1499774400 1.4366 1499781600 1.4373 1499788800 1.4365 1499796000 1.4371 1499803200 1.4365 1499810400 1.4363 1499817600 1.4370 1499824800 1.4369 1499832000 1.4370 1499839200 1.4368 1499846400 1.4370 1499853600 1.4371 1499860800 1.4372 1499868000 1.4366 1499875200 1.4366 1499882400 1.4374 1499889600 1.4368 1499896800 1.4373 1499904000 1.4375 1499911200 1.4372 1499918400 1.4372 1499925600 1.4375 1499932800 1.4367 1499940000 1.4368 1499947200 1.4405 1499954400 1.4393 1499961600 1.4401 1499968800 1.4395 1499976000 1.4394 1499983200 1.4399 1499990400 1.4392 1499997600 1.4398 1500004800 1.4404 1500012000 1.4409 1500019200 1.4412 1500026400 1.4408 1500033600 1.4409 1500040800 1.4409 1500048000 1.4410 1500055200 1.4410 1500062400 1.4397 1500069600 1.4398 1500076800 1.4393 1500084000 1.4400 1500091200 1.4400 1500098400 1.4383 1500105600 1.4394 1500112800 1.4400 1500120000 1.4394 1500127200 1.4399 1500134400 1.4393 1500141600 1.4397 1500148800 1.4403 1500156000 1.4406 1500163200 1.4403 1500170400 1.4403 1500177600 1.4397 1500184800 1.4404 1500192000 1.4391 1500199200 1.4392 1500206400 1.4397 1500213600 1.4391 1500220800 1.4394 1500228000 1.4393 1500235200 1.4374 1500242400 1.4393 1500249600 1.4393 1500256800 1.4393 1500264000 1.4393 1500271200 1.4393 1500278400 1.4392 1500285600 1.4380 1500292800 1.4386 1500300000 1.4379 1500307200 1.4383 1500314400 1.4378 1500321600 1.4390 1500328800 1.4393 1500336000 1.4388 1500343200 1.4388 1500350400 1.4379 1500357600 1.4386 1500364800 1.4374 1500372000 1.4371 1500379200 1.4388 1500386400 1.4393 1500393600 1.4387 1500400800 1.4387 1500408000 1.4381 1500415200 1.4388 1500422400 1.4390 1500429600 1.4388 1500436800 1.4382 1500444000 1.4387 1500451200 1.4376 1500458400 1.4377 1500465600 1.4372 1500472800 1.4360 1500480000 1.4377 1500487200 1.4385 1500494400 1.4387 1500501600 1.4379 1500508800 1.4386 1500516000 1.4379 1500523200 1.4382 1500530400 1.4384 1500537600 1.4374 1500544800 1.4380 1500552000 1.4379 1500559200 1.4368 1500566400 1.4378 1500573600 1.4377 1500580800 1.4378 1500588000 1.4383 1500595200 1.4384 1500602400 1.4384 1500609600 1.4390 1500616800 1.4368 1500624000 1.4380 1500631200 1.4375 1500638400 1.4359 1500645600 1.4381 1500652800 1.4382 1500660000 1.4387 1500667200 1.4384 1500674400 1.4390 1500681600 1.4397 1500688800 1.4391 1500696000 1.4380 1500703200 1.4383 1500710400 1.4383 1500717600 1.4389 1500724800 1.4392 1500732000 1.4392 1500739200 1.4392 1500746400 1.4391 1500753600 1.4391 1500760800 1.4392 1500768000 1.4384 1500775200 1.4383 1500782400 1.4378 1500789600 1.4380 1500796800 1.4377 1500804000 1.4377 1500811200 1.4383 1500818400 1.4383 1500825600 1.4377 1500832800 1.4377 1500840000 1.4371 1500847200 1.4378 1500854400 1.4388 1500861600 1.4382 1500868800 1.4382 1500876000 1.4389 1500883200 1.4393 1500890400 1.4391 1500897600 1.4391 1500904800 1.4391 1500912000 1.4390 1500919200 1.4402 1500926400 1.4293 1500933600 1.4289 1500940800 1.4299 1500948000 1.4270 1500955200 1.4271 1500962400 1.4264 1500969600 1.4264 1500976800 1.4264 1500984000 1.4263 1500991200 1.4260 1500998400 1.4323 1501005600 1.4314 1501012800 1.4324 1501020000 1.4310 1501027200 1.4316 1501034400 1.4317 1501041600 1.4372 1501048800 1.4339 1501056000 1.4336 1501063200 1.4333 1501070400 1.4338 1501077600 1.4330 1501084800 1.4330 1501092000 1.4331 1501099200 1.4338 1501106400 1.4268 1501113600 1.4271 1501120800 1.4314 1501128000 1.4319 1501135200 1.4329 1501142400 1.4314 1501149600 1.4306 1501156800 1.4308 1501164000 1.4314 1501171200 1.4319 1501178400 1.4335 1501185600 1.4310 1501192800 1.4324 1501200000 1.4317 1501207200 1.4316 1501214400 1.4312 1501221600 1.4330 1501228800 1.4329 1501236000 1.4328 1501243200 1.4332 1501250400 1.4328 1501257600 1.4333 1501264800 1.4325 1501272000 1.4319 1501279200 1.4318 1501286400 1.4317 1501293600 1.4317 1501300800 1.4318 1501308000 1.4324 1501315200 1.4330 1501322400 1.4346 1501329600 1.4347 1501336800 1.4340 1501344000 1.4346 1501351200 1.4353 1501358400 1.4359 1501365600 1.4344 1501372800 1.4354 1501380000 1.4355 1501387200 1.4348 1501394400 1.4346 1501401600 1.4348 1501408800 1.4357 1501416000 1.4357 1501423200 1.4356 1501430400 1.4353 1501437600 1.4378 1501444800 1.4377 1501452000 1.4378 1501459200 1.4384 1501466400 1.4377 1501473600 1.4384 1501480800 1.4365 1501488000 1.4368 1501495200 1.4376 1501502400 1.4325 1501509600 1.4344 1501516800 1.4438 1501524000 1.4820 1501531200 1.4811 1501538400 1.4816 1501545600 1.4822 1501552800 1.4815 1501560000 1.4815 1501567200 1.4803 1501574400 1.4763 1501581600 1.4387 1501588800 1.4424 1501596000 1.4424 1501603200 1.4418 1501610400 1.4412 1501617600 1.4384 1501624800 1.4384 1501632000 1.4396 1501639200 1.4367 1501646400 1.4372 1501653600 1.4385 1501660800 1.4384 1501668000 1.4450 1501675200 1.4450 1501682400 1.4468 1501689600 1.4441 1501696800 1.4444 1501704000 1.4461 1501711200 1.4454 1501718400 1.4456 1501725600 1.4456 1501732800 1.4457 1501740000 1.4453 1501747200 1.4439 1501754400 1.4418 1501761600 1.4439 1501768800 1.4426 1501776000 1.4445 1501783200 1.4432 1501790400 1.4440 1501797600 1.4429 1501804800 1.4428 1501812000 1.4438 1501819200 1.4437 1501826400 1.4424 1501833600 1.4417 1501840800 1.4431 1501848000 1.4435 1501855200 1.4441 1501862400 1.4421 1501869600 1.4430 1501876800 1.4418 1501884000 1.4429 1501891200 1.4425 1501898400 1.4428 1501905600 1.4428 1501912800 1.4423 1501920000 1.4423 1501927200 1.4411 1501934400 1.4418 1501941600 1.4424 1501948800 1.4419 1501956000 1.4419 1501963200 1.4425 1501970400 1.4424 1501977600 1.4424 1501984800 1.4418 1501992000 1.4424 1501999200 1.4424 1502006400 1.4422 1502013600 1.4425 1502020800 1.4427 1502028000 1.4418 1502035200 1.4430 1502042400 1.4436 1502049600 1.4431 1502056800 1.4437 1502064000 1.4440 1502071200 1.4433 1502078400 1.4440 1502085600 1.4435 1502092800 1.4438 1502100000 1.4429 1502107200 1.4426 1502114400 1.4435 1502121600 1.4428 1502128800 1.4425 1502136000 1.4422 1502143200 1.4440 1502150400 1.4441 1502157600 1.4447 1502164800 1.4441 1502172000 1.4441 1502179200 1.4293 1502186400 1.4299 1502193600 1.4301 1502200800 1.4304 1502208000 1.4403 1502215200 1.4390 1502222400 1.4380 1502229600 1.4391 1502236800 1.4369 1502244000 1.4389 1502251200 1.4431 1502258400 1.4428 1502265600 1.4428 1502272800 1.4428 1502280000 1.4426 1502287200 1.4422 1502294400 1.4414 1502301600 1.4444 1502308800 1.4456 1502316000 1.4459 1502323200 1.4451 1502330400 1.4451 1502337600 1.4458 1502344800 1.4435 1502352000 1.4428 1502359200 1.4427 1502366400 1.4436 1502373600 1.4435 1502380800 1.4387 1502388000 1.4387 1502395200 1.4375 1502402400 1.4392 1502409600 1.4386 1502416800 1.4393 1502424000 1.4392 1502431200 1.4390 1502438400 1.4437 1502445600 1.4438 1502452800 1.4437 1502460000 1.4444 1502467200 1.4443 1502474400 1.4444 1502481600 1.4454 1502488800 1.4455 1502496000 1.4440 1502503200 1.4441 1502510400 1.4439 1502517600 1.4439 1502524800 1.4440 1502532000 1.4439 1502539200 1.4445 1502546400 1.4437 1502553600 1.4437 1502560800 1.4437 1502568000 1.4434 1502575200 1.4433 1502582400 1.4430 1502589600 1.4427 1502596800 1.4433 1502604000 1.4430 1502611200 1.4436 1502618400 1.4430 1502625600 1.4434 1502632800 1.4434 1502640000 1.4427 1502647200 1.4409 1502654400 1.4408 1502661600 1.4421 1502668800 1.4421 1502676000 1.4421 1502683200 1.4419 1502690400 1.4418 1502697600 1.4414 1502704800 1.4418 1502712000 1.4418 1502719200 1.4434 1502726400 1.4438 1502733600 1.4432 1502740800 1.4438 1502748000 1.4438 1502755200 1.4445 1502762400 1.4439 1502769600 1.4439 1502776800 1.4439 1502784000 1.4440 1502791200 1.4438 1502798400 1.4433 1502805600 1.4391 1502812800 1.4394 1502820000 1.4401 1502827200 1.4414 1502834400 1.4416 1502841600 1.4404 1502848800 1.4404 1502856000 1.4403 1502863200 1.4404 1502870400 1.4399 1502877600 1.4399 1502884800 1.4395 1502892000 1.4402 1502899200 1.4402 1502906400 1.4403 1502913600 1.4410 1502920800 1.4404 1502928000 1.4414 1502935200 1.4421 1502942400 1.4421 1502949600 1.4403 1502956800 1.4417 1502964000 1.4414 1502971200 1.4420 1502978400 1.4414 1502985600 1.4417 1502992800 1.4421 1503000000 1.4421 1503007200 1.4428 1503014400 1.4425 1503021600 1.4440 1503028800 1.4434 1503036000 1.4433 1503043200 1.4440 1503050400 1.4440 1503057600 1.4420 1503064800 1.4377 1503072000 1.4421 1503079200 1.4419 1503086400 1.4422 1503093600 1.4416 1503100800 1.4417 1503108000 1.4398 1503115200 1.4392 1503122400 1.4399 1503129600 1.4397 1503136800 1.4401 1503144000 1.4389 1503151200 1.4401 1503158400 1.4406 1503165600 1.4405 1503172800 1.4405 1503180000 1.4411 1503187200 1.4414 1503194400 1.4409 1503201600 1.4406 1503208800 1.4406 1503216000 1.4405 1503223200 1.4413 1503230400 1.4419 1503237600 1.4414 1503244800 1.4419 1503252000 1.4419 1503259200 1.4413 1503266400 1.4395 1503273600 1.4392 1503280800 1.4395 1503288000 1.4412 1503295200 1.4406 1503302400 1.4412 1503309600 1.4412 1503316800 1.4411 1503324000 1.4412 1503331200 1.4422 1503338400 1.4414 1503345600 1.4421 1503352800 1.4414 1503360000 1.4409 1503367200 1.4399 1503374400 1.4399 1503381600 1.4394 1503388800 1.4205 1503396000 1.4400 1503403200 1.4392 1503410400 1.4391 1503417600 1.4440 1503424800 1.4384 1503432000 1.4390 1503439200 1.4384 1503446400 1.4393 1503453600 1.4399 1503460800 1.4387 1503468000 1.4392 1503475200 1.4392 1503482400 1.4407 1503489600 1.4409 1503496740 1.4376 1503496800 1.4376 1503504000 1.4384 1503511200 1.4395 1503518400 1.4403 1503525600 1.4397 1503532800 1.4384 1503540000 1.4407 1503547200 1.4407 1503554400 1.4403 1503561600 1.4406 1503568800 1.4402 1503576000 1.4386 1503583200 1.4397 1503590400 1.4406 1503597600 1.4405 1503604800 1.4425 1503612000 1.4422 1503619200 1.4417 1503626400 1.4405 1503633600 1.4410 1503640800 1.4407 1503648000 1.4408 1503655200 1.4420 1503669600 1.4415 1503676800 1.4420 1503684000 1.4412 1503691200 1.4421 1503698400 1.4427 1503705600 1.4435 1503712800 1.4417 1503720000 1.4415 1503727200 1.4400 1503734400 1.4419 1503741600 1.4426 1503748800 1.4442 1503756000 1.4441 1503763200 1.4443 1503770400 1.4441 1503777600 1.4436 1503784800 1.4443 1503792000 1.4439 1503799200 1.4439 1503806400 1.4443 1503813600 1.4448 1503820800 1.4441 1503828000 1.4441 1503835200 1.4435 1503842400 1.4435 1503849600 1.4430 1503856800 1.4442 1503864000 1.4441 1503871200 1.4426 1503878400 1.4432 1503885600 1.4431 1503892800 1.4433 1503900000 1.4437 1503907200 1.4438 1503914400 1.4434 1503921600 1.4429 1503928800 1.4437 1503936000 1.4432 1503943200 1.4438 1503950400 1.4431 1503957600 1.4432 1503964800 1.4437 1503972000 1.4444 1503979200 1.4440 1503986400 1.4435 1503993600 1.4429 1504000800 1.4434 1504008000 1.4430 1504015200 1.4423 1504022400 1.4424 1504029600 1.4415 1504036800 1.4413 1504044000 1.4414 1504051200 1.4409 1504058400 1.4409 1504065600 1.4413 1504072800 1.4414 1504080000 1.4438 1504087200 1.4414 1504094400 1.4414 1504101600 1.4401 1504108800 1.4463 1504116000 1.4441 1504123200 1.4461 1504130400 1.4462 1504137600 1.4455 1504144800 1.4455 1504152000 1.4453 1504159200 1.4461 1504166400 1.4453 1504173600 1.4451 1504180800 1.4453 1504188000 1.4445 1504195200 1.4444 1504202400 1.4444 1504209600 1.4433 1504216800 1.4426 1504231200 1.4441 1504224000 1.4432 1504238400 1.4441 1504245600 1.4441 1504252800 1.4435 1504260000 1.4436 1504267200 1.4432 1504274400 1.4434 1504281600 1.4417 1504288800 1.4434 1504296000 1.4428 1504303200 1.4432 1504310400 1.4430 1504317600 1.4427 1504324800 1.4415 1504332000 1.4420 1504339200 1.4420 1504346400 1.4419 1504353600 1.4413 1504360800 1.4425 1504368000 1.4438 1504375200 1.4437 1504382400 1.4438 1504389600 1.4427 1504396800 1.4437 1504404000 1.4432 1504411200 1.4436 1504418400 1.4435 1504425600 1.4435 1504432800 1.4423 1504440000 1.4428 1504447200 1.4428 1504454400 1.4434 1504461600 1.4433 1504468800 1.4436 1504476000 1.4439 1504483200 1.4440 1504490400 1.4440 1504497600 1.4433 1504504800 1.4439 1504512000 1.4439 1504519200 1.4434 1504526400 1.4439 1504533600 1.4440 1504540800 1.4438 1504548000 1.4425 1504555200 1.4426 1504562400 1.4424 1504569600 1.4436 1504576800 1.4430 1504584000 1.4418 1504591200 1.4434 1504598400 1.4441 1504605600 1.4435 1504612800 1.4447 1504620000 1.4448 1504627200 1.4442 1504634400 1.4448 1504641600 1.4436 1504648800 1.4441 1504656000 1.4439 1504663200 1.4439 1504670400 1.4425 1504677600 1.4419 1504684800 1.4428 1504692000 1.4426 1504699200 1.4423 1504706400 1.4451 1504713600 1.4444 1504720800 1.4451 1504728000 1.4467 1504735200 1.4467 1504742400 1.4470 1504749600 1.4463 1504756800 1.4451 1504764000 1.4448 1504771200 1.4433 1504778400 1.4446 1504785600 1.4452 1504792800 1.4457 1504800000 1.4458 1504807200 1.4459 1504814400 1.4459 1504821600 1.4452 1504828800 1.4459 1504836000 1.4459 1504843200 1.4460 1504850400 1.4453 1504857600 1.4453 1504864800 1.4465 1504872000 1.4469 1504879200 1.4479 1504886400 1.4480 1504893600 1.4489 1504900800 1.4481 1504908000 1.4479 1504915200 1.4486 1504922400 1.4491 1504929600 1.4480 1504936800 1.4494 1504944000 1.4494 1504951200 1.4494 1504958400 1.4493 1504965600 1.4493 1504972800 1.4492 1504980000 1.4492 1504987200 1.4492 1504994400 1.4487 1505001600 1.4493 1505008800 1.4492 1505016000 1.4419 1505023200 1.4414 1505030400 1.4414 1505037600 1.4421 1505044800 1.4421 1505052000 1.4400 1505059200 1.4413 1505066400 1.4416 1505073600 1.4410 1505080800 1.4477 1505088000 1.4471 1505095200 1.4477 1505102400 1.4472 1505109600 1.4466 1505116800 1.4477 1505124000 1.4478 1505131200 1.4479 1505138400 1.4469 1505145600 1.4463 1505152800 1.4476 1505160000 1.4468 1505167200 1.4463 1505174400 1.4452 1505181600 1.4459 1505188800 1.4449 1505196000 1.4467 1505203200 1.4463 1505210400 1.4433 1505217600 1.4440 1505224800 1.4492 1505232000 1.4483 1505239200 1.4484 1505246400 1.4481 1505253600 1.4480 1505260800 1.4481 1505268000 1.4483 1505275200 1.4486 1505282400 1.4485 1505289600 1.4485 1505296800 1.4485 1505304000 1.4479 1505311200 1.4464 1505318400 1.4480 1505325600 1.4466 1505332800 1.4477 1505340000 1.4471 1505347200 1.4482 1505354400 1.4482 1505361600 1.4469 1505368800 1.4482 1505376000 1.4486 1505383200 1.4473 1505390400 1.4479 1505397600 1.4488 1505404800 1.4488 1505412000 1.4483 1505419200 1.4488 1505426400 1.4439 1505433600 1.4440 1505440800 1.4444 1505448000 1.4433 1505455200 1.4438 1505462400 1.4444 1505469600 1.4437 1505476800 1.4425 1505484000 1.4377 1505491200 1.4382 1505498400 1.4434 1505505600 1.4422 1505512800 1.4441 1505520000 1.4435 1505527200 1.4434 1505534400 1.4424 1505541600 1.4424 1505548800 1.4418 1505556000 1.4430 1505563200 1.4409 1505570400 1.4424 1505577600 1.4422 1505584800 1.4429 1505592000 1.4416 1505599200 1.4425 1505606400 1.4406 1505613600 1.4418 1505620800 1.4399 1505628000 1.4418 1505635200 1.4429 1505642400 1.4437 1505649600 1.4424 1505656800 1.4423 1505664000 1.4434 1505671200 1.4438 1505678400 1.4444 1505685600 1.4432 1505692800 1.4441 1505700000 1.4426 1505707200 1.4442 1505714400 1.4436 1505721600 1.4442 1505728800 1.4435 1505736000 1.4442 1505743200 1.4434 1505750400 1.4435 1505757600 1.4435 1505764800 1.4429 1505772000 1.4430 1505779200 1.4436 1505786400 1.4417 1505793600 1.4413 1505800800 1.4418 1505808000 1.4430 1505815200 1.4426 1505822400 1.4425 1505829600 1.4426 1505836800 1.4434 1505844000 1.4432 1505851200 1.4439 1505858400 1.4431 1505865600 1.4436 1505872800 1.4436 1505880000 1.4442 1505887200 1.4434 1505894400 1.4442 1505901600 1.4435 1505908800 1.4444 1505916000 1.4450 1505923200 1.4427 1505930400 1.4389 1505937600 1.4425 1505944800 1.4424 1505952000 1.4430 1505959200 1.4430 1505966400 1.4416 1505973600 1.4405 1505980800 1.4413 1505988000 1.4422 1505995200 1.4415 1506002400 1.4422 1506009600 1.4412 1506016800 1.4411 1506024000 1.4406 1506031200 1.4414 1506038400 1.4412 1506045600 1.4427 1506052800 1.4424 1506060000 1.4409 1506067200 1.4409 1506074400 1.4420 1506081600 1.4370 1506088800 1.4376 1506096000 1.4375 1506103200 1.4378 1506110400 1.4370 1506117600 1.4369 1506124800 1.4363 1506132000 1.4369 1506139200 1.4367 1506146400 1.4357 1506153600 1.4345 1506160800 1.4366 1506168000 1.4365 1506175200 1.4365 1506182400 1.4365 1506189600 1.4358 1506196800 1.4357 1506204000 1.4373 1506211200 1.4372 1506218400 1.4420 1506225600 1.4421 1506232800 1.4422 1506240000 1.4422 1506247200 1.4419 1506254400 1.4423 1506261600 1.4433 1506268800 1.4426 1506276000 1.4435 1506283200 1.4424 1506290400 1.4424 1506297600 1.4439 1506304800 1.4438 1506312000 1.4438 1506319200 1.4437 1506326400 1.4440 1506333600 1.4433 1506340800 1.4435 1506348000 1.4433 1506355200 1.4442 1506362400 1.4436 1506369600 1.4426 1506376800 1.4447 1506384000 1.4454 1506391200 1.4459 1506398400 1.4459 1506405600 1.4458 1506412800 1.4458 1506420000 1.4397 1506427200 1.4434 1506434400 1.4458 1506441600 1.4489 1506448800 1.4422 1506456000 1.4472 1506463200 1.4469 1506470400 1.4487 1506477600 1.4493 1506484800 1.4487 1506492000 1.4496 1506499200 1.4496 1506506400 1.4500 1506513600 1.4492 1506520800 1.4443 1506528000 1.4355 1506535200 1.4495 1506542400 1.4496 1506549600 1.4490 1506556800 1.4498 1506564000 1.4505 1506571200 1.4504 1506578400 1.4493 1506585600 1.4501 1506592800 1.4500 1506600000 1.4503 1506607200 1.4504 1506614400 1.4473 1506621600 1.4482 1506628800 1.4479 1506636000 1.4480 1506643200 1.4484 1506650400 1.4474 1506657600 1.4326 1506664800 1.4325 1506672000 1.4325 1506679200 1.4323 1506686400 1.4270 1506693600 1.4425 1506700800 1.4436 1506708000 1.4423 1506715200 1.4448 1506722400 1.4445 1506729600 1.4440 1506736800 1.4438 1506744000 1.4430 1506751200 1.4437 1506758400 1.4437 1506765600 1.4437 1506772800 1.4436 1506780000 1.4435 1506787200 1.4431 1506794400 1.4432 1506801600 1.4427 1506808800 1.4429 1506823200 1.4422 1506816000 1.4422 1506830400 1.4423 1506837600 1.4410 1506844800 1.4409 1506852000 1.4407 1506859200 1.4407 1506866400 1.4415 1506873600 1.4458 1506880800 1.4457 1506888000 1.4456 1506895200 1.4456 1506902400 1.4459 1506909600 1.4444 1506916800 1.4444 1506924000 1.4441 1506931200 1.4439 1506938400 1.4438 1506945600 1.4435 1506952800 1.4437 1506960000 1.4453 1506967200 1.4452 1506974400 1.4416 1506981600 1.4408 1506988800 1.4408 1506996000 1.4419 1507003200 1.4421 1507010400 1.4409 1507017600 1.4414 1507024800 1.4414 1507032000 1.4407 1507039200 1.4407 1507046400 1.4400 1507053600 1.4375 1507060800 1.4375 1507068000 1.4383 1507075200 1.4391 1507082400 1.4391 1507089600 1.4391 1507096800 1.4392 1507104000 1.4392 1507111200 1.4378 1507118400 1.4380 1507125600 1.4405 1507132800 1.4389 1507140000 1.4382 1507147200 1.4413 1507154400 1.4425 1507161600 1.4426 1507168800 1.4419 1507176000 1.4412 1507183200 1.4414 1507190400 1.4420 