518184800 0.0376 1518192000 0.0377 1518199200 0.0376 1518206400 0.0377 1518213600 0.0376 1518220800 0.0376 1518228000 0.0376 1518235200 0.0376 1518242400 0.0376 1518249600 0.0376 1518256800 0.0376 1518264000 0.0376 1518271200 0.0376 1518278400 0.0376 1518285600 0.0376 1518292800 0.0376 1518300000 0.0376 1518307200 0.0376 1518314400 0.0376 1518321600 0.0376 1518328800 0.0376 1518336000 0.0376 1518343200 0.0376 1518350400 0.0376 1518357600 0.0376 1518364800 0.0376 1518372000 0.0376 1518379200 0.0376 1518386400 0.0376 1518393600 0.0376 1518400800 0.0376 1518408000 0.0376 1518415200 0.0376 1518422400 0.0376 1518429600 0.0376 1518436800 0.0376 1518444000 0.0376 1518451200 0.0376 1518458400 0.0376 1518465600 0.0376 1518472800 0.0376 1518480000 0.0376 1518487200 0.0376 1518494400 0.0376 1518501600 0.0376 1518508800 0.0376 1518516000 0.0375 1518523200 0.0375 1518530400 0.0375 1518537600 0.0375 1518544800 0.0375 1518552000 0.0375 1518559200 0.0375 1518566400 0.0375 1518573600 0.0375 1518580800 0.0375 1518588000 0.0375 1518595200 0.0375 1518602400 0.0375 1518609600 0.0375 1518616800 0.0376 1518624000 0.0375 1518631200 0.0376 1518638400 0.0376 1518645600 0.0376 1518652800 0.0376 1518660000 0.0376 1518667200 0.0376 1518674400 0.0376 1518681600 0.0376 1518688800 0.0376 1518696000 0.0376 1518703200 0.0376 1518710400 0.0376 1518717600 0.0376 1518724800 0.0376 1518732000 0.0376 1518739200 0.0376 1518746400 0.0376 1518753600 0.0376 1518760800 0.0376 1518768000 0.0376 1518775200 0.0376 1518782400 0.0376 1518789600 0.0376 1518796800 0.0376 1518804000 0.0376 1518811200 0.0376 1518818400 0.0376 1518825600 0.0376 1518832800 0.0376 1518840000 0.0376 1518847200 0.0376 1518854400 0.0376 1518861600 0.0375 1518868800 0.0376 1518876000 0.0376 1518883200 0.0376 1518890400 0.0376 1518897600 0.0376 1518904800 0.0375 1518912000 0.0376 1518919200 0.0376 1518926400 0.0376 1518933600 0.0377 1518940800 0.0376 1518948000 0.0376 1518955200 0.0376 1518962400 0.0376 1518969600 0.0376 1518976800 0.0376 1518984000 0.0376 1518991200 0.0376 1518998400 0.0376 1519005600 0.0376 1519012800 0.0376 1519020000 0.0376 1519027200 0.0376 1519034400 0.0375 1519041600 0.0375 1519048800 0.0376 1519056000 0.0376 1519063200 0.0376 1519070400 0.0376 1519077600 0.0376 1519084800 0.0376 1519092000 0.0375 1519099200 0.0376 1519106400 0.0376 1519113600 0.0375 1519120800 0.0375 1519128000 0.0375 1519135200 0.0375 1519142400 0.0375 1519149600 0.0375 1519156800 0.0375 1519164000 0.0375 1519171200 0.0375 1519178400 0.0375 1519185600 0.0375 1519192800 0.0375 1519200000 0.0375 1519207200 0.0375 1519214400 0.0375 1519221600 0.0375 1519228800 0.0375 1519236000 0.0375 1519243200 0.0377 1519250400 0.0375 1519257600 0.0375 1519264800 0.0375 1519272000 0.0375 1519279200 0.0375 1519286400 0.0374 1519293600 0.0374 1519300800 0.0374 1519308000 0.0374 1519315200 0.0374 1519322400 0.0374 1519329600 0.0374 1519336800 0.0374 1519344000 0.0374 1519351200 0.0374 1519358400 0.0374 1519365600 0.0374 1519372800 0.0374 1519380000 0.0374 1519387200 0.0374 1519394400 0.0374 1519401600 0.0374 1519408800 0.0374 1519416000 0.0374 1519423200 0.0382 1519430400 0.0373 1519437600 0.0373 1519444800 0.0373 1519452000 0.0373 1519459200 0.0374 1519466400 0.0374 1519473600 0.0374 1519480800 0.0374 1519488000 0.0374 1519495200 0.0374 1519502400 0.0374 1519509600 0.0374 1519516800 0.0374 1519524000 0.0374 1519531200 0.0374 1519538400 0.0374 1519545600 0.0374 1519552800 0.0374 1519560000 0.0374 1519567200 0.0374 1519574400 0.0374 1519581600 0.0374 1519588800 0.0375 1519596000 0.0373 1519603200 0.0373 1519610400 0.0373 1519617600 0.0373 1519624800 0.0373 1519632000 0.0374 1519639200 0.0373 1519646400 0.0373 1519653600 0.0373 1519660800 0.0373 1519668000 0.0373 1519675200 0.0373 1519682400 0.0373 1519689600 0.0373 1519696800 0.0373 1519704000 0.0373 1519711200 0.0373 1519718400 0.0373 1519725600 0.0373 1519732800 0.0373 1519740000 0.0372 1519747200 0.0373 1519754400 0.0372 1519761600 0.0373 1519768800 0.0372 1519776000 0.0373 1519783200 0.0372 1519790400 0.0372 1519797600 0.0373 1519804800 0.0372 1519812000 0.0372 1519819200 0.0372 1519826400 0.0372 1519833600 0.0372 1519840800 0.0372 1519848000 0.0372 1519855200 0.0372 1519869600 0.0372 1519862400 0.0372 1519876800 0.0372 1519884000 0.0372 1519891200 0.0372 1519898400 0.0372 1519905600 0.0372 1519912800 0.0372 1519920000 0.0372 1519927200 0.0371 1519934400 0.0372 1519941600 0.0371 1519948800 0.0371 1519956000 0.0371 1519963200 0.0371 1519970400 0.0371 1519977600 0.0371 1519984800 0.0371 1519992000 0.0371 1519999200 0.0371 1520006400 0.0371 1520013600 0.0372 1520020800 0.0372 1520028000 0.0371 1520035200 0.0371 1520042400 0.0371 1520049600 0.0371 1520056800 0.0371 1520064000 0.0371 1520071200 0.0371 1520078400 0.0372 1520085600 0.0371 1520092800 0.0371 1520100000 0.0371 1520107200 0.0371 1520114400 0.0371 1520121600 0.0371 1520128800 0.0371 1520136000 0.0371 1520143200 0.0371 1520150400 0.0371 1520157600 0.0371 1520164800 0.0371 1520172000 0.0371 1520179200 0.0372 1520186400 0.0371 1520193600 0.0371 1520200800 0.0371 1520208000 0.0371 1520215200 0.0371 1520222400 0.0371 1520229600 0.0371 1520236800 0.0371 1520244000 0.0371 1520251200 0.0372 1520258400 0.0372 1520265600 0.0371 1520272800 0.0371 1520280000 0.0371 1520287200 0.0371 1520294400 0.0371 1520301600 0.0370 1520308800 0.0370 1520316000 0.0370 1520323200 0.0370 1520330400 0.0370 1520337600 0.0370 1520344800 0.0370 1520352000 0.0370 1520359200 0.0370 1520366400 0.0370 1520373600 0.0370 1520380800 0.0370 1520388000 0.0370 1520395200 0.0370 1520402400 0.0370 1520409600 0.0370 1520416800 0.0370 1520424000 0.0370 1520431200 0.0370 1520438400 0.0370 1520445600 0.0370 1520452800 0.0371 1520460000 0.0370 1520467200 0.0370 1520474400 0.0369 1520481600 0.0369 1520488800 0.0369 1520496000 0.0369 1520503200 0.0369 1520510400 0.0370 1520517600 0.0369 1520524800 0.0370 1520532000 0.0369 1520539200 0.0369 1520546400 0.0369 1520553600 0.0369 1520560800 0.0369 1520568000 0.0369 1520575200 0.0369 1520582400 0.0369 1520589600 0.0369 1520596800 0.0369 1520604000 0.0369 1520611200 0.0370 1520618400 0.0369 1520625600 0.0369 1520632800 0.0369 1520640000 0.0369 1520647200 0.0368 1520654400 0.0369 1520661600 0.0368 1520668800 0.0368 1520676000 0.0369 1520683200 0.0369 1520690400 0.0368 1520697600 0.0369 1520704800 0.0368 1520712000 0.0369 1520719200 0.0368 1520726400 0.0368 1520733600 0.0368 1520740800 0.0368 1520748000 0.0368 1520755200 0.0368 1520762400 0.0368 1520769600 0.0368 1520776800 0.0368 1520784000 0.0368 1520791200 0.0368 1520798400 0.0368 1520805600 0.0368 1520812800 0.0368 1520820000 0.0367 1520827200 0.0367 1520834400 0.0367 1520841600 0.0367 1520848800 0.0367 1520856000 0.0367 1520863200 0.0367 1520870400 0.0367 1520877600 0.0367 1520884800 0.0367 1520892000 0.0367 1520899200 0.0367 1520906400 0.0367 1520913600 0.0367 1520920800 0.0367 1520928000 0.0367 1520935200 0.0367 1520942400 0.0367 1520949600 0.0367 1520956800 0.0367 1520964000 0.0367 1520971200 0.0367 1520978400 0.0367 1520985600 0.0368 1520992800 0.0367 1521000000 0.0367 1521007200 0.0368 1521014400 0.0368 1521021600 0.0367 1521028800 0.0367 1521036000 0.0367 1521043200 0.0368 1521050400 0.0367 1521057600 0.0368 1521064800 0.0368 1521072000 0.0368 1521079200 0.0367 1521086400 0.0367 1521093600 0.0367 1521100800 0.0368 1521108000 0.0367 1521115200 0.0368 1521122400 0.0367 1521129600 0.0367 1521136800 0.0366 1521144000 0.0366 1521151200 0.0367 1521158400 0.0367 1521165600 0.0367 1521172800 0.0367 1521180000 0.0367 1521187200 0.0367 1521194400 0.0367 1521201600 0.0367 1521208800 0.0367 1521216000 0.0367 1521223200 0.0367 1521230400 0.0367 1521237600 0.0366 1521244800 0.0367 1521252000 0.0366 1521259200 0.0367 1521266400 0.0366 1521273600 0.0367 1521280800 0.0367 1521288000 0.0367 1521295200 0.0366 1521302400 0.0367 1521309600 0.0366 1521316800 0.0366 1521324000 0.0366 1521331200 0.0366 1521338400 0.0366 1521345600 0.0366 1521352800 0.0366 1521360000 0.0366 1521367200 0.0366 1521374400 0.0367 1521381600 0.0366 1521388800 0.0367 1521396000 0.0367 1521403200 0.0367 1521410400 0.0367 1521417600 0.0367 1521424800 0.0366 1521432000 0.0367 1521439200 0.0366 1521446400 0.0367 1521453600 0.0366 1521460800 0.0366 1521468000 0.0366 1521475200 0.0366 1521482400 0.0366 1521489600 0.0366 1521496800 0.0366 1521504000 0.0366 1521511200 0.0366 1521518400 0.0366 1521525600 0.0366 1521532800 0.0366 1521540000 0.0366 1521547200 0.0366 1521554400 0.0366 1521561600 0.0366 1521568800 0.0366 1521576000 0.0366 1521583200 0.0366 1521590400 0.0366 1521597600 0.0365 1521604800 0.0365 1521612000 0.0365 1521619200 0.0365 1521626400 0.0365 1521633600 0.0365 1521640800 0.0366 1521648000 0.0366 1521655200 0.0365 1521662400 0.0367 1521669600 0.0367 1521676800 0.0365 1521684000 0.0365 1521691200 0.0365 1521698400 0.0365 1521705600 0.0365 1521712800 0.0365 1521720000 0.0365 1521727200 0.0365 1521734400 0.0365 1521741600 0.0365 1521748800 0.0365 1521756000 0.0365 1521763200 0.0365 1521770400 0.0365 1521777600 0.0365 1521784800 0.0365 1521792000 0.0365 1521799200 0.0365 1521806400 0.0365 1521813600 0.0365 1521820800 0.0365 1521828000 0.0365 1521835200 0.0365 1521842400 0.0365 1521849600 0.0364 1521856800 0.0364 1521864000 0.0364 1521871200 0.0364 1521878400 0.0364 1521885600 0.0364 1521892800 0.0364 1521900000 0.0364 1521907200 0.0364 1521914400 0.0364 1521921600 0.0364 1521928800 0.0364 1521936000 0.0364 1521943200 0.0364 1521950400 0.0364 1521957600 0.0364 1521964800 0.0364 1521972000 0.0364 1521979200 0.0364 1521986400 0.0364 1521993600 0.0364 1522000800 0.0364 1522008000 0.0364 1522015200 0.0364 1522022400 0.0364 1522029600 0.0364 1522036800 0.0364 1522044000 0.0363 1522051200 0.0364 1522058400 0.0364 1522065600 0.0364 1522072800 0.0364 1522080000 0.0364 1522087200 0.0363 1522094400 0.0364 1522101600 0.0363 1522108800 0.0364 1522116000 0.0363 1522123200 0.0364 1522130400 0.0363 1522137600 0.0363 1522144800 0.0363 1522152000 0.0363 1522159200 0.0363 1522166400 0.0363 1522173600 0.0363 1522180800 0.0363 1522188000 0.0363 1522195200 0.0363 1522202400 0.0363 1522209600 0.0363 1522216800 0.0363 1522224000 0.0363 1522231200 0.0363 1522238400 0.0363 1522245600 0.0363 1522252800 0.0363 1522260000 0.0363 1522267200 0.0363 1522274400 0.0363 1522281600 0.0363 1522288800 0.0363 1522296000 0.0363 1522303200 0.0363 1522310400 0.0363 1522317600 0.0363 1522324800 0.0363 1522332000 0.0363 1522339200 0.0363 1522346400 0.0363 1522353600 0.0363 1522360800 0.0363 1522368000 0.0363 1522375200 0.0363 1522382400 0.0363 1522389600 0.0363 1522396800 0.0363 1522404000 0.0363 1522411200 0.0363 1522418400 0.0363 1522425600 0.0363 1522432800 0.0363 1522440000 0.0363 1522447200 0.0363 1522454400 0.0363 1522461600 0.0363 1522468800 0.0363 1522476000 0.0363 1522483200 0.0363 1522490400 0.0363 1522497600 0.0363 1522504800 0.0363 1522512000 0.0363 1522519200 0.0363 1522526400 0.0363 1522533600 0.0363 1522548000 0.0363 1522540800 0.0363 1522555200 0.0363 1522562400 0.0363 1522569600 0.0363 1522576800 0.0363 1522584000 0.0363 1522591200 0.0363 1522598400 0.0363 1522605600 0.0363 1522612800 0.0363 1522620000 0.0363 1522627200 0.0363 1522634400 0.0363 1522641600 0.0363 1522648800 0.0363 1522656000 0.0363 1522663200 0.0363 1522670400 0.0363 1522677600 0.0363 1522684800 0.0364 1522692000 0.0363 1522699200 0.0364 1522706400 0.0363 1522713600 0.0363 1522720800 0.0363 1522728000 0.0363 1522735200 0.0363 1522742400 0.0363 1522749600 0.0363 1522756800 0.0363 1522764000 0.0363 1522771200 0.0363 1522778400 0.0363 1522785600 0.0363 1522792800 0.0363 1522800000 0.0363 1522807200 0.0363 1522814400 0.0363 1522821600 0.0363 1522828800 0.0363 1522836000 0.0363 1522843200 0.0363 1522850400 0.0363 1522857600 0.0363 1522864800 0.0363 1522872000 0.0363 1522879200 0.0363 1522886400 0.0363 1522893600 0.0362 1522900800 0.0363 1522908000 0.0362 1522915200 0.0363 1522922400 0.0362 1522929600 0.0363 1522936800 0.0363 1522944000 0.0363 1522951200 0.0362 1522958400 0.0363 1522965600 0.0362 1522972800 0.0362 1522980000 0.0362 1522987200 0.0362 1522994400 0.0362 1523001600 0.0362 1523008800 0.0362 1523016000 0.0362 1523023200 0.0362 1523030400 0.0362 1523037600 0.0362 1523044800 0.0362 1523052000 0.0362 1523059200 0.0362 1523066400 0.0362 1523073600 0.0362 1523080800 0.0362 1523088000 0.0362 1523095200 0.0362 1523102400 0.0362 1523109600 0.0362 1523116800 0.0362 1523124000 0.0364 1523131200 0.0362 1523138400 0.0364 1523145600 0.0362 1523152800 0.0362 1523160000 0.0362 1523167200 0.0362 1523174400 0.0362 1523181600 0.0362 1523188800 0.0362 1523196000 0.0362 1523203200 0.0362 1523210400 0.0362 1523217600 0.0362 1523224800 0.0362 1523232000 0.0362 1523239200 0.0362 1523246400 0.0362 1523253600 0.0362 1523260800 0.0362 1523268000 0.0362 1523275200 0.0362 1523282400 0.0362 1523289600 0.0362 1523296800 0.0361 1523304000 0.0362 1523311200 0.0362 1523318400 0.0362 1523325600 0.0362 1523332800 0.0362 1523340000 0.0362 1523347200 0.0362 1523354400 0.0362 1523361600 0.0362 1523368800 0.0361 1523376000 0.0361 1523383200 0.0361 1523390400 0.0361 1523397600 0.0361 1523404800 0.0361 1523412000 0.0361 1523419200 0.0361 1523426400 0.0361 1523433600 0.0361 1523440800 0.0361 1523448000 0.0361 1523455200 0.0361 1523462400 0.0361 1523469600 0.0361 1523476800 0.0361 1523484000 0.0361 1523491200 0.0361 1523498400 0.0359 1523505600 0.0359 1523512800 0.0359 1523520000 0.0360 1523527200 0.0360 1523534400 0.0359 1523541600 0.0359 1523548800 0.0359 1523556000 0.0359 1523563200 0.0359 1523570400 0.0359 1523577600 0.0359 1523584800 0.0359 1523592000 0.0359 1523599200 0.0359 1523606400 0.0359 1523613600 0.0359 1523620800 0.0359 1523628000 0.0359 1523635200 0.0359 1523642400 0.0359 1523649600 0.0359 1523656800 0.0359 1523664000 0.0359 1523671200 0.0359 1523678400 0.0359 1523685600 0.0359 1523692800 0.0359 1523700000 0.0359 1523707200 0.0359 1523714400 0.0359 1523721600 0.0359 1523728800 0.0359 1523736000 0.0358 1523743200 0.0359 1523750400 0.0359 1523757600 0.0358 1523764800 0.0359 1523772000 0.0359 1523779200 0.0359 1523786400 0.0359 1523793600 0.0359 1523800800 0.0359 1523808000 0.0359 1523815200 0.0359 1523822400 0.0359 1523829600 0.0359 1523836800 0.0359 1523844000 0.0359 1523851200 0.0359 1523858400 0.0359 1523865600 0.0359 1523872800 0.0359 1523880000 0.0359 1523887200 0.0359 1523894400 0.0359 1625688000 0.0000 1625695200 0.0000 1625702400 0.0000 1625709600 0.0000 1625716800 0.0000 1625724000 0.0000 1625731200 0.0000 1625738400 0.0000 1625745600 0.0000 1625752800 0.0000 1625760000 0.0000 1625767200 0.0000 1625774400 0.0000 1625781600 0.0000 1625788800 0.0000 1625796000 0.0000 1625803200 0.0000 1625810400 0.0000 1625817600 0.0000 1625824800 0.0000 1625832000 0.0000 1625839200 0.0000 1625846400 0.0000 1625853600 0.0000 1625860800 0.0000 1625868000 0.0000 1625875200 0.0000 1625882400 0.0000 1625889600 0.0000 1625896800 0.0000 1625904000 0.0000 1625911200 0.0000 1625918400 0.0000 1625925600 0.0000 1625932800 0.0000 1625940000 0.0000 1625947200 0.0000 1625954400 0.0000 1625961600 0.0000 1625968800 0.0000 1625976000 0.0000 1625983200 0.0000 1625990400 0.0000 1625997600 0.0000 1626004800 0.0000 1626012000 0.0000 1626019200 0.0000 1626026400 0.0000 1626033600 0.0000 1626040800 0.0000 1626048000 0.0000 1626055200 0.0000 1626062400 0.0000 1626069600 0.0000 1626076800 0.0000 1626084000 0.0000 1626091200 0.0000 1626098400 0.0000 1626105600 0.0000 1626112800 0.0000 1626120000 0.0000 1626127200 0.0000 1626134400 0.0000 1626141600 0.0000 1626148800 0.0000 1626156000 0.0000 1626163200 0.0000 1626170400 0.0000 1626177600 0.0000 1626184800 0.0000 1626192000 0.0000 1626199200 0.0000 1626206400 0.0000 1626213600 0.0000 1626220800 0.0000 1626228000 0.0000 1626235200 0.0000 1626242400 0.0000 1626249600 0.0000 1626256800 0.0000 1626264000 0.0000 1626271200 0.0000 1626278400 0.0000 1626285600 0.0000 1626292800 0.0000 1626300000 0.0000 1626307200 0.0000 1626314400 0.0000 1626321600 0.0000 1626328800 0.0000 1626336000 0.0000 1626343200 0.0000 1626350400 0.0000 1626357600 0.0000 1626364800 0.0000 1626372000 0.0000 1626379200 0.0000 1626386400 0.0000 1626393600 0.0000 1626400800 0.0000 1626408000 0.0000 1626415200 0.0000 1626422400 0.0000 1626429600 0.0000 1626436800 0.0000 1626444000 0.0000 1626451200 0.0000 1626458400 0.0000 1626465600 0.0000 1626472800 0.0000 1626480000 0.0000 1626487200 0.0000 1626494400 0.0000 1626501600 0.0000 1626508800 0.0000 1626516000 0.0000 1626523200 0.0000 1626530400 0.0000 1626537600 0.0000 1626544800 0.0000 1626552000 0.0000 1626559200 0.0000 1626566400 0.0000 1626573600 0.0000 1626580800 0.0000 1626588000 0.0000 1626595200 0.0000 1626602400 0.0000 1626609600 0.0000 1626616800 0.0000 1626624000 0.0000 1626631200 0.0000 1626638400 0.0000 1626645600 0.0000 1626652800 0.0000 1626660000 0.0000 1626667200 0.0000 1626674400 0.0000 1626681600 0.0000 1626688800 0.0000 1626696000 0.0000 1626703200 0.0000 1626710400 0.0000 1626717600 0.0000 1626724800 0.0000 1626732000 0.0000 1626739200 0.0000 1626746400 0.0000 1626753600 0.0000 1626760800 0.0000 1626768000 0.0000 1626775200 0.0000 1626782400 0.0000 1626789600 0.0000 1626796800 0.0000 1626804000 0.0000 1626811200 0.0000 1626818400 0.0000 1626825600 0.0000 1626832800 0.0000 1626840000 0.0000 1626847200 0.0000 1626854400 0.0000 1626861600 0.0000 1626868800 0.0000 1626876000 0.0000 1626883200 0.0000 1626890400 0.0000 1626897600 0.0000 1626904800 0.0000 1626912000 0.0000 1626919200 0.0000 1626926400 0.0000 1626933600 0.0000 1626940800 0.0000 1626948000 0.0000 1626955200 0.0000 1626962400 0.0000 1626969600 0.0000 1626976800 0.0000 1626984000 0.0000 1626991200 0.0000 1626998400 0.0000 1627005600 0.0000 1627012800 0.0000 1627020000 0.0000 1627027200 0.0000 1627034400 0.0000 1627041600 0.0000 1627048800 0.0000 1627056000 0.0000 1627063200 0.0000 1627070400 0.0000 1627077600 0.0000 1627084800 0.0000 1627092000 0.0000 1627099200 0.0000 1627106400 0.0000 1627113600 0.0000 1627120800 0.0000 1627128000 0.0000 1627135200 0.0000 1627142400 0.0000 1627149600 0.0000 1627156800 0.0000 1627164000 0.0000 1627171200 0.0000 1627178400 0.0000 1627185600 0.0000 1627192800 0.0000 1627200000 0.0000 1627207200 0.0000 1627214400 0.0000 1627221600 0.0000 1627228800 0.0000 1627236000 0.0000 1627243200 0.0000 1627250400 0.0000 1627257600 0.0000 1627264800 0.0000 1627272000 0.0000 1627279200 0.0000 1627286400 0.0000 1627293600 0.0000 1627300800 0.0000 1627308000 0.0000 1627315200 0.0000 1627322400 0.0000 1627329600 0.0000 1627336800 0.0000 1627344000 0.0000 1627351200 0.0000 1627358400 0.0000 1627365600 0.0000 1627372800 0.0000 1627380000 0.0000 1627387200 0.0000 1627394400 0.0000 1627401600 0.0000 1627408800 0.0000 1627416000 0.0000 1627423200 0.0000 1627430400 0.0000 1627437600 0.0000 1627444800 0.0000 1627452000 0.0000 1627459200 0.0000 1627466400 0.0000 1627473600 0.0000 1627480800 0.0000 1627488000 0.0000 1627495200 0.0000 1627502400 0.0000 1627509600 0.0000 1627516800 0.0000 1627524000 0.0000 1627531200 0.0000 1627538400 0.0000 1627545600 0.0000 1627552800 0.0000 1627560000 0.0000 1627567200 0.0000 1627574400 0.0000 1627581600 0.0000 1627588800 0.0000 1627596000 0.0000 1627603200 0.0000 1627610400 0.0000 1627617600 0.0000 1627624800 0.0000 1627632000 0.0000 1627639200 0.0000 1627646400 0.0000 1627653600 0.0000 1627660800 0.0000 1627668000 0.0000 1627675200 0.0000 1627682400 0.0000 1627689600 0.0000 1627696800 0.0000 1627704000 0.0000 1627711200 0.0000 1627718400 0.0000 1627725600 0.0000 1627732800 0.0000 1627740000 0.0000 1627747200 0.0000 1627754400 0.0000 1627761600 0.0000 1627768800 0.0000 1627783200 0.0000 1627790400 0.0000 1627797600 0.0000 1627804800 0.0000 1627812000 0.0000 1627819200 0.0000 1627826400 0.0000 1627833600 0.0000 1627840800 0.0000 1627848000 0.0000 1627855200 0.0000 1627862400 0.0000 1627869600 0.0000 1627876800 0.0000 1627884000 0.0000 1627891200 0.0000 1627898400 0.0000 1627905600 0.0000 1627912800 0.0000 1627920000 0.0000 1627927200 0.0000 1627934400 0.0000 1627941600 0.0000 1627948800 0.0000 1627956000 0.0000 1627963200 0.0000 1627970400 0.0000 1627977600 0.0000 1627984800 0.0000 1627992000 0.0000 1627999200 0.0000 1628006400 0.0000 1628013600 0.0000 1628020800 0.0000 1628028000 0.0000 1628035200 0.0000 1628042400 0.0000 1628049600 0.0000 1628056800 0.0000 1628064000 0.0000 1628071200 0.0000 1628078400 0.0000 1628085600 0.0000 1628092800 0.0000 1628100000 0.0000 1628107200 0.0000 1628114400 0.0000 1628121600 0.0000 1628128800 0.0000 1628136000 0.0000 1628143200 0.0000 1628150400 0.0000 1628157600 0.0000 1628164800 0.0000 1628172000 0.0000 1628179200 0.0000 1628186400 0.0000 1628193600 0.0000 1628200800 0.0000 1628208000 0.0000 1628215200 0.0000 1628222400 0.0000 1628229600 0.0000 1628236800 0.0000 1628244000 0.0000 1628251200 0.0000 1628258400 0.0000 1628265600 0.0000 1628272800 0.0000 1628280000 0.0000 1628287200 0.0000 1628294400 0.0000 1628301600 0.0000 1628308800 0.0000 1628316000 0.0000 1628323200 0.0000 1628330400 0.0000 1628337600 0.0000 1628344800 0.0000 1628352000 0.0000 1628359200 0.0000 1628366400 0.0000 1628373600 0.0000 1628380800 0.0000 1628388000 0.0000 1628395200 0.0000 1628402400 0.0000 1628409600 0.0000 1628416800 0.0000 1628424000 0.0000 1628431200 0.0000 1628438400 0.0000 1628445600 0.0000 1628452800 0.0000 1628460000 0.0000 1628467200 0.0000 1628474400 0.0000 1628481600 0.0000 1628488800 0.0000 1628496000 0.0000 1628503200 0.0000 1628510400 0.0000 1628517600 0.0000 1628524800 0.0000 1628532000 0.0000 1628539200 0.0000 1628546400 0.0000 1628553600 0.0000 1628560800 0.0000 1628568000 0.0000 1628575200 0.0000 1628582400 0.0000 1628589600 0.0000 1628596800 0.0000 1628604000 0.0000 1628611200 0.0000 1628618400 0.0000 1628625600 0.0000 1628632800 0.0000 1628640000 0.0000 1628647200 0.0000 1628654400 0.0000 1628661600 0.0000 1628668800 0.0000 1628676000 0.0000 1628683200 0.0000 1628690400 0.0000 1628697600 0.0000 1628704800 0.0000 1628712000 0.0000 1628719200 0.0000 1628726400 0.0000 1628733600 0.0000 1628740800 0.0000 1628748000 0.0000 1628755200 0.0000 1628762400 0.0000 1628769600 0.0000 1628776800 0.0000 1628784000 0.0000 1628791200 0.0000 1628798400 0.0000 1628805600 0.0000 1628812800 0.0000 1628820000 0.0000 1628827200 0.0000 1628834400 0.0000 1628841600 0.0000 1628848800 0.0000 1628856000 0.0000 1628863200 0.0000 1628870400 0.0000 1628877600 0.0000 1628884800 0.0000 1628892000 0.0000 1628899200 0.0000 1628906400 0.0000 1628913600 0.0000 1628920800 0.0000 1628928000 0.0000 1628935200 0.0000 1628942400 0.0000 1628949600 0.0000 1628956800 0.0000 1628964000 0.0000 1628971200 0.0000 1628978400 0.0000 1628985600 0.0000 1628992800 0.0000 1629007200 0.0000 1629014400 0.0000 1629028800 0.0000 1629036000 0.0000 1629043200 0.0000 1629050400 0.0000 1629057600 0.0000 1629064800 0.0000 1629072000 0.0000 1629079200 0.0000 1629086400 0.0000 1629093600 0.0000 1629100800 0.0000 1629108000 0.0000 1629115200 0.0000 1629122400 0.0000 1629129600 0.0000 1629136800 0.0000 1629144000 0.0000 1629151200 0.0000 1629158400 0.0000 1629165600 0.0000 1629172800 0.0000 1629208800 0.0000 1629216000 0.0000 1629223200 0.0000 1629230400 0.0000 1629237600 0.0000 1629244800 0.0000 1629252000 0.0000 1629259200 0.0000 1629266400 0.0000 1629273600 0.0000 1629280800 0.0000 1629288000 0.0000 1629295200 0.0000 1629302400 0.0000 1629309600 0.0000 1629316800 0.0000 1629324000 0.0000 1629331200 0.0000 1629338400 0.0000 1629345600 0.0000 1629352800 0.0000 1629360000 0.0000 1629374400 0.0000 1629381600 0.0000 1629388800 0.0000 1629396000 0.0000 1629403200 0.0000 1629410400 0.0000 1629417600 0.0000 1629424800 0.0000 1629432000 0.0000 1629439200 0.0000 1629446400 0.0000 1629453600 0.0000 1629460800 0.0000 1629468000 0.0000 1629540000 0.0000 1629576000 0.0000 1629583200 0.0000 1629590400 0.0000 1629597600 0.0000 1629820800 0.0000 1629828000 0.0000 1629835200 0.0000 1629842400 0.0000 1629849600 0.0000 1629856800 0.0000 1629864000 0.0000 1629871200 0.0000 1629878400 0.0000 1629885600 0.0000 1629892800 0.0000 1629900000 0.0000 1629907200 0.0000 1629914400 0.0000 1629921600 0.0000 1629928800 0.0000 1629936000 0.0000 1629943200 0.0000 1629950400 0.0000 1629957600 0.0000 1629964800 0.0000 1629972000 0.0000 1629979200 0.0000 1629986400 0.0000 1629993600 0.0000 1630000800 0.0000 1630008000 0.0000 1630015200 0.0000 1630022400 0.0000 1630029600 0.0000 1630036800 0.0000 1630044000 0.0000 1630051200 0.0000 1630058400 0.0000 1630065600 0.0000 1630072800 0.0000 1630080000 0.0000 1630087200 0.0000 1630094400 0.0000 1630101600 0.0000 1630108800 0.0000 1630116000 0.0000 1630123200 0.0000 1630130400 0.0000 1630137600 0.0000 1630144800 0.0000 1630152000 0.0000 1630159200 0.0000 1630166400 0.0000 1630173600 0.0000 1630180800 0.0000 1630188000 0.0000 1630195200 0.0000 1630202400 0.0000 1630209600 0.0000 1630216800 0.0000 1630224000 0.0000 1630231200 0.0000 1630238400 0.0000 1630245600 0.0000 1630252800 0.0000 1630260000 0.0000 1630267200 0.0000 1630274400 0.0000 1630281600 0.0000 1630288800 0.0000 1630296000 0.0000 1630303200 0.0000 1630310400 0.0000 1630317600 0.0000 1630324800 0.0000 1630332000 0.0000 1630339200 0.0000 1630346400 0.0000 1630353600 0.0000 1630360800 0.0000 1630368000 0.0000 1630375200 0.0000 1630382400 0.0000 1630389600 0.0000 1630396800 0.0000 1630404000 0.0000 1630411200 0.0000 1630418400 0.0000 1630425600 0.0000 1630432800 0.0000 1630440000 0.0000 1630447200 0.0000 1630461600 0.0000 1630468800 0.0000 1630476000 0.0000 1630483200 0.0000 1630490400 0.0000 1630497600 0.0000 1630504800 0.0000 1630512000 0.0000 1630519200 0.0000 1630526400 0.0000 1630533600 0.0000 1630540800 0.0000 1630548000 0.0000 1630555200 0.0000 1630562400 0.0000 1630569600 0.0000 1630576800 0.0000 1630584000 0.0000 1630591200 0.0000 1630598400 0.0000 1630605600 0.0000 1630612800 0.0000 1630620000 0.0000 1630627200 0.0000 1630634400 0.0000 1630641600 0.0000 1630648800 0.0000 1630656000 0.0000 1630663200 0.0000 1630670400 0.0000 1630677600 0.0000 1630684800 0.0000 1630692000 0.0000 1630699200 0.0000 1630706400 0.0000 1630713600 0.0000 1630720800 0.0000 1630728000 0.0000 1630735200 0.0000 1630742400 0.0000 1630749600 0.0000 1630756800 0.0000 1630764000 0.0000 1630771200 0.0000 1630778400 0.0000 1630785600 0.0000 1630792800 0.0000 1630800000 0.0000 1630807200 0.0000 1630814400 0.0000 1630821600 0.0000 1630828800 0.0000 1630836000 0.0000 1630843200 0.0000 1630850400 0.0000 1630857600 0.0000 1630864800 0.0000 1630872000 0.0000 1630879200 0.0000 1630886400 0.0000 1630893600 0.0000 1630900800 0.0000 1630908000 0.0000 1630915200 0.0000 1630922400 0.0000 1630929600 0.0000 1630936800 0.0000 1630944000 0.0000 1630951200 0.0000 1630958400 0.0000 1630965600 0.0000 1630972800 0.0000 1630980000 0.0000 1630987200 0.0000 1630994400 