1499774400 0.0541 1499781600 0.0541 1499788800 0.0541 1499796000 0.0540 1499803200 0.0541 1499810400 0.0540 1499817600 0.0541 1499824800 0.0541 1499832000 0.0540 1499839200 0.0540 1499846400 0.0540 1499853600 0.0540 1499860800 0.0540 1499868000 0.0540 1499875200 0.0541 1499882400 0.0540 1499889600 0.0540 1499896800 0.0540 1499904000 0.0540 1499911200 0.0540 1499918400 0.0540 1499925600 0.0540 1499932800 0.0540 1499940000 0.0540 1499947200 0.0540 1499954400 0.0540 1499961600 0.0540 1499968800 0.0540 1499976000 0.0540 1499983200 0.0540 1499990400 0.0540 1499997600 0.0540 1500004800 0.0540 1500012000 0.0540 1500019200 0.0540 1500026400 0.0540 1500033600 0.0540 1500040800 0.0539 1500048000 0.0540 1500055200 0.0539 1500062400 0.0539 1500069600 0.0539 1500076800 0.0539 1500084000 0.0539 1500091200 0.0539 1500098400 0.0539 1500105600 0.0539 1500112800 0.0539 1500120000 0.0539 1500127200 0.0539 1500134400 0.0540 1500141600 0.0539 1500148800 0.0539 1500156000 0.0539 1500163200 0.0539 1500170400 0.0539 1500177600 0.0539 1500184800 0.0539 1500192000 0.0540 1500199200 0.0539 1500206400 0.0539 1500213600 0.0539 1500220800 0.0539 1500228000 0.0539 1500235200 0.0539 1500242400 0.0539 1500249600 0.0539 1500256800 0.0539 1500264000 0.0537 1500271200 0.0537 1500278400 0.0537 1500285600 0.0537 1500292800 0.0537 1500300000 0.0537 1500307200 0.0538 1500314400 0.0537 1500321600 0.0537 1500328800 0.0537 1500336000 0.0536 1500343200 0.0536 1500350400 0.0537 1500357600 0.0537 1500364800 0.0538 1500372000 0.0537 1500379200 0.0537 1500386400 0.0537 1500393600 0.0537 1500400800 0.0537 1500408000 0.0536 1500415200 0.0535 1500422400 0.0536 1500429600 0.0537 1500436800 0.0537 1500444000 0.0537 1500451200 0.0537 1500458400 0.0537 1500465600 0.0536 1500472800 0.0146 1500480000 0.0146 1500487200 0.0146 1500494400 0.0146 1500501600 0.0146 1500508800 0.0146 1500516000 0.0537 1500523200 0.0537 1500530400 0.0537 1500537600 0.0539 1500544800 0.0538 1500552000 0.0537 1500559200 0.0537 1500566400 0.0537 1500573600 0.0536 1500580800 0.0537 1500588000 0.0536 1500595200 0.0536 1500602400 0.0536 1500609600 0.0536 1500616800 0.0536 1500624000 0.0536 1500631200 0.0535 1500638400 0.0536 1500645600 0.0536 1500652800 0.0536 1500660000 0.0535 1500667200 0.0536 1500674400 0.0535 1500681600 0.0536 1500688800 0.0535 1500696000 0.0536 1500703200 0.0535 1500710400 0.0536 1500717600 0.0535 1500724800 0.0536 1500732000 0.0535 1500739200 0.0536 1500746400 0.0536 1500753600 0.0536 1500760800 0.0146 1500768000 0.0146 1500775200 0.0146 1500782400 0.0146 1500789600 0.0146 1500796800 0.0146 1500804000 0.0536 1500811200 0.0536 1500818400 0.0536 1500825600 0.0536 1500832800 0.0536 1500840000 0.0536 1500847200 0.0536 1500854400 0.0536 1500861600 0.0535 1500868800 0.0536 1500876000 0.0535 1500883200 0.0536 1500890400 0.0535 1500897600 0.0535 1500904800 0.0535 1500912000 0.0536 1500919200 0.0535 1500926400 0.0535 1500933600 0.0535 1500940800 0.0535 1500948000 0.0535 1500955200 0.0535 1500962400 0.0535 1500969600 0.0535 1500976800 0.0535 1500984000 0.0535 1500991200 0.0535 1500998400 0.0535 1501005600 0.0534 1501012800 0.0534 1501020000 0.0534 1501027200 0.0534 1501034400 0.0534 1501041600 0.0534 1501048800 0.0534 1501056000 0.0534 1501063200 0.0533 1501070400 0.0534 1501077600 0.0533 1501084800 0.0534 1501092000 0.0534 1501099200 0.0534 1501106400 0.0534 1501113600 0.0534 1501120800 0.0534 1501128000 0.0534 1501135200 0.0534 1501142400 0.0535 1501149600 0.0534 1501156800 0.0534 1501164000 0.0534 1501171200 0.0534 1501178400 0.0534 1501185600 0.0534 1501192800 0.0534 1501200000 0.0534 1501207200 0.0534 1501214400 0.0534 1501221600 0.0534 1501228800 0.0534 1501236000 0.0534 1501243200 0.0534 1501250400 0.0534 1501257600 0.0534 1501264800 0.0533 1501272000 0.0533 1501279200 0.0533 1501286400 0.0533 1501293600 0.0533 1501300800 0.0535 1501308000 0.0533 1501315200 0.0534 1501322400 0.0533 1501329600 0.0533 1501336800 0.0533 1501344000 0.0533 1501351200 0.0533 1501358400 0.0533 1501365600 0.0533 1501372800 0.0535 1501380000 0.0533 1501387200 0.0533 1501394400 0.0533 1501401600 0.0533 1501408800 0.0532 1501416000 0.0534 1501423200 0.0534 1501430400 0.0534 1501437600 0.0534 1501444800 0.0534 1501452000 0.0534 1501459200 0.0534 1501466400 0.0534 1501473600 0.0534 1501480800 0.0533 1501488000 0.0533 1501495200 0.0533 1501502400 0.0534 1501509600 0.0534 1501516800 0.0532 1501524000 0.0532 1501531200 0.0532 1501538400 0.0532 1501545600 0.0508 1501552800 0.0508 1501560000 0.0532 1501567200 0.0532 1501574400 0.0534 1501581600 0.0533 1501588800 0.0532 1501596000 0.0532 1501603200 0.0532 1501610400 0.0532 1501617600 0.0532 1501624800 0.0532 1501632000 0.0532 1501639200 0.0534 1501646400 0.0533 1501653600 0.0532 1501660800 0.0532 1501668000 0.0532 1501675200 0.0532 1501682400 0.0532 1501689600 0.0533 1501696800 0.0533 1501704000 0.0532 1501711200 0.0532 1501718400 0.0532 1501725600 0.0531 1501732800 0.0531 1501740000 0.0532 1501747200 0.0532 1501754400 0.0531 1501761600 0.0531 1501768800 0.0531 1501776000 0.0531 1501783200 0.0531 1501790400 0.0531 1501797600 0.0531 1501804800 0.0531 1501812000 0.0531 1501819200 0.0531 1501826400 0.0531 1501833600 0.0531 1501840800 0.0531 1501848000 0.0531 1501855200 0.0531 1501862400 0.0531 1501869600 0.0531 1501876800 0.0531 1501884000 0.0530 1501891200 0.0531 1501898400 0.0531 1501905600 0.0531 1501912800 0.0531 1501920000 0.0531 1501927200 0.0531 1501934400 0.0531 1501941600 0.0531 1501948800 0.0531 1501956000 0.0531 1501963200 0.0531 1501970400 0.0531 1501977600 0.0531 1501984800 0.0531 1501992000 0.0531 1501999200 0.0531 1502006400 0.0531 1502013600 0.0530 1502020800 0.0530 1502028000 0.0530 1502035200 0.0530 1502042400 0.0530 1502049600 0.0531 1502056800 0.0530 1502064000 0.0530 1502071200 0.0530 1502078400 0.0530 1502085600 0.0530 1502092800 0.0530 1502100000 0.0530 1502107200 0.0530 1502114400 0.0530 1502121600 0.0530 1502128800 0.0530 1502136000 0.0530 1502143200 0.0530 1502150400 0.0530 1502157600 0.0530 1502164800 0.0530 1502172000 0.0530 1502179200 0.0531 1502186400 0.0530 1502193600 0.0530 1502200800 0.0530 1502208000 0.0530 1502215200 0.0530 1502222400 0.0530 1502229600 0.0530 1502236800 0.0506 1502244000 0.0530 1502251200 0.0530 1502258400 0.0529 1502265600 0.0530 1502272800 0.0529 1502280000 0.0530 1502287200 0.0529 1502294400 0.0530 1502301600 0.0529 1502308800 0.0530 1502316000 0.0529 1502323200 0.0529 1502330400 0.0529 1502337600 0.0529 1502344800 0.0529 1502352000 0.0529 1502359200 0.0529 1502366400 0.0529 1502373600 0.0529 1502380800 0.0529 1502388000 0.0529 1502395200 0.0529 1502402400 0.0528 1502409600 0.0529 1502416800 0.0528 1502424000 0.0529 1502431200 0.0528 1502438400 0.0528 1502445600 0.0528 1502452800 0.0528 1502460000 0.0528 1502467200 0.0528 1502474400 0.0527 1502481600 0.0527 1502488800 0.0527 1502496000 0.0528 1502503200 0.0527 1502510400 0.0528 1502517600 0.0527 1502524800 0.0528 1502532000 0.0528 1502539200 0.0528 1502546400 0.0527 1502553600 0.0528 1502560800 0.0527 1502568000 0.0528 1502575200 0.0528 1502582400 0.0528 1502589600 0.0528 1502596800 0.0528 1502604000 0.0528 1502611200 0.0528 1502618400 0.0528 1502625600 0.0528 1502632800 0.0528 1502640000 0.0528 1502647200 0.0528 1502654400 0.0528 1502661600 0.0528 1502668800 0.0528 1502676000 0.0528 1502683200 0.0528 1502690400 0.0528 1502697600 0.0528 1502704800 0.0528 1502712000 0.0528 1502719200 0.0527 1502726400 0.0527 1502733600 0.0527 1502740800 0.0527 1502748000 0.0527 1502755200 0.0527 1502762400 0.0527 1502769600 0.0527 1502776800 0.0527 1502784000 0.0527 1502791200 0.0527 1502798400 0.0527 1502805600 0.0528 1502812800 0.0528 1502820000 0.0528 1502827200 0.0527 1502834400 0.0527 1502841600 0.0527 1502848800 0.0527 1502856000 0.0527 1502863200 0.0527 1502870400 0.0527 1502877600 0.0527 1502884800 0.0527 1502892000 0.0528 1502899200 0.0527 1502906400 0.0527 1502913600 0.0527 1502920800 0.0526 1502928000 0.0526 1502935200 0.0526 1502942400 0.0526 1502949600 0.0528 1502956800 0.0528 1502964000 0.0528 1502971200 0.0528 1502978400 0.0526 1502985600 0.0525 1502992800 0.0525 1503000000 0.0525 1503007200 0.0525 1503014400 0.0526 1503021600 0.0525 1503028800 0.0525 1503036000 0.0525 1503043200 0.0525 1503050400 0.0525 1503057600 0.0525 1503064800 0.0525 1503072000 0.0525 1503079200 0.0525 1503086400 0.0525 1503093600 0.0525 1503100800 0.0526 1503108000 0.0526 1503115200 0.0526 1503122400 0.0526 1503129600 0.0526 1503136800 0.0526 1503144000 0.0526 1503151200 0.0526 1503158400 0.0526 1503165600 0.0526 1503172800 0.0526 1503180000 0.0526 1503187200 0.0526 1503194400 0.0526 1503201600 0.0526 1503208800 0.0526 1503216000 0.0526 1503223200 0.0526 1503230400 0.0526 1503237600 0.0526 1503244800 0.0526 1503252000 0.0525 1503259200 0.0526 1503266400 0.0526 1503273600 0.0526 1503280800 0.0526 1503288000 0.0526 1503295200 0.0525 1503302400 0.0526 1503309600 0.0526 1503316800 0.0525 1503324000 0.0525 1503331200 0.0525 1503338400 0.0525 1503345600 0.0525 1503352800 0.0525 1503360000 0.0525 1503367200 0.0525 1503374400 0.0525 1503381600 0.0525 1503388800 0.0525 1503396000 0.0525 1503403200 0.0525 1503410400 0.0526 1503417600 0.0526 1503424800 0.0526 1503432000 0.0526 1503439200 0.0526 1503446400 0.0526 1503453600 0.0526 1503460800 0.0526 1503468000 0.0525 1503475200 0.0526 1503482400 0.0525 1503489600 0.0525 1503496740 0.0525 1503496800 0.0525 1503504000 0.0526 1503511200 0.0525 1503518400 0.0525 1503525600 0.0525 1503532800 0.0526 1503540000 0.0525 1503547200 0.0525 1503554400 0.0525 1503561600 0.0525 1503568800 0.0525 1503576000 0.0525 1503583200 0.0525 1503590400 0.0525 1503597600 0.0525 1503604800 0.0525 1503612000 0.0525 1503619200 0.0525 1503626400 0.0524 1503633600 0.0525 1503640800 0.0525 1503648000 0.0525 1503655200 0.0524 1503669600 0.0524 1503676800 0.0500 1503684000 0.0524 1503691200 0.0500 1503698400 0.0524 1503705600 0.0524 1503712800 0.0524 1503720000 0.0525 1503727200 0.0525 1503734400 0.0524 1503741600 0.0524 1503748800 0.0524 1503756000 0.0524 1503763200 0.0524 1503770400 0.0524 1503777600 0.0524 1503784800 0.0524 1503792000 0.0524 1503799200 0.0524 1503806400 0.0524 1503813600 0.0524 1503820800 0.0501 1503828000 0.0501 1503835200 0.0501 1503842400 0.0501 1503849600 0.0501 1503856800 0.0501 1503864000 0.0501 1503871200 0.0501 1503878400 0.0501 1503885600 0.0501 1503892800 0.0501 1503900000 0.0501 1503907200 0.0501 1503914400 0.0501 1503921600 0.0501 1503928800 0.0501 1503936000 0.0501 1503943200 0.0501 1503950400 0.0501 1503957600 0.0500 1503964800 0.0501 1503972000 0.0500 1503979200 0.0500 1503986400 0.0500 1503993600 0.0500 1504000800 0.0500 1504008000 0.0500 1504015200 0.0500 1504022400 0.0501 1504029600 0.0500 1504036800 0.0500 1504044000 0.0500 1504051200 0.0500 1504058400 0.0500 1504065600 0.0500 1504072800 0.0500 1504080000 0.0499 1504087200 0.0499 1504094400 0.0499 1504101600 0.0499 1504108800 0.0499 1504116000 0.0499 1504123200 0.0499 1504130400 0.0499 1504137600 0.0499 1504144800 0.0499 1504152000 0.0499 1504159200 0.0499 1504166400 0.0499 1504173600 0.0498 1504180800 0.0499 1504188000 0.0498 1504195200 0.0498 1504202400 0.0498 1504209600 0.0499 1504216800 0.0498 1504231200 0.0498 1504224000 0.0499 1504238400 0.0498 1504245600 0.0498 1504252800 0.0498 1504260000 0.0498 1504267200 0.0498 1504274400 0.0498 1504281600 0.0498 1504288800 0.0498 1504296000 0.0498 1504303200 0.0498 1504310400 0.0498 1504317600 0.0498 1504324800 0.0498 1504332000 0.0498 1504339200 0.0498 1504346400 0.0498 1504353600 0.0498 1504360800 0.0499 1504368000 0.0498 1504375200 0.0498 1504382400 0.0498 1504389600 0.0498 1504396800 0.0498 1504404000 0.0498 1504411200 0.0498 1504418400 0.0498 1504425600 0.0498 1504432800 0.0497 1504440000 0.0497 1504447200 0.0498 1504454400 0.0498 1504461600 0.0498 1504468800 0.0498 1504476000 0.0497 1504483200 0.0498 1504490400 0.0497 1504497600 0.0498 1504504800 0.0497 1504512000 0.0498 1504519200 0.0498 1504526400 0.0498 1504533600 0.0498 1504540800 0.0119 1504548000 0.0498 1504555200 0.0498 1504562400 0.0498 1504569600 0.0498 1504576800 0.0498 1504584000 0.0498 1504591200 0.0498 1504598400 0.0498 1504605600 0.0498 1504612800 0.0498 1504620000 0.0498 1504627200 0.0498 1504634400 0.0497 1504641600 0.0498 1504648800 0.0497 1504656000 0.0501 1504663200 0.0501 1504670400 0.0501 1504677600 0.0501 1504684800 0.0497 1504692000 0.0497 1504699200 0.0497 1504706400 0.0497 1504713600 0.0497 1504720800 0.0496 1504728000 0.0497 1504735200 0.0497 1504742400 0.0497 1504749600 0.0496 1504756800 0.0497 1504764000 0.0497 1504771200 0.0497 1504778400 0.0497 1504785600 0.0497 1504792800 0.0497 1504800000 0.0497 1504807200 0.0497 1504814400 0.0497 1504821600 0.0497 1504828800 0.0497 1504836000 0.0497 1504843200 0.0497 1504850400 0.0497 1504857600 0.0497 1504864800 0.0497 1504872000 0.0497 1504879200 0.0497 1504886400 0.0497 1504893600 0.0497 1504900800 0.0497 1504908000 0.0497 1504915200 0.0497 1504922400 0.0497 1504929600 0.0497 1504936800 0.0496 1504944000 0.0497 1504951200 0.0496 1504958400 0.0496 1504965600 0.0496 1504972800 0.0496 1504980000 0.0496 1504987200 0.0496 1504994400 0.0496 1505001600 0.0496 1505008800 0.0496 1505016000 0.0498 1505023200 0.0498 1505030400 0.0498 1505037600 0.0498 1505044800 0.0498 1505052000 0.0498 1505059200 0.0498 1505066400 0.0498 1505073600 0.0498 1505080800 0.0497 1505088000 0.0497 1505095200 0.0497 1505102400 0.0497 1505109600 0.0497 1505116800 0.0497 1505124000 0.0497 1505131200 0.0497 1505138400 0.0497 1505145600 0.0498 1505152800 0.0498 1505160000 0.0475 1505167200 0.0498 1505174400 0.0498 1505181600 0.0498 1505188800 0.0502 1505196000 0.0498 1505203200 0.0498 1505210400 0.0498 1505217600 0.0498 1505224800 0.0497 1505232000 0.0497 1505239200 0.0497 1505246400 0.0497 1505253600 0.0118 1505260800 0.0118 1505268000 0.0118 1505275200 0.0118 1505282400 0.0118 1505289600 0.0497 1505296800 0.0497 1505304000 0.0496 1505311200 0.0496 1505318400 0.0496 1505325600 0.0496 1505332800 0.0496 1505340000 0.0496 1505347200 0.0496 1505354400 0.0496 1505361600 0.0496 1505368800 0.0495 1505376000 0.0496 1505383200 0.0496 1505390400 0.0496 1505397600 0.0496 1505404800 0.0496 1505412000 0.0496 1505419200 0.0495 1505426400 0.0495 1505433600 0.0495 1505440800 0.0495 1505448000 0.0495 1505455200 0.0495 1505462400 0.0495 1505469600 0.0495 1505476800 0.0496 1505484000 0.0000 1505491200 0.0000 1505498400 0.0000 1505505600 0.0000 1505512800 0.0000 1505520000 0.0000 1505527200 0.0495 1505534400 0.0495 1505541600 0.0496 1505548800 0.0495 1505556000 0.0495 1505563200 0.0496 1505570400 0.0495 1505577600 0.0495 1505584800 0.0495 1505592000 0.0495 1505599200 0.0495 1505606400 0.0495 1505613600 0.0495 1505620800 0.0495 1505628000 0.0495 1505635200 0.0495 1505642400 0.0495 1505649600 0.0495 1505656800 0.0495 1505664000 0.0495 1505671200 0.0495 1505678400 0.0495 1505685600 0.0494 1505692800 0.0495 1505700000 0.0494 1505707200 0.0495 1505714400 0.0494 1505721600 0.0494 1505728800 0.0495 1505736000 0.0495 1505743200 0.0495 1505750400 0.0495 1505757600 0.0495 1505764800 0.0495 1505772000 0.0495 1505779200 0.0495 1505786400 0.0495 1505793600 0.0495 1505800800 0.0495 1505808000 0.0494 1505815200 0.0496 1505822400 0.0496 1505829600 0.0496 1505836800 0.0496 1505844000 0.0496 1505851200 0.0496 1505858400 0.0496 1505865600 0.0496 1505872800 0.0496 1505880000 0.0496 1505887200 0.0496 1505894400 0.0496 1505901600 0.0496 1505908800 0.0496 1505916000 0.0496 1505923200 0.0496 1505930400 0.0496 1505937600 0.0496 1505944800 0.0496 1505952000 0.0496 1505959200 0.0496 1505966400 0.0496 1505973600 0.0498 1505980800 0.0496 1505988000 0.0498 1505995200 0.0496 1506002400 0.0496 1506009600 0.0496 1506016800 0.0496 1506024000 0.0496 1506031200 0.0496 1506038400 0.0496 1506045600 0.0496 1506052800 0.0496 1506060000 0.0496 1506067200 0.0496 1506074400 0.0496 1506081600 0.0495 1506088800 0.0495 1506096000 0.0495 1506103200 0.0495 1506110400 0.0495 1506117600 0.0495 1506124800 0.0495 1506132000 0.0495 1506139200 0.0495 1506146400 0.0495 1506153600 0.0495 1506160800 0.0495 1506168000 0.0495 1506175200 0.0495 1506182400 0.0495 1506189600 0.0495 1506196800 0.0495 1506204000 0.0495 1506211200 0.0495 1506218400 0.0495 1506225600 0.0495 1506232800 0.0495 1506240000 0.0495 1506247200 0.0495 1506254400 0.0495 1506261600 0.0495 1506268800 0.0495 1506276000 0.0495 1506283200 0.0495 1506290400 0.0494 1506297600 0.0495 1506304800 0.0494 1506312000 0.0495 1506319200 0.0494 1506326400 0.0495 1506333600 0.0494 1506340800 0.0494 1506348000 0.0494 1506355200 0.0494 1506362400 0.0494 1506369600 0.0494 1506376800 0.0494 1506384000 0.0494 1506391200 0.0494 1506398400 0.0518 1506405600 0.0517 1506412800 0.0141 1506420000 0.0518 1506427200 0.0518 1506434400 0.0517 1506441600 0.0517 1506448800 0.0517 1506456000 0.0518 1506463200 0.0518 1506470400 0.0518 1506477600 0.0517 1506484800 0.0518 1506492000 0.0517 1506499200 0.0518 1506506400 0.0517 1506513600 0.0517 1506520800 0.0517 1506528000 0.0517 1506535200 0.0517 1506542400 0.0517 1506549600 0.0517 1506556800 0.0517 1506564000 0.0517 1506571200 0.0517 1506578400 0.0517 1506585600 0.0517 1506592800 0.0517 1506600000 0.0517 1506607200 0.0517 1506614400 0.0517 1506621600 0.0518 1506628800 0.0517 1506636000 0.0517 1506643200 0.0517 1506650400 0.0516 1506657600 0.0517 1506664800 0.0517 1506672000 0.0517 1506679200 0.0517 1506686400 0.0517 1506693600 0.0516 1506700800 0.0517 1506708000 0.0517 1506715200 0.0517 1506722400 0.0516 1506729600 0.0141 1506736800 0.0516 1506744000 0.0518 1506751200 0.0518 1506758400 0.0517 1506765600 0.0517 1506772800 0.0517 1506780000 0.0517 1506787200 0.0517 1506794400 0.0517 1506801600 0.0517 1506808800 0.0517 1506823200 0.0517 1506816000 0.0517 1506830400 0.0517 1506837600 0.0517 1506844800 0.0517 1506852000 0.0517 1506859200 0.0517 1506866400 0.0516 1506873600 0.0517 1506880800 0.0516 1506888000 0.0517 1506895200 0.0517 1506902400 0.0517 1506909600 0.0517 1506916800 0.0517 1506924000 0.0517 1506931200 0.0517 1506938400 0.0517 1506945600 0.0517 1506952800 0.0517 1506960000 0.0517 1506967200 0.0516 1506974400 0.0517 1506981600 0.0516 1506988800 0.0517 1506996000 0.0516 1507003200 0.0517 1507010400 0.0517 1507017600 0.0517 1507024800 0.0516 1507032000 0.0516 1507039200 0.0516 1507046400 0.0516 1507053600 0.0516 1507060800 0.0516 1507068000 0.0516 1507075200 0.0516 1507082400 0.0515 1507089600 0.0515 1507096800 0.0515 1507104000 0.0515 1507111200 0.0515 1507118400 0.0515 1507125600 0.0515 1507132800 0.0515 1507140000 0.0515 1507147200 0.0515 1507154400 0.0514 1507161600 0.0515 1507168800 0.0514 1507176000 0.0514 1507183200 0.0515 1507190400 0.0514 1507197600 0.0514 1507204800 0.0514 1507212000 0.0514 1507219200 0.0514 1507226400 0.0514 1507233600 0.0514 1507240800 0.0514 1507248000 0.0515 1507255200 0.0514 1507262400 0.0514 1507269600 0.0514 1507276800 0.0514 1507284000 0.0513 1507291200 0.0513 1507298400 0.0513 1507305600 0.0513 1507312800 0.0513 1507320000 0.0513 1507327200 0.0513 1507334400 0.0513 1507341600 0.0513 1507348800 0.0513 1507356000 0.0513 1507363200 0.0514 1507370400 0.0513 1507377600 0.0514 1507384800 0.0513 1507392000 0.0513 1507399200 0.0513 1507406400 0.0513 1507413600 0.0513 1507420800 0.0513 1507428000 0.0513 1507435200 0.0513 1507442400 0.0513 1507449600 0.0514 1507456800 0.0514 1507464000 0.0514 1507471200 0.0513 1507478400 0.0514 1507485600 0.0513 1507492800 0.0515 1507500000 0.0513 1507507200 0.0513 1507514400 0.0513 1507521600 0.0513 1507528800 0.0513 1507536000 0.0513 1507543200 0.0513 1507550400 0.0513 1507557600 0.0513 1507564800 0.0514 1507572000 0.0513 1507579200 0.0513 1507586400 0.0513 1507593600 0.0512 1507600800 0.0512 1507608000 0.0512 1507615200 0.0512 1507622400 0.0512 1507629600 0.0512 1507636800 0.0512 1507644000 0.0511 1507651200 0.0512 1507658400 0.0511 1507665600 0.0093 1507672800 0.0093 1507680000 0.0093 1507687200 0.0093 1507694400 0.0093 1507701600 0.0093 1507708800 0.0093 1507716000 0.0093 1507723200 0.0093 1507730400 0.0093 1507737600 0.0093 1507744800 0.0093 1507752000 0.0093 1507759200 0.0093 1507766400 0.0093 1507773600 0.0093 1507780800 0.0095 1507788000 0.0093 1507795200 0.0093 1507802400 0.0093 1507809600 0.0093 1507816800 0.0093 1507824000 0.0093 1507831200 0.0093 1507838400 0.0093 1507845600 0.0093 1507852800 0.0093 1507860000 0.0093 1507867200 0.0093 1507874400 0.0093 1507881600 0.0093 1507888800 0.0093 1507896000 0.0093 1507903200 0.0093 1507910400 0.0093 1507917600 0.0094 1507924800 0.0094 1507932000 0.0094 1507939200 0.0094 1507946400 0.0094 1507953600 0.0094 1507960800 0.0094 1507968000 0.0094 1507975200 0.0096 1507982400 0.0096 1507989600 0.0096 1507996800 0.0096 1508004000 0.0094 1508011200 0.0094 1508018400 0.0094 1508025600 0.0094 1508032800 0.0094 1508040000 0.0094 1508047200 0.0094 1508054400 0.0094 1508061600 0.0094 1508068800 0.0094 1508076000 0.0094 1508083200 0.0094 1508090400 0.0094 1508097600 0.0094 1508104800 0.0094 1508112000 0.0094 1508119200 0.0094 1508126400 0.0094 1508133600 0.0094 1508140800 0.0094 1508148000 0.0094 1508155200 0.0094 1508162400 0.0094 1508169600 0.0094 1508176800 0.0094 1508184000 0.0094 1508191200 0.0094 1508198400 0.0094 1508205600 0.0094 1508212800 0.0094 1508220000 0.0094 1508227200 0.0094 1508234400 0.0094 1508241600 0.0094 1508248800 0.0094 1508256000 0.0094 1508263200 0.0094 1508270400 0.0094 1508277600 0.0094 1508284800 0.0094 1508292000 0.0094 1508299200 0.0094 1508306400 0.0094 1508313600 0.0094 1508320800 0.0094 1508328000 0.0094 1508335200 0.0094 1508342400 0.0094 1508349600 0.0094 1508356800 0.0094 1508364000 0.0094 1508371200 0.0094 1508378400 0.0094 1508385600 0.0094 1508392800 0.0094 1508400000 0.0094 1508407200 0.0094 1508414400 0.0094 1508421600 0.0094 1508428800 0.0094 1508436000 0.0094 1508443200 0.0094 1508450400 0.0093 1508457600 0.0094 1508464800 0.0093 1508472000 0.0093 1508479200 0.0093 1508486400 0.0093 1508493600 0.0093 1508500800 0.0093 1508508000 0.0093 1508515200 0.0094 1508522400 0.0093 1508529600 0.0093 1508536800 0.0093 1508544000 0.0093 1508551200 0.0093 1508558400 0.0093 1508565600 0.0093 1508572800 0.0093 1508580000 0.0093 1508587200 0.0093 1508594400 0.0093 1508601600 0.0070 1508608800 0.0070 1508616000 0.0070 1508623200 0.0093 1508630400 0.0093 1508637600 0.0094 1508644800 0.0094 1508652000 0.0094 1508659200 0.0094 1508666400 0.0094 1508673600 0.0094 1508680800 0.0094 1508688000 0.0093 1508695200 0.0093 1508702400 0.0093 1508709600 0.0093 1508716800 0.0093 1508724000 0.0093 1508731200 0.0093 1508738400 0.0093 1508745600 0.0093 1508752800 0.0093 1508760000 0.0093 1508767200 0.0093 1508774400 0.0093 1508781600 0.0093 1508788800 0.0093 1508796000 0.0093 1508803200 0.0093 1508810400 0.0093 1508817600 0.0093 1508824800 0.0093 1508832000 0.0093 1508839200 0.0093 1508846400 0.0093 1508853600 0.0093 1508860800 0.0093 1508868000 0.0093 1508875200 0.0093 1508882400 0.0093 1508889600 0.0093 1508896800 0.0093 1508904000 0.0093 1508911200 0.0093 1508918400 0.0093 1508925600 0.0093 1508932800 0.0093 1508940000 0.0093 1508947200 0.0093 1508954400 0.0093 1508961600 0.0093 1508968800 0.0093 1508976000 0.0093 1508983200 0.0093 1508990400 0.0093 1508997600 0.0093 1509004800 0.0093 1509012000 0.0093 1509019200 0.0093 1509026400 0.0093 1509033600 0.0093 1509040800 0.0093 1509048000 0.0093 1509055200 0.0093 1509062400 0.0093 1509069600 0.0093 1509076800 0.0093 1509084000 0.0093 1509091200 0.0093 1509098400 0.0093 1509105600 0.0093 1509112800 0.0093 1509120000 0.0093 1509127200 0.0093 1509134400 0.0093 1509141600 0.0093 1509148800 0.0093 1509156000 0.0093 1509163200 0.0093 1509170400 0.0093 1509177600 0.0093 1509184800 0.0093 1509192000 0.0093 1509199200 0.0093 1509206400 0.0093 1509213600 0.0093 1509220800 0.0093 1509228000 0.0093 1509235200 0.0093 1509242400 0.0093 1509249600 0.0093 1509256800 0.0093 1509264000 0.0093 1509271200 0.0093 1509278400 0.0093 1509285600 0.0093 1509292800 0.0093 1509300000 0.0093 1509307200 0.0093 1509314400 0.0093 1509321600 0.0093 1509328800 0.0093 1509336000 0.0093 1509343200 0.0092 1509350400 0.0092 1509357600 0.0092 1509364800 0.0092 1509372000 0.0092 1509379200 0.0092 1509386400 0.0093 1509393600 0.0095 1509400800 0.0093 1509408000 0.0093 1509415200 0.0093 1509422400 0.0093 1509429600 0.0093 1509436800 0.0093 1509444000 0.0093 1509451200 0.0093 1509458400 0.0093 1509465600 0.0093 1509472800 0.0093 1509480000 0.0093 1509487200 0.0093 1509501600 0.0093 1509494400 0.0093 1509508800 0.0093 1509516000 0.0093 1509523200 0.0093 1509530400 0.0093 1509537600 0.0093 1509544800 0.0093 1509552000 0.0093 1509559200 0.0093 1509566400 0.0069 1509573600 0.0069 1509580800 0.0093 1509588000 0.0092 1509595200 0.0093 1509602400 0.0093 1509609600 0.0093 1509616800 0.0093 1509624000 0.0093 1509631200 0.0093 1509638400 0.0093 1509645600 0.0093 1509652800 0.0093 1509660000 0.0092 1509667200 0.0093 1509674400 0.0093 1509681600 0.0093 1509688800 0.0093 1509696000 0.0092 1509703200 0.0093 1509710400 0.0093 1509717600 0.0093 1509724800 0.0093 1509732000 0.0093 1509739200 0.0093 1509746400 0.0093 1509753600 0.0093 1509760800 0.0093 1509768000 0.0093 1509775200 0.0093 1509782400 0.0093 1509789600 0.0093 1509796800 0.0093 1509804000 0.0093 1509811200 0.0093 1509818400 0.0093 1509825600 0.0093 1509832800 0.0093 1509840000 0.0093 1509847200 0.0093 1509854400 0.0093 1509861600 0.0093 1509868800 0.0093 1509876000 0.0093 1509883200 0.0093 1509890400 0.0093 1509897600 0.0093 1509904800 0.0093 1509912000 0.0093 1509919200 0.0093 1509926400 0.0093 1509933600 0.0093 1509940800 0.0093 1509948000 0.0093 1509955200 0.0093 1509962400 0.0093 1509969600 0.0093 1509976800 0.0093 1509984000 0.0093 1509991200 0.0065 1509998400 0.0093 1510005600 0.0093 1510012800 0.0093 1510020000 0.0093 1510027200 0.0093 1510034400 0.0093 1510041600 0.0093 1510048800 0.0093 1510056000 0.0093 1510063200 0.0093 1510070400 0.0093 1510077600 0.0093 1510084800 0.0093 1510092000 0.0093 1510099200 0.0093 1510106400 0.0093 1510113600 0.0093 1510120800 0.0093 1510128000 0.0093 1510135200 0.0093 1510142400 0.0093 1510149600 0.0093 1510156800 0.0093 1510164000 0.0093 1510171200 0.0093 1510178400 0.0093 1510185600 0.0093 1510192800 0.0093 1510200000 0.0093 1510207200 0.0093 1510214400 0.0093 1510221600 0.0093 1510228800 0.0093 1510236000 0.0093 1510243200 0.0093 1510250400 0.0093 1510257600 0.0093 1510264800 0.0093 1510272000 0.0093 1510279200 0.0093 1510286400 0.0093 1510293600 0.0093 1510300800 0.0093 1510308000 0.0093 1510315200 0.0093 1510322400 0.0093 1510329600 0.0093 1510336800 0.0093 1510344000 0.0093 1510351200 0.0093 1510358400 0.0093 1510365600 0.0093 1510372800 0.0093 1510380000 0.0093 1510387200 0.0093 1510394400 0.0093 1510401600 0.0093 1510408800 0.0093 1510416000 0.0093 1510423200 0.0093 1510430400 0.0093 1510437600 0.0093 1510444800 0.0093 1510452000 0.0093 1510459200 0.0093 1510466400 0.0093 1510473600 0.0093 1510480800 0.0093 1510488000 0.0093 1510495200 0.0093 1510502400 0.0093 1510509600 0.0093 1510516800 0.0093 1510524000 0.0093 1510531200 0.0093 1510538400 0.0093 1510545600 0.0093 1510552800 0.0093 1510560000 0.0093 1510567200 0.0093 1510574400 0.0093 1510581600 0.0093 1510588800 0.0093 1510596000 0.0069 1510603200 0.0069 1510610400 0.0069 1510617600 0.0069 1510624800 0.0069 1510632000 0.0069 1510639200 0.0069 1510646400 0.0092 1510653600 0.0092 1510660800 0.0092 1510668000 0.0092 1510675200 0.0092 1510682400 0.0092 1510689600 0.0092 1510696800 0.0092 1510704000 0.0092 1510711200 0.0092 1510718400 0.0092 1510725600 0.0092 1510732800 0.0092 1510740000 0.0092 1510747200 0.0092 1510754400 0.0092 1510761600 0.0092 1510768800 0.0092 1510776000 0.0092 1510783200 0.0092 1510790400 0.0092 1510797600 0.0092 1510804800 0.0092 1510812000 0.0092 1510819200 0.0092 1510826400 0.0092 1510833600 0.0092 1510840800 0.0092 1510848000 0.0092 1510855200 0.0092 1510862400 0.0092 1510869600 0.0092 1510876800 0.0092 1510884000 0.0092 1510891200 0.0092 1510898400 0.0092 1510905600 0.0092 1510912800 0.0092 1510920000 0.0092 1510927200 0.0092 1510934400 0.0092 1510941600 0.0092 1510948800 0.0092 1510956000 0.0092 1510963200 0.0092 1510970400 0.0092 1510977600 0.0092 1510984800 0.0092 1510992000 0.0092 1510999200 0.0092 1511006400 0.0092 1511013600 0.0092 1511020800 0.0092 1511028000 0.0092 1511035200 0.0092 1511042400 0.0092 1511049600 0.0092 1511056800 0.0092 1511064000 0.0092 1511071200 0.0092 1511078400 0.0092 1511085600 0.0092 1511092800 0.0092 1511100000 0.0092 1511107200 0.0092 1511114400 0.0092 1511121600 0.0092 1511128800 0.0092 1511136000 0.0092 1511143200 0.0092 1511150400 0.0092 1511157600 0.0092 1511164800 0.0092 1511172000 0.0092 1511179200 0.0092 1511186400 0.0092 1511193600 0.0092 1511200800 0.0092 1511208000 0.0092 1511215200 0.0092 1511222400 0.0092 1511229600 0.0092 1511236800 0.0092 1511244000 0.0092 1511251200 0.0092 1511258400 0.0092 1511265600 0.0092 1511272800 0.0092 1511280000 0.0092 1511287200 0.0092 1511294400 0.0092 1511301600 0.0092 1511308800 0.0092 1511316000 0.0092 1511323200 0.0092 1511330400 0.0092 1511337600 0.0092 1511344800 0.0092 1511352000 0.0092 1511359200 0.0092 1511366400 0.0092 1511373600 0.0092 1511380800 0.0092 1511388000 0.0092 1511395200 0.0092 1511402400 0.0092 1511409600 0.0092 1511416800 0.0092 1511424000 0.0092 1511431200 0.0092 1511438400 0.0092 1511445600 0.0092 1511452800 0.0092 1511460000 0.0092 1511467200 0.0092 1511474400 0.0092 1511481600 0.0092 1511488800 0.0092 1511496000 0.0092 1511503200 0.0092 1511510400 0.0092 1511517600 0.0092 1511524800 0.0092 1511532000 0.0092 1511539200 0.0092 1511546400 0.0092 1511553600 0.0092 1511560800 0.0091 1511568000 0.0091 1511575200 0.0091 1511582400 0.0091 1511589600 0.0091 1511596800 0.0091 1511604000 0.0091 1511611200 0.0092 1511618400 0.0092 1511625600 0.0092 1511632800 0.0091 1511640000 0.0091 1511647200 0.0091 1511654400 0.0091 1511661600 0.0091 1511668800 0.0091 1511676000 0.0091 1511683200 0.0091 1511690400 0.0091 1511697600 0.0092 1511704800 0.0092 1511712000 0.0092 1511719200 0.0091 1511726400 0.0092 1511733600 0.0091 1511740800 0.0092 1511748000 0.0091 1511755200 0.0091 1511762400 0.0091 1511769600 0.0092 1511776800 0.0092 1511784000 0.0092 1511791200 0.0092 1511798400 0.0091 1511805600 0.0091 1511812800 0.0091 1511820000 0.0091 1511827200 0.0091 1511834400 0.0091 1511841600 0.0091 1511848800 0.0091 1511856000 0.0091 1511863200 0.0091 1511870400 0.0091 1511877600 0.0091 1511884800 0.0091 1511892000 0.0091 1511899200 0.0091 1511906400 0.0091 1511913600 0.0091 1511920800 0.0091 1511928000 0.0091 1511935200 0.0091 1511942400 0.0091 1511949600 0.0091 1511956800 0.0091 1511964000 0.0091 1511971200 0.0091 1511978400 0.0068 1511985600 0.0069 1511992800 0.0068 1512000000 0.0068 1512007200 0.0068 1512014400 0.0069 1512021600 0.0068 1512028800 0.0068 1512036000 0.0068 1512043200 0.0068 1512050400 0.0068 1512057600 0.0068 1512064800 0.0068 1512072000 0.0068 1512079200 0.0068 1512093600 0.0068 1512086400 0.0068 1512100800 0.0068 1512108000 0.0068 1512115200 0.0068 1512122400 0.0068 1512129600 0.0068 1512136800 0.0068 1512144000 0.0068 1512151200 0.0068 1512158400 0.0068 1512165600 0.0068 1512172800 0.0068 1512180000 0.0068 1512187200 0.0068 1512194400 0.0091 1512201600 0.0091 1512208800 0.0091 1512216000 0.0091 1512223200 0.0091 1512230400 0.0091 1512237600 0.0091 1512244800 0.0091 1512252000 0.0091 1512259200 0.0091 1512266400 0.0091 1512273600 0.0091 1512280800 0.0091 1512288000 0.0091 1512295200 0.0091 1512302400 0.0091 1512309600 0.0091 1512316800 0.0091 1512324000 0.0091 1512331200 0.0091 1512338400 0.0091 1512345600 0.0091 1512352800 0.0091 1512360000 0.0091 1512367200 0.0091 1512374400 0.0091 1512381600 0.0091 1512388800 0.0091 1512396000 0.0091 1512403200 0.0091 1512410400 0.0091 1512417600 0.0091 1512424800 0.0091 1512432000 0.0091 1512439200 0.0091 1512446400 0.0091 1512453600 0.0091 1512460800 0.0091 1512468000 0.0091 1512475200 0.0091 1512482400 0.0091 1512489600 0.0091 1512496800 0.0091 1512504000 0.0091 1512511200 0.0091 1512518400 0.0091 1512525600 0.0091 1512532800 0.0091 1512540000 0.0091 1512547200 0.0091 1512554400 0.0091 1512561600 0.0091 1512568800 0.0091 1512576000 0.0091 1512583200 0.0091 