1507197600 1.4421 1507204800 1.4424 1507212000 1.4436 1507219200 1.4435 1507226400 1.4436 1507233600 1.4416 1507240800 1.4382 1507248000 1.4387 1507255200 1.4421 1507262400 1.4412 1507269600 1.4423 1507276800 1.4425 1507284000 1.4424 1507291200 1.4422 1507298400 1.4415 1507305600 1.4415 1507312800 1.4413 1507320000 1.4421 1507327200 1.4425 1507334400 1.4425 1507341600 1.4425 1507348800 1.4417 1507356000 1.4423 1507363200 1.4424 1507370400 1.4423 1507377600 1.4422 1507384800 1.4426 1507392000 1.4420 1507399200 1.4426 1507406400 1.4419 1507413600 1.4417 1507420800 1.4413 1507428000 1.4420 1507435200 1.4421 1507442400 1.4421 1507449600 1.4414 1507456800 1.4419 1507464000 1.4428 1507471200 1.4423 1507478400 1.4420 1507485600 1.4411 1507492800 1.4427 1507500000 1.4427 1507507200 1.4427 1507514400 1.4427 1507521600 1.4432 1507528800 1.4432 1507536000 1.4425 1507543200 1.4432 1507550400 1.4431 1507557600 1.4425 1507564800 1.4291 1507572000 1.4315 1507579200 1.4321 1507586400 1.4327 1507593600 1.4127 1507600800 1.4127 1507608000 1.4127 1507615200 1.4116 1507622400 1.4097 1507629600 1.4127 1507636800 1.4113 1507644000 1.4118 1507651200 1.4109 1507658400 1.4114 1507665600 1.4111 1507672800 1.4113 1507680000 1.4110 1507687200 1.4117 1507694400 1.4117 1507701600 1.4114 1507708800 1.4093 1507716000 1.4104 1507723200 1.4120 1507730400 1.4100 1507737600 1.4094 1507744800 1.4101 1507752000 1.4104 1507759200 1.4117 1507766400 1.4119 1507773600 1.4119 1507780800 1.3621 1507788000 1.4119 1507795200 1.4119 1507802400 1.4118 1507809600 1.4308 1507816800 1.4308 1507824000 1.4303 1507831200 1.4298 1507838400 1.4302 1507845600 1.4301 1507852800 1.4323 1507860000 1.4326 1507867200 1.4322 1507874400 1.4332 1507881600 1.4318 1507888800 1.4311 1507896000 1.4293 1507903200 1.4293 1507910400 1.4275 1507917600 1.4261 1507924800 1.4268 1507932000 1.4280 1507939200 1.4275 1507946400 1.4276 1507953600 1.4271 1507960800 1.4276 1507968000 1.4276 1507975200 1.3773 1507982400 1.3779 1507989600 1.3779 1507996800 1.3779 1508004000 1.4270 1508011200 1.4281 1508018400 1.4288 1508025600 1.4283 1508032800 1.4283 1508040000 1.4289 1508047200 1.4283 1508054400 1.4287 1508061600 1.4281 1508068800 1.4271 1508076000 1.4270 1508083200 1.4265 1508090400 1.4264 1508097600 1.4271 1508104800 1.4265 1508112000 1.4270 1508119200 1.4264 1508126400 1.4263 1508133600 1.4268 1508140800 1.4282 1508148000 1.4301 1508155200 1.4294 1508162400 1.4268 1508169600 1.4273 1508176800 1.4278 1508184000 1.4267 1508191200 1.4276 1508198400 1.4271 1508205600 1.4285 1508212800 1.4285 1508220000 1.4287 1508227200 1.4286 1508234400 1.4274 1508241600 1.4278 1508248800 1.4277 1508256000 1.4276 1508263200 1.4274 1508270400 1.4273 1508277600 1.4266 1508284800 1.4273 1508292000 1.4271 1508299200 1.4259 1508306400 1.4266 1508313600 1.4272 1508320800 1.4266 1508328000 1.4247 1508335200 1.4280 1508342400 1.4281 1508349600 1.4274 1508356800 1.4271 1508364000 1.4290 1508371200 1.4287 1508378400 1.4280 1508385600 1.4288 1508392800 1.4276 1508400000 1.4281 1508407200 1.4293 1508414400 1.4296 1508421600 1.4283 1508428800 1.4269 1508436000 1.4270 1508443200 1.4269 1508450400 1.4291 1508457600 1.4290 1508464800 1.4288 1508472000 1.4276 1508479200 1.4267 1508486400 1.4265 1508493600 1.4264 1508500800 1.4279 1508508000 1.4284 1508515200 1.4288 1508522400 1.4286 1508529600 1.4288 1508536800 1.4292 1508544000 1.4292 1508551200 1.4293 1508558400 1.4304 1508565600 1.4293 1508572800 1.4286 1508580000 1.4281 1508587200 1.4277 1508594400 1.4279 1508601600 1.4287 1508608800 1.4283 1508616000 1.4282 1508623200 1.4302 1508630400 1.4302 1508637600 1.4302 1508644800 1.4303 1508652000 1.4297 1508659200 1.4298 1508666400 1.4303 1508673600 1.4286 1508680800 1.4290 1508688000 1.4290 1508695200 1.4293 1508702400 1.4293 1508709600 1.4293 1508716800 1.4296 1508724000 1.4295 1508731200 1.4296 1508738400 1.4295 1508745600 1.4295 1508752800 1.4293 1508760000 1.4292 1508767200 1.4284 1508774400 1.4281 1508781600 1.4285 1508788800 1.4291 1508796000 1.4303 1508803200 1.4300 1508810400 1.4293 1508817600 1.4298 1508824800 1.4256 1508832000 1.4281 1508839200 1.4296 1508846400 1.4290 1508853600 1.4291 1508860800 1.4289 1508868000 1.4306 1508875200 1.4304 1508882400 1.4309 1508889600 1.4316 1508896800 1.4311 1508904000 1.4293 1508911200 1.4293 1508918400 1.4293 1508925600 1.4301 1508932800 1.4309 1508940000 1.4296 1508947200 1.4298 1508954400 1.4302 1508961600 1.4304 1508968800 1.4323 1508976000 1.4262 1508983200 1.4304 1508990400 1.4301 1508997600 1.4312 1509004800 1.4313 1509012000 1.4312 1509019200 1.4318 1509026400 1.4321 1509033600 1.4326 1509040800 1.4316 1509048000 1.4256 1509055200 1.4296 1509062400 1.4211 1509069600 1.4215 1509076800 1.4206 1509084000 1.4216 1509091200 1.4201 1509098400 1.4216 1509105600 1.4218 1509112800 1.4217 1509120000 1.4222 1509127200 1.4223 1509134400 1.4211 1509141600 1.4201 1509148800 1.4180 1509156000 1.4196 1509163200 1.4192 1509170400 1.4185 1509177600 1.4182 1509184800 1.4184 1509192000 1.4188 1509199200 1.4200 1509206400 1.4208 1509213600 1.4211 1509220800 1.4207 1509228000 1.4211 1509235200 1.4211 1509242400 1.4208 1509249600 1.4206 1509256800 1.4209 1509264000 1.4209 1509271200 1.4209 1509278400 1.4209 1509285600 1.4209 1509292800 1.4209 1509300000 1.4209 1509307200 1.4216 1509314400 1.4216 1509321600 1.4217 1509328800 1.4215 1509336000 1.4225 1509343200 1.4225 1509350400 1.4225 1509357600 1.4224 1509364800 1.4223 1509372000 1.4221 1509379200 1.4224 1509386400 1.4151 1509393600 1.3670 1509400800 1.4161 1509408000 1.4162 1509415200 1.4161 1509422400 1.4168 1509429600 1.4174 1509436800 1.4173 1509444000 1.4166 1509451200 1.4173 1509458400 1.4180 1509465600 1.4180 1509472800 1.4186 1509480000 1.4187 1509487200 1.4195 1509501600 1.4198 1509494400 1.4195 1509508800 1.4197 1509516000 1.4198 1509523200 1.4195 1509530400 1.4185 1509537600 1.4209 1509544800 1.4209 1509552000 1.4213 1509559200 1.4209 1509566400 1.4208 1509573600 1.4213 1509580800 1.4226 1509588000 1.4229 1509595200 1.4216 1509602400 1.4218 1509609600 1.4223 1509616800 1.4247 1509624000 1.4221 1509631200 1.4223 1509638400 1.4227 1509645600 1.4228 1509652800 1.4220 1509660000 1.4218 1509667200 1.4221 1509674400 1.4235 1509681600 1.4218 1509688800 1.4227 1509696000 1.4232 1509703200 1.4221 1509710400 1.4234 1509717600 1.4235 1509724800 1.4246 1509732000 1.4238 1509739200 1.4292 1509746400 1.4291 1509753600 1.4294 1509760800 1.4171 1509768000 1.4168 1509775200 1.4151 1509782400 1.4152 1509789600 1.4150 1509796800 1.4162 1509804000 1.4167 1509811200 1.4174 1509818400 1.4173 1509825600 1.4173 1509832800 1.4169 1509840000 1.4167 1509847200 1.4179 1509854400 1.4169 1509861600 1.4179 1509868800 1.4185 1509876000 1.4183 1509883200 1.4179 1509890400 1.4179 1509897600 1.4178 1509904800 1.4179 1509912000 1.4179 1509919200 1.4179 1509926400 1.4179 1509933600 1.4179 1509940800 1.4173 1509948000 1.4180 1509955200 1.4180 1509962400 1.4183 1509969600 1.4177 1509976800 1.4180 1509984000 1.4175 1509991200 2.8086 1509998400 1.4182 1510005600 1.4182 1510012800 1.4182 1510020000 1.4174 1510027200 1.4155 1510034400 1.4155 1510041600 1.4098 1510048800 1.4152 1510056000 1.4160 1510063200 1.4140 1510070400 1.4152 1510077600 1.4157 1510084800 1.4170 1510092000 1.4169 1510099200 1.4164 1510106400 1.4169 1510113600 1.4153 1510120800 1.4154 1510128000 1.4165 1510135200 1.4153 1510142400 1.4176 1510149600 1.4165 1510156800 1.4171 1510164000 1.4155 1510171200 1.4156 1510178400 1.4161 1510185600 1.4161 1510192800 1.4156 1510200000 1.4163 1510207200 1.4159 1510214400 1.4149 1510221600 1.4152 1510228800 1.4149 1510236000 1.4143 1510243200 1.4159 1510250400 1.4161 1510257600 1.4162 1510264800 1.4158 1510272000 1.4166 1510279200 1.4157 1510286400 1.4157 1510293600 1.4152 1510300800 1.4158 1510308000 1.4152 1510315200 1.4148 1510322400 1.4154 1510329600 1.4149 1510336800 1.4120 1510344000 1.4125 1510351200 1.4128 1510358400 1.4183 1510365600 1.4030 1510372800 1.4178 1510380000 1.4164 1510387200 1.4174 1510394400 1.4173 1510401600 1.4160 1510408800 1.4118 1510416000 1.4165 1510423200 1.4172 1510430400 1.4178 1510437600 1.4179 1510444800 1.4178 1510452000 1.4172 1510459200 1.4172 1510466400 1.4173 1510473600 1.4172 1510480800 1.4166 1510488000 1.4173 1510495200 1.4172 1510502400 1.4172 1510509600 1.4172 1510516800 1.4173 1510524000 1.4173 1510531200 1.4173 1510538400 1.4174 1510545600 1.4174 1510552800 1.4169 1510560000 1.4163 1510567200 1.4177 1510574400 1.4175 1510581600 1.4168 1510588800 1.4152 1510596000 1.4146 1510603200 1.4113 1510610400 1.4149 1510617600 1.4185 1510624800 1.4240 1510632000 1.4230 1510639200 1.4239 1510646400 1.4238 1510653600 1.4238 1510660800 1.4332 1510668000 1.4342 1510675200 1.4342 1510682400 1.4335 1510689600 1.4348 1510696800 1.4347 1510704000 1.4323 1510711200 1.4373 1510718400 1.4373 1510725600 1.4369 1510732800 1.4369 1510740000 1.4394 1510747200 1.4386 1510754400 1.4387 1510761600 1.4394 1510768800 1.4402 1510776000 1.4406 1510783200 1.4399 1510790400 1.4400 1510797600 1.4399 1510804800 1.4423 1510812000 1.4421 1510819200 1.4428 1510826400 1.4434 1510833600 1.4435 1510840800 1.4439 1510848000 1.4441 1510855200 1.4446 1510862400 1.4440 1510869600 1.4440 1510876800 1.4417 1510884000 1.4435 1510891200 1.4428 1510898400 1.4425 1510905600 1.4437 1510912800 1.4430 1510920000 1.4421 1510927200 1.4426 1510934400 1.4425 1510941600 1.4431 1510948800 1.4431 1510956000 1.4432 1510963200 1.4425 1510970400 1.4427 1510977600 1.4426 1510984800 1.4426 1510992000 1.4432 1510999200 1.4803 1511006400 1.4798 1511013600 1.4415 1511020800 1.4427 1511028000 1.4427 1511035200 1.4422 1511042400 1.4423 1511049600 1.4419 1511056800 1.4419 1511064000 1.4419 1511071200 1.4423 1511078400 1.4429 1511085600 1.4429 1511092800 1.4429 1511100000 1.4429 1511107200 1.4428 1511114400 1.4429 1511121600 1.4429 1511128800 1.4430 1511136000 1.4418 1511143200 1.4436 1511150400 1.4386 1511157600 1.4394 1511164800 1.4394 1511172000 1.4393 1511179200 1.4391 1511186400 1.4384 1511193600 1.4391 1511200800 1.4391 1511208000 1.4428 1511215200 1.4436 1511222400 1.4435 1511229600 1.4441 1511236800 1.4441 1511244000 1.4440 1511251200 1.4437 1511258400 1.4441 1511265600 1.4441 1511272800 1.4434 1511280000 1.4438 1511287200 1.4448 1511294400 1.4447 1511301600 1.4441 1511308800 1.4440 1511316000 1.4451 1511323200 1.4447 1511330400 1.4441 1511337600 1.4450 1511344800 1.4445 1511352000 1.4447 1511359200 1.4456 1511366400 1.4456 1511373600 1.4478 1511380800 1.4478 1511388000 1.4492 1511395200 1.4470 1511402400 1.4516 1511409600 1.4512 1511416800 1.4513 1511424000 1.4518 1511431200 1.4516 1511438400 1.4486 1511445600 1.4510 1511452800 1.4518 1511460000 1.4513 1511467200 1.4501 1511474400 1.4488 1511481600 1.4488 1511488800 1.4500 1511496000 1.4499 1511503200 1.4509 1511510400 1.4509 1511517600 1.4510 1511524800 1.4505 1511532000 1.4487 1511539200 1.4540 1511546400 1.4540 1511553600 1.4535 1511560800 1.4535 1511568000 1.4530 1511575200 1.4537 1511582400 1.4538 1511589600 1.4544 1511596800 1.4544 1511604000 1.4544 1511611200 1.4537 1511618400 1.4532 1511625600 1.4519 1511632800 1.4525 1511640000 1.4526 1511647200 1.4514 1511654400 1.4520 1511661600 1.4520 1511668800 1.4516 1511676000 1.4516 1511683200 1.4516 1511690400 1.4513 1511697600 1.4521 1511704800 1.4520 1511712000 1.4520 1511719200 1.4518 1511726400 1.4517 1511733600 1.4517 1511740800 1.4509 1511748000 1.4515 1511755200 1.4511 1511762400 1.4507 1511769600 1.4501 1511776800 1.4504 1511784000 1.4517 1511791200 1.4513 1511798400 1.4516 1511805600 1.4517 1511812800 1.4517 1511820000 1.4493 1511827200 1.4476 1511834400 1.4486 1511841600 1.4486 1511848800 1.4488 1511856000 1.4489 1511863200 1.4489 1511870400 1.4491 1511877600 1.4490 1511884800 1.4491 1511892000 1.4487 1511899200 1.4491 1511906400 1.4494 1511913600 1.4489 1511920800 1.4497 1511928000 1.4490 1511935200 1.4489 1511942400 1.4489 1511949600 1.4484 1511956800 1.4461 1511964000 1.4460 1511971200 1.4458 1511978400 1.4465 1511985600 1.4457 1511992800 1.4456 1512000000 1.4468 1512007200 1.4458 1512014400 1.4470 1512021600 1.4477 1512028800 1.4483 1512036000 1.4477 1512043200 1.4482 1512050400 1.4481 1512057600 1.4491 1512064800 1.4491 1512072000 1.4486 1512079200 1.4487 1512093600 1.4518 1512086400 1.4511 1512100800 1.4518 1512108000 1.4516 1512115200 1.4509 1512122400 1.4519 1512129600 1.4468 1512136800 1.4476 1512144000 1.4481 1512151200 1.4491 1512158400 1.4489 1512165600 1.4484 1512172800 1.4484 1512180000 1.4483 1512187200 1.4489 1512194400 1.4489 1512201600 1.4438 1512208800 1.4483 1512216000 1.4484 1512223200 1.4481 1512230400 1.4481 1512237600 1.4481 1512244800 1.4481 1512252000 1.4479 1512259200 1.4480 1512266400 1.4487 1512273600 1.4487 1512280800 1.4485 1512288000 1.4484 1512295200 1.4484 1512302400 1.4487 1512309600 1.4483 1512316800 1.4483 1512324000 1.4481 1512331200 1.4486 1512338400 1.4481 1512345600 1.4475 1512352800 1.4478 1512360000 1.4477 1512367200 1.4486 1512374400 1.4486 1512381600 1.4485 1512388800 1.4491 1512396000 1.4475 1512403200 1.4475 1512410400 1.4469 1512417600 1.4481 1512424800 1.4487 1512432000 1.4482 1512439200 1.4483 1512446400 1.4483 1512453600 1.4464 1512460800 1.4469 1512468000 1.4467 1512475200 1.4476 1512482400 1.4484 1512489600 1.4470 1512496800 1.4471 1512504000 1.4401 1512511200 1.4413 1512518400 1.4407 1512525600 1.4396 1512532800 1.4389 1512540000 1.4399 1512547200 1.4409 1512554400 1.4414 1512561600 1.4422 1512568800 1.4411 1512576000 1.4410 1512583200 1.4409 1512590400 1.4401 1512597600 1.4395 1512604800 1.4402 1512612000 1.4408 1512619200 1.4398 1512626400 1.4388 1512633600 1.4406 1512640800 1.4405 1512648000 1.4412 1512655200 1.4418 1512662400 1.4359 1512669600 1.4394 1512676800 1.4408 1512684000 1.4414 1512691200 1.4430 1512698400 1.4417 1512705600 1.4416 1512712800 1.4416 1512720000 1.4446 1512727200 1.4446 1512734400 1.4452 1512741600 1.4460 1512748800 1.4461 1512756000 1.4409 1512763200 1.4412 1512770400 1.4400 1512777600 1.4399 1512784800 1.4399 1512792000 1.4399 1512799200 1.4201 1512806400 1.4412 1512813600 1.4411 1512820800 1.4412 1512828000 1.4417 1512835200 1.4414 1512842400 1.4407 1512849600 1.4411 1512856800 1.4416 1512864000 1.4411 1512871200 1.4417 1512878400 1.4422 1512885600 1.4421 1512892800 1.4420 1512900000 1.4420 1512907200 1.4407 1512914400 1.4413 1512921600 1.4407 1512928800 1.4401 1512936000 1.4420 1512943200 1.4420 1512950400 1.4420 1512957600 1.4421 1512964800 1.4415 1512972000 1.4421 1512979200 1.3948 1512986400 1.4425 1512993600 1.4455 1513000800 1.4447 1513008000 1.4448 1513015200 1.4441 1513022400 1.4461 1513029600 1.4447 1513036800 1.4460 1513044000 1.4466 1513051200 1.4465 1513058400 1.4459 1513065600 1.4457 1513072800 1.4460 1513080000 1.4454 1513087200 1.4460 1513094400 1.4490 1513101600 1.4480 1513108800 1.4492 1513116000 1.4485 1513123200 1.4486 1513130400 1.4493 1513137600 1.4500 1513144800 1.4512 1513152000 1.4513 1513159200 1.4491 1513166400 1.4493 1513173600 1.4485 1513180800 1.4484 1513188000 1.4501 1513195200 1.4510 1513202400 1.4515 1513209600 1.4510 1513216800 1.4517 1513224000 1.4516 1513231200 1.4507 1513238400 1.4483 1513245600 1.4504 1513252800 1.4507 1513260000 1.4486 1513267200 1.4493 1513274400 1.4488 1513281600 1.4499 1513288800 1.4505 1513296000 1.4501 1513303200 1.4493 1513310400 1.4497 1513317600 1.4494 1513324800 1.4504 1513332000 1.4510 1513339200 1.4509 1513346400 1.4507 1513353600 1.4502 1513360800 1.4510 1513368000 1.4504 1513375200 1.4506 1513382400 1.4507 1513389600 1.4500 1513396800 1.4512 1513404000 1.4511 1513411200 1.4499 1513418400 1.4499 1513425600 1.4503 1513432800 1.4504 1513440000 1.4523 1513447200 1.4529 1513454400 1.4529 1513461600 1.4520 1513468800 1.4519 1513476000 1.4514 1513483200 1.4526 1513490400 1.4532 1513497600 1.4539 1513504800 1.4532 1513512000 1.4539 1513519200 1.4539 1513526400 1.4540 1513533600 1.4485 1513540800 1.4539 1513548000 1.4540 1513555200 1.4539 1513562400 1.4533 1513569600 1.4539 1513576800 1.4533 1513584000 1.4540 1513591200 1.4519 1513598400 1.4518 1513605600 1.4517 1513612800 1.4505 1513620000 1.4488 1513627200 1.4497 1513634400 1.4502 1513641600 1.4508 1513648800 1.4510 1513656000 1.4515 1513663200 1.4514 1513670400 1.4514 1513677600 1.4534 1513684800 1.4511 1513692000 1.4532 1513699200 1.4531 1513706400 1.4527 1513713600 1.4528 1513720800 1.4527 1513728000 1.4507 1513735200 1.4506 1513742400 1.4510 1513749600 1.4519 1513756800 1.4512 1513764000 1.4511 1513771200 1.4518 1513778400 1.4501 1513785600 1.4492 1513792800 1.4497 1513800000 1.4503 1513807200 1.4495 1513814400 1.4494 1513821600 1.4494 1513828800 1.4495 1513836000 1.4495 1513843200 1.4496 1513850400 1.4497 1513857600 1.4491 1513864800 1.4491 1513872000 1.4499 1513879200 1.4499 1513886400 1.4491 1513893600 1.4491 1513900800 1.4488 1513908000 1.4488 1513915200 1.4477 1513922400 1.4479 1513929600 1.4479 1513936800 1.4484 1513944000 1.4472 1513951200 1.4472 1513958400 1.4479 1513965600 1.4477 1513972800 1.4471 1513980000 1.4476 1513987200 1.4475 1513994400 1.4473 1514001600 1.4461 1514008800 1.4485 1514016000 1.4479 1514023200 1.4481 1514030400 1.4483 1514037600 1.4487 1514044800 1.4486 1514052000 1.4486 1514059200 1.4486 1514066400 1.4487 1514073600 1.4486 1514080800 1.4484 1514088000 1.4484 1514095200 1.4485 1514102400 1.4485 1514109600 1.4485 1514116800 1.4485 1514124000 1.4479 1514131200 1.4485 1514138400 1.4484 1514145600 1.4484 1514152800 1.4483 1514160000 1.4470 1514167200 1.4485 1514174400 1.4485 1514181600 1.4484 1514188800 1.4484 1514196000 1.4476 1514203200 1.4485 1514210400 1.4486 1514217600 1.4488 1514224800 1.4484 1514232000 1.4483 1514239200 1.4480 1514246400 1.4489 1514253600 1.4489 1514260800 1.4487 1514268000 1.4487 1514275200 1.4488 1514282400 1.4489 1514289600 1.4483 1514296800 1.4476 1514304000 1.4482 1514311200 1.4488 1514318400 1.4487 1514325600 1.4480 1514332800 1.4481 1514340000 1.4487 1514347200 1.4482 1514354400 1.4487 1514361600 1.4493 1514368800 1.4491 1514376000 1.4491 1514383200 1.4490 1514390400 1.4487 1514397600 1.4487 1514404800 1.4491 1514412000 1.4478 1514419200 1.4465 1514426400 1.4466 1514433600 1.4478 1514440800 1.4119 1514448000 1.4125 1514455200 1.4124 1514462400 1.4121 1514469600 1.4105 1514476800 1.4109 1514484000 1.4108 1514491200 1.4106 1514498400 1.3609 1514505600 1.4073 1514512800 1.4098 1514520000 1.4107 1514527200 1.4103 1514534400 1.4110 1514541600 1.4109 1514548800 1.4133 1514556000 1.4145 1514563200 1.4137 1514570400 1.4136 1514577600 1.4137 1514584800 1.4137 1514592000 1.4137 1514599200 1.4144 1514606400 1.4144 1514613600 1.4143 1514620800 