0.0000 1631001600 0.0000 1631008800 0.0000 1631016000 0.0000 1631023200 0.0000 1631030400 0.0000 1631037600 0.0000 1631044800 0.0000 1631052000 0.0000 1631059140 0.0000 1631066400 0.0000 1631073600 0.0000 1631080800 0.0000 1631088000 0.0000 1631095200 0.0000 1631102400 0.0000 1631109600 0.0000 1631116800 0.0000 1631124000 0.0000 1631131200 0.0000 1631138400 0.0000 1631145600 0.0000 1631152800 0.0000 1631160000 0.0000 1631167200 0.0000 1631174400 0.0000 1631181600 0.0000 1631188800 0.0000 1631196000 0.0000 1631203200 0.0000 1631210400 0.0000 1631217600 0.0000 1631224800 0.0000 1631232000 0.0000 1631239200 0.0000 1631246400 0.0000 1631253600 0.0000 1631260800 0.0000 1631268000 0.0000 1631275200 0.0000 1631282400 0.0000 1631289600 0.0000 1631296800 0.0000 1631304000 0.0000 1631311200 0.0000 1631318400 0.0000 1631325600 0.0000 1631332800 0.0000 1631340000 0.0000 1631347200 0.0000 1631354400 0.0000 1631361600 0.0000 1631368800 0.0000 1631376000 0.0000 1631383200 0.0000 1631390400 0.0000 1631397600 0.0000 1631404800 0.0000 1631412000 0.0000 1631419200 0.0000 1631426400 0.0000 1631433600 0.0000 1631440800 0.0000 1631448000 0.0000 1631455200 0.0000 1631462400 0.0000 1631469600 0.0000 1631476800 0.0000 1631484000 0.0000 1631491200 0.0000 1631498400 0.0000 1631505600 0.0000 1631512800 0.0000 1631520000 0.0000 1631527200 0.0000 1631534400 0.0000 1631541600 0.0000 1631548800 0.0000 1631556000 0.0000 1631563200 0.0000 1631570400 0.0000 1631577600 0.0000 1631584800 0.0000 1631592000 0.0000 1631599200 0.0000 1631606400 0.0000 1631613600 0.0000 1631620800 0.0000 1631628000 0.0000 1631635200 0.0000 1631642400 0.0000 1631649600 0.0000 1631656800 0.0000 1631664000 0.0000 1631671200 0.0000 1631678400 0.0000 1631685600 0.0000 1631692800 0.0000 1631700000 0.0000 1631707200 0.0000 1631714400 0.0000 1631721600 0.0000 1631728800 0.0000 1631736000 0.0000 1631743200 0.0000 1631750400 0.0000 1631757600 0.0000 1631764800 0.0000 1631772000 0.0000 1631779200 0.0000 1631786400 0.0000 1631793600 0.0000 1631800800 0.0000 1631808000 0.0000 1631815200 0.0000 1631822400 0.0000 1631829600 0.0000 1631836800 0.0000 1631844000 0.0000 1631851200 0.0000 1631858400 0.0000 1631865600 0.0000 1631872800 0.0000 1631880000 0.0000 1631887200 0.0000 1631894400 0.0000 1631901600 0.0000 1631908800 0.0000 1631916000 0.0000 1631923200 0.0000 1631930400 0.0000 1631937600 0.0000 1631944800 0.0000 1631952000 0.0000 1631959200 0.0000 1631966400 0.0000 1631973600 0.0000 1631980800 0.0000 1631988000 0.0000 1631995200 0.0000 1632002400 0.0000 1632009600 0.0000 1632016800 0.0000 1632024000 0.0000 1632031200 0.0000 1632038400 0.0000 1632045600 0.0000 1632052800 0.0000 1632060000 0.0000 1632067200 0.0000 1632074400 0.0000 1632081600 0.0000 1632088800 0.0000 1632096000 0.0000 1632103200 0.0000 1632110400 0.0000 1632117600 0.0000 1632124800 0.0000 1632132000 0.0000 1632139200 0.0000 1632146400 0.0000 1632153600 0.0000 1632160800 0.0000 1632168000 0.0000 1632175200 0.0000 1632182400 0.0000 1632189600 0.0000 1632196800 0.0000 1632204000 0.0000 1632211200 0.0000 1632218400 0.0000 1632225600 0.0000 1632232800 0.0000 1632240000 0.0000 1632247200 0.0000 1632254400 0.0000 1632261600 0.0000 1632268800 0.0000 1632276000 0.0000 1632283200 0.0000 1632290400 0.0000 1632297600 0.0000 1632304800 0.0000 1632312000 0.0000 1632319200 0.0000 1632326400 0.0000 1632333600 0.0000 1632340800 0.0000 1632348000 0.0000 1632355200 0.0000 1632362400 0.0000 1632369600 0.0000 1632376800 0.0000 1632384000 0.0000 1632391200 0.0000 1632398400 0.0000 1632405600 0.0000 1632412800 0.0000 1632420000 0.0000 1632427200 0.0000 1632434400 0.0000 1632441600 0.0000 1632448800 0.0000 1632456000 0.0000 1632463200 0.0000 1632470400 0.0000 1632477600 0.0000 1632484800 0.0000 1632492000 0.0000 1632499200 0.0000 1632506400 0.0000 1632513600 0.0000 1632520800 0.0000 1632528000 0.0000 1632535200 0.0000 1632542400 0.0000 1632549600 0.0000 1632556800 0.0000 1632564000 0.0000 1632571200 0.0000 1632578400 0.0000 1632585600 0.0000 1632592800 0.0000 1632600000 0.0000 1632607200 0.0000 1632614400 0.0000 1632621600 0.0000 1632628800 0.0000 1632636000 0.0000 1632643200 0.0000 1632650400 0.0000 1632657600 0.0000 1632664800 0.0000 1632672000 0.0000 1632679200 0.0000 1632686400 0.0000 1632693600 0.0000 1632700800 0.0000 1632708000 0.0000 1632715200 0.0000 1632722400 0.0000 1632729600 0.0000 1632736800 0.0000 1632744000 0.0000 1632751200 0.0000 1632758400 0.0000 1632765600 0.0000 1632772800 0.0000 1632780000 0.0000 1632787200 0.0000 1632794400 0.0000 1632801600 0.0000 1632808800 0.0000 1632816000 0.0000 1632823200 0.0000 1632830400 0.0000 1632837600 0.0000 1632844800 0.0000 1632852000 0.0000 1632859200 0.0000 1632866400 0.0000 1632873600 0.0000 1632880800 0.0000 1632888000 0.0000 1632895200 0.0000 1632902400 0.0000 1632909600 0.0000 1632916800 0.0000 1632924000 0.0000 1632931200 0.0000 1632938400 0.0000 1632945600 0.0000 1632952800 0.0000 1632960000 0.0000 1632967200 0.0000 1632974400 0.0000 1632981600 0.0000 1632988800 0.0000 1632996000 0.0000 1633003200 0.0000 1633010400 0.0000 1633017600 0.0000 1633024800 0.0000 1633032000 0.0000 1633039200 0.0000 1633053600 0.0000 1633060800 0.0000 1633068000 0.0000 1633075200 0.0000 1633082400 0.0000 1633089600 0.0000 1633096800 0.0000 1633104000 0.0000 1633111200 0.0000 1633118400 0.0000 1633125600 0.0000 1633132800 0.0000 1633140000 0.0000 1633147200 0.0000 1633154400 0.0000 1633161600 0.0000 1633168800 0.0000 1633176000 0.0000 1633183200 0.0000 1633190400 0.0000 1633197600 0.0000 1633204800 0.0000 1633212000 0.0000 1633219200 0.0000 1633226400 0.0000 1633233600 0.0000 1633240800 0.0000 1633248000 0.0000 1633255200 0.0000 1633262400 0.0000 1633269600 0.0000 1633276800 0.0000 1633284000 0.0000 1633291200 0.0000 1633298400 0.0000 1633305600 0.0000 1633312800 0.0000 1633320000 0.0000 1633327200 0.0000 1633334400 0.0000 1633341600 0.0000 1633348800 0.0000 1633356000 0.0000 1633363200 0.0000 1633370400 0.0000 1633377600 0.0000 1633384800 0.0000 1633392000 0.0000 1633399200 0.0000 1633406400 0.0000 1633413600 0.0000 1633420800 0.0000 1633428000 0.0000 1633435200 0.0000 1633442400 0.0000 1633449600 0.0000 1633456800 0.0000 1633464000 0.0000 1633471200 0.0000 1633478400 0.0000 1633485600 0.0000 1633492800 0.0000 1633500000 0.0000 1633507200 0.0000 1633514400 0.0000 1633521600 0.0000 1633528800 0.0000 1633536000 0.0000 1633543200 0.0000 1633550400 0.0000 1633557600 0.0000 1633564800 0.0000 1633572000 0.0000 1633579200 0.0000 1633586400 0.0000 1633593600 0.0000 1633600800 0.0000 1633608000 0.0000 1633615200 0.0000 1633622400 0.0000 1633629600 0.0000 1633636800 0.0000 1633644000 0.0000 1633651200 0.0000 1633658400 0.0000 1633665600 0.0000 1633672800 0.0000 1633680000 0.0000 1633687200 0.0000 1633694400 0.0000 1633701600 0.0000 1633708800 0.0000 1633716000 0.0000 1633723200 0.0000 1633730400 0.0000 1633737600 0.0000 1633744800 0.0000 1633752000 0.0000 1633759200 0.0000 1633766400 0.0000 1633773600 0.0000 1633780800 0.0000 1633788000 0.0000 1633795200 0.0000 1633802400 0.0000 1633809600 0.0000 1633816800 0.0000 1633824000 0.0000 1633831200 0.0000 1633838400 0.0000 1633845600 0.0000 1633852800 0.0000 1633860000 0.0000 1633867200 0.0000 1633874400 0.0000 1633881600 0.0000 1633888800 0.0000 1633896000 0.0000 1633903200 0.0000 1633910400 0.0000 1633917600 0.0000 1633924800 0.0000 1633932000 0.0000 1633939200 0.0000 1633946400 0.0000 1633953600 0.0000 1633960800 0.0000 1633968000 0.0000 1633975200 0.0000 1633982400 0.0000 1633989600 0.0000 1633996800 0.0000 1634004000 0.0000 1634011200 0.0000 1634018400 0.0000 1634025600 0.0000 1634032800 0.0000 1634040000 0.0000 1634047200 0.0000 1634054400 0.0000 1634061600 0.0000 1634068800 0.0000 1634076000 0.0000 1634083200 0.0000 1634090400 0.0000 1634097600 0.0000 1634104800 0.0000 1634112000 0.0000 1634119200 0.0000 1634126400 0.0000 1634133600 0.0000 1634140800 0.0000 1634148000 0.0000 1634155200 0.0000 1634162400 0.0000 1634169600 0.0000 1634176800 0.0000 1634184000 0.0000 1634191200 0.0000 1634198400 0.0000 1634205600 0.0000 1634212800 0.0000 1634220000 0.0000 1634227200 0.0000 1634234400 0.0000 1634241600 0.0000 1634248800 0.0000 1634256000 0.0000 1634263200 0.0000 1634270400 0.0000 1634277600 0.0000 1634284800 0.0000 1634292000 0.0000 1634299200 0.0000 1634306400 0.0000 1634313600 0.0000 1634320800 0.0000 1634328000 0.0000 1634335200 0.0000 1634342400 0.0000 1634349600 0.0000 1634356800 0.0000 1634364000 0.0000 1634371200 0.0000 1634378400 0.0000 1634385600 0.0000 1634392800 0.0000 1634400000 0.0000 1634407200 0.0000 1634414400 0.0000 1634421600 0.0000 1634428800 0.0000 1634436000 0.0000 1634443200 0.0000 1634450400 0.0000 1634457600 0.0000 1634464800 0.0000 1634472000 0.0000 1634479200 0.0000 1634486400 0.0000 1634493600 0.0000 1634500800 0.0000 1634508000 0.0000 1634515200 0.0000 1634522400 0.0000 1634529600 0.0000 1634536800 0.0000 1634544000 0.0000 1634551200 0.0000 1634558400 0.0000 1634565600 0.0000 1634572800 0.0000 1634580000 0.0000 1634587200 0.0000 1634594400 0.0000 1634601600 0.0000 1634608800 0.0000 1634616000 0.0000 1634623200 0.0000 1634630400 0.0000 1634637600 0.0000 1634644800 0.0000 1634652000 0.0000 1634659200 0.0000 1634666400 0.0000 1634673600 0.0000 1634680800 0.0000 1634688000 0.0000 1634695200 0.0000 1634702400 0.0000 1634709600 0.0000 1634716800 0.0000 1634724000 0.0000 1634731200 0.0000 1634738400 0.0000 1634745600 0.0000 1634752800 0.0000 1634760000 0.0000 1634767200 0.0000 1634774400 0.0000 1634781600 0.0000 1634788800 0.0000 1634796000 0.0000 1634803200 0.0000 1634810400 0.0000 1634817600 0.0000 1634824800 0.0000 1634832000 0.0000 1634839200 0.0000 1634846400 0.0000 1634853600 0.0000 1634860800 0.0000 1634868000 0.0000 1634875200 0.0000 1634882400 0.0000 1634889600 0.0000 1634896800 0.0000 1634904000 0.0000 1634911200 0.0000 1634918400 0.0000 1634925600 0.0000 1634932800 0.0000 1634940000 0.0000 1634947200 0.0000 1634954400 0.0000 1634961600 0.0000 1634968800 0.0000 1634976000 0.0000 1634983200 0.0000 1634990400 0.0000 1634997600 0.0000 1635004800 0.0000 1635012000 0.0000 1635019200 0.0000 1635026400 0.0000 1635033600 0.0000 1635040800 0.0000 1635048000 0.0000 1635055200 0.0000 1635062400 0.0000 1635069600 0.0000 1635076800 0.0000 1635084000 0.0000 1635091200 0.0000 1635098400 0.0000 1635105600 0.0000 1635112800 0.0000 1635120000 0.0000 1635127200 0.0000 1635134400 0.0000 1635141600 0.0000 1635148800 0.0000 1635156000 0.0000 1635163200 0.0000 1635170400 0.0000 1635177600 0.0000 1635184800 0.0000 1635192000 0.0000 1635199200 0.0000 1635206400 0.0000 1635213600 0.0000 1635220800 0.0000 1635228000 0.0000 1635235200 0.0000 1635242400 0.0000 1635249600 0.0000 1635256800 0.0000 1635264000 0.0000 1635271200 0.0000 1635278400 0.0000 1635285600 0.0000 1635292800 0.0000 1635300000 0.0000 1635307200 0.0000 1635314400 0.0000 1635321600 0.0000 1635328800 0.0000 1635336000 0.0000 1635343200 0.0000 1635350400 0.0000 1635357600 0.0000 1635364800 0.0000 1635372000 0.0000 1635379200 0.0000 1635386400 0.0000 1635393600 0.0000 1635400800 0.0000 1635408000 0.0000 1635415200 0.0000 1635422400 0.0000 1635429600 0.0000 1635436800 0.0000 1635444000 0.0000 1635451200 0.0000 1635458400 0.0000 1635465600 0.0000 1635472800 0.0000 1635480000 0.0000 1635487200 0.0000 1635494400 0.0000 1635501600 0.0000 1635508800 0.0000 1635516000 0.0000 1635523200 0.0000 1635530400 0.0000 1635537600 0.0000 1635544800 0.0000 1635552000 0.0000 1635559200 0.0000 1635566400 0.0000 1635573600 0.0000 1635580800 0.0000 1635588000 0.0000 1635595200 0.0000 1635602400 0.0000 1635609600 0.0000 1635616800 0.0000 1635624000 0.0000 1635631200 0.0000 1635638400 0.0000 1635645600 0.0000 1635652800 0.0000 1635660000 0.0000 1635667200 0.0000 1635674400 0.0000 1635681600 0.0000 1635688800 0.0000 1635696000 0.0000 1635703200 0.0000 1635710400 0.0000 1635717600 0.0000 1635732000 0.0000 1635739200 0.0000 1635746400 0.0000 1635753600 0.0000 1635760800 0.0000 1635768000 0.0000 1635775200 0.0000 1635782400 0.0000 1635789600 0.0000 1635796800 0.0000 1635804000 0.0000 1635811200 0.0000 1635818400 0.0000 1635825600 0.0000 1635832800 0.0000 1635840000 0.0000 1635847200 0.0000 1635854400 0.0000 1635861600 0.0000 1635868800 0.0000 1635876000 0.0000 1635883200 0.0000 1635890400 0.0000 1635897600 0.0000 1635904800 0.0000 1635912000 0.0000 1635919200 0.0000 1635926400 0.0000 1635933600 0.0000 1635940800 0.0000 1635948000 0.0000 1635955200 0.0000 1635962400 0.0000 1635969600 0.0000 1635976800 0.0000 1635984000 0.0000 1635991200 0.0000 1635998400 0.0000 1636005600 0.0000 1636012800 0.0000 1636020000 0.0000 1636027200 0.0000 1636034400 0.0000 1636041600 0.0000 1636048800 0.0000 1636056000 0.0000 1636063200 0.0000 1636070400 0.0044 1636077600 0.0044 1636084800 0.0044 1636092000 0.0044 1636099200 0.0044 1636106400 0.0044 1636113600 0.0044 1636120800 0.0044 1637280000 0.0120 1639476000 0.0165 1639483200 0.0166 1639490400 0.0166 1639497600 0.0166 1639504800 0.0165 1639512000 0.0165 1639519200 0.0165 1639526400 0.0165 1639533600 0.0165 1639540800 0.0166 1639548000 0.0165 1639555200 0.0165 1639562400 0.0165 1639569600 0.0165 1639576800 0.0166 1639584000 0.0165 1639591200 0.0165 1639598400 0.0166 1639605600 0.0165 1639612800 0.0165 1639620000 0.0165 1639627200 0.0165 1639634400 0.0165 1639641600 0.0165 1639648800 0.0165 1639656000 0.0165 1639663200 0.0165 1639670400 0.0165 1639677600 0.0165 1639684800 0.0165 1639692000 0.0165 1639699200 0.0165 1639706400 0.0165 1639713600 0.0165 1639720800 0.0165 1639728000 0.0165 1639735200 0.0165 1639742400 0.0165 1639749600 0.0165 1639756800 0.0165 1639764000 0.0165 1639771200 0.0165 1639778400 0.0165 1639785600 0.0165 1639792800 0.0165 1639800000 0.0165 1639807200 0.0165 1639814400 0.0165 1639821600 0.0165 1639828800 0.0165 1639836000 0.0165 1639843200 0.0165 1639850400 0.0165 1639857600 0.0165 1639864800 0.0165 1639872000 0.0165 1639879200 0.0165 1639886400 0.0165 1639893600 0.0165 1639900800 0.0165 1639908000 0.0165 1639915200 0.0165 1639922400 0.0165 1639929600 0.0165 1639936800 0.0165 1639944000 0.0165 1639951200 0.0165 1639958400 0.0164 1639965600 0.0164 1639972800 0.0165 1639980000 0.0165 1639987200 0.0165 1639994400 0.0165 1640001600 0.0165 1640008800 0.0165 1640016000 0.0165 1640023200 0.0165 1640030400 0.0165 1640037600 0.0165 1640044800 0.0165 1640052000 0.0165 1640059200 0.0165 1640066400 0.0165 1640073600 0.0165 1640080800 0.0165 1640088000 0.0165 1640095200 0.0165 1640102400 0.0165 1640109600 0.0164 1640116800 0.0164 1640124000 0.0164 1640131200 0.0164 1640138400 0.0164 1640145600 0.0164 1640152800 0.0164 1640160000 0.0164 1640167200 0.0164 1640174400 0.0164 1640181600 0.0164 1640188800 0.0164 1640196000 0.0164 1640203200 0.0164 1640210400 0.0164 1640217600 0.0164 1640224800 0.0164 1640232000 0.0164 1640239200 0.0164 1640246400 0.0164 1640253600 0.0164 1640260800 0.0164 1640268000 0.0164 1640275200 0.0164 1640282400 0.0164 1640289600 0.0164 1640296800 0.0164 1640304000 0.0164 1640311200 0.0164 1640318400 0.0164 1640325600 0.0164 1640332800 0.0164 1640340000 0.0164 1640347200 0.0164 1640354400 0.0164 1640361600 0.0164 1640368800 0.0164 1640376000 0.0164 1640383200 0.0164 1640390400 0.0164 1640397600 0.0164 1640404800 0.0164 1640412000 0.0164 1640419200 0.0164 1640426400 0.0164 1640433600 0.0164 1640440800 0.0164 1640448000 0.0164 1640455200 0.0164 1640462400 0.0164 1640469600 0.0164 1640476800 0.0164 1640484000 0.0164 1640491200 0.0164 1640498400 0.0164 1640505600 0.0164 1640512800 0.0164 1640520000 0.0164 1640527200 0.0164 1640534400 0.0164 1640541600 0.0164 1640548800 0.0164 1640556000 0.0164 1640563200 0.0164 1640570400 0.0164 1640577600 0.0164 1640584800 0.0164 1640592000 0.0164 1640599200 0.0164 1640606400 0.0164 1640613600 0.0164 1640620800 0.0164 1640628000 0.0164 1640635200 0.0164 1640642400 0.0164 1640649600 0.0164 1640656800 0.0164 1640664000 0.0164 1640671200 0.0164 1640678400 0.0164 1640685600 0.0164 1640692800 0.0164 1640700000 0.0164 1640707200 0.0163 1640714400 0.0163 1640721600 0.0163 1640728800 0.0163 1640736000 0.0163 1640743200 0.0163 1640750400 0.0163 1640757600 0.0163 1640764800 0.0163 1640772000 0.0163 1640779200 0.0163 1640786400 0.0163 1640793600 0.0163 1640800800 0.0163 1640808000 0.0163 1640815200 0.0163 1640822400 0.0164 1640829600 0.0163 1640836800 0.0163 1640844000 0.0163 1640851200 0.0163 1640858400 0.0163 1640865600 0.0163 1640872800 0.0163 1640880000 0.0163 1640887200 0.0163 1640894400 0.0163 1640901600 0.0163 1640908800 0.0163 1640916000 0.0163 1640923200 0.0163 1640930400 0.0163 1640937600 0.0163 1640944800 0.0163 1640952000 0.0163 1640959200 0.0163 1640966400 0.0163 1640973600 0.0163 1640980800 0.0163 1640988000 0.0163 1641002400 0.0163 1641009600 0.0163 1641016800 0.0163 1641024000 0.0163 1641031200 0.0163 1641038400 0.0163 1641045600 0.0163 1641052800 0.0163 1641060000 0.0163 1641067200 0.0163 1641074400 0.0163 1641081600 0.0163 1641088800 0.0163 1641096000 0.0163 1641103200 0.0163 1641110400 0.0163 1641117600 0.0163 1641124800 0.0163 1641132000 0.0163 1641139200 0.0163 1641146400 0.0163 1641153600 0.0163 1641160800 0.0163 1641168000 0.0163 1641175200 0.0163 1641182400 0.0164 1641189600 0.0163 1641196800 0.0163 1641204000 0.0164 1641211200 0.0163 1641218400 0.0163 1641225600 0.0164 1641232800 0.0163 1641240000 0.0163 1641247200 0.0163 1641254400 0.0163 1641261600 0.0163 1641268800 0.0163 1641276000 0.0163 1641283200 0.0163 1641290400 0.0163 1641297600 0.0163 1641304800 0.0163 1641312000 0.0163 1641319200 0.0163 1641326400 0.0163 1641333600 0.0163 1641340800 0.0163 1641348000 0.0163 1641355200 0.0163 1641362400 0.0163 1641369600 0.0163 1641376800 0.0163 1641384000 0.0163 1641391200 0.0163 1641398400 0.0163 1641405600 0.0163 1641412800 0.0163 1641420000 0.0163 1641427200 0.0163 1641434400 0.0163 1641441600 0.0163 1641448800 0.0163 1641456000 0.0163 1641463200 0.0163 1641470400 0.0163 1641477600 0.0163 1641484800 0.0164 1641492000 0.0163 1641499200 0.0163 1641506400 0.0163 1641513600 0.0163 1641520800 0.0163 1641528000 0.0163 1641535200 0.0163 1641542400 0.0163 1641549600 0.0163 1641556800 0.0163 1641564000 0.0163 1641571200 0.0163 1641578400 0.0163 1641585600 0.0163 1641592800 0.0163 1641600000 0.0163 1641607200 0.0163 1641614400 0.0163 1641621600 0.0163 1641628800 0.0163 1641636000 0.0163 1641643200 0.0163 1641650400 0.0163 1641657600 0.0163 1641664800 0.0163 1641672000 0.0163 1641679200 0.0163 1641686400 0.0163 1641693600 0.0163 1641700800 0.0163 1641708000 0.0163 1641715200 0.0163 1641722400 0.0163 1641729600 0.0163 1641736800 0.0163 1641744000 0.0163 1641751200 0.0163 1641758400 0.0163 1641765600 0.0163 1641772800 0.0163 1641780000 0.0163 1641787200 0.0163 1641794400 0.0163 1641801600 0.0163 1641808800 0.0163 1641816000 0.0163 1641823200 0.0163 1641830400 0.0163 1641837600 0.0163 1641844800 0.0163 1641852000 0.0163 1641859200 0.0163 1641866400 0.0163 1641873600 0.0163 1641880800 0.0163 1641888000 0.0163 1641895200 0.0163 1641902400 0.0163 1641909600 0.0163 1641916800 0.0163 1641924000 0.0163 1641931200 0.0163 1641938400 0.0163 1641945600 0.0163 1641952800 0.0163 1641960000 0.0163 1641967200 0.0163 1641974400 0.0163 1641981600 0.0163 1641988800 0.0163 1641996000 0.0163 1642003200 0.0163 1642010400 0.0163 1642017600 0.0163 1642024800 0.0163 1642032000 0.0163 1642039200 0.0163 1642046400 0.0163 1642053600 0.0163 1642060800 0.0163 1642068000 0.0163 1642075200 0.0163 1642082400 0.0163 1642089600 0.0163 1642096800 0.0163 1642104000 0.0163 1642111200 0.0163 1642118400 0.0163 1642125600 0.0163 1642132800 0.0163 1642140000 0.0163 1642147200 0.0163 1642154400 0.0163 1642161600 0.0163 1642168800 0.0163 1642176000 0.0163 1642183200 0.0163 1642190400 0.0163 1642197600 0.0163 1642204800 0.0163 1642212000 0.0163 1642219200 0.0163 1642226400 0.0163 1642233600 0.0163 1642240800 0.0163 1642248000 0.0163 1642255200 0.0163 1642262400 0.0163 1642284000 0.0163 1642291200 0.0163 1642298400 0.0163 1642305600 0.0163 1642312800 0.0163 1642320000 0.0163 1642327200 0.0163 1642334400 0.0163 1642341600 0.0163 1642348800 0.0163 1642356000 0.0163 1642363200 0.0163 1642370400 0.0163 1642377600 0.0163 1642384800 0.0163 1642392000 0.0163 1642399200 0.0163 1642406400 0.0163 1642413600 0.0163 1642420800 0.0163 1642428000 0.0163 1642435200 0.0163 1642442400 0.0163 1642449600 0.0163 1642456800 0.0163 1642464000 0.0163 1642471200 0.0163 1642478400 0.0163 1642485600 0.0163 1642492800 0.0163 1642500000 0.0163 1642507200 0.0163 1642514400 0.0163 1642521600 0.0163 1642528800 0.0163 1642536000 0.0163 1642543200 0.0163 1642550400 0.0163 1642557600 0.0163 1642564800 0.0163 1642572000 0.0163 1642579200 0.0163 1642586400 0.0163 1642593600 0.0163 1642600800 0.0163 1642608000 0.0163 1642615200 0.0163 1642622400 0.0163 1642629600 0.0163 1642636800 0.0156 1642644000 0.0156 1642651200 0.0156 1642658400 0.0156 1642665600 0.0156 1642672800 0.0156 1642680000 0.0156 1642687200 0.0156 1642694400 0.0156 1642701600 0.0156 1642708800 0.0156 1642716000 0.0156 1642723200 0.0156 1642730400 0.0156 1642737600 0.0156 1642744800 0.0156 1642752000 0.0156 1642759200 0.0156 1642766400 0.0156 1642773600 0.0155 1642780800 0.0155 1642788000 0.0160 1642795200 0.0156 1642802400 0.0156 1642809600 0.0155 1642816800 0.0156 1642824000 0.0155 1642831200 0.0156 1642838400 0.0155 1642845600 0.0155 1642852800 0.0156 1642860000 0.0155 1642867200 0.0156 1642874400 0.0156 1642881600 0.0155 1642888800 0.0155 1642896000 0.0155 1642903200 0.0155 1642910400 0.0155 1642917600 0.0155 1642924800 0.0155 1642932000 0.0155 1642939200 0.0155 1642946400 0.0155 1642953600 0.0155 1642960800 0.0155 1642968000 0.0155 1642975200 0.0155 1642982400 0.0155 1642989600 0.0155 1642996800 0.0155 1643004000 0.0155 1643011200 0.0155 1643018400 0.0155 1643025600 0.0155 1643032800 0.0155 1643040000 0.0155 1643047200 0.0155 1643054400 0.0155 1643061600 0.0155 1643068800 0.0155 1643076000 0.0156 1643083200 0.0156 1643090400 0.0156 1643097600 0.0155 1643104800 0.0155 1643112000 0.0155 1643119200 0.0155 1643126400 0.0155 1643133600 0.0155 1643140800 0.0155 1643148000 0.0155 1643155200 0.0155 1643162400 0.0155 1643169600 0.0155 1643176800 0.0155 1643184000 0.0155 1643191200 0.0155 1643198400 0.0155 1643205600 0.0155 1643212800 0.0155 1643220000 0.0155 1643227200 0.0155 1643234400 0.0155 1643241600 0.0155 1643248800 0.0155 1643256000 0.0154 1643263200 0.0154 1643270400 0.0154 1643277600 0.0154 1643284800 0.0154 1643292000 0.0154 1643299200 0.0154 1643306400 0.0154 1643313600 0.0154 1643320800 0.0154 1643328000 0.0154 1643335200 0.0154 1643342400 0.0154 1643349600 0.0154 1643356800 0.0154 1643364000 0.0154 1643371200 0.0154 1643378400 0.0154 1643385600 0.0154 1643392800 0.0154 1643400000 0.0154 1643407200 0.0154 1643414400 0.0154 1643421600 0.0154 1643428800 0.0154 1643436000 0.0153 1643443200 0.0154 1643450400 0.0153 1643457600 0.0153 1643464800 0.0153 1643472000 0.0153 1643479200 0.0153 1643486400 0.0153 1643493600 0.0153 1643500800 0.0153 1643508000 0.0153 1643515200 0.0153 1643522400 0.0153 1643529600 0.0153 1643536800 0.0153 1643544000 0.0153 1643551200 0.0153 1643558400 0.0153 1643565600 0.0153 1643572800 0.0153 1643580000 0.0153 1643587200 0.0153 1643594400 0.0153 1643601600 0.0153 1643608800 0.0153 1643616000 0.0153 1643623200 0.0153 1643630400 0.0153 1643637600 0.0153 1643644800 0.0153 1643652000 0.0153 1643659200 0.0153 1643666400 0.0153 1643680800 0.0153 1643688000 0.0153 1643695200 0.0153 1643702400 0.0153 1643709600 0.0153 1643716800 0.0153 1643724000 0.0153 1643731200 0.0153 1643738400 0.0154 1643745600 0.0154 1643752800 0.0154 1643760000 0.0153 1643767200 0.0153 1643774400 0.0153 1643781600 0.0154 1643788800 0.0154 1643796000 0.0154 1643803200 0.0154 1643810400 0.0154 1643817600 0.0154 1643824800 0.0153 1643832000 0.0153 1643839200 0.0153 1643846400 0.0153 1643853600 0.0153 1643860800 0.0154 1643868000 0.0153 1643875200 0.0153 1643882400 0.0153 1643889600 0.0153 1643896800 0.0153 1643904000 0.0153 1643911200 0.0153 1643918400 0.0153 1643925600 0.0153 1643932800 0.0153 1643940000 0.0153 1643947200 0.0153 1643954400 0.0153 1643961600 0.0153 1643968800 0.0153 1643976000 0.0153 1643983200 0.0153 1643990400 0.0153 1643997600 0.0153 1644004800 0.0153 1644012000 0.0153 1644019200 0.0153 1644026400 0.0153 1644033600 0.0153 1644040800 0.0153 1644048000 0.0153 1644055200 0.0153 1644062400 0.0153 1644069600 0.0153 1644076800 0.0153 1644084000 0.0153 1644091200 0.0153 1644098400 0.0153 1644105600 0.0153 1644112800 0.0153 1644120000 0.0153 1644127200 0.0153 1644134400 0.0153 1644141600 0.0153 1644148800 0.0153 1644156000 0.0153 1644163200 0.0153 1644170400 0.0153 1644177600 0.0153 1644184800 0.0153 1644192000 0.0153 1644199200 0.0153 1644206400 0.0153 1644213600 0.0153 1644220800 0.0153 1644228000 0.0153 1644235200 0.0153 1644242400 0.0153 1644249600 0.0153 1644256800 0.0153 1644264000 0.0153 1644271200 0.0153 1644278400 0.0153 1644285600 0.0153 1644292800 0.0153 1644300000 0.0153 1644307200 0.0153 1644314400 0.0153 1644321600 0.0153 1644328800 0.0153 1644336000 0.0153 1644343200 0.0153 1644350400 0.0153 1644357600 0.0153 1644364800 0.0153 1644372000 0.0153 1644379200 0.0153 1644386400 0.0153 1644393600 0.0153 1644400800 0.0153 1644408000 0.0153 1644415200 0.0153 1644422400 0.0153 1644429600 0.0153 1644436800 0.0153 1644444000 0.0153 1644451200 0.0153 1644458400 0.0153 1644465600 0.0153 1644472800 0.0153 1644480000 0.0153 1644487200 0.0153 1644494400 0.0153 1644501600 0.0153 1644508800 0.0153 1644516000 0.0153 1644523200 0.0153 1644530400 0.0153 1644537600 0.0153 1644544800 0.0153 1644552000 0.0153 1644559200 0.0153 1644566400 0.0153 1644573600 0.0153 1644580800 0.0153 1644588000 0.0153 1644595200 0.0153 1644602400 0.0152 1644609600 0.0152 1644616800 0.0152 1644624000 0.0152 1644631200 0.0152 1644638400 0.0152 1644645600 0.0152 1644652800 0.0152 1644660000 0.0152 1644667200 0.0152 1644674400 0.0152 1644681600 0.0152 1644688800 0.0152 1644696000 0.0152 1644703200 0.0152 1644710400 0.0152 1644717600 0.0152 1644724800 0.0152 1644732000 0.0152 1644739200 0.0152 1644746400 0.0152 1644753600 0.0152 1644760800 0.0152 1644768000 0.0152 1644775200 0.0152 1644782400 0.0152 1644789600 0.0152 1644796800 0.0152 1644804000 0.0152 1644811200 0.0152 1644818400 0.0152 1644825600 0.0152 1644832800 0.0152 1644840000 0.0152 1644847200 0.0152 1644854400 0.0152 1644861600 0.0152 1644876000 0.0152 1644883200 0.0152 1644890400 0.0152 1644897600 0.0152 1644904800 0.0152 1644912000 0.0152 1644919200 0.0152 1644926400 0.0152 1644933600 0.0152 1644940800 0.0152 1644948000 0.0152 1644955200 0.0152 1644962400 0.0152 1644969600 0.0152 1644976800 0.0152 1644984000 0.0152 1644991200 0.0152 1644998400 0.0152 1645005600 0.0152 1645012800 0.0152 1645020000 0.0152 1645027200 0.0152 1645034400 0.0152 1645041600 