1512590400 0.0091 1512597600 0.0091 1512604800 0.0091 1512612000 0.0091 1512619200 0.0091 1512626400 0.0091 1512633600 0.0091 1512640800 0.0091 1512648000 0.0091 1512655200 0.0091 1512662400 0.0091 1512669600 0.0091 1512676800 0.0091 1512684000 0.0091 1512691200 0.0091 1512698400 0.0091 1512705600 0.0091 1512712800 0.0091 1512720000 0.0091 1512727200 0.0091 1512734400 0.0091 1512741600 0.0090 1512748800 0.0091 1512756000 0.0091 1512763200 0.0091 1512770400 0.0090 1512777600 0.0091 1512784800 0.0090 1512792000 0.0091 1512799200 0.0091 1512806400 0.0091 1512813600 0.0091 1512820800 0.0091 1512828000 0.0091 1512835200 0.0091 1512842400 0.0091 1512849600 0.0000 1512856800 0.0091 1512864000 0.0091 1512871200 0.0091 1512878400 0.0091 1512885600 0.0091 1512892800 0.0091 1512900000 0.0091 1512907200 0.0091 1512914400 0.0091 1512921600 0.0091 1512928800 0.0091 1512936000 0.0091 1512943200 0.0091 1512950400 0.0091 1512957600 0.0091 1512964800 0.0090 1512972000 0.0090 1512979200 0.0092 1512986400 0.0090 1512993600 0.0090 1513000800 0.0090 1513008000 0.0090 1513015200 0.0090 1513022400 0.0090 1513029600 0.0090 1513036800 0.0090 1513044000 0.0090 1513051200 0.0090 1513058400 0.0090 1513065600 0.0090 1513072800 0.0090 1513080000 0.0090 1513087200 0.0090 1513094400 0.0090 1513101600 0.0090 1513108800 0.0090 1513116000 0.0090 1513123200 0.0090 1513130400 0.0090 1513137600 0.0090 1513144800 0.0090 1513152000 0.0090 1513159200 0.0090 1513166400 0.0090 1513173600 0.0090 1513180800 0.0090 1513188000 0.0090 1513195200 0.0090 1513202400 0.0090 1513209600 0.0090 1513216800 0.0090 1513224000 0.0090 1513231200 0.0068 1513238400 0.0090 1513245600 0.0090 1513252800 0.0090 1513260000 0.0090 1513267200 0.0090 1513274400 0.0090 1513281600 0.0090 1513288800 0.0090 1513296000 0.0090 1513303200 0.0090 1513310400 0.0090 1513317600 0.0090 1513324800 0.0090 1513332000 0.0090 1513339200 0.0090 1513346400 0.0090 1513353600 0.0090 1513360800 0.0090 1513368000 0.0090 1513375200 0.0090 1513382400 0.0090 1513389600 0.0090 1513396800 0.0090 1513404000 0.0090 1513411200 0.0090 1513418400 0.0090 1513425600 0.0090 1513432800 0.0090 1513440000 0.0090 1513447200 0.0090 1513454400 0.0090 1513461600 0.0090 1513468800 0.0090 1513476000 0.0090 1513483200 0.0090 1513490400 0.0090 1513497600 0.0090 1513504800 0.0090 1513512000 0.0090 1513519200 0.0090 1513526400 0.0090 1513533600 0.0090 1513540800 0.0090 1513548000 0.0090 1513555200 0.0090 1513562400 0.0090 1513569600 0.0067 1513576800 0.0067 1513584000 0.0090 1513591200 0.0090 1513598400 0.0090 1513605600 0.0090 1513612800 0.0090 1513620000 0.0090 1513627200 0.0090 1513634400 0.0090 1513641600 0.0090 1513648800 0.0090 1513656000 0.0090 1513663200 0.0067 1513670400 0.0067 1513677600 0.0067 1513684800 0.0067 1513692000 0.0067 1513699200 0.0090 1513706400 0.0090 1513713600 0.0090 1513720800 0.0090 1513728000 0.0090 1513735200 0.0090 1513742400 0.0067 1513749600 0.0090 1513756800 0.0090 1513764000 0.0090 1513771200 0.0090 1513778400 0.0090 1513785600 0.0090 1513792800 0.0090 1513800000 0.0090 1513807200 0.0090 1513814400 0.0090 1513821600 0.0090 1513828800 0.0090 1513836000 0.0090 1513843200 0.0090 1513850400 0.0090 1513857600 0.0067 1513864800 0.0067 1513872000 0.0067 1513879200 0.0067 1513886400 0.0067 1513893600 0.0067 1513900800 0.0067 1513908000 0.0067 1513915200 0.0067 1513922400 0.0067 1513929600 0.0067 1513936800 0.0067 1513944000 0.0067 1513951200 0.0067 1513958400 0.0067 1513965600 0.0067 1513972800 0.0067 1513980000 0.0067 1513987200 0.0067 1513994400 0.0067 1514001600 0.0067 1514008800 0.0067 1514016000 0.0067 1514023200 0.0067 1514030400 0.0067 1514037600 0.0067 1514044800 0.0067 1514052000 0.0067 1514059200 0.0067 1514066400 0.0067 1514073600 0.0067 1514080800 0.0067 1514088000 0.0067 1514095200 0.0067 1514102400 0.0067 1514109600 0.0067 1514116800 0.0067 1514124000 0.0067 1514131200 0.0067 1514138400 0.0067 1514145600 0.0067 1514152800 0.0067 1514160000 0.0067 1514167200 0.0067 1514174400 0.0067 1514181600 0.0067 1514188800 0.0067 1514196000 0.0067 1514203200 0.0067 1514210400 0.0067 1514217600 0.0067 1514224800 0.0067 1514232000 0.0067 1514239200 0.0067 1514246400 0.0067 1514253600 0.0067 1514260800 0.0067 1514268000 0.0067 1514275200 0.0067 1514282400 0.0067 1514289600 0.0067 1514296800 0.0067 1514304000 0.0067 1514311200 0.0067 1514318400 0.0067 1514325600 0.0067 1514332800 0.0067 1514340000 0.0067 1514347200 0.0067 1514354400 0.0067 1514361600 0.0067 1514368800 0.0067 1514376000 0.0067 1514383200 0.0067 1514390400 0.0067 1514397600 0.0067 1514404800 0.0067 1514412000 0.0067 1514419200 0.0067 1514426400 0.0067 1514433600 0.0780 1514440800 0.0779 1514448000 0.0780 1514455200 0.0779 1514462400 0.0780 1514469600 0.0779 1514476800 0.0780 1514484000 0.0780 1514491200 0.0780 1514498400 0.0795 1514505600 0.0780 1514512800 0.0779 1514520000 0.0779 1514527200 0.0779 1514534400 0.0779 1514541600 0.0779 1514548800 0.0779 1514556000 0.0779 1514563200 0.0779 1514570400 0.0779 1514577600 0.0779 1514584800 0.0779 1514592000 0.0779 1514599200 0.0778 1514606400 0.0779 1514613600 0.0778 1514620800 0.0779 1514628000 0.0779 1514635200 0.0779 1514642400 0.0779 1514649600 0.0779 1514656800 0.0778 1514664000 0.0779 1514671200 0.0779 1514678400 0.0779 1514685600 0.0778 1514692800 0.0779 1514700000 0.0781 1514707200 0.0779 1514714400 0.0778 1514721600 0.0779 1514728800 0.0779 1514736000 0.0779 1514743200 0.0779 1514750400 0.0777 1514757600 0.0777 1514772000 0.0776 1514764800 0.0777 1514779200 0.0776 1514786400 0.0776 1514793600 0.0777 1514800800 0.0776 1514808000 0.0776 1514815200 0.0776 1514822400 0.0776 1514829600 0.0776 1514836800 0.0776 1514844000 0.0776 1514851200 0.0776 1514858400 0.0753 1514865600 0.0776 1514872800 0.0777 1514880000 0.0776 1514887200 0.0776 1514894400 0.0776 1514901600 0.0776 1514908800 0.0776 1514916000 0.0775 1514923200 0.0776 1514930400 0.0775 1514937600 0.0775 1514944800 0.0775 1514952000 0.0775 1514959200 0.0775 1514966400 0.0775 1514973600 0.0774 1514980800 0.0775 1514988000 0.0774 1514995200 0.0774 1515002400 0.0773 1515009600 0.0771 1515016800 0.0771 1515024000 0.0771 1515031200 0.0771 1515038400 0.0771 1515045600 0.0771 1515052800 0.0771 1515060000 0.0771 1515067200 0.0771 1515074400 0.0771 1515081600 0.0771 1515088800 0.0771 1515096000 0.0772 1515103200 0.0771 1515110400 0.0771 1515117600 0.0770 1515124800 0.0771 1515132000 0.0770 1515139200 0.0772 1515146400 0.0774 1515153600 0.0772 1515160800 0.0771 1515168000 0.0771 1515175200 0.0771 1515182400 0.0772 1515189600 0.0762 1515196800 0.0762 1515204000 0.0762 1515211200 0.0762 1515218400 0.0762 1515225600 0.0763 1515232800 0.0762 1515240000 0.0761 1515247200 0.0761 1515254400 0.0761 1515261600 0.0761 1515268800 0.0762 1515276000 0.0761 1515283200 0.0761 1515290400 0.0761 1515297600 0.0739 1515304800 0.0761 1515312000 0.0762 1515319200 0.0762 1515326400 0.0762 1515333600 0.0761 1515340800 0.0762 1515348000 0.0761 1515355200 0.0761 1515362400 0.0761 1515369600 0.0761 1515376800 0.0761 1515384000 0.0761 1515391200 0.0761 1515398400 0.0761 1515405600 0.0762 1515412800 0.0762 1515420000 0.0761 1515427200 0.0761 1515434400 0.0761 1515441600 0.0761 1515448800 0.0761 1515456000 0.0761 1515463200 0.0762 1515470400 0.0762 1515477600 0.0762 1515484800 0.0761 1515492000 0.0761 1515499200 0.0761 1515506400 0.0739 1515513600 0.0761 1515520800 0.0761 1515528000 0.0761 1515535200 0.0761 1515542400 0.0761 1515549600 0.0761 1515556800 0.0761 1515564000 0.0761 1515571200 0.0760 1515578400 0.0760 1515585600 0.0760 1515592800 0.0760 1515600000 0.0761 1515607200 0.0760 1515614400 0.0761 1515621600 0.0760 1515628800 0.0761 1515636000 0.0760 1515643200 0.0760 1515650400 0.0759 1515657600 0.0759 1515664800 0.0760 1515672000 0.0759 1515679200 0.0759 1515686400 0.0759 1515693600 0.0759 1515700800 0.0759 1515708000 0.0758 1515715200 0.0759 1515722400 0.0759 1515729600 0.0758 1515736800 0.0758 1515744000 0.0759 1515751200 0.0758 1515758400 0.0758 1515765600 0.0758 1515772800 0.0758 1515780000 0.0758 1515787200 0.0758 1515794400 0.0757 1515801600 0.0758 1515808800 0.0757 1515816000 0.0757 1515823200 0.0757 1515830400 0.0757 1515837600 0.0757 1515844800 0.0758 1515852000 0.0757 1515859200 0.0757 1515866400 0.0757 1515873600 0.0757 1515880800 0.0757 1515888000 0.0757 1515895200 0.0757 1515902400 0.0757 1515909600 0.0757 1515916800 0.0757 1515924000 0.0757 1515931200 0.0757 1515938400 0.0758 1515945600 0.0757 1515952800 0.0757 1515960000 0.0757 1515967200 0.0756 1515974400 0.0757 1515981600 0.0757 1515988800 0.0757 1515996000 0.0756 1516003200 0.0757 1516010400 0.0757 1516017600 0.0757 1516024800 0.0757 1516032000 0.0757 1516039200 0.0756 1516046400 0.0756 1516053600 0.0756 1516060800 0.0756 1516068000 0.0755 1516075200 0.0756 1516082400 0.0756 1516089600 0.0756 1516096800 0.0755 1516104000 0.0755 1516111200 0.0757 1516118400 0.0757 1516125600 0.0757 1516132800 0.0757 1516140000 0.0757 1516147200 0.0757 1516154400 0.0757 1516161600 0.0757 1516168800 0.0757 1516176000 0.0758 1516183200 0.0757 1516190400 0.0757 1516197600 0.0757 1516204800 0.0756 1516212000 0.0756 1516219200 0.0756 1516226400 0.0755 1516233600 0.0756 1516240800 0.0755 1516248000 0.0820 1516255200 0.0819 1516262400 0.0820 1516269600 0.0820 1516276800 0.0820 1516284000 0.0820 1516291200 0.0820 1516298400 0.0820 1516305600 0.0820 1516312800 0.0819 1516320000 0.0820 1516327200 0.0819 1516334400 0.0820 1516341600 0.0819 1516348800 0.0841 1516356000 0.0841 1516363200 0.0841 1516370400 0.0840 1516377600 0.0842 1516384800 0.0841 1516392000 0.0843 1516399200 0.0842 1516406400 0.0843 1516413600 0.0842 1516420800 0.0843 1516428000 0.0842 1516435200 0.0843 1516442400 0.0842 1516449600 0.0842 1516456800 0.0843 1516464000 0.0843 1516471200 0.0843 1516478400 0.0843 1516485600 0.0843 1516492800 0.0843 1516500000 0.0843 1516507200 0.0843 1516514400 0.0843 1516521600 0.0843 1516528800 0.0842 1516536000 0.0842 1516543200 0.0842 1516550400 0.0843 1516557600 0.0842 1516564800 0.0843 1516572000 0.0842 1516579200 0.0843 1516586400 0.0843 1516593600 0.0842 1516600800 0.0842 1516608000 0.0843 1516615200 0.0842 1516622400 0.0841 1516629600 0.0841 1516636800 0.0842 1516644000 0.0841 1516651200 0.0841 1516658400 0.0840 1516665600 0.0841 1516672800 0.0840 1516680000 0.0863 1516687200 0.0862 1516694400 0.0841 1516701600 0.0839 1516708800 0.0840 1516716000 0.0839 1516723200 0.0840 1516730400 0.0840 1516737600 0.0840 1516744800 0.0839 1516752000 0.0839 1516759200 0.0839 1516766400 0.0839 1516773600 0.0838 1516780800 0.0839 1516788000 0.0838 1516795200 0.0838 1516802400 0.0837 1516809600 0.0837 1516816800 0.0836 1516824000 0.0835 1516831200 0.0835 1516838400 0.0835 1516845600 0.0835 1516852800 0.0835 1516860000 0.0836 1516867200 0.0836 1516874400 0.0835 1516881600 0.0835 1516888800 0.0835 1516896000 0.0835 1516903200 0.0835 1516910400 0.0835 1516917600 0.0834 1516924800 0.0835 1516932000 0.0825 1516939200 0.0826 1516946400 0.0826 1516953600 0.0817 1516960800 0.0816 1516968000 0.0816 1516975200 0.0816 1516982400 0.0816 1516989600 0.0816 1516996800 0.0816 1517004000 0.0824 1517011200 0.0816 1517018400 0.0816 1517025600 0.0816 1517032800 0.0816 1517040000 0.0816 1517047200 0.0817 1517054400 0.0817 1517061600 0.0816 1517068800 0.0816 1517076000 0.0816 1517083200 0.0816 1517090400 0.0816 1517097600 0.0816 1517104800 0.0816 1517112000 0.0816 1517119200 0.0816 1517126400 0.0816 1517133600 0.0816 1517140800 0.0816 1517148000 0.0816 1517155200 0.0816 1517162400 0.0816 1517169600 0.0816 1517176800 0.0816 1517184000 0.0816 1517191200 0.0816 1517198400 0.0816 1517205600 0.0816 1517212800 0.0817 1517220000 0.0817 1517227200 0.0816 1517234400 0.0816 1517241600 0.0816 1517248800 0.0816 1517256000 0.0816 1517263200 0.0816 1517270400 0.0816 1517277600 0.0816 1517284800 0.0816 1517292000 0.0816 1517299200 0.0816 1517306400 0.0816 1517313600 0.0816 1517320800 0.0815 1517328000 0.0815 1517335200 0.0816 1517342400 0.0816 1517349600 0.0815 1517356800 0.0815 1517364000 0.0815 1517371200 0.0815 1517378400 0.0815 1517385600 0.0815 1517392800 0.0815 1517400000 0.0813 1517407200 0.0813 1517414400 0.0812 1517421600 0.0812 1517428800 0.0812 1517436000 0.0812 1517450400 0.0812 1517443200 0.0812 1517457600 0.0812 1517464800 0.0812 1517472000 0.0812 1517479200 0.0821 1517486400 0.0821 1517493600 0.0819 1517500800 0.0820 1517508000 0.0147 1517515200 0.0820 1517522400 0.0819 1517529600 0.0820 1517536800 0.0820 1517544000 0.0820 1517551200 0.0820 1517558400 0.0820 1517565600 0.0819 1517572800 0.0820 1517580000 0.0819 1517587200 0.0819 1517594400 0.0819 1517601600 0.0819 1517608800 0.0819 1517616000 0.0819 1517623200 0.0818 1517630400 0.0820 1517637600 0.0819 1517644800 0.0819 1517652000 0.0819 1517659200 0.0819 1517666400 0.0819 1517673600 0.0819 1517680800 0.0818 1517688000 0.0819 1517695200 0.0818 1517702400 0.0819 1517709600 0.0819 1517716800 0.0819 1517724000 0.0819 1517731200 0.0819 1517738400 0.0819 1517745600 0.0820 1517752800 0.0819 1517760000 0.0820 1517767200 0.0820 1517774400 0.0820 1517781600 0.0819 1517788800 0.0820 1517796000 0.0820 1517803200 0.0820 1517810400 0.0819 1517817600 0.0819 1517824800 0.0819 1517832000 0.0820 1517839200 0.0819 1517846400 0.0819 1517853600 0.0819 1517860800 0.0819 1517868000 0.0819 1517875200 0.0819 1517882400 0.0819 1517889600 0.0819 1517896800 0.0819 1517904000 0.0819 1517911200 0.0819 1517918400 0.0819 1517925600 0.0818 1517932800 0.0818 1517940000 0.0818 1517947200 0.0818 1517954400 0.0817 1517961600 0.0818 1517968800 0.0818 1517976000 0.0817 1517983200 0.0817 1517990400 0.0818 1517997600 0.0818 1518004800 0.0818 1518012000 0.0818 1518019200 0.0817 1518026400 0.0817 1518033600 0.0817 1518040800 0.0817 1518048000 0.0817 1518055200 0.0817 1518062400 0.0817 1518069600 0.0818 1518076800 0.0817 1518084000 0.0816 1518091200 0.0816 1518098400 0.0816 1518105600 0.0817 1518112800 0.0816 1518120000 0.0816 1518127200 0.0816 1518134400 0.0816 1518141600 0.0816 1518148800 0.0816 1518156000 0.0815 1518163200 0.0816 1518170400 0.0815 1518177600 0.0816 1518184800 0.0815 1518192000 0.0816 1518199200 0.0816 1518206400 0.0816 1518213600 0.0815 1518220800 0.0816 1518228000 0.0815 1518235200 0.0815 1518242400 0.0815 1518249600 0.0815 1518256800 0.0815 1518264000 0.0815 1518271200 0.0815 1518278400 0.0815 1518285600 0.0815 1518292800 0.0815 1518300000 0.0814 1518307200 0.0815 1518314400 0.0815 1518321600 0.0815 1518328800 0.0815 1518336000 0.0815 1518343200 0.0814 1518350400 0.0815 1518357600 0.0815 1518364800 0.0815 1518372000 0.0814 1518379200 0.0815 1518386400 0.0814 1518393600 0.0815 1518400800 0.0815 1518408000 0.0815 1518415200 0.0814 1518422400 0.0815 1518429600 0.0814 1518436800 0.0814 1518444000 0.0814 1518451200 0.0815 1518458400 0.0815 1518465600 0.0815 1518472800 0.0815 1518480000 0.0815 1518487200 0.0815 1518494400 0.0814 1518501600 0.0814 1518508800 0.0814 1518516000 0.0813 1518523200 0.0813 1518530400 0.0813 1518537600 0.0813 1518544800 0.0813 1518552000 0.0813 1518559200 0.0813 1518566400 0.0813 1518573600 0.0813 1518580800 0.0813 1518588000 0.0813 1518595200 0.0813 1518602400 0.0812 1518609600 0.0813 1518616800 0.0814 1518624000 0.0812 1518631200 0.0814 1518638400 0.0815 1518645600 0.0815 1518652800 0.0816 1518660000 0.0815 1518667200 0.0815 1518674400 0.0815 1518681600 0.0815 1518688800 0.0815 1518696000 0.0814 1518703200 0.0814 1518710400 0.0815 1518717600 0.0814 1518724800 0.0815 1518732000 0.0814 1518739200 0.0814 1518746400 0.0814 1518753600 0.0814 1518760800 0.0814 1518768000 0.0814 1518775200 0.0814 1518782400 0.0814 1518789600 0.0814 1518796800 0.0814 1518804000 0.0814 1518811200 0.0814 1518818400 0.0814 1518825600 0.0815 1518832800 0.0814 1518840000 0.0815 1518847200 0.0814 1518854400 0.0814 1518861600 0.0813 1518868800 0.0814 1518876000 0.0814 1518883200 0.0814 1518890400 0.0814 1518897600 0.0814 1518904800 0.0813 1518912000 0.0814 1518919200 0.0814 1518926400 0.0814 1518933600 0.0817 1518940800 0.0815 1518948000 0.0814 1518955200 0.0814 1518962400 0.0814 1518969600 0.0814 1518976800 0.0814 1518984000 0.0814 1518991200 0.0814 1518998400 0.0814 1519005600 0.0814 1519012800 0.0814 1519020000 0.0814 1519027200 0.0814 1519034400 0.0813 1519041600 0.0813 1519048800 0.0814 1519056000 0.0814 1519063200 0.0814 1519070400 0.0814 1519077600 0.0815 1519084800 0.0814 1519092000 0.0814 1519099200 0.0814 1519106400 0.0814 1519113600 0.0813 1519120800 0.0813 1519128000 0.0813 1519135200 0.0813 1519142400 0.0813 1519149600 0.0813 1519156800 0.0813 1519164000 0.0813 1519171200 0.0813 1519178400 0.0813 1519185600 0.0813 1519192800 0.0813 1519200000 0.0813 1519207200 0.0813 1519214400 0.0813 1519221600 0.0812 1519228800 0.0813 1519236000 0.0813 1519243200 0.0817 1519250400 0.0813 1519257600 0.0813 1519264800 0.0812 1519272000 0.0812 1519279200 0.0812 1519286400 0.0811 1519293600 0.0810 1519300800 0.0810 1519308000 0.0811 1519315200 0.0809 1519322400 0.0811 1519329600 0.0811 1519336800 0.0811 1519344000 0.0811 1519351200 0.0810 1519358400 0.0810 1519365600 0.0810 1519372800 0.0810 1519380000 0.0810 1519387200 0.0810 1519394400 0.0810 1519401600 0.0810 1519408800 0.0810 1519416000 0.0810 1519423200 0.0827 1519430400 0.0809 1519437600 0.0809 1519444800 0.0809 1519452000 0.0809 1519459200 0.0810 1519466400 0.0810 1519473600 0.0810 1519480800 0.0810 1519488000 0.0810 1519495200 0.0810 1519502400 0.0810 1519509600 0.0810 1519516800 0.0810 1519524000 0.0809 1519531200 0.0809 1519538400 0.0810 1519545600 0.0810 1519552800 0.0809 1519560000 0.0810 1519567200 0.0809 1519574400 0.0809 1519581600 0.0809 1519588800 0.0812 1519596000 0.0809 1519603200 0.0809 1519610400 0.0809 1519617600 0.0809 1519624800 0.0809 1519632000 0.0809 1519639200 0.0808 1519646400 0.0808 1519653600 0.0808 1519660800 0.0809 1519668000 0.0807 1519675200 0.0808 1519682400 0.0807 1519689600 0.0807 1519696800 0.0808 1519704000 0.0808 1519711200 0.0808 1519718400 0.0808 1519725600 0.0807 1519732800 0.0807 1519740000 0.0807 1519747200 0.0808 1519754400 0.0807 1519761600 0.0807 1519768800 0.0807 1519776000 0.0807 1519783200 0.0807 1519790400 0.0807 1519797600 0.0807 1519804800 0.0807 1519812000 0.0806 1519819200 0.0806 1519826400 0.0806 1519833600 0.0806 1519840800 0.0806 1519848000 0.0807 1519855200 0.0806 1519869600 0.0807 1519862400 0.0807 1519876800 0.0806 1519884000 0.0806 1519891200 0.0806 1519898400 0.0806 1519905600 0.0806 1519912800 0.0806 1519920000 0.0805 1519927200 0.0805 1519934400 0.0805 1519941600 0.0805 1519948800 0.0805 1519956000 0.0804 1519963200 0.0804 1519970400 0.0804 1519977600 0.0804 1519984800 0.0804 1519992000 0.0805 1519999200 0.0804 1520006400 0.0805 1520013600 0.0805 1520020800 0.0806 1520028000 0.0804 1520035200 0.0804 1520042400 0.0804 1520049600 0.0805 1520056800 0.0805 1520064000 0.0805 1520071200 0.0804 1520078400 0.0805 1520085600 0.0804 1520092800 0.0804 1520100000 0.0804 1520107200 0.0804 1520114400 0.0804 1520121600 0.0804 1520128800 0.0804 1520136000 0.0804 1520143200 0.0804 1520150400 0.0805 1520157600 0.0804 1520164800 0.0804 1520172000 0.0805 1520179200 0.0805 1520186400 0.0804 1520193600 0.0804 1520200800 0.0804 1520208000 0.0804 1520215200 0.0804 1520222400 0.0804 1520229600 0.0804 1520236800 0.0804 1520244000 0.0805 1520251200 0.0805 1520258400 0.0806 1520265600 0.0804 1520272800 0.0804 1520280000 0.0804 1520287200 0.0804 1520294400 0.0804 1520301600 0.0802 1520308800 0.0802 1520316000 0.0802 1520323200 0.0802 1520330400 0.0802 1520337600 0.0801 1520344800 0.0802 1520352000 0.0802 1520359200 0.0801 1520366400 0.0802 1520373600 0.0802 1520380800 0.0802 1520388000 0.0801 1520395200 0.0802 1520402400 0.0801 1520409600 0.0802 1520416800 0.0801 1520424000 0.0801 1520431200 0.0801 1520438400 0.0801 1520445600 0.0802 1520452800 0.0803 1520460000 0.0801 1520467200 0.0801 1520474400 0.0799 1520481600 0.0799 1520488800 0.0799 1520496000 0.0800 1520503200 0.0800 1520510400 0.0801 1520517600 0.0801 1520524800 0.0801 1520532000 0.0800 1520539200 0.0800 1520546400 0.0799 1520553600 0.0799 1520560800 0.0799 1520568000 0.0800 1520575200 0.0800 1520582400 0.0800 1520589600 0.0799 1520596800 0.0799 1520604000 0.0800 1520611200 0.0801 1520618400 0.0800 1520625600 0.0800 1520632800 0.0800 1520640000 0.0799 1520647200 0.0798 1520654400 0.0799 1520661600 0.0798 1520668800 0.0798 1520676000 0.0798 1520683200 0.0799 1520690400 0.0798 1520697600 0.0799 1520704800 0.0798 1520712000 0.0798 1520719200 0.0798 1520726400 0.0798 1520733600 0.0798 1520740800 0.0798 1520748000 0.0798 1520755200 0.0798 1520762400 0.0798 1520769600 0.0798 1520776800 0.0798 1520784000 0.0798 1520791200 0.0798 1520798400 0.0798 1520805600 0.0797 1520812800 0.0797 1520820000 0.0796 1520827200 0.0796 1520834400 0.0796 1520841600 0.0796 1520848800 0.0796 1520856000 0.0796 1520863200 0.0796 1520870400 0.0796 1520877600 0.0796 1520884800 0.0796 1520892000 0.0795 1520899200 0.0796 1520906400 0.0796 1520913600 0.0796 1520920800 0.0795 1520928000 0.0796 1520935200 0.0796 1520942400 0.0796 1520949600 0.0796 1520956800 0.0796 1520964000 0.0795 1520971200 0.0796 1520978400 0.0796 1520985600 0.0796 1520992800 0.0795 1521000000 0.0796 1521007200 0.0796 1521014400 0.0796 1521021600 0.0795 1521028800 0.0796 1521036000 0.0795 1521043200 0.0797 1521050400 0.0796 1521057600 0.0798 1521064800 0.0798 1521072000 0.0797 1521079200 0.0795 1521086400 0.0796 1521093600 0.0796 1521100800 0.0797 1521108000 0.0796 1521115200 0.0798 1521122400 0.0795 1521129600 0.0795 1521136800 0.0794 1521144000 0.0794 1521151200 0.0794 1521158400 0.0795 1521165600 0.0794 1521172800 0.0794 1521180000 0.0794 1521187200 0.0795 1521194400 0.0795 1521201600 0.0795 1521208800 0.0795 1521216000 0.0795 1521223200 0.0795 1521230400 0.0794 1521237600 0.0794 1521244800 0.0794 1521252000 0.0794 1521259200 0.0794 1521266400 0.0794 1521273600 0.0794 1521280800 0.0794 1521288000 0.0794 1521295200 0.0794 1521302400 0.0794 1521309600 0.0794 1521316800 0.0794 1521324000 0.0794 1521331200 0.0794 1521338400 0.0794 1521345600 0.0793 1521352800 0.0793 1521360000 0.0794 1521367200 0.0794 1521374400 0.0794 1521381600 0.0794 1521388800 0.0795 1521396000 0.0795 1521403200 0.0795 1521410400 0.0794 1521417600 0.0794 1521424800 0.0794 1521432000 0.0794 1521439200 0.0794 1521446400 0.0795 1521453600 0.0794 1521460800 0.0794 1521468000 0.0793 1521475200 0.0793 1521482400 0.0793 1521489600 0.0794 1521496800 0.0793 1521504000 0.0793 1521511200 0.0793 1521518400 0.0793 1521525600 0.0793 1521532800 0.0793 1521540000 0.0793 1521547200 0.0793 1521554400 0.0792 1521561600 0.0793 1521568800 0.0792 1521576000 0.0792 1521583200 0.0793 1521590400 0.0793 1521597600 0.0791 1521604800 0.0792 1521612000 0.0792 1521619200 0.0792 1521626400 0.0792 1521633600 0.0792 1521640800 0.0792 1521648000 0.0792 1521655200 0.0792 1521662400 0.0794 1521669600 0.0794 1521676800 0.0792 1521684000 0.0791 1521691200 0.0791 1521698400 0.0791 1521705600 0.0791 1521712800 0.0790 1521720000 0.0791 1521727200 0.0791 1521734400 0.0791 1521741600 0.0791 1521748800 0.0790 1521756000 0.0791 1521763200 0.0791 1521770400 0.0791 1521777600 0.0791 1521784800 0.0790 1521792000 0.0791 1521799200 0.0791 1521806400 0.0791 1521813600 0.0790 1521820800 0.0790 1521828000 0.0790 1521835200 0.0791 1521842400 0.0790 1521849600 0.0789 1521856800 0.0788 1521864000 0.0789 1521871200 0.0789 1521878400 0.0789 1521885600 0.0789 1521892800 0.0789 1521900000 0.0789 1521907200 0.0789 1521914400 0.0789 1521921600 0.0789 1521928800 0.0789 1521936000 0.0789 1521943200 0.0789 1521950400 0.0790 1521957600 0.0789 1521964800 0.0789 1521972000 0.0789 1521979200 0.0789 1521986400 0.0788 1521993600 0.0789 1522000800 0.0789 1522008000 0.0789 1522015200 0.0789 1522022400 0.0789 1522029600 0.0789 1522036800 0.0788 1522044000 0.0788 1522051200 0.0788 1522058400 0.0788 1522065600 0.0789 1522072800 0.0788 1522080000 0.0788 1522087200 0.0788 1522094400 0.0788 1522101600 0.0786 1522108800 0.0788 1522116000 0.0787 1522123200 0.0788 1522130400 0.0787 1522137600 0.0787 1522144800 0.0787 1522152000 0.0787 1522159200 0.0787 1522166400 0.0787 1522173600 0.0787 1522180800 0.0787 1522188000 0.0787 1522195200 0.0787 1522202400 0.0787 1522209600 0.0787 1522216800 0.0787 1522224000 0.0787 1522231200 0.0787 1522238400 0.0787 1522245600 0.0787 1522252800 0.0787 1522260000 0.0787 1522267200 0.0787 1522274400 0.0786 1522281600 0.0786 1522288800 0.0786 1522296000 0.0787 1522303200 0.0787 1522310400 0.0787 1522317600 0.0787 1522324800 0.0787 1522332000 0.0787 1522339200 0.0787 1522346400 0.0786 1522353600 0.0786 1522360800 0.0787 1522368000 0.0787 1522375200 0.0786 1522382400 0.0787 1522389600 0.0786 1522396800 0.0787 1522404000 0.0786 1522411200 0.0787 1522418400 0.0786 1522425600 0.0787 1522432800 0.0787 1522440000 0.0787 1522447200 0.0787 1522454400 0.0787 1522461600 0.0787 1522468800 0.0787 1522476000 0.0787 1522483200 0.0787 1522490400 0.0786 1522497600 0.0787 1522504800 0.0786 1522512000 0.0787 1522519200 0.0787 1522526400 0.0787 1522533600 0.0786 1522548000 0.0787 1522540800 0.0787 1522555200 0.0787 1522562400 0.0786 1522569600 0.0787 1522576800 0.0787 1522584000 0.0787 1522591200 0.0787 1522598400 0.0787 1522605600 0.0787 1522612800 0.0787 1522620000 0.0787 1522627200 0.0787 1522634400 0.0787 1522641600 0.0787 1522648800 0.0787 1522656000 0.0786 1522663200 0.0786 1522670400 0.0788 1522677600 0.0787 1522684800 0.0788 1522692000 0.0787 1522699200 0.0788 1522706400 0.0787 1522713600 0.0787 1522720800 0.0787 1522728000 0.0787 1522735200 0.0787 1522742400 0.0787 1522749600 0.0786 1522756800 0.0787 1522764000 0.0787 1522771200 0.0787 1522778400 0.0786 1522785600 0.0786 1522792800 0.0786 1522800000 0.0786 1522807200 0.0786 1522814400 0.0786 1522821600 0.0787 1522828800 0.0807 1522836000 0.0806 1522843200 0.0807 1522850400 0.0806 1522857600 0.0806 1522864800 0.0806 1522872000 0.0806 1522879200 0.0806 1522886400 0.0807 1522893600 0.0805 1522900800 0.0806 1522908000 0.0805 1522915200 0.0806 1522922400 0.0805 1522929600 0.0806 1522936800 0.0806 1522944000 0.0806 1522951200 0.0805 1522958400 0.0806 1522965600 0.0805 1522972800 0.0805 1522980000 0.0805 1522987200 0.0805 1522994400 0.0805 1523001600 0.0805 1523008800 0.0805 1523016000 0.0805 1523023200 0.0805 1523030400 0.0805 1523037600 0.0805 1523044800 0.0805 1523052000 0.0805 1523059200 0.0805 1523066400 0.0805 1523073600 0.0805 1523080800 0.0806 1523088000 0.0805 1523095200 0.0805 1523102400 0.0805 1523109600 0.0805 1523116800 0.0805 1523124000 0.0808 1523131200 0.0805 1523138400 0.0808 1523145600 0.0805 1523152800 0.0804 1523160000 0.0805 1523167200 0.0804 1523174400 0.0804 1523181600 0.0804 1523188800 0.0804 1523196000 0.0804 1523203200 0.0805 1523210400 0.0804 1523217600 0.0805 1523224800 0.0804 1523232000 0.0804 1523239200 0.0804 1523246400 0.0804 1523253600 0.0804 1523260800 0.0805 1523268000 0.0804 1523275200 0.0804 1523282400 0.0803 1523289600 0.0804 1523296800 0.0803 1523304000 0.0804 1523311200 0.0804 1523318400 0.0804 1523325600 0.0803 1523332800 0.0804 1523340000 0.0804 1523347200 0.0804 1523354400 0.0804 1523361600 0.0804 1523368800 0.0803 1523376000 0.0803 1523383200 0.0802 1523390400 0.0802 1523397600 0.0802 1523404800 0.0802 1523412000 0.0802 1523419200 0.0802 1523426400 0.0802 1523433600 0.0802 1523440800 0.0803 1523448000 0.0802 1523455200 0.0802 1523462400 0.0802 1523469600 0.0802 1523476800 0.0803 1523484000 0.0802 1523491200 0.0802 1523498400 0.0797 1523505600 0.0778 1523512800 0.0797 1523520000 0.0800 1523527200 0.0799 1523534400 0.0798 1523541600 0.0797 1523548800 0.0797 1523556000 0.0797 1523563200 0.0797 1523570400 0.0797 1523577600 0.0798 1523584800 0.0797 1523592000 0.0797 1523599200 0.0797 1523606400 0.0798 1523613600 0.0798 1523620800 0.0797 1523628000 0.0797 1523635200 0.0798 1523642400 0.0797 1523649600 0.0798 1523656800 0.0798 1523664000 0.0798 1523671200 0.0797 1523678400 0.0797 1523685600 0.0797 1523692800 0.0797 1523700000 0.0797 1523707200 0.0797 1523714400 0.0797 1523721600 0.0797 1523728800 0.0797 1523736000 0.0795 1523743200 0.0797 1523750400 0.0798 1523757600 0.0797 1523764800 0.0797 1523772000 0.0797 1523779200 0.0797 1523786400 0.0798 1523793600 0.0798 1523800800 0.0797 1523808000 0.0798 1523815200 0.0797 1523822400 0.0798 1523829600 0.0798 1523836800 0.0798 1523844000 0.0797 1523851200 0.0798 1523858400 0.0798 1523865600 0.0798 1523872800 0.0798 1523880000 0.0798 1523887200 0.0797 1523894400 0.0798 1625688000 0.0008 1625695200 0.0008 1625702400 0.0008 1625709600 0.0008 1625716800 0.0008 1625724000 0.0008 1625731200 0.0008 1625738400 0.0008 1625745600 0.0008 1625752800 0.0008 1625760000 0.0008 1625767200 0.0008 1625774400 0.0008 1625781600 0.0008 1625788800 0.0008 1625796000 0.0008 1625803200 0.0008 1625810400 0.0008 1625817600 0.0008 1625824800 0.0008 1625832000 0.0008 1625839200 0.0008 1625846400 0.0008 1625853600 0.0008 1625860800 0.0008 1625868000 0.0008 1625875200 0.0008 1625882400 0.0008 1625889600 0.0008 1625896800 0.0008 1625904000 0.0008 1625911200 0.0008 1625918400 0.0008 1625925600 0.0008 1625932800 0.0008 1625940000 0.0008 1625947200 0.0008 1625954400 0.0008 1625961600 0.0008 1625968800 0.0008 1625976000 0.0008 1625983200 0.0008 1625990400 0.0008 1625997600 0.0008 1626004800 0.0008 1626012000 0.0008 1626019200 0.0008 1626026400 0.0008 1626033600 0.0008 1626040800 0.0008 1626048000 0.0008 1626055200 0.0008 1626062400 0.0008 1626069600 0.0008 1626076800 0.0008 1626084000 0.0008 1626091200 0.0008 1626098400 0.0008 1626105600 0.0008 1626112800 0.0008 1626120000 0.0008 1626127200 0.0008 1626134400 0.0008 1626141600 0.0008 1626148800 0.0008 1626156000 0.0008 1626163200 0.0008 1626170400 0.0008 1626177600 0.0008 1626184800 0.0008 1626192000 0.0008 1626199200 0.0008 1626206400 0.0008 1626213600 0.0008 1626220800 0.0008 1626228000 0.0008 1626235200 0.0008 1626242400 0.0008 1626249600 0.0008 1626256800 0.0008 1626264000 0.0008 1626271200 0.0008 1626278400 0.0008 1626285600 0.0008 1626292800 0.0008 1626300000 0.0008 1626307200 0.0008 1626314400 0.0008 1626321600 0.0008 1626328800 0.0008 1626336000 0.0008 1626343200 0.0008 1626350400 0.0008 1626357600 0.0008 1626364800 0.0008 1626372000 0.0008 1626379200 0.0008 1626386400 0.0008 1626393600 0.0008 1626400800 0.0008 1626408000 0.0008 1626415200 0.0008 1626422400 0.0008 1626429600 0.0008 1626436800 0.0008 1626444000 0.0008 1626451200 0.0008 1626458400 0.0008 1626465600 0.0008 1626472800 0.0008 1626480000 0.0008 1626487200 0.0008 1626494400 0.0008 1626501600 0.0008 1626508800 0.0008 1626516000 0.0008 1626523200 0.0008 1626530400 0.0008 1626537600 0.0008 1626544800 0.0008 1626552000 0.0008 1626559200 0.0008 1626566400 0.0008 1626573600 0.0008 1626580800 0.0008 1626588000 0.0008 1626595200 0.0008 1626602400 0.0008 1626609600 0.0008 1626616800 0.0008 1626624000 0.0008 1626631200 0.0008 1626638400 0.0008 1626645600 0.0008 1626652800 0.0008 1626660000 0.0008 1626667200 0.0008 1626674400 0.0008 1626681600 0.0008 1626688800 0.0008 1626696000 0.0008 1626703200 0.0008 1626710400 0.0008 1626717600 0.0008 1626724800 0.0008 1626732000 0.0008 1626739200 0.0008 1626746400 0.0008 1626753600 0.0008 1626760800 0.0008 1626768000 0.0008 1626775200 0.0008 1626782400 0.0008 1626789600 0.0008 1626796800 0.0008 1626804000 0.0008 1626811200 0.0008 1626818400 0.0008 1626825600 0.0008 1626832800 0.0008 1626840000 0.0008 1626847200 0.0008 1626854400 0.0008 1626861600 0.0008 1626868800 0.0008 1626876000 0.0008 1626883200 0.0008 1626890400 0.0008 1626897600 0.0008 1626904800 0.0008 1626912000 0.0008 1626919200 0.0008 1626926400 0.0008 1626933600 0.0008 1626940800 0.0008 1626948000 0.0008 1626955200 0.0008 1626962400 0.0008 1626969600 0.0008 1626976800 0.0008 1626984000 0.0008 1626991200 0.0008 1626998400 0.0008 1627005600 0.0008 1627012800 0.0008 1627020000 0.0008 1627027200 0.0008 1627034400 0.0008 1627041600 0.0008 1627048800 0.0008 1627056000 0.0008 1627063200 0.0008 1627070400 0.0008 1627077600 0.0008 1627084800 0.0008 1627092000 0.0008 1627099200 0.0008 1627106400 0.0008 1627113600 0.0008 1627120800 0.0008 1627128000 0.0008 1627135200 0.0008 1627142400 0.0008 1627149600 0.0008 1627156800 0.0008 1627164000 0.0008 1627171200 0.0008 1627178400 0.0008 1627185600 0.0008 