1.4132 1514628000 1.4106 1514635200 1.4129 1514642400 1.4129 1514649600 1.4136 1514656800 1.4134 1514664000 1.4124 1514671200 1.4129 1514678400 1.4140 1514685600 1.4137 1514692800 1.4137 1514700000 1.4137 1514707200 1.4137 1514714400 1.4137 1514721600 1.4137 1514728800 1.4130 1514736000 1.4138 1514743200 1.4135 1514750400 1.4134 1514757600 1.4131 1514772000 1.4129 1514764800 1.4128 1514779200 1.4129 1514786400 1.4130 1514793600 1.4128 1514800800 1.4123 1514808000 1.4123 1514815200 1.4123 1514822400 1.4129 1514829600 1.4126 1514836800 1.4126 1514844000 1.4114 1514851200 1.4127 1514858400 1.4132 1514865600 1.4125 1514872800 1.4121 1514880000 1.4125 1514887200 1.4115 1514894400 1.4114 1514901600 1.4130 1514908800 1.4125 1514916000 1.4129 1514923200 1.4134 1514930400 1.4127 1514937600 1.4127 1514944800 1.4126 1514952000 1.4126 1514959200 1.4123 1514966400 1.4123 1514973600 1.4129 1514980800 1.4132 1514988000 1.4126 1514995200 1.4153 1515002400 1.4157 1515009600 1.4139 1515016800 1.4140 1515024000 1.4131 1515031200 1.4137 1515038400 1.4124 1515045600 1.4131 1515052800 1.4137 1515060000 1.4144 1515067200 1.4149 1515074400 1.4146 1515081600 1.4143 1515088800 1.4137 1515096000 1.4137 1515103200 1.4135 1515110400 1.4130 1515117600 1.4143 1515124800 1.4143 1515132000 1.4143 1515139200 1.4131 1515146400 1.4134 1515153600 1.4134 1515160800 1.4134 1515168000 1.4145 1515175200 1.4163 1515182400 1.4160 1515189600 1.4167 1515196800 1.4170 1515204000 1.4170 1515211200 1.4163 1515218400 1.4170 1515225600 1.4163 1515232800 1.4162 1515240000 1.4167 1515247200 1.4159 1515254400 1.4165 1515261600 1.4156 1515268800 1.4157 1515276000 1.4163 1515283200 1.4168 1515290400 1.4162 1515297600 1.4162 1515304800 1.4159 1515312000 1.4150 1515319200 1.4145 1515326400 1.4157 1515333600 1.4151 1515340800 1.4175 1515348000 1.4169 1515355200 1.4163 1515362400 1.4169 1515369600 1.4173 1515376800 1.4173 1515384000 1.4172 1515391200 1.4167 1515398400 1.4165 1515405600 1.4161 1515412800 1.4090 1515420000 1.4178 1515427200 1.4182 1515434400 1.4178 1515441600 1.4180 1515448800 1.4181 1515456000 1.4174 1515463200 1.4179 1515470400 1.4142 1515477600 1.4155 1515484800 1.4170 1515492000 1.4160 1515499200 1.4170 1515506400 1.4154 1515513600 1.4166 1515520800 1.4167 1515528000 1.4179 1515535200 1.4183 1515542400 1.4187 1515549600 1.4179 1515556800 1.4177 1515564000 1.4177 1515571200 1.4167 1515578400 1.4169 1515585600 1.4170 1515592800 1.4170 1515600000 1.4169 1515607200 1.4170 1515614400 1.4175 1515621600 1.4179 1515628800 1.4190 1515636000 1.4190 1515643200 1.4188 1515650400 1.4183 1515657600 1.4196 1515664800 1.4176 1515672000 1.4194 1515679200 1.4187 1515686400 1.4172 1515693600 1.4176 1515700800 1.4178 1515708000 1.4179 1515715200 1.4130 1515722400 1.4129 1515729600 1.4134 1515736800 1.4129 1515744000 1.4112 1515751200 1.4163 1515758400 1.4175 1515765600 1.4176 1515772800 1.4183 1515780000 1.4172 1515787200 1.4178 1515794400 1.4131 1515801600 1.4133 1515808800 1.4135 1515816000 1.4141 1515823200 1.4141 1515830400 1.4141 1515837600 1.4141 1515844800 1.4135 1515852000 1.4135 1515859200 1.4135 1515866400 1.4132 1515873600 1.4134 1515880800 1.4131 1515888000 1.4128 1515895200 1.4128 1515902400 1.4128 1515909600 1.4122 1515916800 1.4124 1515924000 1.4129 1515931200 1.4135 1515938400 1.4106 1515945600 1.4125 1515952800 1.4131 1515960000 1.4131 1515967200 1.4225 1515974400 1.4226 1515981600 1.4211 1515988800 1.4216 1515996000 1.4217 1516003200 1.4219 1516010400 1.4213 1516017600 1.4214 1516024800 1.4224 1516032000 1.4226 1516039200 1.4226 1516046400 1.4236 1516053600 1.4235 1516060800 1.4243 1516068000 1.4232 1516075200 1.4231 1516082400 1.4238 1516089600 1.4239 1516096800 1.4266 1516104000 1.4266 1516111200 1.4282 1516118400 1.4284 1516125600 1.4294 1516132800 1.4292 1516140000 1.4292 1516147200 1.4285 1516154400 1.4288 1516161600 1.4295 1516168800 1.4306 1516176000 1.4312 1516183200 1.4310 1516190400 1.4214 1516197600 1.4218 1516204800 1.4200 1516212000 1.4191 1516219200 1.4191 1516226400 1.4197 1516233600 1.4197 1516240800 1.4198 1516248000 1.4198 1516255200 1.4198 1516262400 1.4198 1516269600 1.4198 1516276800 1.4193 1516284000 1.4193 1516291200 1.4191 1516298400 1.4177 1516305600 1.4181 1516312800 1.4176 1516320000 1.4164 1516327200 1.4174 1516334400 1.4163 1516341600 1.4175 1516348800 1.4178 1516356000 1.4172 1516363200 1.4181 1516370400 1.4176 1516377600 1.4222 1516384800 1.4219 1516392000 1.4225 1516399200 1.4233 1516406400 1.4227 1516413600 1.4233 1516420800 1.4227 1516428000 1.4226 1516435200 1.4223 1516442400 1.4228 1516449600 1.4247 1516456800 1.4238 1516464000 1.4244 1516471200 1.4244 1516478400 1.4253 1516485600 1.4241 1516492800 1.4253 1516500000 1.4258 1516507200 1.4259 1516514400 1.4252 1516521600 1.4252 1516528800 1.4249 1516536000 1.4250 1516543200 1.4252 1516550400 1.4253 1516557600 1.4247 1516564800 1.4241 1516572000 1.4247 1516579200 1.4247 1516586400 1.4247 1516593600 1.4248 1516600800 1.4254 1516608000 1.4247 1516615200 1.4211 1516622400 1.4209 1516629600 1.4162 1516636800 1.4162 1516644000 1.4210 1516651200 1.4207 1516658400 1.4201 1516665600 1.4248 1516672800 1.4250 1516680000 1.4226 1516687200 1.4253 1516694400 1.4261 1516701600 1.4254 1516708800 1.4252 1516716000 1.4261 1516723200 1.4248 1516730400 1.4217 1516737600 1.4263 1516744800 1.4265 1516752000 1.4260 1516759200 1.4270 1516766400 1.4267 1516773600 1.4267 1516780800 1.4264 1516788000 1.4256 1516795200 1.4253 1516802400 1.4264 1516809600 1.4267 1516816800 1.4278 1516824000 1.4279 1516831200 1.4278 1516838400 1.4273 1516845600 1.4273 1516852800 1.4278 1516860000 1.4261 1516867200 1.4265 1516874400 1.4268 1516881600 1.4276 1516888800 1.4041 1516896000 1.4044 1516903200 1.4037 1516910400 1.4042 1516917600 1.4032 1516924800 1.4031 1516932000 1.4061 1516939200 1.4053 1516946400 1.4053 1516953600 1.4040 1516960800 1.4034 1516968000 1.4034 1516975200 1.4040 1516982400 1.4036 1516989600 1.4033 1516996800 1.4027 1517004000 1.4040 1517011200 1.4026 1517018400 1.4023 1517025600 1.4035 1517032800 1.4038 1517040000 1.4041 1517047200 1.4019 1517054400 1.4013 1517061600 1.4016 1517068800 1.4025 1517076000 1.4026 1517083200 1.4026 1517090400 1.4032 1517097600 1.4032 1517104800 1.4031 1517112000 1.4027 1517119200 1.4031 1517126400 1.4032 1517133600 1.4033 1517140800 1.4027 1517148000 1.4027 1517155200 1.4024 1517162400 1.4030 1517169600 1.4030 1517176800 1.4030 1517184000 1.4029 1517191200 1.4028 1517198400 1.4019 1517205600 1.4021 1517212800 1.4021 1517220000 1.4015 1517227200 1.4020 1517234400 1.4014 1517241600 1.4014 1517248800 1.4035 1517256000 1.4039 1517263200 1.4034 1517270400 1.4031 1517277600 1.4021 1517284800 1.4026 1517292000 1.4015 1517299200 1.4027 1517306400 1.4044 1517313600 1.4044 1517320800 1.4038 1517328000 1.4037 1517335200 1.4037 1517342400 1.4037 1517349600 1.4049 1517356800 1.4049 1517364000 1.4053 1517371200 1.4008 1517378400 1.4012 1517385600 1.4058 1517392800 1.4056 1517400000 1.4048 1517407200 1.3986 1517414400 1.3989 1517421600 1.4029 1517428800 1.4026 1517436000 1.4030 1517450400 1.4030 1517443200 1.4029 1517457600 1.4031 1517464800 1.4030 1517472000 1.4024 1517479200 1.4041 1517486400 1.4032 1517493600 1.4038 1517500800 1.4043 1517508000 1.4055 1517515200 1.4049 1517522400 1.4049 1517529600 1.4049 1517536800 1.4389 1517544000 1.4383 1517551200 1.4382 1517558400 1.4361 1517565600 1.4370 1517572800 1.4441 1517580000 1.4436 1517587200 1.4448 1517594400 1.4450 1517601600 1.4459 1517608800 1.4457 1517616000 1.4443 1517623200 1.4451 1517630400 1.4439 1517637600 1.4440 1517644800 1.4439 1517652000 1.4422 1517659200 1.4413 1517666400 1.4427 1517673600 1.4432 1517680800 1.4431 1517688000 1.4428 1517695200 1.4331 1517702400 1.4325 1517709600 1.4328 1517716800 1.4334 1517724000 1.4335 1517731200 1.4329 1517738400 1.4334 1517745600 1.4328 1517752800 1.4334 1517760000 1.4322 1517767200 1.4322 1517774400 1.4324 1517781600 1.4324 1517788800 1.4325 1517796000 1.4322 1517803200 1.4329 1517810400 1.4332 1517817600 1.4335 1517824800 1.4331 1517832000 1.4330 1517839200 1.4331 1517846400 1.4332 1517853600 1.4329 1517860800 1.4680 1517868000 1.4686 1517875200 1.4689 1517882400 1.4690 1517889600 1.4688 1517896800 1.4683 1517904000 1.4683 1517911200 1.4671 1517918400 1.4686 1517925600 1.4694 1517932800 1.4695 1517940000 1.4705 1517947200 1.4700 1517954400 1.4705 1517961600 1.4705 1517968800 1.4703 1517976000 1.4702 1517983200 1.4698 1517990400 1.4694 1517997600 1.4498 1518004800 1.4491 1518012000 1.4483 1518019200 1.4671 1518026400 1.4669 1518033600 1.4682 1518040800 1.4687 1518048000 1.4683 1518055200 1.4699 1518062400 1.4700 1518069600 1.4339 1518076800 1.4343 1518084000 1.4714 1518091200 1.4704 1518098400 1.4696 1518105600 1.4707 1518112800 1.4696 1518120000 1.4692 1518127200 1.4699 1518134400 1.4697 1518141600 1.4703 1518148800 1.4718 1518156000 1.4717 1518163200 1.4712 1518170400 1.4354 1518177600 1.4356 1518184800 1.4349 1518192000 1.4356 1518199200 1.4356 1518206400 1.4351 1518213600 1.4363 1518220800 1.4356 1518228000 1.4361 1518235200 1.4361 1518242400 1.4409 1518249600 1.4356 1518256800 1.4362 1518264000 1.4361 1518271200 1.4361 1518278400 1.4361 1518285600 1.4361 1518292800 1.4360 1518300000 1.4360 1518307200 1.4361 1518314400 1.4361 1518321600 1.4359 1518328800 1.4357 1518336000 1.4357 1518343200 1.4357 1518350400 1.4357 1518357600 1.4357 1518364800 1.4358 1518372000 1.4360 1518379200 1.4360 1518386400 1.4359 1518393600 1.4361 1518400800 1.4355 1518408000 1.4363 1518415200 1.4363 1518422400 1.4364 1518429600 1.4357 1518436800 1.4362 1518444000 1.4362 1518451200 1.4357 1518458400 1.4357 1518465600 1.4346 1518472800 1.4353 1518480000 1.4354 1518487200 1.4351 1518494400 1.4360 1518501600 1.4359 1518508800 1.4359 1518516000 1.4358 1518523200 1.4356 1518530400 1.4359 1518537600 1.4358 1518544800 1.4358 1518552000 1.4354 1518559200 1.4359 1518566400 1.4359 1518573600 1.4357 1518580800 1.4357 1518588000 1.4355 1518595200 1.4359 1518602400 1.4359 1518609600 1.4362 1518616800 1.4345 1518624000 1.4355 1518631200 1.4352 1518638400 1.4363 1518645600 1.4316 1518652800 1.4228 1518660000 1.4216 1518667200 1.4227 1518674400 1.4228 1518681600 1.4227 1518688800 1.4223 1518696000 1.4226 1518703200 1.4241 1518710400 1.4236 1518717600 1.4241 1518724800 1.4231 1518732000 1.4240 1518739200 1.4240 1518746400 1.4246 1518753600 1.4235 1518760800 1.4246 1518768000 1.4245 1518775200 1.4251 1518782400 1.4246 1518789600 1.4246 1518796800 1.4247 1518804000 1.4235 1518811200 1.4247 1518818400 1.4247 1518825600 1.4242 1518832800 1.4249 1518840000 1.4239 1518847200 1.4239 1518854400 1.4292 1518861600 1.4292 1518868800 1.4274 1518876000 1.4280 1518883200 1.4288 1518890400 1.4280 1518897600 1.4286 1518904800 1.4290 1518912000 1.4293 1518919200 1.4286 1518926400 1.4281 1518933600 1.4279 1518940800 1.4279 1518948000 1.4299 1518955200 1.4299 1518962400 1.4299 1518969600 1.4299 1518976800 1.4299 1518984000 1.4288 1518991200 1.4287 1518998400 1.4296 1519005600 1.4295 1519012800 1.4251 1519020000 1.4257 1519027200 1.4264 1519034400 1.4264 1519041600 1.4262 1519048800 1.4265 1519056000 1.4270 1519063200 1.4258 1519070400 1.4255 1519077600 1.4270 1519084800 1.4268 1519092000 1.4274 1519099200 1.4240 1519106400 1.4241 1519113600 1.4280 1519120800 1.4280 1519128000 1.4285 1519135200 1.4269 1519142400 1.4267 1519149600 1.4263 1519156800 1.4268 1519164000 1.4271 1519171200 1.4263 1519178400 1.4260 1519185600 1.4263 1519192800 1.4272 1519200000 1.4225 1519207200 1.4224 1519214400 1.4222 1519221600 1.4223 1519228800 1.4194 1519236000 1.4220 1519243200 1.4224 1519250400 1.4211 1519257600 1.4215 1519264800 1.4222 1519272000 1.4222 1519279200 1.4216 1519286400 1.4258 1519293600 1.4214 1519300800 1.4271 1519308000 1.4280 1519315200 1.4284 1519322400 1.4230 1519329600 1.4288 1519336800 1.4285 1519344000 1.4285 1519351200 1.4290 1519358400 1.4285 1519365600 1.4290 1519372800 1.4290 1519380000 1.4281 1519387200 1.4288 1519394400 1.4280 1519401600 1.4274 1519408800 1.4321 1519416000 1.4339 1519423200 1.3849 1519430400 1.4342 1519437600 1.4346 1519444800 1.4335 1519452000 1.4326 1519459200 1.4326 1519466400 1.4325 1519473600 1.4326 1519480800 1.4334 1519488000 1.4327 1519495200 1.4317 1519502400 1.4305 1519509600 1.4316 1519516800 1.4317 1519524000 1.4326 1519531200 1.4324 1519538400 1.4303 1519545600 1.4303 1519552800 1.4333 1519560000 1.4337 1519567200 1.4324 1519574400 1.4329 1519581600 1.4341 1519588800 1.4333 1519596000 1.4333 1519603200 1.4346 1519610400 1.4350 1519617600 1.4347 1519624800 1.4346 1519632000 1.4335 1519639200 1.4341 1519646400 1.4343 1519653600 1.4349 1519660800 1.4348 1519668000 1.4352 1519675200 1.4354 1519682400 1.4354 1519689600 1.4355 1519696800 1.4359 1519704000 1.4360 1519711200 1.4330 1519718400 1.4329 1519725600 1.4331 1519732800 1.4339 1519740000 1.4349 1519747200 1.4344 1519754400 1.4345 1519761600 1.4342 1519768800 1.4348 1519776000 1.4342 1519783200 1.4336 1519790400 1.4335 1519797600 1.4314 1519804800 1.4340 1519812000 1.4313 1519819200 1.4316 1519826400 1.4316 1519833600 1.4318 1519840800 1.4305 1519848000 1.4310 1519855200 1.4312 1519869600 1.4302 1519862400 1.4301 1519876800 1.4300 1519884000 1.4305 1519891200 1.4304 1519898400 1.4302 1519905600 1.4302 1519912800 1.4306 1519920000 1.4312 1519927200 1.4318 1519934400 1.4314 1519941600 1.4325 1519948800 1.4325 1519956000 1.4325 1519963200 1.4330 1519970400 1.4331 1519977600 1.4331 1519984800 1.4319 1519992000 1.4321 1519999200 1.4321 1520006400 1.4316 1520013600 1.4308 1520020800 1.4310 1520028000 1.4307 1520035200 1.4304 1520042400 1.4309 1520049600 1.4301 1520056800 1.4302 1520064000 1.4310 1520071200 1.4315 1520078400 1.4320 1520085600 1.4330 1520092800 1.4333 1520100000 1.4332 1520107200 1.4329 1520114400 1.4335 1520121600 1.4339 1520128800 1.4339 1520136000 1.4331 1520143200 1.4335 1520150400 1.4311 1520157600 1.4300 1520164800 1.4306 1520172000 1.4306 1520179200 1.4311 1520186400 1.4311 1520193600 1.4311 1520200800 1.4312 1520208000 1.4310 1520215200 1.4311 1520222400 1.4311 1520229600 1.4308 1520236800 1.4311 1520244000 1.4313 1520251200 1.4313 1520258400 1.4271 1520265600 1.4301 1520272800 1.4269 1520280000 1.4299 1520287200 1.4294 1520294400 1.4279 1520301600 1.4293 1520308800 1.4275 1520316000 1.4278 1520323200 1.4277 1520330400 1.4277 1520337600 1.4277 1520344800 1.4270 1520352000 1.4265 1520359200 1.4285 1520366400 1.4272 1520373600 1.4275 1520380800 1.4276 1520388000 1.4270 1520395200 1.4258 1520402400 1.4269 1520409600 1.4270 1520416800 1.4270 1520424000 1.4269 1520431200 1.4272 1520438400 1.4269 1520445600 1.4260 1520452800 1.4274 1520460000 1.4302 1520467200 1.4304 1520474400 1.4309 1520481600 1.4309 1520488800 1.4298 1520496000 1.4297 1520503200 1.4354 1520510400 1.4347 1520517600 1.4365 1520524800 1.4366 1520532000 1.4308 1520539200 1.4297 1520546400 1.4295 1520553600 1.4290 1520560800 1.4285 1520568000 1.4281 1520575200 1.4276 1520582400 1.4282 1520589600 1.4334 1520596800 1.4339 1520604000 1.4321 1520611200 1.4329 1520618400 1.4327 1520625600 1.4324 1520632800 1.4325 1520640000 1.4338 1520647200 1.4341 1520654400 1.4337 1520661600 1.4337 1520668800 1.4335 1520676000 1.4335 1520683200 1.4332 1520690400 1.4341 1520697600 1.4329 1520704800 1.4326 1520712000 1.4341 1520719200 1.4347 1520726400 1.4347 1520733600 1.4345 1520740800 1.4338 1520748000 1.4347 1520755200 1.4347 1520762400 1.4343 1520769600 1.4331 1520776800 1.4341 1520784000 1.4333 1520791200 1.4339 1520798400 1.4339 1520805600 1.4345 1520812800 1.4345 1520820000 1.4344 1520827200 1.4338 1520834400 1.4337 1520841600 1.4336 1520848800 1.4335 1520856000 1.4334 1520863200 1.4336 1520870400 1.4337 1520877600 1.4343 1520884800 1.4344 1520892000 1.4338 1520899200 1.4330 1520906400 1.4337 1520913600 1.4340 1520920800 1.4346 1520928000 1.4348 1520935200 1.4344 1520942400 1.4343 1520949600 1.4338 1520956800 1.4344 1520964000 1.4344 1520971200 1.4356 1520978400 1.4348 1520985600 1.4356 1520992800 1.4357 1521000000 1.4355 1521007200 1.4360 1521014400 1.4353 1521021600 1.4350 1521028800 1.4335 1521036000 1.4326 1521043200 1.4298 1521050400 1.4344 1521057600 1.4334 1521064800 1.4335 1521072000 1.4334 1521079200 1.4336 1521086400 1.4319 1521093600 1.4312 1521100800 1.4318 1521108000 1.4314 1521115200 1.4325 1521122400 1.4326 1521129600 1.4344 1521136800 1.4350 1521144000 1.4340 1521151200 1.4148 1521158400 1.4148 1521165600 1.4152 1521172800 1.4149 1521180000 1.4141 1521187200 1.4141 1521194400 1.4147 1521201600 1.4158 1521208800 1.4164 1521216000 1.4144 1521223200 1.4150 1521230400 1.4156 1521237600 1.4174 1521244800 1.4168 1521252000 1.4172 1521259200 1.4178 1521266400 1.4177 1521273600 1.4177 1521280800 1.4173 1521288000 1.4173 1521295200 1.4180 1521302400 1.4177 1521309600 1.4175 1521316800 1.4183 1521324000 1.4177 1521331200 1.4178 1521338400 1.4164 1521345600 1.4176 1521352800 1.4176 1521360000 1.4168 1521367200 1.4129 1521374400 1.4137 1521381600 1.4132 1521388800 1.4128 1521396000 1.4145 1521403200 1.4129 1521410400 1.4140 1521417600 1.4135 1521424800 1.4141 1521432000 1.4141 1521439200 1.4181 1521446400 1.4182 1521453600 1.4175 1521460800 1.4214 1521468000 1.4217 1521475200 1.4218 1521482400 1.4212 1521489600 1.4177 1521496800 1.4223 1521504000 1.4225 1521511200 1.4225 1521518400 1.4218 1521525600 1.4217 1521532800 1.4226 1521540000 1.4229 1521547200 1.4229 1521554400 1.4205 1521561600 1.4168 1521568800 1.4173 1521576000 1.4208 1521583200 1.4208 1521590400 1.4215 1521597600 1.4203 1521604800 1.4203 1521612000 1.4200 1521619200 1.4205 1521626400 1.4196 1521633600 1.4200 1521640800 1.4183 1521648000 1.4174 1521655200 1.4193 1521662400 1.4119 1521669600 1.4122 1521676800 1.4200 1521684000 1.4198 1521691200 1.4202 1521698400 1.4212 1521705600 1.4273 1521712800 1.4264 1521720000 1.4261 1521727200 1.4257 1521734400 1.4249 1521741600 1.4245 1521748800 1.4248 1521756000 1.4221 1521763200 1.4222 1521770400 1.4221 1521777600 1.4232 1521784800 1.4215 1521792000 1.4165 1521799200 1.4162 1521806400 1.4168 1521813600 1.4285 1521820800 1.4292 1521828000 1.4285 1521835200 1.4312 1521842400 1.4318 1521849600 1.4315 1521856800 1.4324 1521864000 1.4319 1521871200 1.4315 1521878400 1.4314 1521885600 1.4316 1521892800 1.4323 1521900000 1.4323 1521907200 1.4330 1521914400 1.4325 1521921600 1.4325 1521928800 1.4324 1521936000 1.4319 1521943200 1.4284 1521950400 1.4273 1521957600 1.4279 1521964800 1.4284 1521972000 1.4329 1521979200 1.4329 1521986400 1.4333 1521993600 1.4328 1522000800 1.4323 1522008000 1.4331 1522015200 1.4320 1522022400 1.4323 1522029600 1.4320 1522036800 1.4334 1522044000 