0.0152 1645048800 0.0152 1645056000 0.0152 1645063200 0.0152 1645070400 0.0152 1645077600 0.0152 1645084800 0.0152 1645092000 0.0152 1645099200 0.0152 1645106400 0.0152 1645113600 0.0152 1645120800 0.0152 1645128000 0.0152 1645135200 0.0152 1645142400 0.0152 1645149600 0.0152 1645156800 0.0152 1645164000 0.0152 1645171200 0.0152 1645178400 0.0152 1645185600 0.0152 1645192800 0.0152 1645200000 0.0152 1645207200 0.0152 1645214400 0.0152 1645221600 0.0152 1645228800 0.0152 1645236000 0.0152 1645243200 0.0152 1645250400 0.0152 1645257600 0.0152 1645264800 0.0152 1645272000 0.0152 1645279200 0.0152 1645286400 0.0152 1645293600 0.0152 1645300800 0.0152 1645308000 0.0152 1645315200 0.0152 1645322400 0.0152 1645329600 0.0152 1645336800 0.0152 1645344000 0.0152 1645351200 0.0152 1645358400 0.0152 1645365600 0.0152 1645372800 0.0152 1645380000 0.0152 1645387200 0.0152 1645394400 0.0152 1645401600 0.0152 1645408800 0.0152 1645416000 0.0152 1645423200 0.0152 1645430400 0.0152 1645437600 0.0152 1645444800 0.0152 1645452000 0.0152 1645459200 0.0152 1645466400 0.0152 1645473600 0.0152 1645480800 0.0152 1645488000 0.0152 1645495200 0.0151 1645502400 0.0152 1645509600 0.0152 1645516800 0.0152 1645524000 0.0151 1645531200 0.0151 1645538400 0.0151 1645545600 0.0151 1645552800 0.0152 1645560000 0.0152 1645567200 0.0152 1645574400 0.0152 1645581600 0.0152 1645588800 0.0151 1645596000 0.0152 1645603200 0.0151 1645610400 0.0151 1645617600 0.0151 1645624800 0.0151 1645632000 0.0152 1645639200 0.0151 1645646400 0.0151 1645653600 0.0151 1645660800 0.0151 1645668000 0.0151 1645675200 0.0151 1645682400 0.0151 1645689600 0.0151 1645696800 0.0152 1645704000 0.0152 1645711200 0.0151 1645718400 0.0151 1645725600 0.0151 1645732800 0.0151 1645740000 0.0151 1645747200 0.0151 1645754400 0.0151 1645761600 0.0151 1645768800 0.0151 1645776000 0.0151 1645783200 0.0151 1645790400 0.0151 1645797600 0.0151 1645804800 0.0151 1645812000 0.0152 1645819200 0.0153 1645826400 0.0153 1645833600 0.0151 1645840800 0.0151 1645848000 0.0151 1645855200 0.0151 1645862400 0.0151 1645869600 0.0151 1645876800 0.0151 1645884000 0.0151 1645891200 0.0151 1645898400 0.0151 1645905600 0.0151 1645912800 0.0151 1645920000 0.0151 1645927200 0.0151 1645934400 0.0151 1645941600 0.0151 1645948800 0.0151 1645956000 0.0151 1645963200 0.0151 1645970400 0.0151 1645977600 0.0151 1645984800 0.0151 1645992000 0.0151 1645999200 0.0151 1646006400 0.0151 1646013600 0.0151 1646020800 0.0151 1646028000 0.0151 1646035200 0.0151 1646042400 0.0151 1646049600 0.0151 1646056800 0.0151 1646064000 0.0151 1646071200 0.0151 1646078400 0.0151 1646085600 0.0151 1646100000 0.0151 1646107200 0.0151 1646114400 0.0151 1646121600 0.0151 1646128800 0.0151 1646136000 0.0151 1646143200 0.0151 1646150400 0.0151 1646157600 0.0151 1646164800 0.0151 1646172000 0.0151 1646179200 0.0151 1646186400 0.0151 1646193600 0.0151 1646200800 0.0151 1646208000 0.0151 1646215200 0.0151 1646222400 0.0151 1646229600 0.0151 1646236800 0.0151 1646244000 0.0150 1646251200 0.0151 1646258400 0.0150 1646265600 0.0151 1646272800 0.0150 1646280000 0.0150 1646287200 0.0151 1646294400 0.0151 1646301600 0.0150 1646308800 0.0150 1646316000 0.0150 1646323200 0.0150 1646330400 0.0150 1646337600 0.0150 1646344800 0.0150 1646352000 0.0150 1646359200 0.0150 1646366400 0.0150 1646373600 0.0150 1646380800 0.0150 1646388000 0.0150 1646395200 0.0150 1646402400 0.0150 1646409600 0.0150 1646416800 0.0150 1646424000 0.0150 1646431200 0.0150 1646438400 0.0151 1646445600 0.0150 1646452800 0.0150 1646460000 0.0150 1646467200 0.0150 1646474400 0.0150 1646481600 0.0151 1646488800 0.0150 1646496000 0.0150 1646503200 0.0150 1646510400 0.0151 1646517600 0.0150 1646524800 0.0150 1646532000 0.0150 1646539200 0.0150 1646546400 0.0151 1646553600 0.0151 1646560800 0.0150 1646568000 0.0150 1646575200 0.0150 1646582400 0.0152 1646589600 0.0150 1646596800 0.0150 1646604000 0.0150 1646611200 0.0150 1646618400 0.0150 1646625600 0.0150 1646632800 0.0150 1646640000 0.0150 1646647200 0.0150 1646654400 0.0150 1646661600 0.0150 1646668800 0.0150 1646676000 0.0150 1646683200 0.0150 1646690400 0.0150 1646697600 0.0150 1646704800 0.0150 1646712000 0.0151 1646719200 0.0150 1646726400 0.0150 1646733600 0.0150 1646740800 0.0150 1646748000 0.0150 1646755200 0.0150 1646762400 0.0150 1646769600 0.0150 1646776800 0.0150 1646784000 0.0150 1646791200 0.0150 1646798400 0.0150 1646805600 0.0150 1646812800 0.0150 1646820000 0.0150 1646827200 0.0150 1646834400 0.0150 1646841600 0.0152 1646856000 0.0150 1646863200 0.0150 1646870400 0.0150 1646877600 0.0150 1646884800 0.0150 1646892000 0.0150 1646899200 0.0150 1646906400 0.0150 1646913600 0.0150 1646920800 0.0150 1646928000 0.0150 1646935200 0.0150 1646942400 0.0150 1646949600 0.0150 1646956800 0.0150 1646964000 0.0150 1646971200 0.0150 1646978400 0.0150 1646985600 0.0150 1646992800 0.0150 1647000000 0.0150 1647007200 0.0150 1647014400 0.0150 1647021600 0.0150 1647028800 0.0150 1647036000 0.0150 1647043200 0.0150 1647050400 0.0150 1647057600 0.0150 1647064800 0.0150 1647072000 0.0150 1647079200 0.0150 1647086400 0.0150 1647093600 0.0150 1647100800 0.0150 1647108000 0.0150 1647115200 0.0150 1647122400 0.0150 1647129600 0.0150 1647136800 0.0150 1647144000 0.0150 1647151200 0.0150 1647158400 0.0150 1647165600 0.0150 1647172800 0.0150 1647180000 0.0150 1647187200 0.0150 1647194400 0.0150 1647201600 0.0150 1647208800 0.0150 1647216000 0.0150 1647223200 0.0150 1647230400 0.0150 1647237600 0.0150 1647244800 0.0150 1647252000 0.0150 1647259200 0.0150 1647266400 0.0150 1647273600 0.0150 1647280800 0.0150 1647288000 0.0150 1647295200 0.0149 1647302400 0.0150 1647309600 0.0150 1647316800 0.0150 1647324000 0.0150 1647331200 0.0150 1647338400 0.0150 1647345600 0.0150 1647352800 0.0150 1647360000 0.0150 1647367200 0.0150 1647374400 0.0149 1647381600 0.0149 1647388800 0.0149 1647396000 0.0149 1647403200 0.0149 1647410400 0.0149 1647417600 0.0150 1647424800 0.0149 1647432000 0.0150 1647439200 0.0150 1647446400 0.0150 1647453600 0.0150 1647460800 0.0150 1647468000 0.0150 1647475200 0.0150 1647482400 0.0150 1647489600 0.0150 1647496800 0.0149 1647504000 0.0150 1647511200 0.0150 1647518400 0.0150 1647525600 0.0150 1647532800 0.0150 1647540000 0.0150 1647547200 0.0149 1647554400 0.0149 1647561600 0.0149 1647568800 0.0149 1647576000 0.0149 1647583200 0.0149 1647590400 0.0149 1647597600 0.0149 1647604800 0.0149 1647612000 0.0149 1647619200 0.0149 1647626400 0.0149 1647633600 0.0149 1647640800 0.0149 1647648000 0.0150 1647655200 0.0150 1647662400 0.0150 1647669600 0.0149 1647676800 0.0149 1647684000 0.0149 1647691200 0.0149 1647698400 0.0149 1647705600 0.0149 1647712800 0.0149 1647720000 0.0149 1647727200 0.0149 1647734400 0.0150 1647741600 0.0149 1647748800 0.0150 1647756000 0.0149 1647763200 0.0149 1647770400 0.0149 1647777600 0.0149 1647784800 0.0149 1647792000 0.0149 1647799200 0.0149 1647806400 0.0149 1647813600 0.0149 1647820800 0.0149 1647828000 0.0149 1647835200 0.0149 1647842400 0.0149 1647849600 0.0149 1647856800 0.0149 1647864000 0.0149 1647871200 0.0149 1647878400 0.0149 1647885600 0.0149 1647892800 0.0149 1647900000 0.0149 1647907200 0.0150 1647914400 0.0150 1647921600 0.0150 1647928800 0.0150 1647936000 0.0150 1647943200 0.0150 1647950400 0.0150 1647957600 0.0150 1647964800 0.0150 1647972000 0.0150 1647979200 0.0150 1647986400 0.0150 1647993600 0.0150 1648000800 0.0150 1648008000 0.0150 1648015200 0.0150 1648022400 0.0150 1648029600 0.0150 1648036800 0.0150 1648044000 0.0150 1648051200 0.0150 1648058400 0.0150 1648065600 0.0150 1648072800 0.0150 1648080000 0.0150 1648087200 0.0150 1648094400 0.0150 1648101600 0.0150 1648108800 0.0150 1648116000 0.0150 1648123200 0.0150 1648130400 0.0150 1648137600 0.0150 1648144800 0.0150 1648152000 0.0150 1648159200 0.0150 1648166400 0.0150 1648173600 0.0149 1648180800 0.0149 1648188000 0.0149 1648195200 0.0150 1648202400 0.0150 1648209600 0.0150 1648216800 0.0150 1648224000 0.0150 1648231200 0.0149 1648238400 0.0149 1648245600 0.0149 1648252800 0.0149 1648260000 0.0149 1648267200 0.0149 1648274400 0.0149 1648281600 0.0149 1648288800 0.0149 1648296000 0.0149 1648303200 0.0149 1648310400 0.0149 1648317600 0.0149 1648324800 0.0149 1648332000 0.0149 1648339200 0.0149 1648346400 0.0149 1648353600 0.0149 1648360800 0.0149 1648368000 0.0149 1648375200 0.0149 1648382400 0.0149 1648389600 0.0149 1648396800 0.0149 1648404000 0.0149 1648411200 0.0149 1648418400 0.0149 1648425600 0.0149 1648432800 0.0149 1648440000 0.0149 1648447200 0.0149 1648454400 0.0150 1648461600 0.0150 1648468800 0.0149 1648476000 0.0149 1648483200 0.0149 1648490400 0.0151 1648497600 0.0151 1648504800 0.0151 1648512000 0.0151 1648519200 0.0151 1648526400 0.0151 1648533600 0.0151 1648540800 0.0151 1648548000 0.0155 1648555200 0.0155 1648562400 0.0155 1648569600 0.0154 1648576800 0.0154 1648584000 0.0154 1648591200 0.0154 1648598400 0.0154 1648605600 0.0154 1648612800 0.0154 1648620000 0.0154 1648627200 0.0154 1648634400 0.0154 1648641600 0.0154 1648648800 0.0154 1648656000 0.0154 1648663200 0.0154 1648670400 0.0154 1648677600 0.0154 1648684800 0.0154 1648692000 0.0154 1648699200 0.0154 1648706400 0.0154 1648713600 0.0154 1648720800 0.0154 1648728000 0.0154 1648735200 0.0154 1648742400 0.0154 1648749600 0.0154 1648756800 0.0154 1648764000 0.0154 1648778400 0.0150 1648785600 0.0150 1648792800 0.0150 1648800000 0.0150 1648807200 0.0150 1648814400 0.0149 1648821600 0.0149 1648828800 0.0149 1648836000 0.0149 1648843200 0.0149 1648850400 0.0149 1648857600 0.0149 1648864800 0.0149 1648872000 0.0149 1648879200 0.0149 1648886400 0.0149 1648893600 0.0149 1648900800 0.0149 1648908000 0.0149 1648915200 0.0149 1648922400 0.0149 1648929600 0.0149 1648936800 0.0149 1648944000 0.0149 1648951200 0.0149 1648958400 0.0149 1648965600 0.0149 1648972800 0.0149 1648980000 0.0149 1648987200 0.0149 1648994400 0.0149 1649001600 0.0149 1649008800 0.0149 1649016000 0.0149 1649023200 0.0149 1649030400 0.0149 1649037600 0.0149 1649044800 0.0149 1649052000 0.0149 1649059200 0.0149 1649066400 0.0149 1649073600 0.0149 1649080800 0.0149 1649088000 0.0149 1649095200 0.0149 1649102400 0.0149 1649109600 0.0149 1649116800 0.0150 1649124000 0.0149 1649131200 0.0149 1649138400 0.0149 1649145600 0.0149 1649152800 0.0149 1649160000 0.0149 1649167200 0.0149 1649174400 0.0149 1649181600 0.0149 1649188800 0.0149 1649196000 0.0149 1649203200 0.0149 1649210400 0.0149 1649217600 0.0149 1649224800 0.0149 1649232000 0.0149 1649239200 0.0149 1649246400 0.0149 1649253600 0.0149 1649260800 0.0149 1649268000 0.0149 1649275200 0.0149 1649282400 0.0149 1649289600 0.0149 1649296800 0.0149 1649304000 0.0149 1649311200 0.0149 1649318400 0.0149 1649325600 0.0149 1649332800 0.0149 1649340000 0.0151 1649347200 0.0149 1649354400 0.0149 1649361600 0.0149 1649368800 0.0149 1649376000 0.0149 1649383200 0.0149 1649390400 0.0149 1649397600 0.0149 1649404800 0.0149 1649412000 0.0149 1649419200 0.0149 1649426400 0.0149 1649433600 0.0149 1649440800 0.0149 1649448000 0.0149 1649455200 0.0149 1649462400 0.0149 1649469600 0.0149 1649476800 0.0149 1649484000 0.0149 1649491200 0.0149 1649498400 0.0149 1649505600 0.0149 1649512800 0.0149 1649520000 0.0149 1649527200 0.0149 1649534400 0.0149 1649541600 0.0149 1649548800 0.0149 1649556000 0.0149 1649563200 0.0149 1649570400 0.0149 1649577600 0.0149 1649584800 0.0149 1649592000 0.0149 1649599200 0.0149 1649606400 0.0151 1649613600 0.0149 1649620800 0.0149 1649628000 0.0149 1649635200 0.0149 1649642400 0.0149 1649649600 0.0149 1649656800 0.0149 1649664000 0.0149 1649671200 0.0151 1649678400 0.0149 1649685600 0.0149 1649692800 0.0149 1649700000 0.0149 1649707200 0.0149 1649714400 0.0149 1649721600 0.0149 1649728800 0.0149 1649736000 0.0149 1649743200 0.0149 1649750400 0.0149 1649757600 0.0149 1649764800 0.0149 1649772000 0.0149 1649779200 0.0149 1649786400 0.0148 1649793600 0.0148 1649800800 0.0148 1649808000 0.0148 1649815200 0.0148 1649822400 0.0148 1649829600 0.0148 1649836800 0.0149 1649844000 0.0148 1649851200 0.0148 1649858400 0.0148 1649865600 0.0148 1649872800 0.0148 1649880000 0.0148 1649887200 0.0148 1649894400 0.0148 1649901600 0.0148 1649908800 0.0148 1649916000 0.0148 1649923200 0.0148 1649930400 0.0148 1649937600 0.0148 1649944800 0.0148 1649952000 0.0148 1649959200 0.0148 1649966400 0.0148 1649973600 0.0148 1649980800 0.0148 1649988000 0.0148 1649995200 0.0148 1650002400 0.0148 1650009600 0.0148 1650016800 0.0148 1650024000 0.0148 1650031200 0.0148 1650038400 0.0148 1650045600 0.0148 1650052800 0.0148 1650060000 0.0148 1650067200 0.0148 1650074400 0.0148 1650081600 0.0148 1650088800 0.0148 1650096000 0.0148 1650103200 0.0148 1650110400 0.0148 1650117600 0.0148 1650124800 0.0148 1650132000 0.0148 1650139200 0.0148 1650146400 0.0148 1650153600 0.0148 1650160800 0.0148 1650168000 0.0148 1650175200 0.0148 1650182400 0.0148 1650189600 0.0148 1650196800 0.0148 1650204000 0.0148 1650211200 0.0148 1650218400 0.0148 1650225600 0.0149 1650232800 0.0148 1650240000 0.0148 1650247200 0.0148 1650254400 0.0149 1650261600 0.0148 1650268800 0.0148 1650276000 0.0148 1650283200 0.0148 1650290400 0.0148 1650297600 0.0148 1650304800 0.0148 1650312000 0.0148 1650319200 0.0148 1650326400 0.0148 1650333600 0.0148 1650340800 0.0148 1650348000 0.0148 1650355200 0.0148 1650362400 0.0148 1650369600 0.0148 1650376800 0.0148 1650384000 0.0148 1650391200 0.0148 1650398400 0.0148 1650405600 0.0148 1650412800 0.0148 1650420000 0.0148 1650427200 0.0148 1650434400 0.0148 1650441600 0.0148 1650448800 0.0148 1650456000 0.0148 1650463200 0.0148 1650470400 0.0148 1650477600 0.0148 1650484800 0.0148 1650492000 0.0148 1650499200 0.0148 1650506400 0.0148 1650513600 0.0148 1650520800 0.0148 1650528000 0.0148 1650535200 0.0148 1650542400 0.0148 1650549600 0.0148 1650556800 0.0148 1650564000 0.0148 1650571200 0.0148 1650578400 0.0148 1650585600 0.0148 1650592800 0.0148 1650600000 0.0148 1650607200 0.0148 1650614400 0.0148 1650621600 0.0148 1650628800 0.0148 1650636000 0.0148 1650643200 0.0148 1650650400 0.0148 1650657600 0.0148 1650664800 0.0148 1650672000 0.0148 1650679200 0.0148 1650686400 0.0148 1650693600 0.0148 1650700800 0.0148 1650708000 0.0148 1650715200 0.0148 1650722400 0.0148 1650729600 0.0148 1650736800 0.0148 1650744000 0.0148 1650751200 0.0148 1650758400 0.0148 1650765600 0.0148 1650772800 0.0148 1650780000 0.0148 1650787200 0.0148 1650794400 0.0148 1650801600 0.0148 1650808800 0.0148 1650816000 0.0148 1650823200 0.0148 1650830400 0.0148 1650837600 0.0148 1650844800 0.0148 1650852000 0.0148 1650859200 0.0148 1650866400 0.0148 1650873600 0.0148 1650880800 0.0148 1650888000 0.0148 1650895200 0.0148 1650902400 0.0148 1650909600 0.0148 1650916800 0.0148 1650924000 0.0148 1650931200 0.0148 1650938400 0.0148 1650945600 0.0148 1650952800 0.0148 1650960000 0.0148 1650967200 0.0148 1650974400 0.0148 1650981600 0.0148 1650988800 0.0148 1650996000 0.0148 1651003200 0.0148 1651010400 0.0148 1651017600 0.0148 1651024800 0.0148 1651032000 0.0148 1651039200 0.0155 1651046400 0.0155 1651053600 0.0148 1651060800 0.0148 1651068000 0.0148 1651075200 0.0148 1651082400 0.0148 1651089600 0.0148 1651096800 0.0148 1651104000 0.0148 1651111200 0.0148 1651118400 0.0148 1651125600 0.0148 1651132800 0.0148 1651140000 0.0148 1651147200 0.0148 1651154400 0.0148 1651161600 0.0148 1651168800 0.0148 1651176000 0.0148 1651183200 0.0148 1651190400 0.0148 1651197600 0.0148 1651204800 0.0148 1651212000 0.0148 1651219200 0.0148 1651226400 0.0148 1651233600 0.0148 1651240800 0.0148 1651248000 0.0148 1651255200 0.0148 1651262400 0.0148 1651269600 0.0148 1651276800 0.0148 1651284000 0.0148 1651291200 0.0148 1651298400 0.0148 1651305600 0.0148 1651312800 0.0148 1651320000 0.0148 1651327200 0.0148 1651334400 0.0141 1651341600 0.0141 1651348800 0.0141 1651356000 0.0141 1651370400 0.0141 1651377600 0.0141 1651384800 0.0141 1651392000 0.0141 1651399200 0.0141 1651406400 0.0141 1651413600 0.0141 1651420800 0.0141 1651428000 0.0141 1651435200 0.0141 1651442400 0.0141 1651449600 0.0141 1651456800 0.0141 1651464000 0.0141 1651471200 0.0141 1651478400 0.0141 1651485600 0.0141 1651492800 0.0141 1651500000 0.0143 1651507200 0.0142 1651514400 0.0142 1651521600 0.0141 1651528800 0.0141 1651536000 0.0141 1651543200 0.0141 1651550400 0.0141 1651557600 0.0141 1651564800 0.0141 1651572000 0.0141 1651579200 0.0141 1651586400 0.0141 1651593600 0.0141 1651600800 0.0141 1651608000 0.0141 1651615200 0.0141 1651622400 0.0141 1651629600 0.0141 1651636800 0.0141 1651644000 0.0141 1651651200 0.0141 1651658400 0.0141 1651665600 0.0141 1651672800 0.0141 1651680000 0.0141 1651687200 0.0141 1651694400 0.0141 1651701600 0.0141 1651708800 0.0141 1651716000 0.0141 1651723200 0.0141 1651730400 0.0141 1651737600 0.0141 1651744800 0.0141 1651752000 0.0141 1651759200 0.0141 1651766400 0.0141 1651773600 0.0141 1651780800 0.0141 1651788000 0.0141 1651795200 0.0141 1651802400 0.0141 1651809600 0.0141 1651816800 0.0141 1651824000 0.0141 1651831200 0.0141 1651838400 0.0140 1651845600 0.0141 1651852800 0.0141 1651860000 0.0141 1651867200 0.0141 1651874400 0.0141 1651881600 0.0141 1651888800 0.0141 1651896000 0.0141 1651903200 0.0141 1651910400 0.0141 1651917600 0.0141 1651924800 0.0141 1651932000 0.0141 1651939200 0.0141 1651946400 0.0140 1651953600 0.0140 1651960800 0.0140 1651968000 0.0140 1651975200 0.0140 1651982400 0.0140 1651989600 0.0140 1651996800 0.0140 1652004000 0.0140 1652011200 0.0140 1652018400 0.0140 1652025600 0.0140 1652032800 0.0140 1652040000 0.0140 1652047200 0.0140 1652054400 0.0140 1652061600 0.0140 1652068800 0.0140 1652076000 0.0140 1652083200 0.0140 1652090400 0.0140 1652097600 0.0140 1652104800 0.0140 1652112000 0.0140 1652119200 0.0140 1652126400 0.0140 1652133600 0.0140 1652140800 0.0140 1652148000 0.0140 1652155200 0.0140 1652162400 0.0140 1652169600 0.0141 1652176800 0.0141 1652184000 0.0140 1652191200 0.0140 1652198400 0.0140 1652205600 0.0140 1652212800 0.0140 1652220000 0.0147 1652227200 0.0140 1652234400 0.0140 1652241600 0.0140 1652248800 0.0140 1652256000 0.0140 1652263200 0.0140 1652270400 0.0140 1652277600 0.0140 1652284800 0.0140 1652292000 0.0140 1652299200 0.0140 1652306400 0.0140 1652313600 0.0140 1652320800 0.0140 1652328000 0.0140 1652335200 0.0140 1652342400 0.0140 1652349600 0.0140 1652356800 0.0140 1652364000 0.0140 1652371200 0.0140 1652378400 0.0140 1652385600 0.0140 1652392800 0.0140 1652400000 0.0140 1652407200 0.0140 1652414400 0.0140 1652421600 0.0140 1652428800 0.0140 1652436000 0.0140 1652443200 0.0140 1652450400 0.0140 1652457600 0.0140 1652464800 0.0140 1652472000 0.0140 1652479200 0.0140 1652486400 0.0140 1652493600 0.0140 1652500800 0.0140 1652508000 0.0140 1652515200 0.0140 1652522400 0.0140 1652529600 0.0140 1652536800 0.0140 1652544000 0.0140 1652551200 0.0140 1652558400 0.0140 1652565600 0.0140 1652572800 0.0140 1652580000 0.0140 1652587200 0.0140 1652594400 0.0140 1652601600 0.0140 1652608800 0.0140 1652616000 0.0140 1652623200 0.0140 1652630400 0.0140 1652637600 0.0140 1652644800 0.0140 1652652000 0.0140 1652659200 0.0140 1652666400 0.0140 1652673600 0.0140 1652680800 0.0136 1652688000 0.0136 1652695200 0.0136 1652702400 0.0136 1652709600 0.0136 1652716800 0.0136 1652724000 0.0136 1652731200 0.0136 1652738400 0.0136 1652745600 0.0136 1652752800 0.0136 1652760000 0.0136 1652767200 0.0136 1652774400 0.0136 1652781600 0.0136 1652788800 0.0136 1652796000 0.0136 1652803200 0.0136 1652810400 0.0136 1652817600 0.0136 1652824800 0.0136 1652832000 0.0136 1652839200 0.0136 1652846400 0.0136 1652853600 0.0136 1652860800 0.0136 1652868000 0.0136 1652875200 0.0136 1652882400 0.0136 1652889600 0.0136 1652896800 0.0136 1652904000 0.0136 1652911200 0.0136 1652918400 0.0136 1652925600 0.0136 1652932800 0.0136 1652940000 0.0136 1652947200 0.0136 1652954400 0.0136 1652961600 0.0136 1652968800 0.0136 1652976000 0.0136 1652983200 0.0136 1652990400 0.0136 1652997600 0.0135 1653004800 0.0135 1653012000 0.0135 1653019200 0.0135 1653026400 0.0135 1653033600 0.0135 1653040800 0.0135 1653048000 0.0135 1653055200 0.0135 1653062400 0.0135 1653069600 0.0135 1653076800 0.0135 1653084000 0.0135 1653091200 0.0135 1653098400 0.0135 1653105600 0.0135 1653112800 0.0135 1653120000 0.0135 1653127200 0.0135 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0135 1653163200 0.0135 1653170400 0.0135 1653177600 0.0135 1653184800 0.0135 1653192000 0.0136 1653199200 0.0135 1653206400 0.0136 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0135 1653242400 0.0135 1653249600 0.0135 1653256800 0.0135 1653264000 0.0135 1653271200 0.0135 1653278400 0.0135 1653285600 0.0135 1653292800 0.0135 1653300000 0.0135 1653307200 0.0135 1653314400 0.0135 1653321600 0.0135 1653328800 0.0135 1653336000 0.0135 1653343200 0.0135 1653350400 0.0135 1653357600 0.0135 1653364800 0.0135 1653372000 0.0135 1653379200 0.0135 1653386400 0.0135 1653393600 0.0135 1653400800 0.0135 1653408000 0.0135 1653415200 0.0135 1653422400 0.0135 1653429600 0.0135 1653436800 0.0135 1653444000 0.0135 1653451200 0.0135 1653458400 0.0135 1653465600 0.0138 1653472800 0.0138 1653480000 0.0135 1653487200 0.0135 1653494400 0.0135 1653501600 0.0135 1653508740 0.0135 1653516000 0.0135 1653523200 0.0135 1653530400 0.0135 1653537600 0.0135 1653544800 0.0135 1653552000 0.0135 1653559200 0.0135 1653566400 0.0135 1653573600 0.0135 1653580800 0.0135 1653588000 0.0135 1653595200 0.0135 1653602400 0.0135 1653609600 0.0135 1653616800 0.0135 1653624000 0.0129 1653631200 0.0135 1653638400 0.0135 1653645600 0.0135 1653652800 0.0135 1653660000 0.0135 1653667200 0.0135 1653674400 0.0135 1653681600 0.0135 1653688800 0.0135 1653696000 0.0135 1653703200 0.0135 1653710400 0.0135 1653717600 0.0135 1653724800 0.0135 1653732000 0.0135 1653739200 0.0135 1653746400 0.0135 1653753600 0.0135 1653760800 0.0135 1653768000 0.0135 1653775200 0.0135 1653782400 0.0135 1653789600 0.0135 1653796800 0.0135 1653804000 0.0135 1653811200 0.0135 1653818400 0.0135 1653825600 0.0135 1653832800 0.0135 1653840000 0.0135 1653847200 0.0135 1653854400 0.0135 1653861600 0.0135 1653868800 0.0135 1653876000 0.0135 1653883200 0.0135 1653890400 0.0135 1653897600 0.0135 1653904800 0.0135 1653912000 0.0135 1653919200 0.0135 1653926400 0.0135 1653933600 0.0135 1653940800 0.0135 1653948000 0.0135 1653955200 0.0135 1653962400 0.0135 1653969600 0.0135 1653976800 0.0135 1653984000 0.0135 1653991200 0.0135 1653998400 0.0135 1654005600 0.0135 1654012800 0.0135 1654020000 0.0135 1654027200 0.0135 1654034400 0.0135 1654048800 0.0135 1654056000 0.0135 1654063200 0.0135 1654070400 0.0135 1654077600 0.0135 1654084800 0.0135 1654092000 0.0135 1654099200 0.0135 1654106400 0.0135 1654113600 0.0136 1654120800 0.0135 1654128000 0.0135 1654135200 0.0135 1654142400 0.0135 1654149600 0.0135 1654156800 0.0135 1654164000 0.0135 1654171200 0.0135 1654178400 0.0135 1654185600 0.0135 1654192800 0.0135 1654200000 0.0135 1654207200 0.0135 1654214400 0.0136 1654221600 0.0135 1654228800 0.0135 1654236000 0.0135 1654243200 0.0135 1654250400 0.0135 1654257600 0.0135 1654264800 0.0135 1654272000 0.0135 1654279200 0.0135 1654286400 0.0135 1654293600 0.0135 1654300800 0.0135 1654308000 0.0135 1654315200 0.0135 1654322400 0.0135 1654329600 0.0135 1654336800 0.0134 1654344000 0.0135 1654351200 0.0135 1654358400 0.0135 1654365600 0.0135 1654372800 0.0135 1654380000 0.0135 1654387200 0.0135 1654394400 0.0135 1654401600 0.0135 1654408800 0.0135 1654416000 0.0135 1654423200 0.0135 1654430400 0.0135 1654437600 0.0135 1654444800 0.0135 1654452000 0.0135 1654459200 0.0135 1654466400 0.0135 1654473600 0.0135 1654480800 0.0135 1654488000 0.0135 1654495200 0.0135 1654502400 0.0135 1654509600 0.0135 1654516800 0.0135 1654524000 0.0135 1654531200 0.0135 1654538400 0.0135 1654545600 0.0134 1654552800 0.0134 1654560000 0.0135 1654567200 0.0135 1654574400 0.0135 1654581600 0.0135 1654588800 0.0135 1654596000 0.0135 1654603200 0.0135 1654610400 0.0135 1654617600 0.0134 1654624800 0.0134 1654632000 0.0032 1654639200 0.0134 1654646400 0.0135 1654653600 0.0135 1654660800 0.0135 1654668000 0.0135 1654675200 0.0135 1654682400 0.0135 1654689600 0.0135 1654696800 0.0135 1654704000 0.0135 1654711200 0.0135 1654718400 0.0134 1654725600 0.0134 1654732800 0.0136 1654740000 0.0136 1654747200 0.0136 1654754400 0.0136 1654761600 0.0136 1654768800 0.0136 1654776000 0.0136 1654783200 0.0136 1654790400 0.0134 1654797600 0.0134 1654804800 0.0134 1654812000 0.0134 1654819200 0.0134 1654826400 0.0134 1654833600 0.0135 1654840800 0.0135 1654848000 0.0135 1654855200 0.0134 1654862400 0.0135 1654869600 0.0134 1654876800 0.0134 1654884000 0.0134 1654891200 0.0134 1654898400 0.0134 1654905600 0.0134 1654912800 0.0134 1654920000 0.0134 1654927200 0.0134 1654934400 0.0134 1654941600 0.0134 1654948800 0.0134 1654956000 0.0134 1654963200 0.0134 1654970400 0.0134 1654977600 0.0134 1654984800 0.0134 1654992000 0.0134 1654999200 0.0134 1655006400 0.0134 1655013600 0.0134 1655020800 0.0134 1655028000 0.0134 1655035200 0.0134 1655042400 0.0134 1655049600 0.0136 1655056800 0.0134 1655064000 0.0134 1655071200 0.0134 1655078400 0.0134 1655085600 0.0134 1655092800 0.0134 1655100000 0.0134 1655107200 0.0134 1655114400 0.0134 1655121600 0.0134 1655128800 0.0134 1655136000 0.0134 1655143200 0.0134 1655150400 0.0134 1655157600 0.0134 1655164800 0.0134 1655172000 0.0134 1655179200 0.0134 1655186400 0.0134 1655193600 0.0134 1655200800 0.0134 1655208000 0.0134 1655215200 0.0134 1655222400 0.0134 1655229600 0.0134 1655236800 0.0134 1655244000 0.0134 1655251200 0.0134 1655258400 0.0134 1655265600 0.0134 1655272800 0.0134 1655280000 0.0134 1655287200 0.0134 1655294400 0.0134 1655301600 0.0134 1655308800 0.0134 1655316000 0.0134 1655323200 0.0134 1655330400 0.0134 1655337600 0.0134 1655344800 0.0134 1655352000 0.0134 1655359200 0.0134 1655366400 0.0134 1655373600 0.0134 1655380800 0.0134 1655388000 0.0134 1655395200 0.0134 1655402400 0.0134 1655409600 0.0134 1655416800 0.0134 1655424000 0.0134 1655431200 0.0134 1655438400 0.0134 1655445600 0.0134 1655452800 0.0134 1655460000 0.0134 1655467200 0.0134 1655474400 0.0134 1655481600 0.0134 1655488800 0.0134 1655496000 0.0134 1655503200 0.0134 1655510400 0.0134 1655517600 0.0134 1655524800 0.0134 1655532000 0.0134 1655539200 0.0134 1655546400 0.0134 1655553600 0.0134 1655560800 0.0134 1655568000 0.0134 1655575200 0.0134 1655582400 0.0134 1655589600 0.0134 1655596800 0.0134 1655604000 0.0134 1655611200 0.0134 1655618400 0.0134 1655625600 0.0134 1655632800 0.0134 1655640000 0.0134 1655647200 0.0134 1655654400 0.0134 1655661600 0.0134 1655668800 0.0134 1655676000 0.0134 1655683200 0.0134 1655690400 0.0134 1655697600 0.0134 1655704800 0.0134 1655712000 0.0134 1655719200 0.0134 1655726400 0.0134 1655733600 0.0134 1655740800 