1627192800 0.0008 1627200000 0.0008 1627207200 0.0008 1627214400 0.0008 1627221600 0.0008 1627228800 0.0008 1627236000 0.0008 1627243200 0.0008 1627250400 0.0008 1627257600 0.0008 1627264800 0.0008 1627272000 0.0008 1627279200 0.0008 1627286400 0.0008 1627293600 0.0008 1627300800 0.0008 1627308000 0.0008 1627315200 0.0008 1627322400 0.0008 1627329600 0.0008 1627336800 0.0008 1627344000 0.0008 1627351200 0.0008 1627358400 0.0008 1627365600 0.0008 1627372800 0.0008 1627380000 0.0008 1627387200 0.0008 1627394400 0.0008 1627401600 0.0008 1627408800 0.0008 1627416000 0.0008 1627423200 0.0008 1627430400 0.0008 1627437600 0.0008 1627444800 0.0008 1627452000 0.0008 1627459200 0.0008 1627466400 0.0008 1627473600 0.0008 1627480800 0.0008 1627488000 0.0008 1627495200 0.0008 1627502400 0.0008 1627509600 0.0008 1627516800 0.0008 1627524000 0.0008 1627531200 0.0008 1627538400 0.0008 1627545600 0.0008 1627552800 0.0008 1627560000 0.0008 1627567200 0.0008 1627574400 0.0008 1627581600 0.0008 1627588800 0.0008 1627596000 0.0008 1627603200 0.0008 1627610400 0.0008 1627617600 0.0008 1627624800 0.0008 1627632000 0.0008 1627639200 0.0008 1627646400 0.0008 1627653600 0.0008 1627660800 0.0008 1627668000 0.0008 1627675200 0.0008 1627682400 0.0008 1627689600 0.0008 1627696800 0.0008 1627704000 0.0008 1627711200 0.0008 1627718400 0.0008 1627725600 0.0008 1627732800 0.0008 1627740000 0.0008 1627747200 0.0008 1627754400 0.0008 1627761600 0.0008 1627768800 0.0008 1627783200 0.0008 1627790400 0.0008 1627797600 0.0008 1627804800 0.0008 1627812000 0.0008 1627819200 0.0008 1627826400 0.0008 1627833600 0.0008 1627840800 0.0008 1627848000 0.0008 1627855200 0.0008 1627862400 0.0008 1627869600 0.0008 1627876800 0.0008 1627884000 0.0008 1627891200 0.0008 1627898400 0.0008 1627905600 0.0008 1627912800 0.0008 1627920000 0.0008 1627927200 0.0008 1627934400 0.0008 1627941600 0.0008 1627948800 0.0008 1627956000 0.0008 1627963200 0.0008 1627970400 0.0008 1627977600 0.0008 1627984800 0.0008 1627992000 0.0008 1627999200 0.0008 1628006400 0.0008 1628013600 0.0008 1628020800 0.0008 1628028000 0.0008 1628035200 0.0008 1628042400 0.0008 1628049600 0.0008 1628056800 0.0008 1628064000 0.0008 1628071200 0.0008 1628078400 0.0008 1628085600 0.0008 1628092800 0.0008 1628100000 0.0008 1628107200 0.0008 1628114400 0.0008 1628121600 0.0008 1628128800 0.0008 1628136000 0.0008 1628143200 0.0008 1628150400 0.0008 1628157600 0.0008 1628164800 0.0008 1628172000 0.0008 1628179200 0.0008 1628186400 0.0008 1628193600 0.0008 1628200800 0.0008 1628208000 0.0008 1628215200 0.0008 1628222400 0.0008 1628229600 0.0008 1628236800 0.0008 1628244000 0.0008 1628251200 0.0008 1628258400 0.0008 1628265600 0.0008 1628272800 0.0008 1628280000 0.0008 1628287200 0.0008 1628294400 0.0008 1628301600 0.0008 1628308800 0.0008 1628316000 0.0008 1628323200 0.0008 1628330400 0.0008 1628337600 0.0008 1628344800 0.0008 1628352000 0.0008 1628359200 0.0008 1628366400 0.0008 1628373600 0.0008 1628380800 0.0008 1628388000 0.0008 1628395200 0.0008 1628402400 0.0008 1628409600 0.0008 1628416800 0.0008 1628424000 0.0008 1628431200 0.0008 1628438400 0.0008 1628445600 0.0008 1628452800 0.0008 1628460000 0.0008 1628467200 0.0008 1628474400 0.0008 1628481600 0.0008 1628488800 0.0008 1628496000 0.0008 1628503200 0.0008 1628510400 0.0008 1628517600 0.0008 1628524800 0.0008 1628532000 0.0008 1628539200 0.0008 1628546400 0.0008 1628553600 0.0008 1628560800 0.0008 1628568000 0.0008 1628575200 0.0008 1628582400 0.0008 1628589600 0.0008 1628596800 0.0008 1628604000 0.0008 1628611200 0.0008 1628618400 0.0008 1628625600 0.0008 1628632800 0.0008 1628640000 0.0008 1628647200 0.0008 1628654400 0.0008 1628661600 0.0008 1628668800 0.0008 1628676000 0.0008 1628683200 0.0008 1628690400 0.0008 1628697600 0.0008 1628704800 0.0008 1628712000 0.0008 1628719200 0.0008 1628726400 0.0008 1628733600 0.0008 1628740800 0.0008 1628748000 0.0008 1628755200 0.0008 1628762400 0.0008 1628769600 0.0008 1628776800 0.0008 1628784000 0.0008 1628791200 0.0008 1628798400 0.0008 1628805600 0.0008 1628812800 0.0008 1628820000 0.0008 1628827200 0.0008 1628834400 0.0008 1628841600 0.0008 1628848800 0.0008 1628856000 0.0008 1628863200 0.0008 1628870400 0.0008 1628877600 0.0008 1628884800 0.0008 1628892000 0.0008 1628899200 0.0008 1628906400 0.0008 1628913600 0.0008 1628920800 0.0008 1628928000 0.0008 1628935200 0.0008 1628942400 0.0008 1628949600 0.0008 1628956800 0.0008 1628964000 0.0008 1628971200 0.0008 1628978400 0.0008 1628985600 0.0008 1628992800 0.0008 1629007200 0.0008 1629014400 0.0008 1629028800 0.0008 1629036000 0.0008 1629043200 0.0008 1629050400 0.0008 1629057600 0.0008 1629064800 0.0008 1629072000 0.0008 1629079200 0.0008 1629086400 0.0008 1629093600 0.0008 1629100800 0.0008 1629108000 0.0008 1629115200 0.0008 1629122400 0.0008 1629129600 0.0008 1629136800 0.0008 1629144000 0.0008 1629151200 0.0008 1629158400 0.0008 1629165600 0.0008 1629172800 0.0008 1629208800 0.0008 1629216000 0.0008 1629223200 0.0008 1629230400 0.0008 1629237600 0.0008 1629244800 0.0008 1629252000 0.0008 1629259200 0.0008 1629266400 0.0008 1629273600 0.0008 1629280800 0.0008 1629288000 0.0008 1629295200 0.0008 1629302400 0.0008 1629309600 0.0008 1629316800 0.0008 1629324000 0.0008 1629331200 0.0008 1629338400 0.0008 1629345600 0.0008 1629352800 0.0008 1629360000 0.0008 1629374400 0.0008 1629381600 0.0008 1629388800 0.0008 1629396000 0.0008 1629403200 0.0008 1629410400 0.0008 1629417600 0.0008 1629424800 0.0008 1629432000 0.0008 1629439200 0.0008 1629446400 0.0008 1629453600 0.0008 1629460800 0.0008 1629468000 0.0008 1629540000 0.0008 1629576000 0.0008 1629583200 0.0008 1629590400 0.0008 1629597600 0.0008 1629820800 0.0008 1629828000 0.0008 1629835200 0.0008 1629842400 0.0015 1629849600 0.0008 1629856800 0.0008 1629864000 0.0008 1629871200 0.0008 1629878400 0.0008 1629885600 0.0008 1629892800 0.0008 1629900000 0.0008 1629907200 0.0008 1629914400 0.0008 1629921600 0.0008 1629928800 0.0008 1629936000 0.0008 1629943200 0.0008 1629950400 0.0008 1629957600 0.0008 1629964800 0.0008 1629972000 0.0008 1629979200 0.0008 1629986400 0.0008 1629993600 0.0008 1630000800 0.0008 1630008000 0.0008 1630015200 0.0008 1630022400 0.0008 1630029600 0.0008 1630036800 0.0008 1630044000 0.0008 1630051200 0.0008 1630058400 0.0008 1630065600 0.0008 1630072800 0.0008 1630080000 0.0008 1630087200 0.0008 1630094400 0.0008 1630101600 0.0008 1630108800 0.0008 1630116000 0.0008 1630123200 0.0008 1630130400 0.0008 1630137600 0.0008 1630144800 0.0008 1630152000 0.0008 1630159200 0.0008 1630166400 0.0008 1630173600 0.0008 1630180800 0.0008 1630188000 0.0008 1630195200 0.0008 1630202400 0.0008 1630209600 0.0008 1630216800 0.0008 1630224000 0.0008 1630231200 0.0008 1630238400 0.0008 1630245600 0.0008 1630252800 0.0008 1630260000 0.0008 1630267200 0.0008 1630274400 0.0008 1630281600 0.0008 1630288800 0.0008 1630296000 0.0008 1630303200 0.0008 1630310400 0.0008 1630317600 0.0008 1630324800 0.0008 1630332000 0.0008 1630339200 0.0008 1630346400 0.0008 1630353600 0.0008 1630360800 0.0008 1630368000 0.0008 1630375200 0.0008 1630382400 0.0008 1630389600 0.0008 1630396800 0.0008 1630404000 0.0008 1630411200 0.0008 1630418400 0.0008 1630425600 0.0008 1630432800 0.0007 1630440000 0.0008 1630447200 0.0008 1630461600 0.0008 1630468800 0.0008 1630476000 0.0008 1630483200 0.0008 1630490400 0.0008 1630497600 0.0008 1630504800 0.0008 1630512000 0.0008 1630519200 0.0008 1630526400 0.0008 1630533600 0.0008 1630540800 0.0008 1630548000 0.0008 1630555200 0.0008 1630562400 0.0008 1630569600 0.0008 1630576800 0.0008 1630584000 0.0008 1630591200 0.0008 1630598400 0.0008 1630605600 0.0008 1630612800 0.0008 1630620000 0.0008 1630627200 0.0008 1630634400 0.0008 1630641600 0.0008 1630648800 0.0008 1630656000 0.0008 1630663200 0.0008 1630670400 0.0008 1630677600 0.0008 1630684800 0.0008 1630692000 0.0008 1630699200 0.0008 1630706400 0.0008 1630713600 0.0008 1630720800 0.0008 1630728000 0.0008 1630735200 0.0008 1630742400 0.0008 1630749600 0.0008 1630756800 0.0008 1630764000 0.0008 1630771200 0.0008 1630778400 0.0008 1630785600 0.0008 1630792800 0.0008 1630800000 0.0008 1630807200 0.0008 1630814400 0.0008 1630821600 0.0008 1630828800 0.0008 1630836000 0.0008 1630843200 0.0008 1630850400 0.0008 1630857600 0.0008 1630864800 0.0008 1630872000 0.0008 1630879200 0.0008 1630886400 0.0008 1630893600 0.0008 1630900800 0.0008 1630908000 0.0008 1630915200 0.0008 1630922400 0.0008 1630929600 0.0008 1630936800 0.0008 1630944000 0.0008 1630951200 0.0007 1630958400 0.0008 1630965600 0.0008 1630972800 0.0008 1630980000 0.0008 1630987200 0.0008 1630994400 0.0008 1631001600 0.0008 1631008800 0.0007 1631016000 0.0008 1631023200 0.0008 1631030400 0.0008 1631037600 0.0008 1631044800 0.0008 1631052000 0.0008 1631059140 0.0008 1631066400 0.0008 1631073600 0.0008 1631080800 0.0008 1631088000 0.0008 1631095200 0.0008 1631102400 0.0008 1631109600 0.0008 1631116800 0.0008 1631124000 0.0008 1631131200 0.0008 1631138400 0.0008 1631145600 0.0008 1631152800 0.0008 1631160000 0.0007 1631167200 0.0008 1631174400 0.0008 1631181600 0.0008 1631188800 0.0008 1631196000 0.0008 1631203200 0.0008 1631210400 0.0008 1631217600 0.0008 1631224800 0.0008 1631232000 0.0008 1631239200 0.0008 1631246400 0.0008 1631253600 0.0008 1631260800 0.0008 1631268000 0.0008 1631275200 0.0008 1631282400 0.0008 1631289600 0.0008 1631296800 0.0008 1631304000 0.0008 1631311200 0.0008 1631318400 0.0008 1631325600 0.0008 1631332800 0.0008 1631340000 0.0008 1631347200 0.0008 1631354400 0.0008 1631361600 0.0008 1631368800 0.0008 1631376000 0.0008 1631383200 0.0008 1631390400 0.0008 1631397600 0.0008 1631404800 0.0008 1631412000 0.0008 1631419200 0.0007 1631426400 0.0008 1631433600 0.0008 1631440800 0.0008 1631448000 0.0008 1631455200 0.0008 1631462400 0.0008 1631469600 0.0008 1631476800 0.0008 1631484000 0.0008 1631491200 0.0008 1631498400 0.0008 1631505600 0.0008 1631512800 0.0008 1631520000 0.0008 1631527200 0.0008 1631534400 0.0008 1631541600 0.0008 1631548800 0.0008 1631556000 0.0008 1631563200 0.0008 1631570400 0.0008 1631577600 0.0008 1631584800 0.0008 1631592000 0.0008 1631599200 0.0008 1631606400 0.0008 1631613600 0.0008 1631620800 0.0008 1631628000 0.0008 1631635200 0.0008 1631642400 0.0007 1631649600 0.0008 1631656800 0.0008 1631664000 0.0008 1631671200 0.0008 1631678400 0.0008 1631685600 0.0008 1631692800 0.0008 1631700000 0.0007 1631707200 0.0008 1631714400 0.0008 1631721600 0.0008 1631728800 0.0007 1631736000 0.0008 1631743200 0.0008 1631750400 0.0008 1631757600 0.0008 1631764800 0.0008 1631772000 0.0008 1631779200 0.0008 1631786400 0.0008 1631793600 0.0007 1631800800 0.0008 1631808000 0.0008 1631815200 0.0008 1631822400 0.0008 1631829600 0.0008 1631836800 0.0008 1631844000 0.0008 1631851200 0.0008 1631858400 0.0008 1631865600 0.0008 1631872800 0.0008 1631880000 0.0008 1631887200 0.0008 1631894400 0.0008 1631901600 0.0008 1631908800 0.0008 1631916000 0.0008 1631923200 0.0008 1631930400 0.0008 1631937600 0.0008 1631944800 0.0008 1631952000 0.0008 1631959200 0.0008 1631966400 0.0008 1631973600 0.0008 1631980800 0.0008 1631988000 0.0008 1631995200 0.0008 1632002400 0.0008 1632009600 0.0008 1632016800 0.0008 1632024000 0.0008 1632031200 0.0008 1632038400 0.0008 1632045600 0.0008 1632052800 0.0008 1632060000 0.0008 1632067200 0.0008 1632074400 0.0008 1632081600 0.0008 1632088800 0.0008 1632096000 0.0008 1632103200 0.0008 1632110400 0.0008 1632117600 0.0008 1632124800 0.0008 1632132000 0.0008 1632139200 0.0008 1632146400 0.0008 1632153600 0.0008 1632160800 0.0008 1632168000 0.0008 1632175200 0.0008 1632182400 0.0008 1632189600 0.0008 1632196800 0.0008 1632204000 0.0008 1632211200 0.0008 1632218400 0.0008 1632225600 0.0008 1632232800 0.0008 1632240000 0.0008 1632247200 0.0008 1632254400 0.0008 1632261600 0.0008 1632268800 0.0008 1632276000 0.0008 1632283200 0.0008 1632290400 0.0008 1632297600 0.0008 1632304800 0.0008 1632312000 0.0008 1632319200 0.0008 1632326400 0.0008 1632333600 0.0008 1632340800 0.0008 1632348000 0.0008 1632355200 0.0008 1632362400 0.0008 1632369600 0.0008 1632376800 0.0008 1632384000 0.0008 1632391200 0.0008 1632398400 0.0008 1632405600 0.0008 1632412800 0.0008 1632420000 0.0008 1632427200 0.0008 1632434400 0.0008 1632441600 0.0008 1632448800 0.0008 1632456000 0.0008 1632463200 0.0008 1632470400 0.0008 1632477600 0.0008 1632484800 0.0008 1632492000 0.0008 1632499200 0.0008 1632506400 0.0008 1632513600 0.0008 1632520800 0.0008 1632528000 0.0008 1632535200 0.0008 1632542400 0.0008 1632549600 0.0008 1632556800 0.0008 1632564000 0.0008 1632571200 0.0008 1632578400 0.0008 1632585600 0.0008 1632592800 0.0008 1632600000 0.0008 1632607200 0.0008 1632614400 0.0008 1632621600 0.0008 1632628800 0.0008 1632636000 0.0008 1632643200 0.0008 1632650400 0.0008 1632657600 0.0008 1632664800 0.0008 1632672000 0.0008 1632679200 0.0008 1632686400 0.0008 1632693600 0.0008 1632700800 0.0008 1632708000 0.0008 1632715200 0.0008 1632722400 0.0008 1632729600 0.0008 1632736800 0.0008 1632744000 0.0008 1632751200 0.0008 1632758400 0.0007 1632765600 0.0008 1632772800 0.0007 1632780000 0.0008 1632787200 0.0007 1632794400 0.0008 1632801600 0.0008 1632808800 0.0007 1632816000 0.0007 1632823200 0.0007 1632830400 0.0007 1632837600 0.0008 1632844800 0.0008 1632852000 0.0008 1632859200 0.0007 1632866400 0.0007 1632873600 0.0008 1632880800 0.0007 1632888000 0.0008 1632895200 0.0007 1632902400 0.0008 1632909600 0.0008 1632916800 0.0007 1632924000 0.0007 1632931200 0.0008 1632938400 0.0008 1632945600 0.0008 1632952800 0.0007 1632960000 0.0007 1632967200 0.0007 1632974400 0.0008 1632981600 0.0007 1632988800 0.0008 1632996000 0.0007 1633003200 0.0007 1633010400 0.0007 1633017600 0.0007 1633024800 0.0007 1633032000 0.0007 1633039200 0.0007 1633053600 0.0007 1633060800 0.0007 1633068000 0.0007 1633075200 0.0007 1633082400 0.0007 1633089600 0.0007 1633096800 0.0007 1633104000 0.0007 1633111200 0.0007 1633118400 0.0007 1633125600 0.0007 1633132800 0.0007 1633140000 0.0007 1633147200 0.0007 1633154400 0.0007 1633161600 0.0007 1633168800 0.0007 1633176000 0.0007 1633183200 0.0007 1633190400 0.0007 1633197600 0.0007 1633204800 0.0007 1633212000 0.0007 1633219200 0.0007 1633226400 0.0007 1633233600 0.0007 1633240800 0.0007 1633248000 0.0007 1633255200 0.0007 1633262400 0.0007 1633269600 0.0007 1633276800 0.0007 1633284000 0.0007 1633291200 0.0007 1633298400 0.0007 1633305600 0.0007 1633312800 0.0007 1633320000 0.0007 1633327200 0.0007 1633334400 0.0007 1633341600 0.0007 1633348800 0.0007 1633356000 0.0007 1633363200 0.0007 1633370400 0.0007 1633377600 0.0007 1633384800 0.0007 1633392000 0.0007 1633399200 0.0007 1633406400 0.0007 1633413600 0.0007 1633420800 0.0007 1633428000 0.0007 1633435200 0.0007 1633442400 0.0007 1633449600 0.0007 1633456800 0.0007 1633464000 0.0007 1633471200 0.0007 1633478400 0.0007 1633485600 0.0007 1633492800 0.0007 1633500000 0.0007 1633507200 0.0007 1633514400 0.0007 1633521600 0.0007 1633528800 0.0007 1633536000 0.0007 1633543200 0.0007 1633550400 0.0007 1633557600 0.0007 1633564800 0.0007 1633572000 0.0007 1633579200 0.0007 1633586400 0.0007 1633593600 0.0007 1633600800 0.0007 1633608000 0.0007 1633615200 0.0007 1633622400 0.0007 1633629600 0.0008 1633636800 0.0008 1633644000 0.0007 1633651200 0.0007 1633658400 0.0007 1633665600 0.0007 1633672800 0.0007 1633680000 0.0007 1633687200 0.0007 1633694400 0.0007 1633701600 0.0007 1633708800 0.0007 1633716000 0.0007 1633723200 0.0007 1633730400 0.0007 1633737600 0.0007 1633744800 0.0007 1633752000 0.0007 1633759200 0.0007 1633766400 0.0007 1633773600 0.0007 1633780800 0.0007 1633788000 0.0007 1633795200 0.0007 1633802400 0.0007 1633809600 0.0007 1633816800 0.0007 1633824000 0.0007 1633831200 0.0007 1633838400 0.0007 1633845600 0.0007 1633852800 0.0007 1633860000 0.0007 1633867200 0.0007 1633874400 0.0007 1633881600 0.0000 1633888800 0.0000 1633896000 0.0000 1633903200 0.0000 1633910400 0.0000 1633917600 0.0000 1633924800 0.0000 1633932000 0.0000 1633939200 0.0000 1633946400 0.0000 1633953600 0.0000 1633960800 0.0000 1633968000 0.0000 1633975200 0.0000 1633982400 0.0000 1633989600 0.0000 1633996800 0.0000 1634004000 0.0000 1634011200 0.0000 1634018400 0.0000 1634025600 0.0000 1634032800 0.0000 1634040000 0.0000 1634047200 0.0000 1634054400 0.0000 1634061600 0.0000 1634068800 0.0000 1634076000 0.0000 1634083200 0.0000 1634090400 0.0000 1634097600 0.0000 1634104800 0.0000 1634112000 0.0000 1634119200 0.0000 1634126400 0.0000 1634133600 0.0000 1634140800 0.0000 1634148000 0.0000 1634155200 0.0000 1634162400 0.0000 1634169600 0.0000 1634176800 0.0000 1634184000 0.0000 1634191200 0.0000 1634198400 0.0000 1634205600 0.0000 1634212800 0.0000 1634220000 0.0000 1634227200 0.0000 1634234400 0.0000 1634241600 0.0000 1634248800 0.0000 1634256000 0.0000 1634263200 0.0000 1634270400 0.0000 1634277600 0.0000 1634284800 0.0000 1634292000 0.0000 1634299200 0.0000 1634306400 0.0000 1634313600 0.0000 1634320800 0.0000 1634328000 0.0000 1634335200 0.0000 1634342400 0.0000 1634349600 0.0000 1634356800 0.0000 1634364000 0.0000 1634371200 0.0000 1634378400 0.0000 1634385600 0.0000 1634392800 0.0000 1634400000 0.0000 1634407200 0.0000 1634414400 0.0000 1634421600 0.0000 1634428800 0.0000 1634436000 0.0000 1634443200 0.0000 1634450400 0.0000 1634457600 0.0000 1634464800 0.0000 1634472000 0.0000 1634479200 0.0000 1634486400 0.0000 1634493600 0.0000 1634500800 0.0000 1634508000 0.0000 1634515200 0.0000 1634522400 0.0000 1634529600 0.0000 1634536800 0.0000 1634544000 0.0000 1634551200 0.0000 1634558400 0.0000 1634565600 0.0000 1634572800 0.0000 1634580000 0.0000 1634587200 0.0000 1634594400 0.0000 1634601600 0.0000 1634608800 0.0000 1634616000 0.0000 1634623200 0.0000 1634630400 0.0000 1634637600 0.0000 1634644800 0.0000 1634652000 0.0000 1634659200 0.0000 1634666400 0.0000 1634673600 0.0000 1634680800 0.0000 1634688000 0.0000 1634695200 0.0000 1634702400 0.0000 1634709600 0.0000 1634716800 0.0000 1634724000 0.0000 1634731200 0.0000 1634738400 0.0000 1634745600 0.0000 1634752800 0.0000 1634760000 0.0000 1634767200 0.0000 1634774400 0.0000 1634781600 0.0000 1634788800 0.0000 1634796000 0.0000 1634803200 0.0000 1634810400 0.0000 1634817600 0.0000 1634824800 0.0000 1634832000 0.0000 1634839200 0.0000 1634846400 0.0000 1634853600 0.0000 1634860800 0.0000 1634868000 0.0000 1634875200 0.0000 1634882400 0.0000 1634889600 0.0000 1634896800 0.0000 1634904000 0.0000 1634911200 0.0000 1634918400 0.0000 1634925600 0.0000 1634932800 0.0000 1634940000 0.0000 1634947200 0.0000 1634954400 0.0000 1634961600 0.0000 1634968800 0.0000 1634976000 0.0000 1634983200 0.0000 1634990400 0.0000 1634997600 0.0000 1635004800 0.0000 1635012000 0.0000 1635019200 0.0000 1635026400 0.0000 1635033600 0.0000 1635040800 0.0000 1635048000 0.0000 1635055200 0.0000 1635062400 0.0000 1635069600 0.0007 1635076800 0.0007 1635084000 0.0007 1635091200 0.0007 1635098400 0.0007 1635105600 0.0007 1635112800 0.0007 1635120000 0.0007 1635127200 0.0007 1635134400 0.0007 1635141600 0.0007 1635148800 0.0007 1635156000 0.0007 1635163200 0.0007 1635170400 0.0007 1635177600 0.0007 1635184800 0.0007 1635192000 0.0007 1635199200 0.0007 1635206400 0.0007 1635213600 0.0007 1635220800 0.0007 1635228000 0.0007 1635235200 0.0007 1635242400 0.0007 1635249600 0.0007 1635256800 0.0007 1635264000 0.0007 1635271200 0.0007 1635278400 0.0007 1635285600 0.0007 1635292800 0.0007 1635300000 0.0007 1635307200 0.0007 1635314400 0.0007 1635321600 0.0007 1635328800 0.0007 1635336000 0.0007 1635343200 0.0007 1635350400 0.0007 1635357600 0.0007 1635364800 0.0007 1635372000 0.0007 1635379200 0.0007 1635386400 0.0007 1635393600 0.0007 1635400800 0.0007 1635408000 0.0007 1635415200 0.0007 1635422400 0.0007 1635429600 0.0007 1635436800 0.0007 1635444000 0.0007 1635451200 0.0007 1635458400 0.0007 1635465600 0.0007 1635472800 0.0007 1635480000 0.0007 1635487200 0.0007 1635494400 0.0007 1635501600 0.0007 1635508800 0.0007 1635516000 0.0007 1635523200 0.0007 1635530400 0.0007 1635537600 0.0007 1635544800 0.0007 1635552000 0.0007 1635559200 0.0007 1635566400 0.0007 1635573600 0.0007 1635580800 0.0007 1635588000 0.0007 1635595200 0.0007 1635602400 0.0007 1635609600 0.0007 1635616800 0.0007 1635624000 0.0007 1635631200 0.0007 1635638400 0.0007 1635645600 0.0007 1635652800 0.0007 1635660000 0.0007 1635667200 0.0007 1635674400 0.0007 1635681600 0.0007 1635688800 0.0007 1635696000 0.0007 1635703200 0.0007 1635710400 0.0007 1635717600 0.0007 1635732000 0.0007 1635739200 0.0007 1635746400 0.0007 1635753600 0.0007 1635760800 0.0007 1635768000 0.0007 1635775200 0.0007 1635782400 0.0007 1635789600 0.0007 1635796800 0.0007 1635804000 0.0015 1635811200 0.0007 1635818400 0.0007 1635825600 0.0007 1635832800 0.0007 1635840000 0.0007 1635847200 0.0007 1635854400 0.0007 1635861600 0.0007 1635868800 0.0007 1635876000 0.0007 1635883200 0.0007 1635890400 0.0007 1635897600 0.0007 1635904800 0.0007 1635912000 0.0007 1635919200 0.0007 1635926400 0.0007 1635933600 0.0007 1635940800 0.0007 1635948000 0.0007 1635955200 0.0007 1635962400 0.0007 1635969600 0.0007 1635976800 0.0007 1635984000 0.0007 1635991200 0.0007 1635998400 0.0007 1636005600 0.0007 1636012800 0.0007 1636020000 0.0007 1636027200 0.0007 1636034400 0.0007 1636041600 0.0007 1636048800 0.0007 1636056000 0.0007 1636063200 0.0007 1636070400 0.0007 1636077600 0.0007 1636084800 0.0007 1636092000 0.0007 1636099200 0.0007 1636106400 0.0007 1636113600 0.0007 1636120800 0.0007 1637280000 0.0170 1639476000 0.0180 1639483200 0.0173 1639490400 0.0173 1639497600 0.0173 1639504800 0.0173 1639512000 0.0173 1639519200 0.0173 1639526400 0.0173 1639533600 0.0173 1639540800 0.0173 1639548000 0.0173 1639555200 0.0173 1639562400 0.0173 1639569600 0.0173 1639576800 0.0173 1639584000 0.0173 1639591200 0.0173 1639598400 0.0173 1639605600 0.0173 1639612800 0.0172 1639620000 0.0173 1639627200 0.0173 1639634400 0.0173 1639641600 0.0172 1639648800 0.0172 1639656000 0.0172 1639663200 0.0172 1639670400 0.0172 1639677600 0.0172 1639684800 0.0172 1639692000 0.0172 1639699200 0.0172 1639706400 0.0172 1639713600 0.0172 1639720800 0.0172 1639728000 0.0172 1639735200 0.0172 1639742400 0.0172 1639749600 0.0172 1639756800 0.0172 1639764000 0.0172 1639771200 0.0172 1639778400 0.0172 1639785600 0.0172 1639792800 0.0172 1639800000 0.0151 1639807200 0.0172 1639814400 0.0172 1639821600 0.0172 1639828800 0.0172 1639836000 0.0172 1639843200 0.0172 1639850400 0.0179 1639857600 0.0172 1639864800 0.0172 1639872000 0.0172 1639879200 0.0172 1639886400 0.0172 1639893600 0.0172 1639900800 0.0172 1639908000 0.0172 1639915200 0.0172 1639922400 0.0172 1639929600 0.0172 1639936800 0.0172 1639944000 0.0172 1639951200 0.0172 1639958400 0.0172 1639965600 0.0172 1639972800 0.0172 1639980000 0.0172 1639987200 0.0172 1639994400 0.0172 1640001600 0.0172 1640008800 0.0172 1640016000 0.0172 1640023200 0.0172 1640030400 0.0172 1640037600 0.0172 1640044800 0.0172 1640052000 0.0172 1640059200 0.0172 1640066400 0.0172 1640073600 0.0172 1640080800 0.0172 1640088000 0.0172 1640095200 0.0172 1640102400 0.0172 1640109600 0.0172 1640116800 0.0172 1640124000 0.0172 1640131200 0.0172 1640138400 0.0172 1640145600 0.0172 1640152800 0.0172 1640160000 0.0172 1640167200 0.0172 1640174400 0.0172 1640181600 0.0172 1640188800 0.0172 1640196000 0.0171 1640203200 0.0171 1640210400 0.0171 1640217600 0.0171 1640224800 0.0171 1640232000 0.0171 1640239200 0.0171 1640246400 0.0171 1640253600 0.0171 1640260800 0.0171 1640268000 0.0171 1640275200 0.0171 1640282400 0.0171 1640289600 0.0171 1640296800 0.0171 1640304000 0.0171 1640311200 0.0171 1640318400 0.0171 1640325600 0.0171 1640332800 0.0171 1640340000 0.0171 1640347200 0.0171 1640354400 0.0171 1640361600 0.0171 1640368800 0.0171 1640376000 0.0171 1640383200 0.0171 1640390400 0.0171 1640397600 0.0171 1640404800 0.0171 1640412000 0.0171 1640419200 0.0171 1640426400 0.0171 1640433600 0.0171 1640440800 0.0171 1640448000 0.0171 1640455200 0.0171 1640462400 0.0171 1640469600 0.0171 1640476800 0.0171 1640484000 0.0171 1640491200 0.0171 1640498400 0.0171 1640505600 0.0171 1640512800 0.0171 1640520000 0.0171 1640527200 0.0171 1640534400 0.0171 1640541600 0.0171 1640548800 0.0171 1640556000 0.0171 1640563200 0.0171 1640570400 0.0171 1640577600 0.0171 1640584800 0.0171 1640592000 0.0171 1640599200 0.0171 1640606400 0.0171 1640613600 0.0171 1640620800 0.0171 1640628000 0.0171 1640635200 0.0171 1640642400 0.0171 1640649600 0.0171 1640656800 0.0171 1640664000 0.0171 1640671200 0.0171 1640678400 0.0171 1640685600 0.0171 1640692800 0.0171 1640700000 0.0171 1640707200 0.0170 1640714400 0.0170 1640721600 0.0170 1640728800 0.0170 1640736000 0.0170 1640743200 0.0170 1640750400 0.0170 1640757600 0.0170 1640764800 0.0170 1640772000 0.0170 1640779200 0.0170 1640786400 0.0170 1640793600 0.0170 1640800800 0.0170 1640808000 0.0170 1640815200 0.0170 1640822400 0.0149 1640829600 0.0170 1640836800 0.0170 1640844000 0.0170 1640851200 0.0170 1640858400 0.0170 1640865600 0.0170 1640872800 0.0170 1640880000 0.0170 1640887200 0.0170 1640894400 0.0170 1640901600 0.0170 1640908800 0.0170 1640916000 0.0170 1640923200 0.0156 1640930400 0.0170 1640937600 0.0170 1640944800 0.0170 1640952000 0.0170 1640959200 0.0170 1640966400 0.0170 1640973600 0.0170 1640980800 0.0170 1640988000 0.0170 1641002400 0.0170 1641009600 0.0170 1641016800 0.0170 1641024000 0.0170 1641031200 0.0170 1641038400 0.0170 1641045600 0.0170 1641052800 0.0170 1641060000 0.0170 1641067200 0.0170 1641074400 0.0170 1641081600 0.0170 1641088800 0.0170 1641096000 0.0170 1641103200 0.0170 1641110400 0.0170 1641117600 0.0170 1641124800 0.0170 1641132000 0.0170 1641139200 0.0171 1641146400 0.0171 1641153600 0.0171 1641160800 0.0171 1641168000 0.0171 1641175200 0.0171 1641182400 0.0171 1641189600 0.0171 1641196800 0.0171 1641204000 0.0171 1641211200 0.0171 1641218400 0.0171 1641225600 0.0171 1641232800 0.0170 1641240000 0.0171 1641247200 0.0171 1641254400 0.0171 1641261600 0.0171 1641268800 0.0171 1641276000 0.0171 1641283200 0.0171 1641290400 0.0171 1641297600 0.0171 1641304800 0.0170 1641312000 0.0170 1641319200 0.0170 1641326400 0.0170 1641333600 0.0170 1641340800 0.0170 1641348000 0.0170 1641355200 0.0170 1641362400 0.0170 1641369600 0.0170 1641376800 0.0170 1641384000 0.0149 1641391200 0.0170 1641398400 0.0170 1641405600 0.0171 1641412800 0.0171 1641420000 0.0170 1641427200 0.0170 1641434400 0.0170 1641441600 0.0170 1641448800 0.0170 1641456000 0.0170 1641463200 0.0170 1641470400 0.0170 1641477600 0.0170 1641484800 0.0171 1641492000 0.0170 1641499200 0.0171 1641506400 0.0170 1641513600 0.0170 1641520800 0.0170 1641528000 0.0170 1641535200 0.0170 1641542400 0.0170 1641549600 0.0170 1641556800 0.0170 1641564000 0.0170 1641571200 0.0170 1641578400 0.0170 1641585600 0.0170 1641592800 0.0170 1641600000 0.0170 1641607200 0.0170 1641614400 0.0170 1641621600 0.0170 1641628800 0.0170 1641636000 0.0170 1641643200 0.0170 1641650400 0.0170 1641657600 0.0170 1641664800 0.0170 1641672000 0.0170 1641679200 0.0170 1641686400 0.0170 1641693600 0.0170 1641700800 0.0170 1641708000 0.0170 1641715200 0.0170 1641722400 0.0170 1641729600 0.0170 1641736800 0.0170 1641744000 0.0220 1641751200 0.0220 1641758400 0.0220 1641765600 0.0220 1641772800 0.0241 1641780000 0.0241 1641787200 0.0241 1641794400 0.0241 1641801600 0.0241 1641808800 0.0241 1641816000 0.0241 1641823200 0.0241 1641830400 0.0241 1641837600 0.0241 1641844800 0.0241 1641852000 0.0241 1641859200 0.0241 1641866400 0.0241 1641873600 0.0241 1641880800 0.0241 1641888000 0.0241 1641895200 0.0241 1641902400 0.0241 1641909600 0.0241 1641916800 0.0241 1641924000 0.0241 1641931200 0.0241 1641938400 0.0241 1641945600 0.0241 1641952800 0.0241 1641960000 0.0241 1641967200 0.0241 1641974400 0.0241 1641981600 0.0241 1641988800 0.0241 1641996000 0.0241 1642003200 0.0241 1642010400 0.0220 1642017600 0.0241 1642024800 0.0241 1642032000 0.0241 1642039200 0.0241 1642046400 0.0241 1642053600 0.0241 1642060800 0.0241 1642068000 0.0241 1642075200 0.0241 1642082400 0.0241 1642089600 0.0170 1642096800 0.0163 1642104000 0.0241 1642111200 0.0241 1642118400 0.0241 1642125600 0.0241 1642132800 0.0241 1642140000 0.0241 1642147200 0.0241 1642154400 0.0220 1642161600 0.0241 1642168800 0.0241 1642176000 0.0241 1642183200 0.0170 1642190400 0.0170 1642197600 0.0170 1642204800 0.0170 1642212000 0.0170 1642219200 0.0170 1642226400 0.0170 1642233600 0.0170 1642240800 0.0170 1642248000 0.0170 1642255200 0.0170 1642262400 0.0170 1642284000 0.0170 1642291200 0.0170 1642298400 0.0170 1642305600 0.0170 1642312800 0.0170 1642320000 0.0170 1642327200 0.0170 1642334400 0.0170 1642341600 0.0170 1642348800 0.0241 1642356000 0.0241 1642363200 0.0241 1642370400 0.0241 1642377600 0.0241 1642384800 0.0241 1642392000 0.0241 1642399200 0.0241 1642406400 0.0241 1642413600 0.0241 1642420800 0.0241 1642428000 0.0241 1642435200 0.0241 1642442400 0.0241 1642449600 0.0241 1642456800 0.0241 1642464000 0.0241 1642471200 0.0241 1642478400 0.0248 1642485600 0.0241 1642492800 0.0241 1642500000 0.0241 1642507200 0.0241 1642514400 0.0241 1642521600 0.0241 1642528800 0.0241 1642536000 0.0241 1642543200 0.0241 1642550400 0.0241 1642557600 0.0241 1642564800 0.0241 1642572000 0.0241 1642579200 0.0241 1642586400 0.0241 1642593600 0.0241 1642600800 0.0241 1642608000 0.0241 1642615200 0.0241 1642622400 0.0241 1642629600 0.0241 1642636800 0.0241 1642644000 0.0241 1642651200 0.0241 1642658400 0.0241 1642665600 0.0241 1642672800 0.0241 1642680000 0.0241 1642687200 0.0241 1642694400 0.0241 1642701600 0.0241 1642708800 0.0240 1642716000 0.0240 1642723200 0.0220 1642730400 0.0241 1642737600 0.0240 1642744800 0.0240 1642752000 0.0240 1642759200 0.0240 1642766400 0.0240 1642773600 0.0240 1642780800 0.0240 1642788000 0.0254 1642795200 0.0240 1642802400 0.0240 1642809600 0.0240 1642816800 0.0240 1642824000 0.0240 1642831200 0.0240 1642838400 0.0240 1642845600 0.0240 1642852800 0.0219 1642860000 0.0240 1642867200 0.0240 1642874400 0.0240 1642881600 0.0240 1642888800 0.0240 1642896000 0.0240 1642903200 0.0240 1642910400 0.0240 1642917600 0.0240 1642924800 0.0240 1642932000 0.0240 1642939200 0.0240 1642946400 0.0240 1642953600 0.0240 1642960800 0.0240 1642968000 0.0240 1642975200 0.0240 1642982400 0.0240 1642989600 0.0170 1642996800 0.0170 1643004000 0.0240 1643011200 0.0240 1643018400 0.0240 1643025600 0.0240 1643032800 0.0240 1643040000 0.0240 1643047200 0.0240 1643054400 0.0240 1643061600 0.0240 1643068800 0.0240 1643076000 0.0219 1643083200 0.0149 1643090400 0.0219 1643097600 0.0240 1643104800 0.0240 1643112000 0.0240 1643119200 0.0240 1643126400 0.0240 1643133600 0.0240 1643140800 0.0240 1643148000 0.0240 1643155200 0.0240 1643162400 0.0240 1643169600 0.0240 1643176800 0.0240 1643184000 0.0240 1643191200 0.0240 1643198400 0.0240 1643205600 0.0240 1643212800 0.0240 1643220000 0.0240 1643227200 0.0240 1643234400 0.0239 1643241600 0.0219 1643248800 0.0232 1643256000 0.0231 1643263200 0.0237 1643270400 0.0237 1643277600 0.0238 1643284800 0.0237 1643292000 0.0237 1643299200 0.0237 1643306400 0.0237 1643313600 0.0237 1643320800 0.0237 1643328000 0.0237 1643335200 0.0237 1643342400 0.0237 1643349600 0.0237 1643356800 0.0237 1643364000 0.0237 1643371200 0.0237 1643378400 0.0237 1643385600 0.0237 1643392800 0.0237 1643400000 0.0237 1643407200 0.0237 1643414400 0.0238 1643421600 0.0238 1643428800 0.0238 1643436000 0.0244 1643443200 0.0237 1643450400 0.0237 1643457600 0.0237 1643464800 0.0237 1643472000 0.0237 1643479200 0.0237 1643486400 0.0237 1643493600 0.0237 1643500800 0.0237 1643508000 0.0237 1643515200 0.0237 1643522400 0.0237 1643529600 0.0237 1643536800 0.0237 1643544000 0.0237 1643551200 0.0237 1643558400 0.0237 1643565600 0.0237 1643572800 0.0237 1643580000 0.0216 1643587200 0.0237 1643594400 0.0237 1643601600 0.0237 1643608800 0.0237 1643616000 0.0237 1643623200 0.0237 1643630400 0.0237 1643637600 0.0237 1643644800 0.0237 1643652000 0.0237 1643659200 0.0237 1643666400 0.0237 1643680800 0.0237 1643688000 0.0237 1643695200 0.0237 1643702400 0.0237 1643709600 0.0237 1643716800 0.0237 1643724000 0.0237 1643731200 0.0237 1643738400 0.0237 1643745600 0.0237 1643752800 0.0237 1643760000 0.0237 