1.4328 1522051200 1.4328 1522058400 1.4322 1522065600 1.4310 1522072800 1.4306 1522080000 1.4283 1522087200 1.4283 1522094400 1.4297 1522101600 1.4297 1522108800 1.4307 1522116000 1.4305 1522123200 1.4298 1522130400 1.4303 1522137600 1.4497 1522144800 1.4494 1522152000 1.4458 1522159200 1.4464 1522166400 1.4466 1522173600 1.4469 1522180800 1.4466 1522188000 1.4468 1522195200 1.4478 1522202400 1.4488 1522209600 1.4492 1522216800 1.4469 1522224000 1.4487 1522231200 1.4476 1522238400 1.4485 1522245600 1.4480 1522252800 1.4474 1522260000 1.4462 1522267200 1.4467 1522274400 1.4482 1522281600 1.4481 1522288800 1.4481 1522296000 1.4481 1522303200 1.4481 1522310400 1.4484 1522317600 1.4480 1522324800 1.4487 1522332000 1.4487 1522339200 1.4494 1522346400 1.4494 1522353600 1.4505 1522360800 1.4472 1522368000 1.4475 1522375200 1.4479 1522382400 1.4472 1522389600 1.4472 1522396800 1.4506 1522404000 1.4504 1522411200 1.4504 1522418400 1.4503 1522425600 1.4498 1522432800 1.4501 1522440000 1.4498 1522447200 1.4496 1522454400 1.4503 1522461600 1.4503 1522468800 1.4504 1522476000 1.4510 1522483200 1.4499 1522490400 1.4504 1522497600 1.4499 1522504800 1.4498 1522512000 1.4487 1522519200 1.4503 1522526400 1.4497 1522533600 1.4497 1522548000 1.4453 1522540800 1.4500 1522555200 1.4451 1522562400 1.4497 1522569600 1.4497 1522576800 1.4498 1522584000 1.4498 1522591200 1.4493 1522598400 1.4493 1522605600 1.4493 1522612800 1.4496 1522620000 1.4499 1522627200 1.4499 1522634400 1.4497 1522641600 1.4843 1522648800 1.4496 1522656000 1.4498 1522663200 1.4496 1522670400 1.4499 1522677600 1.4500 1522684800 1.4468 1522692000 1.4479 1522699200 1.4474 1522706400 1.4492 1522713600 1.4496 1522720800 1.4502 1522728000 1.4501 1522735200 1.4496 1522742400 1.4492 1522749600 1.4497 1522756800 1.4496 1522764000 1.4479 1522771200 1.4513 1522778400 1.4512 1522785600 1.4506 1522792800 1.4507 1522800000 1.4513 1522807200 1.4512 1522814400 1.4512 1522821600 1.4506 1522828800 1.4503 1522836000 1.4512 1522843200 1.4466 1522850400 1.4461 1522857600 1.4467 1522864800 1.4457 1522872000 1.4459 1522879200 1.4465 1522886400 1.4458 1522893600 1.4458 1522900800 1.4455 1522908000 1.4460 1522915200 1.4441 1522922400 1.4452 1522929600 1.4452 1522936800 1.4450 1522944000 1.4451 1522951200 1.4444 1522958400 1.4441 1522965600 1.4438 1522972800 1.4438 1522980000 1.4446 1522987200 1.4448 1522994400 1.4443 1523001600 1.4452 1523008800 1.4453 1523016000 1.4448 1523023200 1.4424 1523030400 1.4419 1523037600 1.4414 1523044800 1.4418 1523052000 1.4417 1523059200 1.4417 1523066400 1.4416 1523073600 1.4422 1523080800 1.4416 1523088000 1.4421 1523095200 1.4428 1523102400 1.4433 1523109600 1.4434 1523116800 1.4434 1523124000 1.4459 1523131200 1.4433 1523138400 1.4453 1523145600 1.4433 1523152800 1.4421 1523160000 1.4433 1523167200 1.4421 1523174400 1.4433 1523181600 1.4432 1523188800 1.4432 1523196000 1.4431 1523203200 1.4419 1523210400 1.4414 1523217600 1.4420 1523224800 1.4414 1523232000 1.4408 1523239200 1.4420 1523246400 1.4417 1523253600 1.4422 1523260800 1.4384 1523268000 1.4410 1523275200 1.4411 1523282400 1.4420 1523289600 1.4426 1523296800 1.4423 1523304000 1.4421 1523311200 1.4381 1523318400 1.4419 1523325600 1.4426 1523332800 1.4428 1523340000 1.4424 1523347200 1.4421 1523354400 1.4420 1523361600 1.4425 1523368800 1.4424 1523376000 1.4422 1523383200 1.4431 1523390400 1.4435 1523397600 1.4440 1523404800 1.4457 1523412000 1.4456 1523419200 1.4456 1523426400 1.4457 1523433600 1.4450 1523440800 1.4442 1523448000 1.4449 1523455200 1.4438 1523462400 1.4456 1523469600 1.4454 1523476800 1.4445 1523484000 1.4451 1523491200 1.4452 1523498400 1.4451 1523505600 1.4438 1523512800 1.4446 1523520000 1.4441 1523527200 1.4424 1523534400 1.4439 1523541600 1.4441 1523548800 1.4452 1523556000 1.4446 1523563200 1.4441 1523570400 1.4448 1523577600 1.4440 1523584800 1.4419 1523592000 1.4438 1523599200 1.4440 1523606400 1.4435 1523613600 1.4435 1523620800 1.4442 1523628000 1.4436 1523635200 1.4387 1523642400 1.4387 1523649600 1.4395 1523656800 1.4393 1523664000 1.4393 1523671200 1.4398 1523678400 1.4399 1523685600 1.4394 1523692800 1.4400 1523700000 1.4397 1523707200 1.4392 1523714400 1.4389 1523721600 1.4395 1523728800 1.4394 1523736000 1.4403 1523743200 1.4401 1523750400 1.4399 1523757600 1.4403 1523764800 1.4401 1523772000 1.4397 1523779200 1.4396 1523786400 1.4402 1523793600 1.4397 1523800800 1.4398 1523808000 1.4398 1523815200 1.4397 1523822400 1.4398 1523829600 1.4397 1523836800 1.4396 1523844000 1.4402 1523851200 1.4408 1523858400 1.4407 1523865600 1.4414 1523872800 1.4414 1523880000 1.4411 1523887200 1.4409 1523894400 1.4408 1625688000 4.8135 1625695200 4.8142 1625702400 4.8135 1625709600 4.8127 1625716800 4.8121 1625724000 4.8120 1625731200 4.8098 1625738400 4.8098 1625745600 4.8133 1625752800 4.8086 1625760000 4.8166 1625767200 4.8226 1625774400 4.8159 1625781600 4.8127 1625788800 4.8031 1625796000 4.8018 1625803200 4.8158 1625810400 4.8079 1625817600 4.8154 1625824800 4.8147 1625832000 4.8172 1625839200 4.8191 1625846400 4.8209 1625853600 4.8189 1625860800 4.8091 1625868000 4.8175 1625875200 4.8187 1625882400 4.8187 1625889600 4.8185 1625896800 4.8189 1625904000 4.8184 1625911200 4.8168 1625918400 4.8182 1625925600 4.8171 1625932800 4.8191 1625940000 4.8195 1625947200 4.8194 1625954400 4.8200 1625961600 4.8199 1625968800 4.8200 1625976000 4.8203 1625983200 4.8188 1625990400 4.8187 1625997600 4.8185 1626004800 4.8128 1626012000 4.8138 1626019200 4.8137 1626026400 4.8208 1626033600 4.8201 1626040800 4.8207 1626048000 4.8268 1626055200 4.8209 1626062400 4.8193 1626069600 4.8190 1626076800 4.8190 1626084000 4.8190 1626091200 4.8198 1626098400 4.8197 1626105600 4.8193 1626112800 4.8187 1626120000 4.8203 1626127200 4.8215 1626134400 4.8174 1626141600 4.8194 1626148800 4.8173 1626156000 4.8185 1626163200 4.8192 1626170400 4.8185 1626177600 4.8206 1626184800 4.8174 1626192000 4.8161 1626199200 4.8171 1626206400 4.8163 1626213600 4.8153 1626220800 4.8183 1626228000 4.8158 1626235200 4.8137 1626242400 4.8151 1626249600 4.8158 1626256800 4.8165 1626264000 4.8163 1626271200 4.8164 1626278400 4.8193 1626285600 4.8209 1626292800 4.8195 1626300000 4.8161 1626307200 4.8204 1626314400 4.8206 1626321600 4.8181 1626328800 4.8157 1626336000 4.8167 1626343200 4.8188 1626350400 4.8207 1626357600 4.8201 1626364800 4.8186 1626372000 4.8209 1626379200 4.8180 1626386400 4.8212 1626393600 4.8204 1626400800 4.8207 1626408000 4.8208 1626415200 4.8213 1626422400 4.8168 1626429600 4.8208 1626436800 4.8232 1626444000 4.8252 1626451200 4.8250 1626458400 4.8238 1626465600 4.8186 1626472800 4.8161 1626480000 4.8174 1626487200 4.8155 1626494400 4.8165 1626501600 4.8166 1626508800 4.8165 1626516000 4.8149 1626523200 4.8155 1626530400 4.8256 1626537600 4.8172 1626544800 4.8186 1626552000 4.8169 1626559200 4.8212 1626566400 4.8168 1626573600 4.8209 1626580800 4.8215 1626588000 4.8213 1626595200 4.8215 1626602400 4.8220 1626609600 4.8221 1626616800 4.8227 1626624000 4.8243 1626631200 4.8235 1626638400 4.8234 1626645600 4.8234 1626652800 4.8246 1626660000 4.8248 1626667200 4.8250 1626674400 4.8242 1626681600 4.8243 1626688800 4.8226 1626696000 4.8225 1626703200 4.8222 1626710400 4.8225 1626717600 4.8229 1626724800 4.8203 1626732000 4.8218 1626739200 4.8206 1626746400 4.8214 1626753600 4.8194 1626760800 4.8164 1626768000 4.8173 1626775200 4.8198 1626782400 4.8205 1626789600 4.8220 1626796800 4.8225 1626804000 4.8216 1626811200 4.8226 1626818400 4.8204 1626825600 4.8192 1626832800 4.8217 1626840000 4.8210 1626847200 4.8204 1626854400 4.8199 1626861600 4.8201 1626868800 4.8180 1626876000 4.8153 1626883200 4.8132 1626890400 4.8116 1626897600 4.8122 1626904800 4.8140 1626912000 4.8136 1626919200 4.8137 1626926400 4.8144 1626933600 4.8117 1626940800 4.8154 1626948000 4.8140 1626955200 4.8144 1626962400 4.8109 1626969600 4.8102 1626976800 4.8099 1626984000 4.8083 1626991200 4.8097 1626998400 4.8112 1627005600 4.8099 1627012800 4.8091 1627020000 4.8083 1627027200 4.8133 1627034400 4.8138 1627041600 4.8195 1627048800 4.8195 1627056000 4.8182 1627063200 4.8183 1627070400 4.8177 1627077600 4.8175 1627084800 4.8168 1627092000 4.8140 1627099200 4.8180 1627106400 4.8178 1627113600 4.8177 1627120800 4.8187 1627128000 4.8182 1627135200 4.8194 1627142400 4.8180 1627149600 4.8177 1627156800 4.8194 1627164000 4.8193 1627171200 4.8209 1627178400 4.8209 1627185600 4.8212 1627192800 4.8234 1627200000 4.8233 1627207200 4.8234 1627214400 4.8231 1627221600 4.8224 1627228800 4.8217 1627236000 4.8212 1627243200 4.8192 1627250400 4.8219 1627257600 4.8219 1627264800 4.8244 1627272000 4.8225 1627279200 4.8218 1627286400 4.8227 1627293600 4.8231 1627300800 4.8225 1627308000 4.8231 1627315200 4.8224 1627322400 4.8229 1627329600 4.8219 1627336800 4.8185 1627344000 4.8211 1627351200 4.8220 1627358400 4.8215 1627365600 4.8202 1627372800 4.8206 1627380000 4.8212 1627387200 4.8214 1627394400 4.8203 1627401600 4.8207 1627408800 4.8205 1627416000 4.8207 1627423200 4.8218 1627430400 4.8148 1627437600 4.8223 1627444800 4.8223 1627452000 4.8255 1627459200 4.8234 1627466400 4.8218 1627473600 4.8224 1627480800 4.8210 1627488000 4.8211 1627495200 4.8206 1627502400 4.8224 1627509600 4.8243 1627516800 4.8249 1627524000 4.8254 1627531200 4.8251 1627538400 4.8238 1627545600 4.8244 1627552800 4.8256 1627560000 4.8266 1627567200 4.8269 1627574400 4.8279 1627581600 4.8265 1627588800 4.8260 1627596000 4.8262 1627603200 4.8268 1627610400 4.8264 1627617600 4.8254 1627624800 4.8206 1627632000 4.8227 1627639200 4.8236 1627646400 4.8252 1627653600 4.8254 1627660800 4.8250 1627668000 4.8292 1627675200 4.8295 1627682400 4.8275 1627689600 4.8275 1627696800 4.8248 1627704000 4.8275 1627711200 4.8263 1627718400 4.8275 1627725600 4.8292 1627732800 4.8292 1627740000 4.8298 1627747200 4.8294 1627754400 4.8293 1627761600 4.8285 1627768800 4.8296 1627783200 4.8290 1627790400 4.8300 1627797600 4.8296 1627804800 4.8291 1627812000 4.8294 1627819200 4.8289 1627826400 4.8307 1627833600 4.8306 1627840800 4.8300 1627848000 4.8291 1627855200 4.8289 1627862400 4.8303 1627869600 4.8307 1627876800 4.8306 1627884000 4.8308 1627891200 4.8281 1627898400 4.8255 1627905600 4.8268 1627912800 4.8296 1627920000 4.8294 1627927200 4.8296 1627934400 4.8291 1627941600 4.8307 1627948800 4.8314 1627956000 4.8285 1627963200 4.8309 1627970400 4.8307 1627977600 4.8314 1627984800 4.8304 1627992000 4.8279 1627999200 4.8312 1628006400 4.8296 1628013600 4.8306 1628020800 4.8279 1628028000 4.8314 1628035200 4.8326 1628042400 4.8292 1628049600 4.8279 1628056800 4.8282 1628064000 4.8275 1628071200 4.8272 1628078400 4.8244 1628085600 4.8286 1628092800 4.8306 1628100000 4.8324 1628107200 4.8307 1628114400 4.8330 1628121600 4.8347 1628128800 4.8359 1628136000 4.8322 1628143200 4.8294 1628150400 4.8295 1628157600 4.8310 1628164800 4.8393 1628172000 4.8415 1628179200 4.8431 1628186400 4.8364 1628193600 4.8381 1628200800 4.8395 1628208000 4.8412 1628215200 4.8410 1628222400 4.8402 1628229600 4.8407 1628236800 4.8411 1628244000 4.8470 1628251200 4.8476 1628258400 4.8430 1628265600 4.8428 1628272800 4.8415 1628280000 4.8410 1628287200 4.8409 1628294400 4.8412 1628301600 4.8421 1628308800 4.8368 1628316000 4.8364 1628323200 4.8307 1628330400 4.8317 1628337600 4.8389 1628344800 4.8382 1628352000 4.8308 1628359200 4.8314 1628366400 4.8344 1628373600 4.8343 1628380800 4.8341 1628388000 4.8348 1628395200 4.8329 1628402400 4.8346 1628409600 4.8345 1628416800 4.8343 1628424000 4.8345 1628431200 4.8444 1628438400 4.8442 1628445600 4.8442 1628452800 4.8377 1628460000 4.8375 1628467200 4.8397 1628474400 4.8385 1628481600 4.8374 1628488800 4.8367 1628496000 4.8364 1628503200 4.8289 1628510400 4.8354 1628517600 4.8349 1628524800 4.8369 1628532000 4.8360 1628539200 4.8324 1628546400 4.8336 1628553600 4.8345 1628560800 4.8343 1628568000 4.8347 1628575200 4.8313 1628582400 4.8310 1628589600 4.8352 1628596800 4.8353 1628604000 4.8334 1628611200 4.8323 1628618400 4.8335 1628625600 4.8295 1628632800 4.8329 1628640000 4.8327 1628647200 4.8330 1628654400 4.8339 1628661600 4.8324 1628668800 4.8344 1628676000 4.8332 1628683200 4.8338 1628690400 4.8341 1628697600 4.8345 1628704800 4.8337 1628712000 4.8348 1628719200 4.8359 1628726400 4.8359 1628733600 4.8351 1628740800 4.8357 1628748000 4.8377 1628755200 4.8374 1628762400 4.8383 1628769600 4.8381 1628776800 4.8435 1628784000 4.8422 1628791200 4.8424 1628798400 4.8425 1628805600 4.8413 1628812800 4.8419 1628820000 4.8424 1628827200 4.8427 1628834400 4.8399 1628841600 4.8418 1628848800 4.8414 1628856000 4.8403 1628863200 4.8418 1628870400 4.8414 1628877600 4.8416 1628884800 4.8432 1628892000 4.8437 1628899200 4.8399 1628906400 4.8443 1628913600 4.8441 1628920800 4.8448 1628928000 4.8461 1628935200 4.8431 1628942400 4.8436 1628949600 4.8448 1628956800 4.8446 1628964000 4.8430 1628971200 4.8444 1628978400 4.8446 1628985600 4.8448 1628992800 4.8447 1629007200 4.8448 1629014400 4.8416 1629028800 4.8452 1629036000 4.8445 1629043200 4.8437 1629050400 4.8446 1629057600 4.8447 1629064800 4.8441 1629072000 4.8434 1629079200 4.8430 1629086400 4.8428 1629093600 4.8434 1629100800 4.8424 1629108000 4.8396 1629115200 4.8403 1629122400 4.8427 1629129600 4.8417 1629136800 4.8427 1629144000 4.8428 1629151200 4.8420 1629158400 4.8422 1629165600 4.8438 1629172800 4.8426 1629208800 4.8435 1629216000 4.8422 1629223200 4.8396 1629230400 4.8398 1629237600 4.8374 1629244800 4.8363 1629252000 4.8396 1629259200 4.8396 1629266400 4.8407 1629273600 4.8402 1629280800 4.8424 1629288000 4.8426 1629295200 4.8436 1629302400 4.8429 1629309600 4.8418 1629316800 4.8387 1629324000 4.8415 1629331200 4.8398 1629338400 4.8422 1629345600 4.8415 1629352800 4.8406 1629360000 4.8421 1629374400 4.8437 1629381600 4.8453 1629388800 4.8460 1629396000 4.8461 1629403200 4.8437 1629410400 4.8443 1629417600 4.8432 1629424800 4.8427 1629432000 4.8431 1629439200 4.8416 1629446400 4.8439 1629453600 4.8444 1629460800 4.8453 1629468000 4.8399 1629540000 4.8498 1629576000 4.8485 1629583200 4.8488 1629590400 4.8483 1629597600 4.8495 1629820800 4.8619 1629828000 4.8620 1629835200 4.8577 1629842400 4.0230 1629849600 4.8640 1629856800 4.8645 1629864000 4.8556 1629871200 4.8639 1629878400 4.8644 1629885600 4.8639 1629892800 4.8633 1629900000 4.8496 1629907200 4.8441 1629914400 4.8706 1629921600 4.8650 1629928800 4.8670 1629936000 4.8685 1629943200 4.8682 1629950400 4.8688 1629957600 4.8699 1629964800 4.8697 1629972000 4.8680 1629979200 4.8690 1629986400 4.8676 1629993600 4.8757 1630000800 4.8763 1630008000 4.8735 1630015200 4.8742 1630022400 4.8773 1630029600 4.8776 1630036800 4.8780 1630044000 4.8758 1630051200 4.8760 1630058400 4.8777 1630065600 4.8776 1630072800 4.8773 1630080000 4.8787 1630087200 4.8752 1630094400 4.8741 1630101600 4.8721 1630108800 4.8711 1630116000 4.8754 1630123200 4.8752 1630130400 4.8761 1630137600 4.8745 1630144800 4.8725 1630152000 4.8701 1630159200 4.8709 1630166400 4.8805 1630173600 4.8782 1630180800 4.8734 1630188000 4.8789 1630195200 4.8791 1630202400 4.8808 1630209600 4.8809 1630216800 4.8804 1630224000 4.8797 1630231200 4.8795 1630238400 4.8794 1630245600 4.8783 1630252800 4.8787 1630260000 4.8781 1630267200 4.8726 1630274400 4.8742 1630281600 4.8742 1630288800 4.8740 1630296000 4.8746 1630303200 4.8748 1630310400 4.8743 1630317600 4.8742 1630324800 4.8687 1630332000 4.8732 1630339200 4.8733 1630346400 4.8737 1630353600 4.8734 1630360800 4.8753 1630368000 4.8747 1630375200 4.8743 1630382400 4.8742 1630389600 4.8742 1630396800 4.8738 1630404000 4.8738 1630411200 4.8756 1630418400 4.8737 1630425600 4.8816 1630432800 4.8812 1630440000 4.8811 1630447200 4.8802 1630461600 4.8807 1630468800 4.8806 1630476000 4.8795 1630483200 4.8794 1630490400 4.8786 1630497600 4.8794 1630504800 4.8801 1630512000 4.8799 1630519200 4.8784 1630526400 4.8785 1630533600 4.8809 1630540800 4.8802 1630548000 4.8807 1630555200 4.8795 1630562400 4.8793 1630569600 4.8804 1630576800 4.8799 1630584000 4.8822 1630591200 4.8821 1630598400 4.8831 1630605600 4.8844 1630612800 4.8818 1630620000 4.8817 1630627200 4.8819 1630634400 4.8825 1630641600 4.8838 1630648800 4.8842 1630656000 4.8841 1630663200 4.8839 1630670400 4.8825 1630677600 4.8796 1630684800 4.8714 1630692000 4.8698 1630699200 4.8698 1630706400 4.8696 1630713600 4.8703 1630720800 4.8703 1630728000 4.8689 1630735200 4.8697 1630742400 4.8702 1630749600 4.8698 1630756800 4.8700 1630764000 4.8687 1630771200 4.8683 1630778400 4.8670 1630785600 4.8675 1630792800 4.8698 1630800000 4.8688 1630807200 4.8690 1630814400 4.8693 1630821600 4.8654 1630828800 4.8652 1630836000 4.8693 1630843200 4.8689 1630850400 4.8688 1630857600 4.8694 1630864800 4.8692 1630872000 4.8763 1630879200 4.8763 1630886400 4.8745 1630893600 4.8741 1630900800 4.8759 1630908000 4.8764 1630915200 4.8757 1630922400 4.8770 1630929600 4.8760 1630936800 4.8794 1630944000 4.8872 1630951200 4.8844 1630958400 4.8833 1630965600 4.8830 1630972800 4.8833 1630980000 4.8843 1630987200 4.8856 1630994400 4.8836 1631001600 4.8849 1631008800 4.8853 1631016000 4.8841 1631023200 4.8829 1631030400 4.8822 1631037600 4.8821 1631044800 4.8834 1631052000 4.8820 1631059140 4.8828 1631066400 4.8830 1631073600 4.8838 1631080800 4.8840 1631088000 4.8831 1631095200 4.8842 1631102400 4.8829 1631109600 4.8833 1631116800 4.8842 1631124000 4.8833 1631131200 4.8821 1631138400 4.8829 1631145600 4.8828 1631152800 4.8836 1631160000 4.8835 1631167200 4.8785 1631174400 4.8770 1631181600 4.8771 1631188800 4.8776 1631196000 4.8817 1631203200 4.8810 1631210400 4.8780 1631217600 4.8766 1631224800 4.8786 1631232000 4.8804 1631239200 4.8810 1631246400 4.8805 1631253600 4.8802 1631260800 4.8788 1631268000 4.8794 1631275200 4.8797 1631282400 4.8780 1631289600 4.8792 1631296800 4.8799 1631304000 4.8790 1631311200 4.8783 1631318400 4.8783 1631325600 4.8779 1631332800 4.8786 1631340000 4.8800 1631347200 4.8799 1631354400 4.8800 1631361600 4.8796 1631368800 4.8792 1631376000 4.8805 1631383200 4.8803 1631390400 4.8797 1631397600 4.8907 1631404800 4.8818 1631412000 4.8792 1631419200 4.8784 1631426400 4.8794 1631433600 4.8797 1631440800 4.8796 1631448000 4.8795 1631455200 4.8800 1631462400 4.8769 1631469600 4.8783 1631476800 4.8812 1631484000 4.8818 1631491200 4.8816 1631498400 4.8819 1631505600 4.8820 1631512800 4.8789 1631520000 4.8791 1631527200 4.8776 1631534400 4.8834 1631541600 4.8779 1631548800 4.8773 1631556000 4.8796 1631563200 4.8799 1631570400 4.8805 1631577600 4.8811 1631584800 4.8813 1631592000 4.8812 1631599200 4.8819 1631606400 4.8812 1631613600 4.8813 1631620800 4.8803 1631628000 4.8806 