0.0134 1655748000 0.0134 1655755200 0.0134 1655762400 0.0134 1655769600 0.0134 1655776800 0.0134 1655784000 0.0134 1655791200 0.0134 1655798400 0.0134 1655805600 0.0134 1655812800 0.0134 1655820000 0.0134 1655827200 0.0134 1655834400 0.0134 1655841600 0.0143 1655848800 0.0140 1655856000 0.0136 1655863200 0.0136 1655870400 0.0134 1655877600 0.0134 1655884800 0.0134 1655892000 0.0134 1655899200 0.0134 1655906400 0.0134 1655913600 0.0134 1655920800 0.0134 1655928000 0.0134 1655935200 0.0134 1655942400 0.0134 1655949600 0.0134 1655956800 0.0134 1655964000 0.0134 1655971200 0.0134 1655978400 0.0134 1655985600 0.0134 1655992800 0.0134 1656000000 0.0134 1656007200 0.0134 1656014400 0.0134 1656021600 0.0134 1656028800 0.0134 1656036000 0.0134 1656043200 0.0134 1656050400 0.0134 1656057600 0.0134 1656064800 0.0134 1656072000 0.0134 1656079200 0.0134 1656086400 0.0134 1656093600 0.0134 1656100800 0.0134 1656107940 0.0134 1656115200 0.0134 1656122400 0.0134 1656129600 0.0134 1656136800 0.0134 1656144000 0.0134 1656151200 0.0134 1656158400 0.0134 1656165600 0.0134 1656172800 0.0134 1656180000 0.0134 1656187200 0.0134 1656194400 0.0134 1656201600 0.0134 1656208800 0.0134 1656216000 0.0134 1656223200 0.0134 1656230400 0.0134 1656237600 0.0134 1656244800 0.0134 1656252000 0.0134 1656259200 0.0134 1656266400 0.0134 1656273600 0.0134 1656280800 0.0134 1656288000 0.0134 1656295200 0.0134 1656302400 0.0134 1656309600 0.0134 1656316800 0.0134 1656324000 0.0134 1656331200 0.0134 1656338400 0.0134 1656345600 0.0134 1656352800 0.0134 1656360000 0.0134 1656367200 0.0134 1656374400 0.0134 1656381600 0.0134 1656388800 0.0134 1656396000 0.0134 1656403200 0.0134 1656410400 0.0134 1656417600 0.0134 1656424800 0.0134 1656432000 0.0134 1656439200 0.0134 1656446400 0.0134 1656453600 0.0134 1656460800 0.0134 1656468000 0.0134 1656475200 0.0134 1656482400 0.0134 1656489600 0.0134 1656496800 0.0134 1656504000 0.0133 1656511200 0.0133 1656518400 0.0134 1656525600 0.0133 1656532800 0.0133 1656540000 0.0133 1656547200 0.0134 1656554400 0.0133 1656561600 0.0133 1656568800 0.0134 1656576000 0.0133 1656583200 0.0133 1656590400 0.0133 1656597600 0.0133 1656604800 0.0133 1656612000 0.0134 1656619200 0.0133 1656626400 0.0133 1656640800 0.0133 1656648000 0.0133 1656655200 0.0133 1656662400 0.0133 1656669600 0.0133 1656676800 0.0133 1656684000 0.0133 1656691200 0.0133 1656698400 0.0133 1656705600 0.0133 1656712800 0.0133 1656720000 0.0133 1656727200 0.0133 1656734400 0.0133 1656741600 0.0133 1656748800 0.0133 1656756000 0.0133 1656763200 0.0133 1656770400 0.0133 1656777600 0.0133 1656784800 0.0133 1656792000 0.0133 1656799200 0.0133 1656806400 0.0133 1656813600 0.0133 1656820800 0.0133 1656828000 0.0133 1656835200 0.0133 1656842400 0.0133 1656849600 0.0133 1656856800 0.0133 1656864000 0.0133 1656871200 0.0133 1656878400 0.0133 1656885600 0.0133 1656892800 0.0133 1656900000 0.0133 1656907200 0.0133 1656914400 0.0133 1656921600 0.0133 1656928800 0.0133 1656936000 0.0133 1656943200 0.0133 1656950400 0.0133 1656957600 0.0134 1656964800 0.0134 1656972000 0.0134 1656979200 0.0134 1656986400 0.0134 1656993600 0.0133 1657000800 0.0134 1657008000 0.0134 1657015200 0.0134 1657022400 0.0133 1657029600 0.0133 1657036800 0.0133 1657044000 0.0133 1657051200 0.0134 1657058400 0.0133 1657065600 0.0133 1657072800 0.0133 1657080000 0.0133 1657087200 0.0133 1657094400 0.0133 1657101600 0.0133 1657108800 0.0133 1657116000 0.0133 1657123200 0.0133 1657130400 0.0133 1657137600 0.0133 1657144800 0.0133 1657152000 0.0139 1657159200 0.0133 1657166400 0.0133 1657173600 0.0133 1657180800 0.0133 1657188000 0.0133 1657195200 0.0133 1657202400 0.0133 1657209600 0.0133 1657216800 0.0133 1657224000 0.0133 1657231200 0.0133 1657238400 0.0133 1657245600 0.0133 1657252800 0.0133 1657260000 0.0133 1657267200 0.0133 1657274400 0.0133 1657281600 0.0133 1657288800 0.0133 1657296000 0.0133 1657303200 0.0133 1657310400 0.0133 1657317600 0.0133 1657324800 0.0133 1657332000 0.0133 1657339200 0.0133 1657346400 0.0133 1657353600 0.0133 1657360800 0.0133 1657368000 0.0133 1657375200 0.0133 1657382400 0.0133 1657389600 0.0133 1657396800 0.0133 1657404000 0.0133 1657411200 0.0133 1657418400 0.0133 1657425600 0.0133 1657432800 0.0133 1657440000 0.0133 1657447200 0.0133 1657454400 0.0133 1657461600 0.0133 1657468800 0.0133 1657476000 0.0133 1657483200 0.0133 1657490400 0.0133 1657497600 0.0133 1657504800 0.0133 1657512000 0.0133 1657519200 0.0133 1657526400 0.0133 1657533600 0.0133 1657540800 0.0133 1657548000 0.0133 1657555200 0.0133 1657562400 0.0133 1657569600 0.0133 1657576800 0.0133 1657584000 0.0133 1657591200 0.0133 1657598400 0.0133 1657605600 0.0133 1657612800 0.0133 1657620000 0.0133 1657627200 0.0139 1657634400 0.0133 1657641600 0.0133 1657648800 0.0133 1657656000 0.0132 1657663200 0.0132 1657670400 0.0132 1657677600 0.0133 1657684800 0.0132 1657692000 0.0132 1657699200 0.0133 1657706400 0.0139 1657713600 0.0136 1657720800 0.0136 1657728000 0.0136 1657735200 0.0132 1657742400 0.0132 1657749600 0.0132 1657756800 0.0133 1657764000 0.0133 1657771200 0.0132 1657778400 0.0132 1657785600 0.0132 1657792800 0.0132 1657800000 0.0132 1657807200 0.0132 1657814400 0.0132 1657821600 0.0132 1657828800 0.0132 1657836000 0.0132 1657843200 0.0132 1657850400 0.0132 1657857600 0.0132 1657864800 0.0132 1657872000 0.0132 1657879200 0.0132 1657886400 0.0132 1657893600 0.0132 1657900800 0.0132 1657908000 0.0132 1657915200 0.0132 1657922400 0.0132 1657929600 0.0132 1657936800 0.0132 1657944000 0.0132 1657951200 0.0132 1657958400 0.0132 1657965600 0.0132 1657972800 0.0138 1657980000 0.0138 1657987200 0.0132 1657994400 0.0138 1658001600 0.0138 1658008800 0.0138 1658016000 0.0132 1658023200 0.0132 1658030400 0.0132 1658037600 0.0132 1658044800 0.0132 1658052000 0.0132 1658059200 0.0132 1658066400 0.0132 1658073600 0.0132 1658080800 0.0132 1658088000 0.0132 1658095200 0.0132 1658102400 0.0132 1658109600 0.0132 1658116800 0.0132 1658124000 0.0132 1658131200 0.0138 1658138400 0.0132 1658145600 0.0132 1658152800 0.0132 1658160000 0.0132 1658167200 0.0132 1658174400 0.0132 1658181600 0.0132 1658188800 0.0132 1658196000 0.0132 1658203200 0.0132 1658210400 0.0132 1658217600 0.0132 1658224800 0.0132 1658232000 0.0132 1658239200 0.0132 1658246400 0.0132 1658253600 0.0131 1658260800 0.0131 1658268000 0.0131 1658275200 0.0131 1658282400 0.0131 1658289600 0.0131 1658296800 0.0130 1658304000 0.0131 1658311200 0.0131 1658318400 0.0131 1658325600 0.0131 1658332800 0.0131 1658340000 0.0131 1658347200 0.0131 1658354400 0.0131 1658361600 0.0131 1658368800 0.0134 1658376000 0.0135 1658383200 0.0135 1658390400 0.0131 1658397600 0.0131 1658404800 0.0131 1658412000 0.0131 1658419200 0.0131 1658426400 0.0131 1658433600 0.0131 1658440800 0.0131 1658448000 0.0131 1658455200 0.0131 1658462400 0.0131 1658469600 0.0131 1658476800 0.0131 1658484000 0.0131 1658491200 0.0131 1658498400 0.0131 1658505540 0.0131 1658512800 0.0131 1658520000 0.0131 1658527200 0.0131 1658534400 0.0131 1658541600 0.0131 1658548800 0.0131 1658556000 0.0131 1658563200 0.0131 1658570400 0.0131 1658577600 0.0131 1658584800 0.0131 1658592000 0.0131 1658599200 0.0131 1658606400 0.0131 1658613600 0.0131 1658620800 0.0131 1658628000 0.0131 1658635200 0.0131 1658642400 0.0131 1658649600 0.0131 1658656800 0.0131 1658664000 0.0131 1658671200 0.0131 1658678400 0.0131 1658685600 0.0131 1658692800 0.0131 1658700000 0.0131 1658707200 0.0131 1658714400 0.0131 1658721600 0.0131 1658728800 0.0131 1658736000 0.0131 1658743200 0.0131 1658750400 0.0131 1658757600 0.0131 1658764800 0.0130 1658772000 0.0130 1658779200 0.0130 1658786400 0.0131 1658793600 0.0131 1658800800 0.0131 1658808000 0.0131 1658815200 0.0131 1658822400 0.0131 1658829600 0.0131 1658836800 0.0131 1658844000 0.0131 1658851200 0.0131 1658858400 0.0130 1658865600 0.0131 1658872800 0.0131 1658880000 0.0131 1658887200 0.0131 1658901600 0.0131 1658908800 0.0131 1658916000 0.0131 1658923200 0.0131 1658930400 0.0131 1658937600 0.0131 1658944800 0.0131 1658952000 0.0131 1658959200 0.0131 1658966400 0.0131 1658973600 0.0131 1658980800 0.0131 1658988000 0.0131 1658995200 0.0131 1659002400 0.0130 1659009600 0.0130 1659016800 0.0131 1659024000 0.0131 1659031200 0.0130 1659038400 0.0130 1659045600 0.0130 1659052800 0.0130 1659060000 0.0130 1659067200 0.0130 1659074400 0.0130 1659081600 0.0130 1659088800 0.0130 1659096000 0.0130 1659103200 0.0130 1659110400 0.0130 1659117600 0.0130 1659124800 0.0130 1659132000 0.0130 1659139200 0.0130 1659146400 0.0131 1659153600 0.0131 1659160800 0.0131 1659168000 0.0133 1659175200 0.0132 1659182400 0.0132 1659189600 0.0132 1659196800 0.0132 1659204000 0.0132 1659211200 0.0132 1659218400 0.0132 1659225600 0.0132 1659232740 0.0132 1659240000 0.0132 1659247200 0.0132 1659254400 0.0133 1659261600 0.0132 1659268800 0.0133 1659276000 0.0132 1659283200 0.0132 1659290400 0.0132 1659297600 0.0133 1659304800 0.0132 1659319200 0.0132 1659326400 0.0132 1659333600 0.0133 1659340800 0.0132 1659348000 0.0132 1659355200 0.0132 1659362400 0.0133 1659369600 0.0132 1659376800 0.0132 1659384000 0.0132 1659391200 0.0132 1659398400 0.0132 1659405600 0.0132 1659412800 0.0133 1659420000 0.0133 1659427200 0.0133 1659434400 0.0133 1659441600 0.0133 1659448800 0.0132 1659456000 0.0132 1659463200 0.0132 1659470400 0.0132 1659477600 0.0132 1659484800 0.0132 1659492000 0.0132 1659499200 0.0132 1659506400 0.0132 1659513600 0.0132 1659520800 0.0132 1659528000 0.0132 1659535200 0.0132 1659542400 0.0132 1659549600 0.0132 1659556800 0.0132 1659564000 0.0132 1659571200 0.0132 1659578400 0.0132 1659585600 0.0132 1659592800 0.0132 1659600000 0.0132 1659607200 0.0132 1659614400 0.0132 1659621600 0.0132 1659628800 0.0132 1659636000 0.0132 1659643200 0.0132 1659650400 0.0132 1659657600 0.0132 1659664800 0.0132 1659672000 0.0132 1659679200 0.0132 1659686400 0.0132 1659693600 0.0132 1659700800 0.0132 1659708000 0.0132 1659715200 0.0132 1659722400 0.0132 1659729600 0.0132 1659736800 0.0132 1659744000 0.0132 1659751200 0.0132 1659758400 0.0132 1659765600 0.0132 1659772800 0.0132 1659780000 0.0132 1659787200 0.0132 1659794400 0.0132 1659801600 0.0132 1659808800 0.0138 1659816000 0.0138 1659823200 0.0132 1659830400 0.0132 1659837600 0.0132 1659844800 0.0132 1659852000 0.0132 1659859200 0.0132 1659866400 0.0132 1659873600 0.0132 1659880800 0.0132 1659888000 0.0132 1659895200 0.0132 1659902400 0.0132 1659909600 0.0132 1659916800 0.0132 1659924000 0.0132 1659931200 0.0132 1659938400 0.0132 1659945600 0.0132 1659952800 0.0132 1659960000 0.0132 1659967200 0.0132 1659974400 0.0132 1659981600 0.0132 1659988800 0.0132 1659996000 0.0132 1660003200 0.0132 1660010400 0.0132 1660017600 0.0132 1660024800 0.0132 1660032000 0.0132 1660039200 0.0132 1660046400 0.0132 1660053600 0.0132 1660060800 0.0132 1660068000 0.0132 1660075200 0.0132 1660082400 0.0132 1660089600 0.0132 1660096800 0.0132 1660104000 0.0132 1660111200 0.0132 1660118400 0.0132 1660125600 0.0132 1660132800 0.0132 1660140000 0.0132 1660147200 0.0132 1660154400 0.0132 1660161600 0.0132 1660168800 0.0132 1660176000 0.0132 1660183200 0.0132 1660190400 0.0132 1660197600 0.0132 1660204800 0.0132 1660212000 0.0132 1660219200 0.0132 1660226400 0.0132 1660233600 0.0132 1660240800 0.0132 1660248000 0.0132 1660255200 0.0132 1660262400 0.0132 1660269600 0.0132 1660276800 0.0132 1660284000 0.0132 1660291200 0.0132 1660298400 0.0132 1660305600 0.0132 1660312800 0.0132 1660320000 0.0132 1660327200 0.0132 1660334400 0.0132 1660341600 0.0132 1660348800 0.0132 1660356000 0.0132 1660363200 0.0132 1660370400 0.0132 1660377600 0.0132 1660384800 0.0132 1660392000 0.0132 1660399200 0.0132 1660406400 0.0132 1660413600 0.0132 1660420800 0.0132 1660428000 0.0132 1660435200 0.0132 1660442400 0.0132 1660449600 0.0132 1660456800 0.0132 1660464000 0.0132 1660471200 0.0132 1660478400 0.0132 1660485600 0.0132 1660492800 0.0132 1660500000 0.0132 1660507200 0.0132 1660514400 0.0132 1660521600 0.0132 1660528800 0.0132 1660536000 0.0132 1660543200 0.0132 1660550400 0.0132 1660557600 0.0132 1660564800 0.0132 1660572000 0.0132 1660579200 0.0132 1660586400 0.0132 1660593600 0.0132 1660600800 0.0132 1660608000 0.0132 1660615200 0.0132 1660622400 0.0132 1660629600 0.0132 1660636800 0.0132 1660644000 0.0132 1660651200 0.0132 1660658400 0.0131 1660665600 0.0131 1660672800 0.0131 1660680000 0.0132 1660687200 0.0132 1660694400 0.0131 1660701600 0.0131 1660708800 0.0132 1660716000 0.0132 1660723200 0.0131 1660730400 0.0131 1660737600 0.0131 1660744800 0.0131 1660752000 0.0131 1660759200 0.0131 1660766400 0.0131 1660773600 0.0131 1660780800 0.0131 1660788000 0.0131 1660795200 0.0131 1660802400 0.0131 1660809600 0.0131 1660816800 0.0131 1660824000 0.0131 1660831200 0.0131 1660838400 0.0131 1660845600 0.0131 1660852800 0.0131 1660860000 0.0131 1660867200 0.0131 1660874400 0.0131 1660881600 0.0131 1660888800 0.0131 1660896000 0.0131 1660903200 0.0131 1660910400 0.0131 1660917600 0.0131 1660924800 0.0131 1660932000 0.0131 1660939200 0.0131 1660946400 0.0131 1660953600 0.0131 1660960800 0.0131 1660968000 0.0131 1660975200 0.0131 1660982400 0.0131 1660989600 0.0131 1660996800 0.0131 1661004000 0.0131 1661011200 0.0131 1661018400 0.0131 1661025600 0.0131 1661032800 0.0131 1661040000 0.0131 1661047200 0.0131 1661054400 0.0131 1661061600 0.0131 1661068800 0.0131 1661076000 0.0131 1661083200 0.0131 1661090400 0.0131 1661097600 0.0131 1661104800 0.0131 1661112000 0.0131 1661119200 0.0131 1661126400 0.0131 1661133600 0.0131 1661140800 0.0131 1661148000 0.0131 1661155200 0.0131 1661162400 0.0131 1661169600 0.0131 1661176800 0.0131 1661184000 0.0130 1661191200 0.0130 1661198400 0.0131 1661205600 0.0130 1661212800 0.0130 1661220000 0.0130 1661227200 0.0131 1661234400 0.0130 1661241600 0.0130 1661248800 0.0130 1661256000 0.0130 1661263200 0.0130 1661270400 0.0130 1661277600 0.0130 1661284800 0.0130 1661292000 0.0130 1661299200 0.0130 1661306400 0.0130 1661313600 0.0130 1661320800 0.0130 1661328000 0.0130 1661335200 0.0130 1661342400 0.0130 1661349600 0.0130 1661356800 0.0130 1661364000 0.0130 1661371200 0.0130 1661378400 0.0130 1661385600 0.0130 1661392800 0.0130 1661400000 0.0130 1661407200 0.0130 1661414400 0.0130 1661421600 0.0130 1661428800 0.0131 1661436000 0.0130 1661443200 0.0130 1661450400 0.0130 1661457600 0.0130 1661464800 0.0130 1661472000 0.0130 1661479200 0.0130 1661486400 0.0130 1661493600 0.0130 1661500800 0.0130 1661508000 0.0130 1661515200 0.0130 1661522400 0.0130 1661529600 0.0130 1661536800 0.0130 1661544000 0.0130 1661551200 0.0130 1661558400 0.0130 1661565600 0.0130 1661572800 0.0130 1661580000 0.0130 1661587200 0.0130 1661594400 0.0130 1661601600 0.0130 1661608800 0.0130 1661616000 0.0130 1661623200 0.0130 1661630400 0.0130 1661637600 0.0130 1661644800 0.0130 1661652000 0.0130 1661659200 0.0130 1661666400 0.0130 1661673600 0.0130 1661680800 0.0130 1661688000 0.0130 1661695200 0.0130 1661702400 0.0130 1661709600 0.0130 1661716800 0.0130 1661724000 0.0130 1661731200 0.0130 1661738400 0.0130 1661745600 0.0130 1661752800 0.0130 1661760000 0.0130 1661767200 0.0130 1661774400 0.0130 1661781600 0.0130 1661788800 0.0130 1661796000 0.0130 1661803200 0.0130 1661810400 0.0130 1661817600 0.0130 1661824800 0.0130 1661832000 0.0130 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0130 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0130 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0129 1662062400 0.0129 1662069600 0.0129 1662076800 0.0130 1662084000 0.0129 1662091200 0.0129 1662098400 0.0129 1662105600 0.0129 1662112800 0.0129 1662120000 0.0129 1662127200 0.0129 1662134400 0.0129 1662141600 0.0129 1662148800 0.0129 1662156000 0.0129 1662163200 0.0129 1662170400 0.0129 1662177600 0.0129 1662184800 0.0129 1662192000 0.0129 1662199200 0.0129 1662206400 0.0129 1662213600 0.0129 1662220800 0.0129 1662228000 0.0129 1662235200 0.0129 1662242400 0.0129 1662249600 0.0129 1662256800 0.0129 1662264000 0.0129 1662271200 0.0129 1662278400 0.0129 1662285600 0.0129 1662292800 0.0129 1662300000 0.0129 1662307200 0.0129 1662314400 0.0129 1662321600 0.0129 1662328800 0.0129 1662336000 0.0129 1662343200 0.0129 1662350400 0.0129 1662357600 0.0129 1662364800 0.0129 1662372000 0.0129 1662379200 0.0129 1662386400 0.0129 1662393600 0.0129 1662400800 0.0129 1662408000 0.0129 1662415200 0.0129 1662422400 0.0129 1662429600 0.0129 1662436800 0.0129 1662444000 0.0129 1662451200 0.0129 1662458400 0.0129 1662487200 0.0130 1662494400 0.0130 1662501600 0.0130 1662508800 0.0130 1662516000 0.0130 1662523200 0.0130 1662530400 0.0130 1662537600 0.0130 1662544800 0.0130 1662552000 0.0130 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0130 1662602400 0.0130 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0130 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0130 1662703200 0.0130 1662710400 0.0130 1662717600 0.0130 1662724800 0.0130 1662732000 0.0129 1662739200 0.0129 1662746400 0.0129 1662753600 0.0129 1662760800 0.0129 1662768000 0.0129 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0129 1662811200 0.0129 1662818400 0.0129 1662825600 0.0129 1662832800 0.0129 1662840000 0.0129 1662847200 0.0129 1662854400 0.0129 1662861600 0.0129 1662868800 0.0129 1662876000 0.0129 1662883200 0.0129 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.1425 1663099200 0.1419 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0130 1663272000 0.0130 1663279200 0.0130 1663286400 0.0130 1663293600 0.0130 1663300800 0.0130 1663308000 0.0130 1663315200 0.0129 1663322400 0.0129 1663329600 0.0129 1663336800 0.0129 1663344000 0.0129 1663351200 0.0129 1663358400 0.0129 1663365600 0.0129 1663372800 0.0129 1663380000 0.0129 1663387200 0.0129 1663394400 0.0129 1663401600 0.0129 1663408800 0.0129 1663416000 0.0129 1663423200 0.0129 1663430400 0.0129 1659312000 0.0132 1661990400 0.0130 1663437600 0.0129 1663444800 0.0129 1663452000 0.0129 1663459200 0.0129 1663466400 0.0129 1663473600 0.0129 1663480800 0.0129 1663488000 0.0129 1663495200 0.0129 1663502400 0.0129 1663509600 0.0129 1663516800 0.0129 1663524000 0.0129 1663531200 0.0129 1663538400 0.0129 1663545600 0.0129 1663552800 0.0129 1663560000 0.0129 1663567200 0.0129 1663574400 0.0129 1663581600 0.0129 1663588800 0.0129 1663596000 0.0129 1663603200 0.0129 1663610400 0.0129 1663617600 0.0129 1663624800 0.0129 1663632000 0.0129 1663639200 0.0129 1663646400 0.0129 1663653600 0.0129 1663660800 0.0129 1663668000 0.0129 1663675200 0.0129 1663682400 0.0129 1663689600 0.0129 1663696800 0.0129 1663704000 0.0129 1663711200 0.0129 1663718400 0.0129 1663725600 0.0129 1663732800 0.0129 1663740000 0.0129 1663747200 0.0129 1663754400 0.0129 1663761600 0.0129 1663768800 0.0129 1663776000 0.0129 1663783200 0.0129 1663790400 0.0129 1663797600 0.0129 1663804800 0.0129 1663812000 0.0129 1663819200 0.0129 1663826400 0.0129 1663833600 0.0129 1663840800 0.0129 1663848000 0.0129 1663855200 0.0129 1663862400 0.0129 1663869600 0.0129 1663876800 0.0129 1663884000 0.0129 1663891200 0.0129 1663898400 0.0129 1663905600 0.0129 1663912800 0.0129 1663920000 0.0129 1663927200 0.0129 1663934400 0.0129 1663941600 0.0129 1663948800 0.0129 1663956000 0.0129 1663963200 0.0129 1663970400 0.0129 1663977600 0.0129 1663984800 0.0129 1663992000 0.0129 1663999200 0.0129 1664006400 0.0129 1664013600 0.0129 1664020800 0.0135 1664028000 0.0129 1664035200 0.0129 1664042400 0.0129 1664049600 0.0129 1664056800 0.0129 1664064000 0.0129 1664071200 0.0129 1664078400 0.0129 1664085600 0.0129 1664092800 0.0128 1664100000 0.0128 1664107200 0.0128 1664114400 0.0128 1664121600 0.0128 1664128800 0.0128 1664136000 0.0128 1664143200 0.0128 1664150400 0.0128 1664157600 0.0128 1664164800 0.0128 1664172000 0.0128 1664179200 0.0128 1664186400 0.0128 1664193600 0.0128 1664200800 0.0128 1664208000 0.0128 1664215200 0.0128 1664222400 0.0128 1664229600 0.0128 1664236800 0.0128 1664244000 0.0128 1664251200 0.0128 1664258400 0.0128 1664265600 0.0128 1664272800 0.0128 1664280000 0.0128 1664287200 0.0128 1664294400 0.0128 1664301600 0.0128 1664308800 0.0128 1664316000 0.0128 1664323200 0.0128 1664330400 0.0128 1664337600 0.0128 1664344800 0.0128 1664352000 0.0128 1664359200 0.0128 1664366400 0.0128 1664373600 0.0128 1664380800 0.0128 1664388000 0.0128 1664395200 0.0128 1664402400 0.0128 1664409600 0.0128 1664416800 0.0128 1664424000 0.0128 1664431200 0.0128 1664438400 0.0128 1664445600 0.0128 1664452800 0.0128 1664460000 0.0128 1664467200 0.0128 1664474400 0.0128 1664481600 0.0134 1664488800 0.0128 1664496000 0.0128 1664503200 0.0128 1664510400 0.0128 1664517600 0.0128 1664524800 0.0128 1664532000 0.0128 1664539200 0.0128 1664546400 0.0128 1664553600 0.0128 1664560800 0.0128 1664568000 0.0128 1664575200 0.0128 1664582400 0.0128 1664589600 0.0128 1664596800 0.0128 1664604000 0.0128 1664611200 0.0128 1664618400 0.0128 1664625600 0.0128 1664632800 0.0128 1664640000 0.0128 1664647200 0.0128 1664654400 0.0128 1664661600 0.0128 1664668800 0.0128 1664676000 0.0128 1664683200 0.0128 1664690400 0.0128 1664697600 0.0128 1664704800 0.0128 1664712000 0.0128 1664719200 0.0128 1664726400 0.0128 1664733600 0.0128 1664740800 0.0128 1664748000 0.0128 1664755200 0.0128 1664762400 0.0128 1664769600 0.0128 1664776800 0.0128 1664784000 0.0128 1664791200 0.0128 1664798400 0.0128 1664805600 0.0128 1664812800 0.0128 1664820000 0.0128 1664827200 0.0128 1664834400 0.0128 1664841600 0.0128 1664848800 0.0128 1664856000 0.0128 1664863200 0.0128 1664870400 0.0128 1664877600 0.0128 1664884800 0.0128 1664892000 0.0128 1664899200 0.0128 1664906400 0.0128 1664913600 0.0128 1664920800 0.0128 1664928000 0.0128 1664935200 0.0128 1664942400 0.0128 1664949600 0.0127 1664956800 0.0125 1664964000 0.0126 1664971200 0.0126 1664978400 0.0128 1664985600 0.0127 1664992800 0.0128 1665000000 0.0128 1665007200 0.0128 1665014400 0.0128 1665021600 0.0128 1665028800 0.0128 1665036000 0.0128 1665043200 0.0127 1665050400 0.0128 1665057600 0.0127 1665064800 0.0128 1665072000 0.0127 1665079200 0.0128 1665086400 0.0127 1665093600 0.0127 1665100800 0.0127 1665108000 0.0127 1665115200 0.0127 1665122400 0.0127 1665129600 0.0127 1665136800 0.0127 1665144000 0.0127 1665151200 0.0127 1665158400 0.0127 1665165600 0.0127 1665172800 0.0127 1665180000 0.0127 1665187200 0.0127 1665194400 0.0127 1665201600 0.0133 1665208800 0.0127 1665216000 0.0127 1665223200 0.0127 1665230400 0.0127 1665237600 0.0127 1665244800 0.0127 1665252000 0.0128 1665259200 0.0128 1665266400 0.0128 1665273600 0.0128 1665280800 0.0128 1665288000 0.0128 1665295200 0.0128 1665302400 0.0128 1665309600 0.0128 1665316800 0.0128 1665324000 0.0128 1665331200 0.0128 1665338400 0.0128 1665345600 0.0128 1665352800 0.0128 1665360000 0.0128 1665367200 0.0128 1665374400 0.0128 1665381600 0.0128 1665388800 0.0128 1665396000 0.0128 1665403200 0.0128 1665410400 0.0128 1665417600 0.0128 1665424800 0.0128 1665432000 0.0128 1665439200 0.0128 1665446400 0.0128 1665453600 0.0128 1665460800 0.0128 1665468000 0.0128 1665475200 0.0128 1665482400 0.0128 1665489600 0.0128 1665496800 0.0128 1665504000 0.0128 1665511200 0.0128 1665518400 0.0128 1665525600 0.0128 1665532800 0.0128 1665540000 0.0128 1665547200 0.0128 1665554400 0.0128 1665561600 0.0128 1665568800 0.0128 1665576000 0.0128 1665583200 0.0128 1665590400 0.0128 1665597600 0.0128 1665604800 0.0128 1665612000 0.0128 1665619200 0.0128 1665626400 0.0128 1665633600 0.0128 1665640800 0.0128 1665648000 0.0128 1665655200 0.0128 1665662400 0.0128 1665669600 0.0128 1665676800 0.0128 1665684000 0.0128 1665691200 0.0128 1665698400 0.0128 1665705600 0.0128 1665712800 0.0128 1665720000 0.0128 1665727200 0.0128 1665734400 0.0128 1665741600 0.0128 1665748800 0.0128 1665756000 0.0128 1665763200 0.0128 1665770400 0.0127 1665777600 0.0128 1665784800 0.0128 1665792000 0.0128 1665799200 0.0128 1665806400 0.0128 1665813600 0.0128 1665820800 0.0128 1665828000 0.0128 1665835200 0.0128 1665842400 0.0128 1665849600 0.0128 1665856800 0.0128 1665864000 0.0128 1665871200 0.0128 1665878400 0.0128 1665885600 0.0128 1665892800 0.0128 1665900000 0.0128 1665907200 0.0128 1665914400 0.0128 1665921600 0.0128 1665928800 0.0128 1665936000 0.0128 1665943200 0.0128 1665950400 0.0128 1665957600 0.0128 1665964800 0.0128 1665972000 0.0128 1665979200 0.0128 1665986400 0.0128 1665993600 0.0128 1666000800 0.0128 1666008000 0.0128 1666015200 0.0128 1666022400 0.0128 1666029600 0.0128 1666036800 0.0128 1666044000 0.0128 1666051200 0.0128 1666058400 0.0128 1666065600 0.0128 1666072800 0.0128 1666080000 0.0128 1666087200 0.0128 1666094400 0.0128 1666101600 0.0128 1666108800 0.0128 1666116000 0.0128 1666123200 0.0128 1666130400 0.0128 1666137600 0.0128 1666144800 0.0128 1666152000 0.0128 1666159200 0.0128 1666166400 0.0128 1666173600 0.0128 1666180800 0.0128 1666188000 0.0128 1666195200 0.0127 1666202400 0.0127 1666209600 0.0127 1666216800 0.0127 1666224000 0.0128 1666231200 0.0127 1666238400 0.0127 1666245600 0.0127 1666252800 0.0127 1666260000 0.0127 1666267200 0.0127 1666274400 0.0127 1666281600 0.0127 1666288800 0.0127 1666296000 0.0127 1666303200 0.0127 1666310400 0.0127 1666317600 0.0127 1666324800 0.0127 1666332000 0.0127 1666339200 0.0127 1666346400 0.0127 1666353600 0.0127 1666360800 0.0127 1666368000 0.0127 1666375200 0.0127 1666382400 0.0127 1666389600 0.0127 1666396800 0.0127 1666404000 0.0127 1666411200 0.0128 1666418400 0.0127 1666425600 0.0127 1666432800 0.0128 1666440000 0.0128 1666447200 0.0127 1666454400 0.0127 1666461600 0.0128 1666468800 0.0133 1666476000 0.0133 1666483200 0.0127 1666490400 0.0127 1666497600 0.0128 1666504800 0.0127 1666512000 0.0127 1666519200 0.0127 1666526400 0.0127 1666533600 0.0127 1666540800 0.0127 1666548000 0.0127 1666555200 0.0127 1666562400 0.0127 1666569600 0.0127 1666576800 0.0127 1666584000 0.0127 1666591200 0.0127 1666598400 0.0127 1666605600 0.0127 1666612800 0.0127 1666620000 0.0127 1666627200 0.0127 1666634400 0.0127 1666641600 0.0127 1666648800 0.0127 1666656000 0.0127 1666663200 0.0127 1666670400 0.0127 1666677600 0.0127 1666684800 0.0127 1666692000 0.0127 1666699200 0.0127 1666706400 0.0127 1666713600 0.0127 1666720800 0.0127 1666728000 0.0127 1666735200 0.0127 1666742400 0.0127 1666749600 0.0127 1666756800 0.0127 1666764000 0.0127 1666771200 0.0127 1666778400 0.0127 1666785600 0.0127 1666792800 0.0127 1666800000 0.0127 1666807200 0.0127 1666814400 0.0128 1666821600 0.0127 1666828800 0.0127 1666836000 0.0127 1666843200 0.0127 1666850400 0.0127 1666857600 0.0127 1666864800 0.0128 1666872000 0.0127 1666879200 0.0127 1666886400 0.0127 1666893600 0.0127 1666900800 0.0127 1666908000 0.0127 1666915200 0.0127 1666922400 0.0127 1666929600 0.0127 1666936800 0.0127 1666944000 0.0127 1666951200 0.0127 1666958400 0.0127 1666965600 0.0127 1666972800 0.0127 1666980000 0.0127 