1643767200 0.0237 1643774400 0.0167 1643781600 0.0147 1643788800 0.0168 1643796000 0.0237 1643803200 0.0237 1643810400 0.0237 1643817600 0.0237 1643824800 0.0237 1643832000 0.0237 1643839200 0.0237 1643846400 0.0216 1643853600 0.0216 1643860800 0.0237 1643868000 0.0237 1643875200 0.0237 1643882400 0.0237 1643889600 0.0237 1643896800 0.0237 1643904000 0.0237 1643911200 0.0230 1643918400 0.0230 1643925600 0.0237 1643932800 0.0237 1643940000 0.0237 1643947200 0.0237 1643954400 0.0237 1643961600 0.0237 1643968800 0.0237 1643976000 0.0237 1643983200 0.0237 1643990400 0.0237 1643997600 0.0237 1644004800 0.0237 1644012000 0.0237 1644019200 0.0237 1644026400 0.0237 1644033600 0.0237 1644040800 0.0237 1644048000 0.0237 1644055200 0.0237 1644062400 0.0237 1644069600 0.0237 1644076800 0.0237 1644084000 0.0237 1644091200 0.0237 1644098400 0.0237 1644105600 0.0237 1644112800 0.0237 1644120000 0.0237 1644127200 0.0237 1644134400 0.0237 1644141600 0.0237 1644148800 0.0237 1644156000 0.0236 1644163200 0.0236 1644170400 0.0236 1644177600 0.0236 1644184800 0.0236 1644192000 0.0236 1644199200 0.0236 1644206400 0.0236 1644213600 0.0236 1644220800 0.0236 1644228000 0.0237 1644235200 0.0237 1644242400 0.0236 1644249600 0.0236 1644256800 0.0236 1644264000 0.0237 1644271200 0.0237 1644278400 0.0237 1644285600 0.0236 1644292800 0.0236 1644300000 0.0237 1644307200 0.0236 1644314400 0.0236 1644321600 0.0237 1644328800 0.0236 1644336000 0.0236 1644343200 0.0236 1644350400 0.0236 1644357600 0.0236 1644364800 0.0236 1644372000 0.0236 1644379200 0.0236 1644386400 0.0236 1644393600 0.0236 1644400800 0.0236 1644408000 0.0236 1644415200 0.0236 1644422400 0.0236 1644429600 0.0236 1644436800 0.0236 1644444000 0.0236 1644451200 0.0236 1644458400 0.0236 1644465600 0.0236 1644472800 0.0236 1644480000 0.0236 1644487200 0.0236 1644494400 0.0236 1644501600 0.0236 1644508800 0.0236 1644516000 0.0236 1644523200 0.0236 1644530400 0.0236 1644537600 0.0236 1644544800 0.0236 1644552000 0.0236 1644559200 0.0236 1644566400 0.0236 1644573600 0.0236 1644580800 0.0236 1644588000 0.0236 1644595200 0.0236 1644602400 0.0236 1644609600 0.0236 1644616800 0.0236 1644624000 0.0236 1644631200 0.0215 1644638400 0.0236 1644645600 0.0236 1644652800 0.0236 1644660000 0.0236 1644667200 0.0236 1644674400 0.0236 1644681600 0.0236 1644688800 0.0235 1644696000 0.0235 1644703200 0.0235 1644710400 0.0236 1644717600 0.0235 1644724800 0.0235 1644732000 0.0235 1644739200 0.0235 1644746400 0.0235 1644753600 0.0235 1644760800 0.0235 1644768000 0.0235 1644775200 0.0235 1644782400 0.0235 1644789600 0.0235 1644796800 0.0235 1644804000 0.0235 1644811200 0.0235 1644818400 0.0235 1644825600 0.0235 1644832800 0.0235 1644840000 0.0235 1644847200 0.0235 1644854400 0.0236 1644861600 0.0235 1644876000 0.0235 1644883200 0.0235 1644890400 0.0235 1644897600 0.0235 1644904800 0.0235 1644912000 0.0235 1644919200 0.0235 1644926400 0.0235 1644933600 0.0235 1644940800 0.0235 1644948000 0.0235 1644955200 0.0235 1644962400 0.0235 1644969600 0.0235 1644976800 0.0235 1644984000 0.0235 1644991200 0.0235 1644998400 0.0235 1645005600 0.0235 1645012800 0.0235 1645020000 0.0235 1645027200 0.0235 1645034400 0.0235 1645041600 0.0235 1645048800 0.0235 1645056000 0.0235 1645063200 0.0235 1645070400 0.0235 1645077600 0.0235 1645084800 0.0235 1645092000 0.0235 1645099200 0.0235 1645106400 0.0235 1645113600 0.0235 1645120800 0.0235 1645128000 0.0235 1645135200 0.0235 1645142400 0.0235 1645149600 0.0235 1645156800 0.0235 1645164000 0.0228 1645171200 0.0235 1645178400 0.0235 1645185600 0.0235 1645192800 0.0235 1645200000 0.0235 1645207200 0.0235 1645214400 0.0235 1645221600 0.0235 1645228800 0.0235 1645236000 0.0235 1645243200 0.0214 1645250400 0.0214 1645257600 0.0235 1645264800 0.0235 1645272000 0.0235 1645279200 0.0235 1645286400 0.0235 1645293600 0.0235 1645300800 0.0235 1645308000 0.0235 1645315200 0.0235 1645322400 0.0235 1645329600 0.0235 1645336800 0.0235 1645344000 0.0235 1645351200 0.0235 1645358400 0.0235 1645365600 0.0235 1645372800 0.0235 1645380000 0.0235 1645387200 0.0235 1645394400 0.0235 1645401600 0.0235 1645408800 0.0235 1645416000 0.0235 1645423200 0.0235 1645430400 0.0235 1645437600 0.0235 1645444800 0.0235 1645452000 0.0235 1645459200 0.0235 1645466400 0.0234 1645473600 0.0234 1645480800 0.0214 1645488000 0.0234 1645495200 0.0234 1645502400 0.0234 1645509600 0.0234 1645516800 0.0234 1645524000 0.0234 1645531200 0.0234 1645538400 0.0234 1645545600 0.0234 1645552800 0.0234 1645560000 0.0234 1645567200 0.0234 1645574400 0.0234 1645581600 0.0234 1645588800 0.0234 1645596000 0.0234 1645603200 0.0234 1645610400 0.0234 1645617600 0.0165 1645624800 0.0165 1645632000 0.0165 1645639200 0.0165 1645646400 0.0165 1645653600 0.0165 1645660800 0.0165 1645668000 0.0165 1645675200 0.0165 1645682400 0.0165 1645689600 0.0165 1645696800 0.0165 1645704000 0.0165 1645711200 0.0165 1645718400 0.0165 1645725600 0.0165 1645732800 0.0165 1645740000 0.0165 1645747200 0.0165 1645754400 0.0165 1645761600 0.0165 1645768800 0.0165 1645776000 0.0165 1645783200 0.0165 1645790400 0.0165 1645797600 0.0165 1645804800 0.0165 1645812000 0.0166 1645819200 0.0167 1645826400 0.0166 1645833600 0.0165 1645840800 0.0165 1645848000 0.0165 1645855200 0.0165 1645862400 0.0165 1645869600 0.0165 1645876800 0.0165 1645884000 0.0165 1645891200 0.0165 1645898400 0.0165 1645905600 0.0165 1645912800 0.0165 1645920000 0.0165 1645927200 0.0144 1645934400 0.0165 1645941600 0.0165 1645948800 0.0165 1645956000 0.0165 1645963200 0.0165 1645970400 0.0165 1645977600 0.0165 1645984800 0.0165 1645992000 0.0165 1645999200 0.0165 1646006400 0.0165 1646013600 0.0165 1646020800 0.0165 1646028000 0.0165 1646035200 0.0165 1646042400 0.0165 1646049600 0.0144 1646056800 0.0165 1646064000 0.0165 1646071200 0.0165 1646078400 0.0165 1646085600 0.0165 1646100000 0.0165 1646107200 0.0165 1646114400 0.0165 1646121600 0.0165 1646128800 0.0165 1646136000 0.0164 1646143200 0.0164 1646150400 0.0164 1646157600 0.0164 1646164800 0.0164 1646172000 0.0164 1646179200 0.0164 1646186400 0.0164 1646193600 0.0164 1646200800 0.0164 1646208000 0.0164 1646215200 0.0164 1646222400 0.0164 1646229600 0.0164 1646236800 0.0164 1646244000 0.0164 1646251200 0.0164 1646258400 0.0164 1646265600 0.0164 1646272800 0.0164 1646280000 0.0164 1646287200 0.0164 1646294400 0.0164 1646301600 0.0164 1646308800 0.0164 1646316000 0.0164 1646323200 0.0164 1646330400 0.0164 1646337600 0.0164 1646344800 0.0164 1646352000 0.0164 1646359200 0.0164 1646366400 0.0164 1646373600 0.0164 1646380800 0.0164 1646388000 0.0164 1646395200 0.0144 1646402400 0.0164 1646409600 0.0164 1646416800 0.0164 1646424000 0.0164 1646431200 0.0164 1646438400 0.0164 1646445600 0.0164 1646452800 0.0164 1646460000 0.0164 1646467200 0.0164 1646474400 0.0164 1646481600 0.0164 1646488800 0.0164 1646496000 0.0164 1646503200 0.0164 1646510400 0.0164 1646517600 0.0164 1646524800 0.0164 1646532000 0.0164 1646539200 0.0164 1646546400 0.0164 1646553600 0.0164 1646560800 0.0164 1646568000 0.0164 1646575200 0.0164 1646582400 0.0166 1646589600 0.0164 1646596800 0.0164 1646604000 0.0164 1646611200 0.0164 1646618400 0.0164 1646625600 0.0164 1646632800 0.0164 1646640000 0.0164 1646647200 0.0164 1646654400 0.0164 1646661600 0.0164 1646668800 0.0164 1646676000 0.0164 1646683200 0.0164 1646690400 0.0164 1646697600 0.0144 1646704800 0.0164 1646712000 0.0164 1646719200 0.0164 1646726400 0.0164 1646733600 0.0164 1646740800 0.0164 1646748000 0.0164 1646755200 0.0164 1646762400 0.0164 1646769600 0.0164 1646776800 0.0164 1646784000 0.0164 1646791200 0.0164 1646798400 0.0164 1646805600 0.0164 1646812800 0.0164 1646820000 0.0164 1646827200 0.0143 1646834400 0.0143 1646841600 0.0166 1646856000 0.0163 1646863200 0.0163 1646870400 0.0163 1646877600 0.0163 1646884800 0.0163 1646892000 0.0163 1646899200 0.0164 1646906400 0.0164 1646913600 0.0164 1646920800 0.0164 1646928000 0.0163 1646935200 0.0163 1646942400 0.0163 1646949600 0.0163 1646956800 0.0163 1646964000 0.0163 1646971200 0.0163 1646978400 0.0163 1646985600 0.0163 1646992800 0.0163 1647000000 0.0163 1647007200 0.0163 1647014400 0.0163 1647021600 0.0163 1647028800 0.0163 1647036000 0.0163 1647043200 0.0163 1647050400 0.0163 1647057600 0.0163 1647064800 0.0163 1647072000 0.0163 1647079200 0.0163 1647086400 0.0163 1647093600 0.0163 1647100800 0.0163 1647108000 0.0163 1647115200 0.0163 1647122400 0.0163 1647129600 0.0163 1647136800 0.0163 1647144000 0.0163 1647151200 0.0163 1647158400 0.0163 1647165600 0.0163 1647172800 0.0163 1647180000 0.0163 1647187200 0.0163 1647194400 0.0163 1647201600 0.0163 1647208800 0.0163 1647216000 0.0163 1647223200 0.0163 1647230400 0.0163 1647237600 0.0163 1647244800 0.0163 1647252000 0.0163 1647259200 0.0163 1647266400 0.0163 1647273600 0.0150 1647280800 0.0150 1647288000 0.0150 1647295200 0.0149 1647302400 0.0150 1647309600 0.0150 1647316800 0.0150 1647324000 0.0150 1647331200 0.0150 1647338400 0.0150 1647345600 0.0150 1647352800 0.0150 1647360000 0.0150 1647367200 0.0150 1647374400 0.0149 1647381600 0.0149 1647388800 0.0149 1647396000 0.0149 1647403200 0.0149 1647410400 0.0149 1647417600 0.0150 1647424800 0.0149 1647432000 0.0150 1647439200 0.0150 1647446400 0.0150 1647453600 0.0150 1647460800 0.0150 1647468000 0.0150 1647475200 0.0150 1647482400 0.0150 1647489600 0.0150 1647496800 0.0149 1647504000 0.0150 1647511200 0.0150 1647518400 0.0150 1647525600 0.0150 1647532800 0.0150 1647540000 0.0150 1647547200 0.0149 1647554400 0.0149 1647561600 0.0149 1647568800 0.0149 1647576000 0.0149 1647583200 0.0149 1647590400 0.0149 1647597600 0.0149 1647604800 0.0149 1647612000 0.0149 1647619200 0.0149 1647626400 0.0149 1647633600 0.0149 1647640800 0.0149 1647648000 0.0150 1647655200 0.0150 1647662400 0.0150 1647669600 0.0149 1647676800 0.0149 1647684000 0.0149 1647691200 0.0149 1647698400 0.0149 1647705600 0.0149 1647712800 0.0149 1647720000 0.0149 1647727200 0.0149 1647734400 0.0150 1647741600 0.0149 1647748800 0.0150 1647756000 0.0149 1647763200 0.0149 1647770400 0.0149 1647777600 0.0149 1647784800 0.0149 1647792000 0.0149 1647799200 0.0149 1647806400 0.0149 1647813600 0.0149 1647820800 0.0149 1647828000 0.0149 1647835200 0.0149 1647842400 0.0149 1647849600 0.0149 1647856800 0.0149 1647864000 0.0149 1647871200 0.0149 1647878400 0.0149 1647885600 0.0149 1647892800 0.0149 1647900000 0.0149 1647907200 0.0150 1647914400 0.0150 1647921600 0.0150 1647928800 0.0150 1647936000 0.0150 1647943200 0.0150 1647950400 0.0150 1647957600 0.0150 1647964800 0.0150 1647972000 0.0150 1647979200 0.0150 1647986400 0.0150 1647993600 0.0150 1648000800 0.0150 1648008000 0.0150 1648015200 0.0157 1648022400 0.0150 1648029600 0.0150 1648036800 0.0150 1648044000 0.0150 1648051200 0.0150 1648058400 0.0150 1648065600 0.0150 1648072800 0.0150 1648080000 0.0150 1648087200 0.0150 1648094400 0.0150 1648101600 0.0150 1648108800 0.0150 1648116000 0.0150 1648123200 0.0150 1648130400 0.0150 1648137600 0.0150 1648144800 0.0150 1648152000 0.0150 1648159200 0.0150 1648166400 0.0150 1648173600 0.0149 1648180800 0.0149 1648188000 0.0149 1648195200 0.0150 1648202400 0.0150 1648209600 0.0150 1648216800 0.0150 1648224000 0.0150 1648231200 0.0149 1648238400 0.0149 1648245600 0.0149 1648252800 0.0149 1648260000 0.0149 1648267200 0.0149 1648274400 0.0149 1648281600 0.0149 1648288800 0.0149 1648296000 0.0149 1648303200 0.0149 1648310400 0.0149 1648317600 0.0149 1648324800 0.0149 1648332000 0.0149 1648339200 0.0149 1648346400 0.0149 1648353600 0.0149 1648360800 0.0149 1648368000 0.0149 1648375200 0.0149 1648382400 0.0149 1648389600 0.0149 1648396800 0.0149 1648404000 0.0149 1648411200 0.0149 1648418400 0.0149 1648425600 0.0149 1648432800 0.0149 1648440000 0.0149 1648447200 0.0149 1648454400 0.0150 1648461600 0.0150 1648468800 0.0149 1648476000 0.0149 1648483200 0.0149 1648490400 0.0151 1648497600 0.0151 1648504800 0.0151 1648512000 0.0151 1648519200 0.0151 1648526400 0.0151 1648533600 0.0151 1648540800 0.0151 1648548000 0.0155 1648555200 0.0155 1648562400 0.0155 1648569600 0.0154 1648576800 0.0147 1648584000 0.0147 1648591200 0.0147 1648598400 0.0147 1648605600 0.0147 1648612800 0.0147 1648620000 0.0147 1648627200 0.0147 1648634400 0.0147 1648641600 0.0147 1648648800 0.0147 1648656000 0.0147 1648663200 0.0147 1648670400 0.0147 1648677600 0.0147 1648684800 0.0147 1648692000 0.0147 1648699200 0.0147 1648706400 0.0147 1648713600 0.0147 1648720800 0.0147 1648728000 0.0147 1648735200 0.0147 1648742400 0.0147 1648749600 0.0147 1648756800 0.0147 1648764000 0.0147 1648778400 0.0143 1648785600 0.0143 1648792800 0.0143 1648800000 0.0143 1648807200 0.0143 1648814400 0.0143 1648821600 0.0143 1648828800 0.0143 1648836000 0.0143 1648843200 0.0143 1648850400 0.0143 1648857600 0.0142 1648864800 0.0142 1648872000 0.0142 1648879200 0.0142 1648886400 0.0142 1648893600 0.0142 1648900800 0.0142 1648908000 0.0142 1648915200 0.0142 1648922400 0.0142 1648929600 0.0142 1648936800 0.0142 1648944000 0.0142 1648951200 0.0142 1648958400 0.0142 1648965600 0.0142 1648972800 0.0143 1648980000 0.0143 1648987200 0.0143 1648994400 0.0143 1649001600 0.0143 1649008800 0.0143 1649016000 0.0143 1649023200 0.0142 1649030400 0.0143 1649037600 0.0142 1649044800 0.0142 1649052000 0.0142 1649059200 0.0142 1649066400 0.0143 1649073600 0.0143 1649080800 0.0143 1649088000 0.0143 1649095200 0.0143 1649102400 0.0143 1649109600 0.0143 1649116800 0.0143 1649124000 0.0143 1649131200 0.0143 1649138400 0.0143 1649145600 0.0143 1649152800 0.0143 1649160000 0.0143 1649167200 0.0143 1649174400 0.0142 1649181600 0.0143 1649188800 0.0149 1649196000 0.0143 1649203200 0.0149 1649210400 0.0149 1649217600 0.0143 1649224800 0.0143 1649232000 0.0143 1649239200 0.0143 1649246400 0.0143 1649253600 0.0143 1649260800 0.0143 1649268000 0.0142 1649275200 0.0142 1649282400 0.0142 1649289600 0.0142 1649296800 0.0142 1649304000 0.0142 1649311200 0.0142 1649318400 0.0142 1649325600 0.0142 1649332800 0.0142 1649340000 0.0144 1649347200 0.0142 1649354400 0.0142 1649361600 0.0142 1649368800 0.0142 1649376000 0.0142 1649383200 0.0142 1649390400 0.0142 1649397600 0.0142 1649404800 0.0142 1649412000 0.0142 1649419200 0.0142 1649426400 0.0142 1649433600 0.0142 1649440800 0.0142 1649448000 0.0142 1649455200 0.0142 1649462400 0.0142 1649469600 0.0142 1649476800 0.0142 1649484000 0.0142 1649491200 0.0142 1649498400 0.0142 1649505600 0.0142 1649512800 0.0142 1649520000 0.0142 1649527200 0.0142 1649534400 0.0142 1649541600 0.0142 1649548800 0.0142 1649556000 0.0142 1649563200 0.0142 1649570400 0.0142 1649577600 0.0142 1649584800 0.0142 1649592000 0.0142 1649599200 0.0142 1649606400 0.0144 1649613600 0.0142 1649620800 0.0142 1649628000 0.0142 1649635200 0.0142 1649642400 0.0142 1649649600 0.0142 1649656800 0.0142 1649664000 0.0142 1649671200 0.0144 1649678400 0.0142 1649685600 0.0142 1649692800 0.0142 1649700000 0.0142 1649707200 0.0142 1649714400 0.0142 1649721600 0.0142 1649728800 0.0142 1649736000 0.0142 1649743200 0.0142 1649750400 0.0142 1649757600 0.0142 1649764800 0.0142 1649772000 0.0142 1649779200 0.0142 1649786400 0.0142 1649793600 0.0142 1649800800 0.0142 1649808000 0.0142 1649815200 0.0142 1649822400 0.0142 1649829600 0.0142 1649836800 0.0142 1649844000 0.0142 1649851200 0.0142 1649858400 0.0142 1649865600 0.0142 1649872800 0.0142 1649880000 0.0142 1649887200 0.0142 1649894400 0.0142 1649901600 0.0142 1649908800 0.0142 1649916000 0.0142 1649923200 0.0142 1649930400 0.0142 1649937600 0.0142 1649944800 0.0142 1649952000 0.0142 1649959200 0.0142 1649966400 0.0142 1649973600 0.0141 1649980800 0.0142 1649988000 0.0142 1649995200 0.0141 1650002400 0.0142 1650009600 0.0142 1650016800 0.0142 1650024000 0.0142 1650031200 0.0142 1650038400 0.0142 1650045600 0.0142 1650052800 0.0142 1650060000 0.0142 1650067200 0.0142 1650074400 0.0142 1650081600 0.0142 1650088800 0.0142 1650096000 0.0142 1650103200 0.0142 1650110400 0.0142 1650117600 0.0142 1650124800 0.0142 1650132000 0.0142 1650139200 0.0142 1650146400 0.0142 1650153600 0.0142 1650160800 0.0142 1650168000 0.0142 1650175200 0.0142 1650182400 0.0142 1650189600 0.0142 1650196800 0.0142 1650204000 0.0142 1650211200 0.0142 1650218400 0.0142 1650225600 0.0142 1650232800 0.0142 1650240000 0.0142 1650247200 0.0142 1650254400 0.0142 1650261600 0.0142 1650268800 0.0142 1650276000 0.0142 1650283200 0.0142 1650290400 0.0142 1650297600 0.0142 1650304800 0.0142 1650312000 0.0142 1650319200 0.0142 1650326400 0.0141 1650333600 0.0141 1650340800 0.0141 1650348000 0.0141 1650355200 0.0141 1650362400 0.0142 1650369600 0.0141 1650376800 0.0141 1650384000 0.0141 1650391200 0.0141 1650398400 0.0141 1650405600 0.0142 1650412800 0.0141 1650420000 0.0141 1650427200 0.0141 1650434400 0.0141 1650441600 0.0141 1650448800 0.0141 1650456000 0.0141 1650463200 0.0141 1650470400 0.0148 1650477600 0.0148 1650484800 0.0148 1650492000 0.0148 1650499200 0.0148 1650506400 0.0148 1650513600 0.0148 1650520800 0.0141 1650528000 0.0148 1650535200 0.0148 1650542400 0.0148 1650549600 0.0148 1650556800 0.0148 1650564000 0.0148 1650571200 0.0148 1650578400 0.0148 1650585600 0.0148 1650592800 0.0148 1650600000 0.0148 1650607200 0.0148 1650614400 0.0148 1650621600 0.0148 1650628800 0.0148 1650636000 0.0148 1650643200 0.0142 1650650400 0.0148 1650657600 0.0148 1650664800 0.0148 1650672000 0.0148 1650679200 0.0148 1650686400 0.0148 1650693600 0.0148 1650700800 0.0148 1650708000 0.0148 1650715200 0.0148 1650722400 0.0148 1650729600 0.0148 1650736800 0.0148 1650744000 0.0148 1650751200 0.0148 1650758400 0.0148 1650765600 0.0148 1650772800 0.0148 1650780000 0.0148 1650787200 0.0148 1650794400 0.0148 1650801600 0.0148 1650808800 0.0148 1650816000 0.0148 1650823200 0.0148 1650830400 0.0148 1650837600 0.0148 1650844800 0.0148 1650852000 0.0148 1650859200 0.0148 1650866400 0.0148 1650873600 0.0148 1650880800 0.0148 1650888000 0.0148 1650895200 0.0148 1650902400 0.0148 1650909600 0.0148 1650916800 0.0148 1650924000 0.0148 1650931200 0.0148 1650938400 0.0148 1650945600 0.0148 1650952800 0.0148 1650960000 0.0148 1650967200 0.0148 1650974400 0.0148 1650981600 0.0148 1650988800 0.0148 1650996000 0.0148 1651003200 0.0148 1651010400 0.0148 1651017600 0.0148 1651024800 0.0148 1651032000 0.0148 1651039200 0.0155 1651046400 0.0155 1651053600 0.0148 1651060800 0.0148 1651068000 0.0148 1651075200 0.0148 1651082400 0.0148 1651089600 0.0148 1651096800 0.0148 1651104000 0.0148 1651111200 0.0148 1651118400 0.0148 1651125600 0.0148 1651132800 0.0148 1651140000 0.0148 1651147200 0.0148 1651154400 0.0148 1651161600 0.0148 1651168800 0.0148 1651176000 0.0148 1651183200 0.0148 1651190400 0.0148 1651197600 0.0148 1651204800 0.0148 1651212000 0.0148 1651219200 0.0148 1651226400 0.0148 1651233600 0.0148 1651240800 0.0148 1651248000 0.0148 1651255200 0.0148 1651262400 0.0148 1651269600 0.0148 1651276800 0.0148 1651284000 0.0148 1651291200 0.0148 1651298400 0.0148 1651305600 0.0148 1651312800 0.0148 1651320000 0.0148 1651327200 0.0148 1651334400 0.0148 1651341600 0.0148 1651348800 0.0148 1651356000 0.0148 1651370400 0.0148 1651377600 0.0148 1651384800 0.0148 1651392000 0.0148 1651399200 0.0148 1651406400 0.0148 1651413600 0.0148 1651420800 0.0148 1651428000 0.0148 1651435200 0.0148 1651442400 0.0148 1651449600 0.0148 1651456800 0.0148 1651464000 0.0148 1651471200 0.0148 1651478400 0.0148 1651485600 0.0148 1651492800 0.0148 1651500000 0.0149 1651507200 0.0149 1651514400 0.0149 1651521600 0.0148 1651528800 0.0148 1651536000 0.0148 1651543200 0.0148 1651550400 0.0148 1651557600 0.0148 1651564800 0.0148 1651572000 0.0148 1651579200 0.0148 1651586400 0.0148 1651593600 0.0148 1651600800 0.0148 1651608000 0.0148 1651615200 0.0148 1651622400 0.0148 1651629600 0.0148 1651636800 0.0148 1651644000 0.0148 1651651200 0.0148 1651658400 0.0148 1651665600 0.0148 1651672800 0.0148 1651680000 0.0148 1651687200 0.0148 1651694400 0.0147 1651701600 0.0147 1651708800 0.0147 1651716000 0.0147 1651723200 0.0147 1651730400 0.0147 1651737600 0.0147 1651744800 0.0147 1651752000 0.0147 1651759200 0.0147 1651766400 0.0147 1651773600 0.0147 1651780800 0.0147 1651788000 0.0147 1651795200 0.0147 1651802400 0.0147 1651809600 0.0147 1651816800 0.0147 1651824000 0.0147 1651831200 0.0147 1651838400 0.0147 1651845600 0.0147 1651852800 0.0147 1651860000 0.0147 1651867200 0.0147 1651874400 0.0147 1651881600 0.0147 1651888800 0.0147 1651896000 0.0147 1651903200 0.0147 1651910400 0.0147 1651917600 0.0147 1651924800 0.0147 1651932000 0.0147 1651939200 0.0147 1651946400 0.0147 1651953600 0.0147 1651960800 0.0147 1651968000 0.0147 1651975200 0.0147 1651982400 0.0147 1651989600 0.0147 1651996800 0.0147 1652004000 0.0147 1652011200 0.0147 1652018400 0.0147 1652025600 0.0147 1652032800 0.0147 1652040000 0.0147 1652047200 0.0147 1652054400 0.0147 1652061600 0.0147 1652068800 0.0147 1652076000 0.0147 1652083200 0.0147 1652090400 0.0147 1652097600 0.0147 1652104800 0.0147 1652112000 0.0147 1652119200 0.0147 1652126400 0.0147 1652133600 0.0147 1652140800 0.0147 1652148000 0.0147 1652155200 0.0147 1652162400 0.0146 1652169600 0.0147 1652176800 0.0147 1652184000 0.0147 1652191200 0.0147 1652198400 0.0147 1652205600 0.0147 1652212800 0.0147 1652220000 0.0154 1652227200 0.0147 1652234400 0.0147 1652241600 0.0147 1652248800 0.0147 1652256000 0.0147 1652263200 0.0147 1652270400 0.0147 1652277600 0.0147 1652284800 0.0147 1652292000 0.0147 1652299200 0.0147 1652306400 0.0147 1652313600 0.0147 1652320800 0.0147 1652328000 0.0147 1652335200 0.0147 1652342400 0.0147 1652349600 0.0147 1652356800 0.0147 1652364000 0.0147 1652371200 0.0147 1652378400 0.0147 1652385600 0.0147 1652392800 0.0147 1652400000 0.0147 1652407200 0.0147 1652414400 0.0147 1652421600 0.0147 1652428800 0.0147 1652436000 0.0147 1652443200 0.0147 1652450400 0.0147 1652457600 0.0147 1652464800 0.0147 1652472000 0.0147 1652479200 0.0147 1652486400 0.0147 1652493600 0.0147 1652500800 0.0147 1652508000 0.0147 1652515200 0.0147 1652522400 0.0147 1652529600 0.0147 1652536800 0.0147 1652544000 0.0147 1652551200 0.0147 1652558400 0.0147 1652565600 0.0147 1652572800 0.0147 1652580000 0.0147 1652587200 0.0147 1652594400 0.0147 1652601600 0.0147 1652608800 0.0147 1652616000 0.0147 1652623200 0.0147 1652630400 0.0147 1652637600 0.0147 1652644800 0.0147 1652652000 0.0147 1652659200 0.0147 1652666400 0.0147 1652673600 0.0147 1652680800 0.0142 1652688000 0.0142 1652695200 0.0142 1652702400 0.0142 1652709600 0.0142 1652716800 0.0142 1652724000 0.0142 1652731200 0.0142 1652738400 0.0142 1652745600 0.0142 1652752800 0.0142 1652760000 0.0142 1652767200 0.0142 1652774400 0.0142 1652781600 0.0142 1652788800 0.0142 1652796000 0.0142 1652803200 0.0142 1652810400 0.0142 1652817600 0.0142 1652824800 0.0142 1652832000 0.0142 1652839200 0.0142 1652846400 0.0142 1652853600 0.0142 1652860800 0.0142 1652868000 0.0142 1652875200 0.0142 1652882400 0.0142 1652889600 0.0142 1652896800 0.0142 1652904000 0.0142 1652911200 0.0142 1652918400 0.0142 1652925600 0.0142 1652932800 0.0142 1652940000 0.0142 1652947200 0.0142 1652954400 0.0142 1652961600 0.0142 1652968800 0.0142 1652976000 0.0142 1652983200 0.0142 1652990400 0.0142 1652997600 0.0142 1653004800 0.0142 1653012000 0.0142 1653019200 0.0142 1653026400 0.0142 1653033600 0.0142 1653040800 0.0142 1653048000 0.0142 1653055200 0.0142 1653062400 0.0142 1653069600 0.0142 1653076800 0.0142 1653084000 0.0142 1653091200 0.0142 1653098400 0.0142 1653105600 0.0142 1653112800 0.0142 1653120000 0.0142 1653127200 0.0142 1653134400 0.0103 1653141600 0.0103 1653148800 0.0142 1653156000 0.0142 1653163200 0.0142 1653170400 0.0142 1653177600 0.0142 1653184800 0.0142 1653192000 0.0142 1653199200 0.0142 1653206400 0.0142 1653213600 0.0142 1653220800 0.0142 1653228000 0.0142 1653235200 0.0142 1653242400 0.0142 1653249600 0.0142 1653256800 0.0142 1653264000 0.0142 1653271200 0.0142 1653278400 0.0142 1653285600 0.0142 1653292800 0.0142 1653300000 0.0142 1653307200 0.0142 1653314400 0.0142 1653321600 0.0142 1653328800 0.0142 1653336000 0.0142 1653343200 0.0142 1653350400 0.0142 1653357600 0.0142 1653364800 0.0142 1653372000 0.0142 1653379200 0.0142 1653386400 0.0142 1653393600 0.0142 1653400800 0.0142 1653408000 0.0142 1653415200 0.0142 1653422400 0.0142 1653429600 0.0142 1653436800 0.0142 1653444000 0.0142 1653451200 0.0135 1653458400 0.0142 1653465600 0.0144 1653472800 0.0144 1653480000 0.0142 1653487200 0.0142 1653494400 0.0142 1653501600 0.0135 1653508740 0.0142 1653516000 0.0142 1653523200 0.0142 1653530400 0.0142 1653537600 0.0142 1653544800 0.0142 1653552000 0.0142 1653559200 0.0142 1653566400 0.0142 1653573600 0.0142 1653580800 0.0142 1653588000 0.0142 1653595200 0.0141 1653602400 0.0141 1653609600 0.0142 1653616800 0.0141 1653624000 0.0142 1653631200 0.0141 1653638400 0.0141 1653645600 0.0141 1653652800 0.0141 1653660000 0.0141 1653667200 0.0141 1653674400 0.0141 1653681600 0.0141 1653688800 0.0141 1653696000 0.0141 1653703200 0.0141 1653710400 0.0141 1653717600 0.0141 1653724800 0.0141 1653732000 0.0142 1653739200 0.0142 1653746400 0.0141 1653753600 0.0141 1653760800 0.0141 1653768000 0.0141 1653775200 0.0141 1653782400 0.0142 1653789600 0.0142 1653796800 0.0142 1653804000 0.0142 1653811200 0.0142 1653818400 0.0142 1653825600 0.0142 1653832800 0.0141 1653840000 0.0141 1653847200 0.0141 1653854400 0.0141 1653861600 0.0141 1653868800 0.0141 1653876000 0.0142 1653883200 0.0142 1653890400 0.0141 1653897600 0.0141 1653904800 0.0141 1653912000 0.0141 1653919200 0.0141 1653926400 0.0141 1653933600 0.0141 1653940800 0.0141 1653948000 0.0141 1653955200 0.0141 1653962400 0.0141 1653969600 0.0141 1653976800 0.0141 1653984000 0.0141 1653991200 0.0141 1653998400 0.0141 1654005600 0.0141 1654012800 0.0141 1654020000 0.0141 1654027200 0.0141 1654034400 0.0141 1654048800 0.0141 1654056000 0.0141 1654063200 0.0141 1654070400 0.0141 1654077600 0.0141 1654084800 0.0141 1654092000 0.0141 1654099200 0.0141 1654106400 0.0141 1654113600 0.0142 1654120800 0.0141 1654128000 0.0141 1654135200 0.0141 1654142400 0.0141 1654149600 0.0141 1654156800 0.0141 1654164000 0.0141 1654171200 0.0141 1654178400 0.0141 1654185600 0.0141 1654192800 0.0141 1654200000 0.0141 1654207200 0.0141 1654214400 0.0142 1654221600 0.0141 1654228800 0.0141 1654236000 0.0141 1654243200 0.0141 1654250400 0.0141 1654257600 0.0141 1654264800 0.0141 1654272000 0.0141 1654279200 0.0141 1654286400 0.0141 1654293600 0.0141 1654300800 0.0141 1654308000 0.0141 1654315200 0.0141 1654322400 0.0141 1654329600 0.0141 1654336800 0.0141 1654344000 0.0141 1654351200 0.0141 1654358400 0.0141 1654365600 0.0141 1654372800 0.0141 1654380000 0.0141 1654387200 0.0141 1654394400 0.0141 1654401600 0.0141 1654408800 0.0141 1654416000 0.0141 1654423200 0.0141 1654430400 0.0141 1654437600 0.0141 1654444800 0.0141 1654452000 0.0141 1654459200 0.0141 1654466400 0.0141 1654473600 0.0141 1654480800 0.0141 1654488000 0.0141 1654495200 0.0141 1654502400 0.0141 1654509600 0.0141 1654516800 0.0141 1654524000 0.0141 1654531200 0.0141 1654538400 0.0141 1654545600 0.0141 1654552800 0.0141 1654560000 0.0141 1654567200 0.0141 1654574400 0.0141 1654581600 0.0141 1654588800 0.0141 1654596000 0.0141 1654603200 0.0141 1654610400 0.0141 1654617600 0.0141 1654624800 0.0141 1654632000 0.0013 1654639200 0.0141 1654646400 0.0141 1654653600 0.0141 1654660800 0.0141 1654668000 0.0141 1654675200 0.0141 1654682400 0.0141 1654689600 0.0141 1654696800 0.0141 1654704000 0.0141 1654711200 0.0141 1654718400 0.0141 1654725600 0.0141 1654732800 0.0143 1654740000 0.0143 1654747200 0.0143 1654754400 0.0143 1654761600 0.0143 1654768800 0.0143 1654776000 0.0143 1654783200 0.0143 1654790400 0.0141 1654797600 0.0141 1654804800 0.0141 1654812000 0.0141 1654819200 0.0141 1654826400 0.0141 1654833600 0.0141 1654840800 0.0141 1654848000 0.0141 1654855200 0.0141 1654862400 0.0141 1654869600 0.0141 1654876800 0.0141 1654884000 0.0141 1654891200 0.0141 1654898400 0.0141 1654905600 0.0141 1654912800 0.0141 1654920000 0.0141 1654927200 0.0141 1654934400 0.0141 1654941600 0.0141 1654948800 0.0141 1654956000 0.0141 1654963200 0.0141 1654970400 0.0141 1654977600 0.0141 1654984800 0.0141 1654992000 0.0141 1654999200 0.0141 1655006400 0.0141 1655013600 0.0141 1655020800 0.0141 1655028000 0.0141 1655035200 0.0141 1655042400 0.0141 1655049600 0.0136 1655056800 0.0134 1655064000 0.0141 1655071200 0.0141 1655078400 0.0141 1655085600 0.0141 1655092800 0.0141 1655100000 0.0141 1655107200 0.0141 1655114400 0.0141 1655121600 0.0141 1655128800 0.0141 1655136000 0.0141 1655143200 0.0141 1655150400 0.0141 1655157600 0.0141 1655164800 0.0141 1655172000 0.0141 1655179200 0.0141 1655186400 0.0141 1655193600 0.0141 1655200800 0.0140 1655208000 0.0140 1655215200 0.0141 1655222400 0.0141 1655229600 0.0140 1655236800 0.0140 1655244000 0.0140 1655251200 0.0140 1655258400 0.0141 1655265600 0.0141 1655272800 0.0140 1655280000 0.0141 1655287200 0.0141 1655294400 0.0141 1655301600 0.0140 1655308800 0.0140 1655316000 0.0140 1655323200 0.0141 1655330400 0.0140 1655337600 0.0140 1655344800 0.0140 1655352000 0.0140 1655359200 0.0140 1655366400 0.0140 1655373600 0.0140 1655380800 0.0140 1655388000 0.0140 1655395200 0.0140 1655402400 0.0140 1655409600 0.0140 1655416800 0.0140 1655424000 0.0140 1655431200 0.0140 1655438400 0.0140 1655445600 0.0140 1655452800 0.0140 1655460000 0.0140 1655467200 0.0140 1655474400 0.0140 1655481600 0.0140 1655488800 0.0140 1655496000 0.0140 1655503200 0.0140 1655510400 0.0140 1655517600 0.0140 1655524800 0.0140 1655532000 0.0140 1655539200 0.0140 1655546400 0.0140 1655553600 0.0140 1655560800 0.0140 1655568000 0.0140 1655575200 0.0140 1655582400 0.0141 1655589600 0.0141 1655596800 0.0141 1655604000 0.0141 1655611200 0.0141 1655618400 0.0141 1655625600 0.0141 1655632800 0.0141 1655640000 0.0141 1655647200 0.0141 1655654400 0.0141 1655661600 0.0141 1655668800 0.0140 1655676000 0.0141 1655683200 0.0141 1655690400 0.0141 1655697600 0.0141 1655704800 0.0141 1655712000 0.0141 1655719200 0.0141 1655726400 0.0141 1655733600 0.0141 1655740800 0.0140 1655748000 0.0141 1655755200 0.0140 1655762400 0.0140 1655769600 0.0140 1655776800 0.0140 1655784000 0.0140 1655791200 0.0141 1655798400 0.0141 1655805600 0.0140 1655812800 0.0140 1655820000 0.0140 1655827200 0.0140 1655834400 0.0141 1655841600 0.0149 1655848800 0.0147 1655856000 0.0143 1655863200 0.0143 1655870400 0.0140 1655877600 0.0141 1655884800 0.0140 1655892000 0.0140 1655899200 0.0140 1655906400 0.0140 1655913600 0.0140 1655920800 0.0140 1655928000 0.0140 1655935200 0.0141 1655942400 0.0140 1655949600 0.0140 1655956800 0.0141 1655964000 0.0140 1655971200 0.0141 1655978400 0.0141 1655985600 0.0140 1655992800 0.0140 1656000000 0.0140 1656007200 0.0140 1656014400 0.0140 1656021600 0.0140 1656028800 0.0141 1656036000 0.0140 1656043200 0.0140 1656050400 0.0140 1656057600 0.0140 1656064800 0.0140 1656072000 0.0140 1656079200 0.0140 1656086400 0.0140 1656093600 0.0140 1656100800 0.0140 1656107940 0.0140 1656115200 0.0140 1656122400 0.0140 1656129600 0.0140 1656136800 0.0140 1656144000 0.0140 1656151200 0.0140 1656158400 0.0140 1656165600 0.0140 1656172800 0.0140 1656180000 0.0140 1656187200 0.0140 1656194400 0.0140 1656201600 0.0140 1656208800 0.0140 1656216000 0.0140 1656223200 0.0140 1656230400 0.0140 1656237600 0.0140 1656244800 0.0140 1656252000 0.0140 1656259200 0.0140 1656266400 0.0140 1656273600 0.0140 1656280800 0.0140 1656288000 0.0140 1656295200 0.0140 1656302400 0.0140 1656309600 0.0140 1656316800 0.0140 1656324000 0.0140 1656331200 0.0140 1656338400 0.0140 1656345600 0.0140 1656352800 0.0140 1656360000 0.0140 1656367200 0.0140 1656374400 0.0140 1656381600 0.0140 1656388800 0.0140 1656396000 0.0140 1656403200 0.0140 1656410400 0.0140 1656417600 0.0140 1656424800 0.0140 1656432000 0.0140 1656439200 0.0140 1656446400 0.0140 1656453600 0.0140 1656460800 0.0140 1656468000 0.0140 1656475200 0.0140 1656482400 0.0140 1656489600 0.0140 1656496800 0.0140 1656504000 0.0140 1656511200 0.0140 1656518400 0.0140 1656525600 0.0140 1656532800 0.0140 1656540000 0.0140 1656547200 0.0140 1656554400 0.0140 1656561600 0.0140 1656568800 0.0140 1656576000 0.0140 1656583200 0.0140 1656590400 0.0140 1656597600 0.0140 1656604800 0.0140 1656612000 0.0140 1656619200 0.0140 