1631635200 4.8736 1631642400 4.8792 1631649600 4.8813 1631656800 4.8809 1631664000 4.8822 1631671200 4.8793 1631678400 4.8794 1631685600 4.8783 1631692800 4.8785 1631700000 4.8785 1631707200 4.8825 1631714400 4.8826 1631721600 4.8808 1631728800 4.8803 1631736000 4.8827 1631743200 4.8848 1631750400 4.8827 1631757600 4.8838 1631764800 4.8835 1631772000 4.8830 1631779200 4.8883 1631786400 4.8872 1631793600 4.8850 1631800800 4.8836 1631808000 4.8839 1631815200 4.8828 1631822400 4.8811 1631829600 4.8828 1631836800 4.8843 1631844000 4.8842 1631851200 4.8837 1631858400 4.8824 1631865600 4.8813 1631872800 4.8891 1631880000 4.8885 1631887200 4.8897 1631894400 4.8854 1631901600 4.8858 1631908800 4.8850 1631916000 4.8844 1631923200 4.8869 1631930400 4.8874 1631937600 4.8871 1631944800 4.8864 1631952000 4.8860 1631959200 4.8854 1631966400 4.8911 1631973600 4.8842 1631980800 4.8850 1631988000 4.8856 1631995200 4.8858 1632002400 4.8859 1632009600 4.8863 1632016800 4.8863 1632024000 4.8858 1632031200 4.8876 1632038400 4.8907 1632045600 4.8905 1632052800 4.8856 1632060000 4.8854 1632067200 4.8838 1632074400 4.8832 1632081600 4.8812 1632088800 4.8805 1632096000 4.8810 1632103200 4.8788 1632110400 4.8811 1632117600 4.8813 1632124800 4.8810 1632132000 4.8796 1632139200 4.8812 1632146400 4.8770 1632153600 4.8769 1632160800 4.8775 1632168000 4.8782 1632175200 4.8777 1632182400 4.8785 1632189600 4.8782 1632196800 4.8771 1632204000 4.8748 1632211200 4.8891 1632218400 4.8774 1632225600 4.8777 1632232800 4.8778 1632240000 4.8775 1632247200 4.8780 1632254400 4.8788 1632261600 4.8808 1632268800 4.8798 1632276000 4.8804 1632283200 4.8799 1632290400 4.8781 1632297600 4.8794 1632304800 4.8817 1632312000 4.8824 1632319200 4.8881 1632326400 4.8862 1632333600 4.8860 1632340800 4.8858 1632348000 4.8864 1632355200 4.8860 1632362400 4.8855 1632369600 4.8859 1632376800 4.8808 1632384000 4.8795 1632391200 4.8860 1632398400 4.8858 1632405600 4.8807 1632412800 4.8820 1632420000 4.8819 1632427200 4.8803 1632434400 4.8818 1632441600 4.8824 1632448800 4.8830 1632456000 4.8821 1632463200 4.8825 1632470400 4.8812 1632477600 4.8831 1632484800 4.8822 1632492000 4.8810 1632499200 4.8872 1632506400 4.8861 1632513600 4.8849 1632520800 4.8869 1632528000 4.8865 1632535200 4.8884 1632542400 4.8882 1632549600 4.8881 1632556800 4.8892 1632564000 4.8891 1632571200 4.8855 1632578400 4.8857 1632585600 4.8845 1632592800 4.8853 1632600000 4.8844 1632607200 4.8847 1632614400 4.8832 1632621600 4.8853 1632628800 4.8770 1632636000 4.8849 1632643200 4.8852 1632650400 4.8867 1632657600 4.8870 1632664800 4.8868 1632672000 4.8872 1632679200 4.8834 1632686400 4.8829 1632693600 4.8823 1632700800 4.8816 1632708000 4.8828 1632715200 4.8828 1632722400 4.8885 1632729600 4.8814 1632736800 4.8825 1632744000 4.8816 1632751200 4.8833 1632758400 4.8819 1632765600 4.8829 1632772800 4.8803 1632780000 4.8820 1632787200 4.8830 1632794400 4.8838 1632801600 4.8825 1632808800 4.8826 1632816000 4.8812 1632823200 4.8813 1632830400 4.8806 1632837600 4.8816 1632844800 4.8820 1632852000 4.8813 1632859200 4.8876 1632866400 4.8879 1632873600 4.8881 1632880800 4.8879 1632888000 4.8870 1632895200 4.8867 1632902400 4.8859 1632909600 4.8862 1632916800 4.8883 1632924000 4.8879 1632931200 4.8842 1632938400 4.8859 1632945600 4.8874 1632952800 4.8863 1632960000 4.8864 1632967200 4.8852 1632974400 4.8858 1632981600 4.8874 1632988800 4.8863 1632996000 4.8855 1633003200 4.8856 1633010400 4.8923 1633017600 4.8921 1633024800 4.8841 1633032000 4.8841 1633039200 4.8858 1633053600 4.8868 1633060800 4.8883 1633068000 4.8877 1633075200 4.8867 1633082400 4.8867 1633089600 4.8888 1633096800 4.8885 1633104000 4.8890 1633111200 4.8882 1633118400 4.8899 1633125600 4.8895 1633132800 4.8894 1633140000 4.8888 1633147200 4.8877 1633154400 4.8888 1633161600 4.8887 1633168800 4.8896 1633176000 4.8899 1633183200 4.8905 1633190400 4.8898 1633197600 4.8895 1633204800 4.8885 1633212000 4.8880 1633219200 4.8870 1633226400 4.8895 1633233600 4.8889 1633240800 4.8873 1633248000 4.8882 1633255200 4.8904 1633262400 4.8909 1633269600 4.8915 1633276800 4.8977 1633284000 4.8903 1633291200 4.8905 1633298400 4.8908 1633305600 4.8904 1633312800 4.8933 1633320000 4.8925 1633327200 4.8866 1633334400 4.8822 1633341600 4.8820 1633348800 4.8838 1633356000 4.8878 1633363200 4.8873 1633370400 4.8882 1633377600 4.8887 1633384800 4.8889 1633392000 4.8879 1633399200 4.8907 1633406400 4.8908 1633413600 4.8904 1633420800 4.8881 1633428000 4.8891 1633435200 4.8897 1633442400 4.8902 1633449600 4.8884 1633456800 4.8947 1633464000 4.8871 1633471200 4.8903 1633478400 4.8911 1633485600 4.8887 1633492800 4.8894 1633500000 4.8885 1633507200 4.8884 1633514400 4.9885 1633521600 4.9885 1633528800 4.9846 1633536000 4.9860 1633543200 4.9852 1633550400 4.9872 1633557600 4.9894 1633564800 4.9897 1633572000 4.9893 1633579200 4.9894 1633586400 4.9865 1633593600 4.9870 1633600800 4.9883 1633608000 4.9867 1633615200 4.9859 1633622400 4.9872 1633629600 4.9861 1633636800 4.9872 1633644000 4.9869 1633651200 4.9903 1633658400 4.9918 1633665600 4.9915 1633672800 4.9886 1633680000 4.9944 1633687200 4.9962 1633694400 4.9955 1633701600 4.9954 1633708800 4.9819 1633716000 4.9862 1633723200 5.0009 1633730400 5.0004 1633737600 5.0011 1633744800 5.0021 1633752000 5.0014 1633759200 5.0000 1633766400 4.9999 1633773600 5.0010 1633780800 4.9993 1633788000 4.9948 1633795200 5.0006 1633802400 4.9949 1633809600 4.9945 1633816800 4.9941 1633824000 4.9914 1633831200 4.9930 1633838400 4.9915 1633845600 4.9923 1633852800 4.9930 1633860000 4.9947 1633867200 4.9938 1633874400 4.9953 1633881600 4.9956 1633888800 4.9946 1633896000 4.9948 1633903200 4.9943 1633910400 4.9946 1633917600 4.9948 1633924800 4.9943 1633932000 4.9943 1633939200 4.9940 1633946400 4.9929 1633953600 4.9999 1633960800 4.9992 1633968000 4.9930 1633975200 4.9932 1633982400 4.9936 1633989600 4.9923 1633996800 4.9925 1634004000 4.9935 1634011200 4.9925 1634018400 4.9933 1634025600 4.9966 1634032800 4.9962 1634040000 4.8950 1634047200 4.8897 1634054400 4.8894 1634061600 4.8900 1634068800 4.8908 1634076000 4.8922 1634083200 4.8960 1634090400 4.8959 1634097600 4.8950 1634104800 4.8948 1634112000 4.8942 1634119200 4.8940 1634126400 4.8950 1634133600 4.8934 1634140800 4.8945 1634148000 4.8921 1634155200 4.8927 1634162400 4.8945 1634169600 4.8943 1634176800 4.8930 1634184000 4.8925 1634191200 4.8921 1634198400 4.8864 1634205600 4.8876 1634212800 4.8887 1634220000 4.8947 1634227200 4.8984 1634234400 4.8958 1634241600 4.8951 1634248800 4.8934 1634256000 4.8935 1634263200 4.8966 1634270400 4.8980 1634277600 4.8983 1634284800 4.8980 1634292000 4.8936 1634299200 4.8952 1634306400 4.8961 1634313600 4.8981 1634320800 4.8971 1634328000 4.8996 1634335200 4.8957 1634342400 4.8998 1634349600 4.9013 1634356800 4.8988 1634364000 4.8995 1634371200 4.8993 1634378400 4.8991 1634385600 4.9008 1634392800 4.9004 1634400000 4.9012 1634407200 4.8998 1634414400 4.9005 1634421600 4.9019 1634428800 4.9021 1634436000 4.9022 1634443200 4.9019 1634450400 4.9017 1634457600 4.9018 1634464800 4.9020 1634472000 4.9026 1634479200 4.9024 1634486400 4.9013 1634493600 4.9031 1634500800 4.9018 1634508000 4.9016 1634515200 4.9007 1634522400 4.9011 1634529600 4.9016 1634536800 4.9005 1634544000 4.9011 1634551200 4.9009 1634558400 4.8983 1634565600 4.8994 1634572800 4.9031 1634580000 4.8983 1634587200 4.8963 1634594400 4.8971 1634601600 4.8937 1634608800 4.8892 1634616000 4.8848 1634623200 4.8960 1634630400 4.8878 1634637600 4.8878 1634644800 4.8924 1634652000 4.8901 1634659200 4.8891 1634666400 4.8875 1634673600 4.8874 1634680800 4.8879 1634688000 4.8879 1634695200 4.8883 1634702400 4.8882 1634709600 4.8898 1634716800 4.8869 1634724000 4.8873 1634731200 4.8885 1634738400 4.8856 1634745600 4.8857 1634752800 4.8854 1634760000 4.8884 1634767200 4.8867 1634774400 4.8902 1634781600 4.8897 1634788800 4.8897 1634796000 4.8903 1634803200 4.8893 1634810400 4.8900 1634817600 4.8883 1634824800 4.8884 1634832000 4.8874 1634839200 4.8931 1634846400 4.8919 1634853600 4.8919 1634860800 4.8922 1634868000 4.8917 1634875200 4.8913 1634882400 4.8925 1634889600 4.8908 1634896800 4.8881 1634904000 4.8856 1634911200 4.8788 1634918400 4.8869 1634925600 4.8891 1634932800 4.9017 1634940000 4.8867 1634947200 4.8867 1634954400 4.8881 1634961600 4.8877 1634968800 4.8878 1634976000 4.8870 1634983200 4.8869 1634990400 4.8868 1634997600 4.8849 1635004800 4.8854 1635012000 4.8805 1635019200 4.8763 1635026400 4.8798 1635033600 4.8820 1635040800 4.8801 1635048000 4.8784 1635055200 4.8783 1635062400 4.8787 1635069600 4.8783 1635076800 4.8788 1635084000 4.8710 1635091200 4.8697 1635098400 4.8715 1635105600 4.8708 1635112800 4.8709 1635120000 4.8743 1635127200 4.8710 1635134400 4.8717 1635141600 4.8709 1635148800 4.8698 1635156000 4.8715 1635163200 4.8724 1635170400 4.8734 1635177600 4.8736 1635184800 4.8722 1635192000 4.8703 1635199200 4.8701 1635206400 4.8746 1635213600 4.8731 1635220800 4.8738 1635228000 4.8748 1635235200 4.8753 1635242400 4.8760 1635249600 4.8722 1635256800 4.8709 1635264000 4.8742 1635271200 4.8728 1635278400 4.8743 1635285600 4.8720 1635292800 4.8764 1635300000 4.8750 1635307200 4.8765 1635314400 4.8752 1635321600 4.8757 1635328800 4.8738 1635336000 4.8742 1635343200 4.8765 1635350400 4.8762 1635357600 4.8739 1635364800 4.8783 1635372000 4.8802 1635379200 4.8820 1635386400 4.8816 1635393600 4.8811 1635400800 4.8808 1635408000 4.8773 1635415200 4.8740 1635422400 4.8759 1635429600 4.8758 1635436800 4.8807 1635444000 4.8617 1635451200 4.8824 1635458400 4.8810 1635465600 4.8811 1635472800 4.8810 1635480000 4.8810 1635487200 4.8810 1635494400 4.8747 1635501600 4.8705 1635508800 4.8718 1635516000 4.8723 1635523200 4.8755 1635530400 4.8719 1635537600 4.8747 1635544800 4.8732 1635552000 4.8743 1635559200 4.8739 1635566400 4.8752 1635573600 4.8749 1635580800 4.8742 1635588000 4.8714 1635595200 4.8670 1635602400 4.8688 1635609600 4.8682 1635616800 4.8688 1635624000 4.8682 1635631200 4.8677 1635638400 4.8677 1635645600 4.8667 1635652800 4.8756 1635660000 4.8756 1635667200 4.8757 1635674400 4.8754 1635681600 4.8753 1635688800 4.8670 1635696000 4.8672 1635703200 4.8669 1635710400 4.8671 1635717600 4.8674 1635732000 4.8664 1635739200 4.8740 1635746400 4.8728 1635753600 4.8733 1635760800 4.8746 1635768000 4.8737 1635775200 4.8732 1635782400 4.8747 1635789600 4.8715 1635796800 4.8740 1635804000 4.8592 1635811200 4.8756 1635818400 4.8756 1635825600 4.8764 1635832800 4.8757 1635840000 4.8756 1635847200 4.8757 1635854400 4.8753 1635861600 4.8765 1635868800 4.8761 1635876000 4.8758 1635883200 4.8762 1635890400 4.8763 1635897600 4.8721 1635904800 4.8724 1635912000 4.8731 1635919200 4.8741 1635926400 4.8733 1635933600 4.8697 1635940800 4.8680 1635948000 4.8777 1635955200 4.8744 1635962400 4.8721 1635969600 4.8761 1635976800 4.8744 1635984000 4.8750 1635991200 4.8745 1635998400 4.8753 1636005600 4.8786 1636012800 4.8723 1636020000 4.8801 1636027200 4.8779 1636034400 4.8794 1636041600 4.8818 1636048800 4.8817 1636056000 4.8810 1636063200 4.8807 1636070400 4.8801 1636077600 4.8784 1636084800 4.8818 1636092000 4.8781 1636099200 4.8798 1636106400 4.8796 1636113600 4.8807 1636120800 4.8779 1637280000 4.8793 1639476000 0.0352 1639483200 0.0352 1639490400 0.0352 1639497600 0.0352 1639504800 0.0352 1639512000 0.0353 1639519200 0.0352 1639526400 0.0352 1639533600 4.8689 1639540800 4.8677 1639548000 4.8687 1639555200 4.8639 1639562400 4.8641 1639569600 4.8733 1639576800 4.8717 1639584000 4.8736 1639591200 4.8739 1639598400 4.8747 1639605600 4.8753 1639612800 4.8777 1639620000 4.8757 1639627200 4.8767 1639634400 4.8785 1639641600 4.8795 1639648800 4.8798 1639656000 4.8639 1639663200 4.8434 1639670400 4.8620 1639677600 4.8613 1639684800 4.8762 1639692000 4.8775 1639699200 4.8788 1639706400 4.8790 1639713600 4.8794 1639720800 4.8836 1639728000 4.8779 1639735200 4.8769 1639742400 4.8756 1639749600 4.8741 1639756800 4.8756 1639764000 4.8737 1639771200 4.8764 1639778400 4.8774 1639785600 4.8773 1639792800 4.8775 1639800000 4.8767 1639807200 4.8764 1639814400 4.8780 1639821600 4.8775 1639828800 4.8765 1639836000 4.8766 1639843200 4.8757 1639850400 4.8787 1639857600 4.8758 1639864800 4.8754 1639872000 4.8759 1639879200 4.8760 1639886400 4.8773 1639893600 4.8766 1639900800 4.8769 1639908000 4.8770 1639915200 4.8770 1639922400 4.8759 1639929600 4.8755 1639936800 4.8748 1639944000 4.8757 1639951200 4.8756 1639958400 4.8762 1639965600 4.8766 1639972800 4.8766 1639980000 4.8761 1639987200 4.8762 1639994400 4.8746 1640001600 4.8745 1640008800 4.8733 1640016000 4.8739 1640023200 4.8745 1640030400 4.8746 1640037600 4.8747 1640044800 4.8757 1640052000 4.8749 1640059200 4.8747 1640066400 4.8724 1640073600 4.8740 1640080800 4.8738 1640088000 4.8691 1640095200 4.8681 1640102400 4.8704 1640109600 4.8708 1640116800 4.8765 1640124000 4.8795 1640131200 4.8790 1640138400 4.8773 1640145600 4.8766 1640152800 4.8792 1640160000 4.8800 1640167200 4.8798 1640174400 4.8764 1640181600 4.8727 1640188800 4.8721 1640196000 4.8735 1640203200 4.8777 1640210400 4.8778 1640217600 4.8776 1640224800 4.8772 1640232000 4.8770 1640239200 4.8775 1640246400 4.8766 1640253600 4.8776 1640260800 4.8782 1640268000 4.8778 1640275200 4.8779 1640282400 4.8672 1640289600 4.8692 1640296800 4.8662 1640304000 4.8662 1640311200 4.8669 1640318400 4.8657 1640325600 4.8660 1640332800 4.8635 1640340000 4.8621 1640347200 4.8611 1640354400 4.8647 1640361600 4.8635 1640368800 4.8637 1640376000 4.8653 1640383200 4.8652 1640390400 4.8656 1640397600 4.8656 1640404800 4.8651 1640412000 4.8464 1640419200 4.8493 1640426400 4.8682 1640433600 4.8682 1640440800 4.8734 1640448000 4.8671 1640455200 4.8636 1640462400 4.8639 1640469600 4.8632 1640476800 4.8658 1640484000 4.8670 1640491200 4.8664 1640498400 4.8653 1640505600 4.8651 1640512800 4.8654 1640520000 4.8715 1640527200 4.8721 1640534400 4.8723 1640541600 4.8725 1640548800 4.8729 1640556000 4.8672 1640563200 4.8668 1640570400 4.8676 1640577600 4.8676 1640584800 4.8682 1640592000 4.8688 1640599200 4.8695 1640606400 4.8755 1640613600 4.8735 1640620800 4.8675 1640628000 4.8669 1640635200 4.8671 1640642400 4.8678 1640649600 4.8687 1640656800 4.8692 1640664000 4.8688 1640671200 4.8673 1640678400 4.8685 1640685600 4.8739 1640692800 4.8743 1640700000 4.8744 1640707200 4.8734 1640714400 4.8682 1640721600 4.8703 1640728800 4.8689 1640736000 4.8689 1640743200 4.8680 1640750400 4.8668 1640757600 4.8670 1640764800 4.8671 1640772000 4.8675 1640779200 4.8670 1640786400 4.8657 1640793600 4.8664 1640800800 4.8650 1640808000 4.8639 1640815200 4.8660 1640822400 4.8663 1640829600 4.8662 1640836800 4.8658 1640844000 4.8660 1640851200 4.8665 1640858400 4.8659 1640865600 4.8669 1640872800 4.8696 1640880000 4.8670 1640887200 4.8671 1640894400 4.8675 1640901600 4.8682 1640908800 4.8689 1640916000 4.8691 1640923200 4.8688 1640930400 4.8678 1640937600 4.8680 1640944800 4.8683 1640952000 4.8686 1640959200 4.8691 1640966400 4.8686 1640973600 4.8691 1640980800 4.8697 1640988000 4.8694 1641002400 4.8682 1641009600 4.8687 1641016800 4.8688 1641024000 4.8693 1641031200 4.8696 1641038400 4.8695 1641045600 4.8688 1641052800 4.8684 1641060000 4.8683 1641067200 4.8685 1641074400 4.8686 1641081600 4.8684 1641088800 4.8681 1641096000 4.8683 1641103200 4.8677 1641110400 4.8672 1641117600 4.8678 1641124800 4.8681 1641132000 4.8685 1641139200 4.8685 1641146400 4.8693 1641153600 4.8695 1641160800 4.8695 1641168000 4.8694 1641175200 4.8700 1641182400 4.8692 1641189600 4.8690 1641196800 4.8684 1641204000 4.8685 1641211200 4.8685 1641218400 4.8744 1641225600 4.8739 1641232800 4.8673 1641240000 4.8681 1641247200 4.8667 1641254400 4.8687 1641261600 4.8685 1641268800 4.8663 1641276000 4.8677 1641283200 4.8681 1641290400 4.8683 1641297600 4.8681 1641304800 4.8688 1641312000 4.8684 1641319200 4.8677 1641326400 4.8697 1641333600 4.8695 1641340800 4.8709 1641348000 4.8699 1641355200 4.8651 1641362400 4.8697 1641369600 4.8697 1641376800 4.8674 1641384000 4.8674 1641391200 4.8717 1641398400 4.8728 1641405600 4.8716 1641412800 4.8738 1641420000 4.8739 1641427200 4.8730 1641434400 4.8739 1641441600 4.8738 1641448800 4.8738 1641456000 4.8747 1641463200 4.8743 1641470400 4.8747 1641477600 4.8747 1641484800 4.8744 1641492000 4.8730 1641499200 4.8649 1641506400 4.8661 1641513600 4.8654 1641520800 4.8669 1641528000 4.8650 1641535200 4.8648 1641542400 4.8661 1641549600 4.8662 1641556800 4.8655 1641564000 4.8656 1641571200 4.8661 1641578400 4.8656 1641585600 4.8648 1641592800 4.8648 1641600000 4.8629 1641607200 4.8647 1641614400 4.8622 1641621600 4.8545 1641628800 4.8538 1641636000 4.8555 1641643200 4.8548 1641650400 4.8554 1641657600 4.8579 1641664800 4.8586 1641672000 4.8588 1641679200 4.8664 1641686400 4.8666 1641693600 4.8699 1641700800 4.8705 1641708000 4.8708 1641715200 4.8701 1641722400 4.8701 1641729600 4.8705 1641736800 4.8553 1641744000 4.8543 1641751200 4.8554 1641758400 4.8554 1641765600 4.8553 1641772800 4.8546 1641780000 4.8505 1641787200 4.8498 1641794400 4.8502 1641801600 4.8499 1641808800 4.8600 1641816000 4.8594 1641823200 4.8604 1641830400 4.8608 1641837600 4.8617 1641844800 4.8608 1641852000 4.8624 1641859200 4.8607 1641866400 4.8590 1641873600 4.8601 1641880800 4.8598 1641888000 4.8565 1641895200 4.8572 1641902400 4.8568 1641909600 4.8576 1641916800 4.8612 1641924000 4.8612 1641931200 4.8614 1641938400 4.8644 1641945600 4.8634 1641952800 4.8637 1641960000 4.8632 1641967200 4.8640 1641974400 4.8631 1641981600 4.8753 1641988800 4.8638 1641996000 4.8638 1642003200 4.8639 1642010400 4.8637 1642017600 7.9724 1642024800 4.8625 1642032000 4.8628 1642039200 4.8622 1642046400 4.8636 1642053600 4.8594 1642060800 4.8579 1642068000 4.8593 1642075200 4.8582 1642082400 4.8565 1642089600 4.8558 1642096800 4.8539 1642104000 4.8570 1642111200 4.8556 1642118400 4.8543 1642125600 4.8543 1642132800 4.8548 1642140000 4.8534 1642147200 4.8543 1642154400 4.8544 1642161600 4.8565 1642168800 4.8565 1642176000 4.8545 1642183200 4.8558 1642190400 4.8564 1642197600 4.8568 1642204800 4.8562 1642212000 4.8533 1642219200 4.8530 1642226400 4.8533 1642233600 4.8532 1642240800 4.8523 1642248000 4.8520 1642255200 4.8525 1642262400 4.8535 1642284000 4.8529 1642291200 4.8532 1642298400 4.8534 1642305600 4.8545 1642312800 4.8546 1642320000 4.8534 1642327200 4.8537 1642334400 4.8547 1642341600 4.8531 1642348800 4.8520 1642356000 4.8521 1642363200 4.8521 1642370400 4.8523 1642377600 4.8534 1642384800 4.8537 1642392000 4.8533 1642399200 4.8534 1642406400 4.8524 1642413600 4.8525 1642420800 4.8536 1642428000 4.8530 