1666987200 0.0127 1666994400 0.0127 1667001600 0.0127 1667008800 0.0127 1667016000 0.0127 1667023200 0.0127 1667030400 0.0127 1667037600 0.0127 1667044800 0.0127 1667052000 0.0127 1667059200 0.0127 1667066400 0.0127 1667073600 0.0127 1667080800 0.0127 1667088000 0.0127 1667095200 0.0127 1667102400 0.0127 1667109600 0.0127 1667116800 0.0127 1667124000 0.0127 1667131200 0.0127 1667138400 0.0127 1667145600 0.0127 1667152800 0.0127 1667160000 0.0127 1667167200 0.0127 1667174400 0.0127 1667181600 0.0127 1667188800 0.0127 1667196000 0.0127 1667203200 0.0127 1667210400 0.0127 1667217600 0.0127 1667224800 0.0127 1667232000 0.0127 1667239200 0.0127 1667260800 0.0127 1667246400 0.0127 1667253600 0.0127 1667268000 0.0127 1667275200 0.0127 1667282400 0.0127 1667289600 0.0127 1667296800 0.0127 1667304000 0.0127 1667311200 0.0127 1667318400 0.0127 1667325600 0.0127 1667332800 0.0127 1667340000 0.0127 1667347200 0.0127 1667354400 0.0127 1667361600 0.0127 1667368800 0.0127 1667376000 0.0127 1667383200 0.0127 1667390400 0.0127 1667412000 0.0127 1667419200 0.0127 1667426400 0.0127 1667433600 0.0127 1667440800 0.0126 1667448000 0.0127 1667455200 0.0126 1667462400 0.0126 1667469600 0.0127 1667476800 0.0127 1667484000 0.0126 1667491200 0.0126 1667498400 0.0126 1667505600 0.0126 1667512800 0.0126 1667520000 0.0126 1667527200 0.0126 1667534400 0.0126 1667541600 0.0126 1667548800 0.0126 1667556000 0.0126 1667563200 0.0126 1667570400 0.0132 1667577600 0.0132 1667584800 0.0126 1667592000 0.0126 1667599200 0.0126 1667606400 0.0126 1667613600 0.0126 1667620800 0.0126 1667628000 0.0126 1667635200 0.0126 1667642400 0.0126 1667649600 0.0126 1667656800 0.0126 1667664000 0.0126 1667671200 0.0126 1667678400 0.0126 1667685600 0.0126 1667692800 0.0126 1667700000 0.0126 1667707200 0.0126 1667714400 0.0126 1667721600 0.0126 1667728800 0.0126 1667736000 0.0126 1667743200 0.0126 1667750400 0.0126 1667757600 0.0126 1667764800 0.0126 1667772000 0.0126 1667779200 0.0126 1667786400 0.0126 1667793600 0.0126 1667800800 0.0126 1667808000 0.0126 1667815200 0.0126 1667822400 0.0126 1667829600 0.0126 1667836800 0.0126 1667844000 0.0126 1667851200 0.0126 1667858400 0.0126 1667865600 0.0126 1667872800 0.0126 1667880000 0.0126 1667887200 0.0126 1667894400 0.0126 1667901600 0.0126 1667908800 0.0126 1667916000 0.0126 1667923200 0.0126 1667930400 0.0126 1667937600 0.0126 1667944800 0.0126 1667952000 0.0126 1667959200 0.0126 1667966400 0.0126 1667973600 0.0126 1667980800 0.0126 1667988000 0.0126 1667995200 0.0126 1668002400 0.0126 1668009600 0.0126 1668016800 0.0126 1668024000 0.0126 1668031200 0.0126 1668038400 0.0126 1668045600 0.0126 1668052800 0.0126 1668060000 0.0126 1668067200 0.0126 1668074400 0.0126 1668081600 0.0126 1668088800 0.0126 1668096000 0.0126 1668103200 0.0126 1668110400 0.0126 1668117600 0.0126 1668124800 0.0126 1668132000 0.0126 1668139200 0.0126 1668146400 0.0126 1668153600 0.0126 1668160800 0.0126 1668168000 0.0126 1668175200 0.0126 1668182400 0.0126 1668189600 0.0126 1668196800 0.0126 1668204000 0.0126 1668211200 0.0126 1668218400 0.0126 1668225600 0.0126 1668232800 0.0126 1668240000 0.0126 1668247200 0.0126 1668254400 0.0126 1668261600 0.0126 1668268800 0.0126 1668276000 0.0126 1668283200 0.0126 1668290400 0.0126 1668297600 0.0126 1668304800 0.0126 1668312000 0.0126 1668319200 0.0126 1668326400 0.0126 1668333600 0.0126 1668340800 0.0126 1668348000 0.0126 1668355200 0.0126 1668362400 0.0126 1668369600 0.0126 1668376800 0.0126 1668384000 0.0126 1668391200 0.0126 1668398400 0.0126 1668405600 0.0126 1668412800 0.0126 1668420000 0.0126 1668427200 0.0126 1668434400 0.0126 1668441600 0.0126 1668448800 0.0126 1668456000 0.0126 1668463200 0.0126 1668470400 0.0126 1668477600 0.0125 1668484800 0.0126 1668492000 0.0126 1668499200 0.0126 1668506400 0.0126 1668513600 0.0126 1668520800 0.0126 1668528000 0.0126 1668535200 0.0126 1668542400 0.0126 1668549600 0.0126 1668556800 0.0125 1668564000 0.0126 1668571200 0.0126 1668578400 0.0126 1668585600 0.0126 1668592800 0.0126 1668600000 0.0126 1668607200 0.0126 1668614400 0.0126 1668621600 0.0126 1668628800 0.0126 1668636000 0.0126 1668643200 0.0126 1668650400 0.0126 1668657600 0.0126 1668664800 0.0126 1668672000 0.0126 1668679200 0.0126 1668686400 0.0126 1668693600 0.0126 1668700800 0.0126 1668708000 0.0126 1668715200 0.0126 1668722400 0.0126 1668729600 0.0126 1668736800 0.0126 1668744000 0.0126 1668751200 0.0126 1668758400 0.0126 1668765600 0.0126 1668772800 0.0126 1668780000 0.0126 1668787200 0.0126 1668794400 0.0126 1668801600 0.0126 1668808800 0.0126 1668816000 0.0125 1668823200 0.0125 1668830400 0.0125 1668837600 0.0125 1668844800 0.0126 1668852000 0.0125 1668859200 0.0125 1668866400 0.0125 1668873600 0.0125 1668880800 0.0125 1668888000 0.0125 1668895200 0.0125 1668902400 0.0125 1668909600 0.0125 1668916800 0.0125 1668924000 0.0125 1668931200 0.0125 1668938400 0.0125 1668945600 0.0125 1668952800 0.0125 1668960000 0.0125 1668967200 0.0125 1668974400 0.0125 1668981600 0.0125 1668988800 0.0125 1668996000 0.0125 1669003200 0.0125 1669010400 0.0125 1669017600 0.0125 1669024800 0.0125 1669032000 0.0125 1669039200 0.0125 1669046400 0.0125 1669053600 0.0125 1669060800 0.0125 1669068000 0.0125 1669075200 0.0125 1669082400 0.0125 1669089600 0.0125 1669096800 0.0125 1669104000 0.0125 1669111200 0.0125 1669118400 0.0125 1669125600 0.0125 1669132800 0.0125 1669140000 0.0125 1669147200 0.0124 1669154400 0.0124 1669161600 0.0124 1669168800 0.0124 1669176000 0.0030 1669183200 0.0030 1669190400 0.0030 1669197600 0.0030 1669204800 0.0030 1669212000 0.0030 1669219200 0.0125 1669226400 0.0125 1669233600 0.0124 1669240800 0.0125 1669248000 0.0125 1669255200 0.0125 1669262400 0.0125 1669269600 0.0125 1669276800 0.0125 1669284000 0.0125 1669291200 0.0125 1669298400 0.0125 1669305600 0.0125 1669312800 0.0125 1669320000 0.0125 1669327200 0.0125 1669334400 0.0125 1669341600 0.0125 1669348800 0.0125 1669356000 0.0125 1669363200 0.0125 1669370400 0.0125 1669377600 0.0125 1669384800 0.0125 1669392000 0.0125 1669399200 0.0125 1669406400 0.0125 1669413600 0.0125 1669420800 0.0126 1669428000 0.0126 1669435200 0.0126 1669442400 0.0125 1669449600 0.0126 1669456800 0.0126 1669464000 0.0125 1669471200 0.0125 1669478400 0.0126 1669485600 0.0126 1669492800 0.0125 1669500000 0.0126 1669507200 0.0126 1669514400 0.0126 1669521600 0.0126 1669528800 0.0125 1669536000 0.0125 1669543200 0.0125 1669550400 0.0125 1669557600 0.0125 1669564800 0.0125 1669572000 0.0125 1669579200 0.0125 1669586400 0.0125 1669593600 0.0125 1669600800 0.0125 1669608000 0.0125 1669615200 0.0125 1669622400 0.0125 1669629600 0.0125 1669636800 0.0125 1669644000 0.0125 1669651200 0.0125 1669658400 0.0125 1669665600 0.0125 1669672800 0.0125 1669680000 0.0125 1669687200 0.0125 1669694400 0.0125 1669701600 0.0125 1669708800 0.0125 1669716000 0.0125 1669723200 0.0125 1669730400 0.0125 1669737600 0.0126 1669744800 0.0126 1669752000 0.0126 1669759200 0.0125 1669766400 0.0125 1669773600 0.0125 1669780800 0.0125 1669788000 0.0125 1669795200 0.0125 1669802400 0.0125 1669809600 0.0125 1669816800 0.0125 1669824000 0.0125 1669831200 0.0125 1669838400 0.0125 1669845600 0.0125 1669852800 0.0125 1669860000 0.0125 1669867200 0.0125 1669874400 0.0125 1669881600 0.0125 1669888800 0.0125 1669896000 0.0125 1669903200 0.0125 1669910400 0.0125 1669917600 0.0125 1669924800 0.0125 1669932000 0.0125 1669939200 0.0125 1669946400 0.0125 1669953600 0.0125 1669960800 0.0125 1669968000 0.0125 1669975200 0.0125 1669982400 0.0125 1669989600 0.0125 1669996800 0.0125 1670004000 0.0125 1670011200 0.0125 1670018400 0.0125 1670025600 0.0125 1670032800 0.0125 1670040000 0.0124 1670047200 0.0124 1670054400 0.0124 1670061600 0.0124 1670068800 0.0124 1670076000 0.0124 1670083200 0.0124 1670090400 0.0123 1670097600 0.0123 1670104800 0.0124 1670112000 0.0124 1670119200 0.0124 1670126400 0.0123 1670133600 0.0124 1670140800 0.0124 1670148000 0.0124 1670155200 0.0124 1670162400 0.0124 1670169600 0.0123 1670176800 0.0124 1670184000 0.0123 1670191200 0.0123 1670198400 0.0123 1670205600 0.0123 1670212800 0.0123 1670220000 0.0123 1670227200 0.0123 1670234400 0.0123 1670241600 0.0123 1670248800 0.0123 1670256000 0.0123 1670263200 0.0123 1670270400 0.0123 1670277600 0.0124 1670284800 0.0123 1670292000 0.0123 1670299200 0.0123 1670306400 0.0123 1670313600 0.0123 1670320800 0.0123 1670328000 0.0123 1670335200 0.0123 1670342400 0.0123 1670349600 0.0123 1670356800 0.0123 1670364000 0.0123 1670371200 0.0123 1670378400 0.0123 1670385600 0.0123 1670392800 0.0124 1670400000 0.0124 1670407200 0.0124 1670414400 0.0124 1670421600 0.0123 1670428800 0.0123 1670436000 0.0123 1670443200 0.0123 1670450400 0.0123 1670457600 0.0123 1670464800 0.0123 1670472000 0.0123 1670479200 0.0123 1670486400 0.0123 1670493600 0.0123 1670500800 0.0123 1670508000 0.0123 1670515200 0.0123 1670522400 0.0123 1670529600 0.0123 1670536800 0.0123 1670544000 0.0123 1670551200 0.0123 1670558400 0.0123 1670565600 0.0123 1670572800 0.0123 1670580000 0.0123 1670587200 0.0123 1670594400 0.0123 1670601600 0.0123 1670608800 0.0123 1670616000 0.0123 1670623200 0.0123 1670630400 0.0123 1670637600 0.0123 1670644800 0.0123 1670652000 0.0123 1670659200 0.0123 1670666400 0.0123 1670673600 0.0123 1670680800 0.0123 1670688000 0.0123 1670695200 0.0123 1670702400 0.0123 1670709600 0.0123 1670716800 0.0123 1670724000 0.0123 1670731200 0.0123 1670738400 0.0123 1670745600 0.0123 1670752800 0.0123 1670760000 0.0123 1670767200 0.0123 1670774400 0.0123 1670781600 0.0123 1670788800 0.0123 1670796000 0.0123 1670803200 0.0123 1670810400 0.0123 1670817600 0.0123 1670824800 0.0123 1670832000 0.0123 1670839200 0.0123 1670846400 0.0124 1670853600 0.0125 1670860800 0.0124 1670868000 0.0124 1670875200 0.0124 1670882400 0.0123 1670889600 0.0123 1670896800 0.0123 1670904000 0.0123 1670911200 0.0123 1670918400 0.0123 1670925600 0.0123 1670932800 0.0123 1670940000 0.0123 1670947200 0.0123 1670954400 0.0123 1670961600 0.0124 1670968800 0.0124 1670976000 0.0123 1670983200 0.0123 1670990400 0.0123 1670997600 0.0123 1671004800 0.0128 1671012000 0.0123 1671019200 0.0123 1671026400 0.0123 1671033600 0.0123 1671040800 0.0122 1671048000 0.0123 1671055200 0.0123 1671062400 0.0123 1671069600 0.0123 1671076800 0.0122 1671084000 0.0128 1671091200 0.0128 1671098400 0.0122 1671105600 0.0123 1671112800 0.0122 1671120000 0.0122 1671127200 0.0122 1671134400 0.0122 1671141600 0.0122 1671148800 0.0128 1671156000 0.0128 1671163200 0.0122 1671170400 0.0122 1671177600 0.0123 1671184800 0.0122 1671192000 0.0122 1671199200 0.0122 1671206400 0.0122 1671213600 0.0122 1671220800 0.0121 1671228000 0.0122 1671235200 0.0122 1671242400 0.0122 1671249600 0.0122 1671256800 0.0122 1671264000 0.0122 1671271200 0.0122 1671278400 0.0122 1671285600 0.0122 1671292800 0.0122 1671300000 0.0122 1671307200 0.0122 1671314400 0.0122 1671321600 0.0123 1671328800 0.0123 1671336000 0.0123 1671343200 0.0123 1671350400 0.0123 1671357600 0.0123 1671364800 0.0123 1671372000 0.0123 1671379200 0.0122 1671386400 0.0122 1671393600 0.0122 1671400800 0.0122 1671408000 0.0122 1671415200 0.0122 1671422400 0.0122 1671429600 0.0122 1671436800 0.0122 1671444000 0.0123 1671451200 0.0122 1671458400 0.0123 1671465600 0.0122 1671472800 0.0122 1671480000 0.0122 1671487200 0.0122 1671494400 0.0123 1671501600 0.0123 1671508800 0.0123 1671516000 0.0123 1671523200 0.0123 1671530400 0.0123 1671537600 0.0123 1671544800 0.0123 1671552000 0.0123 1671559200 0.0123 1671566400 0.0123 1671573600 0.0123 1671580800 0.0123 1671588000 0.0123 1671595200 0.0123 1671602400 0.0123 1671609600 0.0123 1671616800 0.0123 1671624000 0.0123 1671631200 0.0123 1671638400 0.0123 1671645600 0.0123 1671652800 0.0123 1671660000 0.0123 1671667200 0.0123 1671674400 0.0123 1671681600 0.0123 1671688800 0.0123 1671696000 0.0123 1671703200 0.0123 1671710400 0.0122 1671724800 0.0122 1671732000 0.0122 1671739200 0.0122 1671796800 0.0122 1671804000 0.0122 1671811200 0.0122 1671818400 0.0122 1671825600 0.0122 1671832800 0.0122 1671840000 0.0122 1671847200 0.0122 1671854400 0.0122 1671861600 0.0122 1671868800 0.0122 1671876000 0.0122 1671883200 0.0122 1671890400 0.0122 1671897600 0.0122 1671904800 0.0122 1671912000 0.0122 1671919200 0.0122 1671926400 0.0122 1671933600 0.0122 1671940800 0.0122 1671948000 0.0122 1671955200 0.0122 1671962400 0.0122 1671969600 0.0122 1671976800 0.0122 1671984000 0.0122 1671991200 0.2314 1671998400 0.2203 1672005600 0.2245 1672012800 0.2373 1672020000 0.2112 1672027200 0.2126 1672034400 0.2044 1672041600 0.1992 1672048800 0.1933 1672056000 0.1566 1672063200 0.1538 1672070400 0.1491 1672077600 0.1442 1672084800 0.1423 1672092000 0.2504 1672099200 0.2331 1672106400 0.2687 1672113600 0.2537 1672120800 0.1266 1672128000 0.2431 1672135200 0.2163 1672142400 0.1820 1672149600 0.2532 1672156800 0.2191 1672164000 0.1882 1672171200 0.1825 1672178400 0.0123 1672185600 0.0122 1672192800 0.0122 1672200000 0.0122 1672207200 0.0122 1672214400 0.0123 1672221600 0.0122 1672228800 0.0122 1672236000 0.0122 1672243200 0.0122 1672250400 0.0122 1672257600 0.0122 1672264800 0.0122 1672272000 0.0122 1672279200 0.0122 1672286400 0.0122 1672293600 0.0122 1672300800 0.0122 1672308000 0.0122 1672315200 0.0122 1672322400 0.0122 1672329600 0.0122 1672336800 0.0122 1672344000 0.0122 1672351200 0.0122 1672358400 0.0122 1672365600 0.0122 1672372800 0.0122 1672380000 0.0122 1672387200 0.0122 1672394400 0.0122 1672401600 0.0122 1672408800 0.0122 1672416000 0.0122 1672423200 0.0122 1672430400 0.0122 1672437600 0.0122 1672444800 0.0122 1672452000 0.0122 1672459200 0.0122 1672466400 0.0122 1672473600 0.0122 1672480800 0.0122 1672488000 0.0122 1672495200 0.0122 1672502400 0.0122 1672509600 0.0122 1672516800 0.0122 1672524000 0.0122 1672531200 0.0122 1672538400 0.0122 1672545600 0.0122 1672552800 0.0122 1672560000 0.0122 1672567200 0.0122 1672574400 0.0122 1672581600 0.0122 1672588800 0.0122 1672596000 0.0122 1672603200 0.0122 1672610400 0.0122 1672617600 0.0122 1672624800 0.0122 1672632000 0.0122 1672639200 0.0122 1672646400 0.0122 1672653600 0.0122 1672660800 0.0122 1672668000 0.0122 1672675200 0.0122 1672682400 0.0122 1672689600 0.0122 1672696800 0.0122 1672704000 0.0122 1672711200 0.0122 1672718400 0.0122 1672725600 0.0122 1672732800 0.0122 1672740000 0.0122 1672747200 0.0122 1672754400 0.0122 1672761600 0.0122 1672768800 0.0122 1672776000 0.0122 1672783200 0.0122 1672790400 0.0122 1672797600 0.0122 1672804800 0.0122 1672812000 0.0122 1672819200 0.0122 1672826400 0.0122 1672833600 0.0122 1672840800 0.0122 1672848000 0.0122 1672855200 0.0122 1672862400 0.0122 1672869600 0.0122 1672876800 0.0122 1672884000 0.0122 1672891200 0.0122 1672898400 0.0122 1672905600 0.0122 1672912800 0.0122 1672920000 0.0123 1672927200 0.0122 1672934400 0.0122 1672941600 0.0122 1672948800 0.0122 1672956000 0.0122 1672963200 0.0122 1672970400 0.0122 1672977600 0.0122 1672984800 0.0122 1672992000 0.0122 1672999200 0.0122 1673006400 0.0122 1673013600 0.0122 1673020800 0.0122 1673028000 0.0122 1673035200 0.0122 1673042400 0.0122 1673049600 0.0122 1673056800 0.0122 1673064000 0.0122 1673071200 0.0122 1673078400 0.0122 1673085600 0.0122 1673092800 0.0122 1673100000 0.0122 1673107200 0.0122 1673114400 0.0122 1673121600 0.0122 1673128800 0.0122 1673136000 0.0122 1673143200 0.0122 1673150400 0.0122 1673157600 0.0122 1673164800 0.0122 1673172000 0.0122 1673179200 0.0122 1673186400 0.0122 1673193600 0.0122 1673200800 0.0122 1673208000 0.0122 1673215200 0.0122 1673222400 0.0122 1673229600 0.0122 1673236800 0.0122 1673244000 0.0122 1673251200 0.0122 1673258400 0.0122 1673265600 0.0122 1673272800 0.0122 1673280000 0.0122 1673287200 0.0122 1673294400 0.0122 1673301600 0.0122 1673308800 0.0122 1673316000 0.0122 1673323200 0.0122 1673330400 0.0122 1673337600 0.0122 1673344800 0.0122 1673352000 0.0122 1673359200 0.0122 1673366400 0.0122 1673373600 0.0122 1673380800 0.0122 1673388000 0.0122 1673395200 0.0122 1673402400 0.0122 1673409600 0.0122 1673416800 0.0122 1673424000 0.0122 1673431200 0.0122 1673438400 0.0122 1673445600 0.0122 1673452800 0.0122 1673460000 0.0122 1673467200 0.0122 1673474400 0.0122 1673481600 0.0122 1673488800 0.0122 1673496000 0.0122 1673503200 0.0122 1673510400 0.0122 1673517600 0.0122 1673524800 0.0122 1673532000 0.0122 1673539200 0.0122 1673546400 0.0122 1673553600 0.0122 1673560800 0.0122 1673568000 0.0122 1673575200 0.0122 1673582400 0.0122 1673589600 0.0122 1673596800 0.0122 1673604000 0.0122 1673611200 0.0122 1673618400 0.0122 1673625600 0.0122 1673632800 0.0122 1673640000 0.0122 1673647200 0.0122 1673654400 0.0122 1673661600 0.0122 1673668800 0.0122 1673676000 0.0122 1673683200 0.0122 1673690400 0.0122 1673697600 0.0122 1673704800 0.0122 1673712000 0.0122 1673719200 0.0122 1673726400 0.0122 1673733600 0.0122 1673740800 0.0122 1673748000 0.0122 1673755200 0.0122 1673762400 0.0122 1673769600 0.0122 1673776800 0.0122 1673784000 0.0122 1673791200 0.0122 1673798400 0.0122 1673805600 0.0122 1673812800 0.0122 1673820000 0.0122 1673827200 0.0122 1673834400 0.0122 1673841600 0.0122 1673848800 0.0122 1673856000 0.0122 1673863200 0.0125 1673870400 0.0122 1673877600 0.0122 1673884800 0.0122 1673892000 0.0122 1673899200 0.0122 1673906400 0.0122 1673913600 0.0122 1673920800 0.0122 1673928000 0.0122 1673935200 0.0122 1673942400 0.0122 1673949600 0.0122 1673956800 0.0122 1673964000 0.0122 1673971200 0.0122 1673978400 0.0122 1673985600 0.0122 1673992800 0.0122 1674000000 0.0122 1674007200 0.0122 1674014400 0.0122 1674021600 0.0122 1674028800 0.0122 1674036000 0.0122 1674043200 0.0122 1674050400 0.0122 1674057600 0.0121 1674064800 0.0121 1674072000 0.0123 1674079200 0.0123 1674086400 0.0123 1674093600 0.0123 1674100800 0.0123 1674108000 0.0123 1674115200 0.0123 1674122400 0.0123 1674129600 0.0123 1674136800 0.0123 1674144000 0.0123 1674151200 0.0123 1674158400 0.0123 1674158400 0.0123 1674165600 0.0123 1674165600 0.0123 1674172800 0.0123 1674244800 0.0134 1674252000 0.0134 1674266400 0.0134 1674273600 0.0134 1674280800 0.0134 1674288000 0.0135 1674295200 0.0135 1674302400 0.0134 1674309600 0.0134 1674316800 0.0134 1674324000 0.0134 1674331200 0.0134 1674338400 0.0134 1674345600 0.0134 1674352800 0.0134 1674360000 0.0134 1674367200 0.0134 1674374400 0.0135 1674381600 0.0135 1674388800 0.0135 1674396000 0.0123 1674403200 0.0123 1674410400 0.0123 1674417600 0.0123 1674424800 0.0123 1674432000 0.0123 1674439200 0.0123 1674446400 0.0123 1674453600 0.0123 1674460800 0.0123 1674468000 0.0123 1674475200 0.0123 1674482400 0.0123 1674489600 0.0123 1674496800 0.0123 1674504000 0.0123 1674511200 0.0123 1674518400 0.0123 1674525600 0.0123 1674532800 0.0123 1674540000 0.0123 1674547200 0.0123 1674554400 0.0123 1674561600 0.0123 1674568800 0.0123 1674576000 0.0123 1674583200 0.0121 1674590400 0.0121 1674597600 0.0121 1674604800 0.0121 1674612000 0.0121 1674619200 0.0121 1674626400 0.0121 1674633600 0.0121 1674640800 0.0121 1674648000 0.0121 1674655200 0.0121 1674662400 0.0121 1674669600 0.0121 1674676800 0.0121 1674684000 0.0121 1674691200 0.0121 1674698400 0.0121 1674705600 0.0121 1674712800 0.0121 1674720000 0.0121 1674727200 0.0121 1674734400 0.0121 1674741600 0.0121 1674748800 0.0121 1674756000 0.0121 1674763200 0.0121 1674770400 0.0121 1674777600 0.0121 1674784800 0.0121 1674792000 0.0121 1674799200 0.0121 1674806400 0.0121 1674813600 0.0115 1674820800 0.0115 1674828000 0.0121 1674835200 0.0121 1674842400 0.0121 1674849600 0.0121 1674856800 0.0121 1674864000 0.0121 1674871200 0.0121 1674878400 0.0121 1674885600 0.0121 1674892800 0.0121 1674900000 0.0121 1674907200 0.0121 1674914400 0.0121 1674921600 0.0121 1674928800 0.0121 1674936000 0.0121 1674943200 0.0121 1674950400 0.0121 1674957600 0.0121 1674964800 0.0121 1674972000 0.0121 1674979200 0.0121 1674986400 0.0121 1674993600 0.0121 1675000800 0.0121 1675008000 0.0121 1675015200 0.0121 1675022400 0.0121 1675029600 0.0121 1675036800 0.0121 1675044000 0.0121 1675051200 0.0121 1675058400 0.0121 1675065600 0.0121 1675072800 0.0121 1675080000 0.0121 1675087200 0.0121 1675094400 0.0121 1675101600 0.0121 1675108800 0.0121 1675116000 0.0121 1675123200 0.0121 1675130400 0.0121 1675137600 0.0121 1675144800 0.0121 1675152000 0.0121 1675159200 0.0121 1675166400 0.0121 1675173600 0.0121 1675180800 0.0121 1675188000 0.0121 1675195200 0.0127 1675202400 0.0121 1675209600 0.0121 1675216800 0.0121 1675224000 0.0121 1675231200 0.0121 1675238400 0.0121 1675245600 0.0121 1675252800 0.0121 1675260000 0.0121 1675267200 0.0121 1675274400 0.0121 1675281600 0.0121 1675288800 0.0121 1675296000 0.0121 1675303200 0.0121 1675310400 0.0121 1675317600 0.0121 1675324800 0.0121 1675332000 0.0121 1675339200 0.0121 1675346400 0.0121 1675353600 0.0121 1675360800 0.0121 1675368000 0.0121 1675375200 0.0121 1675382400 0.0121 1675389600 0.0121 1675396800 0.0121 1675404000 0.0121 1675411200 0.0121 1675418400 0.0121 1675425600 0.0121 1675432800 0.0121 1675440000 0.0121 1675447200 0.0121 1675454400 0.0121 1675461600 0.0121 1675468800 0.0121 1675476000 0.0121 1675483200 0.0121 1675490400 0.0121 1675497600 0.0121 1675504800 0.0121 1675512000 0.0121 1675519200 0.0121 1675526400 0.0121 1675533600 0.0121 1675540800 0.0121 1675548000 0.0121 1675555200 0.0121 1675562400 0.0121 1675569600 0.0121 1675576800 0.0121 1675584000 0.0121 1675591200 0.0121 1675598400 0.0121 1675605600 0.0121 1675612800 0.0121 1675620000 0.0121 1675627200 0.0121 1675634400 0.0121 1675641600 0.0121 1675648800 0.0121 1675656000 0.0121 1675663200 0.0121 1675670400 0.0121 1675677600 0.0121 1675684800 0.0120 1675692000 0.0121 1675699200 0.0121 1675706400 0.0120 1675713600 0.0120 1675720800 0.0120 1675728000 0.0121 1675735200 0.0120 1675742400 0.0120 1675749600 0.0121 1675756800 0.0121 1675764000 0.0121 1675771200 0.0120 1675778400 0.0120 1675785600 0.0121 1675792800 0.0121 1675800000 0.0121 1675807200 0.0121 1675814400 0.0121 1675821600 0.0121 1675828800 0.0121 1675836000 0.0121 1675843200 0.0120 1675850400 0.0120 1675857600 0.0121 1675864800 0.0120 1675872000 0.0120 1675879200 0.0121 1675886400 0.0120 1675893600 0.0120 1675900800 0.0120 1675908000 0.0120 1675915200 0.0120 1675922400 0.0120 1675929600 0.0120 1675936800 0.0120 1675944000 0.0120 1675951200 0.0120 1675958400 0.0120 1675965600 0.0120 1675972800 0.0120 1675980000 0.0120 1675987200 0.0120 1675994400 0.0120 1676001600 0.0120 1676008800 0.0120 1676016000 0.0120 1676023200 0.0120 1676030400 0.0120 1676037600 0.0120 1676044800 0.0120 1676052000 0.0120 1676059200 0.0120 1676066400 0.0120 1676073600 0.0120 1676080800 0.0120 1676088000 0.0120 1676095200 0.0120 1676102400 0.0120 1676109600 0.0120 1676116800 0.0120 1676124000 0.0120 1676131200 0.0120 1676138400 0.0120 1676145600 0.0120 1676152800 0.0120 1676160000 0.0120 1676167200 0.0120 1676174400 0.0120 1676181600 0.0120 1676188800 0.0120 1676196000 0.0120 1676203200 0.0120 1676210400 0.0120 1676217600 0.0120 1676224800 0.0120 1676232000 0.0120 1676239200 0.0120 1676246400 0.0120 1676253600 0.0120 1676260800 0.0120 1676268000 0.0120 1676275200 0.0000 1676282400 0.0120 1676289600 0.0120 1676296800 0.0120 1676304000 0.0120 1676311200 0.0120 1676318400 0.0120 1676325600 0.0120 1676332800 0.0120 1676340000 0.0120 1676347200 0.0120 1676354400 0.0120 1676361600 0.0120 1676368800 0.0120 1676376000 0.0120 1676383200 0.0120 1676390400 0.0120 1676397600 0.0120 1676404800 0.0120 1676412000 0.0120 1676419200 0.0121 1676426400 0.0120 1676433600 0.0120 1676440800 0.0121 1676448000 0.0121 1676455200 0.0120 1676462400 0.0120 1676469600 0.0120 1676476800 0.0120 1676484000 0.0120 1676491200 0.0120 1676498400 0.0120 1676505600 0.0120 1676512800 0.0121 1676520000 0.0120 1676527200 0.0120 1676534400 0.0120 1676541600 0.0120 1676548800 0.0120 1676556000 0.0120 1676563200 0.0120 1676570400 0.0120 1676577600 0.0120 1676584800 0.0120 1676592000 0.0120 1676599200 0.0120 1676606400 0.0120 1676613600 0.0120 1676620800 0.0120 1676628000 0.0120 1676635200 0.0120 1676642400 0.0120 1676649600 0.0120 1676656800 0.0120 1676664000 0.0120 1676671200 0.0120 1676678400 0.0120 1676685600 0.0120 1676692800 0.0120 1676700000 0.0120 1676707200 0.0120 1676714400 0.0120 1676721600 0.0120 1676728800 0.0120 1676736000 0.0120 1676743200 0.0120 1676750400 0.0120 1676757600 0.0120 1676764800 0.0120 1676772000 0.0120 1676779200 0.0120 1676786400 0.0120 1676793600 0.0120 1676800800 0.0120 1676808000 0.0120 1676815200 0.0120 1676822400 0.0120 1676829600 0.0120 1676836800 0.0120 1676844000 0.0120 1676851200 0.0120 1676858400 0.0120 1676865600 0.0120 1676872800 0.0120 1676880000 0.0120 1676887200 0.0120 1676894400 0.0120 1676901600 0.0120 1676908800 0.0120 1676916000 0.0120 1676923200 0.0120 1676930400 0.0120 1676937600 0.0120 1676944800 0.0120 1676952000 0.0120 1676959200 0.0120 1676966400 0.0120 1676973600 0.0120 1676980800 0.0120 1676988000 0.0120 1676995200 0.0120 1677002400 0.0120 1677009600 0.0120 1677016800 0.0120 1677024000 0.0120 1677031200 0.0120 1677038400 0.0120 1677045600 0.0120 1677052800 0.0120 1677060000 0.0120 1677067200 0.0120 1677074400 0.0120 1677081600 0.0120 1677088800 0.0120 1677096000 0.0120 1677103200 0.0119 1677110400 0.0119 1677117600 0.0119 1677124800 0.0120 1677132000 0.0120 1677139200 0.0120 1677146400 0.0120 1677153600 0.0120 1677160800 0.0120 1677168000 0.0120 1677175200 0.0119 1677182400 0.0119 1677189600 0.0119 1677196800 0.0119 1677204000 0.0119 1677211200 0.0119 1677218400 0.0119 1677225600 0.0119 1677232800 0.0119 1677240000 0.0119 1677247200 0.0119 1677254400 0.0119 1677261600 0.0119 1677268800 0.0119 1677276000 0.0119 1677283200 0.0119 1677290400 0.0119 1677297600 0.0119 1677304800 0.0119 1677312000 0.0119 1677319200 0.0119 1677326400 0.0119 1677333600 0.0119 1677340800 0.0119 1677348000 0.0119 1677355200 0.0119 1677362400 0.0119 1677369600 0.0119 1677376800 0.0119 1677384000 0.0091 1677391200 0.0119 1677398400 0.0119 1677405600 0.0119 1677412800 0.0119 1677420000 0.0119 1677427200 0.0119 1677434400 0.0119 1677441600 0.0119 1677448800 0.0119 1677456000 0.0119 1677463200 0.0119 1677470400 0.0119 1677477600 0.0119 1677484800 0.0119 1677492000 0.0119 1677499200 0.0119 1677506400 0.0119 1677513600 0.0119 1677520800 0.0119 1677528000 0.0119 1677535200 0.0119 1677542400 0.0119 1677549600 0.0119 1677556800 0.0119 1677564000 0.0119 1677571200 0.0119 1677578400 0.0119 1677585600 0.0119 1677592800 0.0119 1677600000 0.0119 1677607200 0.0119 1677614400 0.0119 1677621600 0.0119 1677628800 0.0119 1677636000 0.0119 1677643200 0.0119 1677650400 0.0119 1677657600 0.0119 1677664800 0.0119 1677672000 0.0119 1677679200 0.0119 1677686400 0.0119 1677693600 0.0119 1677700800 0.0119 1677708000 0.0119 1677715200 0.0119 1677722400 0.0119 1677729600 0.0119 1677736800 0.0119 1677744000 0.0119 1677751200 0.0119 1677758400 0.0119 1677765600 0.0119 