1656626400 0.0140 1656640800 0.0140 1656648000 0.0140 1656655200 0.0140 1656662400 0.0140 1656669600 0.0140 1656676800 0.0140 1656684000 0.0140 1656691200 0.0140 1656698400 0.0140 1656705600 0.0140 1656712800 0.0140 1656720000 0.0140 1656727200 0.0140 1656734400 0.0140 1656741600 0.0140 1656748800 0.0140 1656756000 0.0140 1656763200 0.0140 1656770400 0.0140 1656777600 0.0140 1656784800 0.0140 1656792000 0.0140 1656799200 0.0140 1656806400 0.0140 1656813600 0.0140 1656820800 0.0140 1656828000 0.0140 1656835200 0.0140 1656842400 0.0140 1656849600 0.0140 1656856800 0.0140 1656864000 0.0140 1656871200 0.0140 1656878400 0.0140 1656885600 0.0140 1656892800 0.0140 1656900000 0.0140 1656907200 0.0140 1656914400 0.0140 1656921600 0.0140 1656928800 0.0140 1656936000 0.0140 1656943200 0.0140 1656950400 0.0140 1656957600 0.0140 1656964800 0.0140 1656972000 0.0140 1656979200 0.0140 1656986400 0.0140 1656993600 0.0140 1657000800 0.0140 1657008000 0.0140 1657015200 0.0140 1657022400 0.0140 1657029600 0.0140 1657036800 0.0140 1657044000 0.0140 1657051200 0.0140 1657058400 0.0140 1657065600 0.0140 1657072800 0.0140 1657080000 0.0140 1657087200 0.0140 1657094400 0.0140 1657101600 0.0140 1657108800 0.0140 1657116000 0.0140 1657123200 0.0140 1657130400 0.0140 1657137600 0.0139 1657144800 0.0139 1657152000 0.0145 1657159200 0.0139 1657166400 0.0139 1657173600 0.0139 1657180800 0.0139 1657188000 0.0139 1657195200 0.0139 1657202400 0.0139 1657209600 0.0139 1657216800 0.0139 1657224000 0.0139 1657231200 0.0139 1657238400 0.0139 1657245600 0.0139 1657252800 0.0133 1657260000 0.0139 1657267200 0.0139 1657274400 0.0139 1657281600 0.0139 1657288800 0.0139 1657296000 0.0139 1657303200 0.0139 1657310400 0.0139 1657317600 0.0139 1657324800 0.0139 1657332000 0.0139 1657339200 0.0139 1657346400 0.0139 1657353600 0.0139 1657360800 0.0139 1657368000 0.0139 1657375200 0.0139 1657382400 0.0139 1657389600 0.0139 1657396800 0.0139 1657404000 0.0139 1657411200 0.0139 1657418400 0.0139 1657425600 0.0139 1657432800 0.0139 1657440000 0.0139 1657447200 0.0139 1657454400 0.0139 1657461600 0.0139 1657468800 0.0139 1657476000 0.0139 1657483200 0.0139 1657490400 0.0139 1657497600 0.0139 1657504800 0.0139 1657512000 0.0139 1657519200 0.0139 1657526400 0.0139 1657533600 0.0139 1657540800 0.0139 1657548000 0.0139 1657555200 0.0139 1657562400 0.0139 1657569600 0.0139 1657576800 0.0139 1657584000 0.0139 1657591200 0.0139 1657598400 0.0139 1657605600 0.0139 1657612800 0.0139 1657620000 0.0133 1657627200 0.0145 1657634400 0.0139 1657641600 0.0139 1657648800 0.0139 1657656000 0.0139 1657663200 0.0139 1657670400 0.0139 1657677600 0.0139 1657684800 0.0139 1657692000 0.0139 1657699200 0.0139 1657706400 0.0145 1657713600 0.0142 1657720800 0.0142 1657728000 0.0142 1657735200 0.0132 1657742400 0.0139 1657749600 0.0139 1657756800 0.0139 1657764000 0.0139 1657771200 0.0139 1657778400 0.0145 1657785600 0.0145 1657792800 0.0145 1657800000 0.0145 1657807200 0.0145 1657814400 0.0145 1657821600 0.0144 1657828800 0.0144 1657836000 0.0145 1657843200 0.0145 1657850400 0.0145 1657857600 0.0145 1657864800 0.0145 1657872000 0.0145 1657879200 0.0145 1657886400 0.0145 1657893600 0.0145 1657900800 0.0145 1657908000 0.0145 1657915200 0.0145 1657922400 0.0144 1657929600 0.0145 1657936800 0.0145 1657944000 0.0145 1657951200 0.0145 1657958400 0.0145 1657965600 0.0145 1657972800 0.0151 1657980000 0.0151 1657987200 0.0145 1657994400 0.0151 1658001600 0.0151 1658008800 0.0151 1658016000 0.0145 1658023200 0.0145 1658030400 0.0145 1658037600 0.0145 1658044800 0.0145 1658052000 0.0145 1658059200 0.0145 1658066400 0.0145 1658073600 0.0145 1658080800 0.0151 1658088000 0.0151 1658095200 0.0151 1658102400 0.0151 1658109600 0.0151 1658116800 0.0151 1658124000 0.0151 1658131200 0.0157 1658138400 0.0151 1658145600 0.0151 1658152800 0.0151 1658160000 0.0151 1658167200 0.0151 1658174400 0.0182 1658181600 0.0182 1658188800 0.0182 1658196000 0.0182 1658203200 0.0182 1658210400 0.0182 1658217600 0.0182 1658224800 0.0182 1658232000 0.0182 1658239200 0.0182 1658246400 0.0182 1658253600 0.0181 1658260800 0.0200 1658268000 0.0199 1658275200 0.0200 1658282400 0.0200 1658289600 0.0199 1658296800 0.0199 1658304000 0.0199 1658311200 0.0199 1658318400 0.0199 1658325600 0.0199 1658332800 0.0200 1658340000 0.0200 1658347200 0.0200 1658354400 0.0200 1658361600 0.0200 1658368800 0.0205 1658376000 0.0205 1658383200 0.0205 1658390400 0.0194 1658397600 0.0194 1658404800 0.0194 1658412000 0.0194 1658419200 0.0200 1658426400 0.0200 1658433600 0.0200 1658440800 0.0199 1658448000 0.0200 1658455200 0.0200 1658462400 0.0200 1658469600 0.0200 1658476800 0.0199 1658484000 0.0200 1658491200 0.0200 1658498400 0.0200 1658505540 0.0200 1658512800 0.0200 1658520000 0.0200 1658527200 0.0200 1658534400 0.0200 1658541600 0.0200 1658548800 0.0200 1658556000 0.0200 1658563200 0.0199 1658570400 0.0199 1658577600 0.0199 1658584800 0.0200 1658592000 0.0200 1658599200 0.0199 1658606400 0.0200 1658613600 0.0200 1658620800 0.0200 1658628000 0.0200 1658635200 0.0200 1658642400 0.0200 1658649600 0.0200 1658656800 0.0199 1658664000 0.0199 1658671200 0.0199 1658678400 0.0199 1658685600 0.0199 1658692800 0.0199 1658700000 0.0199 1658707200 0.0199 1658714400 0.0199 1658721600 0.0199 1658728800 0.0199 1658736000 0.0199 1658743200 0.0199 1658750400 0.0199 1658757600 0.0199 1658764800 0.0199 1658772000 0.0199 1658779200 0.0199 1658786400 0.0199 1658793600 0.0199 1658800800 0.0199 1658808000 0.0199 1658815200 0.0193 1658822400 0.0199 1658829600 0.0199 1658836800 0.0199 1658844000 0.0199 1658851200 0.0199 1658858400 0.0199 1658865600 0.0199 1658872800 0.0199 1658880000 0.0199 1658887200 0.0199 1658901600 0.0199 1658908800 0.0199 1658916000 0.0199 1658923200 0.0199 1658930400 0.0199 1658937600 0.0199 1658944800 0.0199 1658952000 0.0199 1658959200 0.0199 1658966400 0.0199 1658973600 0.0199 1658980800 0.0199 1658988000 0.0199 1658995200 0.0199 1659002400 0.0199 1659009600 0.0199 1659016800 0.0200 1659024000 0.0199 1659031200 0.0199 1659038400 0.0199 1659045600 0.0199 1659052800 0.0199 1659060000 0.0199 1659067200 0.0199 1659074400 0.0199 1659081600 0.0199 1659088800 0.0199 1659096000 0.0199 1659103200 0.0198 1659110400 0.0199 1659117600 0.0199 1659124800 0.0198 1659132000 0.0198 1659139200 0.0199 1659146400 0.0199 1659153600 0.0199 1659160800 0.0199 1659168000 0.0202 1659175200 0.0202 1659182400 0.0202 1659189600 0.0202 1659196800 0.0202 1659204000 0.0202 1659211200 0.0202 1659218400 0.0202 1659225600 0.0202 1659232740 0.0202 1659240000 0.0202 1659247200 0.0202 1659254400 0.0202 1659261600 0.0202 1659268800 0.0202 1659276000 0.0202 1659283200 0.0202 1659290400 0.0202 1659297600 0.0202 1659304800 0.0202 1659319200 0.0202 1659326400 0.0202 1659333600 0.0202 1659340800 0.0202 1659348000 0.0202 1659355200 0.0202 1659362400 0.0202 1659369600 0.0202 1659376800 0.0202 1659384000 0.0202 1659391200 0.0202 1659398400 0.0202 1659405600 0.0202 1659412800 0.0202 1659420000 0.0202 1659427200 0.0202 1659434400 0.0202 1659441600 0.0202 1659448800 0.0202 1659456000 0.0202 1659463200 0.0202 1659470400 0.0202 1659477600 0.0202 1659484800 0.0202 1659492000 0.0202 1659499200 0.0202 1659506400 0.0202 1659513600 0.0202 1659520800 0.0202 1659528000 0.0202 1659535200 0.0202 1659542400 0.0202 1659549600 0.0202 1659556800 0.0202 1659564000 0.0202 1659571200 0.0202 1659578400 0.0202 1659585600 0.0202 1659592800 0.0201 1659600000 0.0201 1659607200 0.0201 1659614400 0.0201 1659621600 0.0201 1659628800 0.0201 1659636000 0.0201 1659643200 0.0201 1659650400 0.0201 1659657600 0.0201 1659664800 0.0201 1659672000 0.0201 1659679200 0.0201 1659686400 0.0202 1659693600 0.0201 1659700800 0.0201 1659708000 0.0201 1659715200 0.0201 1659722400 0.0201 1659729600 0.0201 1659736800 0.0201 1659744000 0.0201 1659751200 0.0201 1659758400 0.0201 1659765600 0.0201 1659772800 0.0201 1659780000 0.0201 1659787200 0.0201 1659794400 0.0201 1659801600 0.0201 1659808800 0.0207 1659816000 0.0207 1659823200 0.0201 1659830400 0.0201 1659837600 0.0201 1659844800 0.0201 1659852000 0.0201 1659859200 0.0201 1659866400 0.0201 1659873600 0.0201 1659880800 0.0201 1659888000 0.0201 1659895200 0.0201 1659902400 0.0201 1659909600 0.0201 1659916800 0.0201 1659924000 0.0201 1659931200 0.0201 1659938400 0.0201 1659945600 0.0201 1659952800 0.0201 1659960000 0.0195 1659967200 0.0195 1659974400 0.0195 1659981600 0.0201 1659988800 0.0201 1659996000 0.0202 1660003200 0.0202 1660010400 0.0201 1660017600 0.0201 1660024800 0.0201 1660032000 0.0201 1660039200 0.0201 1660046400 0.0201 1660053600 0.0201 1660060800 0.0201 1660068000 0.0201 1660075200 0.0201 1660082400 0.0201 1660089600 0.0201 1660096800 0.0201 1660104000 0.0201 1660111200 0.0201 1660118400 0.0201 1660125600 0.0201 1660132800 0.0201 1660140000 0.0201 1660147200 0.0201 1660154400 0.0201 1660161600 0.0201 1660168800 0.0201 1660176000 0.0201 1660183200 0.0201 1660190400 0.0201 1660197600 0.0201 1660204800 0.0201 1660212000 0.0201 1660219200 0.0201 1660226400 0.0201 1660233600 0.0201 1660240800 0.0201 1660248000 0.0201 1660255200 0.0201 1660262400 0.0201 1660269600 0.0201 1660276800 0.0201 1660284000 0.0201 1660291200 0.0201 1660298400 0.0201 1660305600 0.0201 1660312800 0.0201 1660320000 0.0201 1660327200 0.0201 1660334400 0.0201 1660341600 0.0201 1660348800 0.0201 1660356000 0.0201 1660363200 0.0201 1660370400 0.0201 1660377600 0.0201 1660384800 0.0201 1660392000 0.0201 1660399200 0.0201 1660406400 0.0201 1660413600 0.0201 1660420800 0.0201 1660428000 0.0201 1660435200 0.0201 1660442400 0.0201 1660449600 0.0201 1660456800 0.0201 1660464000 0.0201 1660471200 0.0201 1660478400 0.0201 1660485600 0.0201 1660492800 0.0201 1660500000 0.0201 1660507200 0.0201 1660514400 0.0201 1660521600 0.0201 1660528800 0.0195 1660536000 0.0201 1660543200 0.0201 1660550400 0.0201 1660557600 0.0201 1660564800 0.0201 1660572000 0.0201 1660579200 0.0201 1660586400 0.0200 1660593600 0.0200 1660600800 0.0201 1660608000 0.0201 1660615200 0.0201 1660622400 0.0201 1660629600 0.0201 1660636800 0.0201 1660644000 0.0200 1660651200 0.0200 1660658400 0.0200 1660665600 0.0200 1660672800 0.0200 1660680000 0.0200 1660687200 0.0200 1660694400 0.0200 1660701600 0.0200 1660708800 0.0200 1660716000 0.0200 1660723200 0.0200 1660730400 0.0200 1660737600 0.0200 1660744800 0.0200 1660752000 0.0200 1660759200 0.0200 1660766400 0.0200 1660773600 0.0200 1660780800 0.0200 1660788000 0.0200 1660795200 0.0200 1660802400 0.0200 1660809600 0.0200 1660816800 0.0200 1660824000 0.0200 1660831200 0.0200 1660838400 0.0200 1660845600 0.0200 1660852800 0.0200 1660860000 0.0200 1660867200 0.0200 1660874400 0.0200 1660881600 0.0200 1660888800 0.0199 1660896000 0.0199 1660903200 0.0199 1660910400 0.0199 1660917600 0.0199 1660924800 0.0199 1660932000 0.0200 1660939200 0.0199 1660946400 0.0199 1660953600 0.0199 1660960800 0.0199 1660968000 0.0199 1660975200 0.0199 1660982400 0.0199 1660989600 0.0199 1660996800 0.0199 1661004000 0.0199 1661011200 0.0199 1661018400 0.0199 1661025600 0.0199 1661032800 0.0200 1661040000 0.0200 1661047200 0.0199 1661054400 0.0199 1661061600 0.0199 1661068800 0.0199 1661076000 0.0199 1661083200 0.0199 1661090400 0.0199 1661097600 0.0199 1661104800 0.0199 1661112000 0.0199 1661119200 0.0199 1661126400 0.0199 1661133600 0.0199 1661140800 0.0199 1661148000 0.0199 1661155200 0.0199 1661162400 0.0199 1661169600 0.0199 1661176800 0.0199 1661184000 0.0199 1661191200 0.0199 1661198400 0.0199 1661205600 0.0199 1661212800 0.0199 1661220000 0.0199 1661227200 0.0199 1661234400 0.0199 1661241600 0.0199 1661248800 0.0199 1661256000 0.0199 1661263200 0.0199 1661270400 0.0199 1661277600 0.0199 1661284800 0.0198 1661292000 0.0199 1661299200 0.0199 1661306400 0.0199 1661313600 0.0199 1661320800 0.0199 1661328000 0.0199 1661335200 0.0199 1661342400 0.0199 1661349600 0.0199 1661356800 0.0199 1661364000 0.0199 1661371200 0.0198 1661378400 0.0198 1661385600 0.0199 1661392800 0.0199 1661400000 0.0199 1661407200 0.0199 1661414400 0.0199 1661421600 0.0199 1661428800 0.0199 1661436000 0.0198 1661443200 0.0198 1661450400 0.0198 1661457600 0.0198 1661464800 0.0198 1661472000 0.0198 1661479200 0.0198 1661486400 0.0198 1661493600 0.0198 1661500800 0.0198 1661508000 0.0198 1661515200 0.0198 1661522400 0.0199 1661529600 0.0198 1661536800 0.0198 1661544000 0.0198 1661551200 0.0198 1661558400 0.0198 1661565600 0.0198 1661572800 0.0198 1661580000 0.0198 1661587200 0.0198 1661594400 0.0198 1661601600 0.0198 1661608800 0.0198 1661616000 0.0198 1661623200 0.0198 1661630400 0.0198 1661637600 0.0198 1661644800 0.0198 1661652000 0.0198 1661659200 0.0198 1661666400 0.0198 1661673600 0.0198 1661680800 0.0198 1661688000 0.0198 1661695200 0.0198 1661702400 0.0198 1661709600 0.0198 1661716800 0.0198 1661724000 0.0198 1661731200 0.0198 1661738400 0.0198 1661745600 0.0198 1661752800 0.0198 1661760000 0.0198 1661767200 0.0198 1661774400 0.0198 1661781600 0.0198 1661788800 0.0198 1661796000 0.0198 1661803200 0.0198 1661810400 0.0198 1661817600 0.0198 1661824800 0.0198 1661832000 0.0198 1661839200 0.0198 1661846400 0.0198 1661853600 0.0198 1661860800 0.0198 1661868000 0.0198 1661875200 0.0198 1661882400 0.0198 1661889600 0.0198 1661896800 0.0198 1661904000 0.0198 1661911200 0.0198 1661918400 0.0198 1661925600 0.0198 1661932800 0.0198 1661940000 0.0198 1661947200 0.0198 1661954400 0.0198 1661961600 0.0198 1661968800 0.0198 1661976000 0.0191 1661983200 0.0198 1661997600 0.0198 1662004800 0.0198 1662012000 0.0197 1662019200 0.0198 1662026400 0.0198 1662033600 0.0197 1662040800 0.0197 1662048000 0.0197 1662055200 0.0197 1662062400 0.0197 1662069600 0.0197 1662076800 0.0197 1662084000 0.0197 1662091200 0.0197 1662098400 0.0197 1662105600 0.0197 1662112800 0.0197 1662120000 0.0197 1662127200 0.0197 1662134400 0.0197 1662141600 0.0197 1662148800 0.0197 1662156000 0.0197 1662163200 0.0197 1662170400 0.0197 1662177600 0.0197 1662184800 0.0197 1662192000 0.0197 1662199200 0.0197 1662206400 0.0197 1662213600 0.0197 1662220800 0.0197 1662228000 0.0197 1662235200 0.0197 1662242400 0.0197 1662249600 0.0197 1662256800 0.0197 1662264000 0.0197 1662271200 0.0197 1662278400 0.0197 1662285600 0.0197 1662292800 0.0197 1662300000 0.0197 1662307200 0.0197 1662314400 0.0197 1662321600 0.0197 1662328800 0.0197 1662336000 0.0197 1662343200 0.0197 1662350400 0.0197 1662357600 0.0197 1662364800 0.0197 1662372000 0.0197 1662379200 0.0197 1662386400 0.0197 1662393600 0.0197 1662400800 0.0197 1662408000 0.0197 1662415200 0.0197 1662422400 0.0197 1662429600 0.0197 1662436800 0.0197 1662444000 0.0197 1662451200 0.0197 1662458400 0.0197 1662487200 0.0198 1662494400 0.0198 1662501600 0.0198 1662508800 0.0198 1662516000 0.0198 1662523200 0.0198 1662530400 0.0198 1662537600 0.0198 1662544800 0.0198 1662552000 0.0198 1662559200 0.0198 1662566400 0.0198 1662573600 0.0198 1662580800 0.0198 1662588000 0.0198 1662595200 0.0198 1662602400 0.0198 1662609600 0.0198 1662616800 0.0198 1662624000 0.0198 1662631200 0.0198 1662638400 0.0198 1662645600 0.0192 1662652800 0.0198 1662660000 0.0198 1662667200 0.0198 1662674400 0.0198 1662681600 0.0198 1662688800 0.0198 1662696000 0.0198 1662703200 0.0198 1662710400 0.0198 1662717600 0.0198 1662724800 0.0198 1662732000 0.0197 1662739200 0.0197 1662746400 0.0197 1662753600 0.0197 1662760800 0.0197 1662768000 0.0197 1662775200 0.0197 1662782400 0.0197 1662789600 0.0197 1662796800 0.0197 1662804000 0.0197 1662811200 0.0197 1662818400 0.0197 1662825600 0.0197 1662832800 0.0197 1662840000 0.0197 1662847200 0.0197 1662854400 0.0197 1662861600 0.0197 1662868800 0.0197 1662876000 0.0197 1662883200 0.0197 1662890400 0.0197 1662897600 0.0197 1662904800 0.0197 1662912000 0.0197 1662919200 0.0197 1662926400 0.0197 1662933600 0.0197 1662940800 0.0197 1662948000 0.0197 1662955200 0.0197 1662962400 0.0197 1662969600 0.0197 1662976800 0.0197 1662984000 0.0197 1662991200 0.0197 1662998400 0.0197 1663005600 0.0197 1663012800 0.0197 1663020000 0.0197 1663027200 0.0197 1663034400 0.0197 1663041600 0.0197 1663048800 0.0197 1663056000 0.0197 1663063200 0.0197 1663070400 0.0197 1663077600 0.0197 1663084800 0.0197 1663092000 0.0197 1663099200 0.0197 1663106400 0.0197 1663113600 0.0197 1663120800 0.0197 1663128000 0.0197 1663135200 0.0197 1663142400 0.0197 1663149600 0.0197 1663156800 0.0197 1663164000 0.0196 1663171200 0.0196 1663178400 0.0196 1663185600 0.0196 1663192800 0.0196 1663200000 0.0196 1663207200 0.0196 1663214400 0.0196 1663221600 0.0196 1663228800 0.0196 1663236000 0.0196 1663243200 0.0196 1663250400 0.0196 1663257600 0.0196 1663264800 0.0198 1663272000 0.0197 1663279200 0.0198 1663286400 0.0198 1663293600 0.0198 1663300800 0.0198 1663308000 0.0197 1663315200 0.0197 1663322400 0.0197 1663329600 0.0197 1663336800 0.0197 1663344000 0.0197 1663351200 0.0197 1663358400 0.0197 1663365600 0.0197 1663372800 0.0197 1663380000 0.0197 1663387200 0.0197 1663394400 0.0197 1663401600 0.0197 1663408800 0.0197 1663416000 0.0197 1663423200 0.0197 1663430400 0.0197 1659312000 0.0202 1661990400 0.0198 1663437600 0.0197 1663444800 0.0197 1663452000 0.0197 1663459200 0.0197 1663466400 0.0197 1663473600 0.0197 1663480800 0.0197 1663488000 0.0197 1663495200 0.0197 1663502400 0.0197 1663509600 0.0197 1663516800 0.0197 1663524000 0.0197 1663531200 0.0197 1663538400 0.0197 1663545600 0.0197 1663552800 0.0197 1663560000 0.0197 1663567200 0.0197 1663574400 0.0197 1663581600 0.0197 1663588800 0.0197 1663596000 0.0197 1663603200 0.0197 1663610400 0.0196 1663617600 0.0197 1663624800 0.0197 1663632000 0.0197 1663639200 0.0196 1663646400 0.0197 1663653600 0.0197 1663660800 0.0197 1663668000 0.0197 1663675200 0.0197 1663682400 0.0197 1663689600 0.0197 1663696800 0.0197 1663704000 0.0196 1663711200 0.0197 1663718400 0.0197 1663725600 0.0197 1663732800 0.0197 1663740000 0.0197 1663747200 0.0197 1663754400 0.0197 1663761600 0.0196 1663768800 0.0196 1663776000 0.0196 1663783200 0.0196 1663790400 0.0196 1663797600 0.0196 1663804800 0.0196 1663812000 0.0196 1663819200 0.0196 1663826400 0.0196 1663833600 0.0196 1663840800 0.0196 1663848000 0.0196 1663855200 0.0196 1663862400 0.0196 1663869600 0.0196 1663876800 0.0196 1663884000 0.0196 1663891200 0.0196 1663898400 0.0196 1663905600 0.0196 1663912800 0.0196 1663920000 0.0196 1663927200 0.0196 1663934400 0.0196 1663941600 0.0196 1663948800 0.0196 1663956000 0.0196 1663963200 0.0196 1663970400 0.0196 1663977600 0.0196 1663984800 0.0196 1663992000 0.0196 1663999200 0.0196 1664006400 0.0196 1664013600 0.0196 1664020800 0.0202 1664028000 0.0196 1664035200 0.0196 1664042400 0.0196 1664049600 0.0196 1664056800 0.0196 1664064000 0.0196 1664071200 0.0196 1664078400 0.0196 1664085600 0.0196 1664092800 0.0196 1664100000 0.0196 1664107200 0.0196 1664114400 0.0195 1664121600 0.0196 1664128800 0.0196 1664136000 0.0195 1664143200 0.0196 1664150400 0.0196 1664157600 0.0196 1664164800 0.0196 1664172000 0.0196 1664179200 0.0195 1664186400 0.0196 1664193600 0.0195 1664200800 0.0195 1664208000 0.0195 1664215200 0.0195 1664222400 0.0195 1664229600 0.0195 1664236800 0.0196 1664244000 0.0195 1664251200 0.0195 1664258400 0.0195 1664265600 0.0195 1664272800 0.0195 1664280000 0.0195 1664287200 0.0195 1664294400 0.0195 1664301600 0.0195 1664308800 0.0195 1664316000 0.0195 1664323200 0.0195 1664330400 0.0195 1664337600 0.0195 1664344800 0.0195 1664352000 0.0195 1664359200 0.0195 1664366400 0.0195 1664373600 0.0195 1664380800 0.0195 1664388000 0.0195 1664395200 0.0196 1664402400 0.0195 1664409600 0.0195 1664416800 0.0195 1664424000 0.0195 1664431200 0.0195 1664438400 0.0195 1664445600 0.0195 1664452800 0.0195 1664460000 0.0195 1664467200 0.0195 1664474400 0.0195 1664481600 0.0201 1664488800 0.0195 1664496000 0.0195 1664503200 0.0195 1664510400 0.0195 1664517600 0.0195 1664524800 0.0195 1664532000 0.0195 1664539200 0.0195 1664546400 0.0195 1664553600 0.0195 1664560800 0.0195 1664568000 0.0195 1664575200 0.0195 1664582400 0.0195 1664589600 0.0195 1664596800 0.0195 1664604000 0.0195 1664611200 0.0195 1664618400 0.0195 1664625600 0.0195 1664632800 0.0195 1664640000 0.0195 1664647200 0.0195 1664654400 0.0195 1664661600 0.0195 1664668800 0.0195 1664676000 0.0195 1664683200 0.0195 1664690400 0.0195 1664697600 0.0195 1664704800 0.0195 1664712000 0.0195 1664719200 0.0195 1664726400 0.0195 1664733600 0.0195 1664740800 0.0195 1664748000 0.0195 1664755200 0.0195 1664762400 0.0195 1664769600 0.0195 1664776800 0.0195 1664784000 0.0195 1664791200 0.0195 1664798400 0.0195 1664805600 0.0195 1664812800 0.0195 1664820000 0.0195 1664827200 0.0195 1664834400 0.0195 1664841600 0.0195 1664848800 0.0195 1664856000 0.0195 1664863200 0.0195 1664870400 0.0195 1664877600 0.0195 1664884800 0.0195 1664892000 0.0195 1664899200 0.0195 1664906400 0.0195 1664913600 0.0195 1664920800 0.0195 1664928000 0.0194 1664935200 0.0195 1664942400 0.0195 1664949600 0.0194 1664956800 0.0191 1664964000 0.0192 1664971200 0.0192 1664978400 0.0195 1664985600 0.0194 1664992800 0.0195 1665000000 0.0194 1665007200 0.0194 1665014400 0.0194 1665021600 0.0194 1665028800 0.0194 1665036000 0.0194 1665043200 0.0194 1665050400 0.0194 1665057600 0.0194 1665064800 0.0194 1665072000 0.0194 1665079200 0.0194 1665086400 0.0194 1665093600 0.0194 1665100800 0.0194 1665108000 0.0194 1665115200 0.0194 1665122400 0.0194 1665129600 0.0194 1665136800 0.0194 1665144000 0.0194 1665151200 0.0194 1665158400 0.0194 1665165600 0.0194 1665172800 0.0194 1665180000 0.0194 1665187200 0.0194 1665194400 0.0194 1665201600 0.0200 1665208800 0.0194 1665216000 0.0194 1665223200 0.0194 1665230400 0.0194 1665237600 0.0194 1665244800 0.0194 1665252000 0.0195 1665259200 0.0195 1665266400 0.0195 1665273600 0.0195 1665280800 0.0195 1665288000 0.0195 1665295200 0.0195 1665302400 0.0195 1665309600 0.0195 1665316800 0.0195 1665324000 0.0195 1665331200 0.0195 1665338400 0.0195 1665345600 0.0195 1665352800 0.0195 1665360000 0.0195 1665367200 0.0195 1665374400 0.0195 1665381600 0.0195 1665388800 0.0195 1665396000 0.0195 1665403200 0.0195 1665410400 0.0195 1665417600 0.0195 1665424800 0.0195 1665432000 0.0195 1665439200 0.0195 1665446400 0.0195 1665453600 0.0195 1665460800 0.0195 1665468000 0.0195 1665475200 0.0195 1665482400 0.0195 1665489600 0.0195 1665496800 0.0195 1665504000 0.0207 1665511200 0.0207 1665518400 0.0207 1665525600 0.0207 1665532800 0.0195 1665540000 0.0195 1665547200 0.0195 1665554400 0.0195 1665561600 0.0195 1665568800 0.0195 1665576000 0.0195 1665583200 0.0207 1665590400 0.0207 1665597600 0.0207 1665604800 0.0207 1665612000 0.0207 1665619200 0.0195 1665626400 0.0195 1665633600 0.0195 1665640800 0.0195 1665648000 0.0195 1665655200 0.0195 1665662400 0.0195 1665669600 0.0207 1665676800 0.0207 1665684000 0.0207 1665691200 0.0207 1665698400 0.0207 1665705600 0.0195 1665712800 0.0195 1665720000 0.0195 1665727200 0.0195 1665734400 0.0195 1665741600 0.0195 1665748800 0.0195 1665756000 0.0194 1665763200 0.0206 1665770400 0.0194 1665777600 0.0201 1665784800 0.0207 1665792000 0.0195 1665799200 0.0195 1665806400 0.0195 1665813600 0.0195 1665820800 0.0195 1665828000 0.0195 1665835200 0.0195 1665842400 0.0195 1665849600 0.0195 1665856800 0.0195 1665864000 0.0195 1665871200 0.0195 1665878400 0.0195 1665885600 0.0195 1665892800 0.0189 1665900000 0.0189 1665907200 0.0195 1665914400 0.0195 1665921600 0.0195 1665928800 0.0195 1665936000 0.0195 1665943200 0.0195 1665950400 0.0195 1665957600 0.0195 1665964800 0.0195 1665972000 0.0195 1665979200 0.0195 1665986400 0.0195 1665993600 0.0195 1666000800 0.0195 1666008000 0.0195 1666015200 0.0207 1666022400 0.0207 1666029600 0.0207 1666036800 0.0207 1666044000 0.0207 1666051200 0.0195 1666058400 0.0195 1666065600 0.0195 1666072800 0.0195 1666080000 0.0195 1666087200 0.0195 1666094400 0.0195 1666101600 0.0207 1666108800 0.0207 1666116000 0.0207 1666123200 0.0207 1666130400 0.0219 1666137600 0.0195 1666144800 0.0195 1666152000 0.0195 1666159200 0.0195 1666166400 0.0195 1666173600 0.0195 1666180800 0.0195 1666188000 0.0213 1666195200 0.0206 1666202400 0.0206 1666209600 0.0206 1666216800 0.0206 1666224000 0.0194 1666231200 0.0194 1666238400 0.0194 1666245600 0.0194 1666252800 0.0194 1666260000 0.0194 1666267200 0.0194 1666274400 0.0206 1666281600 0.0206 1666288800 0.0194 1666296000 0.0206 1666303200 0.0206 1666310400 0.0194 1666317600 0.0194 1666324800 0.0194 1666332000 0.0194 1666339200 0.0194 1666346400 0.0194 1666353600 0.0194 1666360800 0.0206 1666368000 0.0206 1666375200 0.0206 1666382400 0.0194 1666389600 0.0194 1666396800 0.0194 1666404000 0.0194 1666411200 0.0194 1666418400 0.0194 1666425600 0.0194 1666432800 0.0194 1666440000 0.0194 1666447200 0.0194 1666454400 0.0194 1666461600 0.0195 1666468800 0.0200 1666476000 0.0200 1666483200 0.0194 1666490400 0.0194 1666497600 0.0195 1666504800 0.0194 1666512000 0.0194 1666519200 0.0194 1666526400 0.0194 1666533600 0.0194 1666540800 0.0194 1666548000 0.0194 1666555200 0.0194 1666562400 0.0194 1666569600 0.0194 1666576800 0.0194 1666584000 0.0194 1666591200 0.0194 1666598400 0.0194 1666605600 0.0194 1666612800 0.0194 1666620000 0.0206 1666627200 0.0206 1666634400 0.0206 1666641600 0.0206 1666648800 0.0206 1666656000 0.0194 1666663200 0.0194 1666670400 0.0194 1666677600 0.0194 1666684800 0.0194 1666692000 0.0194 1666699200 0.0194 1666706400 0.0206 1666713600 0.0206 1666720800 0.0206 1666728000 0.0206 1666735200 0.0206 1666742400 0.0194 1666749600 0.0194 1666756800 0.0194 1666764000 0.0194 1666771200 0.0194 1666778400 0.0194 1666785600 0.0194 1666792800 0.0206 1666800000 0.0206 1666807200 0.0206 1666814400 0.0206 1666821600 0.0206 1666828800 0.0206 1666836000 0.0206 1666843200 0.0206 1666850400 0.0206 1666857600 0.0206 1666864800 0.0206 1666872000 0.0206 1666879200 0.0206 1666886400 0.0206 1666893600 0.0206 1666900800 0.0206 1666908000 0.0206 1666915200 0.0206 1666922400 0.0206 1666929600 0.0200 1666936800 0.0200 1666944000 0.0206 1666951200 0.0206 1666958400 0.0206 1666965600 0.0206 1666972800 0.0206 1666980000 0.0206 1666987200 0.0206 1666994400 0.0206 1667001600 0.0206 1667008800 0.0206 1667016000 0.0206 1667023200 0.0206 1667030400 0.0206 1667037600 0.0206 1667044800 0.0206 1667052000 0.0206 1667059200 0.0206 1667066400 0.0206 1667073600 0.0206 1667080800 0.0206 1667088000 0.0206 1667095200 0.0206 1667102400 0.0206 1667109600 0.0206 1667116800 0.0206 1667124000 0.0206 1667131200 0.0206 1667138400 0.0206 1667145600 0.0206 1667152800 0.0206 1667160000 0.0206 1667167200 0.0206 1667174400 0.0206 1667181600 0.0206 1667188800 0.0206 1667196000 0.0206 1667203200 0.0206 1667210400 0.0206 1667217600 0.0206 1667224800 0.0205 1667232000 0.0206 1667239200 0.0205 1667260800 0.0206 1667246400 0.0205 1667253600 0.0206 1667268000 0.0205 1667275200 0.0205 1667282400 0.0205 1667289600 0.0205 1667296800 0.0205 1667304000 0.0205 1667311200 0.0205 1667318400 0.0205 1667325600 0.0205 1667332800 0.0206 1667340000 0.0205 1667347200 0.0205 1667354400 0.0205 1667361600 0.0205 1667368800 0.0205 1667376000 0.0205 1667383200 0.0205 1667390400 0.0205 1667412000 0.0205 1667419200 0.0199 1667426400 0.0193 1667433600 0.0193 1667440800 0.0193 1667448000 0.0193 1667455200 0.0193 1667462400 0.0193 1667469600 0.0193 1667476800 0.0193 1667484000 0.0193 1667491200 0.0193 1667498400 0.0193 1667505600 0.0193 1667512800 0.0192 1667520000 0.0193 1667527200 0.0193 1667534400 0.0193 1667541600 0.0193 1667548800 0.0192 1667556000 0.0192 1667563200 0.0192 1667570400 0.0198 1667577600 0.0198 1667584800 0.0192 1667592000 0.0193 1667599200 0.0192 1667606400 0.0192 1667613600 0.0192 1667620800 0.0192 1667628000 0.0192 1667635200 0.0192 1667642400 0.0192 1667649600 0.0192 1667656800 0.0192 1667664000 0.0192 1667671200 0.0193 1667678400 0.0192 1667685600 0.0192 1667692800 0.0193 1667700000 0.0192 1667707200 0.0192 1667714400 0.0192 1667721600 0.0192 1667728800 0.0192 1667736000 0.0192 1667743200 0.0192 1667750400 0.0192 1667757600 0.0192 1667764800 0.0192 1667772000 0.0192 1667779200 0.0192 1667786400 0.0192 1667793600 0.0192 1667800800 0.0192 1667808000 0.0192 1667815200 0.0192 1667822400 0.0193 1667829600 0.0193 1667836800 0.0192 1667844000 0.0193 1667851200 0.0193 1667858400 0.0193 1667865600 0.0193 1667872800 0.0193 1667880000 0.0193 1667887200 0.0192 1667894400 0.0193 1667901600 0.0192 1667908800 0.0193 1667916000 0.0192 1667923200 0.0192 1667930400 0.0192 1667937600 0.0192 1667944800 0.0192 1667952000 0.0193 1667959200 0.0193 1667966400 0.0192 1667973600 0.0192 1667980800 0.0192 1667988000 0.0192 1667995200 0.0192 1668002400 0.0192 1668009600 0.0192 1668016800 0.0192 1668024000 0.0192 1668031200 0.0192 1668038400 0.0192 1668045600 0.0192 1668052800 0.0192 1668060000 0.0192 1668067200 0.0192 1668074400 0.0192 1668081600 0.0192 1668088800 0.0192 1668096000 0.0192 1668103200 0.0192 1668110400 0.0192 1668117600 0.0192 1668124800 0.0192 1668132000 0.0192 1668139200 0.0191 1668146400 0.0186 1668153600 0.0186 1668160800 0.0186 1668168000 0.0186 1668175200 0.0186 1668182400 0.0186 1668189600 0.0186 1668196800 0.0186 1668204000 0.0186 1668211200 0.0186 1668218400 0.0186 1668225600 0.0186 1668232800 0.0186 1668240000 0.0186 1668247200 0.0186 1668254400 0.0186 1668261600 0.0186 1668268800 0.0186 1668276000 0.0186 1668283200 0.0186 1668290400 0.0186 1668297600 0.0186 1668304800 0.0186 1668312000 0.0186 1668319200 0.0186 1668326400 0.0186 1668333600 0.0186 1668340800 0.0186 1668348000 0.0186 1668355200 0.0186 1668362400 0.0186 1668369600 0.0186 1668376800 0.0186 1668384000 0.0186 1668391200 0.0186 1668398400 0.0186 1668405600 0.0186 1668412800 0.0186 1668420000 0.0186 1668427200 0.0186 1668434400 0.0186 1668441600 0.0186 1668448800 0.0186 1668456000 0.0185 1668463200 0.0185 1668470400 0.0185 1668477600 0.0185 1668484800 0.0185 1668492000 0.0185 1668499200 0.0186 1668506400 0.0186 1668513600 0.0185 1668520800 0.0186 1668528000 0.0185 1668535200 0.0185 1668542400 0.0185 1668549600 0.0186 1668556800 0.0185 1668564000 0.0186 1668571200 0.0186 1668578400 0.0186 1668585600 0.0186 1668592800 0.0186 1668600000 0.0186 1668607200 0.0186 1668614400 0.0186 1668621600 0.0185 1668628800 0.0185 1668636000 0.0186 1668643200 0.0186 1668650400 0.0186 1668657600 0.0186 1668664800 0.0186 1668672000 0.0186 1668679200 0.0179 1668686400 0.0180 1668693600 0.0180 1668700800 0.0185 1668708000 0.0186 1668715200 0.0186 1668722400 0.0185 1668729600 0.0186 1668736800 0.0186 1668744000 0.0186 1668751200 0.0185 1668758400 0.0185 1668765600 0.0186 1668772800 0.0186 1668780000 0.0185 1668787200 0.0186 1668794400 0.0185 1668801600 0.0185 1668808800 0.0185 1668816000 0.0185 1668823200 0.0185 1668830400 0.0185 1668837600 0.0185 1668844800 0.0185 1668852000 0.0185 1668859200 0.0185 1668866400 0.0185 1668873600 0.0185 1668880800 0.0185 1668888000 0.0185 1668895200 0.0185 1668902400 0.0185 1668909600 0.0185 1668916800 0.0185 1668924000 0.0185 1668931200 0.0185 1668938400 0.0185 1668945600 0.0185 1668952800 0.0185 1668960000 0.0185 1668967200 0.0185 1668974400 0.0185 1668981600 0.0185 1668988800 0.0185 1668996000 0.0185 1669003200 0.0185 1669010400 0.0185 1669017600 0.0185 1669024800 0.0185 1669032000 0.0185 1669039200 0.0184 1669046400 0.0184 1669053600 0.0184 1669060800 0.0184 1669068000 0.0185 1669075200 0.0184 1669082400 0.0184 1669089600 0.0184 1669096800 0.0184 1669104000 0.0184 1669111200 0.0184 1669118400 0.0184 1669125600 0.0184 1669132800 0.0184 1669140000 0.0184 1669147200 0.0184 1669154400 0.0183 1669161600 0.0184 1669168800 0.0183 1669176000 0.0006 1669183200 0.0006 1669190400 0.0006 1669197600 0.0006 1669204800 0.0006 1669212000 0.0006 1669219200 0.0184 1669226400 0.0184 1669233600 0.0184 1669240800 0.0185 1669248000 0.0185 1669255200 0.0185 1669262400 0.0185 1669269600 0.0185 1669276800 0.0185 1669284000 0.0190 1669291200 0.0190 1669298400 0.0190 1669305600 0.0191 1669312800 0.0191 1669320000 0.0191 1669327200 0.0191 1669334400 0.0191 1669341600 0.0185 1669348800 0.0185 1669356000 0.0185 1669363200 0.0185 1669370400 0.0185 1669377600 0.0185 1669384800 0.0185 1669392000 0.0184 1669399200 0.0184 1669406400 0.0184 1669413600 0.0184 1669420800 0.0185 1669428000 0.0185 1669435200 0.0185 1669442400 0.0185 1669449600 0.0185 1669456800 0.0185 1669464000 0.0185 1669471200 0.0185 1669478400 0.0185 1669485600 0.0185 