1642435200 4.8528 1642442400 4.8530 1642449600 4.8565 1642456800 4.8573 1642464000 4.8576 1642471200 4.8581 1642478400 4.8596 1642485600 4.8563 1642492800 4.8600 1642500000 4.8554 1642507200 4.8541 1642514400 4.8539 1642521600 4.8555 1642528800 4.8634 1642536000 4.8633 1642543200 4.8654 1642550400 4.8658 1642557600 4.8650 1642564800 4.8658 1642572000 4.8649 1642579200 4.8649 1642586400 4.8640 1642593600 4.8654 1642600800 4.8644 1642608000 4.8649 1642615200 4.8664 1642622400 4.8660 1642629600 4.8668 1642636800 4.8642 1642644000 4.8635 1642651200 4.8658 1642658400 4.8649 1642665600 4.8611 1642672800 4.8666 1642680000 4.8665 1642687200 4.8663 1642694400 4.8718 1642701600 4.8664 1642708800 4.8683 1642716000 4.8669 1642723200 4.8665 1642730400 4.8664 1642737600 4.8660 1642744800 4.8663 1642752000 4.8658 1642759200 4.8660 1642766400 4.8660 1642773600 4.8645 1642780800 4.8636 1642788000 2.9963 1642795200 4.8605 1642802400 4.8613 1642809600 4.8607 1642816800 4.8606 1642824000 4.8614 1642831200 4.8610 1642838400 4.8608 1642845600 4.8617 1642852800 4.8608 1642860000 4.8605 1642867200 4.8590 1642874400 4.8588 1642881600 4.8564 1642888800 4.8576 1642896000 4.8587 1642903200 4.8582 1642910400 4.8573 1642917600 4.8570 1642924800 4.8574 1642932000 4.8587 1642939200 4.8591 1642946400 4.8589 1642953600 4.8581 1642960800 4.8584 1642968000 4.8598 1642975200 4.8592 1642982400 4.8629 1642989600 4.8609 1642996800 4.8603 1643004000 4.8597 1643011200 4.8614 1643018400 4.8613 1643025600 4.8617 1643032800 4.8613 1643040000 4.8623 1643047200 4.8635 1643054400 4.8630 1643061600 4.8656 1643068800 4.8690 1643076000 4.8675 1643083200 4.8671 1643090400 4.8661 1643097600 4.8596 1643104800 4.8644 1643112000 4.8632 1643119200 4.8635 1643126400 4.8605 1643133600 4.8590 1643140800 4.8610 1643148000 4.8603 1643155200 4.8606 1643162400 4.8606 1643169600 4.8596 1643176800 4.8651 1643184000 4.8660 1643191200 4.8650 1643198400 4.8674 1643205600 4.8672 1643212800 4.8669 1643220000 4.8606 1643227200 4.8600 1643234400 4.8606 1643241600 4.8595 1643248800 4.8588 1643256000 4.8676 1643263200 4.8676 1643270400 4.8668 1643277600 4.8673 1643284800 4.8676 1643292000 4.8670 1643299200 4.8663 1643306400 4.8684 1643313600 4.8695 1643320800 4.8693 1643328000 4.8695 1643335200 4.8691 1643342400 4.8686 1643349600 4.8686 1643356800 4.8800 1643364000 4.9584 1643371200 4.9694 1643378400 4.9686 1643385600 4.9699 1643392800 4.9700 1643400000 4.9694 1643407200 4.9699 1643414400 4.9685 1643421600 4.9688 1643428800 4.9703 1643436000 4.9678 1643443200 4.9684 1643450400 4.9689 1643457600 4.9674 1643464800 4.9697 1643472000 4.9688 1643479200 4.9695 1643486400 4.9698 1643493600 4.9698 1643500800 4.9671 1643508000 4.9678 1643515200 4.9681 1643522400 4.9689 1643529600 4.9685 1643536800 4.9689 1643544000 4.9689 1643551200 4.9678 1643558400 4.9702 1643565600 4.9707 1643572800 4.9703 1643580000 4.9693 1643587200 4.9707 1643594400 4.9707 1643601600 4.9716 1643608800 4.9716 1643616000 4.9717 1643623200 4.9704 1643630400 4.9707 1643637600 4.9708 1643644800 4.9706 1643652000 4.9692 1643659200 4.9698 1643666400 4.9702 1643680800 4.9696 1643688000 4.9694 1643695200 4.9679 1643702400 4.9695 1643709600 4.9695 1643716800 4.9699 1643724000 4.9690 1643731200 4.9691 1643738400 4.9668 1643745600 4.9684 1643752800 4.9690 1643760000 4.9689 1643767200 4.9684 1643774400 4.9665 1643781600 4.9661 1643788800 4.9647 1643796000 4.9663 1643803200 4.9617 1643810400 4.9674 1643817600 4.9666 1643824800 4.9704 1643832000 4.9700 1643839200 4.9696 1643846400 4.9660 1643853600 4.9700 1643860800 4.9741 1643868000 4.9752 1643875200 4.9741 1643882400 4.9742 1643889600 4.9740 1643896800 4.9734 1643904000 4.9735 1643911200 4.9737 1643918400 4.9742 1643925600 4.9719 1643932800 4.9734 1643940000 4.9750 1643947200 4.9729 1643954400 4.9740 1643961600 4.9736 1643968800 4.9744 1643976000 4.9747 1643983200 4.9703 1643990400 4.9704 1643997600 4.9702 1644004800 4.9731 1644012000 4.9714 1644019200 4.9705 1644026400 4.9707 1644033600 4.9716 1644040800 4.9709 1644048000 4.9699 1644055200 4.9694 1644062400 4.9703 1644069600 4.9711 1644076800 4.9711 1644084000 4.9715 1644091200 4.9709 1644098400 4.9709 1644105600 4.9698 1644112800 4.9697 1644120000 4.9704 1644127200 4.9705 1644134400 4.9705 1644141600 4.9702 1644148800 4.9702 1644156000 4.9699 1644163200 4.9700 1644170400 4.9698 1644177600 4.9693 1644184800 4.9700 1644192000 4.9700 1644199200 4.9691 1644206400 4.9696 1644213600 4.9698 1644220800 4.9697 1644228000 4.9696 1644235200 4.9708 1644242400 4.9703 1644249600 4.9704 1644256800 4.9698 1644264000 4.9705 1644271200 4.9696 1644278400 4.9708 1644285600 4.9712 1644292800 4.9703 1644300000 4.9684 1644307200 4.9695 1644314400 4.9704 1644321600 4.9703 1644328800 4.9708 1644336000 4.9705 1644343200 4.9704 1644350400 4.9705 1644357600 4.9677 1644364800 4.9677 1644372000 4.9706 1644379200 4.9706 1644386400 4.9712 1644393600 4.9704 1644400800 4.9700 1644408000 4.9702 1644415200 4.9678 1644422400 4.9687 1644429600 4.9673 1644436800 4.9681 1644444000 4.9683 1644451200 4.9687 1644458400 4.9688 1644465600 4.9692 1644472800 4.9674 1644480000 4.9678 1644487200 4.9686 1644494400 4.9677 1644501600 4.9675 1644508800 4.9690 1644516000 4.9692 1644523200 4.9697 1644530400 4.9642 1644537600 4.9667 1644544800 4.9695 1644552000 4.9680 1644559200 4.9691 1644566400 4.9698 1644573600 4.9695 1644580800 4.9688 1644588000 4.9664 1644595200 4.9701 1644602400 4.9717 1644609600 4.9717 1644616800 4.9724 1644624000 4.9725 1644631200 4.9743 1644638400 4.9731 1644645600 4.9719 1644652800 4.9712 1644660000 4.9699 1644667200 4.9705 1644674400 4.9703 1644681600 4.9712 1644688800 4.9711 1644696000 4.9710 1644703200 4.9724 1644710400 4.9721 1644717600 4.9724 1644724800 4.9726 1644732000 4.9716 1644739200 4.9718 1644746400 4.9715 1644753600 4.9723 1644760800 4.9716 1644768000 4.9704 1644775200 4.9711 1644782400 4.9717 1644789600 4.9721 1644796800 4.9717 1644804000 4.9712 1644811200 4.9698 1644818400 4.9707 1644825600 4.9704 1644832800 4.9689 1644840000 4.9695 1644847200 4.9695 1644854400 4.9660 1644861600 4.9706 1644876000 4.9697 1644883200 4.9702 1644890400 4.9712 1644897600 4.9682 1644904800 4.9689 1644912000 4.9705 1644919200 4.9679 1644926400 4.9689 1644933600 4.9687 1644940800 4.9699 1644948000 4.9701 1644955200 4.9719 1644962400 4.9727 1644969600 4.9727 1644976800 4.9726 1644984000 4.9729 1644991200 4.9729 1644998400 4.9720 1645005600 4.9704 1645012800 4.9695 1645020000 4.9789 1645027200 4.9701 1645034400 4.9709 1645041600 4.9707 1645048800 4.9705 1645056000 4.9719 1645063200 4.9716 1645070400 4.9700 1645077600 4.9694 1645084800 4.9702 1645092000 4.9693 1645099200 4.9685 1645106400 4.9679 1645113600 4.9664 1645120800 4.9681 1645128000 4.9676 1645135200 4.9633 1645142400 4.9641 1645149600 4.9649 1645156800 4.9655 1645164000 4.9656 1645171200 4.9647 1645178400 4.9662 1645185600 4.9662 1645192800 4.9670 1645200000 4.9609 1645207200 4.9591 1645214400 4.9612 1645221600 4.9612 1645228800 4.9616 1645236000 4.9619 1645243200 4.9620 1645250400 4.9618 1645257600 4.9592 1645264800 4.9594 1645272000 4.9594 1645279200 4.9592 1645286400 4.9589 1645293600 4.9559 1645300800 4.9545 1645308000 4.9577 1645315200 4.9587 1645322400 4.9587 1645329600 4.9587 1645336800 4.9592 1645344000 4.9597 1645351200 4.9590 1645358400 4.9598 1645365600 4.9597 1645372800 4.9599 1645380000 4.9598 1645387200 4.9593 1645394400 4.9607 1645401600 4.9597 1645408800 4.9601 1645416000 4.9601 1645423200 4.9593 1645430400 4.9596 1645437600 4.9600 1645444800 4.9612 1645452000 4.9630 1645459200 4.9619 1645466400 4.9627 1645473600 4.9637 1645480800 4.9643 1645488000 4.9629 1645495200 4.9637 1645502400 4.9630 1645509600 4.9635 1645516800 4.9626 1645524000 4.9629 1645531200 4.9625 1645538400 4.9628 1645545600 4.9625 1645552800 4.9612 1645560000 4.9611 1645567200 4.9518 1645574400 4.9584 1645581600 4.9609 1645588800 4.9608 1645596000 4.9601 1645603200 4.9597 1645610400 4.9603 1645617600 4.9569 1645624800 4.9603 1645632000 4.9652 1645639200 4.9650 1645646400 4.9654 1645653600 4.9649 1645660800 4.9654 1645668000 4.9655 1645675200 4.9643 1645682400 4.9643 1645689600 4.9645 1645696800 4.9649 1645704000 4.9665 1645711200 4.9636 1645718400 4.9643 1645725600 4.9697 1645732800 4.9916 1645740000 4.9663 1645747200 4.9682 1645754400 4.9680 1645761600 4.9655 1645768800 4.9660 1645776000 4.9637 1645783200 4.9675 1645790400 4.9671 1645797600 4.9672 1645804800 4.9683 1645812000 4.9704 1645819200 4.9632 1645826400 4.9634 1645833600 4.9646 1645840800 4.9644 1645848000 4.9653 1645855200 4.9659 1645862400 4.9664 1645869600 4.9665 1645876800 4.9668 1645884000 4.9647 1645891200 4.9652 1645898400 4.9683 1645905600 4.9673 1645912800 4.9672 1645920000 4.9684 1645927200 4.9682 1645934400 4.9679 1645941600 4.9671 1645948800 4.9690 1645956000 4.9682 1645963200 4.9687 1645970400 4.9683 1645977600 4.9674 1645984800 4.9684 1645992000 4.9665 1645999200 4.9672 1646006400 4.9669 1646013600 4.9679 1646020800 4.9674 1646028000 4.9674 1646035200 4.9676 1646042400 4.9665 1646049600 4.9653 1646056800 4.9656 1646064000 4.9652 1646071200 4.9643 1646078400 4.9674 1646085600 4.9674 1646100000 4.9680 1646107200 4.9686 1646114400 4.9678 1646121600 4.9679 1646128800 4.9670 1646136000 4.9762 1646143200 4.9757 1646150400 4.9764 1646157600 4.9752 1646164800 4.9751 1646172000 4.9780 1646179200 4.9764 1646186400 4.9782 1646193600 4.9770 1646200800 4.9761 1646208000 4.9754 1646215200 4.9773 1646222400 4.9764 1646229600 4.9775 1646236800 4.9763 1646244000 4.9697 1646251200 4.9697 1646258400 4.9705 1646265600 4.9699 1646272800 4.9690 1646280000 4.9697 1646287200 4.9726 1646294400 4.9721 1646301600 4.9686 1646308800 4.9692 1646316000 4.9666 1646323200 4.9684 1646330400 4.9720 1646337600 4.9727 1646344800 4.9703 1646352000 4.9719 1646359200 4.9723 1646366400 4.9722 1646373600 4.9710 1646380800 4.9770 1646388000 4.9725 1646395200 4.9719 1646402400 4.9705 1646409600 4.9738 1646416800 4.9737 1646424000 4.9732 1646431200 4.9724 1646438400 4.9778 1646445600 4.9701 1646452800 4.9700 1646460000 4.9708 1646467200 4.9709 1646474400 4.9709 1646481600 4.9834 1646488800 4.9831 1646496000 4.9856 1646503200 4.9866 1646510400 4.9856 1646517600 4.9856 1646524800 4.9855 1646532000 4.9861 1646539200 4.9862 1646546400 4.9727 1646553600 4.9724 1646560800 4.9726 1646568000 4.9715 1646575200 4.9724 1646582400 4.9726 1646589600 4.9731 1646596800 4.9730 1646604000 4.9710 1646611200 4.9675 1646618400 4.9656 1646625600 4.9673 1646632800 4.9664 1646640000 4.9667 1646647200 4.9675 1646654400 4.9671 1646661600 4.9706 1646668800 4.9699 1646676000 4.9711 1646683200 4.9701 1646690400 4.9679 1646697600 4.9693 1646704800 4.9712 1646712000 3.0472 1646719200 4.9685 1646726400 4.9697 1646733600 4.9706 1646740800 4.9713 1646748000 4.9711 1646755200 4.9704 1646762400 4.9713 1646769600 4.9715 1646776800 4.9719 1646784000 4.9734 1646791200 4.9734 1646798400 4.9739 1646805600 4.9742 1646812800 4.9736 1646820000 4.9745 1646827200 4.9744 1646834400 4.9753 1646841600 4.8646 1646856000 4.9802 1646863200 4.9801 1646870400 4.9791 1646877600 4.9796 1646884800 4.9801 1646892000 4.9797 1646899200 4.9751 1646906400 4.9754 1646913600 4.9754 1646920800 4.9757 1646928000 4.9780 1646935200 4.9786 1646942400 4.9820 1646949600 4.9825 1646956800 4.9832 1646964000 4.9836 1646971200 4.9830 1646978400 4.9833 1646985600 4.9825 1646992800 4.9827 1647000000 4.9824 1647007200 4.9815 1647014400 4.9795 1647021600 4.9800 1647028800 4.9796 1647036000 4.9803 1647043200 4.9801 1647050400 4.9792 1647057600 4.9796 1647064800 4.9802 1647072000 4.8599 1647079200 4.8601 1647086400 4.8621 1647093600 4.8626 1647100800 4.8636 1647108000 4.8614 1647115200 4.8624 1647122400 4.8620 1647129600 4.8624 1647136800 4.8623 1647144000 4.8624 1647151200 4.8615 1647158400 4.8609 1647165600 4.8623 1647172800 4.8618 1647180000 4.8616 1647187200 4.8618 1647194400 4.8624 1647201600 4.8625 1647208800 4.8629 1647216000 4.8626 1647223200 4.8634 1647230400 4.8636 1647237600 4.8640 1647244800 4.8642 1647252000 4.8674 1647259200 4.8634 1647266400 4.8642 1647273600 4.8641 1647280800 4.8622 1647288000 4.8631 1647295200 4.8647 1647302400 4.8647 1647309600 4.8602 1647316800 4.8595 1647324000 4.8582 1647331200 4.8575 1647338400 4.8571 1647345600 4.8577 1647352800 4.8601 1647360000 4.8598 1647367200 4.8604 1647374400 4.8618 1647381600 4.8630 1647388800 4.8627 1647396000 4.8629 1647403200 4.8622 1647410400 4.8623 1647417600 4.8600 1647424800 4.8618 1647432000 4.8620 1647439200 4.8621 1647446400 4.8622 1647453600 4.8642 1647460800 4.8633 1647468000 4.8647 1647475200 4.8652 1647482400 4.8652 1647489600 4.8650 1647496800 4.8582 1647504000 4.8587 1647511200 4.8580 1647518400 4.8587 1647525600 4.8587 1647532800 4.8586 1647540000 4.8593 1647547200 4.8596 1647554400 4.9786 1647561600 4.9798 1647568800 4.9784 1647576000 5.4278 1647583200 5.4273 1647590400 5.4269 1647597600 5.4292 1647604800 5.4279 1647612000 5.4289 1647619200 5.4272 1647626400 5.4259 1647633600 5.4275 1647640800 5.4278 1647648000 5.4274 1647655200 5.4276 1647662400 5.4279 1647669600 5.4284 1647676800 5.4284 1647684000 5.4278 1647691200 5.4277 1647698400 5.4277 1647705600 5.4279 1647712800 5.4284 1647720000 5.4284 1647727200 5.4275 1647734400 5.4281 1647741600 5.4285 1647748800 5.4280 1647756000 5.4275 1647763200 5.4271 1647770400 5.4269 1647777600 5.4274 1647784800 5.4288 1647792000 5.4279 1647799200 5.4273 1647806400 5.4273 1647813600 5.4282 1647820800 5.4277 1647828000 5.4277 1647835200 5.4277 1647842400 5.4273 1647849600 5.4276 1647856800 5.4278 1647864000 5.4272 1647871200 5.4291 1647878400 5.4275 1647885600 5.4278 1647892800 5.4285 1647900000 5.4295 1647907200 5.4270 1647914400 5.4226 1647921600 5.4235 1647928800 5.4231 1647936000 5.4238 1647943200 5.4230 1647950400 5.4237 1647957600 5.4240 1647964800 5.4245 1647972000 5.4282 1647979200 5.4287 1647986400 5.4269 1647993600 5.4269 1648000800 5.4275 1648008000 5.4270 1648015200 5.4297 1648022400 5.4316 1648029600 5.4303 1648036800 5.4311 1648044000 5.4317 1648051200 5.4314 1648058400 5.4327 1648065600 5.4327 1648072800 5.4333 1648080000 5.4344 1648087200 5.4343 1648094400 5.4327 1648101600 5.4314 1648108800 5.4315 1648116000 5.4321 1648123200 5.4310 1648130400 5.4356 1648137600 5.4380 1648144800 5.4359 1648152000 5.4363 1648159200 5.4357 1648166400 5.4350 1648173600 5.4362 1648180800 5.4362 1648188000 5.4362 1648195200 5.4367 1648202400 5.4351 1648209600 5.4362 1648216800 5.4427 1648224000 5.4385 1648231200 5.4388 1648238400 5.4387 1648245600 5.4392 1648252800 5.4382 1648260000 5.4381 1648267200 5.4365 1648274400 5.4387 1648281600 5.4362 1648288800 5.4364 1648296000 5.4348 1648303200 5.4372 1648310400 5.4369 1648317600 5.4427 1648324800 5.4390 1648332000 5.4389 1648339200 5.4397 1648346400 5.4388 1648353600 5.4387 1648360800 5.4388 1648368000 5.4388 1648375200 5.4360 1648382400 5.4359 1648389600 5.4339 1648396800 5.4342 1648404000 5.4345 1648411200 5.4336 1648418400 5.4340 1648425600 5.4356 1648432800 5.4345 1648440000 5.4437 1648447200 5.4440 1648454400 5.4442 1648461600 5.4440 1648468800 5.4447 1648476000 5.4471 1648483200 5.4460 1648490400 5.4467 1648497600 5.4477 1648504800 5.4479 1648512000 5.4472 1648519200 5.4470 1648526400 5.4470 1648533600 5.4480 1648540800 5.4480 1648548000 3.5866 1648555200 3.5871 1648562400 3.5885 1648569600 3.5894 1648576800 3.5920 1648584000 3.5882 1648591200 3.5893 1648598400 3.5895 1648605600 3.5895 1648612800 3.5900 1648620000 3.5903 1648627200 3.5892 1648634400 3.5934 1648641600 3.5935 1648648800 3.5933 1648656000 3.5950 1648663200 3.5929 1648670400 3.5899 1648677600 3.5932 1648684800 3.5931 1648692000 3.5927 1648699200 3.5944 1648706400 3.5941 1648713600 3.5941 1648720800 3.5927 1648728000 3.5936 1648735200 3.5938 1648742400 3.5963 1648749600 3.5958 1648756800 3.5975 1648764000 3.5955 1648778400 5.4577 1648785600 5.4553 1648792800 5.4558 1648800000 5.4533 1648807200 5.4539 1648814400 5.4517 1648821600 5.4543 1648828800 5.4537 1648836000 5.4529 1648843200 5.4535 1648850400 5.4538 1648857600 5.4549 1648864800 5.4549 1648872000 5.4530 1648879200 5.4545 1648886400 5.4555 1648893600 5.4548 1648900800 5.4553 1648908000 5.4543 1648915200 5.4544 1648922400 5.4546 1648929600 5.4555 1648936800 5.4530 1648944000 5.4538 1648951200 5.4533 1648958400 5.4538 1648965600 5.4526 1648972800 5.4480 1648980000 5.4486 1648987200 5.4497 1648994400 5.4503 1649001600 5.4492 1649008800 5.4496 1649016000 5.4481 1649023200 5.4503 1649030400 5.4503 1649037600 5.4513 1649044800 5.4513 1649052000 5.4504 1649059200 5.4501 1649066400 5.4504 1649073600 5.4499 1649080800 5.4505 1649088000 5.4502 1649095200 5.4502 1649102400 5.4512 1649109600 5.3579 1649116800 5.3560 1649124000 5.3573 1649131200 5.3579 1649138400 5.3570 1649145600 5.3561 1649152800 5.3563 1649160000 5.3421 1649167200 5.3418 1649174400 5.3414 1649181600 5.3423 1649188800 5.3204 1649196000 5.3215 1649203200 5.3221 1649210400 5.3233 1649217600 5.3220 1649224800 5.3216 1649232000 5.3221 1649239200 5.3227 1649246400 5.3229 1649253600 5.4250 1649260800 5.4249 1649268000 5.3227 1649275200 5.3219 1649282400 5.3234 1649289600 5.3232 1649296800 5.3237 1649304000 5.3213 1649311200 5.3238 1649318400 5.3184 1649325600 5.3211 1649332800 5.3212 1649340000 5.3189 1649347200 5.3202 1649354400 5.3209 1649361600 5.3211 1649368800 5.3216 1649376000 5.3216 1649383200 5.3232 1649390400 5.3228 1649397600 5.3225 1649404800 5.3227 1649412000 5.3222 1649419200 5.3215 1649426400 5.3209 1649433600 5.3221 1649440800 5.3249 1649448000 5.3246 1649455200 5.3249 1649462400 5.3267 1649469600 5.3259 1649476800 5.3239 1649484000 5.3245 1649491200 5.3241 1649498400 5.3250 1649505600 5.3252 1649512800 5.3238 1649520000 5.3232 1649527200 5.3236 1649534400 5.3237 1649541600 5.3241 1649548800 5.3241 1649556000 5.3247 1649563200 5.3247 1649570400 5.3237 1649577600 5.3233 1649584800 5.3240 1649592000 5.3235 1649599200 5.3229 1649606400 5.3237 1649613600 5.3232 1649620800 5.3220 1649628000 5.3229 1649635200 5.3219 1649642400 5.3224 1649649600 5.3180 1649656800 5.3187 1649664000 5.3191 1649671200 5.3190 1649678400 5.3183 1649685600 5.3214 1649692800 5.3207 1649700000 5.3214 1649707200 5.3230 1649714400 5.3235 1649721600 5.3229 1649728800 5.3238 1649736000 5.3224 1649743200 5.3238 1649750400 5.3237 1649757600 5.3225 1649764800 5.3228 1649772000 5.3230 1649779200 5.3222 1649786400 5.3244 1649793600 5.3245 1649800800 5.3253 1649808000 5.3251 1649815200 5.3244 1649822400 5.3238 1649829600 5.3235 1649836800 5.3247 1649844000 5.3237 1649851200 5.3237 1649858400 5.3254 1649865600 5.3223 1649872800 5.3209 1649880000 5.3229 1649887200 5.3219 