1677772800 0.0119 1677780000 0.0119 1677787200 0.0119 1677794400 0.0119 1677801600 0.0119 1677808800 0.0119 1677816000 0.0119 1677823200 0.0119 1677830400 0.0119 1677837600 0.0119 1677844800 0.0119 1677852000 0.0119 1677859200 0.0119 1677866400 0.0119 1677873600 0.0119 1677880800 0.0119 1677888000 0.0119 1677895200 0.0119 1677902400 0.0119 1677909600 0.0119 1677916800 0.0119 1677924000 0.0119 1677931200 0.0119 1677938400 0.0119 1677945600 0.0119 1677952800 0.0119 1677960000 0.0119 1677967200 0.0119 1677974400 0.0119 1677981600 0.0119 1677988800 0.0119 1677996000 0.0119 1678003200 0.0119 1678010400 0.0119 1678017600 0.0119 1678024800 0.0119 1678032000 0.0119 1678039200 0.0119 1678046400 0.0119 1678053600 0.0119 1678060800 0.0119 1678068000 0.0119 1678075200 0.0119 1678082400 0.0119 1678089600 0.0119 1678096800 0.0119 1678104000 0.0119 1678111200 0.0119 1678118400 0.0119 1678125600 0.0119 1678132800 0.0125 1678140000 0.0125 1678147200 0.0125 1678154400 0.0125 1678161600 0.0125 1678168800 0.0119 1678176000 0.0119 1678183200 0.0119 1678190400 0.0119 1678197600 0.0119 1678204800 0.0119 1678212000 0.0119 1678219200 0.0119 1678226400 0.0119 1678233600 0.0119 1678240800 0.0119 1678248000 0.0119 1678255200 0.0119 1678262400 0.0119 1678269600 0.0119 1678276800 0.0119 1678284000 0.0119 1678291200 0.0119 1678298400 0.0119 1678305600 0.0119 1678312800 0.0119 1678320000 0.0119 1678327200 0.0119 1678334400 0.0119 1678341600 0.0119 1678348800 0.0119 1678356000 0.0119 1678363200 0.0119 1678370400 0.0119 1678377600 0.0119 1678384800 0.0119 1678392000 0.0119 1678399200 0.0119 1678406400 0.0119 1678413600 0.0119 1678420800 0.0119 1678428000 0.0119 1678435200 0.0119 1678442400 0.0119 1678449600 0.0119 1678456800 0.0119 1678464000 0.0119 1678471200 0.0119 1678478400 0.0119 1678485600 0.0119 1678492800 0.0119 1678500000 0.0119 1678507200 0.0119 1678514400 0.0119 1678521600 0.0119 1678528800 0.0119 1678536000 0.0119 1678543200 0.0119 1678550400 0.0119 1678557600 0.0119 1678564800 0.0119 1678572000 0.0119 1678579200 0.0119 1678586400 0.0119 1678593600 0.0119 1678600800 0.0119 1678608000 0.0119 1678615200 0.0119 1678622400 0.0119 1678629600 0.0119 1678636800 0.0119 1678644000 0.0119 1678651200 0.0119 1678658400 0.0119 1678665600 0.0119 1678672800 0.0119 1678680000 0.0119 1678687200 0.0119 1678694400 0.0119 1678701600 0.0119 1678708800 0.0119 1678716000 0.0119 1678723200 0.0119 1678730400 0.0119 1678737600 0.0119 1678744800 0.0119 1678752000 0.0119 1678759200 0.0119 1678766400 0.0119 1678773600 0.0119 1678780800 0.0119 1678788000 0.0119 1678795200 0.0119 1678802400 0.0119 1678809600 0.0119 1678816800 0.0119 1678824000 0.0119 1678831200 0.0119 1678838400 0.0119 1678845600 0.0119 1678852800 0.0119 1678860000 0.0119 1678867200 0.0119 1678874400 0.0118 1678881600 0.0118 1678888800 0.0118 1678896000 0.0118 1678903200 0.0118 1678910400 0.0118 1678917600 0.0118 1678924800 0.0118 1678932000 0.0118 1678939200 0.0118 1678946400 0.0118 1678953600 0.0118 1678960800 0.0118 1678968000 0.0118 1678975200 0.0118 1678982400 0.0118 1678989600 0.0118 1678996800 0.0118 1679004000 0.0118 1679011200 0.0118 1679018400 0.0118 1679025600 0.0118 1679032800 0.0118 1679040000 0.0118 1679047200 0.0118 1679054400 0.0118 1679061600 0.0118 1679068800 0.0118 1679076000 0.0118 1679083200 0.0118 1679090400 0.0118 1679097600 0.0118 1679104800 0.0118 1679112000 0.0118 1679119200 0.0118 1679126400 0.0118 1679133600 0.0118 1679140800 0.0118 1679148000 0.0118 1679155200 0.0118 1679162400 0.0118 1679169600 0.0118 1679176800 0.0118 1679184000 0.0118 1679191200 0.0118 1679198400 0.0118 1679205600 0.0118 1679212800 0.0118 1679220000 0.0118 1679227200 0.0118 1679234400 0.0118 1679241600 0.0118 1679248800 0.0118 1679256000 0.0118 1679263200 0.0118 1679270400 0.0118 1679277600 0.0118 1679284800 0.0118 1679292000 0.0118 1679299200 0.0118 1679306400 0.0118 1679313600 0.0118 1679320800 0.0118 1679328000 0.0118 1679335200 0.0118 1679342400 0.0118 1679349600 0.0118 1679356800 0.0118 1679364000 0.0118 1679371200 0.0118 1679378400 0.0118 1679385600 0.0118 1679392800 0.0118 1679400000 0.0118 1679407200 0.0118 1679414400 0.0118 1679421600 0.0118 1679428800 0.0118 1679436000 0.0118 1679443200 0.0118 1679450400 0.0118 1679457600 0.0118 1679464800 0.0118 1679472000 0.0118 1679479200 0.0118 1679486400 0.0118 1679493600 0.0118 1679500800 0.0118 1679508000 0.0118 1679515200 0.0118 1679522400 0.0118 1679529600 0.0118 1679536800 0.0118 1679544000 0.0118 1679551200 0.0118 1679558400 0.0118 1679565600 0.0118 1679572800 0.0118 1679580000 0.0118 1679587200 0.0118 1679594400 0.0118 1679601600 0.0118 1679608800 0.0118 1679616000 0.0118 1679623200 0.0118 1679630400 0.0118 1679637600 0.0118 1679644800 0.0118 1679652000 0.0118 1679659200 0.0118 1679666400 0.0118 1679673600 0.0118 1679680800 0.0118 1679688000 0.0118 1679695200 0.0118 1679702400 0.0118 1679709600 0.0118 1679716800 0.0118 1679724000 0.0118 1679731200 0.0118 1679738400 0.0118 1679745600 0.0118 1679752800 0.0118 1679760000 0.0118 1679767200 0.0118 1679774400 0.0118 1679781600 0.0118 1679788800 0.0118 1679796000 0.0118 1679803200 0.0118 1679810400 0.0118 1679817600 0.0118 1679824800 0.0118 1679832000 0.0118 1679839200 0.0118 1679846400 0.0118 1679853600 0.0118 1679860800 0.0118 1679868000 0.0118 1679875200 0.0118 1679882400 0.0118 1679889600 0.0118 1679896800 0.0118 1679904000 0.0117 1679911200 0.0117 1679918400 0.0117 1679925600 0.0117 1679932800 0.0117 1679940000 0.0118 1679947200 0.0118 1679954400 0.0118 1679961600 0.0118 1679968800 0.0118 1679976000 0.0118 1679983200 0.0118 1679990400 0.0118 1679997600 0.0118 1680004800 0.0118 1680012000 0.0118 1680019200 0.0118 1680026400 0.0117 1680033600 0.0118 1680040800 0.0118 1680048000 0.0118 1680055200 0.0118 1680062400 0.0118 1680069600 0.0118 1680076800 0.0117 1680084000 0.0117 1680091200 0.0117 1680098400 0.0117 1680105600 0.0117 1680112800 0.0117 1680120000 0.0117 1680127200 0.0117 1680134400 0.0117 1680141600 0.0117 1680148800 0.0117 1680156000 0.0117 1680163200 0.0117 1680170400 0.0117 1680177600 0.0117 1680184800 0.0117 1680192000 0.0117 1680199200 0.0117 1680206400 0.0117 1680213600 0.0117 1680220800 0.0117 1680228000 0.0117 1680235200 0.0117 1680242400 0.0117 1680249600 0.0117 1680256800 0.0117 1680264000 0.0117 1680271200 0.0117 1680278400 0.0117 1680472800 0.0117 1680552000 0.0117 1680559200 0.0117 1680566400 0.0117 1680573600 0.0117 1680580800 0.0117 1680588000 0.0117 1680595200 0.0117 1680602400 0.0117 1680609600 0.0117 1680616800 0.0117 1680624000 0.0117 1680631200 0.0117 1680638400 0.0117 1680645600 0.0117 1680652800 0.0117 1680660000 0.0117 1680667200 0.0117 1680674400 0.0117 1680681600 0.0117 1680688800 0.0117 1680696000 0.0117 1680703200 0.0117 1680710400 0.0117 1680717600 0.0117 1680724800 0.0117 1680732000 0.0117 1680739200 0.0117 1680746400 0.0117 1680753600 0.0117 1680760800 0.0117 1680768000 0.0117 1680775200 0.0117 1680782400 0.0117 1680789600 0.0117 1680796800 0.0117 1680804000 0.0117 1680811200 0.0117 1680818400 0.0117 1680825600 0.0117 1680832800 0.0117 1680840000 0.0117 1680847200 0.0117 1680854400 0.0117 1680861600 0.0117 1680868800 0.0117 1680876000 0.0117 1680883200 0.0117 1680890400 0.0089 1680897600 0.0117 1680904800 0.0117 1680912000 0.0117 1680919200 0.0117 1680926400 0.0117 1680933600 0.0117 1680940800 0.0117 1680948000 0.0117 1680955200 0.0117 1680962400 0.0117 1680969600 0.0117 1680976800 0.0117 1680984000 0.0117 1680991200 0.0117 1680998400 0.0117 1681005600 0.0117 1681012800 0.0117 1681020000 0.0117 1681027200 0.0117 1681034400 0.0117 1681041600 0.0117 1681048800 0.0117 1681214400 0.0116 1681221600 0.0116 1681228800 0.0116 1681236000 0.0116 1681243200 0.0116 1681250400 0.0116 1681257600 0.0116 1681264800 0.0116 1681272000 0.0116 1681279200 0.0116 1681286400 0.0116 1681293600 0.0116 1681300800 0.0116 1681308000 0.0116 1681315200 0.0116 1681322400 0.0116 1681329600 0.0116 1681336800 0.0116 1681344000 0.0116 1681351200 0.0116 1681358400 0.0116 1681365600 0.0117 1681372800 0.0116 1681380000 0.0116 1681387200 0.0116 1681394400 0.0116 1681401600 0.0116 1681408800 0.0116 1681416000 0.0116 1681423200 0.0116 1681430400 0.0116 1681437600 0.0116 1681444800 0.0116 1681452000 0.0116 1681459200 0.0116 1681466400 0.0116 1681473600 0.0116 1681480800 0.0116 1681488000 0.0116 1681495200 0.0116 1681502400 0.0116 1681509600 0.0116 1681516800 0.0116 1681524000 0.0116 1681531200 0.0116 1681538400 0.0116 1681545600 0.0116 1681552800 0.0116 1681560000 0.0116 1681567200 0.0116 1681574400 0.0116 1681581600 0.0116 1681588800 0.0116 1681596000 0.0116 1681603200 0.0116 1681610400 0.0116 1681617600 0.0116 1681624800 0.0116 1681632000 0.0116 1681639200 0.0116 1681646400 0.0116 1681653600 0.0116 1681660800 0.0116 1681668000 0.0116 1681675200 0.0116 1681682400 0.0116 1681689600 0.0116 1681696800 0.0116 1681704000 0.0116 1681711200 0.0116 1681718400 0.0116 1681725600 0.0116 1681732800 0.0116 1681740000 0.0116 1681747200 0.0116 1681754400 0.0116 1681761600 0.0116 1681768800 0.0116 1681776000 0.0116 1681783200 0.0116 1681790400 0.0116 1681797600 0.0116 1681804800 0.0116 1681812000 0.0116 1681819200 0.0116 1681826400 0.0116 1681833600 0.0116 1681840800 0.0116 1681848000 0.0116 1681855200 0.0116 1681862400 0.0116 1681869600 0.0116 1681876800 0.0116 1681884000 0.0116 1681891200 0.0116 1681898400 0.0116 1681905600 0.0116 1681912800 0.0116 1681920000 0.0116 1681927200 0.0116 1681934400 0.0116 1681941600 0.0116 1681948800 0.0116 1681956000 0.0089 1681963200 0.0089 1681970400 0.0089 1681977600 0.0089 1681984800 0.0089 1681992000 0.0089 1681999200 0.0089 1682006400 0.0089 1682013600 0.0089 1682020800 0.0088 1682028000 0.0088 1682035200 0.0088 1682042400 0.0088 1682049600 0.0088 1682056800 0.0088 1682064000 0.0088 1682071200 0.0088 1682078400 0.0088 1682085600 0.0088 1682092800 0.0088 1682100000 0.0088 1682107200 0.0088 1682114400 0.0088 1682121600 0.0088 1682128800 0.0088 1682136000 0.0088 1682143200 0.0088 1682150400 0.0088 1682157600 0.0088 1682164800 0.0088 1682172000 0.0088 1682179200 0.0088 1682186400 0.0088 1682193600 0.0088 1682200800 0.0088 1682208000 0.0088 1682215200 0.0088 1682222400 0.0088 1682229600 0.0088 1682236800 0.0088 1682244000 0.0088 1682251200 0.0088 1682258400 0.0088 1682265600 0.0088 1682272800 0.0088 1682280000 0.0088 1682287200 0.0116 1682294400 0.0116 1682301600 0.0088 1682308800 0.0088 1682316000 0.0088 1682323200 0.0088 1682330400 0.0116 1682337600 0.0116 1682344800 0.0116 1682352000 0.0116 1682359200 0.0116 1682366400 0.0116 1682373600 0.0116 1682380800 0.0116 1682388000 0.0116 1682395200 0.0116 1682402400 0.0116 1682409600 0.0116 1682416800 0.0116 1682424000 0.0116 1682431200 0.0116 1682438400 0.0116 1682445600 0.0116 1682452800 0.0116 1682460000 0.0116 1682467200 0.0116 1682474400 0.0116 1682481600 0.0116 1682488800 0.0116 1682496000 0.0116 1682503200 0.0116 1682510400 0.0116 1682517600 0.0116 1682524800 0.0116 1682532000 0.0116 1682539200 0.0116 1682546400 0.0116 1682553600 0.0116 1682560800 0.0116 1682568000 0.0116 1682575200 0.0116 1682582400 0.0116 1682589600 0.0116 1682596800 0.0115 1682604000 0.0115 1682611200 0.0115 1682618400 0.0115 1682625600 0.0115 1682632800 0.0115 1682640000 0.0115 1682647200 0.0115 1682654400 0.0115 1682661600 0.0115 1682668800 0.0115 1682676000 0.0115 1682683200 0.0115 1682690400 0.0120 1682697600 0.0120 1682704800 0.0120 1682712000 0.0120 1682719200 0.0120 1682726400 0.0120 1682733600 0.0120 1682740800 0.0120 1682748000 0.0120 1682755200 0.0120 1682762400 0.0120 1682769600 0.0120 1682776800 0.0120 1682784000 0.0120 1682791200 0.0120 1682798400 0.0120 1682805600 0.0120 1682812800 0.0120 1682820000 0.0120 1682827200 0.0120 1682834400 0.0120 1682841600 0.0120 1682848800 0.0120 1682856000 0.0120 1682863200 0.0120 1682870400 0.0120 1682877600 0.0120 1682884800 0.0120 1682892000 0.0120 1682899200 0.0120 1682906400 0.0120 1682913600 0.0120 1682920800 0.0120 1682928000 0.0120 1682935200 0.0120 1682942400 0.0120 1682949600 0.0120 1682956800 0.0120 1682964000 0.0120 1682971200 0.0120 1682978400 0.0120 1682985600 0.0120 1682992800 0.0120 1683000000 0.0120 1683007200 0.0120 1683014400 0.0120 1683021600 0.0120 1683028800 0.0120 1683036000 0.0120 1683043200 0.0120 1683050400 0.0120 1683057600 0.0120 1683064800 0.0120 1683072000 0.0120 1683079200 0.0120 1683086400 0.0115 1683093600 0.0120 1683100800 0.0120 1683108000 0.0115 1683115200 0.0115 1683122400 0.0114 1683129600 0.0114 1683136800 0.0114 1683144000 0.0114 1683151200 0.0114 1683158400 0.0114 1683165600 0.0114 1683172800 0.0114 1683180000 0.0114 1683187200 0.0114 1683194400 0.0114 1683201600 0.0114 1683208800 0.0114 1683216000 0.0114 1683223200 0.0114 1683230400 0.0114 1683237600 0.0114 1683244800 0.0114 1683252000 0.0114 1683259200 0.0114 1683266400 0.0114 1683273600 0.0114 1683280800 0.0114 1683288000 0.0114 1683295200 0.0114 1683309600 0.0114 1683324000 0.0114 1683331200 0.0114 1683338400 0.0114 1683345600 0.0114 1683352800 0.0114 1683360000 0.0114 1683367200 0.0114 1683374400 0.0114 1683381600 0.0114 1683388800 0.0114 1683396000 0.0114 1683403200 0.0114 1683410400 0.0114 1683417600 0.0114 1683424800 0.0114 1683432000 0.0114 1683676800 0.0119 1683684000 0.0119 1683691200 0.0119 1683698400 0.0119 1683705600 0.0120 1683712800 0.0119 1683720000 0.0119 1683727200 0.0119 1683734400 0.0119 1683741600 0.0119 1683748800 0.0114 1683756000 0.0119 1683763200 0.0114 1683770400 0.0114 1683777600 0.0119 1683784800 0.0114 1683791940 0.0120 1683799200 0.0120 1683806400 0.0115 1683813600 0.0115 1683820800 0.0115 1683828000 0.0120 1683835200 0.0115 1683842400 0.0120 1683849600 0.0120 1683856800 0.0120 1683864000 0.0120 1683871200 0.0120 1683878400 0.0120 1683885600 0.0120 1683892800 0.0115 1683900000 0.0115 1683907200 0.0120 1683914400 0.0120 1683921600 0.0120 1683928800 0.0115 1684000800 0.0115 1684008000 0.0114 1684015200 0.0114 1684022400 0.0114 1684029600 0.0114 1684036800 0.0114 1684044000 0.0114 1684051200 0.0114 1684065600 0.0114 1684072800 0.0114 1684080000 0.0114 1684094400 0.0113 1684108800 0.0113 1684152000 0.0113 1684166400 0.0113 1684173600 0.0113 1684180800 0.0113 1684188000 0.0112 1684195200 0.0112 1684202400 0.0112 1684209600 0.0112 1684216800 0.0118 1684224000 0.0118 1684231200 0.0118 1684238400 0.0118 1684245600 0.0112 1684252800 0.0112 1684260000 0.0112 1684267200 0.0112 1684274400 0.0112 1684281600 0.0112 1684288800 0.0112 1684296000 0.0113 1684303200 0.0112 1684310400 0.0112 1684317600 0.0112 1684324800 0.0112 1684332000 0.0112 1684339200 0.0112 1684346400 0.0112 1684353600 0.0112 1684360800 0.0112 1684368000 0.0112 1684375200 0.0112 1684382400 0.0112 1684389600 0.0112 1684396800 0.0112 1684404000 0.0112 1684411200 0.0112 1684591200 0.0112 1684598400 0.0112 1684605600 0.0112 1684612800 0.0112 1684620000 0.0112 1684627200 0.0112 1684634400 0.0112 1684641600 0.0112 1684648800 0.0112 1684656000 0.0112 1684663200 0.0112 1684670400 0.0112 1684677600 0.0112 1684684800 0.0112 1684692000 0.0113 1684699200 0.0113 1684706400 0.0113 1684713600 0.0113 1684720800 0.0113 1684728000 0.0113 1684735200 0.0113 1684742400 0.0113 1684749600 0.0113 1684756800 0.0113 1684764000 0.0113 1684771200 0.0113 1684778400 0.0113 1684785600 0.0113 1684792800 0.0113 1684800000 0.0113 1684807200 0.0113 1684814400 0.0113 1684821600 0.0113 1684828800 0.0113 1684836000 0.0112 1684843200 0.0112 1684850400 0.0112 1684857600 0.0112 1684864800 0.0112 1684872000 0.0112 1684879200 0.0112 1684886400 0.0112 1684893600 0.0112 1684900800 0.0112 1684908000 0.0112 1684915200 0.0112 1684922400 0.0112 1684929600 0.0118 1684936800 0.0112 1684944000 0.0112 1684951200 0.0112 1684958400 0.0113 1684965600 0.0112 1684972800 0.0112 1684980000 0.0112 1684987200 0.0112 1684994400 0.0112 1685001600 0.0112 1685008800 0.0112 1685016000 0.0112 1685023200 0.0118 1685030400 0.0118 1685037600 0.0118 1685044800 0.0118 1685052000 0.0118 1685059200 0.0118 1685066400 0.0118 1685073600 0.0118 1685080800 0.0202 1685088000 0.0117 1685095200 0.0118 1685102400 0.0117 1685109600 0.0117 1685116800 0.0117 1685124000 0.0117 1685131200 0.0117 1685138400 0.0117 1685145600 0.0117 1685152800 0.0118 1685160000 0.0117 1685167200 0.0118 1685174400 0.0118 1685181600 0.0118 1685188800 0.0118 1685196000 0.0117 1685203200 0.0117 1685210400 0.0117 1685217600 0.0117 1685224800 0.0117 1685232000 0.0117 1685239200 0.0117 1685246400 0.0117 1685253600 0.0117 1685260800 0.0117 1685268000 0.0117 1685275200 0.0117 1685282400 0.0117 1685289600 0.0117 1685296800 0.0117 1685304000 0.0117 1685311200 0.0117 1685318400 0.0117 1685325600 0.0117 1685332800 0.0117 1685340000 0.0117 1685347200 0.0117 1685354400 0.0117 1685361600 0.0117 1685368800 0.0117 1685376000 0.0117 1685383200 0.0117 1685390400 0.0117 1685397600 0.0117 1685404800 0.0117 1685412000 0.0117 1685419200 0.0117 1685426400 0.0117 1685433600 0.0117 1685440800 0.0118 1685448000 0.0118 1685455200 0.0118 1685462400 0.0118 1685469600 0.0118 1685476800 0.0118 1685484000 0.0118 1685491200 0.0118 1685498400 0.0118 1685505600 0.0118 1685512800 0.0118 1685520000 0.0118 1685527200 0.0118 1685534400 0.0118 1685541600 0.0118 1685642400 0.0117 1685649600 0.0117 1685656800 0.0117 1685664000 0.0117 1685671200 0.0117 1685678400 0.0117 1685685600 0.0117 1685692800 0.0117 1685700000 0.0117 1685707200 0.0117 1685714400 0.0118 1685721600 0.0118 1685728800 0.0118 1685736000 0.0118 1685743200 0.0118 1685750400 0.0118 1685757600 0.0118 1685764800 0.0118 1685772000 0.0118 1685779200 0.0118 1685786400 0.0118 1685793600 0.0118 1685800800 0.0118 1685808000 0.0118 1685815200 0.0118 1685822400 0.0118 1685829600 0.0118 1685836800 0.0118 1685844000 0.0118 1685851200 0.0118 1685858400 0.0118 1685865600 0.0118 1685872800 0.0118 1685880000 0.0118 1685916000 0.0118 1685923200 0.0118 1685930400 0.0118 1685937600 0.0118 1685944800 0.0118 1685952000 0.0118 1685959200 0.0118 1685966400 0.0118 1685973600 0.0118 1685980800 0.0118 1685988000 0.0118 1685995200 0.0118 1686002400 0.0118 1686009600 0.0118 1686016800 0.0118 1686024000 0.0118 1686031200 0.0118 1686038400 0.0116 1686045600 0.0116 1686052800 0.0113 1686060000 0.0116 1686067200 0.0115 1686074400 0.0115 1686081600 0.0115 1686088800 0.0115 1686096000 0.0115 1686103200 0.0115 1686110400 0.0116 1686117600 0.0116 1686124800 0.0116 1686132000 0.0115 1686139200 0.0115 1686146400 0.0115 1686153600 0.0115 1686160800 0.0115 1686168000 0.0115 1686175200 0.0115 1686182400 0.0115 1686189600 0.0115 1686196800 0.0115 1686204000 0.0115 1686211200 0.0115 1686218400 0.0115 1686225600 0.0115 1686232800 0.0115 1686240000 0.0115 1686247200 0.0115 1686254400 0.0115 1686261600 0.0115 1686268800 0.0115 1686276000 0.0115 1686283200 0.0115 1686290400 0.0115 1686297600 0.0115 1686304800 0.0115 1686312000 0.0115 1686319200 0.0115 1686326400 0.0115 1686333600 0.0115 1686340800 0.0115 1686348000 0.0115 1686355200 0.0115 1686362400 0.0115 1686369600 0.0115 1686376800 0.0115 1686384000 0.0115 1686391200 0.0115 1686398400 0.0115 1686405600 0.0115 1686412800 0.0115 1686420000 0.0115 1686427200 0.0115 1686434400 0.0115 1686441600 0.0115 1686448800 0.0115 1686456000 0.0115 1686463200 0.0115 1686470400 0.0115 1686477600 0.0115 1686484800 0.0115 1686491940 0.0115 1686499200 0.0115 1686506400 0.0115 1686513600 0.0115 1686520800 0.0115 1686528000 0.0115 1686535200 0.0115 1686542400 0.0115 1686549600 0.0115 1686556800 0.0115 1686564000 0.0115 1686571200 0.0115 1686578400 0.0115 1686585600 0.0115 1686600000 0.0115 1686607200 0.0114 1686614400 0.0115 1686621600 0.0114 1686628800 0.0115 1686636000 0.0114 1686643200 0.0114 1686650400 0.0114 1686657600 0.0114 1686664800 0.0114 1686672000 0.0114 1686679200 0.0114 1686686400 0.0114 1686693600 0.0114 1686700800 0.0114 1686708000 0.0114 1686715200 0.0114 1686722400 0.0114 1686729600 0.0114 1686736800 0.0114 1686744000 0.0114 1686751200 0.0114 1686758400 0.0114 1686765600 0.0114 1686772800 0.0114 1686780000 0.0114 1686873600 0.0115 1686880800 0.0115 1686888000 0.0115 1686895200 0.0116 1686902400 0.0116 1686909600 0.0116 1686916800 0.0116 1686924000 0.0116 1686931200 0.0116 1686938400 0.0116 1686945600 0.0116 1686952800 0.0116 1686960000 0.0116 1686967200 0.0116 1686974400 0.0116 1686981600 0.0116 1686988800 0.0116 1686996000 0.0116 1687003200 0.0116 1687010400 0.0116 1687017600 0.0116 1687024800 0.0116 1687032000 0.0116 1687039200 0.0116 1687046400 0.0116 1687053600 0.0116 1687060800 0.0116 1687068000 0.0116 1687075200 0.0116 1687082400 0.0116 1687089600 0.0116 1687096800 0.0116 1687104000 0.0116 1687111200 0.0116 1687118400 0.0116 1687125600 0.0116 1687132800 0.0116 1687140000 0.0116 1687147200 0.0116 1687154400 0.0116 1687161600 0.0116 1687168800 0.0116 1687176000 0.0116 1687183200 0.0116 1687190400 0.0116 1687197600 0.0116 1687204800 0.0116 1687212000 0.0116 1687219200 0.0116 1687226400 0.0116 1687233600 0.0116 1687240800 0.0116 1687248000 0.0116 1687255200 0.0116 1687262400 0.0116 1687269600 0.0116 1687276800 0.0116 1687284000 0.0116 1687291200 0.0116 1687298400 0.0116 1687305600 0.0116 1687312800 0.0116 1687320000 0.0116 1687327200 0.0116 1687334400 0.0116 1687341600 0.0116 1687348800 0.0117 1687356000 0.0117 1687363200 0.0117 1687370400 0.0117 1687377600 0.0116 1687384800 0.0116 1687392000 0.0116 1687399200 0.0116 1687406400 0.0116 1687413600 0.0116 1687420800 0.0116 1687428000 0.0115 1687435200 0.0115 1687442400 0.0115 1687449600 0.0115 1687456800 0.0115 1687464000 0.0115 1687471200 0.0115 1687478400 0.0115 1687485600 0.0115 1687492800 0.0115 1687500000 0.0115 1687507200 0.0115 1687514400 0.0115 1687521600 0.0115 1687528800 0.0115 1687536000 0.0115 1687543200 0.0115 1687550400 0.0115 1687557600 0.0115 1687564800 0.0115 1687572000 0.0115 1687579200 0.0115 1687586400 0.0115 1687593600 0.0115 1687600800 0.0115 1687608000 0.0115 1687615200 0.0115 1687622400 0.0115 1687629600 0.0115 1687636800 0.0115 1687644000 0.0115 1687651200 0.0115 1687658400 0.0115 1687665600 0.0115 1687672800 0.0115 1687680000 0.0115 1687687200 0.0115 1687694400 0.0115 1687701600 0.0115 1687708800 0.0115 1687716000 0.0115 1687723200 0.0115 1687730400 0.0115 1687737600 0.0115 1687744800 0.0115 1687752000 0.0115 1687759200 0.0115 1687766400 0.0115 1687773600 0.0115 1687780800 0.0115 1687788000 0.0115 1687795200 0.0115 1687802400 0.0115 1687809600 0.0115 1687816800 0.0115 1687824000 0.0115 1687831200 0.0115 1687838400 0.0115 1687845600 0.0115 1687852800 0.0115 1687860000 0.0115 1687867200 0.0115 1687874400 0.0115 1687881600 0.0115 1687888800 0.0115 1687896000 0.0115 1687903200 0.0115 1687910400 0.0115 1687917600 0.0115 1687924800 0.0115 1687932000 0.0115 1687939200 0.0115 1687946400 0.0115 1687960800 0.0115 1687968000 0.0115 1687975200 0.0115 1687982400 0.0115 1687989600 0.0115 1687996800 0.0115 1688004000 0.0115 1688011200 0.0115 1688018400 0.0115 1688025600 0.0115 1688032800 0.0115 1688040000 0.0115 1688047200 0.0115 1688054400 0.0115 1688061600 0.0115 1688068800 0.0115 1688076000 0.0115 1688083200 0.0115 1688090400 0.0115 1688097600 0.0115 1688104800 0.0115 1688112000 0.0115 1688119200 0.0115 1688126400 0.0115 1688133600 0.0115 1688140800 0.0115 1688148000 0.0115 1688169600 0.0115 1688176800 0.0115 1688184000 0.0115 1688191200 0.0115 1688198400 0.0115 1688205600 0.0115 1688212800 0.0115 1688220000 0.0115 1688227200 0.0115 1688234400 0.0115 1688241600 0.0115 1688248800 0.0115 1688256000 0.0115 1688263200 0.0115 1688270400 0.0115 1688277600 0.0115 1688284800 0.0115 1688292000 0.0115 1688299200 0.0115 1688306400 0.0115 1688313600 0.0115 1688320800 0.0115 1688328000 0.0115 1688335200 0.0115 1688342400 0.0115 1688349600 0.0115 1688356800 0.0115 1688364000 0.0115 1688371200 0.0115 1688378400 0.0115 1688385600 0.0115 1688392800 0.0115 1688400000 0.0115 1688407200 0.0115 1688414400 0.0115 1688421600 0.0115 1688428800 0.0115 1688436000 0.0115 1688443200 0.0115 1688450400 0.0115 1688457600 0.0115 1688464800 0.0115 1688472000 0.0115 1688479200 0.0115 1688486400 0.0115 1688493600 0.0115 1688500800 0.0115 1688508000 0.0115 1688515200 0.0115 1688522400 0.0115 1688529600 0.0115 1688536800 0.0115 1688544000 0.0115 1688695200 0.0114 1688702400 0.0114 1688709600 0.0114 1688716800 0.0114 1688724000 0.0114 1688731200 0.0114 1688738400 0.0114 1688745600 0.0114 1688752800 0.0114 1688760000 0.0114 1688767200 0.0114 1688774400 0.0114 1688781600 0.0114 1688788800 0.0114 1688796000 0.0114 1688803200 0.0114 1688810400 0.0114 1688817600 0.0114 1688824800 0.0114 1688832000 0.0114 1688839200 0.0114 1688846400 0.0114 1688853600 0.0114 1688860800 0.0114 1688868000 0.0114 1688875200 0.0114 1688882400 0.0114 1688889600 0.0114 1688896800 0.0114 1688904000 0.0114 1688911200 0.0114 1688918400 0.0114 1688925600 0.0114 1688932800 0.0114 1688940000 0.0114 1688947200 0.0114 1688954400 0.0114 1688961600 0.0114 1688968800 0.0114 1688976000 0.0114 1688983200 0.0114 1688990400 0.0114 1688997600 0.0114 1689004800 0.0114 1689012000 0.0114 1689019200 0.0114 1689026400 0.0114 1689033600 0.0114 1689040800 0.0114 1689048000 0.0114 1689055200 0.0114 1689062400 0.0114 1689069600 0.0114 1689076800 0.0114 1689084000 0.0114 1689120000 0.0114 1689148800 0.0114 1689156000 0.0114 1689163200 0.0114 1689170400 0.0114 1689177600 0.0114 1689184800 0.0114 1689192000 0.0114 1689199200 0.0114 1689206400 0.0114 1689213600 0.0114 1689220800 0.0114 1689228000 0.0114 1689235200 0.0114 1689242400 0.0114 1689249600 0.0114 1689256800 0.0114 1689264000 0.0114 1689271200 0.0114 1689278400 0.0114 1689285600 0.0114 1689292800 0.0114 1689300000 0.0114 1689307200 0.0114 1689314400 0.0114 1689321600 0.0114 1689328800 0.0114 1689343200 0.0114 1689350400 0.0114 1689357600 0.0114 1689364800 0.0114 1689372000 0.0114 1689379200 0.0113 1689386400 0.0113 1689393600 0.0114 1689400800 0.0113 1689408000 0.0113 1689415200 0.0113 1689422400 0.0113 1689429600 0.0114 1689436800 0.0113 1689444000 0.0113 1689451200 0.0113 1689458400 0.0113 1689465600 0.0113 1689472800 0.0113 1689480000 0.0113 1689487200 0.0113 1689494400 0.0113 1689501600 0.0113 1689508800 0.0113 1689516000 0.0113 1689523200 0.0113 1689530400 0.0113 1689537600 0.0113 1689544800 0.0113 1689552000 0.0113 1689559200 0.0114 1689566400 0.0113 1689573600 0.0113 1689580800 0.0113 1689588000 0.0113 1689595200 0.0113 1689602400 0.0113 1689609600 0.0113 1689616800 0.0113 1689624000 0.0113 1689631200 0.0113 1689638400 0.0113 1689645600 0.0113 1689652800 0.0114 1689660000 0.0113 1689667200 0.0113 1689674400 0.0113 1689681600 0.0113 1689688800 0.0113 1689696000 0.0113 1689703200 0.0113 1689710400 0.0113 1689717600 0.0113 1689724800 0.0113 1689732000 0.0113 1689739200 0.0113 1689746400 0.0113 1689753600 0.0113 1689760800 0.0113 1689768000 0.0113 1689775200 0.0113 1689782400 0.0113 1689789600 0.0113 1689796800 0.0113 1689804000 0.0113 1689811200 0.0113 1689818400 0.0113 1689825600 0.0113 1689832800 