1669492800 0.0185 1669500000 0.0185 1669507200 0.0185 1669514400 0.0185 1669521600 0.0185 1669528800 0.0185 1669536000 0.0185 1669543200 0.0185 1669550400 0.0185 1669557600 0.0185 1669564800 0.0185 1669572000 0.0185 1669579200 0.0185 1669586400 0.0185 1669593600 0.0185 1669600800 0.0185 1669608000 0.0185 1669615200 0.0185 1669622400 0.0185 1669629600 0.0185 1669636800 0.0185 1669644000 0.0185 1669651200 0.0185 1669658400 0.0184 1669665600 0.0185 1669672800 0.0184 1669680000 0.0185 1669687200 0.0185 1669694400 0.0185 1669701600 0.0185 1669708800 0.0185 1669716000 0.0184 1669723200 0.0184 1669730400 0.0185 1669737600 0.0186 1669744800 0.0185 1669752000 0.0185 1669759200 0.0185 1669766400 0.0185 1669773600 0.0185 1669780800 0.0185 1669788000 0.0185 1669795200 0.0185 1669802400 0.0185 1669809600 0.0185 1669816800 0.0185 1669824000 0.0185 1669831200 0.0185 1669838400 0.0185 1669845600 0.0185 1669852800 0.0185 1669860000 0.0185 1669867200 0.0185 1669874400 0.0185 1669881600 0.0185 1669888800 0.0185 1669896000 0.0185 1669903200 0.0185 1669910400 0.0185 1669917600 0.0185 1669924800 0.0185 1669932000 0.0185 1669939200 0.0185 1669946400 0.0185 1669953600 0.0185 1669960800 0.0185 1669968000 0.0185 1669975200 0.0185 1669982400 0.0185 1669989600 0.0185 1669996800 0.0185 1670004000 0.0185 1670011200 0.0185 1670018400 0.0185 1670025600 0.0185 1670032800 0.0185 1670040000 0.0183 1670047200 0.0183 1670054400 0.0183 1670061600 0.0183 1670068800 0.0183 1670076000 0.0183 1670083200 0.0182 1670090400 0.0182 1670097600 0.0182 1670104800 0.0182 1670112000 0.0182 1670119200 0.0182 1670126400 0.0182 1670133600 0.0182 1670140800 0.0182 1670148000 0.0182 1670155200 0.0182 1670162400 0.0182 1670169600 0.0182 1670176800 0.0182 1670184000 0.0182 1670191200 0.0182 1670198400 0.0182 1670205600 0.0182 1670212800 0.0182 1670220000 0.0182 1670227200 0.0182 1670234400 0.0182 1670241600 0.0182 1670248800 0.0182 1670256000 0.0182 1670263200 0.0188 1670270400 0.0182 1670277600 0.0182 1670284800 0.0182 1670292000 0.0182 1670299200 0.0182 1670306400 0.0182 1670313600 0.0182 1670320800 0.0182 1670328000 0.0182 1670335200 0.0182 1670342400 0.0182 1670349600 0.0182 1670356800 0.0182 1670364000 0.0182 1670371200 0.0182 1670378400 0.0182 1670385600 0.0182 1670392800 0.0183 1670400000 0.0182 1670407200 0.0182 1670414400 0.0182 1670421600 0.0182 1670428800 0.0182 1670436000 0.0182 1670443200 0.0182 1670450400 0.0182 1670457600 0.0182 1670464800 0.0182 1670472000 0.0182 1670479200 0.0182 1670486400 0.0182 1670493600 0.0182 1670500800 0.0182 1670508000 0.0182 1670515200 0.0182 1670522400 0.0182 1670529600 0.0182 1670536800 0.0182 1670544000 0.0182 1670551200 0.0181 1670558400 0.0181 1670565600 0.0182 1670572800 0.0182 1670580000 0.0182 1670587200 0.0182 1670594400 0.0182 1670601600 0.0182 1670608800 0.0182 1670616000 0.0188 1670623200 0.0188 1670630400 0.0188 1670637600 0.0188 1670644800 0.0188 1670652000 0.0187 1670659200 0.0188 1670666400 0.0188 1670673600 0.0187 1670680800 0.0188 1670688000 0.0188 1670695200 0.0187 1670702400 0.0188 1670709600 0.0188 1670716800 0.0187 1670724000 0.0188 1670731200 0.0187 1670738400 0.0187 1670745600 0.0187 1670752800 0.0187 1670760000 0.0187 1670767200 0.0187 1670774400 0.0187 1670781600 0.0187 1670788800 0.0187 1670796000 0.0187 1670803200 0.0187 1670810400 0.0193 1670817600 0.0187 1670824800 0.0187 1670832000 0.0187 1670839200 0.0187 1670846400 0.0190 1670853600 0.0190 1670860800 0.0189 1670868000 0.0189 1670875200 0.0190 1670882400 0.0187 1670889600 0.0187 1670896800 0.0187 1670904000 0.0187 1670911200 0.0187 1670918400 0.0187 1670925600 0.0187 1670932800 0.0187 1670940000 0.0187 1670947200 0.0187 1670954400 0.0187 1670961600 0.0189 1670968800 0.0189 1670976000 0.0187 1670983200 0.0187 1670990400 0.0187 1670997600 0.0187 1671004800 0.0187 1671012000 0.0187 1671019200 0.0187 1671026400 0.0187 1671033600 0.0187 1671040800 0.0187 1671048000 0.0187 1671055200 0.0187 1671062400 0.0187 1671069600 0.0187 1671076800 0.0187 1671084000 0.0192 1671091200 0.0192 1671098400 0.0186 1671105600 0.0187 1671112800 0.0187 1671120000 0.0187 1671127200 0.0187 1671134400 0.0187 1671141600 0.0187 1671148800 0.0192 1671156000 0.0192 1671163200 0.0187 1671170400 0.0187 1671177600 0.0187 1671184800 0.0187 1671192000 0.0187 1671199200 0.0187 1671206400 0.0186 1671213600 0.0186 1671220800 0.0184 1671228000 0.0187 1671235200 0.0187 1671242400 0.0187 1671249600 0.0187 1671256800 0.0187 1671264000 0.0187 1671271200 0.0186 1671278400 0.0187 1671285600 0.0187 1671292800 0.0187 1671300000 0.0187 1671307200 0.0187 1671314400 0.0187 1671321600 0.0187 1671328800 0.0187 1671336000 0.0187 1671343200 0.0187 1671350400 0.0187 1671357600 0.0187 1671364800 0.0187 1671372000 0.0187 1671379200 0.0187 1671386400 0.0187 1671393600 0.0187 1671400800 0.0187 1671408000 0.0187 1671415200 0.0187 1671422400 0.0187 1671429600 0.0192 1671436800 0.0187 1671444000 0.0187 1671451200 0.0187 1671458400 0.0187 1671465600 0.0187 1671472800 0.0187 1671480000 0.0186 1671487200 0.0187 1671494400 0.0187 1671501600 0.0187 1671508800 0.0187 1671516000 0.0187 1671523200 0.0187 1671530400 0.0187 1671537600 0.0187 1671544800 0.0187 1671552000 0.0187 1671559200 0.0187 1671566400 0.0187 1671573600 0.0187 1671580800 0.0187 1671588000 0.0187 1671595200 0.0187 1671602400 0.0187 1671609600 0.0187 1671616800 0.0187 1671624000 0.0187 1671631200 0.0187 1671638400 0.0187 1671645600 0.0187 1671652800 0.0187 1671660000 0.0187 1671667200 0.0187 1671674400 0.0187 1671681600 0.0187 1671688800 0.0187 1671696000 0.0187 1671703200 0.0187 1671710400 0.0187 1671724800 0.0186 1671732000 0.0186 1671739200 0.0186 1671796800 0.0186 1671804000 0.0186 1671811200 0.0186 1671818400 0.0186 1671825600 0.0186 1671832800 0.0186 1671840000 0.0186 1671847200 0.0186 1671854400 0.0186 1671861600 0.0186 1671868800 0.0186 1671876000 0.0186 1671883200 0.0186 1671890400 0.0186 1671897600 0.0186 1671904800 0.0186 1671912000 0.0186 1671919200 0.0186 1671926400 0.0186 1671933600 0.0186 1671940800 0.0186 1671948000 0.0186 1671955200 0.0186 1671962400 0.0186 1671969600 0.0186 1671976800 0.0186 1671984000 0.0186 1671991200 0.3526 1671998400 0.3357 1672005600 0.3421 1672012800 0.3616 1672020000 0.3219 1672027200 0.3239 1672034400 0.3115 1672041600 0.3036 1672048800 0.2946 1672056000 0.2387 1672063200 0.2343 1672070400 0.2271 1672077600 0.2197 1672084800 0.2169 1672092000 0.3816 1672099200 0.3552 1672106400 0.4094 1672113600 0.3867 1672120800 0.1930 1672128000 0.3705 1672135200 0.3296 1672142400 0.2773 1672149600 0.3738 1672156800 0.3338 1672164000 0.2868 1672171200 0.2780 1672178400 0.0187 1672185600 0.0187 1672192800 0.0187 1672200000 0.0187 1672207200 0.0187 1672214400 0.0187 1672221600 0.0187 1672228800 0.0187 1672236000 0.0187 1672243200 0.0186 1672250400 0.0186 1672257600 0.0186 1672264800 0.0186 1672272000 0.0186 1672279200 0.0186 1672286400 0.0186 1672293600 0.0186 1672300800 0.0186 1672308000 0.0186 1672315200 0.0186 1672322400 0.0186 1672329600 0.0186 1672336800 0.0186 1672344000 0.0186 1672351200 0.0186 1672358400 0.0186 1672365600 0.0186 1672372800 0.0186 1672380000 0.0186 1672387200 0.0186 1672394400 0.0186 1672401600 0.0186 1672408800 0.0186 1672416000 0.0186 1672423200 0.0186 1672430400 0.0186 1672437600 0.0186 1672444800 0.0186 1672452000 0.0186 1672459200 0.0186 1672466400 0.0186 1672473600 0.0186 1672480800 0.0186 1672488000 0.0186 1672495200 0.0186 1672502400 0.0186 1672509600 0.0186 1672516800 0.0186 1672524000 0.0186 1672531200 0.0186 1672538400 0.0186 1672545600 0.0186 1672552800 0.0186 1672560000 0.0186 1672567200 0.0186 1672574400 0.0186 1672581600 0.0186 1672588800 0.0186 1672596000 0.0186 1672603200 0.0186 1672610400 0.0186 1672617600 0.0186 1672624800 0.0186 1672632000 0.0186 1672639200 0.0186 1672646400 0.0186 1672653600 0.0186 1672660800 0.0186 1672668000 0.0186 1672675200 0.0186 1672682400 0.0186 1672689600 0.0186 1672696800 0.0186 1672704000 0.0186 1672711200 0.0186 1672718400 0.0186 1672725600 0.0186 1672732800 0.0186 1672740000 0.0186 1672747200 0.0186 1672754400 0.0186 1672761600 0.0186 1672768800 0.0186 1672776000 0.0186 1672783200 0.0186 1672790400 0.0186 1672797600 0.0186 1672804800 0.0186 1672812000 0.0186 1672819200 0.0186 1672826400 0.0186 1672833600 0.0186 1672840800 0.0186 1672848000 0.0186 1672855200 0.0186 1672862400 0.0186 1672869600 0.0186 1672876800 0.0186 1672884000 0.0186 1672891200 0.0186 1672898400 0.0186 1672905600 0.0186 1672912800 0.0186 1672920000 0.0187 1672927200 0.0187 1672934400 0.0186 1672941600 0.0186 1672948800 0.0186 1672956000 0.0186 1672963200 0.0186 1672970400 0.0186 1672977600 0.0186 1672984800 0.0186 1672992000 0.0186 1672999200 0.0186 1673006400 0.0186 1673013600 0.0186 1673020800 0.0186 1673028000 0.0186 1673035200 0.0186 1673042400 0.0186 1673049600 0.0186 1673056800 0.0192 1673064000 0.0186 1673071200 0.0186 1673078400 0.0186 1673085600 0.0186 1673092800 0.0187 1673100000 0.0186 1673107200 0.0186 1673114400 0.0186 1673121600 0.0186 1673128800 0.0186 1673136000 0.0186 1673143200 0.0186 1673150400 0.0186 1673157600 0.0186 1673164800 0.0186 1673172000 0.0186 1673179200 0.0186 1673186400 0.0186 1673193600 0.0186 1673200800 0.0192 1673208000 0.0186 1673215200 0.0186 1673222400 0.0186 1673229600 0.0186 1673236800 0.0186 1673244000 0.0186 1673251200 0.0186 1673258400 0.0186 1673265600 0.0186 1673272800 0.0186 1673280000 0.0186 1673287200 0.0186 1673294400 0.0186 1673301600 0.0186 1673308800 0.0186 1673316000 0.0186 1673323200 0.0186 1673330400 0.0186 1673337600 0.0186 1673344800 0.0186 1673352000 0.0186 1673359200 0.0186 1673366400 0.0186 1673373600 0.0186 1673380800 0.0186 1673388000 0.0186 1673395200 0.0186 1673402400 0.0186 1673409600 0.0186 1673416800 0.0186 1673424000 0.0186 1673431200 0.0186 1673438400 0.0186 1673445600 0.0186 1673452800 0.0186 1673460000 0.0186 1673467200 0.0186 1673474400 0.0186 1673481600 0.0186 1673488800 0.0186 1673496000 0.0186 1673503200 0.0186 1673510400 0.0186 1673517600 0.0186 1673524800 0.0186 1673532000 0.0186 1673539200 0.0186 1673546400 0.0186 1673553600 0.0186 1673560800 0.0185 1673568000 0.0186 1673575200 0.0186 1673582400 0.0186 1673589600 0.0186 1673596800 0.0186 1673604000 0.0186 1673611200 0.0186 1673618400 0.0186 1673625600 0.0185 1673632800 0.0185 1673640000 0.0186 1673647200 0.0186 1673654400 0.0185 1673661600 0.0186 1673668800 0.0186 1673676000 0.0186 1673683200 0.0186 1673690400 0.0186 1673697600 0.0186 1673704800 0.0186 1673712000 0.0185 1673719200 0.0185 1673726400 0.0185 1673733600 0.0185 1673740800 0.0185 1673748000 0.0185 1673755200 0.0185 1673762400 0.0185 1673769600 0.0186 1673776800 0.0185 1673784000 0.0186 1673791200 0.0186 1673798400 0.0185 1673805600 0.0185 1673812800 0.0185 1673820000 0.0185 1673827200 0.0185 1673834400 0.0185 1673841600 0.0185 1673848800 0.0185 1673856000 0.0185 1673863200 0.0190 1673870400 0.0185 1673877600 0.0185 1673884800 0.0185 1673892000 0.0185 1673899200 0.0185 1673906400 0.0185 1673913600 0.0185 1673920800 0.0185 1673928000 0.0185 1673935200 0.0185 1673942400 0.0186 1673949600 0.0185 1673956800 0.0185 1673964000 0.0185 1673971200 0.0186 1673978400 0.0186 1673985600 0.0185 1673992800 0.0186 1674000000 0.0186 1674007200 0.0185 1674014400 0.0185 1674021600 0.0185 1674028800 0.0185 1674036000 0.0185 1674043200 0.0185 1674050400 0.0185 1674057600 0.0185 1674064800 0.0185 1674072000 0.0187 1674079200 0.0187 1674086400 0.0187 1674093600 0.0187 1674100800 0.0187 1674108000 0.0187 1674115200 0.0187 1674122400 0.0187 1674129600 0.0187 1674136800 0.0187 1674144000 0.0187 1674151200 0.0187 1674158400 0.0187 1674158400 0.0187 1674165600 0.0187 1674165600 0.0187 1674172800 0.0187 1674244800 0.0187 1674252000 0.0187 1674266400 0.0187 1674273600 0.0187 1674280800 0.0187 1674288000 0.0187 1674295200 0.0187 1674302400 0.0187 1674309600 0.0187 1674316800 0.0187 1674324000 0.0187 1674331200 0.0187 1674338400 0.0187 1674345600 0.0187 1674352800 0.0187 1674360000 0.0187 1674367200 0.0187 1674374400 0.0187 1674381600 0.0188 1674388800 0.0188 1674396000 0.0188 1674403200 0.0187 1674410400 0.0187 1674417600 0.0187 1674424800 0.0187 1674432000 0.0187 1674439200 0.0187 1674446400 0.0187 1674453600 0.0187 1674460800 0.0187 1674468000 0.0187 1674475200 0.0187 1674482400 0.0187 1674489600 0.0187 1674496800 0.0187 1674504000 0.0187 1674511200 0.0187 1674518400 0.0188 1674525600 0.0188 1674532800 0.0188 1674540000 0.0188 1674547200 0.0188 1674554400 0.0188 1674561600 0.0188 1674568800 0.0188 1674576000 0.0188 1674583200 0.0185 1674590400 0.0185 1674597600 0.0185 1674604800 0.0185 1674612000 0.0185 1674619200 0.0185 1674626400 0.0185 1674633600 0.0185 1674640800 0.0185 1674648000 0.0185 1674655200 0.0185 1674662400 0.0185 1674669600 0.0185 1674676800 0.0185 1674684000 0.0185 1674691200 0.0185 1674698400 0.0185 1674705600 0.0185 1674712800 0.0185 1674720000 0.0184 1674727200 0.0184 1674734400 0.0184 1674741600 0.0184 1674748800 0.0184 1674756000 0.0184 1674763200 0.0184 1674770400 0.0184 1674777600 0.0184 1674784800 0.0184 1674792000 0.0184 1674799200 0.0184 1674806400 0.0184 1674813600 0.0184 1674820800 0.0184 1674828000 0.0184 1674835200 0.0184 1674842400 0.0184 1674849600 0.0184 1674856800 0.0184 1674864000 0.0184 1674871200 0.0184 1674878400 0.0184 1674885600 0.0184 1674892800 0.0184 1674900000 0.0184 1674907200 0.0184 1674914400 0.0184 1674921600 0.0184 1674928800 0.0184 1674936000 0.0184 1674943200 0.0190 1674950400 0.0184 1674957600 0.0184 1674964800 0.0184 1674972000 0.0184 1674979200 0.0184 1674986400 0.0184 1674993600 0.0184 1675000800 0.0184 1675008000 0.0184 1675015200 0.0184 1675022400 0.0184 1675029600 0.0184 1675036800 0.0184 1675044000 0.0184 1675051200 0.0184 1675058400 0.0184 1675065600 0.0184 1675072800 0.0184 1675080000 0.0184 1675087200 0.0184 1675094400 0.0184 1675101600 0.0184 1675108800 0.0184 1675116000 0.0184 1675123200 0.0184 1675130400 0.0184 1675137600 0.0184 1675144800 0.0184 1675152000 0.0184 1675159200 0.0184 1675166400 0.0184 1675173600 0.0184 1675180800 0.0184 1675188000 0.0184 1675195200 0.0184 1675202400 0.0184 1675209600 0.0184 1675216800 0.0184 1675224000 0.0184 1675231200 0.0184 1675238400 0.0184 1675245600 0.0184 1675252800 0.0184 1675260000 0.0184 1675267200 0.0184 1675274400 0.0184 1675281600 0.0184 1675288800 0.0184 1675296000 0.0184 1675303200 0.0184 1675310400 0.0184 1675317600 0.0184 1675324800 0.0184 1675332000 0.0184 1675339200 0.0184 1675346400 0.0184 1675353600 0.0184 1675360800 0.0184 1675368000 0.0184 1675375200 0.0184 1675382400 0.0184 1675389600 0.0184 1675396800 0.0184 1675404000 0.0184 1675411200 0.0184 1675418400 0.0184 1675425600 0.0184 1675432800 0.0184 1675440000 0.0184 1675447200 0.0184 1675454400 0.0184 1675461600 0.0184 1675468800 0.0184 1675476000 0.0184 1675483200 0.0184 1675490400 0.0184 1675497600 0.0184 1675504800 0.0184 1675512000 0.0184 1675519200 0.0184 1675526400 0.0184 1675533600 0.0184 1675540800 0.0184 1675548000 0.0190 1675555200 0.0184 1675562400 0.0184 1675569600 0.0184 1675576800 0.0184 1675584000 0.0184 1675591200 0.0184 1675598400 0.0184 1675605600 0.0184 1675612800 0.0184 1675620000 0.0184 1675627200 0.0184 1675634400 0.0184 1675641600 0.0184 1675648800 0.0184 1675656000 0.0184 1675663200 0.0184 1675670400 0.0184 1675677600 0.0184 1675684800 0.0184 1675692000 0.0184 1675699200 0.0184 1675706400 0.0184 1675713600 0.0184 1675720800 0.0184 1675728000 0.0184 1675735200 0.0184 1675742400 0.0184 1675749600 0.0184 1675756800 0.0184 1675764000 0.0184 1675771200 0.0184 1675778400 0.0184 1675785600 0.0184 1675792800 0.0184 1675800000 0.0184 1675807200 0.0184 1675814400 0.0184 1675821600 0.0184 1675828800 0.0184 1675836000 0.0184 1675843200 0.0183 1675850400 0.0183 1675857600 0.0184 1675864800 0.0183 1675872000 0.0183 1675879200 0.0184 1675886400 0.0184 1675893600 0.0183 1675900800 0.0184 1675908000 0.0184 1675915200 0.0184 1675922400 0.0184 1675929600 0.0184 1675936800 0.0183 1675944000 0.0184 1675951200 0.0183 1675958400 0.0183 1675965600 0.0183 1675972800 0.0183 1675980000 0.0183 1675987200 0.0183 1675994400 0.0183 1676001600 0.0183 1676008800 0.0183 1676016000 0.0183 1676023200 0.0183 1676030400 0.0183 1676037600 0.0183 1676044800 0.0183 1676052000 0.0183 1676059200 0.0183 1676066400 0.0183 1676073600 0.0183 1676080800 0.0183 1676088000 0.0183 1676095200 0.0183 1676102400 0.0183 1676109600 0.0183 1676116800 0.0183 1676124000 0.0189 1676131200 0.0183 1676138400 0.0183 1676145600 0.0183 1676152800 0.0183 1676160000 0.0183 1676167200 0.0183 1676174400 0.0183 1676181600 0.0183 1676188800 0.0183 1676196000 0.0183 1676203200 0.0183 1676210400 0.0183 1676217600 0.0183 1676224800 0.0183 1676232000 0.0183 1676239200 0.0183 1676246400 0.0183 1676253600 0.0183 1676260800 0.0183 1676268000 0.0183 1676275200 0.0000 1676282400 0.0183 1676289600 0.0183 1676296800 0.0183 1676304000 0.0183 1676311200 0.0178 1676318400 0.0178 1676325600 0.0183 1676332800 0.0183 1676340000 0.0183 1676347200 0.0183 1676354400 0.0183 1676361600 0.0183 1676368800 0.0183 1676376000 0.0183 1676383200 0.0183 1676390400 0.0183 1676397600 0.0183 1676404800 0.0183 1676412000 0.0183 1676419200 0.0184 1676426400 0.0184 1676433600 0.0184 1676440800 0.0184 1676448000 0.0184 1676455200 0.0184 1676462400 0.0183 1676469600 0.0183 1676476800 0.0183 1676484000 0.0183 1676491200 0.0183 1676498400 0.0183 1676505600 0.0183 1676512800 0.0184 1676520000 0.0183 1676527200 0.0183 1676534400 0.0183 1676541600 0.0183 1676548800 0.0183 1676556000 0.0183 1676563200 0.0184 1676570400 0.0183 1676577600 0.0183 1676584800 0.0183 1676592000 0.0183 1676599200 0.0183 1676606400 0.0183 1676613600 0.0183 1676620800 0.0183 1676628000 0.0183 1676635200 0.0183 1676642400 0.0183 1676649600 0.0183 1676656800 0.0183 1676664000 0.0183 1676671200 0.0183 1676678400 0.0183 1676685600 0.0183 1676692800 0.0183 1676700000 0.0183 1676707200 0.0183 1676714400 0.0183 1676721600 0.0183 1676728800 0.0183 1676736000 0.0183 1676743200 0.0183 1676750400 0.0183 1676757600 0.0183 1676764800 0.0183 1676772000 0.0183 1676779200 0.0183 1676786400 0.0183 1676793600 0.0183 1676800800 0.0183 1676808000 0.0183 1676815200 0.0183 1676822400 0.0183 1676829600 0.0183 1676836800 0.0183 1676844000 0.0183 1676851200 0.0183 1676858400 0.0183 1676865600 0.0183 1676872800 0.0183 1676880000 0.0183 1676887200 0.0183 1676894400 0.0182 1676901600 0.0182 1676908800 0.0182 1676916000 0.0182 1676923200 0.0182 1676930400 0.0182 1676937600 0.0182 1676944800 0.0182 1676952000 0.0182 1676959200 0.0188 1676966400 0.0182 1676973600 0.0182 1676980800 0.0183 1676988000 0.0182 1676995200 0.0177 1677002400 0.0178 1677009600 0.0177 1677016800 0.0177 1677024000 0.0177 1677031200 0.0182 1677038400 0.0182 1677045600 0.0183 1677052800 0.0183 1677060000 0.0182 1677067200 0.0182 1677074400 0.0182 1677081600 0.0182 1677088800 0.0182 1677096000 0.0182 1677103200 0.0182 1677110400 0.0182 1677117600 0.0182 1677124800 0.0182 1677132000 0.0182 1677139200 0.0182 1677146400 0.0182 1677153600 0.0182 1677160800 0.0182 1677168000 0.0182 1677175200 0.0182 1677182400 0.0182 1677189600 0.0182 1677196800 0.0182 1677204000 0.0182 1677211200 0.0182 1677218400 0.0182 1677225600 0.0182 1677232800 0.0182 1677240000 0.0182 1677247200 0.0182 1677254400 0.0182 1677261600 0.0182 1677268800 0.0182 1677276000 0.0182 1677283200 0.0182 1677290400 0.0182 1677297600 0.0182 1677304800 0.0182 1677312000 0.0182 1677319200 0.0182 1677326400 0.0182 1677333600 0.0182 1677340800 0.0182 1677348000 0.0182 1677355200 0.0182 1677362400 0.0182 1677369600 0.0182 1677376800 0.0176 1677384000 0.0171 1677391200 0.0182 1677398400 0.0182 1677405600 0.0182 1677412800 0.0182 1677420000 0.0182 1677427200 0.0182 1677434400 0.0182 1677441600 0.0182 1677448800 0.0182 1677456000 0.0182 1677463200 0.0182 1677470400 0.0182 1677477600 0.0182 1677484800 0.0182 1677492000 0.0182 1677499200 0.0182 1677506400 0.0182 1677513600 0.0182 1677520800 0.0182 1677528000 0.0182 1677535200 0.0182 1677542400 0.0182 1677549600 0.0182 1677556800 0.0182 1677564000 0.0182 1677571200 0.0182 1677578400 0.0182 1677585600 0.0181 1677592800 0.0181 1677600000 0.0181 1677607200 0.0181 1677614400 0.0182 1677621600 0.0182 1677628800 0.0182 1677636000 0.0181 1677643200 0.0182 1677650400 0.0182 1677657600 0.0182 1677664800 0.0182 1677672000 0.0182 1677679200 0.0182 1677686400 0.0182 1677693600 0.0182 1677700800 0.0182 1677708000 0.0182 1677715200 0.0182 1677722400 0.0182 1677729600 0.0182 1677736800 0.0182 1677744000 0.0182 1677751200 0.0182 1677758400 0.0182 1677765600 0.0182 1677772800 0.0182 1677780000 0.0182 1677787200 0.0182 1677794400 0.0182 1677801600 0.0182 1677808800 0.0182 1677816000 0.0182 1677823200 0.0182 1677830400 0.0176 1677837600 0.0182 1677844800 0.0182 1677852000 0.0176 1677859200 0.0182 1677866400 0.0182 1677873600 0.0182 1677880800 0.0182 1677888000 0.0182 1677895200 0.0182 1677902400 0.0182 1677909600 0.0182 1677916800 0.0182 1677924000 0.0182 1677931200 0.0182 1677938400 0.0182 1677945600 0.0182 1677952800 0.0182 1677960000 0.0182 1677967200 0.0182 1677974400 0.0182 1677981600 0.0182 1677988800 0.0182 1677996000 0.0182 1678003200 0.0182 1678010400 0.0182 1678017600 0.0182 1678024800 0.0182 1678032000 0.0182 1678039200 0.0182 1678046400 0.0182 1678053600 0.0182 1678060800 0.0182 1678068000 0.0182 1678075200 0.0182 1678082400 0.0182 1678089600 0.0182 1678096800 0.0182 1678104000 0.0182 1678111200 0.0182 1678118400 0.0182 1678125600 0.0182 1678132800 0.0182 1678140000 0.0182 1678147200 0.0181 1678154400 0.0182 1678161600 0.0181 1678168800 0.0182 1678176000 0.0181 1678183200 0.0182 1678190400 0.0182 1678197600 0.0181 1678204800 0.0181 1678212000 0.0181 1678219200 0.0181 1678226400 0.0181 1678233600 0.0181 1678240800 0.0181 1678248000 0.0181 1678255200 0.0181 1678262400 0.0181 1678269600 0.0181 1678276800 0.0181 1678284000 0.0181 1678291200 0.0181 1678298400 0.0181 1678305600 0.0181 1678312800 0.0181 1678320000 0.0181 1678327200 0.0181 1678334400 0.0181 1678341600 0.0181 1678348800 0.0181 1678356000 0.0181 1678363200 0.0181 1678370400 0.0181 1678377600 0.0181 1678384800 0.0181 1678392000 0.0181 1678399200 0.0181 1678406400 0.0181 1678413600 0.0181 1678420800 0.0181 1678428000 0.0181 1678435200 0.0181 1678442400 0.0181 1678449600 0.0181 1678456800 0.0181 1678464000 0.0181 1678471200 0.0181 1678478400 0.0181 1678485600 0.0181 1678492800 0.0181 1678500000 0.0181 1678507200 0.0181 1678514400 0.0181 1678521600 0.0181 1678528800 0.0181 1678536000 0.0181 1678543200 0.0181 1678550400 0.0181 1678557600 0.0181 1678564800 0.0181 1678572000 0.0181 1678579200 0.0181 1678586400 0.0181 1678593600 0.0181 1678600800 0.0181 1678608000 0.0181 1678615200 0.0181 1678622400 0.0181 1678629600 0.0181 1678636800 0.0181 1678644000 0.0181 1678651200 0.0181 1678658400 0.0181 1678665600 0.0181 1678672800 0.0181 1678680000 0.0181 1678687200 0.0181 1678694400 0.0181 1678701600 0.0181 1678708800 0.0181 1678716000 0.0181 1678723200 0.0181 1678730400 0.0181 1678737600 0.0181 1678744800 0.0181 1678752000 0.0181 1678759200 0.0181 1678766400 0.0181 1678773600 0.0181 1678780800 0.0181 1678788000 0.0181 1678795200 0.0181 1678802400 0.0181 1678809600 0.0181 1678816800 0.0181 1678824000 0.0181 1678831200 0.0181 1678838400 0.0181 1678845600 0.0181 1678852800 0.0181 1678860000 0.0181 1678867200 0.0181 1678874400 0.0181 1678881600 0.0181 1678888800 0.0181 1678896000 0.0181 1678903200 0.0180 1678910400 0.0181 1678917600 0.0181 1678924800 0.0181 1678932000 0.0180 1678939200 0.0181 1678946400 0.0181 1678953600 0.0180 1678960800 0.0181 1678968000 0.0181 1678975200 0.0180 1678982400 0.0181 1678989600 0.0180 1678996800 0.0181 1679004000 0.0181 1679011200 0.0180 1679018400 0.0180 1679025600 0.0180 1679032800 0.0180 1679040000 0.0180 1679047200 0.0180 1679054400 0.0180 1679061600 0.0180 1679068800 0.0180 1679076000 0.0180 1679083200 0.0180 1679090400 0.0180 1679097600 0.0180 1679104800 0.0180 1679112000 0.0180 1679119200 0.0180 1679126400 0.0180 1679133600 0.0180 1679140800 0.0180 1679148000 0.0180 1679155200 0.0180 1679162400 0.0180 1679169600 0.0180 1679176800 0.0180 1679184000 0.0180 1679191200 0.0180 1679198400 0.0180 1679205600 0.0180 1679212800 0.0180 1679220000 0.0180 1679227200 0.0180 1679234400 0.0180 1679241600 0.0180 1679248800 0.0180 1679256000 0.0180 1679263200 0.0180 1679270400 0.0180 1679277600 0.0180 1679284800 0.0180 1679292000 0.0180 1679299200 0.0180 1679306400 0.0180 1679313600 0.0180 1679320800 0.0180 1679328000 0.0180 1679335200 0.0174 1679342400 0.0174 1679349600 0.0174 1679356800 0.0174 1679364000 0.0174 1679371200 0.0174 1679378400 0.0174 1679385600 0.0174 1679392800 0.0174 1679400000 0.0174 1679407200 0.0174 1679414400 0.0174 1679421600 0.0174 1679428800 0.0169 1679436000 0.0169 1679443200 0.0169 1679450400 0.0169 1679457600 0.0169 1679464800 0.0174 1679472000 0.0175 1679479200 0.0174 1679486400 0.0174 1679493600 0.0174 1679500800 0.0174 1679508000 0.0174 1679515200 0.0174 1679522400 0.0174 1679529600 0.0174 1679536800 0.0174 1679544000 0.0174 1679551200 0.0174 1679558400 0.0174 1679565600 0.0174 1679572800 0.0174 1679580000 0.0174 1679587200 0.0174 1679594400 0.0174 1679601600 0.0174 1679608800 0.0174 1679616000 0.0174 1679623200 0.0174 1679630400 0.0174 1679637600 0.0174 1679644800 0.0174 1679652000 0.0174 1679659200 0.0174 1679666400 0.0174 1679673600 0.0174 1679680800 0.0174 1679688000 0.0174 1679695200 0.0174 1679702400 0.0174 1679709600 0.0174 1679716800 0.0174 1679724000 0.0174 1679731200 0.0174 1679738400 0.0174 1679745600 0.0174 1679752800 0.0174 1679760000 0.0174 1679767200 0.0174 1679774400 0.0174 1679781600 0.0174 1679788800 0.0174 1679796000 0.0174 1679803200 0.0174 1679810400 0.0174 1679817600 0.0174 1679824800 0.0174 1679832000 0.0174 1679839200 0.0179 1679846400 0.0179 1679853600 0.0179 1679860800 0.0179 1679868000 0.0179 1679875200 0.0179 1679882400 0.0179 1679889600 0.0179 1679896800 0.0180 1679904000 0.0178 1679911200 0.0178 1679918400 0.0178 1679925600 0.0178 1679932800 0.0178 1679940000 0.0179 1679947200 0.0179 1679954400 0.0179 1679961600 0.0179 1679968800 0.0179 1679976000 0.0179 1679983200 0.0179 1679990400 0.0179 1679997600 0.0179 1680004800 0.0179 1680012000 0.0179 1680019200 0.0179 1680026400 0.0179 1680033600 0.0179 1680040800 0.0179 1680048000 0.0179 1680055200 0.0179 1680062400 0.0179 1680069600 0.0179 1680076800 0.0178 1680084000 0.0179 1680091200 0.0179 1680098400 0.0178 1680105600 0.0179 1680112800 0.0179 1680120000 0.0179 1680127200 0.0178 1680134400 0.0179 1680141600 0.0178 1680148800 0.0178 1680156000 0.0179 1680163200 0.0178 1680170400 0.0179 1680177600 0.0178 1680184800 0.0178 1680192000 0.0178 1680199200 0.0179 1680206400 0.0179 1680213600 0.0179 1680220800 0.0179 1680228000 0.0179 1680235200 0.0179 1680242400 0.0179 1680249600 0.0179 1680256800 0.0179 1680264000 0.0179 1680271200 0.0178 1680278400 0.0179 1680472800 0.0178 1680552000 0.0178 1680559200 0.0178 1680566400 0.0178 1680573600 0.0178 1680580800 0.0178 1680588000 0.0178 1680595200 0.0178 1680602400 0.0178 1680609600 0.0178 1680616800 0.0178 1680624000 0.0178 1680631200 0.0178 1680638400 0.0178 1680645600 0.0178 1680652800 0.0178 1680660000 0.0178 1680667200 0.0178 1680674400 0.0178 1680681600 0.0178 1680688800 0.0178 1680696000 0.0178 1680703200 0.0178 1680710400 0.0178 1680717600 0.0178 1680724800 0.0178 1680732000 0.0178 1680739200 0.0178 1680746400 0.0178 1680753600 0.0178 1680760800 0.0178 1680768000 0.0178 1680775200 0.0178 1680782400 0.0178 1680789600 0.0178 1680796800 0.0178 1680804000 0.0178 1680811200 0.0178 1680818400 0.0178 1680825600 0.0178 1680832800 0.0178 1680840000 0.0178 1680847200 0.0178 1680854400 0.0178 1680861600 0.0178 1680868800 0.0178 1680876000 0.0178 1680883200 0.0178 1680890400 0.0173 1680897600 0.0178 1680904800 0.0178 1680912000 0.0178 1680919200 0.0178 1680926400 0.0178 1680933600 0.0178 1680940800 0.0178 1680948000 0.0178 1680955200 0.0178 1680962400 0.0178 1680969600 0.0178 1680976800 0.0178 1680984000 0.0178 1680991200 0.0178 1680998400 0.0178 1681005600 0.0178 1681012800 0.0178 1681020000 0.0178 1681027200 0.0178 1681034400 0.0178 1681041600 0.0178 1681048800 0.0178 1681214400 0.0177 1681221600 0.0177 1681228800 0.0177 1681236000 0.0177 1681243200 0.0177 1681250400 0.0177 1681257600 0.0177 1681264800 0.0177 1681272000 0.0177 1681279200 0.0177 1681286400 0.0177 1681293600 0.0177 1681300800 0.0177 1681308000 0.0177 1681315200 0.0177 1681322400 0.0177 1681329600 0.0177 1681336800 0.0177 1681344000 0.0177 1681351200 0.0177 1681358400 0.0177 1681365600 0.0178 1681372800 0.0183 1681380000 0.0183 1681387200 0.0183 1681394400 0.0183 1681401600 0.0183 1681408800 0.0183 1681416000 0.0183 1681423200 0.0183 1681430400 0.0183 1681437600 0.0183 1681444800 0.0183 1681452000 0.0183 1681459200 0.0183 1681466400 0.0183 1681473600 0.0183 1681480800 0.0183 1681488000 0.0183 1681495200 0.0183 1681502400 0.0183 1681509600 0.0183 1681516800 0.0183 1681524000 0.0183 1681531200 0.0183 1681538400 0.0183 1681545600 0.0183 1681552800 0.0183 1681560000 0.0183 1681567200 0.0183 1681574400 0.0183 1681581600 0.0183 1681588800 0.0183 1681596000 0.0183 1681603200 0.0183 1681610400 0.0183 1681617600 0.0183 1681624800 0.0183 1681632000 0.0183 1681639200 0.0183 1681646400 0.0183 1681653600 0.0183 1681660800 0.0183 1681668000 0.0183 1681675200 0.0183 1681682400 0.0183 1681689600 0.0183 1681696800 0.0183 1681704000 0.0183 1681711200 0.0183 1681718400 0.0182 1681725600 0.0182 1681732800 0.0182 1681740000 0.0182 1681747200 0.0182 1681754400 0.0182 1681761600 0.0182 1681768800 0.0182 1681776000 0.0182 1681783200 0.0182 1681790400 0.0182 1681797600 0.0182 1681804800 0.0182 1681812000 0.0182 1681819200 0.0182 1681826400 0.0182 1681833600 0.0182 1681840800 0.0182 1681848000 0.0182 1681855200 0.0182 1681862400 0.0182 1681869600 0.0182 1681876800 0.0182 1681884000 0.0182 1681891200 0.0182 1681898400 0.0182 1681905600 0.0182 1681912800 0.0182 1681920000 0.0182 1681927200 0.0182 1681934400 0.0182 1681941600 0.0182 1681948800 0.0182 1681956000 0.0177 1681963200 0.0177 1681970400 0.0177 1681977600 0.0177 1681984800 0.0177 1681992000 0.0177 1681999200 0.0177 1682006400 0.0177 1682013600 0.0177 1682020800 0.0177 1682028000 0.0177 1682035200 0.0177 1682042400 0.0177 1682049600 0.0177 1682056800 0.0177 1682064000 0.0177 1682071200 0.0177 1682078400 0.0177 1682085600 0.0177 1682092800 0.0177 1682100000 0.0177 1682107200 0.0177 1682114400 0.0177 1682121600 0.0177 1682128800 0.0177 1682136000 0.0177 1682143200 0.0177 1682150400 0.0177 1682157600 0.0177 1682164800 0.0177 1682172000 0.0177 1682179200 0.0177 1682186400 0.0177 1682193600 0.0177 1682200800 0.0177 1682208000 0.0177 1682215200 0.0177 1682222400 0.0177 1682229600 0.0177 1682236800 0.0177 1682244000 0.0177 1682251200 0.0177 1682258400 0.0177 1682265600 0.0177 1682272800 0.0177 1682280000 0.0177 1682287200 0.0182 1682294400 0.0182 1682301600 0.0177 1682308800 0.0177 1682316000 0.0177 1682323200 0.0177 1682330400 0.0182 1682337600 0.0182 1682344800 0.0182 1682352000 0.0182 1682359200 0.0182 1682366400 0.0182 1682373600 0.0182 1682380800 0.0182 1682388000 0.0182 1682395200 0.0182 1682402400 0.0182 1682409600 0.0182 1682416800 0.0182 1682424000 0.0182 1682431200 0.0182 1682438400 0.0182 1682445600 0.0182 1682452800 0.0182 1682460000 0.0182 1682467200 0.0182 1682474400 0.0182 1682481600 0.0182 1682488800 0.0182 1682496000 0.0182 1682503200 0.0182 1682510400 0.0182 1682517600 0.0182 1682524800 0.0182 1682532000 0.0182 1682539200 0.0182 1682546400 0.0182 1682553600 0.0182 1682560800 0.0182 1682568000 0.0182 1682575200 0.0182 1682582400 0.0182 1682589600 0.0182 1682596800 0.0191 1682604000 0.0191 1682611200 0.0191 1682618400 0.0191 1682625600 0.0191 1682632800 0.0191 1682640000 0.0191 1682647200 0.0191 1682654400 0.0191 1682661600 0.0191 1682668800 0.0191 1682676000 0.0191 1682683200 0.0191 1682690400 0.0191 1682697600 0.0191 1682704800 0.0191 1682712000 0.0191 1682719200 0.0191 1682726400 0.0191 1682733600 0.0191 1682740800 0.0192 1682748000 0.0192 1682755200 0.0186 1682762400 0.0192 1682769600 0.0192 1682776800 0.0192 1682784000 0.0192 1682791200 0.0192 1682798400 0.0192 1682805600 0.0191 1682812800 0.0191 1682820000 0.0191 1682827200 0.0191 1682834400 0.0191 