1649894400 5.3228 1649901600 5.3221 1649908800 5.3214 1649916000 5.3230 1649923200 5.3219 1649930400 5.3215 1649937600 5.3209 1649944800 5.3214 1649952000 5.3225 1649959200 5.3220 1649966400 5.3228 1649973600 5.3223 1649980800 5.3218 1649988000 5.3215 1649995200 5.3114 1650002400 5.3110 1650009600 5.3111 1650016800 5.3087 1650024000 5.3082 1650031200 5.3092 1650038400 5.3079 1650045600 5.3091 1650052800 5.3082 1650060000 5.3070 1650067200 5.3071 1650074400 5.3063 1650081600 5.3078 1650088800 5.3081 1650096000 5.3086 1650103200 5.3079 1650110400 5.3077 1650117600 5.3066 1650124800 5.3060 1650132000 5.3062 1650139200 5.3061 1650146400 5.3083 1650153600 5.3075 1650160800 5.3071 1650168000 5.3083 1650175200 5.3080 1650182400 5.3074 1650189600 5.3074 1650196800 5.3069 1650204000 5.3100 1650211200 5.3060 1650218400 5.3053 1650225600 5.3061 1650232800 5.3063 1650240000 5.3059 1650247200 5.3059 1650254400 5.3059 1650261600 5.3065 1650268800 5.3065 1650276000 5.3064 1650283200 5.3066 1650290400 5.3056 1650297600 5.3066 1650304800 5.3056 1650312000 5.3109 1650319200 5.3116 1650326400 5.3133 1650333600 5.3125 1650340800 5.3122 1650348000 5.3132 1650355200 5.3130 1650362400 5.3113 1650369600 5.3077 1650376800 5.3079 1650384000 5.3096 1650391200 5.3097 1650398400 5.3105 1650405600 5.3078 1650412800 5.3111 1650420000 5.3102 1650427200 5.3103 1650434400 5.3104 1650441600 5.3089 1650448800 5.3105 1650456000 5.3113 1650463200 5.3096 1650470400 5.3092 1650477600 5.3108 1650484800 5.3114 1650492000 5.3105 1650499200 5.3125 1650506400 5.3134 1650513600 5.3118 1650520800 5.3102 1650528000 5.3104 1650535200 5.3098 1650542400 5.3099 1650549600 5.3103 1650556800 5.3112 1650564000 5.3119 1650571200 5.3115 1650578400 5.3099 1650585600 5.3096 1650592800 5.3103 1650600000 5.3087 1650607200 5.3093 1650614400 5.3091 1650621600 5.3096 1650628800 5.3104 1650636000 5.3086 1650643200 5.3110 1650650400 5.3113 1650657600 5.3117 1650664800 5.3112 1650672000 5.3122 1650679200 5.3109 1650686400 5.3089 1650693600 5.3114 1650700800 5.3108 1650708000 5.3087 1650715200 5.3105 1650722400 5.3111 1650729600 5.3120 1650736800 5.3092 1650744000 5.3111 1650751200 5.3111 1650758400 5.3116 1650765600 5.3119 1650772800 5.3086 1650780000 5.3082 1650787200 5.3079 1650794400 5.3073 1650801600 5.3085 1650808800 5.3106 1650816000 5.3106 1650823200 5.3114 1650830400 5.3114 1650837600 5.3119 1650844800 5.3121 1650852000 5.3120 1650859200 5.3126 1650866400 5.3124 1650873600 5.3119 1650880800 5.3115 1650888000 5.3125 1650895200 5.3136 1650902400 5.3146 1650909600 5.3146 1650916800 5.3143 1650924000 5.3174 1650931200 5.3178 1650938400 5.3170 1650945600 5.3161 1650952800 5.3161 1650960000 5.3168 1650967200 5.3161 1650974400 5.3152 1650981600 5.3167 1650988800 5.3176 1650996000 5.3215 1651003200 5.3206 1651010400 5.3203 1651017600 5.3204 1651024800 5.3207 1651032000 5.3203 1651039200 5.3193 1651046400 5.3193 1651053600 5.3208 1651060800 5.3207 1651068000 5.3219 1651075200 5.3192 1651082400 5.3194 1651089600 5.3198 1651096800 5.3207 1651104000 5.3197 1651111200 5.3212 1651118400 5.3215 1651125600 5.3214 1651132800 5.3206 1651140000 5.3206 1651147200 5.3211 1651154400 5.3209 1651161600 5.3232 1651168800 5.3219 1651176000 5.3239 1651183200 5.3285 1651190400 5.3287 1651197600 5.3278 1651204800 5.3291 1651212000 5.3291 1651219200 5.3290 1651226400 5.3297 1651233600 5.3257 1651240800 5.3306 1651248000 5.3289 1651255200 5.3292 1651262400 5.3278 1651269600 5.3293 1651276800 5.3299 1651284000 5.3290 1651291200 5.3286 1651298400 5.3284 1651305600 5.3292 1651312800 5.3296 1651320000 5.3259 1651327200 5.3233 1651334400 5.3258 1651341600 5.3250 1651348800 5.3255 1651356000 5.3255 1651370400 5.3252 1651377600 5.3255 1651384800 5.3255 1651392000 5.3260 1651399200 5.3266 1651406400 5.3260 1651413600 5.3254 1651420800 5.3261 1651428000 5.3258 1651435200 5.3260 1651442400 5.3252 1651449600 5.3250 1651456800 5.3245 1651464000 5.3249 1651471200 5.3236 1651478400 5.3257 1651485600 5.3261 1651492800 5.3262 1651500000 5.3244 1651507200 5.3250 1651514400 5.3254 1651521600 5.3251 1651528800 5.3254 1651536000 5.3240 1651543200 5.3256 1651550400 5.3265 1651557600 5.3265 1651564800 5.3232 1651572000 5.3233 1651579200 5.3238 1651586400 5.3244 1651593600 5.3262 1651600800 5.3248 1651608000 5.3237 1651615200 5.3239 1651622400 5.3273 1651629600 5.3283 1651636800 5.3282 1651644000 5.3267 1651651200 5.3282 1651658400 5.3278 1651665600 5.3269 1651672800 5.3295 1651680000 5.3287 1651687200 4.8568 1651694400 5.3295 1651701600 5.3307 1651708800 5.3308 1651716000 5.3300 1651723200 5.3309 1651730400 5.3301 1651737600 5.3298 1651744800 5.3262 1651752000 5.3296 1651759200 5.3310 1651766400 5.3305 1651773600 5.3314 1651780800 5.3303 1651788000 5.3304 1651795200 5.3331 1651802400 5.3326 1651809600 5.3241 1651816800 5.3326 1651824000 5.3344 1651831200 5.3340 1651838400 5.3348 1651845600 5.3254 1651852800 5.3259 1651860000 5.3262 1651867200 5.3269 1651874400 5.3264 1651881600 5.3279 1651888800 5.3281 1651896000 5.3279 1651903200 5.3280 1651910400 5.3284 1651917600 5.3288 1651924800 5.3268 1651932000 5.3278 1651939200 5.3285 1651946400 5.3289 1651953600 5.3269 1651960800 5.3259 1651968000 5.3298 1651975200 5.3321 1651982400 5.3319 1651989600 5.3332 1651996800 5.3324 1652004000 5.3321 1652011200 5.3320 1652018400 5.3274 1652025600 5.3277 1652032800 5.3271 1652040000 5.3276 1652047200 5.3280 1652054400 5.3272 1652061600 5.3276 1652068800 5.3257 1652076000 5.3265 1652083200 5.3320 1652090400 5.3325 1652097600 5.3308 1652104800 5.3330 1652112000 5.3346 1652119200 5.3341 1652126400 5.3345 1652133600 5.3358 1652140800 5.3359 1652148000 5.3358 1652155200 5.3361 1652162400 5.3360 1652169600 5.3532 1652176800 5.3528 1652184000 5.3533 1652191200 5.3520 1652198400 5.3508 1652205600 5.3507 1652212800 5.3535 1652220000 5.3544 1652227200 5.3544 1652234400 5.3525 1652241600 5.3534 1652248800 5.3534 1652256000 5.3541 1652263200 5.3570 1652270400 5.3589 1652277600 5.3604 1652284800 5.3579 1652292000 5.3577 1652299200 5.3572 1652306400 5.3566 1652313600 5.3576 1652320800 5.3596 1652328000 5.3559 1652335200 5.3550 1652342400 5.3543 1652349600 5.3600 1652356800 5.3598 1652364000 5.3553 1652371200 5.3585 1652378400 5.3592 1652385600 5.3534 1652392800 5.3595 1652400000 5.3590 1652407200 5.3604 1652414400 5.3569 1652421600 5.3560 1652428800 5.3561 1652436000 5.3512 1652443200 5.3491 1652450400 5.3502 1652457600 5.3520 1652464800 5.3497 1652472000 5.3492 1652479200 5.3477 1652486400 5.3480 1652493600 5.3479 1652500800 5.3453 1652508000 5.3453 1652515200 5.3474 1652522400 5.3487 1652529600 5.3490 1652536800 5.3474 1652544000 5.3483 1652551200 5.3489 1652558400 5.3493 1652565600 5.3476 1652572800 5.3460 1652580000 5.3465 1652587200 5.3483 1652594400 5.3491 1652601600 5.3486 1652608800 5.3261 1652616000 5.3274 1652623200 5.3288 1652630400 5.3266 1652637600 5.3266 1652644800 5.3281 1652652000 5.3271 1652659200 5.3277 1652666400 5.3264 1652673600 5.3255 1652680800 5.3638 1652688000 5.3651 1652695200 5.3655 1652702400 5.3657 1652709600 5.3652 1652716800 5.3650 1652724000 5.3644 1652731200 5.3640 1652738400 5.3610 1652745600 5.3627 1652752800 5.3638 1652760000 5.3645 1652767200 5.3662 1652774400 5.3649 1652781600 5.3671 1652788800 5.3664 1652796000 5.3667 1652803200 5.3616 1652810400 5.3613 1652817600 5.3625 1652824800 5.3632 1652832000 5.3616 1652839200 5.3619 1652846400 5.3622 1652853600 5.3624 1652860800 5.3632 1652868000 5.3636 1652875200 5.3628 1652882400 5.3614 1652889600 5.3620 1652896800 5.3642 1652904000 5.3642 1652911200 5.3656 1652918400 5.3662 1652925600 5.3658 1652932800 5.3641 1652940000 5.3652 1652947200 5.3659 1652954400 5.3662 1652961600 5.3653 1652968800 5.3656 1652976000 5.3658 1652983200 5.3650 1652990400 5.3645 1652997600 5.3653 1653004800 5.3658 1653012000 5.3661 1653019200 5.3603 1653026400 5.3656 1653033600 5.3660 1653040800 5.3673 1653048000 5.3671 1653055200 5.3664 1653062400 5.3645 1653069600 5.3651 1653076800 5.3655 1653084000 5.3652 1653091200 5.3634 1653098400 5.3673 1653105600 5.3668 1653112800 5.3671 1653120000 5.3672 1653127200 5.3669 1653134400 5.3635 1653141600 5.3640 1653148800 5.3638 1653156000 5.3638 1653163200 5.3636 1653170400 5.3638 1653177600 5.3635 1653184800 5.3625 1653192000 5.3606 1653199200 5.3629 1653206400 5.3617 1653213600 5.3619 1653220800 5.3636 1653228000 5.3634 1653235200 5.3669 1653242400 5.3667 1653249600 5.3657 1653256800 5.3658 1653264000 5.3657 1653271200 5.3656 1653278400 5.3658 1653285600 5.3641 1653292800 5.3644 1653300000 5.3657 1653307200 5.3655 1653314400 5.3655 1653321600 5.3655 1653328800 5.3653 1653336000 5.3675 1653343200 5.3685 1653350400 5.3678 1653357600 5.3675 1653364800 5.3669 1653372000 5.3666 1653379200 5.3670 1653386400 5.3670 1653393600 5.3682 1653400800 5.3670 1653408000 5.3669 1653415200 5.3663 1653422400 5.3666 1653429600 5.3687 1653436800 5.3679 1653444000 5.3679 1653451200 5.3677 1653458400 5.3685 1653465600 3.4910 1653472800 3.4905 1653480000 5.3690 1653487200 5.3690 1653494400 5.3632 1653501600 5.3671 1653508740 5.3672 1653516000 5.3626 1653523200 5.3635 1653530400 5.3648 1653537600 5.3652 1653544800 5.3642 1653552000 5.3673 1653559200 5.3678 1653566400 5.3682 1653573600 5.3677 1653580800 5.3664 1653588000 5.3673 1653595200 5.3674 1653602400 5.3669 1653609600 5.3685 1653616800 5.3675 1653624000 5.3686 1653631200 5.3725 1653638400 5.3744 1653645600 5.3744 1653652800 5.3743 1653660000 5.3772 1653667200 5.3771 1653674400 5.3806 1653681600 5.3823 1653688800 5.3819 1653696000 5.3806 1653703200 5.3812 1653710400 5.3812 1653717600 5.3765 1653724800 5.3760 1653732000 5.3745 1653739200 5.3787 1653746400 5.3807 1653753600 5.3813 1653760800 5.3772 1653768000 5.3774 1653775200 5.3770 1653782400 5.3752 1653789600 5.3762 1653796800 5.3774 1653804000 5.3765 1653811200 5.3772 1653818400 5.3761 1653825600 5.3742 1653832800 5.3752 1653840000 5.3758 1653847200 5.3782 1653854400 5.3788 1653861600 5.3780 1653868800 5.3785 1653876000 5.3778 1653883200 5.3779 1653890400 5.3749 1653897600 5.3735 1653904800 5.3749 1653912000 5.3741 1653919200 5.3730 1653926400 5.3748 1653933600 5.3732 1653940800 5.3709 1653948000 5.3723 1653955200 5.3735 1653962400 5.3743 1653969600 5.3729 1653976800 5.3689 1653984000 5.3694 1653991200 5.3719 1653998400 5.3726 1654005600 5.3731 1654012800 5.3732 1654020000 5.3738 1654027200 5.3746 1654034400 5.3745 1654048800 5.3735 1654056000 5.3716 1654063200 5.3738 1654070400 5.3739 1654077600 5.3740 1654084800 5.3714 1654092000 5.3746 1654099200 5.3734 1654106400 5.3717 1654113600 5.3701 1654120800 5.3695 1654128000 5.3700 1654135200 5.3702 1654142400 5.3692 1654149600 5.3690 1654156800 5.3717 1654164000 5.3725 1654171200 5.3710 1654178400 5.3685 1654185600 5.3699 1654192800 5.3695 1654200000 5.3706 1654207200 5.3710 1654214400 5.3713 1654221600 5.3708 1654228800 5.3699 1654236000 5.3689 1654243200 5.3690 1654250400 5.3679 1654257600 5.3688 1654264800 5.3683 1654272000 5.3673 1654279200 5.3682 1654286400 5.3700 1654293600 5.3683 1654300800 5.3686 1654308000 5.3706 1654315200 5.3690 1654322400 5.3701 1654329600 5.3698 1654336800 5.3704 1654344000 5.3703 1654351200 5.3698 1654358400 5.3692 1654365600 5.3694 1654372800 5.3697 1654380000 5.3694 1654387200 5.3685 1654394400 5.3685 1654401600 5.3675 1654408800 5.3675 1654416000 5.3686 1654423200 5.3679 1654430400 5.3700 1654437600 5.3710 1654444800 5.3709 1654452000 5.3704 1654459200 5.3695 1654466400 5.3689 1654473600 5.3685 1654480800 5.3697 1654488000 5.3693 1654495200 5.3690 1654502400 5.3697 1654509600 5.3694 1654516800 5.3742 1654524000 5.3741 1654531200 5.3733 1654538400 5.3670 1654545600 5.3712 1654552800 5.3715 1654560000 5.3717 1654567200 5.3708 1654574400 5.3728 1654581600 5.3721 1654588800 5.3710 1654596000 5.3709 1654603200 5.3694 1654610400 5.3719 1654617600 5.3735 1654624800 5.3734 1654632000 5.3715 1654639200 5.3721 1654646400 5.3797 1654653600 5.3698 1654660800 5.3706 1654668000 5.3710 1654675200 5.3725 1654682400 5.3734 1654689600 5.3731 1654696800 5.3726 1654704000 5.3717 1654711200 5.3739 1654718400 5.3748 1654725600 5.3748 1654732800 5.3756 1654740000 5.3746 1654747200 5.3712 1654754400 5.3738 1654761600 5.3747 1654768800 5.3747 1654776000 5.3734 1654783200 5.3760 1654790400 5.3763 1654797600 5.3752 1654804800 5.3797 1654812000 5.3804 1654819200 5.3812 1654826400 5.3816 1654833600 5.3782 1654840800 5.3752 1654848000 5.3776 1654855200 5.3790 1654862400 5.3791 1654869600 5.3790 1654876800 5.3795 1654884000 5.3805 1654891200 5.3823 1654898400 5.3823 1654905600 5.3823 1654912800 5.3821 1654920000 5.3815 1654927200 5.3760 1654934400 5.3806 1654941600 5.3809 1654948800 5.3810 1654956000 5.3816 1654963200 5.3752 1654970400 5.3743 1654977600 5.3743 1654984800 5.3745 1654992000 5.3744 1654999200 5.3741 1655006400 5.3752 1655013600 5.3748 1655020800 5.3665 1655028000 5.3654 1655035200 5.3749 1655042400 5.3721 1655049600 5.3712 1655056800 5.3727 1655064000 5.3728 1655071200 5.3725 1655078400 5.3727 1655085600 5.3702 1655092800 5.3709 1655100000 5.3708 1655107200 5.3724 1655114400 5.3736 1655121600 5.3733 1655128800 5.3718 1655136000 5.3735 1655143200 5.3742 1655150400 5.3692 1655157600 5.3694 1655164800 5.3703 1655172000 5.3705 1655179200 5.3696 1655186400 5.3688 1655193600 5.3693 1655200800 5.3680 1655208000 5.3680 1655215200 5.3697 1655222400 5.3702 1655229600 5.3709 1655236800 5.3702 1655244000 5.3693 1655251200 5.3669 1655258400 5.3699 1655265600 5.3684 1655272800 5.3682 1655280000 5.3689 1655287200 5.3680 1655294400 5.3689 1655301600 5.3699 1655308800 5.3693 1655316000 5.3671 1655323200 5.3679 1655330400 5.3696 1655337600 5.3711 1655344800 5.3705 1655352000 5.3697 1655359200 5.3705 1655366400 5.3702 1655373600 5.3705 1655380800 5.3703 1655388000 5.3702 1655395200 5.3700 1655402400 5.3703 1655409600 5.3697 1655416800 5.3695 1655424000 5.3697 1655431200 5.3678 1655438400 5.3692 1655445600 5.3656 1655452800 5.3662 1655460000 5.3675 1655467200 5.3664 1655474400 5.3637 1655481600 5.3623 1655488800 5.3636 1655496000 5.3651 1655503200 5.3673 1655510400 5.3660 1655517600 5.3671 1655524800 5.3656 1655532000 5.3660 1655539200 5.3647 1655546400 5.3647 1655553600 5.3662 1655560800 5.3651 1655568000 5.3648 1655575200 5.3640 1655582400 5.3645 1655589600 5.3641 1655596800 5.3651 1655604000 5.3642 1655611200 5.3644 1655618400 5.3654 1655625600 5.3649 1655632800 5.3661 1655640000 5.3662 1655647200 5.3653 1655654400 5.3661 1655661600 5.3663 1655668800 5.3670 1655676000 5.3663 1655683200 5.3671 1655690400 5.3668 1655697600 5.3659 1655704800 5.3652 1655712000 5.3660 1655719200 5.3671 1655726400 5.3672 1655733600 5.3657 1655740800 5.3675 1655748000 5.3676 1655755200 5.3677 1655762400 5.3686 1655769600 5.3698 1655776800 5.3692 1655784000 5.3680 1655791200 5.4647 1655798400 5.4668 1655805600 5.4668 1655812800 5.4697 1655820000 5.4687 1655827200 5.4721 1655834400 5.4733 1655841600 4.3960 1655848800 5.4766 1655856000 4.3389 1655863200 4.3392 1655870400 5.4766 1655877600 5.4761 1655884800 5.3728 1655892000 5.3744 1655899200 5.3770 1655906400 5.3757 1655913600 5.3800 1655920800 5.3801 1655928000 5.3809 1655935200 5.3770 1655942400 5.3780 1655949600 5.3772 1655956800 5.3771 1655964000 5.3776 1655971200 5.3745 1655978400 5.3753 1655985600 5.3757 1655992800 5.3787 1656000000 5.3781 1656007200 5.3862 1656014400 5.3853 1656021600 5.3863 1656028800 5.3872 1656036000 5.3874 1656043200 5.3873 1656050400 5.3869 1656057600 5.3869 1656064800 5.3878 1656072000 5.3875 1656079200 5.3888 1656086400 5.3888 1656093600 5.3860 1656100800 5.3870 1656107940 5.3880 1656115200 5.3875 1656122400 5.3843 1656129600 5.3817 1656136800 5.3829 1656144000 5.3809 1656151200 5.3790 1656158400 5.3839 1656165600 5.3828 1656172800 5.3836 1656180000 5.3825 1656187200 5.3820 1656194400 5.3818 1656201600 5.3801 1656208800 5.3802 1656216000 5.3804 1656223200 5.3810 1656230400 5.3811 1656237600 5.3804 1656244800 5.3808 1656252000 5.3803 1656259200 5.3810 1656266400 5.3807 1656273600 5.3824 1656280800 5.3817 1656288000 5.3821 1656295200 5.3824 1656302400 5.3822 1656309600 5.3823 1656316800 5.3813 1656324000 5.3815 1656331200 5.3818 1656338400 5.3786 1656345600 5.3788 1656352800 5.3808 1656360000 5.3823 1656367200 5.3831 1656374400 5.3828 1656381600 5.3823 1656388800 5.3836 1656396000 5.3816 1656403200 5.3834 1656410400 5.3813 1656417600 5.3816 1656424800 5.3822 1656432000 5.3824 1656439200 5.3866 1656446400 5.3865 1656453600 5.3796 1656460800 5.3831 1656468000 5.3833 1656475200 5.3826 1656482400 5.3780 1656489600 5.3787 1656496800 5.3800 1656504000 5.3795 1656511200 5.3843 1656518400 5.3820 1656525600 5.3821 1656532800 5.3827 1656540000 5.3809 1656547200 5.3804 1656554400 5.3810 1656561600 5.3823 1656568800 5.3818 1656576000 5.3827 1656583200 5.3821 1656590400 5.3811 1656597600 5.3817 1656604800 5.3833 1656612000 5.3846 1656619200 5.3872 1656626400 5.3880 1656640800 5.3886 1656648000 5.3880 1656655200 5.3879 1656662400 5.3873 1656669600 5.3862 1656676800 5.3876 1656684000 5.3879 1656691200 5.3867 1656698400 5.3881 1656705600 5.3885 1656712800 5.3894 1656720000 5.3894 1656727200 5.3899 1656734400 5.3863 1656741600 5.3865 1656748800 5.3865 1656756000 5.3868 1656763200 5.3877 1656770400 5.3871 1656777600 5.3895 1656784800 5.3916 1656792000 5.3900 1656799200 5.3877 1656806400 5.3876 1656813600 5.3900 1656820800 5.3855 1656828000 5.3876 1656835200 5.3864 1656842400 5.3858 1656849600 5.3859 1656856800 5.3889 1656864000 5.3892 1656871200 5.3894 1656878400 5.3914 1656885600 5.3916 1656892800 5.3913 1656900000 5.3915 1656907200 5.3924 1656914400 5.3918 1656921600 5.3919 1656928800 5.3908 1656936000 5.3916 1656943200 5.3908 1656950400 5.3893 1656957600 5.3886 1656964800 5.3892 1656972000 5.3897 1656979200 5.3850 1656986400 5.3845 1656993600 5.3866 1657000800 5.3822 1657008000 5.3794 1657015200 5.3860 1657022400 5.3865 1657029600 5.3875 1657036800 5.3882 1657044000 5.3846 1657051200 5.3865 1657058400 5.3870 1657065600 5.3857 1657072800 8.0612 1657080000 8.0620 1657087200 8.0620 1657094400 8.0618 1657101600 8.0620 1657108800 8.0618 1657116000 8.0621 1657123200 8.0624 1657130400 8.0626 1657137600 8.0626 1657144800 8.0628 1657152000 8.0631 1657159200 8.0612 1657166400 5.3895 1657173600 5.3879 1657180800 5.3871 1657188000 5.3870 1657195200 5.3871 1657202400 5.3884 1657209600 5.3887 1657216800 5.3893 1657224000 5.3903 1657231200 5.3889 1657238400 5.3886 1657245600 5.3890 1657252800 5.3877 1657260000 5.3878 1657267200 5.3876 1657274400 5.3876 1657281600 5.3877 1657288800 5.3909 1657296000 5.3906 1657303200 5.3885 1657310400 5.3920 1657317600 5.3926 1657324800 5.3919 1657332000 5.3928 1657339200 