0.0113 1689840000 0.0113 1689847200 0.0113 1689854400 0.0113 1689861600 0.0113 1689868800 0.0113 1689876000 0.0113 1689883200 0.0113 1689890400 0.0113 1689897600 0.0113 1689904800 0.0113 1689912000 0.0113 1689919200 0.0113 1689926400 0.0113 1689933600 0.0113 1689940800 0.0113 1689948000 0.0113 1689955200 0.0113 1689962400 0.0114 1689969600 0.0114 1689976800 0.0113 1689984000 0.0113 1689991200 0.0113 1689998400 0.0113 1690005600 0.0113 1690012800 0.0113 1690020000 0.0113 1690027200 0.0113 1690034400 0.0113 1690041600 0.0113 1690048800 0.0113 1690056000 0.0113 1690063200 0.0113 1690070400 0.0113 1690099200 0.0113 1690106400 0.0113 1690113600 0.0113 1690120800 0.0113 1690128000 0.0113 1690135200 0.0113 1690142400 0.0113 1690149600 0.0113 1690156800 0.0113 1690164000 0.0113 1690171200 0.0113 1690178400 0.0113 1690185600 0.0113 1690192800 0.0113 1690200000 0.0113 1690207200 0.0113 1690214400 0.0113 1690221600 0.0113 1690228800 0.0113 1690236000 0.0113 1690243200 0.0113 1690250400 0.0113 1690257600 0.0113 1690264800 0.0113 1690272000 0.0113 1690279200 0.0113 1690286400 0.0113 1690293600 0.0113 1690300800 0.0113 1690308000 0.0113 1690315200 0.0113 1690322400 0.0113 1690329600 0.0113 1690336800 0.0113 1690344000 0.0113 1690351200 0.0113 1690358400 0.0113 1690365600 0.0113 1690372800 0.0113 1690380000 0.0113 1690387200 0.0113 1690394400 0.0113 1690401600 0.0113 1690408800 0.0113 1690416000 0.0113 1690423200 0.0113 1690430400 0.0113 1690437600 0.0113 1690444800 0.0113 1690452000 0.0113 1690459200 0.0113 1690466400 0.0113 1690473600 0.0113 1690480800 0.0113 1690488000 0.0113 1690495200 0.0113 1690502400 0.0113 1690509600 0.0113 1690516800 0.0113 1690524000 0.0113 1690531200 0.0113 1690538400 0.0113 1690545600 0.0113 1690552800 0.0113 1690560000 0.0113 1690567200 0.0113 1690574400 0.0113 1690581600 0.0113 1690588800 0.0113 1690596000 0.0113 1690603200 0.0113 1690610400 0.0113 1690617600 0.0113 1690624800 0.0113 1690632000 0.0113 1690639200 0.0113 1690646400 0.0113 1690653600 0.0113 1690660800 0.0113 1690668000 0.0113 1690675200 0.0113 1690682400 0.0113 1690689600 0.0113 1690696800 0.0113 1690704000 0.0113 1690711200 0.0113 1690718400 0.0113 1690725600 0.0113 1690732800 0.0113 1690740000 0.0113 1690747200 0.0113 1690754400 0.0113 1690761600 0.0113 1690768800 0.0113 1690776000 0.0113 1690783200 0.0113 1690790400 0.0113 1690797600 0.0113 1690804800 0.0113 1690812000 0.0113 1690819200 0.0113 1690826400 0.0113 1690833600 0.0113 1690840800 0.0113 1690848000 0.0113 1690855200 0.0113 1690862400 0.0113 1690869600 0.0113 1690876800 0.0113 1690884000 0.0113 1690891200 0.0113 1690898400 0.0113 1690905600 0.0113 1690912800 0.0113 1690920000 0.0113 1690927200 0.0113 1690934400 0.0113 1690941600 0.0113 1690948800 0.0113 1690956000 0.0113 1690963200 0.0113 1690970400 0.0113 1690977600 0.0113 1690984800 0.0113 1690992000 0.0113 1690999200 0.0113 1691006400 0.0113 1691013600 0.0113 1691020800 0.0113 1691028000 0.0113 1691035200 0.0113 1691042400 0.0113 1691049600 0.0112 1691056800 0.0112 1691064000 0.0112 1691071200 0.0112 1691078400 0.0112 1691092800 0.0113 1691100000 0.0112 1691107200 0.0112 1691114400 0.0112 1691121600 0.0112 1691128800 0.0112 1691136000 0.0112 1691143200 0.0112 1691150400 0.0112 1691157600 0.0112 1691164800 0.0112 1691172000 0.0112 1691179200 0.0112 1691186400 0.0112 1691193600 0.0112 1691200800 0.0112 1691208000 0.0112 1691215200 0.0112 1691222400 0.0112 1691229600 0.0112 1691236800 0.0112 1691244000 0.0112 1691251200 0.0112 1691258400 0.0112 1691265600 0.0112 1691272800 0.0112 1691280000 0.0112 1691287200 0.0112 1691294400 0.0112 1691301600 0.0112 1691308800 0.0112 1691316000 0.0112 1691323200 0.0112 1691330400 0.0112 1691337600 0.0112 1691344800 0.0112 1691352000 0.0112 1691359200 0.0112 1691366400 0.0112 1691373600 0.0112 1691380800 0.0112 1691388000 0.0112 1691395200 0.0112 1691402400 0.0112 1691409600 0.0112 1691416800 0.0112 1691424000 0.0112 1691431200 0.0112 1691438400 0.0112 1691445600 0.0112 1691452800 0.0112 1691460000 0.0112 1691467200 0.0112 1691474400 0.0122 1691481600 0.0122 1691488800 0.0122 1691496000 0.0122 1691503200 0.0122 1691510400 0.0122 1691517600 0.0122 1691524800 0.0122 1691532000 0.0122 1691539200 0.0122 1691546400 0.0122 1691553600 0.0122 1691560800 0.0122 1691568000 0.0122 1691575200 0.0112 1691582400 0.0111 1691589600 0.0112 1691596800 0.0122 1691604000 0.0122 1691611200 0.0121 1691618400 0.0121 1691625600 0.0121 1691632800 0.0121 1691640000 0.0121 1691647200 0.0121 1691654400 0.0122 1691661600 0.0122 1691668800 0.0122 1691676000 0.0122 1691683200 0.0121 1691690400 0.0121 1691697600 0.0121 1691704800 0.0121 1691712000 0.0121 1691719200 0.0121 1691726400 0.0121 1691733600 0.0121 1691740800 0.0121 1691748000 0.0121 1691755200 0.0121 1691762400 0.0121 1691769600 0.0121 1691776800 0.0121 1691784000 0.0121 1691791200 0.0121 1691798400 0.0121 1691805600 0.0121 1691812800 0.0121 1691820000 0.0121 1691827200 0.0121 1691834400 0.0121 1691841600 0.0121 1691848800 0.0121 1691856000 0.0121 1691863200 0.0121 1691870400 0.0121 1691877600 0.0121 1691884800 0.0121 1691892000 0.0121 1691899200 0.0121 1691906400 0.0121 1691913600 0.0121 1691920800 0.0121 1691928000 0.0121 1691935200 0.0121 1691942400 0.0121 1691949600 0.0121 1691956800 0.0121 1691964000 0.0121 1691971200 0.0121 1691978400 0.0121 1691985600 0.0121 1691992800 0.0121 1692000000 0.0121 1692007200 0.0121 1692014400 0.0121 1692021600 0.0121 1692028800 0.0121 1692036000 0.0121 1692043200 0.0121 1692050400 0.0121 1692057600 0.0121 1692064800 0.0121 1692072000 0.0121 1692079200 0.0121 1692086400 0.0121 1692093600 0.0121 1692100800 0.0121 1692108000 0.0121 1692216000 0.0121 1692237600 0.0121 1692244800 0.0121 1692252000 0.0121 1692259200 0.0121 1692266400 0.0121 1692273600 0.0121 1692280800 0.0121 1692288000 0.0121 1692295200 0.0121 1692302400 0.0121 1692309600 0.0121 1692316800 0.0121 1692324000 0.0121 1692331200 0.0121 1692345600 0.0111 1692352800 0.0121 1692360000 0.0121 1692367200 0.0121 1692374400 0.0121 1692381600 0.0121 1692388800 0.0121 1692396000 0.0121 1692403200 0.0121 1692410400 0.0121 1692417600 0.0121 1692424800 0.0121 1692432000 0.0121 1692439200 0.0121 1692446400 0.0121 1692453600 0.0121 1692460800 0.0121 1692468000 0.0121 1692475200 0.0121 1692482400 0.0121 1692489600 0.0121 1692496800 0.0121 1692504000 0.0121 1692511200 0.0121 1692518400 0.0121 1692525600 0.0121 1692532800 0.0121 1692540000 0.0121 1692547200 0.0121 1692554400 0.0121 1692561600 0.0121 1692568800 0.0121 1692576000 0.0121 1692583200 0.0121 1692590400 0.0121 1692597600 0.0121 1692604800 0.0121 1692612000 0.0121 1692619200 0.0121 1692626400 0.0121 1692633600 0.0121 1692640800 0.0121 1692648000 0.0086 1692655200 0.0085 1692662400 0.0086 1692669600 0.0086 1692676800 0.0086 1692684000 0.0085 1692691200 0.0085 1692698400 0.0085 1692705600 0.0085 1692712800 0.0085 1692720000 0.0085 1692727200 0.0085 1692734400 0.0085 1692741600 0.0085 1692748800 0.0085 1692756000 0.0085 1692763200 0.0085 1692770400 0.0085 1692777600 0.0085 1692784800 0.0085 1692792000 0.0085 1692799200 0.0085 1692806400 0.0085 1692813600 0.0085 1692820800 0.0085 1692828000 0.0085 1692835200 0.0085 1692842400 0.0086 1692849600 0.0085 1692856800 0.0085 1692864000 0.0085 1692871200 0.0085 1692878400 0.0085 1692885600 0.0085 1692892800 0.0085 1692900000 0.0085 1692907200 0.0085 1692914400 0.0085 1692921600 0.0085 1692928800 0.0085 1692936000 0.0085 1692943200 0.0085 1692950400 0.0085 1692957600 0.0085 1692964800 0.0085 1692972000 0.0085 1692979200 0.0085 1692986400 0.0085 1692993600 0.0085 1693000800 0.0085 1693008000 0.0086 1693015200 0.0085 1693022400 0.0085 1693029600 0.0085 1693036800 0.0085 1693044000 0.0085 1693051200 0.0085 1693058400 0.0085 1693065600 0.0085 1693072800 0.0085 1693080000 0.0085 1693087200 0.0085 1693094400 0.0085 1693101600 0.0085 1693108800 0.0085 1693116000 0.0085 1693123200 0.0085 1693130400 0.0085 1693137600 0.0085 1693144800 0.0085 1693152000 0.0085 1693159200 0.0085 1693166400 0.0085 1693173600 0.0085 1693180800 0.0085 1693188000 0.0085 1693195200 0.0085 1693202400 0.0085 1693209600 0.0085 1693216800 0.0085 1693224000 0.0085 1693231200 0.0085 1693238400 0.0085 1693245600 0.0085 1693252800 0.0085 1693260000 0.0085 1693267200 0.0085 1693274400 0.0085 1693281600 0.0085 1693288800 0.0085 1693296000 0.0075 1693303200 0.0085 1693310400 0.0085 1693317600 0.0085 1693332000 0.0085 1693339200 0.0085 1693346400 0.0085 1693353600 0.0085 1693360800 0.0085 1693368000 0.0085 1693375200 0.0085 1693382400 0.0085 1693389600 0.0085 1693396800 0.0085 1693404000 0.0085 1693411200 0.0085 1693418400 0.0085 1693425600 0.0085 1693432800 0.0085 1693440000 0.0085 1693447200 0.0085 1693454400 0.0085 1693461600 0.0085 1693468800 0.0085 1693476000 0.0085 1693483200 0.0085 1693490400 0.0085 1693497600 0.0085 1693504800 0.0085 1693512000 0.0085 1693519200 0.0085 1693526400 0.0085 1693533600 0.0085 1693540800 0.0085 1693548000 0.0085 1693555200 0.0085 1693562400 0.0085 1693569600 0.0085 1693576800 0.0085 1693584000 0.0085 1693591200 0.0085 1693598400 0.0085 1693605600 0.0085 1693612800 0.0085 1693620000 0.0085 1693627200 0.0085 1693634400 0.0085 1693641600 0.0085 1693648800 0.0085 1693656000 0.0085 1693663200 0.0085 1693670400 0.0084 1693677600 0.0084 1693684800 0.0084 1693692000 0.0084 1693699200 0.0084 1693706400 0.0084 1693713600 0.0084 1693720800 0.0084 1693728000 0.0084 1693735200 0.0084 1693742400 0.0084 1693749600 0.0084 1693756800 0.0084 1693764000 0.0084 1693771200 0.0084 1693778400 0.0084 1693785600 0.0084 1693792800 0.0084 1693800000 0.0084 1693807200 0.0084 1693814400 0.0084 1693821600 0.0084 1693828800 0.0084 1693836000 0.0084 1693843200 0.0084 1693850400 0.0084 1693857600 0.0040 1693864800 0.0040 1693872000 0.0040 1693879200 0.0040 1693886400 0.0040 1693893600 0.0040 1693900800 0.0040 1693908000 0.0040 1693915200 0.0040 1693922400 0.0040 1693929600 0.0040 1693936800 0.0040 1693944000 0.0040 1693951200 0.0040 1693958400 0.0040 1693965600 0.0040 1693972800 0.0040 1693980000 0.0040 1693987200 0.0040 1693994400 0.0040 1694001600 0.0040 1694008800 0.0040 1694016000 0.0040 1694023200 0.0040 1694030400 0.0040 1694037600 0.0040 1694044800 0.0040 1694052000 0.0040 1694059200 0.0040 1694066400 0.0040 1694073600 0.0040 1694080800 0.0040 1694088000 0.0040 1694095200 0.0040 1694109600 0.0040 1694116800 0.0045 1694124000 0.0045 1694131200 0.0045 1694138400 0.0045 1694145600 0.0045 1694152800 0.0045 1694160000 0.0045 1694167200 0.0045 1694174400 0.0045 1694181600 0.0045 1694188800 0.0045 1694196000 0.0045 1694203200 0.0045 1694210400 0.0045 1694217600 0.0045 1694224800 0.0045 1694232000 0.0045 1694239200 0.0045 1694246400 0.0045 1694253600 0.0045 1694260800 0.0045 1694268000 0.0045 1694275200 0.0045 1694282400 0.0045 1694289600 0.0045 1694296800 0.0045 1694304000 0.0045 1694311200 0.0045 1694318400 0.0045 1694325600 0.0045 1694332800 0.0045 1694340000 0.0045 1694347200 0.0045 1694354400 0.0045 1694361600 0.0045 1694368800 0.0045 1694376000 0.0045 1694383200 0.0045 1694390400 0.0045 1694397600 0.0045 1694404800 0.0045 1694412000 0.0045 1694419200 0.0045 1694426400 0.0045 1694433600 0.0045 1694440800 0.0045 1694448000 0.0045 1694455200 0.0045 1694462400 0.0045 1694469600 0.0045 1694476800 0.0045 1694484000 0.0045 1694491200 0.0045 1694498400 0.0045 1694505600 0.0045 1694512800 0.0045 1694520000 0.0045 1694527200 0.0045 1694534400 0.0045 1694541600 0.0045 1694548800 0.0045 1694556000 0.0045 1694563200 0.0045 1694570400 0.0045 1694577600 0.0045 1694584800 0.0045 1694592000 0.0045 1694599200 0.0045 1694606400 0.0045 1694613600 0.0045 1694620800 0.0045 1694628000 0.0045 1694635200 0.0045 1694642400 0.0045 1694649600 0.0045 1694656800 0.0045 1694664000 0.0045 1694671200 0.0045 1694678400 0.0045 1694685600 0.0045 1694692800 0.0045 1694700000 0.0045 1694707200 0.0045 1694714400 0.0045 1694721600 0.0045 1694728800 0.0045 1694736000 0.0045 1694743200 0.0045 1694750400 0.0045 1694757600 0.0045 1694764800 0.0045 1694772000 0.0045 1694779200 0.0045 1694786400 0.0046 1694793600 0.0046 1694800800 0.0046 1694808000 0.0046 1694815200 0.0046 1694822400 0.0046 1694829600 0.0046 1694836800 0.0046 1694844000 0.0046 1694851200 0.0046 1694858400 0.0046 1694865600 0.0046 1694872800 0.0046 1694880000 0.0046 1694887200 0.0046 1694894400 0.0041 1694901600 0.0041 1694916000 0.0041 1694923200 0.0041 1694930400 0.0041 1694937600 0.0041 1694944800 0.0041 1694952000 0.0041 1694959200 0.0041 1694966400 0.0041 1694973600 0.0041 1694980800 0.0041 1694988000 0.0041 1694995200 0.0041 1695002400 0.0041 1695009600 0.0041 1695016800 0.0041 1695024000 0.0041 1695031200 0.0041 1695038400 0.0041 1695045600 0.0041 1695052800 0.0041 1695060000 0.0041 1695067200 0.0041 1695074400 0.0041 1695081600 0.0041 1695088800 0.0031 1695103200 0.0041 1695110400 0.0041 1695117600 0.0041 1695124800 0.0041 1695132000 0.0041 1695139200 0.0041 1695146400 0.0041 1695153600 0.0041 1695160800 0.0041 1695168000 0.0041 1695175200 0.0041 1695182400 0.0041 1695189600 0.0041 1695196800 0.0041 1695204000 0.0041 1695211200 0.0041 1695218400 0.0041 1695225600 0.0041 1695232800 0.0041 1695240000 0.0041 1695247200 0.0041 1695254400 0.0041 1695261600 0.0041 1695268800 0.0041 1695276000 0.0041 1695283200 0.0041 1695290400 0.0041 1695304800 0.0041 1695312000 0.0041 1695319200 0.0041 1695326400 0.0041 1695333600 0.0041 1695340800 0.0041 1695348000 0.0041 1695355200 0.0041 1695362400 0.0041 1695369600 0.0041 1695376800 0.0041 1695384000 0.0041 1695391200 0.0041 1695398400 0.0041 1695405600 0.0041 1695412800 0.0041 1695420000 0.0041 1695427200 0.0041 1695434400 0.0041 1695441600 0.0041 1695448800 0.0041 1695456000 0.0041 1695463200 0.0041 1695470400 0.0041 1695477600 0.0041 1695484800 0.0041 1695492000 0.0041 1695506400 0.0041 1695513600 0.0041 1695520800 0.0041 1695528000 0.0041 1695535200 0.0041 1695542400 0.0041 1695549600 0.0041 1695556800 0.0041 1695564000 0.0041 1695571200 0.0041 1695578400 0.0041 1695585600 0.0041 1695592800 0.0041 1695600000 0.0041 1695607200 0.0041 1695614400 0.0041 1695621600 0.0041 1695628800 0.0041 1695636000 0.0041 1695643200 0.0041 1695650400 0.0041 1695657600 0.0040 1695664800 0.0040 1695672000 0.0040 1695679200 0.0040 1695686400 0.0040 1695693600 0.0040 1695700800 0.0040 1695708000 0.0041 1695715200 0.0041 1695722400 0.0041 1695729600 0.0040 1695736800 0.0040 1695744000 0.0040 1695751200 0.0040 1695758400 0.0040 1695765600 0.0040 1695772800 0.0041 1695780000 0.0040 1695787200 0.0040 1695794400 0.0041 1695801600 0.0041 1695808800 0.0040 1695816000 0.0040 1695823200 0.0040 1695830400 0.0041 1695837600 0.0041 1695844800 0.0041 1695852000 0.0041 1695859200 0.0041 1695866400 0.0040 1695873600 0.0040 1695880800 0.0040 1695888000 0.0051 1695895200 0.0050 1695902400 0.0050 1695909600 0.0050 1695916800 0.0050 1695924000 0.0050 1696003200 0.0050 1696010400 0.0050 1696017600 0.0050 1696024800 0.0050 1696032000 0.0050 1696039200 0.0050 1696046400 0.0051 1696053600 0.0051 1696060800 0.0050 1696068000 0.0050 1696075200 0.0050 1696082400 0.0050 1696089600 0.0050 1696096800 0.0050 1696104000 0.0050 1696111200 0.0050 1696118400 0.0050 1696125600 0.0050 1696132800 0.0050 1696140000 0.0050 1696147200 0.0050 1696154400 0.0050 1696161600 0.0050 1696168800 0.0050 1696176000 0.0050 1696183200 0.0050 1696190400 0.0050 1696197600 0.0050 1696204800 0.0050 1696212000 0.0050 1696219200 0.0050 1696226400 0.0050 1696233600 0.0050 1696240800 0.0050 1696248000 0.0050 1696255200 0.0050 1696262400 0.0050 1696269600 0.0050 1696276800 0.0050 1696284000 0.0050 1696291200 0.0050 1696298400 0.0050 1696305600 0.0050 1696312800 0.0050 1696320000 0.0050 1696327200 0.0050 1696334400 0.0050 1696341600 0.0050 1696348800 0.0050 1696356000 0.0050 1696363200 0.0050 1696370400 0.0050 1696377600 0.0050 1696384800 0.0050 1696392000 0.0050 1696399200 0.0050 1696406400 0.0050 1696413600 0.0050 1696420800 0.0050 1696428000 0.0050 1696435200 0.0050 1696442400 0.0050 1696449600 0.0050 1696456800 0.0050 1696464000 0.0050 1696471200 0.0050 1696478400 0.0050 1696485600 0.0050 1696492800 0.0050 1696500000 0.0050 1696507200 0.0050 1696514400 0.0050 1696521600 0.0050 1696528800 0.0050 1696536000 0.0050 1696543200 0.0050 1696550400 0.0050 1696557600 0.0050 1696564800 0.0050 1696579200 0.0050 1696586400 0.0050 1696593600 0.0050 1696600800 0.0050 1696608000 0.0050 1696615200 0.0050 1696622400 0.0050 1696629600 0.0050 1696636800 0.0050 1696644000 0.0050 1696658400 0.0050 1696665600 0.0050 1696672800 0.0050 1696680000 0.0050 1696687200 0.0050 1696694400 0.0050 1696701600 0.0050 1696708800 0.0050 1696716000 0.0050 1696723200 0.0050 1696730400 0.0050 1696737600 0.0050 1696744800 0.0050 1696752000 0.0050 1696759200 0.0050 1696766400 0.0050 1696773600 0.0050 1696780800 0.0050 1696788000 0.0050 1696795200 0.0050 1696802400 0.0050 1696809600 0.0050 1696816800 0.0050 1696824000 0.0050 1696831200 0.0050 1696838400 0.0050 1696845600 0.0050 1696852800 0.0050 1696860000 0.0050 1696867200 0.0050 1696874400 0.0050 1696881600 0.0033 1696888800 0.0050 1696896000 0.0050 1696903200 0.0050 1696910400 0.0050 1696917600 0.0050 1696924800 0.0050 1696932000 0.0050 1696939200 0.0050 1696946400 0.0050 1696953600 0.0050 1696960800 0.0050 1696968000 0.0050 1696975200 0.0050 1696982400 0.0050 1696989600 0.0050 1696996800 0.0050 1697004000 0.0050 1697011200 0.0050 1697018400 0.0050 1697025600 0.0050 1697032800 0.0050 1697040000 0.0050 1697047200 0.0050 1697054400 0.0050 1697061600 0.0050 1697068800 0.0050 1697076000 0.0050 1697083200 0.0050 1697090400 0.0050 1697097600 0.0050 1697104800 0.0050 1697112000 0.0050 1697119200 0.0050 1697126400 0.0050 1697133600 0.0050 1697140800 0.0050 1697148000 0.0050 1697155200 0.0050 1697162400 0.0050 1697169600 0.0050 1697176800 0.0050 1697184000 0.0050 1697191200 0.0050 1697198400 0.0050 1697205600 0.0050 1697212800 0.0050 1697220000 0.0050 1697227200 0.0050 1697234400 0.0050 1697241600 0.0050 1697248800 0.0050 1697256000 0.0050 1697263200 0.0050 1697270400 0.0050 1697277600 0.0050 1697284800 0.0050 1697292000 0.0050 1697299200 0.0050 1697306400 0.0050 1697313600 0.0050 1697320800 0.0050 1697328000 0.0050 1697335200 0.0050 1697342400 0.0050 1697349600 0.0050 1697356800 0.0050 1697364000 0.0050 1697371200 0.0050 1697378400 0.0050 1697385600 0.0050 1697392800 0.0050 1697400000 0.0050 1697407200 0.0050 1697414400 0.0050 1697421600 0.0050 1697428800 0.0050 1697436000 0.0051 1697443200 0.0051 1697450400 0.0051 1697457600 0.0051 1697464800 0.0051 1697472000 0.0051 1697479200 0.0050 1697486400 0.0050 1697493600 0.0050 1697500800 0.0050 1697508000 0.0050 1697515200 0.0050 1697522400 0.0050 1697529600 0.0050 1697536800 0.0050 1697544000 0.0050 1697551200 0.0050 1697558400 0.0050 1697565600 0.0050 1697572800 0.0050 1697580000 0.0050 1697587200 0.0050 1697594400 0.0050 1697601600 0.0050 1697608800 0.0050 1697616000 0.0050 1697623200 0.0050 1697630400 0.0050 1697652000 0.0050 1697659200 0.0050 1697666400 0.0050 1697673600 0.0050 1697680800 0.0050 1697688000 0.0050 1697695200 0.0050 1697702400 0.0050 1697709600 0.0050 1697716800 0.0050 1697724000 0.0050 1697731200 0.0050 1697738400 0.0050 1697745600 0.0050 1697752800 0.0050 1697760000 0.0050 1697767200 0.0050 1697774400 0.0050 1697781600 0.0050 1697788800 0.0050 1697796000 0.0050 1697803200 0.0050 1697810400 0.0050 1697817600 0.0050 1697824800 0.0050 1697832000 0.0050 1697839200 0.0050 1697846400 0.0051 1697853600 0.0050 1697860800 0.0050 1697868000 0.0050 1697875200 0.0050 1697882400 0.0050 1697889600 0.0050 1697896800 0.0050 1697904000 0.0050 1697911200 0.0050 1697918400 0.0050 1697925600 0.0050 1697932800 0.0050 1697940000 0.0050 1697947200 0.0050 1697954400 0.0050 1697961600 0.0050 1697968800 0.0050 1697976000 0.0050 1697983200 0.0050 1697990400 0.0050 1697997600 0.0050 1698004800 0.0050 1698012000 0.0050 1698019200 0.0030 1698026400 0.0030 1698033600 0.0030 1698040800 0.0030 1698048000 0.0030 1698055200 0.0030 1698062400 0.0030 1698069600 0.0030 1698076800 0.0030 1698084000 0.0030 1698091200 0.0030 1698098400 0.0030 1698105600 0.0030 1698112800 0.0030 1698120000 0.0030 1698127200 0.0030 1698134400 0.0030 1698141600 0.0030 1698148800 0.0030 1698156000 0.0030 1698163200 0.0030 1698170400 0.0030 1698177600 0.0030 1698184800 0.0030 1698192000 0.0030 1698199200 0.0030 1698206400 0.0030 1698213600 0.0030 1698220800 0.0030 1698228000 0.0030 1698235200 0.0030 1698242400 0.0030 1698249600 0.0030 1698256800 0.0030 1698264000 0.0030 1698271200 0.0030 1698278400 0.0030 1698285600 0.0030 1698292800 0.0030 1698300000 0.0030 1698307200 0.0030 1698314400 0.0030 1698321600 0.0030 1698328800 0.0030 1698336000 0.0030 1698343200 0.0030 1698350400 0.0030 1698357600 0.0030 1698364800 0.0031 1698372000 0.0030 1698379200 0.0031 1698386400 0.0030 1698393600 0.0030 1698400800 0.0041 1698408000 0.0041 1698415200 0.0040 1698422400 0.0040 1698429600 0.0040 1698436800 0.0040 1698444000 0.0040 1698451200 0.0040 1698458400 0.0040 1698465600 0.0040 1698472800 0.0040 1698480000 0.0040 1698487200 0.0040 1698494400 0.0040 1698501600 0.0040 1698508800 0.0040 1698516000 0.0040 1698523200 0.0040 1698530400 0.0040 1698537600 0.0040 1698544800 0.0040 1698552000 0.0040 1698559200 0.0040 1698566400 0.0040 1698573600 0.0040 1698580800 0.0040 1698588000 0.0040 1698595200 0.0040 1698602400 0.0040 1698609600 0.0040 1698616800 0.0040 1698624000 0.0040 1698631200 0.0040 1698638400 0.0040 1698645600 0.0040 1698652800 0.0040 1698660000 0.0040 1698667200 0.0040 1698674400 0.0040 1698681600 0.0040 1698688800 0.0040 1698696000 0.0040 1698703200 0.0040 1698710400 0.0040 1698717600 0.0040 1698724800 0.0040 1698732000 0.0040 1698739200 0.0040 1698746400 0.0040 1698753600 0.0040 1698760800 0.0040 1698768000 0.0040 1698775200 0.0040 1698782400 0.0000 1698789600 0.0000 1698796800 0.0000 1698804000 0.0000 1698811200 0.0000 1698818400 0.0000 1698825600 0.0000 1698832800 0.0000 1698840000 0.0000 1698847200 0.0000 1698854400 0.0000 1698861600 0.0000 1698868800 0.0000 1698876000 0.0000 1698883200 0.0000 1698890400 0.0000 1698897600 0.0000 1698904800 0.0000 1698912000 0.0000 1698919200 0.0000 1698926400 0.0000 1698933600 0.0000 1698940800 0.0000 1698948000 0.0000 1698955200 0.0000 1698962400 0.0000 1698969600 0.0000 1698976800 0.0000 1698984000 0.0000 1698991200 0.0000 1698998400 0.0000 1699005600 0.0000 1699012800 0.0000 1699020000 0.0000 1699027200 0.0000 1699034400 0.0000 1699041600 0.0000 1699048800 0.0000 1699063200 0.0000 1699070400 0.0000 1699077600 0.0000 1699084800 0.0000 1699092000 0.0000 1699099200 0.0000 1699106400 0.0000 1699113600 0.0000 1699120800 0.0000 1699128000 0.0000 1699135200 0.0000 1699142400 0.0000 1699149600 0.0000 1699156800 0.0000 1699164000 0.0000 1699171200 0.0000 1699185600 0.0000 1699192800 0.0000 1699200000 0.0000 1699207200 0.0000 1699214400 0.0000 1699221600 0.0000 1699228800 0.0000 1699236000 0.0000 1699243200 0.0000 1699250400 0.0000 1699264800 0.0000 1699272000 0.0000 1699279200 0.0000 1699286400 0.0000 1699293600 0.0000 1699308000 0.0000 1699315200 0.0000 1699322400 0.0000 1699329600 0.0000 1699336800 0.0000 1699344000 0.0000 1699351200 0.0000 1699365600 0.0000 1699372800 0.0000 1699380000 0.0000 1699387200 0.0000 1699394400 0.0000 1699401600 0.0000 1699408800 0.0000 1699416000 0.0000 1699423200 0.0000 1699430400 0.0000 1699437600 0.0000 1699444800 0.0000 1699452000 0.0000 1699459200 0.0000 1699466400 0.0000 1699473600 0.0000 1699480800 0.0000 1699488000 0.0000 1699495200 0.0000 1699502400 0.0000 1699509600 0.0000 1699516800 0.0000 1699524000 0.0000 1699531200 0.0000 1699538400 0.0000 1699545600 0.0000 1699552800 0.0000 1699560000 0.0000 1699567200 0.0000 1699574400 0.0000 1699581600 0.0000 1699588800 0.0000 1699596000 0.0000 1699603200 0.0000 1699617600 0.0000 1699624800 0.0000 1699632000 0.0000 1699639200 0.0000 1699646400 0.0000 1699653600 0.0000 1699660800 0.0000 1699668000 0.0000 1699675200 0.0000 1699682400 0.0000 1699689600 0.0000 1699696800 0.0000 1699704000 0.0000 1699711200 0.0000 1699718400 0.0000 1699725600 0.0000 1699732800 0.0000 1699740000 0.0000 1699747200 0.0000 1699754400 0.0000 1699761600 0.0000 1699768800 0.0000 1699776000 0.0000 1699783200 0.0000 1699790400 0.0000 1699797600 0.0000 1699804800 0.0000 1699812000 0.0000 1699819200 0.0000 1699826400 0.0000 1699833600 0.0000 1699840800 0.0000 1699848000 0.0000 1699855200 0.0000 1699862400 0.0000 1699869600 0.0000 1699876800 0.0000 1699884000 0.0000 1699891200 0.0000 1699898400 0.0000 1699905600 0.0000 1699912800 0.0000 1699920000 0.0000 1699927200 0.0000 1699934400 0.0000 1699941600 0.0000 1699948800 0.0000 1699956000 0.0000 1699963200 0.0000 1699970400 0.0000 1699977600 0.0000 1699984800 0.0000 1699992000 0.0000 1699999200 0.0000 1700006400 0.0000 1700013600 0.0000 1700020800 0.0000 1700028000 0.0000 1700035200 0.0000 1700042400 0.0000 1700049600 0.0000 1700056800 0.0000 1700064000 0.0000 1700078400 0.0000 1700092800 0.0000 1700100000 0.0000 1700107200 0.0000 1700114400 0.0000 1700121600 0.0000 1700136000 0.0000 1700143200 0.0000 1700150400 0.0000 1700157600 0.0000 1700164800 0.0000 1700172000 0.0000 1700179200 0.0000 1700186400 0.0000 1700193600 0.0000 1700200800 0.0000 1700208000 0.0000 1700215200 0.0000 1700222400 0.0000 1700229600 0.0000 1700236800 0.0000 1700244000 0.0000 1700251200 0.0000 1700258400 0.0000 1700265600 0.0000 1700280000 0.0000 1700287200 0.0000 1700294400 0.0000 1700301600 0.0000 1700308800 0.0000 1700316000 0.0000 1700323200 0.0000 1700330400 0.0000 1700337600 0.0000 1700344800 0.0000 1700352000 0.0000 1700359200 0.0000 1700366400 0.0000 1700388000 0.0000 1700395200 0.0000 1700402400 0.0000 1700416800 0.0000 1700424000 0.0000 1700431200 0.0000 1700438400 0.0000 1700445600 0.0000 1700452800 0.0000 1700460000 0.0000 1700467200 0.0000 1700474400 0.0000 1700481600 0.0000 1700488800 0.0000 1700496000 0.0000 1700503200 0.0000 1700510400 0.0000 1700517600 0.0000 1700524800 0.0000 1700532000 0.0000 1700539200 0.0000 1700546400 0.0000 1700553600 0.0000 1700560800 0.0000 1700568000 0.0000 1700575200 0.0000 1700582400 0.0000 1700589600 0.0000 1700596800 0.0000 1700604000 0.0000 1700611200 0.0000 1700618400 0.0000 1700625600 0.0000 1700632800 0.0000 1700640000 0.0000 1700647200 0.0000 1700654400 0.0000 1700661600 0.0000 1700668800 0.0000 1700676000 0.0000 1700683200 0.0000 1700690400 0.0000 1700697600 0.0000 1700704800 0.0000 1700712000 0.0000 1700719200 0.0000 1700726400 0.0000 1700733600 0.0000 1700740800 0.0000 1700748000 0.0000 1700755200 0.0000 1700762400 0.0000 1700769600 0.0000 1700776800 0.0000 1700784000 0.0000 1700791200 0.0000 1700798400 0.0000 1700805600 0.0000 1700812800 0.0000 1700820000 0.0000 1700827200 0.0000 1700834400 0.0000 1700841600 0.0000 1700848800 0.0000 1700856000 0.0000 1700863200 0.0000 1700870400 0.0000 