1682841600 0.0192 1682848800 0.0191 1682856000 0.0191 1682863200 0.0191 1682870400 0.0191 1682877600 0.0191 1682884800 0.0191 1682892000 0.0191 1682899200 0.0191 1682906400 0.0192 1682913600 0.0192 1682920800 0.0191 1682928000 0.0191 1682935200 0.0191 1682942400 0.0191 1682949600 0.0191 1682956800 0.0191 1682964000 0.0191 1682971200 0.0191 1682978400 0.0191 1682985600 0.0191 1682992800 0.0191 1683000000 0.0191 1683007200 0.0191 1683014400 0.0191 1683021600 0.0191 1683028800 0.0191 1683036000 0.0191 1683043200 0.0191 1683050400 0.0191 1683057600 0.0191 1683064800 0.0191 1683072000 0.0191 1683079200 0.0180 1683086400 0.0180 1683093600 0.0180 1683100800 0.0180 1683108000 0.0180 1683115200 0.0180 1683122400 0.0179 1683129600 0.0180 1683136800 0.0180 1683144000 0.0180 1683151200 0.0180 1683158400 0.0180 1683165600 0.0180 1683172800 0.0180 1683180000 0.0180 1683187200 0.0180 1683194400 0.0180 1683201600 0.0180 1683208800 0.0180 1683216000 0.0180 1683223200 0.0180 1683230400 0.0180 1683237600 0.0180 1683244800 0.0180 1683252000 0.0180 1683259200 0.0180 1683266400 0.0179 1683273600 0.0179 1683280800 0.0179 1683288000 0.0179 1683295200 0.0179 1683309600 0.0179 1683324000 0.0179 1683331200 0.0179 1683338400 0.0179 1683345600 0.0179 1683352800 0.0179 1683360000 0.0179 1683367200 0.0179 1683374400 0.0179 1683381600 0.0179 1683388800 0.0179 1683396000 0.0179 1683403200 0.0179 1683410400 0.0179 1683417600 0.0179 1683424800 0.0179 1683432000 0.0179 1683676800 0.0179 1683684000 0.0179 1683691200 0.0179 1683698400 0.0179 1683705600 0.0179 1683712800 0.0179 1683720000 0.0179 1683727200 0.0179 1683734400 0.0179 1683741600 0.0179 1683748800 0.0179 1683756000 0.0179 1683763200 0.0179 1683770400 0.0179 1683777600 0.0179 1683784800 0.0179 1683791940 0.0180 1683799200 0.0180 1683806400 0.0180 1683813600 0.0180 1683820800 0.0181 1683828000 0.0180 1683835200 0.0180 1683842400 0.0180 1683849600 0.0180 1683856800 0.0180 1683864000 0.0180 1683871200 0.0180 1683878400 0.0180 1683885600 0.0180 1683892800 0.0180 1683900000 0.0180 1683907200 0.0180 1683914400 0.0180 1683921600 0.0180 1683928800 0.0180 1684000800 0.0180 1684008000 0.0179 1684015200 0.0179 1684022400 0.0179 1684029600 0.0179 1684036800 0.0179 1684044000 0.0179 1684051200 0.0179 1684065600 0.0179 1684072800 0.0179 1684080000 0.0179 1684094400 0.0178 1684108800 0.0178 1684152000 0.0178 1684166400 0.0178 1684173600 0.0177 1684180800 0.0177 1684188000 0.0177 1684195200 0.0177 1684202400 0.0177 1684209600 0.0177 1684216800 0.0177 1684224000 0.0177 1684231200 0.0177 1684238400 0.0177 1684245600 0.0177 1684252800 0.0177 1684260000 0.0177 1684267200 0.0177 1684274400 0.0176 1684281600 0.0177 1684288800 0.0176 1684296000 0.0177 1684303200 0.0177 1684310400 0.0177 1684317600 0.0177 1684324800 0.0177 1684332000 0.0177 1684339200 0.0177 1684346400 0.0177 1684353600 0.0177 1684360800 0.0177 1684368000 0.0177 1684375200 0.0177 1684382400 0.0177 1684389600 0.0177 1684396800 0.0177 1684404000 0.0177 1684411200 0.0177 1684591200 0.0177 1684598400 0.0176 1684605600 0.0177 1684612800 0.0177 1684620000 0.0177 1684627200 0.0177 1684634400 0.0177 1684641600 0.0177 1684648800 0.0177 1684656000 0.0177 1684663200 0.0176 1684670400 0.0177 1684677600 0.0177 1684684800 0.0177 1684692000 0.0177 1684699200 0.0177 1684706400 0.0177 1684713600 0.0177 1684720800 0.0177 1684728000 0.0177 1684735200 0.0177 1684742400 0.0177 1684749600 0.0177 1684756800 0.0177 1684764000 0.0177 1684771200 0.0177 1684778400 0.0177 1684785600 0.0177 1684792800 0.0177 1684800000 0.0177 1684807200 0.0177 1684814400 0.0177 1684821600 0.0177 1684828800 0.0177 1684836000 0.0177 1684843200 0.0177 1684850400 0.0177 1684857600 0.0177 1684864800 0.0177 1684872000 0.0177 1684879200 0.0177 1684886400 0.0177 1684893600 0.0177 1684900800 0.0177 1684908000 0.0177 1684915200 0.0177 1684922400 0.0177 1684929600 0.0177 1684936800 0.0177 1684944000 0.0177 1684951200 0.0176 1684958400 0.0177 1684965600 0.0177 1684972800 0.0176 1684980000 0.0177 1684987200 0.0176 1684994400 0.0176 1685001600 0.0176 1685008800 0.0177 1685016000 0.0176 1685023200 0.0176 1685030400 0.0176 1685037600 0.0177 1685044800 0.0176 1685052000 0.0176 1685059200 0.0176 1685066400 0.0176 1685073600 0.0176 1685080800 0.0294 1685088000 0.0176 1685095200 0.0176 1685102400 0.0176 1685109600 0.0176 1685116800 0.0176 1685124000 0.0176 1685131200 0.0176 1685138400 0.0176 1685145600 0.0176 1685152800 0.0176 1685160000 0.0176 1685167200 0.0176 1685174400 0.0176 1685181600 0.0176 1685188800 0.0176 1685196000 0.0176 1685203200 0.0176 1685210400 0.0176 1685217600 0.0176 1685224800 0.0176 1685232000 0.0176 1685239200 0.0176 1685246400 0.0176 1685253600 0.0176 1685260800 0.0176 1685268000 0.0176 1685275200 0.0176 1685282400 0.0176 1685289600 0.0176 1685296800 0.0176 1685304000 0.0176 1685311200 0.0176 1685318400 0.0176 1685325600 0.0176 1685332800 0.0176 1685340000 0.0176 1685347200 0.0176 1685354400 0.0176 1685361600 0.0176 1685368800 0.0176 1685376000 0.0176 1685383200 0.0176 1685390400 0.0176 1685397600 0.0176 1685404800 0.0176 1685412000 0.0176 1685419200 0.0176 1685426400 0.0176 1685433600 0.0176 1685440800 0.0171 1685448000 0.0171 1685455200 0.0171 1685462400 0.0171 1685469600 0.0171 1685476800 0.0171 1685484000 0.0171 1685491200 0.0171 1685498400 0.0171 1685505600 0.0171 1685512800 0.0171 1685520000 0.0171 1685527200 0.0171 1685534400 0.0171 1685541600 0.0171 1685642400 0.0171 1685649600 0.0171 1685656800 0.0171 1685664000 0.0171 1685671200 0.0171 1685678400 0.0171 1685685600 0.0171 1685692800 0.0171 1685700000 0.0171 1685707200 0.0171 1685714400 0.0171 1685721600 0.0171 1685728800 0.0171 1685736000 0.0171 1685743200 0.0171 1685750400 0.0171 1685757600 0.0171 1685764800 0.0171 1685772000 0.0171 1685779200 0.0171 1685786400 0.0171 1685793600 0.0172 1685800800 0.0172 1685808000 0.0161 1685815200 0.0161 1685822400 0.0171 1685829600 0.0171 1685836800 0.0171 1685844000 0.0171 1685851200 0.0171 1685858400 0.0171 1685865600 0.0171 1685872800 0.0171 1685880000 0.0171 1685916000 0.0171 1685923200 0.0171 1685930400 0.0171 1685937600 0.0171 1685944800 0.0171 1685952000 0.0171 1685959200 0.0171 1685966400 0.0171 1685973600 0.0171 1685980800 0.0171 1685988000 0.0171 1685995200 0.0171 1686002400 0.0171 1686009600 0.0171 1686016800 0.0171 1686024000 0.0171 1686031200 0.0171 1686038400 0.0169 1686045600 0.0169 1686052800 0.0164 1686060000 0.0169 1686067200 0.0168 1686074400 0.0168 1686081600 0.0168 1686088800 0.0168 1686096000 0.0168 1686103200 0.0168 1686110400 0.0168 1686117600 0.0169 1686124800 0.0169 1686132000 0.0168 1686139200 0.0168 1686146400 0.0168 1686153600 0.0168 1686160800 0.0168 1686168000 0.0168 1686175200 0.0168 1686182400 0.0168 1686189600 0.0168 1686196800 0.0168 1686204000 0.0168 1686211200 0.0168 1686218400 0.0168 1686225600 0.0168 1686232800 0.0168 1686240000 0.0168 1686247200 0.0168 1686254400 0.0168 1686261600 0.0168 1686268800 0.0168 1686276000 0.0168 1686283200 0.0168 1686290400 0.0168 1686297600 0.0168 1686304800 0.0168 1686312000 0.0168 1686319200 0.0168 1686326400 0.0168 1686333600 0.0168 1686340800 0.0168 1686348000 0.0168 1686355200 0.0168 1686362400 0.0168 1686369600 0.0168 1686376800 0.0168 1686384000 0.0168 1686391200 0.0168 1686398400 0.0168 1686405600 0.0168 1686412800 0.0168 1686420000 0.0168 1686427200 0.0168 1686434400 0.0168 1686441600 0.0168 1686448800 0.0168 1686456000 0.0168 1686463200 0.0167 1686470400 0.0168 1686477600 0.0167 1686484800 0.0167 1686491940 0.0167 1686499200 0.0168 1686506400 0.0167 1686513600 0.0167 1686520800 0.0167 1686528000 0.0167 1686535200 0.0167 1686542400 0.0167 1686549600 0.0167 1686556800 0.0167 1686564000 0.0167 1686571200 0.0167 1686578400 0.0172 1686585600 0.0172 1686600000 0.0172 1686607200 0.0172 1686614400 0.0172 1686621600 0.0172 1686628800 0.0172 1686636000 0.0172 1686643200 0.0172 1686650400 0.0172 1686657600 0.0172 1686664800 0.0172 1686672000 0.0171 1686679200 0.0171 1686686400 0.0171 1686693600 0.0171 1686700800 0.0171 1686708000 0.0171 1686715200 0.0171 1686722400 0.0171 1686729600 0.0171 1686736800 0.0171 1686744000 0.0171 1686751200 0.0171 1686758400 0.0171 1686765600 0.0171 1686772800 0.0171 1686780000 0.0171 1686873600 0.0194 1686880800 0.0194 1686888000 0.0194 1686895200 0.0195 1686902400 0.0195 1686909600 0.0195 1686916800 0.0195 1686924000 0.0195 1686931200 0.0195 1686938400 0.0195 1686945600 0.0195 1686952800 0.0195 1686960000 0.0195 1686967200 0.0195 1686974400 0.0195 1686981600 0.0195 1686988800 0.0174 1686996000 0.0174 1687003200 0.0174 1687010400 0.0174 1687017600 0.0174 1687024800 0.0174 1687032000 0.0174 1687039200 0.0174 1687046400 0.0173 1687053600 0.0173 1687060800 0.0173 1687068000 0.0174 1687075200 0.0174 1687082400 0.0174 1687089600 0.0174 1687096800 0.0174 1687104000 0.0174 1687111200 0.0174 1687118400 0.0174 1687125600 0.0174 1687132800 0.0174 1687140000 0.0173 1687147200 0.0174 1687154400 0.0173 1687161600 0.0174 1687168800 0.0174 1687176000 0.0174 1687183200 0.0174 1687190400 0.0174 1687197600 0.0174 1687204800 0.0174 1687212000 0.0174 1687219200 0.0174 1687226400 0.0174 1687233600 0.0174 1687240800 0.0174 1687248000 0.0174 1687255200 0.0174 1687262400 0.0174 1687269600 0.0174 1687276800 0.0174 1687284000 0.0174 1687291200 0.0173 1687298400 0.0174 1687305600 0.0174 1687312800 0.0174 1687320000 0.0174 1687327200 0.0174 1687334400 0.0174 1687341600 0.0174 1687348800 0.0176 1687356000 0.0176 1687363200 0.0176 1687370400 0.0176 1687377600 0.0174 1687384800 0.0173 1687392000 0.0173 1687399200 0.0173 1687406400 0.0168 1687413600 0.0173 1687420800 0.0173 1687428000 0.0173 1687435200 0.0173 1687442400 0.0173 1687449600 0.0173 1687456800 0.0173 1687464000 0.0173 1687471200 0.0173 1687478400 0.0173 1687485600 0.0173 1687492800 0.0173 1687500000 0.0173 1687507200 0.0173 1687514400 0.0173 1687521600 0.0173 1687528800 0.0173 1687536000 0.0173 1687543200 0.0173 1687550400 0.0173 1687557600 0.0173 1687564800 0.0173 1687572000 0.0173 1687579200 0.0173 1687586400 0.0173 1687593600 0.0173 1687600800 0.0173 1687608000 0.0173 1687615200 0.0173 1687622400 0.0173 1687629600 0.0173 1687636800 0.0173 1687644000 0.0173 1687651200 0.0173 1687658400 0.0173 1687665600 0.0173 1687672800 0.0173 1687680000 0.0173 1687687200 0.0173 1687694400 0.0173 1687701600 0.0173 1687708800 0.0173 1687716000 0.0173 1687723200 0.0173 1687730400 0.0173 1687737600 0.0173 1687744800 0.0173 1687752000 0.0173 1687759200 0.0168 1687766400 0.0173 1687773600 0.0173 1687780800 0.0173 1687788000 0.0173 1687795200 0.0173 1687802400 0.0173 1687809600 0.0173 1687816800 0.0168 1687824000 0.0173 1687831200 0.0173 1687838400 0.0173 1687845600 0.0173 1687852800 0.0173 1687860000 0.0173 1687867200 0.0173 1687874400 0.0173 1687881600 0.0173 1687888800 0.0173 1687896000 0.0173 1687903200 0.0173 1687910400 0.0173 1687917600 0.0178 1687924800 0.0178 1687932000 0.0178 1687939200 0.0178 1687946400 0.0178 1687960800 0.0178 1687968000 0.0177 1687975200 0.0178 1687982400 0.0178 1687989600 0.0178 1687996800 0.0178 1688004000 0.0178 1688011200 0.0178 1688018400 0.0178 1688025600 0.0178 1688032800 0.0178 1688040000 0.0178 1688047200 0.0178 1688054400 0.0178 1688061600 0.0178 1688068800 0.0178 1688076000 0.0178 1688083200 0.0178 1688090400 0.0178 1688097600 0.0178 1688104800 0.0178 1688112000 0.0178 1688119200 0.0178 1688126400 0.0178 1688133600 0.0178 1688140800 0.0178 1688148000 0.0178 1688169600 0.0178 1688176800 0.0178 1688184000 0.0178 1688191200 0.0178 1688198400 0.0178 1688205600 0.0178 1688212800 0.0178 1688220000 0.0178 1688227200 0.0178 1688234400 0.0178 1688241600 0.0178 1688248800 0.0178 1688256000 0.0178 1688263200 0.0178 1688270400 0.0178 1688277600 0.0178 1688284800 0.0178 1688292000 0.0178 1688299200 0.0178 1688306400 0.0178 1688313600 0.0178 1688320800 0.0178 1688328000 0.0178 1688335200 0.0178 1688342400 0.0178 1688349600 0.0178 1688356800 0.0172 1688364000 0.0178 1688371200 0.0178 1688378400 0.0178 1688385600 0.0178 1688392800 0.0178 1688400000 0.0178 1688407200 0.0178 1688414400 0.0178 1688421600 0.0178 1688428800 0.0178 1688436000 0.0178 1688443200 0.0178 1688450400 0.0178 1688457600 0.0177 1688464800 0.0178 1688472000 0.0177 1688479200 0.0178 1688486400 0.0178 1688493600 0.0177 1688500800 0.0178 1688508000 0.0177 1688515200 0.0178 1688522400 0.0178 1688529600 0.0178 1688536800 0.0177 1688544000 0.0177 1688695200 0.0177 1688702400 0.0177 1688709600 0.0177 1688716800 0.0177 1688724000 0.0177 1688731200 0.0177 1688738400 0.0177 1688745600 0.0177 1688752800 0.0177 1688760000 0.0177 1688767200 0.0176 1688774400 0.0177 1688781600 0.0177 1688788800 0.0177 1688796000 0.0176 1688803200 0.0177 1688810400 0.0176 1688817600 0.0176 1688824800 0.0176 1688832000 0.0176 1688839200 0.0176 1688846400 0.0176 1688853600 0.0176 1688860800 0.0176 1688868000 0.0176 1688875200 0.0176 1688882400 0.0176 1688889600 0.0176 1688896800 0.0176 1688904000 0.0176 1688911200 0.0176 1688918400 0.0176 1688925600 0.0176 1688932800 0.0176 1688940000 0.0176 1688947200 0.0176 1688954400 0.0176 1688961600 0.0176 1688968800 0.0176 1688976000 0.0176 1688983200 0.0176 1688990400 0.0176 1688997600 0.0176 1689004800 0.0176 1689012000 0.0176 1689019200 0.0176 1689026400 0.0176 1689033600 0.0176 1689040800 0.0176 1689048000 0.0176 1689055200 0.0176 1689062400 0.0176 1689069600 0.0176 1689076800 0.0176 1689084000 0.0176 1689120000 0.0176 1689148800 0.0176 1689156000 0.0176 1689163200 0.0176 1689170400 0.0176 1689177600 0.0176 1689184800 0.0176 1689192000 0.0176 1689199200 0.0176 1689206400 0.0176 1689213600 0.0176 1689220800 0.0176 1689228000 0.0176 1689235200 0.0176 1689242400 0.0176 1689249600 0.0176 1689256800 0.0176 1689264000 0.0176 1689271200 0.0176 1689278400 0.0176 1689285600 0.0176 1689292800 0.0176 1689300000 0.0176 1689307200 0.0176 1689314400 0.0176 1689321600 0.0176 1689328800 0.0176 1689343200 0.0176 1689350400 0.0176 1689357600 0.0176 1689364800 0.0176 1689372000 0.0175 1689379200 0.0175 1689386400 0.0175 1689393600 0.0175 1689400800 0.0175 1689408000 0.0175 1689415200 0.0175 1689422400 0.0175 1689429600 0.0175 1689436800 0.0175 1689444000 0.0175 1689451200 0.0175 1689458400 0.0175 1689465600 0.0175 1689472800 0.0175 1689480000 0.0175 1689487200 0.0175 1689494400 0.0175 1689501600 0.0175 1689508800 0.0175 1689516000 0.0175 1689523200 0.0175 1689530400 0.0175 1689537600 0.0175 1689544800 0.0175 1689552000 0.0175 1689559200 0.0175 1689566400 0.0175 1689573600 0.0175 1689580800 0.0175 1689588000 0.0175 1689595200 0.0175 1689602400 0.0175 1689609600 0.0175 1689616800 0.0175 1689624000 0.0175 1689631200 0.0175 1689638400 0.0175 1689645600 0.0175 1689652800 0.0175 1689660000 0.0175 1689667200 0.0175 1689674400 0.0170 1689681600 0.0170 1689688800 0.0165 1689696000 0.0165 1689703200 0.0165 1689710400 0.0165 1689717600 0.0165 1689724800 0.0165 1689732000 0.0165 1689739200 0.0165 1689746400 0.0165 1689753600 0.0165 1689760800 0.0165 1689768000 0.0165 1689775200 0.0175 1689782400 0.0175 1689789600 0.0175 1689796800 0.0175 1689804000 0.0175 1689811200 0.0175 1689818400 0.0175 1689825600 0.0175 1689832800 0.0175 1689840000 0.0175 1689847200 0.0175 1689854400 0.0170 1689861600 0.0175 1689868800 0.0175 1689876000 0.0175 1689883200 0.0175 1689890400 0.0175 1689897600 0.0175 1689904800 0.0175 1689912000 0.0175 1689919200 0.0175 1689926400 0.0175 1689933600 0.0175 1689940800 0.0175 1689948000 0.0175 1689955200 0.0175 1689962400 0.0176 1689969600 0.0175 1689976800 0.0175 1689984000 0.0175 1689991200 0.0175 1689998400 0.0175 1690005600 0.0175 1690012800 0.0175 1690020000 0.0175 1690027200 0.0175 1690034400 0.0175 1690041600 0.0175 1690048800 0.0175 1690056000 0.0175 1690063200 0.0175 1690070400 0.0175 1690099200 0.0175 1690106400 0.0175 1690113600 0.0175 1690120800 0.0175 1690128000 0.0175 1690135200 0.0175 1690142400 0.0175 1690149600 0.0175 1690156800 0.0175 1690164000 0.0175 1690171200 0.0175 1690178400 0.0175 1690185600 0.0175 1690192800 0.0175 1690200000 0.0175 1690207200 0.0175 1690214400 0.0175 1690221600 0.0175 1690228800 0.0175 1690236000 0.0175 1690243200 0.0175 1690250400 0.0175 1690257600 0.0175 1690264800 0.0175 1690272000 0.0174 1690279200 0.0175 1690286400 0.0175 1690293600 0.0174 1690300800 0.0174 1690308000 0.0174 1690315200 0.0175 1690322400 0.0174 1690329600 0.0175 1690336800 0.0174 1690344000 0.0174 1690351200 0.0174 1690358400 0.0174 1690365600 0.0175 1690372800 0.0175 1690380000 0.0175 1690387200 0.0175 1690394400 0.0175 1690401600 0.0175 1690408800 0.0175 1690416000 0.0175 1690423200 0.0174 1690430400 0.0174 1690437600 0.0174 1690444800 0.0174 1690452000 0.0174 1690459200 0.0174 1690466400 0.0174 1690473600 0.0175 1690480800 0.0174 1690488000 0.0174 1690495200 0.0174 1690502400 0.0174 1690509600 0.0174 1690516800 0.0174 1690524000 0.0175 1690531200 0.0175 1690538400 0.0175 1690545600 0.0175 1690552800 0.0175 1690560000 0.0175 1690567200 0.0175 1690574400 0.0175 1690581600 0.0175 1690588800 0.0175 1690596000 0.0175 1690603200 0.0175 1690610400 0.0175 1690617600 0.0175 1690624800 0.0175 1690632000 0.0175 1690639200 0.0175 1690646400 0.0175 1690653600 0.0180 1690660800 0.0180 1690668000 0.0180 1690675200 0.0180 1690682400 0.0180 1690689600 0.0180 1690696800 0.0180 1690704000 0.0180 1690711200 0.0180 1690718400 0.0179 1690725600 0.0179 1690732800 0.0179 1690740000 0.0179 1690747200 0.0179 1690754400 0.0179 1690761600 0.0179 1690768800 0.0179 1690776000 0.0179 1690783200 0.0179 1690790400 0.0179 1690797600 0.0180 1690804800 0.0179 1690812000 0.0179 1690819200 0.0179 1690826400 0.0179 1690833600 0.0179 1690840800 0.0179 1690848000 0.0179 1690855200 0.0179 1690862400 0.0179 1690869600 0.0179 1690876800 0.0179 1690884000 0.0179 1690891200 0.0179 1690898400 0.0179 1690905600 0.0179 1690912800 0.0179 1690920000 0.0230 1690927200 0.0230 1690934400 0.0230 1690941600 0.0230 1690948800 0.0230 1690956000 0.0230 1690963200 0.0230 1690970400 0.0230 1690977600 0.0230 1690984800 0.0230 1690992000 0.0230 1690999200 0.0230 1691006400 0.0230 1691013600 0.0230 1691020800 0.0230 1691028000 0.0230 1691035200 0.0230 1691042400 0.0230 1691049600 0.0230 1691056800 0.0230 1691064000 0.0230 1691071200 0.0230 1691078400 0.0230 1691092800 0.0230 1691100000 0.0230 1691107200 0.0230 1691114400 0.0230 1691121600 0.0230 1691128800 0.0230 1691136000 0.0230 1691143200 0.0230 1691150400 0.0230 1691157600 0.0230 1691164800 0.0230 1691172000 0.0230 1691179200 0.0230 1691186400 0.0230 1691193600 0.0230 1691200800 0.0230 1691208000 0.0230 1691215200 0.0230 1691222400 0.0230 1691229600 0.0230 1691236800 0.0230 1691244000 0.0230 1691251200 0.0230 1691258400 0.0230 1691265600 0.0230 1691272800 0.0230 1691280000 0.0230 1691287200 0.0230 1691294400 0.0230 1691301600 0.0230 1691308800 0.0230 1691316000 0.0230 1691323200 0.0230 1691330400 0.0230 1691337600 0.0230 1691344800 0.0230 1691352000 0.0230 1691359200 0.0230 1691366400 0.0230 1691373600 0.0230 1691380800 0.0230 1691388000 0.0230 1691395200 0.0230 1691402400 0.0230 1691409600 0.0230 1691416800 0.0230 1691424000 0.0230 1691431200 0.0230 1691438400 0.0230 1691445600 0.0230 1691452800 0.0229 1691460000 0.0229 1691467200 0.0230 1691474400 0.0240 1691481600 0.0240 1691488800 0.0240 1691496000 0.0240 1691503200 0.0240 1691510400 0.0240 1691517600 0.0238 1691524800 0.0238 1691532000 0.0238 1691539200 0.0238 1691546400 0.0238 1691553600 0.0238 1691560800 0.0238 1691568000 0.0238 1691575200 0.0223 1691582400 0.0223 1691589600 0.0223 1691596800 0.0238 1691604000 0.0238 1691611200 0.0238 1691618400 0.0238 1691625600 0.0238 1691632800 0.0238 1691640000 0.0238 1691647200 0.0238 1691654400 0.0238 1691661600 0.0238 1691668800 0.0238 1691676000 0.0238 1691683200 0.0238 1691690400 0.0238 1691697600 0.0238 1691704800 0.0238 1691712000 0.0238 1691719200 0.0238 1691726400 0.0238 1691733600 0.0238 1691740800 0.0238 1691748000 0.0238 1691755200 0.0238 1691762400 0.0238 1691769600 0.0238 1691776800 0.0238 1691784000 0.0238 1691791200 0.0238 1691798400 0.0238 1691805600 0.0238 1691812800 0.0238 1691820000 0.0238 1691827200 0.0238 1691834400 0.0238 1691841600 0.0238 1691848800 0.0238 1691856000 0.0238 1691863200 0.0238 1691870400 0.0238 1691877600 0.0238 1691884800 0.0238 1691892000 0.0238 1691899200 0.0238 1691906400 0.0238 1691913600 0.0238 1691920800 0.0238 1691928000 0.0238 1691935200 0.0238 1691942400 0.0238 1691949600 0.0263 1691956800 0.0263 1691964000 0.0263 1691971200 0.0263 1691978400 0.0263 1691985600 0.0263 1691992800 0.0263 1692000000 0.0263 1692007200 0.0263 1692014400 0.0263 1692021600 0.0263 1692028800 0.0263 1692036000 0.0263 1692043200 0.0263 1692050400 0.0263 1692057600 0.0263 1692064800 0.0263 1692072000 0.0263 1692079200 0.0263 1692086400 0.0262 1692093600 0.0263 1692100800 0.0263 1692108000 0.0263 1692216000 0.0262 1692237600 0.0262 1692244800 0.0262 1692252000 0.0262 1692259200 0.0263 1692266400 0.0263 1692273600 0.0263 1692280800 0.0262 1692288000 0.0262 1692295200 0.0262 1692302400 0.0262 1692309600 0.0262 1692316800 0.0262 1692324000 0.0262 1692331200 0.0262 1692345600 0.0262 1692352800 0.0262 1692360000 0.0262 1692367200 0.0262 1692374400 0.0262 1692381600 0.0262 1692388800 0.0262 1692396000 0.0267 1692403200 0.0267 1692410400 0.0267 1692417600 0.0267 1692424800 0.0267 1692432000 0.0267 1692439200 0.0267 1692446400 0.0267 1692453600 0.0267 1692460800 0.0267 1692468000 0.0267 1692475200 0.0267 1692482400 0.0267 1692489600 0.0267 1692496800 0.0267 1692504000 0.0267 1692511200 0.0267 1692518400 0.0267 1692525600 0.0267 1692532800 0.0267 1692540000 0.0267 1692547200 0.0267 1692554400 0.0267 1692561600 0.0267 1692568800 0.0267 1692576000 0.0267 1692583200 0.0267 1692590400 0.0267 1692597600 0.0267 1692604800 0.0267 1692612000 0.0267 1692619200 0.0267 1692626400 0.0267 1692633600 0.0267 1692640800 0.0267 1692648000 0.0267 1692655200 0.0267 1692662400 0.0267 1692669600 0.0267 1692676800 0.0267 1692684000 0.0267 1692691200 0.0266 1692698400 0.0266 1692705600 0.0266 1692712800 0.0266 1692720000 0.0266 1692727200 0.0266 1692734400 0.0266 1692741600 0.0266 1692748800 0.0266 1692756000 0.0266 1692763200 0.0266 1692770400 0.0266 1692777600 0.0266 1692784800 0.0266 1692792000 0.0266 1692799200 0.0266 1692806400 0.0266 1692813600 0.0266 1692820800 0.0266 1692828000 0.0266 1692835200 0.0266 1692842400 0.0268 1692849600 0.0266 1692856800 0.0266 1692864000 0.0261 1692871200 0.0266 1692878400 0.0266 1692885600 0.0266 1692892800 0.0266 1692900000 0.0266 1692907200 0.0266 1692914400 0.0266 1692921600 0.0266 1692928800 0.0266 1692936000 0.0266 1692943200 0.0266 1692950400 0.0266 1692957600 0.0266 1692964800 0.0266 1692972000 0.0266 1692979200 0.0266 1692986400 0.0266 1692993600 0.0266 1693000800 0.0266 1693008000 0.0268 1693015200 0.0266 1693022400 0.0266 1693029600 0.0266 1693036800 0.0266 1693044000 0.0266 1693051200 0.0266 1693058400 0.0266 1693065600 0.0266 1693072800 0.0266 1693080000 0.0266 1693087200 0.0266 1693094400 0.0266 1693101600 0.0266 1693108800 0.0266 1693116000 0.0266 1693123200 0.0266 1693130400 0.0266 1693137600 0.0266 1693144800 0.0266 1693152000 0.0266 1693159200 0.0266 1693166400 0.0266 1693173600 0.0266 1693180800 0.0266 1693188000 0.0266 1693195200 0.0266 1693202400 0.0266 1693209600 0.0266 1693216800 0.0266 1693224000 0.0266 1693231200 0.0266 1693238400 0.0266 1693245600 0.0266 1693252800 0.0266 1693260000 0.0266 1693267200 0.0265 1693274400 0.0265 1693281600 0.0265 1693288800 0.0265 1693296000 0.0265 1693303200 0.0265 1693310400 0.0265 1693317600 0.0265 1693332000 0.0265 1693339200 0.0265 1693346400 0.0265 1693353600 0.0265 1693360800 0.0265 1693368000 0.0265 1693375200 0.0265 1693382400 0.0265 1693389600 0.0265 1693396800 0.0265 1693404000 0.0265 1693411200 0.0265 1693418400 0.0265 1693425600 0.0265 1693432800 0.0265 1693440000 0.0265 1693447200 0.0265 1693454400 0.0265 1693461600 0.0265 1693468800 0.0265 1693476000 0.0265 1693483200 0.0265 1693490400 0.0265 1693497600 0.0265 1693504800 0.0265 1693512000 0.0265 1693519200 0.0265 1693526400 0.0265 1693533600 0.0265 1693540800 0.0265 1693548000 0.0265 1693555200 0.0265 1693562400 0.0265 1693569600 0.0265 1693576800 0.0265 1693584000 0.0265 1693591200 0.0265 1693598400 0.0265 1693605600 0.0265 1693612800 0.0265 1693620000 0.0265 1693627200 0.0265 1693634400 0.0265 1693641600 0.0265 1693648800 0.0265 1693656000 0.0265 1693663200 0.0265 1693670400 0.0262 1693677600 0.0262 1693684800 0.0262 1693692000 0.0262 1693699200 0.0262 1693706400 0.0262 1693713600 0.0262 1693720800 0.0262 1693728000 0.0262 1693735200 0.0262 1693742400 0.0262 1693749600 0.0262 1693756800 0.0262 1693764000 0.0262 1693771200 0.0262 1693778400 0.0262 1693785600 0.0262 1693792800 0.0262 1693800000 0.0262 1693807200 0.0262 1693814400 0.0262 1693821600 0.0262 1693828800 0.0262 1693836000 0.0262 1693843200 0.0262 1693850400 0.0262 1693857600 0.0262 1693864800 0.0262 1693872000 0.0262 1693879200 0.0262 1693886400 0.0262 1693893600 0.0262 1693900800 0.0262 1693908000 0.0262 1693915200 0.0262 1693922400 0.0262 1693929600 0.0262 1693936800 0.0262 1693944000 0.0262 1693951200 0.0262 1693958400 0.0262 1693965600 0.0262 1693972800 0.0262 1693980000 0.0262 1693987200 0.0262 1693994400 0.0262 1694001600 0.0262 1694008800 0.0262 1694016000 0.0262 1694023200 0.0263 1694030400 0.0263 1694037600 0.0263 1694044800 0.0263 1694052000 0.0263 1694059200 0.0263 1694066400 0.0264 1694073600 0.0263 1694080800 0.0263 1694088000 0.0263 1694095200 0.0263 1694109600 0.0263 1694116800 0.0263 1694124000 0.0263 1694131200 0.0263 1694138400 0.0263 1694145600 0.0263 1694152800 0.0263 1694160000 0.0263 1694167200 0.0263 1694174400 0.0263 1694181600 0.0263 1694188800 0.0263 1694196000 0.0263 1694203200 0.0263 1694210400 0.0263 1694217600 0.0263 1694224800 0.0263 1694232000 0.0263 1694239200 0.0263 1694246400 0.0263 1694253600 0.0263 1694260800 0.0263 1694268000 0.0263 1694275200 0.0263 1694282400 0.0263 1694289600 0.0263 1694296800 0.0263 1694304000 0.0263 1694311200 0.0263 1694318400 0.0263 1694325600 0.0263 1694332800 0.0263 1694340000 0.0263 1694347200 0.0263 1694354400 0.0263 1694361600 0.0263 1694368800 0.0263 1694376000 0.0263 1694383200 0.0263 1694390400 0.0263 1694397600 0.0263 1694404800 0.0263 1694412000 0.0263 1694419200 0.0263 1694426400 0.0263 1694433600 0.0263 1694440800 0.0263 1694448000 0.0263 1694455200 0.0263 1694462400 0.0263 1694469600 0.0263 1694476800 0.0263 1694484000 0.0263 1694491200 0.0263 1694498400 0.0263 1694505600 0.0263 1694512800 0.0263 1694520000 0.0263 1694527200 0.0263 1694534400 0.0263 1694541600 0.0263 1694548800 0.0263 1694556000 0.0263 1694563200 0.0263 1694570400 0.0263 1694577600 0.0263 1694584800 0.0263 1694592000 0.0263 1694599200 0.0263 1694606400 0.0263 1694613600 0.0262 1694620800 0.0263 1694628000 0.0262 1694635200 0.0262 1694642400 0.0262 1694649600 0.0263 1694656800 0.0263 1694664000 0.0263 1694671200 0.0262 1694678400 0.0263 1694685600 0.0262 1694692800 0.0262 1694700000 0.0262 1694707200 0.0262 1694714400 0.0262 1694721600 0.0262 1694728800 0.0262 1694736000 0.0262 1694743200 0.0262 1694750400 0.0262 1694757600 0.0262 1694764800 0.0262 1694772000 0.0262 1694779200 0.0262 1694786400 0.0269 1694793600 0.0269 1694800800 0.0269 1694808000 0.0271 1694815200 0.0269 1694822400 0.0269 1694829600 0.0269 1694836800 0.0269 1694844000 0.0269 1694851200 0.0269 1694858400 0.0269 1694865600 0.0269 1694872800 0.0269 1694880000 0.0269 1694887200 0.0270 1694894400 0.0265 1694901600 0.0264 1694916000 0.0265 1694923200 0.0265 1694930400 0.0264 1694937600 0.0264 1694944800 0.0265 1694952000 0.0264 1694959200 0.0265 1694966400 0.0265 1694973600 0.0259 1694980800 0.0259 1694988000 0.0265 1694995200 0.0264 1695002400 0.0265 1695009600 0.0265 1695016800 0.0264 1695024000 0.0265 1695031200 0.0265 1695038400 0.0265 1695045600 0.0265 1695052800 0.0265 1695060000 0.0265 1695067200 0.0265 1695074400 0.0264 1695081600 0.0264 1695088800 0.0264 1695103200 0.0264 1695110400 0.0264 1695117600 0.0264 1695124800 0.0264 1695132000 0.0264 1695139200 0.0264 1695146400 0.0264 1695153600 0.0264 1695160800 0.0264 1695168000 0.0264 1695175200 0.0264 1695182400 0.0264 1695189600 0.0264 1695196800 0.0264 1695204000 0.0264 1695211200 0.0264 1695218400 0.0264 1695225600 0.0264 1695232800 0.0264 1695240000 0.0264 1695247200 0.0264 1695254400 0.0264 1695261600 0.0264 1695268800 0.0264 1695276000 0.0265 1695283200 0.0265 1695290400 0.0265 1695304800 0.0264 1695312000 0.0265 1695319200 0.0265 1695326400 0.0265 1695333600 0.0265 1695340800 0.0265 1695348000 0.0265 1695355200 0.0265 1695362400 0.0265 1695369600 0.0265 1695376800 0.0265 1695384000 0.0265 1695391200 0.0265 1695398400 0.0265 1695405600 0.0265 1695412800 0.0265 1695420000 0.0265 1695427200 0.0265 1695434400 0.0265 1695441600 0.0265 1695448800 0.0265 1695456000 0.0265 1695463200 0.0265 1695470400 0.0265 1695477600 0.0265 1695484800 0.0265 1695492000 0.0265 1695506400 0.0265 1695513600 0.0265 1695520800 0.0265 1695528000 0.0265 1695535200 0.0265 1695542400 0.0265 1695549600 0.0265 1695556800 0.0265 1695564000 0.0265 1695571200 0.0265 1695578400 0.0265 1695585600 0.0264 1695592800 0.0264 1695600000 0.0264 1695607200 0.0265 1695614400 0.0264 1695621600 0.0264 1695628800 0.0265 1695636000 0.0265 1695643200 0.0263 1695650400 0.0263 1695657600 0.0263 1695664800 0.0263 1695672000 0.0263 1695679200 0.0263 1695686400 0.0263 1695693600 0.0263 1695700800 0.0263 1695708000 0.0263 1695715200 0.0263 1695722400 0.0263 1695729600 0.0263 1695736800 0.0263 1695744000 0.0263 1695751200 0.0263 1695758400 0.0263 1695765600 0.0263 1695772800 0.0263 1695780000 0.0263 1695787200 0.0258 1695794400 0.0258 1695801600 0.0263 1695808800 0.0263 1695816000 0.0263 1695823200 0.0263 1695830400 0.0263 1695837600 0.0263 1695844800 0.0264 1695852000 0.0264 1695859200 0.0264 1695866400 0.0263 1695873600 0.0263 1695880800 0.0263 1695888000 0.0263 1695895200 0.0263 1695902400 0.0263 1695909600 0.0262 1695916800 0.0262 1695924000 0.0257 1696003200 0.0262 1696010400 0.0262 1696017600 0.0262 1696024800 0.0262 1696032000 0.0262 1696039200 0.0262 1696046400 0.0263 1696053600 0.0263 1696060800 0.0262 1696068000 0.0262 1696075200 0.0262 1696082400 0.0262 1696089600 0.0262 1696096800 0.0262 1696104000 0.0262 1696111200 0.0262 1696118400 0.0262 1696125600 0.0262 1696132800 0.0262 1696140000 0.0262 1696147200 0.0262 1696154400 0.0262 1696161600 0.0262 1696168800 0.0262 1696176000 0.0262 1696183200 0.0257 1696190400 0.0257 1696197600 0.0262 1696204800 0.0262 1696212000 0.0262 1696219200 0.0262 1696226400 0.0262 1696233600 0.0257 1696240800 0.0262 1696248000 0.0262 1696255200 0.0262 1696262400 0.0262 1696269600 0.0262 1696276800 0.0262 1696284000 0.0262 1696291200 0.0262 1696298400 0.0262 1696305600 0.0262 1696312800 0.0262 1696320000 0.0262 1696327200 0.0262 1696334400 0.0262 1696341600 0.0262 1696348800 0.0262 1696356000 0.0262 1696363200 0.0262 1696370400 0.0262 1696377600 0.0262 1696384800 0.0262 1696392000 0.0262 1696399200 0.0262 1696406400 0.0262 1696413600 0.0262 1696420800 0.0262 1696428000 0.0262 1696435200 0.0262 1696442400 0.0262 1696449600 0.0262 1696456800 0.0262 1696464000 0.0262 1696471200 0.0262 1696478400 0.0261 1696485600 0.0261 1696492800 0.0261 1696500000 0.0251 1696507200 0.0256 1696514400 0.0261 1696521600 0.0261 1696528800 0.0261 1696536000 0.0261 1696543200 0.0261 1696550400 0.0261 1696557600 0.0261 1696564800 0.0261 1696579200 0.0261 1696586400 0.0261 1696593600 0.0261 1696600800 0.0261 1696608000 0.0261 1696615200 0.0261 1696622400 0.0261 1696629600 0.0261 1696636800 0.0261 1696644000 0.0261 1696658400 0.0261 1696665600 0.0261 1696672800 0.0261 1696680000 0.0261 1696687200 0.0261 1696694400 0.0261 1696701600 0.0261 1696708800 0.0261 1696716000 0.0261 1696723200 0.0261 1696730400 0.0261 1696737600 0.0261 1696744800 0.0261 1696752000 0.0261 1696759200 0.0261 1696766400 0.0261 1696773600 0.0261 1696780800 0.0261 1696788000 0.0261 1696795200 0.0261 1696802400 0.0261 1696809600 0.0261 1696816800 0.0261 1696824000 0.0261 1696831200 0.0260 1696838400 0.0261 1696845600 0.0261 1696852800 0.0261 1696860000 0.0260 1696867200 0.0260 1696874400 0.0260 1696881600 0.0281 1696888800 0.0260 1696896000 0.0260 1696903200 0.0260 1696910400 0.0260 1696917600 0.0260 1696924800 0.0260 