1700877600 0.0000 1700884800 0.0000 1700892000 0.0000 1700899200 0.0000 1700906400 0.0000 1700913600 0.0000 1700920800 0.0000 1700928000 0.0000 1700935200 0.0000 1700942400 0.0000 1700949600 0.0000 1700956800 0.0000 1700964000 0.0000 1700971200 0.0000 1700978400 0.0000 1700985600 0.0000 1700992800 0.0000 1701000000 0.0000 1701007200 0.0000 1701014400 0.0000 1701021600 0.0000 1701028800 0.0000 1701036000 0.0000 1701043200 0.0000 1701050400 0.0000 1701057600 0.0000 1701064800 0.0000 1701072000 0.0000 1701079200 0.0000 1701086400 0.0000 1701093600 0.0000 1701100800 0.0000 1701108000 0.0000 1701115200 0.0000 1701122400 0.0000 1701129600 0.0000 1701136800 0.0000 1701144000 0.0000 1701151200 0.0000 1701158400 0.0000 1701165600 0.0000 1701172800 0.0000 1701180000 0.0000 1701187200 0.0000 1701194400 0.0000 1701201600 0.0000 1701208800 0.0000 1701216000 0.0000 1701223200 0.0000 1701230400 0.0000 1701237600 0.0000 1701244800 0.0000 1701252000 0.0000 1701259200 0.0000 1701266400 0.0000 1701273600 0.0000 1701280800 0.0000 1701288000 0.0000 1701295200 0.0000 1701302400 0.0000 1701309600 0.0000 1701316800 0.0000 1701324000 0.0000 1701331200 0.0000 1701338400 0.0000 1701345600 0.0000 1701352800 0.0000 1701360000 0.0000 1701367200 0.0000 1701374400 0.0000 1701381600 0.0000 1701388800 0.0000 1701396000 0.0000 1701403200 0.0000 1701410400 0.0000 1701417600 0.0000 1701424800 0.0000 1701432000 0.0000 1701439200 0.0000 1701446400 0.0000 1701453600 0.0000 1701460800 0.0000 1701468000 0.0000 1701475200 0.0000 1701482400 0.0000 1701489600 0.0000 1701496800 0.0000 1701504000 0.0000 1701511200 0.0000 1701518400 0.0000 1701525600 0.0000 1701532800 0.0000 1701540000 0.0000 1701547200 0.0000 1701554400 0.0000 1701561600 0.0000 1701568800 0.0000 1701576000 0.0000 1701583200 0.0000 1701590400 0.0000 1701597600 0.0000 1701604800 0.0000 1701612000 0.0000 1701619200 0.0000 1701626400 0.0000 1701633600 0.0000 1701640800 0.0000 1701648000 0.0000 1701655200 0.0000 1701662400 0.0000 1701669600 0.0000 1701676800 0.0000 1701684000 0.0000 1701691200 0.0000 1701698400 0.0000 1701705600 0.0000 1701712800 0.0000 1701720000 0.0000 1701727200 0.0000 1701734400 0.0000 1701741600 0.0000 1701748800 0.0000 1701756000 0.0000 1701763200 0.0000 1701770400 0.0000 1701777600 0.0000 1701784800 0.0000 1701792000 0.0000 1701799200 0.0000 1701806400 0.0000 1701813600 0.0000 1701820800 0.0000 1701828000 0.0000 1701835200 0.0000 1701842400 0.0000 1701849600 0.0000 1701856800 0.0000 1701864000 0.0000 1701871200 0.0000 1701878400 0.0000 1701885600 0.0000 1701892800 0.0000 1701900000 0.0000 1701907200 0.0000 1701914400 0.0000 1701921600 0.0000 1701928800 0.0000 1701936000 0.0000 1701943200 0.0000 1701950400 0.0000 1701957600 0.0000 1701964800 0.0000 1701972000 0.0000 1701979200 0.0000 1701986400 0.0000 1701993600 0.0000 1702000800 0.0000 1702008000 0.0000 1702015200 0.0000 1702022400 0.0000 1702029600 0.0000 1702036800 0.0000 1702044000 0.0000 1702051200 0.0000 1702058400 0.0000 1702065600 0.0000 1702072800 0.0000 1702080000 0.0000 1702087200 0.0000 1702094400 0.0000 1702101600 0.0000 1702108800 0.0000 1702116000 0.0000 1702123200 0.0000 1702130400 0.0000 1702137600 0.0000 1702144800 0.0000 1702152000 0.0000 1702159200 0.0000 1702166400 0.0000 1702173600 0.0000 1702180800 0.0000 1702188000 0.0000 1702195200 0.0000 1702202400 0.0000 1702209600 0.0000 1702216800 0.0000 1702224000 0.0000 1702231200 0.0000 1702238400 0.0000 1702245600 0.0000 1702252800 0.0000 1702260000 0.0000 1702267200 0.0000 1702274400 0.0000 1702281600 0.0000 1702288800 0.0000 1702296000 0.0000 1702303200 0.0000 1702310400 0.0000 1702317600 0.0000 1702324800 0.0000 1702332000 0.0000 1702339200 0.0000 1702346400 0.0000 1702353600 0.0000 1702360800 0.0000 1702368000 0.0000 1702375200 0.0000 1702382400 0.0000 1702389600 0.0000 1702396800 0.0000 1702404000 0.0000 1702411200 0.0000 1702418400 0.0000 1702425600 0.0000 1702432800 0.0000 1702440000 0.0000 1702447200 0.0000 1702454400 0.0000 1702461600 0.0000 1702468800 0.0000 1702476000 0.0000 1702483200 0.0000 1702497600 0.0000 1702504800 0.0000 1702512000 0.0000 1702519200 0.0000 1702526400 0.0000 1702533600 0.0000 1702540800 0.0000 1702548000 0.0000 1702555200 0.0000 1702562400 0.0000 1702569600 0.0000 1702576800 0.0000 1702584000 0.0000 1702591200 0.0000 1702598400 0.0000 1702605600 0.0000 1702612800 0.0000 1702620000 0.0000 1702627200 0.0000 1702634400 0.0000 1702641600 0.0000 1702648800 0.0000 1702656000 0.0000 1702663200 0.0000 1702670400 0.0000 1702677600 0.0000 1702684800 0.0000 1702692000 0.0000 1702699200 0.0000 1702706400 0.0000 1702713600 0.0000 1702720800 0.0000 1702728000 0.0000 1702735200 0.0000 1702742400 0.0000 1702749600 0.0000 1702756800 0.0000 1702850400 0.0000 1702857600 0.0000 1702864800 0.0000 1702872000 0.0000 1702879200 0.0000 1702886400 0.0000 1702893600 0.0000 1702900800 0.0000 1702908000 0.0000 1702915200 0.0000 1702922400 0.0000 1702929600 0.0000 1702936800 0.0000 1702944000 0.0000 1702951200 0.0000 1702958400 0.0000 1702965600 0.0000 1702972800 0.0000 1702980000 0.0000 1702987200 0.0000 1702994400 0.0000 1703001600 0.0000 1703008800 0.0000 1703016000 0.0000 1703023200 0.0000 1703030400 0.0000 1703037600 0.0000 1703044800 0.0000 1703052000 0.0000 1703059200 0.0000 1703066400 0.0000 1703073600 0.0000 1703080800 0.0000 1703095200 0.0000 1703102400 0.0000 1703109600 0.0000 1703116800 0.0000 1703124000 0.0000 1703131200 0.0000 1703138400 0.0000 1703145600 0.0000 1703152800 0.0000 1703160000 0.0000 1703167200 0.0000 1703174400 0.0000 1703181600 0.0000 1703196000 0.0000 1703203200 0.0000 1703210400 0.0000 1703217600 0.0000 1703224800 0.0000 1703232000 0.0000 1703239200 0.0000 1703246400 0.0000 1703260800 0.0000 1703268000 0.0000 1703275200 0.0000 1703282400 0.0000 1703289600 0.0000 1703296800 0.0000 1703304000 0.0000 1703311200 0.0000 1703318400 0.0000 1703325600 0.0000 1703332800 0.0000 1703340000 0.0000 1703347200 0.0000 1703354400 0.0000 1703368800 0.0000 1703376000 0.0000 1703383200 0.0000 1703390400 0.0000 1703397600 0.0000 1703404800 0.0000 1703412000 0.0000 1703419200 0.0000 1703426400 0.0000 1703433600 0.0000 1703440800 0.0000 1703448000 0.0000 1703455200 0.0000 1703462400 0.0000 1703469600 0.0000 1703476800 0.0000 1703484000 0.0000 1703491200 0.0000 1703498400 0.0000 1703505600 0.0000 1703512800 0.0000 1703520000 0.0000 1703527200 0.0000 1703534400 0.0000 1703541600 0.0000 1703548800 0.0000 1703556000 0.0000 1703563200 0.0000 1703570400 0.0000 1703577600 0.0000 1703584800 0.0000 1703592000 0.0000 1703599200 0.0000 1703606400 0.0000 1703613600 0.0000 1703620800 0.0000 1703628000 0.0000 1703635200 0.0000 1703642400 0.0000 1703649600 0.0000 1703656800 0.0000 1703664000 0.0000 1703671200 0.0000 1703678400 0.0000 1703685600 0.0000 1703692800 0.0000 1703700000 0.0000 1703707200 0.0000 1703714400 0.0000 1703721600 0.0000 1703728800 0.0000 1703736000 0.0000 1703743200 0.0000 1703750400 0.0000 1703757600 0.0000 1703764800 0.0000 1703772000 0.0000 1703779200 0.0000 1703786400 0.0000 1703793600 0.0000 1703800800 0.0000 1703808000 0.0000 1703815200 0.0000 1703822400 0.0000 1703829600 0.0000 1703836800 0.0000 1703844000 0.0000 1703851200 0.0000 1703858400 0.0000 1703865600 0.0000 1703872800 0.0000 1703880000 0.0000 1703887200 0.0000 1703894400 0.0000 1703901600 0.0000 1703908800 0.0000 1703916000 0.0000 1703923200 0.0000 1703930400 0.0000 1703937600 0.0000 1703944800 0.0000 1703952000 0.0000 1703959200 0.0000 1703966400 0.0000 1703973600 0.0000 1703980800 0.0000 1703988000 0.0000 1703995200 0.0000 1704002400 0.0000 1704009600 0.0000 1704016800 0.0000 1704024000 0.0000 1704031200 0.0000 1704038400 0.0000 1704045600 0.0000 1704052800 0.0000 1704060000 0.0000 1704067200 0.0000 1704074400 0.0000 1704081600 0.0000 1704088800 0.0000 1704096000 0.0000 1704103200 0.0000 1704110400 0.0000 1704117600 0.0000 1704124800 0.0000 1704132000 0.0000 1704139200 0.0000 1704146400 0.0000 1704153600 0.0000 1704160800 0.0000 1704168000 0.0000 1704175200 0.0000 1704182400 0.0000 1704189600 0.0000 1704196800 0.0000 1704204000 0.0000 1704211200 0.0000 1704218400 0.0000 1704232800 0.0000 1704240000 0.0000 1704247200 0.0000 1704254400 0.0000 1704261600 0.0000 1704268800 0.0000 1704276000 0.0000 1704283200 0.0000 1704290400 0.0000 1704297600 0.0000 1704304800 0.0000 1704312000 0.0000 1704319200 0.0000 1704326400 0.0000 1704333600 0.0000 1704340800 0.0000 1704348000 0.0000 1704355200 0.0000 1704362400 0.0000 1704369600 0.0000 1704376800 0.0000 1704384000 0.0000 1704391200 0.0000 1704398400 0.0000 1704405600 0.0000 1704412800 0.0000 1704420000 0.0000 1704427200 0.0000 1704434400 0.0000 1704441600 0.0000 1704448800 0.0000 1704456000 0.0000 1704463200 0.0000 1704470400 0.0000 1704499200 0.0000 1704506400 0.0000 1704513600 0.0000 1704520800 0.0000 1704528000 0.0000 1704535200 0.0000 1704542400 0.0000 1704549600 0.0000 1704556800 0.0000 1704564000 0.0000 1704571200 0.0000 1704578400 0.0000 1704585600 0.0000 1704592800 0.0000 1704600000 0.0000 1704607200 0.0000 1704614400 0.0000 1704621600 0.0000 1704636000 0.0000 1704643200 0.0000 1704650400 0.0000 1704657600 0.0000 1704664800 0.0000 1704672000 0.0000 1704679200 0.0000 1704686400 0.0000 1704693600 0.0000 1704700800 0.0000 1704708000 0.0000 1704715200 0.0000 1704722400 0.0000 1704729600 0.0000 1704736800 0.0000 1704744000 0.0000 1704751200 0.0000 1704758400 0.0000 1704765600 0.0000 1704772800 0.0000 1704780000 0.0000 1704787200 0.0000 1704794400 0.0000 1704801600 0.0000 1704808800 0.0000 1704816000 0.0000 1704823200 0.0000 1704830400 0.0000 1704837600 0.0000 1704844800 0.0000 1704852000 0.0000 1704859200 0.0000 1704866400 0.0000 1704873600 0.0000 1704880800 0.0000 1704888000 0.0000 1704895200 0.0000 1704902400 0.0000 1704909600 0.0000 1704916800 0.0000 1704924000 0.0000 1704931200 0.0000 1704938400 0.0000 1704945600 0.0000 1704952800 0.0000 1704960000 0.0000 1704967200 0.0000 1704974400 0.0000 1704981600 0.0000 1704988800 0.0000 1704996000 0.0000 1705003200 0.0000 1705010400 0.0000 1705017600 0.0000 1705024800 0.0000 1705032000 0.0000 1705039200 0.0000 1705046400 0.0000 1705053600 0.0000 1705068000 0.0000 1705075200 0.0000 1705082400 0.0000 1705089600 0.0000 1705096800 0.0000 1705104000 0.0000 1705118400 0.0000 1705125600 0.0000 1705132800 0.0000 1705140000 0.0000 1705147200 0.0000 1705154400 0.0000 1705161600 0.0000 1705176000 0.0000 1705183200 0.0000 1705197600 0.0000 1705204800 0.0000 1705212000 0.0000 1705219200 0.0000 1705226400 0.0000 1705233600 0.0000 1705240800 0.0000 1705248000 0.0000 1705255200 0.0000 1705262400 0.0000 1705269600 0.0000 1705276800 0.0000 1705284000 0.0000 1705291200 0.0000 1705298400 0.0000 1705320000 0.0000 1705327200 0.0000 1705341600 0.0000 1705370400 0.0000 1705377600 0.0000 1705392000 0.0000 1705399200 0.0000 1705413600 0.0000 1705420800 0.0000 1705428000 0.0000 1705435200 0.0000 1705442400 0.0000 1705456800 0.0000 1705464000 0.0000 1705478400 0.0000 1705485600 0.0000 1705492800 0.0000 1705500000 0.0000 1705507200 0.0000 1705514400 0.0000 1705564800 0.0000 1705579200 0.0000 1705586400 0.0000 1705600800 0.0000 1705615200 0.0000 1705629600 0.0000 1705636800 0.0000 1705644000 0.0000 1705651200 0.0000 1705658400 0.0000 1705665600 0.0000 1705672800 0.0000 1705680000 0.0000 1705694400 0.0000 1705744800 0.0000 1705752000 0.0000 1705766400 0.0000 1705773600 0.0000 1705780800 0.0000 1705788000 0.0000 1705795200 0.0000 1705802400 0.0000 1705809600 0.0000 1705816800 0.0000 1705824000 0.0000 1705831200 0.0000 1705845600 0.0000 1705852800 0.0000 1705860000 0.0000 1705867200 0.0000 1705874400 0.0000 1705881600 0.0000 1705888800 0.0000 1705896000 0.0000 1705903200 0.0000 1705910400 0.0000 1705917600 0.0000 1705924800 0.0000 1705932000 0.0000 1705939200 0.0000 1705946400 0.0000 1705953600 0.0000 1705960800 0.0000 1705968000 0.0000 1705975200 0.0000 1705982400 0.0000 1706004000 0.0000 1706011200 0.0000 1706018400 0.0000 1706025600 0.0000 1706032800 0.0000 1706040000 0.0000 1706047200 0.0000 1706054400 0.0000 1706061600 0.0000 1706068800 0.0000 1706076000 0.0000 1706083200 0.0000 1706090400 0.0000 1706097600 0.0000 1706104800 0.0000 1706112000 0.0000 1706119200 0.0000 1706126400 0.0000 1706133600 0.0000 1706140800 0.0000 1706148000 0.0000 1706155200 0.0000 1706162400 0.0000 1706169600 0.0000 1706176800 0.0000 1706191200 0.0000 1706198400 0.0000 1706205600 0.0000 1706212800 0.0000 1706220000 0.0000 1706227200 0.0000 1706234400 0.0000 1706241600 0.0000 1706248800 0.0000 1706256000 0.0000 1706263200 0.0000 1706270400 0.0000 1706277600 0.0000 1706284800 0.0000 1706349600 0.0000 1706356800 0.0000 1706364000 0.0000 1706371200 0.0000 1706378400 0.0000 1706385600 0.0000 1706392800 0.0000 1706400000 0.0000 1706407200 0.0000 1706414400 0.0000 1706421600 0.0000 1706428800 0.0000 1706436000 0.0000 1706443200 0.0000 1706450400 0.0000 1706457600 0.0000 1706464800 0.0000 1706472000 0.0000 1706479200 0.0000 1706486400 0.0000 1706493600 0.0000 1706500800 0.0000 1706508000 0.0000 1706515200 0.0000 1706522400 0.0000 1706529600 0.0000 1706536800 0.0000 1706544000 0.0000 1706551200 0.0000 1706558400 0.0000 1706565600 0.0000 1706572800 0.0000 1706580000 0.0000 1706587200 0.0000 1706594400 0.0000 1706601600 0.0000 1706608800 0.0000 1706616000 0.0000 1706623200 0.0000 1706630400 0.0000 1706637600 0.0000 1706644800 0.0000 1706652000 0.0000 1706659200 0.0000 1706666400 0.0000 1706673600 0.0000 1706680800 0.0000 1706688000 0.0000 1706695200 0.0000 1706702400 0.0000 1706709600 0.0000 1706716800 0.0000 1706724000 0.0000 1706731200 0.0000 1706738400 0.0000 1706745600 0.0000 1706752800 0.0000 1706760000 0.0000 1706767200 0.0000 1706774400 0.0000 1706781600 0.0000 1706788800 0.0000 1706796000 0.0000 1706803200 0.0000 1706810400 0.0000 1706817600 0.0000 1706824800 0.0000 1706832000 0.0000 1706839200 0.0000 1706846400 0.0000 1706853600 0.0000 1706860800 0.0000 1706868000 0.0000 1706875200 0.0000 1706882400 0.0000 1706889600 0.0000 1706896800 0.0000 1706904000 0.0000 1706911200 0.0000 1706918400 0.0000 1706925600 0.0000 1706932800 0.0000 1706940000 0.0000 1706947200 0.0000 1706954400 0.0000 1706961600 0.0000 1706968800 0.0000 1706976000 0.0000 1706983200 0.0000 1706990400 0.0000 1706997600 0.0000 1707004800 0.0000 1707012000 0.0000 1707019200 0.0000 1707026400 0.0000 1707033600 0.0000 1707040800 0.0000 1707048000 0.0000 1707062400 0.0000 1707069600 0.0000 1707076800 0.0000 1707084000 0.0000 1707091200 0.0000 1707098400 0.0000 1707105600 0.0000 1707112800 0.0000 1707120000 0.0000 1707127200 0.0000 1707134400 0.0000 1707141600 0.0000 1707148800 0.0000 1707156000 0.0000 1707163200 0.0000 1707170400 0.0000 1707177600 0.0000 1707184800 0.0000 1707192000 0.0000 1707199200 0.0000 1707206400 0.0000 1707213600 0.0000 1707220800 0.0000 1707228000 0.0000 1707235200 0.0000 1707242400 0.0000 1707249600 0.0000 1707256800 0.0000 1707264000 0.0000 1707271200 0.0000 1707278400 0.0000 1707285600 0.0000 1707292800 0.0000 1707300000 0.0000 1707307200 0.0000 1707314400 0.0000 1707321600 0.0000 1707328800 0.0000 1707336000 0.0000 1707343200 0.0000 1707350400 0.0000 1707357600 0.0000 1707364800 0.0000 1707372000 0.0000 1707386400 0.0000 1707393600 0.0000 1707400800 0.0000 1707408000 0.0000 1707415200 0.0000 1707422400 0.0000 1707429600 0.0000 1707436800 0.0000 1707444000 0.0000 1707451200 0.0000 1707458400 0.0000 1707465600 0.0000 1707472800 0.0000 1707480000 0.0000 1707487200 0.0000 1707494400 0.0000 1707501600 0.0000 1707508800 0.0000 1707516000 0.0000 1707523200 0.0000 1707530400 0.0000 1707537600 0.0000 1707544800 0.0000 1707552000 0.0000 1707559200 0.0000 1707566400 0.0000 1707573600 0.0000 1707580800 0.0000 1707588000 0.0000 1707595200 0.0000 1707609600 0.0000 1707616800 0.0000 1707624000 0.0000 1707631200 0.0000 1707638400 0.0000 1707645600 0.0000 1707652800 0.0000 1707660000 0.0000 1707667200 0.0000 1707674400 0.0000 1707681600 0.0000 1707688800 0.0000 1707696000 0.0000 1707703200 0.0000 1707710400 0.0000 1707717600 0.0000 1707724800 0.0000 1707732000 0.0000 1707739200 0.0000 1707746400 0.0000 1707768000 0.0000 1707782400 0.0000 1707804000 0.0000 1707811200 0.0000 1707818400 0.0000 1707825600 0.0000 1707832800 0.0000 1707847200 0.0000 1707883200 0.0000 1707897600 0.0000 1707904800 0.0000 1707919200 0.0000 1707926400 0.0000 1707940800 0.0000 1707984000 0.0000 1708005600 0.0000 1708012800 0.0000 1708020000 0.0000 1708048800 0.0000 1708070400 0.0000 1708084800 0.0000 1708185600 0.0000 1708243200 0.0000 1708300800 0.0000 1708308000 0.0000 1708336800 0.0000 1708401600 0.0000 1708408800 0.0000 1708423200 0.0000 1708430400 0.0000 1708452000 0.0000 1708459200 0.0000 1708473600 0.0000 1708480800 0.0000 1708502400 0.0000 1708545600 0.0000 1708560000 0.0000 1708567200 0.0000 1708574400 0.0000 1708581600 0.0000 1708603200 0.0000 1708632000 0.0000 1708668000 0.0000 1708754400 0.0000 1708761600 0.0000 1708855200 0.0000 1708934400 0.0000 1708984800 0.0000 1708992000 0.0000 1709028000 0.0000 1709143200 0.0000 1709150400 0.0000 1709244000 0.0000 1709272800 0.0000 1709280000 0.0000 1709517600 0.0000 1709524800 0.0000 1709532000 0.0000 1709539200 0.0000 1709546400 0.0000 1709553600 0.0000 1709560800 0.0000 1709568000 0.0000 1709575200 0.0000 1709582400 0.0000 1709589600 0.0000 1709596800 0.0000 1709604000 0.0000 1709611200 0.0000 1709618400 0.0000 1709625600 0.0000 1709632800 0.0000 1709640000 0.0000 1709647200 0.0000 1709654400 0.0000 1709661600 0.0000 1709668800 0.0000 1709676000 0.0000 1709683200 0.0000 1709690400 0.0000 1709697600 0.0000 1709704800 0.0000 1709712000 0.0000 1709719200 0.0000 1709726400 0.0000 1709733600 0.0000 1709740800 0.0000 1709748000 0.0000 1709755200 0.0000 1709762400 0.0000 1709769600 0.0000 1709776800 0.0000 1709784000 0.0000 1709791200 0.0000 1709798400 0.0000 1709805600 0.0000 1709812800 0.0000 1709820000 0.0000 1709827200 0.0000 1709834400 0.0000 1709841600 0.0000 1709848800 0.0000 1709856000 0.0000 1709863200 0.0000 1709870400 0.0000 1709877600 0.0000 1709884800 0.0000 1709892000 0.0000 1709899200 0.0000 1709906400 0.0000 1709913600 0.0000 1709920800 0.0000 1709928000 0.0000 1709935200 0.0000 1709942400 0.0000 1709949600 0.0000 1709956800 0.0000 1709964000 0.0000 1709971200 0.0000 1709978400 0.0000 1709985600 0.0000 1709992800 0.0000 1710000000 0.0000 1710007200 0.0000 1710014400 0.0000 1710021600 0.0000 1710028800 0.0000 1710036000 0.0000 1710043200 0.0000 1710050400 0.0000 1710057600 0.0000 1710064800 0.0000 1710072000 0.0000 1710079200 0.0000 1710086400 0.0000 1710093600 0.0000 1710100800 0.0000 1710108000 0.0000 1710115200 0.0000 1710122400 0.0000 1710129600 0.0000 1710136800 0.0000 1710144000 0.0000 1710151200 0.0000 1710158400 0.0000 1710165600 0.0000 1710172800 0.0000 1710180000 0.0000 1710187200 0.0000 1710194400 0.0000 1710201600 0.0000 1710208800 0.0000 1710216000 0.0000 1710223200 0.0000 1710230400 0.0000 1710237600 0.0000 1710244800 0.0000 1710252000 0.0000 1710259200 0.0000 1710266400 0.0000 1710273600 0.0000 1710280800 0.0000 1710288000 0.0000 1710295200 0.0000 1710302400 0.0000 1710309600 0.0000 1710316800 0.0000 1710324000 0.0000 1710331200 0.0000 1710338400 0.0000 1710345600 0.0000 1710352800 0.0000 1710360000 0.0000 1710367200 0.0000 1710374400 0.0000 1710381600 0.0000 1710388800 0.0000 1710396000 0.0000 1710403200 0.0000 1710410400 0.0000 1710417600 0.0000 1710424800 0.0000 1710432000 0.0000 1710439200 0.0000 1710446400 0.0000 1710453600 0.0000 1710460800 0.0000 1710468000 0.0000 1710475200 0.0000 1710482400 0.0000 1710489600 0.0000 1710496800 0.0000 1710504000 0.0000 1710511200 0.0000 1710518400 0.0000 1710525600 0.0000 1710532800 0.0000 1710540000 0.0000 1710547200 0.0000 1710554400 0.0000 1710561600 0.0000 1710568800 0.0000 1710576000 0.0000 1710583200 0.0000 1710590400 0.0000 1710597600 0.0000 1710604800 0.0000 1710612000 0.0000 1710619200 0.0000 1710626400 0.0000 1710633600 0.0000 1710640800 0.0000 1710648000 0.0000 1710655200 0.0000 1710662400 0.0000 1710669600 0.0000 1710676800 0.0000 1710684000 0.0000 1710691200 0.0000 1710698400 0.0000 1710705600 0.0000 1710712800 0.0000 1710720000 0.0000 1710727200 0.0000 1710734400 0.0000 1710741600 0.0000 1710748800 0.0000 1710756000 0.0000 1710763200 0.0000 1710770400 0.0000 1710777600 0.0000 1710784800 0.0000 1710792000 0.0000 1710799200 0.0000 1710806400 0.0000 1710813600 0.0000 1710820800 0.0000 1710828000 0.0000 1710835200 0.0000 1710842400 0.0000 1710849600 0.0000 1710856800 0.0000 1710864000 0.0000 1710871200 0.0000 1710878400 0.0000 1710885600 0.0000 1710892800 0.0000 1710900000 0.0000 1710907200 0.0000 1710914400 0.0000 1710921600 0.0000 1710928800 0.0000 1710936000 0.0000 1710943200 0.0000 1710950400 0.0000 1710957600 0.0000 1710964800 0.0000 1710972000 0.0000 1710979200 0.0000 1710986400 0.0000 1710993600 0.0000 1711000800 0.0000 1711008000 0.0000 1711015200 0.0000 1711022400 0.0000 1711029600 0.0000 1711036800 0.0000 1711044000 0.0000 1711051200 0.0000 1711058400 0.0000 1711065600 0.0000 1711072800 0.0000 1711080000 0.0000 1711087200 0.0000 1711094400 0.0000 1711101600 0.0000 1711108800 0.0000 1711116000 0.0000 1711123200 0.0000 1711130400 0.0000 1711137600 0.0000 1711144800 0.0000 1711152000 0.0000 1711159200 0.0000 1711166400 0.0000 1711173600 0.0000 1711180800 0.0000 1711188000 0.0000 1711195200 0.0000 1711202400 0.0000 1711209600 0.0000 1711216800 0.0000 1711224000 0.0000 1711231200 0.0000 1711238400 0.0000 1711245600 0.0000 1711252800 0.0000 1711260000 0.0000 1711267200 0.0000 1711274400 0.0000 1711281600 0.0000 1711288800 0.0000 1711296000 0.0000 1711303200 0.0000 1711310400 0.0000 1711317600 0.0000 1711324800 0.0000 1711332000 0.0000 1711339200 0.0000 1711346400 0.0000 1711353600 0.0000 1711360800 0.0000 1711368000 0.0000 1711375200 0.0000 1711382400 0.0000 1711389600 0.0000 1711396800 0.0000 1711404000 0.0000 1711411200 0.0000 1711418400 0.0000 1711425600 0.0000 1711432800 0.0000 1711440000 0.0000 1711447200 0.0000 1711454400 0.0000 1711461600 0.0000 1711468800 0.0000 1711476000 0.0000 1711483200 0.0000 1711490400 0.0000 1711497600 0.0000 1711504800 0.0000 1711512000 0.0000 1711519200 0.0000 1711526400 0.0000 1711533600 0.0000 1711540800 0.0000 1711548000 0.0000 1711555200 0.0000 1711562400 0.0000 1711569600 0.0000 1711576800 0.0000 1711584000 0.0000 1711591200 0.0000 1711598400 0.0000 1711605600 0.0000 1711612800 0.0000 1711620000 0.0000 1711627200 0.0000 1711634400 0.0000 1711641600 0.0000 1711648800 0.0000 1711656000 0.0000 1711663200 0.0000 1711670400 0.0000 1711677600 0.0000 1711684800 0.0000 1711692000 0.0000 1711699200 0.0000 1711706400 0.0000 1711713600 0.0000 1711720800 0.0000 1711728000 0.0000 1711735200 0.0000 1711742400 0.0000 1711749600 0.0000 1711756800 0.0000 1711764000 0.0000 1711771200 0.0000 1711778400 0.0000 1711785600 0.0000 1711792800 0.0000 1711800000 0.0000 1711807200 0.0000 1711814400 0.0000 1711821600 0.0000 1711828800 0.0000 1711836000 0.0000 1711843200 0.0000 1711850400 0.0000 1711857600 0.0000 1711864800 0.0000 1711872000 0.0000 1711879200 0.0000 1711886400 0.0000 1711893600 0.0000 1711900800 0.0000 1711908000 0.0000 1711915200 0.0000 1711922400 0.0000 1711929600 0.0000 1711936800 0.0000 1711944000 0.0000 1711951200 0.0000 1711958400 0.0000 1711965600 0.0000 1711972800 0.0000 1711980000 0.0000 1711987200 0.0000 1711994400 0.0000 1712001600 0.0000 1712008800 0.0000 1712016000 0.0000 1712023200 0.0000 1712030400 0.0000 1712037600 0.0000 1712044800 0.0000 1712052000 0.0000 1712059200 0.0000 1712066400 0.0000 1712073600 0.0000 1712080800 0.0000 1712088000 0.0000 1712095200 0.0000 1712102400 0.0000 1712109600 0.0000 1712116800 0.0000 1712124000 0.0000 1712131200 0.0000 1712138400 0.0000 1712145600 0.0000 1712152800 0.0000 1712160000 0.0000 1712167200 0.0000 1712174400 0.0000 1712181600 0.0000 1712188800 0.0000 1712196000 0.0000 1712203200 0.0000 1712210400 0.0000 1712217600 0.0000 1712224800 0.0000 1712232000 0.0000 1712239200 0.0000 1712246400 0.0000 1712253600 0.0000 1712260800 0.0000 1712268000 0.0000 1712275200 0.0000 1712282400 0.0000 1712289600 0.0000 1712296800 0.0000 1712304000 0.0000 1712311200 0.0000 1712318400 0.0000 1712325600 0.0000 1712332800 0.0000 1712340000 0.0000 1712347200 0.0000 1712354400 0.0000 1712361600 0.0000 1712368800 0.0000 1712376000 0.0000 1712383200 0.0000 1712390400 0.0000 1712397600 0.0000 1712404800 0.0000 1712412000 0.0000 1712419200 0.0000 1712426400 0.0000 1712433600 0.0000 1712440800 0.0000 1712448000 0.0000 1712455200 0.0000 1712462400 0.0000 1712469600 0.0000 1712476800 0.0000 1712484000 0.0000 1712491200 0.0000 1712498400 0.0000 1712505600 0.0000 1712512800 0.0000 1712520000 0.0000 1712527200 0.0000 1712534400 0.0000 1712541600 0.0000 1712548800 0.0000 1712556000 0.0000 1712563200 0.0000 1712570400 0.0000 1712577600 0.0000 1712584800 0.0000 1712592000 0.0000 1712599200 0.0000 1712606400 0.0000 1712613600 0.0000 1712620800 0.0000 1712628000 0.0000 1712635200 0.0000 1712642400 0.0000 1712649600 0.0000 1712656800 0.0000 1712664000 0.0000 1712671200 0.0000 1712678400 0.0000 1712685600 0.0000 1712692800 0.0000 1712714400 0.0000 1712721600 0.0000 1712728800 0.0000 1712736000 0.0000 1712743200 0.0000 1712750400 0.0000 1712757600 0.0000 1712764800 0.0000 1712772000 0.0000 1712779200 0.0000 1712786400 0.0000 1712793600 0.0000 1712800800 0.0000 1712808000 0.0000 1712815200 0.0000 1712822400 0.0000 1712829600 0.0000 1712836800 0.0000 1712844000 0.0000 1712851200 0.0000 1712858400 0.0000 1712865600 0.0000 1712872800 0.0000 1712880000 0.0000 1712887200 0.0000 1712894400 0.0000 1712901600 0.0000 1712908800 0.0000 1712916000 0.0000 1712923200 0.0000 1712930400 0.0000 1712937600 0.0000 1712944800 0.0000 1712952000 0.0000 1712959200 0.0000 1712966400 0.0000 1712973600 0.0000 1712980800 0.0000 1712988000 0.0000 1712995200 0.0000 1713002400 0.0000 1713009600 0.0000 1713016800 0.0000 1713024000 0.0000 1713031200 0.0000 1713038400 0.0000 1713045600 0.0000 1713052800 0.0000 1713060000 0.0000 1713067200 0.0000 1713074400 0.0000 1713081600 0.0000 1713088800 0.0000 1713096000 0.0000 1713103200 0.0000 1713110400 0.0000 1713117600 0.0000 1713124800 0.0000 1713132000 0.0000 1713139200 0.0000 1713146400 0.0000 1713153600 0.0000 1713160800 0.0000 1713168000 0.0000 1713175200 0.0000 1713182400 0.0000 1713189600 0.0000 1713196800 0.0000 1713204000 0.0000 1713211200 0.0000 1713218400 0.0000 1713225600 0.0000 1713232800 0.0000 1713240000 0.0000 1713247200 0.0000 1713254400 0.0000 1713261600 0.0000 1713268800 0.0000 1713276000 0.0000 1713283200 0.0000 1713290400 0.0000 1713297600 0.0000 1713304800 0.0000 1713312000 0.0000 1713319200 0.0000 1713326400 0.0000 1713333600 0.0000 1713340800 0.0000 1713348000 0.0000 1713355200 0.0000 1713362400 0.0000 1713369600 0.0000 1713376800 0.0000 1713384000 0.0000 1713391200 0.0000 1713398400 0.0000 1713405600 0.0000