1696932000 0.0260 1696939200 0.0260 1696946400 0.0260 1696953600 0.0260 1696960800 0.0260 1696968000 0.0260 1696975200 0.0260 1696982400 0.0260 1696989600 0.0260 1696996800 0.0260 1697004000 0.0260 1697011200 0.0260 1697018400 0.0260 1697025600 0.0260 1697032800 0.0260 1697040000 0.0260 1697047200 0.0260 1697054400 0.0260 1697061600 0.0260 1697068800 0.0260 1697076000 0.0260 1697083200 0.0260 1697090400 0.0260 1697097600 0.0260 1697104800 0.0260 1697112000 0.0260 1697119200 0.0260 1697126400 0.0260 1697133600 0.0260 1697140800 0.0260 1697148000 0.0260 1697155200 0.0260 1697162400 0.0260 1697169600 0.0260 1697176800 0.0260 1697184000 0.0260 1697191200 0.0260 1697198400 0.0260 1697205600 0.0260 1697212800 0.0260 1697220000 0.0260 1697227200 0.0260 1697234400 0.0260 1697241600 0.0260 1697248800 0.0260 1697256000 0.0260 1697263200 0.0260 1697270400 0.0260 1697277600 0.0260 1697284800 0.0260 1697292000 0.0260 1697299200 0.0260 1697306400 0.0260 1697313600 0.0260 1697320800 0.0260 1697328000 0.0260 1697335200 0.0260 1697342400 0.0260 1697349600 0.0260 1697356800 0.0260 1697364000 0.0260 1697371200 0.0260 1697378400 0.0260 1697385600 0.0260 1697392800 0.0260 1697400000 0.0260 1697407200 0.0260 1697414400 0.0260 1697421600 0.0260 1697428800 0.0260 1697436000 0.0264 1697443200 0.0264 1697450400 0.0264 1697457600 0.0264 1697464800 0.0264 1697472000 0.0264 1697479200 0.0261 1697486400 0.0261 1697493600 0.0261 1697500800 0.0261 1697508000 0.0261 1697515200 0.0261 1697522400 0.0261 1697529600 0.0256 1697536800 0.0261 1697544000 0.0261 1697551200 0.0261 1697558400 0.0261 1697565600 0.0261 1697572800 0.0261 1697580000 0.0261 1697587200 0.0261 1697594400 0.0261 1697601600 0.0261 1697608800 0.0261 1697616000 0.0261 1697623200 0.0261 1697630400 0.0261 1697652000 0.0261 1697659200 0.0261 1697666400 0.0261 1697673600 0.0261 1697680800 0.0261 1697688000 0.0261 1697695200 0.0261 1697702400 0.0261 1697709600 0.0261 1697716800 0.0261 1697724000 0.0261 1697731200 0.0261 1697738400 0.0260 1697745600 0.0260 1697752800 0.0260 1697760000 0.0260 1697767200 0.0260 1697774400 0.0260 1697781600 0.0260 1697788800 0.0260 1697796000 0.0260 1697803200 0.0261 1697810400 0.0260 1697817600 0.0261 1697824800 0.0261 1697832000 0.0261 1697839200 0.0261 1697846400 0.0264 1697853600 0.0261 1697860800 0.0261 1697868000 0.0261 1697875200 0.0261 1697882400 0.0261 1697889600 0.0261 1697896800 0.0261 1697904000 0.0261 1697911200 0.0261 1697918400 0.0261 1697925600 0.0261 1697932800 0.0261 1697940000 0.0261 1697947200 0.0261 1697954400 0.0261 1697961600 0.0261 1697968800 0.0261 1697976000 0.0261 1697983200 0.0261 1697990400 0.0261 1697997600 0.0261 1698004800 0.0260 1698012000 0.0260 1698019200 0.0261 1698026400 0.0261 1698033600 0.0261 1698040800 0.0261 1698048000 0.0260 1698055200 0.0260 1698062400 0.0261 1698069600 0.0261 1698076800 0.0260 1698084000 0.0261 1698091200 0.0261 1698098400 0.0261 1698105600 0.0261 1698112800 0.0261 1698120000 0.0260 1698127200 0.0260 1698134400 0.0260 1698141600 0.0261 1698148800 0.0261 1698156000 0.0261 1698163200 0.0261 1698170400 0.0261 1698177600 0.0261 1698184800 0.0260 1698192000 0.0260 1698199200 0.0260 1698206400 0.0260 1698213600 0.0261 1698220800 0.0260 1698228000 0.0260 1698235200 0.0260 1698242400 0.0260 1698249600 0.0260 1698256800 0.0260 1698264000 0.0260 1698271200 0.0260 1698278400 0.0261 1698285600 0.0260 1698292800 0.0260 1698300000 0.0260 1698307200 0.0259 1698314400 0.0260 1698321600 0.0261 1698328800 0.0261 1698336000 0.0261 1698343200 0.0261 1698350400 0.0261 1698357600 0.0261 1698364800 0.0264 1698372000 0.0264 1698379200 0.0264 1698386400 0.0264 1698393600 0.0264 1698400800 0.0264 1698408000 0.0264 1698415200 0.0260 1698422400 0.0260 1698429600 0.0260 1698436800 0.0260 1698444000 0.0260 1698451200 0.0260 1698458400 0.0260 1698465600 0.0260 1698472800 0.0260 1698480000 0.0260 1698487200 0.0260 1698494400 0.0260 1698501600 0.0260 1698508800 0.0260 1698516000 0.0260 1698523200 0.0260 1698530400 0.0260 1698537600 0.0260 1698544800 0.0260 1698552000 0.0260 1698559200 0.0260 1698566400 0.0260 1698573600 0.0260 1698580800 0.0260 1698588000 0.0260 1698595200 0.0260 1698602400 0.0260 1698609600 0.0260 1698616800 0.0260 1698624000 0.0260 1698631200 0.0260 1698638400 0.0265 1698645600 0.0265 1698652800 0.0267 1698660000 0.0267 1698667200 0.0267 1698674400 0.0267 1698681600 0.0267 1698688800 0.0267 1698696000 0.0266 1698703200 0.0267 1698710400 0.0267 1698717600 0.0267 1698724800 0.0267 1698732000 0.0267 1698739200 0.0266 1698746400 0.0266 1698753600 0.0266 1698760800 0.0266 1698768000 0.0266 1698775200 0.0266 1698782400 0.0000 1698789600 0.0000 1698796800 0.0000 1698804000 0.0000 1698811200 0.0000 1698818400 0.0000 1698825600 0.0000 1698832800 0.0000 1698840000 0.0000 1698847200 0.0000 1698854400 0.0000 1698861600 0.0000 1698868800 0.0000 1698876000 0.0000 1698883200 0.0000 1698890400 0.0000 1698897600 0.0000 1698904800 0.0000 1698912000 0.0000 1698919200 0.0000 1698926400 0.0000 1698933600 0.0000 1698940800 0.0000 1698948000 0.0000 1698955200 0.0000 1698962400 0.0000 1698969600 0.0000 1698976800 0.0000 1698984000 0.0000 1698991200 0.0000 1698998400 0.0000 1699005600 0.0000 1699012800 0.0000 1699020000 0.0000 1699027200 0.0000 1699034400 0.0000 1699041600 0.0000 1699048800 0.0000 1699063200 0.0000 1699070400 0.0000 1699077600 0.0000 1699084800 0.0000 1699092000 0.0000 1699099200 0.0000 1699106400 0.0000 1699113600 0.0000 1699120800 0.0000 1699128000 0.0000 1699135200 0.0000 1699142400 0.0000 1699149600 0.0000 1699156800 0.0000 1699164000 0.0000 1699171200 0.0000 1699185600 0.0000 1699192800 0.0000 1699200000 0.0000 1699207200 0.0000 1699214400 0.0000 1699221600 0.0000 1699228800 0.0000 1699236000 0.0000 1699243200 0.0000 1699250400 0.0000 1699264800 0.0000 1699272000 0.0000 1699279200 0.0000 1699286400 0.0000 1699293600 0.0000 1699308000 0.0000 1699315200 0.0000 1699322400 0.0000 1699329600 0.0000 1699336800 0.0000 1699344000 0.0000 1699351200 0.0000 1699365600 0.0000 1699372800 0.0000 1699380000 0.0000 1699387200 0.0000 1699394400 0.0000 1699401600 0.0000 1699408800 0.0000 1699416000 0.0000 1699423200 0.0000 1699430400 0.0000 1699437600 0.0000 1699444800 0.0000 1699452000 0.0000 1699459200 0.0000 1699466400 0.0000 1699473600 0.0000 1699480800 0.0000 1699488000 0.0000 1699495200 0.0000 1699502400 0.0000 1699509600 0.0000 1699516800 0.0000 1699524000 0.0000 1699531200 0.0000 1699538400 0.0000 1699545600 0.0000 1699552800 0.0000 1699560000 0.0000 1699567200 0.0000 1699574400 0.0000 1699581600 0.0000 1699588800 0.0000 1699596000 0.0000 1699603200 0.0000 1699617600 0.0000 1699624800 0.0000 1699632000 0.0000 1699639200 0.0000 1699646400 0.0000 1699653600 0.0000 1699660800 0.0000 1699668000 0.0000 1699675200 0.0000 1699682400 0.0000 1699689600 0.0000 1699696800 0.0000 1699704000 0.0000 1699711200 0.0000 1699718400 0.0000 1699725600 0.0000 1699732800 0.0000 1699740000 0.0000 1699747200 0.0000 1699754400 0.0000 1699761600 0.0000 1699768800 0.0000 1699776000 0.0000 1699783200 0.0000 1699790400 0.0000 1699797600 0.0000 1699804800 0.0000 1699812000 0.0000 1699819200 0.0000 1699826400 0.0000 1699833600 0.0000 1699840800 0.0000 1699848000 0.0000 1699855200 0.0000 1699862400 0.0000 1699869600 0.0000 1699876800 0.0000 1699884000 0.0000 1699891200 0.0000 1699898400 0.0000 1699905600 0.0000 1699912800 0.0000 1699920000 0.0000 1699927200 0.0000 1699934400 0.0000 1699941600 0.0000 1699948800 0.0000 1699956000 0.0000 1699963200 0.0000 1699970400 0.0000 1699977600 0.0000 1699984800 0.0000 1699992000 0.0000 1699999200 0.0000 1700006400 0.0000 1700013600 0.0000 1700020800 0.0000 1700028000 0.0000 1700035200 0.0000 1700042400 0.0000 1700049600 0.0000 1700056800 0.0000 1700064000 0.0000 1700078400 0.0000 1700092800 0.0000 1700100000 0.0000 1700107200 0.0000 1700114400 0.0000 1700121600 0.0000 1700136000 0.0000 1700143200 0.0000 1700150400 0.0000 1700157600 0.0000 1700164800 0.0000 1700172000 0.0000 1700179200 0.0000 1700186400 0.0000 1700193600 0.0000 1700200800 0.0000 1700208000 0.0000 1700215200 0.0000 1700222400 0.0000 1700229600 0.0000 1700236800 0.0000 1700244000 0.0000 1700251200 0.0000 1700258400 0.0000 1700265600 0.0000 1700280000 0.0000 1700287200 0.0000 1700294400 0.0000 1700301600 0.0000 1700308800 0.0000 1700316000 0.0000 1700323200 0.0000 1700330400 0.0000 1700337600 0.0000 1700344800 0.0000 1700352000 0.0000 1700359200 0.0000 1700366400 0.0000 1700388000 0.0000 1700395200 0.0000 1700402400 0.0000 1700416800 0.0000 1700424000 0.0000 1700431200 0.0000 1700438400 0.0000 1700445600 0.0000 1700452800 0.0000 1700460000 0.0000 1700467200 0.0000 1700474400 0.0000 1700481600 0.0000 1700488800 0.0000 1700496000 0.0000 1700503200 0.0000 1700510400 0.0000 1700517600 0.0000 1700524800 0.0000 1700532000 0.0000 1700539200 0.0000 1700546400 0.0000 1700553600 0.0000 1700560800 0.0000 1700568000 0.0000 1700575200 0.0000 1700582400 0.0000 1700589600 0.0000 1700596800 0.0000 1700604000 0.0000 1700611200 0.0000 1700618400 0.0000 1700625600 0.0000 1700632800 0.0000 1700640000 0.0000 1700647200 0.0000 1700654400 0.0000 1700661600 0.0000 1700668800 0.0000 1700676000 0.0000 1700683200 0.0000 1700690400 0.0000 1700697600 0.0000 1700704800 0.0000 1700712000 0.0000 1700719200 0.0000 1700726400 0.0000 1700733600 0.0000 1700740800 0.0000 1700748000 0.0000 1700755200 0.0000 1700762400 0.0000 1700769600 0.0000 1700776800 0.0000 1700784000 0.0000 1700791200 0.0000 1700798400 0.0000 1700805600 0.0000 1700812800 0.0000 1700820000 0.0000 1700827200 0.0000 1700834400 0.0000 1700841600 0.0000 1700848800 0.0000 1700856000 0.0000 1700863200 0.0000 1700870400 0.0000 1700877600 0.0000 1700884800 0.0000 1700892000 0.0000 1700899200 0.0000 1700906400 0.0000 1700913600 0.0000 1700920800 0.0000 1700928000 0.0000 1700935200 0.0000 1700942400 0.0000 1700949600 0.0000 1700956800 0.0000 1700964000 0.0000 1700971200 0.0000 1700978400 0.0000 1700985600 0.0000 1700992800 0.0000 1701000000 0.0000 1701007200 0.0000 1701014400 0.0000 1701021600 0.0000 1701028800 0.0000 1701036000 0.0000 1701043200 0.0000 1701050400 0.0000 1701057600 0.0000 1701064800 0.0000 1701072000 0.0000 1701079200 0.0000 1701086400 0.0000 1701093600 0.0000 1701100800 0.0000 1701108000 0.0000 1701115200 0.0000 1701122400 0.0000 1701129600 0.0000 1701136800 0.0000 1701144000 0.0000 1701151200 0.0000 1701158400 0.0000 1701165600 0.0000 1701172800 0.0000 1701180000 0.0000 1701187200 0.0000 1701194400 0.0000 1701201600 0.0000 1701208800 0.0000 1701216000 0.0000 1701223200 0.0000 1701230400 0.0000 1701237600 0.0000 1701244800 0.0000 1701252000 0.0000 1701259200 0.0000 1701266400 0.0000 1701273600 0.0000 1701280800 0.0000 1701288000 0.0000 1701295200 0.0000 1701302400 0.0000 1701309600 0.0000 1701316800 0.0000 1701324000 0.0000 1701331200 0.0000 1701338400 0.0000 1701345600 0.0000 1701352800 0.0000 1701360000 0.0000 1701367200 0.0000 1701374400 0.0000 1701381600 0.0000 1701388800 0.0000 1701396000 0.0000 1701403200 0.0000 1701410400 0.0000 1701417600 0.0000 1701424800 0.0000 1701432000 0.0000 1701439200 0.0000 1701446400 0.0000 1701453600 0.0000 1701460800 0.0000 1701468000 0.0000 1701475200 0.0000 1701482400 0.0000 1701489600 0.0000 1701496800 0.0000 1701504000 0.0000 1701511200 0.0000 1701518400 0.0000 1701525600 0.0000 1701532800 0.0000 1701540000 0.0000 1701547200 0.0000 1701554400 0.0000 1701561600 0.0000 1701568800 0.0000 1701576000 0.0000 1701583200 0.0000 1701590400 0.0000 1701597600 0.0000 1701604800 0.0000 1701612000 0.0000 1701619200 0.0000 1701626400 0.0000 1701633600 0.0000 1701640800 0.0000 1701648000 0.0000 1701655200 0.0000 1701662400 0.0000 1701669600 0.0000 1701676800 0.0000 1701684000 0.0000 1701691200 0.0000 1701698400 0.0000 1701705600 0.0000 1701712800 0.0000 1701720000 0.0000 1701727200 0.0000 1701734400 0.0000 1701741600 0.0000 1701748800 0.0000 1701756000 0.0000 1701763200 0.0000 1701770400 0.0000 1701777600 0.0000 1701784800 0.0000 1701792000 0.0000 1701799200 0.0000 1701806400 0.0000 1701813600 0.0000 1701820800 0.0000 1701828000 0.0000 1701835200 0.0000 1701842400 0.0000 1701849600 0.0000 1701856800 0.0000 1701864000 0.0000 1701871200 0.0000 1701878400 0.0000 1701885600 0.0000 1701892800 0.0000 1701900000 0.0000 1701907200 0.0000 1701914400 0.0000 1701921600 0.0000 1701928800 0.0000 1701936000 0.0000 1701943200 0.0000 1701950400 0.0000 1701957600 0.0000 1701964800 0.0000 1701972000 0.0000 1701979200 0.0000 1701986400 0.0000 1701993600 0.0000 1702000800 0.0000 1702008000 0.0000 1702015200 0.0000 1702022400 0.0000 1702029600 0.0000 1702036800 0.0000 1702044000 0.0000 1702051200 0.0000 1702058400 0.0000 1702065600 0.0000 1702072800 0.0000 1702080000 0.0000 1702087200 0.0000 1702094400 0.0000 1702101600 0.0000 1702108800 0.0000 1702116000 0.0000 1702123200 0.0000 1702130400 0.0000 1702137600 0.0000 1702144800 0.0000 1702152000 0.0000 1702159200 0.0000 1702166400 0.0000 1702173600 0.0000 1702180800 0.0000 1702188000 0.0000 1702195200 0.0000 1702202400 0.0000 1702209600 0.0000 1702216800 0.0000 1702224000 0.0000 1702231200 0.0000 1702238400 0.0000 1702245600 0.0000 1702252800 0.0000 1702260000 0.0000 1702267200 0.0000 1702274400 0.0000 1702281600 0.0000 1702288800 0.0000 1702296000 0.0000 1702303200 0.0000 1702310400 0.0000 1702317600 0.0000 1702324800 0.0000 1702332000 0.0000 1702339200 0.0000 1702346400 0.0000 1702353600 0.0000 1702360800 0.0000 1702368000 0.0000 1702375200 0.0000 1702382400 0.0000 1702389600 0.0000 1702396800 0.0000 1702404000 0.0000 1702411200 0.0000 1702418400 0.0000 1702425600 0.0000 1702432800 0.0000 1702440000 0.0000 1702447200 0.0000 1702454400 0.0000 1702461600 0.0000 1702468800 0.0000 1702476000 0.0000 1702483200 0.0000 1702497600 0.0000 1702504800 0.0000 1702512000 0.0000 1702519200 0.0000 1702526400 0.0000 1702533600 0.0000 1702540800 0.0000 1702548000 0.0000 1702555200 0.0000 1702562400 0.0000 1702569600 0.0000 1702576800 0.0000 1702584000 0.0000 1702591200 0.0000 1702598400 0.0000 1702605600 0.0000 1702612800 0.0000 1702620000 0.0000 1702627200 0.0000 1702634400 0.0000 1702641600 0.0000 1702648800 0.0000 1702656000 0.0000 1702663200 0.0000 1702670400 0.0000 1702677600 0.0000 1702684800 0.0000 1702692000 0.0000 1702699200 0.0000 1702706400 0.0000 1702713600 0.0000 1702720800 0.0000 1702728000 0.0000 1702735200 0.0000 1702742400 0.0000 1702749600 0.0000 1702756800 0.0000 1702850400 0.0000 1702857600 0.0000 1702864800 0.0000 1702872000 0.0000 1702879200 0.0000 1702886400 0.0000 1702893600 0.0000 1702900800 0.0000 1702908000 0.0000 1702915200 0.0000 1702922400 0.0000 1702929600 0.0000 1702936800 0.0000 1702944000 0.0000 1702951200 0.0000 1702958400 0.0000 1702965600 0.0000 1702972800 0.0000 1702980000 0.0000 1702987200 0.0000 1702994400 0.0000 1703001600 0.0000 1703008800 0.0000 1703016000 0.0000 1703023200 0.0000 1703030400 0.0000 1703037600 0.0000 1703044800 0.0000 1703052000 0.0000 1703059200 0.0000 1703066400 0.0000 1703073600 0.0000 1703080800 0.0000 1703095200 0.0000 1703102400 0.0000 1703109600 0.0000 1703116800 0.0000 1703124000 0.0000 1703131200 0.0000 1703138400 0.0000 1703145600 0.0000 1703152800 0.0000 1703160000 0.0000 1703167200 0.0000 1703174400 0.0000 1703181600 0.0000 1703196000 0.0000 1703203200 0.0000 1703210400 0.0000 1703217600 0.0000 1703224800 0.0000 1703232000 0.0000 1703239200 0.0000 1703246400 0.0000 1703260800 0.0000 1703268000 0.0000 1703275200 0.0000 1703282400 0.0000 1703289600 0.0000 1703296800 0.0000 1703304000 0.0000 1703311200 0.0000 1703318400 0.0000 1703325600 0.0000 1703332800 0.0000 1703340000 0.0000 1703347200 0.0000 1703354400 0.0000 1703368800 0.0000 1703376000 0.0000 1703383200 0.0000 1703390400 0.0000 1703397600 0.0000 1703404800 0.0000 1703412000 0.0000 1703419200 0.0000 1703426400 0.0000 1703433600 0.0000 1703440800 0.0000 1703448000 0.0000 1703455200 0.0000 1703462400 0.0000 1703469600 0.0000 1703476800 0.0000 1703484000 0.0000 1703491200 0.0000 1703498400 0.0000 1703505600 0.0000 1703512800 0.0000 1703520000 0.0000 1703527200 0.0000 1703534400 0.0000 1703541600 0.0000 1703548800 0.0000 1703556000 0.0000 1703563200 0.0000 1703570400 0.0000 1703577600 0.0000 1703584800 0.0000 1703592000 0.0000 1703599200 0.0000 1703606400 0.0000 1703613600 0.0000 1703620800 0.0000 1703628000 0.0000 1703635200 0.0000 1703642400 0.0000 1703649600 0.0000 1703656800 0.0000 1703664000 0.0000 1703671200 0.0000 1703678400 0.0000 1703685600 0.0000 1703692800 0.0000 1703700000 0.0000 1703707200 0.0000 1703714400 0.0000 1703721600 0.0000 1703728800 0.0000 1703736000 0.0000 1703743200 0.0000 1703750400 0.0000 1703757600 0.0000 1703764800 0.0000 1703772000 0.0000 1703779200 0.0000 1703786400 0.0000 1703793600 0.0000 1703800800 0.0000 1703808000 0.0000 1703815200 0.0000 1703822400 0.0000 1703829600 0.0000 1703836800 0.0000 1703844000 0.0000 1703851200 0.0000 1703858400 0.0000 1703865600 0.0000 1703872800 0.0000 1703880000 0.0000 1703887200 0.0000 1703894400 0.0000 1703901600 0.0000 1703908800 0.0000 1703916000 0.0000 1703923200 0.0000 1703930400 0.0000 1703937600 0.0000 1703944800 0.0000 1703952000 0.0000 1703959200 0.0000 1703966400 0.0000 1703973600 0.0000 1703980800 0.0000 1703988000 0.0000 1703995200 0.0000 1704002400 0.0000 1704009600 0.0000 1704016800 0.0000 1704024000 0.0000 1704031200 0.0000 1704038400 0.0000 1704045600 0.0000 1704052800 0.0000 1704060000 0.0000 1704067200 0.0000 1704074400 0.0000 1704081600 0.0000 1704088800 0.0000 1704096000 0.0000 1704103200 0.0000 1704110400 0.0000 1704117600 0.0000 1704124800 0.0000 1704132000 0.0000 1704139200 0.0000 1704146400 0.0000 1704153600 0.0000 1704160800 0.0000 1704168000 0.0000 1704175200 0.0000 1704182400 0.0000 1704189600 0.0000 1704196800 0.0000 1704204000 0.0000 1704211200 0.0000 1704218400 0.0000 1704232800 0.0000 1704240000 0.0000 1704247200 0.0000 1704254400 0.0000 1704261600 0.0000 1704268800 0.0000 1704276000 0.0000 1704283200 0.0000 1704290400 0.0000 1704297600 0.0000 1704304800 0.0000 1704312000 0.0000 1704319200 0.0000 1704326400 0.0000 1704333600 0.0000 1704340800 0.0000 1704348000 0.0000 1704355200 0.0000 1704362400 0.0000 1704369600 0.0000 1704376800 0.0000 1704384000 0.0000 1704391200 0.0000 1704398400 0.0000 1704405600 0.0000 1704412800 0.0000 1704420000 0.0000 1704427200 0.0000 1704434400 0.0000 1704441600 0.0000 1704448800 0.0000 1704456000 0.0000 1704463200 0.0000 1704470400 0.0000 1704499200 0.0000 1704506400 0.0000 1704513600 0.0000 1704520800 0.0000 1704528000 0.0000 1704535200 0.0000 1704542400 0.0000 1704549600 0.0000 1704556800 0.0000 1704564000 0.0000 1704571200 0.0000 1704578400 0.0000 1704585600 0.0000 1704592800 0.0000 1704600000 0.0000 1704607200 0.0000 1704614400 0.0000 1704621600 0.0000 1704636000 0.0000 1704643200 0.0000 1704650400 0.0000 1704657600 0.0000 1704664800 0.0000 1704672000 0.0000 1704679200 0.0000 1704686400 0.0000 1704693600 0.0000 1704700800 0.0000 1704708000 0.0000 1704715200 0.0000 1704722400 0.0000 1704729600 0.0000 1704736800 0.0000 1704744000 0.0000 1704751200 0.0000 1704758400 0.0000 1704765600 0.0000 1704772800 0.0000 1704780000 0.0000 1704787200 0.0000 1704794400 0.0000 1704801600 0.0000 1704808800 0.0000 1704816000 0.0000 1704823200 0.0000 1704830400 0.0000 1704837600 0.0000 1704844800 0.0000 1704852000 0.0000 1704859200 0.0000 1704866400 0.0000 1704873600 0.0000 1704880800 0.0000 1704888000 0.0000 1704895200 0.0000 1704902400 0.0000 1704909600 0.0000 1704916800 0.0000 1704924000 0.0000 1704931200 0.0000 1704938400 0.0000 1704945600 0.0000 1704952800 0.0000 1704960000 0.0000 1704967200 0.0000 1704974400 0.0000 1704981600 0.0000 1704988800 0.0000 1704996000 0.0000 1705003200 0.0000 1705010400 0.0000 1705017600 0.0000 1705024800 0.0000 1705032000 0.0000 1705039200 0.0000 1705046400 0.0000 1705053600 0.0000 1705068000 0.0000 1705075200 0.0000 1705082400 0.0000 1705089600 0.0000 1705096800 0.0000 1705104000 0.0000 1705118400 0.0000 1705125600 0.0000 1705132800 0.0000 1705140000 0.0000 1705147200 0.0000 1705154400 0.0000 1705161600 0.0000 1705176000 0.0000 1705183200 0.0000 1705197600 0.0000 1705204800 0.0000 1705212000 0.0000 1705219200 0.0000 1705226400 0.0000 1705233600 0.0000 1705240800 0.0000 1705248000 0.0000 1705255200 0.0000 1705262400 0.0000 1705269600 0.0000 1705276800 0.0000 1705284000 0.0000 1705291200 0.0000 1705298400 0.0000 1705320000 0.0000 1705327200 0.0000 1705341600 0.0000 1705370400 0.0000 1705377600 0.0000 1705392000 0.0000 1705399200 0.0000 1705413600 0.0000 1705420800 0.0000 1705428000 0.0000 1705435200 0.0000 1705442400 0.0000 1705456800 0.0000 1705464000 0.0000 1705478400 0.0000 1705485600 0.0000 1705492800 0.0000 1705500000 0.0000 1705507200 0.0000 1705514400 0.0000 1705564800 0.0000 1705579200 0.0000 1705586400 0.0000 1705600800 0.0000 1705615200 0.0000 1705629600 0.0000 1705636800 0.0000 1705644000 0.0000 1705651200 0.0000 1705658400 0.0000 1705665600 0.0000 1705672800 0.0000 1705680000 0.0000 1705694400 0.0000 1705744800 0.0000 1705752000 0.0000 1705766400 0.0000 1705773600 0.0000 1705780800 0.0000 1705788000 0.0000 1705795200 0.0000 1705802400 0.0000 1705809600 0.0000 1705816800 0.0000 1705824000 0.0000 1705831200 0.0000 1705845600 0.0000 1705852800 0.0000 1705860000 0.0000 1705867200 0.0000 1705874400 0.0000 1705881600 0.0000 1705888800 0.0000 1705896000 0.0000 1705903200 0.0000 1705910400 0.0000 1705917600 0.0000 1705924800 0.0000 1705932000 0.0000 1705939200 0.0000 1705946400 0.0000 1705953600 0.0000 1705960800 0.0000 1705968000 0.0000 1705975200 0.0000 1705982400 0.0000 1706004000 0.0000 1706011200 0.0000 1706018400 0.0000 1706025600 0.0000 1706032800 0.0000 1706040000 0.0000 1706047200 0.0000 1706054400 0.0000 1706061600 0.0000 1706068800 0.0000 1706076000 0.0000 1706083200 0.0000 1706090400 0.0000 1706097600 0.0000 1706104800 0.0000 1706112000 0.0000 1706119200 0.0000 1706126400 0.0000 1706133600 0.0000 1706140800 0.0000 1706148000 0.0000 1706155200 0.0000 1706162400 0.0000 1706169600 0.0000 1706176800 0.0000 1706191200 0.0000 1706198400 0.0000 1706205600 0.0000 1706212800 0.0000 1706220000 0.0000 1706227200 0.0000 1706234400 0.0000 1706241600 0.0000 1706248800 0.0000 1706256000 0.0000 1706263200 0.0000 1706270400 0.0000 1706277600 0.0000 1706284800 0.0000 1706349600 0.0000 1706356800 0.0000 1706364000 0.0000 1706371200 0.0000 1706378400 0.0000 1706385600 0.0000 1706392800 0.0000 1706400000 0.0000 1706407200 0.0000 1706414400 0.0000 1706421600 0.0000 1706428800 0.0000 1706436000 0.0000 1706443200 0.0000 1706450400 0.0000 1706457600 0.0000 1706464800 0.0000 1706472000 0.0000 1706479200 0.0000 1706486400 0.0000 1706493600 0.0000 1706500800 0.0000 1706508000 0.0000 1706515200 0.0000 1706522400 0.0000 1706529600 0.0000 1706536800 0.0000 1706544000 0.0000 1706551200 0.0000 1706558400 0.0000 1706565600 0.0000 1706572800 0.0000 1706580000 0.0000 1706587200 0.0000 1706594400 0.0000 1706601600 0.0000 1706608800 0.0000 1706616000 0.0000 1706623200 0.0000 1706630400 0.0000 1706637600 0.0000 1706644800 0.0000 1706652000 0.0000 1706659200 0.0000 1706666400 0.0000 1706673600 0.0000 1706680800 0.0000 1706688000 0.0000 1706695200 0.0000 1706702400 0.0000 1706709600 0.0000 1706716800 0.0000 1706724000 0.0000 1706731200 0.0000 1706738400 0.0000 1706745600 0.0000 1706752800 0.0000 1706760000 0.0000 1706767200 0.0000 1706774400 0.0000 1706781600 0.0000 1706788800 0.0000 1706796000 0.0000 1706803200 0.0000 1706810400 0.0000 1706817600 0.0000 1706824800 0.0000 1706832000 0.0000 1706839200 0.0000 1706846400 0.0000 1706853600 0.0000 1706860800 0.0000 1706868000 0.0000 1706875200 0.0000 1706882400 0.0000 1706889600 0.0000 1706896800 0.0000 1706904000 0.0000 1706911200 0.0000 1706918400 0.0000 1706925600 0.0000 1706932800 0.0000 1706940000 0.0000 1706947200 0.0000 1706954400 0.0000 1706961600 0.0000 1706968800 0.0000 1706976000 0.0000 1706983200 0.0000 1706990400 0.0000 1706997600 0.0000 1707004800 0.0000 1707012000 0.0000 1707019200 0.0000 1707026400 0.0000 1707033600 0.0000 1707040800 0.0000 1707048000 0.0000 1707062400 0.0000 1707069600 0.0000 1707076800 0.0000 1707084000 0.0000 1707091200 0.0000 1707098400 0.0000 1707105600 0.0000 1707112800 0.0000 1707120000 0.0000 1707127200 0.0000 1707134400 0.0000 1707141600 0.0000 1707148800 0.0000 1707156000 0.0000 1707163200 0.0000 1707170400 0.0000 1707177600 0.0000 1707184800 0.0000 1707192000 0.0000 1707199200 0.0000 1707206400 0.0000 1707213600 0.0000 1707220800 0.0000 1707228000 0.0000 1707235200 0.0000 1707242400 0.0000 1707249600 0.0000 1707256800 0.0000 1707264000 0.0000 1707271200 0.0000 1707278400 0.0000 1707285600 0.0000 1707292800 0.0000 1707300000 0.0000 1707307200 0.0000 1707314400 0.0000 1707321600 0.0000 1707328800 0.0000 1707336000 0.0000 1707343200 0.0000 1707350400 0.0000 1707357600 0.0000 1707364800 0.0000 1707372000 0.0000 1707386400 0.0000 1707393600 0.0000 1707400800 0.0000 1707408000 0.0000 1707415200 0.0000 1707422400 0.0000 1707429600 0.0000 1707436800 0.0000 1707444000 0.0000 1707451200 0.0000 1707458400 0.0000 1707465600 0.0000 1707472800 0.0000 1707480000 0.0000 1707487200 0.0000 1707494400 0.0000 1707501600 0.0000 1707508800 0.0000 1707516000 0.0000 1707523200 0.0000 1707530400 0.0000 1707537600 0.0000 1707544800 0.0000 1707552000 0.0000 1707559200 0.0000 1707566400 0.0000 1707573600 0.0000 1707580800 0.0000 1707588000 0.0000 1707595200 0.0000 1707609600 0.0000 1707616800 0.0000 1707624000 0.0000 1707631200 0.0000 1707638400 0.0000 1707645600 0.0000 1707652800 0.0000 1707660000 0.0000 1707667200 0.0000 1707674400 0.0000 1707681600 0.0000 1707688800 0.0000 1707696000 0.0000 1707703200 0.0000 1707710400 0.0000 1707717600 0.0000 1707724800 0.0000 1707732000 0.0000 1707739200 0.0000 1707746400 0.0000 1707768000 0.0000 1707782400 0.0000 1707804000 0.0000 1707811200 0.0000 1707818400 0.0000 1707825600 0.0000 1707832800 0.0000 1707847200 0.0000 1707883200 0.0000 1707897600 0.0000 1707904800 0.0000 1707919200 0.0000 1707926400 0.0000 1707940800 0.0000 1707984000 0.0000 1708005600 0.0000 1708012800 0.0000 1708020000 0.0000 1708048800 0.0000 1708070400 0.0000 1708084800 0.0000 1708185600 0.0000 1708243200 0.0000 1708300800 0.0000 1708308000 0.0000 1708336800 0.0000 1708401600 0.0000 1708408800 0.0000 1708423200 0.0000 1708430400 0.0000 1708452000 0.0000 1708459200 0.0000 1708473600 0.0000 1708480800 0.0000 1708502400 0.0000 1708545600 0.0000 1708560000 0.0000 1708567200 0.0000 1708574400 0.0000 1708581600 0.0000 1708603200 0.0000 1708632000 0.0000 1708668000 0.0000 1708754400 0.0000 1708761600 0.0000 1708855200 0.0000 1708934400 0.0000 1708984800 0.0000 1708992000 0.0000 1709028000 0.0000 1709143200 0.0000 1709150400 0.0000 1709244000 0.0000 1709272800 0.0000 1709280000 0.0000 1709517600 0.0000 1709524800 0.0000 1709532000 0.0000 1709539200 0.0000 1709546400 0.0000 1709553600 0.0000 1709560800 0.0000 1709568000 0.0000 1709575200 0.0000 1709582400 0.0000 1709589600 0.0000 1709596800 0.0000 1709604000 0.0000 1709611200 0.0000 1709618400 0.0000 1709625600 0.0000 1709632800 0.0000 1709640000 0.0000 1709647200 0.0000 1709654400 0.0000 1709661600 0.0000 1709668800 0.0000 1709676000 0.0000 1709683200 0.0000 1709690400 0.0000 1709697600 0.0000 1709704800 0.0000 1709712000 0.0000 1709719200 0.0000 1709726400 0.0000 1709733600 0.0000 1709740800 0.0000 1709748000 0.0000 1709755200 0.0000 1709762400 0.0000 1709769600 0.0000 1709776800 0.0000 1709784000 0.0000 1709791200 0.0000 1709798400 0.0000 1709805600 0.0000 1709812800 0.0000 1709820000 0.0000 1709827200 0.0000 1709834400 0.0000 1709841600 0.0000 1709848800 0.0000 1709856000 0.0000 1709863200 0.0000 1709870400 0.0000 1709877600 0.0000 1709884800 0.0000 1709892000 0.0000 1709899200 0.0000 1709906400 0.0000 1709913600 0.0000 1709920800 0.0000 1709928000 0.0000 1709935200 0.0000 1709942400 0.0000 1709949600 0.0000 1709956800 0.0000 1709964000 0.0000 1709971200 0.0000 1709978400 0.0000 1709985600 0.0000 1709992800 0.0000 1710000000 0.0000 1710007200 0.0000 1710014400 0.0000 1710021600 0.0000 1710028800 0.0000 1710036000 0.0000 1710043200 0.0000 1710050400 0.0000 1710057600 0.0000 1710064800 0.0000 1710072000 0.0000 1710079200 0.0000 1710086400 0.0000 1710093600 0.0000 1710100800 0.0000 1710108000 0.0000 1710115200 0.0000 1710122400 0.0000 1710129600 0.0000 1710136800 0.0000 1710144000 0.0000 1710151200 0.0000 1710158400 0.0000 1710165600 0.0000 1710172800 0.0000 1710180000 0.0000 1710187200 0.0000 1710194400 0.0000 1710201600 0.0000 1710208800 0.0000 1710216000 0.0000 1710223200 0.0000 1710230400 0.0000 1710237600 0.0000 1710244800 0.0000 1710252000 0.0000 1710259200 0.0000 1710266400 0.0000 1710273600 0.0000 1710280800 0.0000 1710288000 0.0000 1710295200 0.0000 1710302400 0.0000 1710309600 0.0000 1710316800 0.0000 1710324000 0.0000 1710331200 0.0000 1710338400 0.0000 1710345600 0.0000 1710352800 0.0000 1710360000 0.0000 1710367200 0.0000 1710374400 0.0000 1710381600 0.0000 1710388800 0.0000 1710396000 0.0000 1710403200 0.0000 1710410400 0.0000 1710417600 0.0000 1710424800 0.0000 1710432000 0.0000 1710439200 0.0000 1710446400 0.0000 1710453600 0.0000 1710460800 0.0000 1710468000 0.0000 1710475200 0.0000 1710482400 0.0000 1710489600 0.0000 1710496800 0.0000 1710504000 0.0000 1710511200 0.0000 1710518400 0.0000 1710525600 0.0000 1710532800 0.0000 1710540000 0.0000 1710547200 0.0000 1710554400 0.0000 1710561600 0.0000 1710568800 0.0000 1710576000 0.0000 1710583200 0.0000 1710590400 0.0000 1710597600 0.0000 1710604800 0.0000 1710612000 0.0000 1710619200 0.0000 1710626400 0.0000 1710633600 0.0000 1710640800 0.0000 1710648000 0.0000 1710655200 0.0000 1710662400 0.0000 1710669600 0.0000 1710676800 0.0000 1710684000 0.0000 1710691200 0.0000 1710698400 0.0000 1710705600 0.0000 1710712800 0.0000 1710720000 0.0000 1710727200 0.0000 1710734400 0.0000 1710741600 0.0000 1710748800 0.0000 1710756000 0.0000 1710763200 0.0000 1710770400 0.0000 1710777600 0.0000 1710784800 0.0000 1710792000 0.0000 1710799200 0.0000 1710806400 0.0000 1710813600 0.0000 1710820800 0.0000 1710828000 0.0000 1710835200 0.0000 1710842400 0.0000 1710849600 0.0000 1710856800 0.0000 1710864000 0.0000 1710871200 0.0000 1710878400 0.0000 1710885600 0.0000 1710892800 0.0000 1710900000 0.0000 1710907200 0.0000 1710914400 0.0000 1710921600 0.0000 1710928800 0.0000 1710936000 0.0000 1710943200 0.0000 1710950400 0.0000 1710957600 0.0000 1710964800 0.0000 1710972000 0.0000 1710979200 0.0000 1710986400 0.0000 1710993600 0.0000 1711000800 0.0000 1711008000 0.0000 1711015200 0.0000 1711022400 0.0000 1711029600 0.0000 1711036800 0.0000 1711044000 0.0000 1711051200 0.0000 1711058400 0.0000 1711065600 0.0000 1711072800 0.0000 1711080000 0.0000 1711087200 0.0000 1711094400 0.0000 1711101600 0.0000 1711108800 0.0000 1711116000 0.0000 1711123200 0.0000 1711130400 0.0000 1711137600 0.0000 1711144800 0.0000 1711152000 0.0000 1711159200 0.0000 1711166400 0.0000 1711173600 0.0000 1711180800 0.0000 1711188000 0.0000 1711195200 0.0000 1711202400 0.0000 1711209600 0.0000 1711216800 0.0000 1711224000 0.0000 1711231200 0.0000 1711238400 0.0000 1711245600 0.0000 1711252800 0.0000 1711260000 0.0000 1711267200 0.0000 1711274400 0.0000 1711281600 0.0000 1711288800 0.0000 1711296000 0.0000 1711303200 0.0000 1711310400 0.0000 1711317600 0.0000 1711324800 0.0000 1711332000 0.0000 1711339200 0.0000 1711346400 0.0000 1711353600 0.0000 1711360800 0.0000 1711368000 0.0000 1711375200 0.0000 1711382400 0.0000 1711389600 0.0000 1711396800 0.0000 1711404000 0.0000 1711411200 0.0000 1711418400 0.0000 1711425600 0.0000 1711432800 0.0000 1711440000 0.0000 1711447200 0.0000 1711454400 0.0000 1711461600 0.0000 1711468800 0.0000 1711476000 0.0000 1711483200 0.0000 1711490400 0.0000 1711497600 0.0000 1711504800 0.0000 1711512000 0.0000 1711519200 0.0000 1711526400 0.0000 1711533600 0.0000 1711540800 0.0000 1711548000 0.0000 1711555200 0.0000 1711562400 0.0000 1711569600 0.0000 1711576800 0.0000 1711584000 0.0000 1711591200 0.0000 1711598400 0.0000 1711605600 0.0000 1711612800 0.0000 1711620000 0.0000 1711627200 0.0000 1711634400 0.0000 1711641600 0.0000 1711648800 0.0000 1711656000 0.0000 1711663200 0.0000 1711670400 0.0000 1711677600 0.0000 1711684800 0.0000 1711692000 0.0000 1711699200 0.0000 1711706400 0.0000 1711713600 0.0000