5.3948 1657346400 5.3932 1657353600 5.3928 1657360800 5.3934 1657368000 5.3937 1657375200 5.3932 1657382400 5.3927 1657389600 5.3927 1657396800 5.3919 1657404000 5.3908 1657411200 5.3923 1657418400 5.3922 1657425600 5.3917 1657432800 5.3923 1657440000 5.3918 1657447200 5.3912 1657454400 5.3950 1657461600 5.3947 1657468800 5.3952 1657476000 5.3948 1657483200 5.3946 1657490400 5.3955 1657497600 5.3953 1657504800 5.3946 1657512000 5.3938 1657519200 5.3935 1657526400 5.3929 1657533600 5.3935 1657540800 5.3851 1657548000 5.3904 1657555200 5.3905 1657562400 5.3915 1657569600 5.3978 1657576800 5.3984 1657584000 5.3946 1657591200 5.3977 1657598400 5.3963 1657605600 5.3921 1657612800 5.3947 1657620000 5.3950 1657627200 5.3960 1657634400 5.3955 1657641600 5.3949 1657648800 5.3920 1657656000 5.3924 1657663200 5.3910 1657670400 5.3933 1657677600 5.3951 1657684800 5.3961 1657692000 5.3959 1657699200 5.3959 1657706400 5.3910 1657713600 3.5873 1657720800 3.5702 1657728000 3.5791 1657735200 5.3965 1657742400 5.3953 1657749600 5.3947 1657756800 5.3954 1657764000 5.3954 1657771200 5.3963 1657778400 5.3948 1657785600 5.3966 1657792800 5.3960 1657800000 5.3954 1657807200 5.3954 1657814400 5.3932 1657821600 5.3921 1657828800 5.3924 1657836000 5.3963 1657843200 5.3993 1657850400 5.4003 1657857600 5.3999 1657864800 5.4003 1657872000 5.3996 1657879200 5.4003 1657886400 5.4004 1657893600 5.4002 1657900800 5.4004 1657908000 5.4030 1657915200 5.4030 1657922400 5.4017 1657929600 5.4003 1657936800 5.4016 1657944000 5.4015 1657951200 5.4016 1657958400 5.4020 1657965600 5.4030 1657972800 5.4024 1657980000 5.4027 1657987200 5.4014 1657994400 5.4010 1658001600 5.4031 1658008800 5.4030 1658016000 5.4024 1658023200 5.4033 1658030400 5.4038 1658037600 5.4040 1658044800 5.4042 1658052000 5.4046 1658059200 5.4042 1658066400 5.4037 1658073600 5.4020 1658080800 5.4015 1658088000 5.4027 1658095200 5.4027 1658102400 5.3995 1658109600 5.4016 1658116800 5.4011 1658124000 5.4015 1658131200 5.4003 1658138400 5.4000 1658145600 5.3997 1658152800 5.3989 1658160000 5.4001 1658167200 5.4000 1658174400 5.3993 1658181600 5.3995 1658188800 5.4008 1658196000 5.4023 1658203200 5.4024 1658210400 5.4020 1658217600 5.4007 1658224800 5.3995 1658232000 5.3994 1658239200 5.4029 1658246400 5.4048 1658253600 5.4117 1658260800 5.4108 1658268000 5.4093 1658275200 5.4096 1658282400 5.4105 1658289600 5.4102 1658296800 5.3931 1658304000 5.3943 1658311200 5.3773 1658318400 5.3769 1658325600 5.3821 1658332800 5.3761 1658340000 5.3758 1658347200 5.3757 1658354400 5.3758 1658361600 8.0639 1658368800 7.7365 1658376000 7.7313 1658383200 7.7263 1658390400 8.0645 1658397600 8.0602 1658404800 8.0601 1658412000 8.0600 1658419200 5.3692 1658426400 5.3692 1658433600 5.3715 1658440800 5.3732 1658448000 5.3786 1658455200 5.3853 1658462400 5.3856 1658469600 5.3849 1658476800 5.3863 1658484000 5.3856 1658491200 5.3849 1658498400 5.3842 1658505540 5.3686 1658512800 5.3662 1658520000 5.3668 1658527200 5.3687 1658534400 5.3698 1658541600 5.3701 1658548800 5.3701 1658556000 5.3703 1658563200 5.3703 1658570400 5.3701 1658577600 5.3699 1658584800 5.3710 1658592000 5.3711 1658599200 5.3715 1658606400 5.3702 1658613600 5.3704 1658620800 5.3704 1658628000 5.3705 1658635200 5.3706 1658642400 5.3704 1658649600 5.3700 1658656800 5.3698 1658664000 5.3705 1658671200 5.3693 1658678400 5.3702 1658685600 5.3700 1658692800 5.3687 1658700000 5.3698 1658707200 5.3705 1658714400 5.3700 1658721600 5.3709 1658728800 5.3703 1658736000 5.3709 1658743200 5.3706 1658750400 5.3697 1658757600 5.3699 1658764800 5.3722 1658772000 5.3727 1658779200 5.3714 1658786400 5.3713 1658793600 5.3715 1658800800 5.3714 1658808000 5.3710 1658815200 5.3726 1658822400 5.3706 1658829600 5.3710 1658836800 5.3712 1658844000 5.3720 1658851200 5.3724 1658858400 5.3707 1658865600 5.3687 1658872800 5.3685 1658880000 5.3702 1658887200 5.3712 1658901600 5.3692 1658908800 5.3690 1658916000 5.3692 1658923200 5.3688 1658930400 5.3687 1658937600 5.3656 1658944800 5.3676 1658952000 5.3678 1658959200 5.3661 1658966400 5.3662 1658973600 5.3608 1658980800 5.3610 1658988000 5.3599 1658995200 5.3650 1659002400 5.3649 1659009600 5.3645 1659016800 5.3623 1659024000 5.3673 1659031200 5.3672 1659038400 5.3671 1659045600 5.3685 1659052800 5.3687 1659060000 5.3707 1659067200 5.3700 1659074400 5.3706 1659081600 5.3692 1659088800 5.3687 1659096000 5.3688 1659103200 5.3685 1659110400 5.3650 1659117600 5.3646 1659124800 5.3648 1659132000 5.3647 1659139200 5.3654 1659146400 5.3640 1659153600 5.3647 1659160800 5.3650 1659168000 5.3647 1659175200 5.3648 1659182400 5.3643 1659189600 5.3654 1659196800 5.3650 1659204000 5.3654 1659211200 5.3648 1659218400 5.3641 1659225600 5.3654 1659232740 5.3649 1659240000 5.3637 1659247200 5.3635 1659254400 5.3619 1659261600 5.3629 1659268800 5.3627 1659276000 5.3629 1659283200 5.3638 1659290400 5.3627 1659297600 5.3626 1659304800 5.3619 1659319200 5.3626 1659326400 5.3633 1659333600 5.3631 1659340800 5.3629 1659348000 5.3619 1659355200 5.3625 1659362400 5.3625 1659369600 5.3662 1659376800 5.3657 1659384000 5.3662 1659391200 5.3595 1659398400 5.3667 1659405600 5.3674 1659412800 5.3670 1659420000 5.3661 1659427200 5.3673 1659434400 5.3667 1659441600 5.3634 1659448800 5.3686 1659456000 5.3707 1659463200 5.3710 1659470400 5.3685 1659477600 5.3766 1659484800 5.3654 1659492000 5.3671 1659499200 5.3663 1659506400 5.3672 1659513600 5.3675 1659520800 5.3668 1659528000 5.3672 1659535200 5.3667 1659542400 5.3688 1659549600 5.3678 1659556800 5.3718 1659564000 5.3709 1659571200 5.3713 1659578400 5.3718 1659585600 5.3701 1659592800 5.3727 1659600000 5.3719 1659607200 5.3706 1659614400 5.3690 1659621600 5.3708 1659628800 5.3707 1659636000 5.3706 1659643200 5.3720 1659650400 5.3728 1659657600 5.3718 1659664800 5.3721 1659672000 5.3701 1659679200 5.3726 1659686400 5.3704 1659693600 5.3711 1659700800 5.3694 1659708000 5.3706 1659715200 5.3710 1659722400 5.3652 1659729600 5.3613 1659736800 5.3624 1659744000 5.3623 1659751200 5.3626 1659758400 5.3616 1659765600 5.3663 1659772800 5.3658 1659780000 5.3626 1659787200 5.3622 1659794400 5.3621 1659801600 5.3626 1659808800 5.3625 1659816000 5.3628 1659823200 5.3631 1659830400 5.3630 1659837600 5.3641 1659844800 5.3632 1659852000 5.3643 1659859200 5.3644 1659866400 5.3639 1659873600 5.3640 1659880800 5.3626 1659888000 5.3629 1659895200 5.3613 1659902400 5.3608 1659909600 5.3600 1659916800 5.3609 1659924000 5.3616 1659931200 5.3612 1659938400 5.3610 1659945600 5.3610 1659952800 5.3626 1659960000 5.3625 1659967200 5.3575 1659974400 5.3584 1659981600 5.3585 1659988800 5.3602 1659996000 5.3604 1660003200 5.3602 1660010400 5.3600 1660017600 5.3582 1660024800 5.3582 1660032000 5.3570 1660039200 5.3580 1660046400 5.3586 1660053600 5.3593 1660060800 5.3596 1660068000 5.3579 1660075200 5.3581 1660082400 5.3590 1660089600 5.3582 1660096800 5.3579 1660104000 5.3581 1660111200 5.3567 1660118400 5.3539 1660125600 5.3489 1660132800 5.3493 1660140000 5.3536 1660147200 5.3516 1660154400 5.3495 1660161600 5.3542 1660168800 5.3529 1660176000 5.3543 1660183200 5.3536 1660190400 5.3530 1660197600 5.3530 1660204800 5.3525 1660212000 5.3524 1660219200 5.3452 1660226400 5.3442 1660233600 5.3446 1660240800 5.3454 1660248000 5.3450 1660255200 5.3405 1660262400 5.3435 1660269600 5.3432 1660276800 5.3432 1660284000 5.3431 1660291200 5.3432 1660298400 5.3436 1660305600 5.3436 1660312800 5.3437 1660320000 5.3425 1660327200 5.3413 1660334400 5.3414 1660341600 5.3426 1660348800 5.3422 1660356000 5.3448 1660363200 5.3455 1660370400 5.3455 1660377600 5.3462 1660384800 5.3462 1660392000 5.3459 1660399200 5.3466 1660406400 5.3470 1660413600 5.3470 1660420800 5.3457 1660428000 5.3454 1660435200 5.3449 1660442400 5.3434 1660449600 5.3467 1660456800 5.3382 1660464000 5.3388 1660471200 5.3383 1660478400 5.3381 1660485600 5.3453 1660492800 5.3461 1660500000 5.3456 1660507200 5.3459 1660514400 5.3465 1660521600 5.3454 1660528800 5.3458 1660536000 5.3466 1660543200 5.3466 1660550400 5.3468 1660557600 5.3461 1660564800 5.3458 1660572000 5.3462 1660579200 5.3467 1660586400 5.3458 1660593600 5.3455 1660600800 5.3466 1660608000 5.3509 1660615200 5.3509 1660622400 5.3493 1660629600 5.3503 1660636800 5.3497 1660644000 5.3481 1660651200 5.3496 1660658400 5.3489 1660665600 5.3503 1660672800 5.3484 1660680000 3.4570 1660687200 3.4587 1660694400 3.4577 1660701600 5.3559 1660708800 5.3571 1660716000 5.3595 1660723200 5.3563 1660730400 5.3595 1660737600 5.3554 1660744800 5.3563 1660752000 5.3552 1660759200 5.3629 1660766400 5.3617 1660773600 5.3631 1660780800 5.3620 1660788000 5.3648 1660795200 5.3643 1660802400 5.3659 1660809600 5.3668 1660816800 5.3670 1660824000 5.3672 1660831200 5.3649 1660838400 5.3653 1660845600 5.3653 1660852800 5.3647 1660860000 5.3639 1660867200 5.3655 1660874400 5.3645 1660881600 5.3649 1660888800 5.3641 1660896000 5.3647 1660903200 5.3657 1660910400 5.3637 1660917600 5.3635 1660924800 5.3633 1660932000 5.3620 1660939200 5.3652 1660946400 5.3658 1660953600 5.3651 1660960800 5.3663 1660968000 5.3651 1660975200 5.3655 1660982400 5.3644 1660989600 5.3624 1660996800 5.3622 1661004000 5.3645 1661011200 5.3650 1661018400 5.3654 1661025600 5.3656 1661032800 5.3651 1661040000 5.3654 1661047200 5.3656 1661054400 5.3653 1661061600 5.3649 1661068800 5.3657 1661076000 5.3663 1661083200 5.3660 1661090400 5.3662 1661097600 5.3646 1661104800 5.3659 1661112000 5.3661 1661119200 5.3669 1661126400 5.3666 1661133600 5.3649 1661140800 5.3645 1661148000 5.3654 1661155200 5.3645 1661162400 5.3621 1661169600 5.3623 1661176800 5.3662 1661184000 5.3686 1661191200 5.3664 1661198400 5.3695 1661205600 5.2683 1661212800 5.2692 1661220000 5.2684 1661227200 5.2676 1661234400 5.2694 1661241600 5.2714 1661248800 5.2702 1661256000 5.2646 1661263200 5.2626 1661270400 5.2631 1661277600 5.2614 1661284800 5.2599 1661292000 5.2571 1661299200 5.2630 1661306400 5.2632 1661313600 5.2629 1661320800 5.2640 1661328000 5.2627 1661335200 5.2560 1661342400 5.2644 1661349600 5.2647 1661356800 5.2644 1661364000 5.2615 1661371200 5.2602 1661378400 5.2613 1661385600 5.2588 1661392800 5.2580 1661400000 5.2586 1661407200 5.2613 1661414400 5.2633 1661421600 5.2633 1661428800 4.9419 1661436000 5.2564 1661443200 5.2561 1661450400 5.2562 1661457600 5.2592 1661464800 5.2606 1661472000 5.2610 1661479200 5.2607 1661486400 5.2599 1661493600 5.2598 1661500800 5.2580 1661508000 5.2608 1661515200 5.2592 1661522400 5.2591 1661529600 5.2567 1661536800 5.2564 1661544000 5.2553 1661551200 5.2561 1661558400 5.2591 1661565600 5.2593 1661572800 5.2603 1661580000 5.2605 1661587200 5.2614 1661594400 5.2609 1661601600 5.2599 1661608800 5.2607 1661616000 5.2583 1661623200 5.2586 1661630400 5.2583 1661637600 5.2578 1661644800 5.2593 1661652000 5.2587 1661659200 5.2592 1661666400 5.2592 1661673600 5.2589 1661680800 5.2602 1661688000 5.2607 1661695200 5.2608 1661702400 5.2616 1661709600 5.2619 1661716800 5.2622 1661724000 5.2628 1661731200 5.2570 1661738400 5.2582 1661745600 5.2584 1661752800 5.2578 1661760000 5.2578 1661767200 5.2616 1661774400 5.2592 1661781600 5.2625 1661788800 5.2638 1661796000 5.2624 1661803200 5.2525 1661810400 5.2536 1661817600 5.2512 1661824800 5.2508 1661832000 5.2508 1661839200 5.2518 1661846400 5.2526 1661853600 5.2539 1661860800 5.2555 1661868000 5.2601 1661875200 5.2568 1661882400 5.2575 1661889600 5.2578 1661896800 5.2568 1661904000 5.2562 1661911200 5.2570 1661918400 5.2561 1661925600 5.2571 1661932800 5.2547 1661940000 5.2556 1661947200 5.2552 1661954400 5.2547 1661961600 5.2545 1661968800 5.2561 1661976000 5.2571 1661983200 5.2572 1661997600 5.2569 1662004800 5.2578 1662012000 5.2573 1662019200 5.2573 1662026400 5.2570 1662033600 5.2538 1662040800 8.0280 1662048000 8.0279 1662055200 5.2523 1662062400 5.2534 1662069600 5.2541 1662076800 5.2520 1662084000 5.2544 1662091200 5.2547 1662098400 5.2543 1662105600 5.2553 1662112800 5.2539 1662120000 5.2556 1662127200 5.2539 1662134400 5.2563 1662141600 5.2576 1662148800 5.2598 1662156000 5.2615 1662163200 5.2621 1662170400 5.2603 1662177600 5.2619 1662184800 5.2616 1662192000 5.2613 1662199200 5.2603 1662206400 5.2610 1662213600 5.2609 1662220800 5.2615 1662228000 5.2605 1662235200 5.2627 1662242400 5.2621 1662249600 5.2625 1662256800 5.2629 1662264000 5.2627 1662271200 5.2611 1662278400 5.2618 1662285600 5.2622 1662292800 5.2632 1662300000 5.2665 1662307200 5.2664 1662314400 5.2653 1662321600 5.2669 1662328800 5.2678 1662336000 5.2686 1662343200 5.2683 1662350400 5.2681 1662357600 5.2673 1662364800 5.2715 1662372000 5.2700 1662379200 5.2704 1662386400 5.2719 1662393600 5.2730 1662400800 5.2729 1662408000 5.2719 1662415200 5.2705 1662422400 5.2724 1662429600 5.2738 1662436800 5.2717 1662444000 5.2697 1662451200 5.2677 1662458400 5.2730 1662487200 5.2522 1662494400 5.2538 1662501600 5.2498 1662508800 5.2536 1662516000 5.2531 1662523200 5.2550 1662530400 5.2524 1662537600 5.2536 1662544800 5.2528 1662552000 5.2534 1662559200 5.2568 1662566400 5.2561 1662573600 5.2579 1662580800 5.2580 1662588000 5.2568 1662595200 5.2547 1662602400 5.2548 1662609600 5.2540 1662616800 5.2545 1662624000 5.2535 1662631200 5.2538 1662638400 5.2531 1662645600 5.2547 1662652800 5.2533 1662660000 5.2529 1662667200 5.2542 1662674400 5.2523 1662681600 5.2374 1662688800 5.2383 1662696000 5.2536 1662703200 5.2500 1662710400 5.2523 1662717600 5.2516 1662724800 5.2532 1662732000 5.2541 1662739200 5.2544 1662746400 5.2555 1662753600 5.2555 1662760800 5.2572 1662768000 5.2560 1662775200 5.2559 1662782400 5.2567 1662789600 5.2558 1662796800 5.2549 1662804000 5.2561 1662811200 5.2604 1662818400 5.2564 1662825600 5.2559 1662832800 5.2589 1662840000 5.2576 1662847200 5.2593 1662854400 5.2595 1662861600 5.2605 1662868800 5.2605 1662876000 5.2614 1662883200 5.2609 1662890400 5.2591 1662897600 5.2600 1662904800 5.2591 1662912000 5.2585 1662919200 5.2588 1662926400 5.2598 1662933600 5.2592 1662940800 5.2595 1662948000 5.2584 1662955200 5.2593 1662962400 5.2588 1662969600 5.2582 1662976800 5.2590 1662984000 5.2586 1662991200 5.2568 1662998400 5.2584 1663005600 5.2569 1663012800 5.2598 1663020000 5.2599 1663027200 5.2590 1663034400 5.2595 1663041600 5.2566 1663048800 5.2590 1663056000 5.2597 1663063200 5.2580 1663070400 5.2575 1663077600 5.2566 1663084800 5.2577 1663092000 5.2585 1663099200 5.2588 1663106400 5.2588 1663113600 5.2602 1663120800 5.2599 1663128000 5.2592 1663135200 5.2613 1663142400 5.2593 1663149600 5.2614 1663156800 5.2617 1663164000 5.2619 1663171200 5.2624 1663178400 5.2637 1663185600 5.2636 1663192800 5.2647 1663200000 5.2654 1663207200 5.2630 1663214400 5.2637 1663221600 5.2646 1663228800 5.2638 1663236000 5.2639 1663243200 5.2656 1663250400 5.2656 1663257600 5.2667 1663264800 5.2619 1663272000 5.2631 1663279200 5.2628 1663286400 5.2642 1663293600 5.2632 1663300800 5.2641 1663308000 5.2598 1663315200 5.2617 1663322400 5.2622 1663329600 5.2617 1663336800 5.2618 1663344000 5.2640 1663351200 5.2631 1663358400 5.2634 1663365600 5.2631 1663372800 5.2651 1663380000 5.2629 1663387200 5.2642 1663394400 5.2667 1663401600 5.2665 1663408800 5.2684 1663416000 5.2663 1663423200 5.2698 1663430400 5.2682 1659312000 5.3629 1661990400 5.2575 1663437600 5.2707 1663444800 5.2697 1663452000 5.2684 1663459200 5.2693 1663466400 5.2688 1663473600 5.2691 1663480800 5.2691 1663488000 5.2675 1663495200 5.2698 1663502400 5.2695 1663509600 5.2694 1663516800 5.2690 1663524000 5.2687 1663531200 5.2691 1663538400 5.2698 1663545600 5.2689 1663552800 5.2689 1663560000 5.2682 1663567200 5.2644 1663574400 5.2654 1663581600 5.2632 1663588800 5.2635 1663596000 5.2642 1663603200 5.2645 1663610400 5.2669 1663617600 5.2654 1663624800 5.2641 1663632000 5.2662 1663639200 5.2675 1663646400 5.2667 1663653600 5.2639 1663660800 5.2623 1663668000 5.2635 1663675200 5.2636 1663682400 5.2642 1663689600 5.2639 1663696800 5.2610 1663704000 5.2630 1663711200 5.2632 1663718400 5.2639 1663725600 5.2629 1663732800 5.2629 1663740000 5.2563 1663747200 5.2542 1663754400 5.2543 1663761600 5.2627 1663768800 5.2634 1663776000 5.2636 1663783200 5.2651 1663790400 5.2659 1663797600 5.2653 1663804800 5.2676 1663812000 5.2660 1663819200 5.2658 1663826400 5.2657 1663833600 5.2654 1663840800 5.2584 1663848000 5.2580 1663855200 5.2651 1663862400 5.2653 1663869600 5.2669 1663876800 5.2700 1663884000 5.2727 1663891200 5.2740 1663898400 5.2744 1663905600 5.2737 1663912800 5.2750 1663920000 5.2738 1663927200 5.2704 1663934400 5.2667 1663941600 5.2677 1663948800 5.2685 1663956000 5.2681 1663963200 5.2673 1663970400 5.2667 1663977600 5.2673 1663984800 5.2670 1663992000 5.2705 1663999200 5.2660 1664006400 5.2694 1664013600 5.2685 1664020800 5.2697 1664028000 5.2697 1664035200 5.2698 1664042400 5.2708 1664049600 5.2705 1664056800 5.2693 1664064000 5.2699 1664071200 5.2718 1664078400 5.2691 1664085600 5.2688 1664092800 5.2692 1664100000 5.2754 1664107200 5.2756 1664114400 5.2723 1664121600 5.2704 1664128800 5.2707 1664136000 5.2716 1664143200 5.2722 1664150400 5.2727 1664157600 5.2765 1664164800 5.2729 1664172000 5.2770 1664179200 5.2759 1664186400 5.2777 1664193600 5.2756 1664200800 5.2752 1664208000 5.2984 1664215200 5.3061 1664222400 5.2975 1664229600 5.2993 1664236800 5.3002 1664244000 5.2996 1664251200 5.2947 1664258400 5.2966 1664265600 5.2955 1664272800 5.3059 1664280000 5.3076 1664287200 5.3123 1664294400 5.3084 1664301600 5.3087 1664308800 5.3105 1664316000 5.3124 1664323200 5.3101 1664330400 5.3118 1664337600 5.3097 1664344800 5.3097 1664352000 5.3089 1664359200 5.3085 1664366400 5.3184 1664373600 5.3175 1664380800 5.3170 1664388000 5.3085 1664395200 5.3071 1664402400 5.3111 1664409600 5.3110 1664416800 5.3101 1664424000 5.3105 1664431200 5.3098 1664438400 5.3068 1664445600 5.3185 1664452800 5.3156 1664460000 5.3103 1664467200 5.3107 1664474400 5.3103 1664481600 5.3091 1664488800 5.3107 1664496000 5.3148 1664503200 5.3152 1664510400 5.3150 1664517600 5.3106 1664524800 5.3060 1664532000 5.3109 1664539200 5.3112 1664546400 5.3127 1664553600 5.3086 1664560800 5.3058 1664568000 5.3063 1664575200 5.3076 1664582400 5.3062 1664589600 5.3079 1664596800 5.3073 1664604000 5.3061 1664611200 5.3075 1664618400 5.3076 1664625600 5.3077 1664632800 5.3073 1664640000 5.3076 1664647200 5.3058 1664654400 5.3071 1664661600 5.3070 1664668800 5.3068 1664676000 5.3075 1664683200 5.3077 1664690400 5.3068 1664697600 5.3068 1664704800 5.3072 1664712000 5.3064 1664719200 5.3070 1664726400 5.3071 1664733600 5.3072 1664740800 5.3069 1664748000 5.3074 1664755200 5.3069 1664762400 5.3075 1664769600 5.3070 1664776800 5.3069 1664784000 5.3071 1664791200 5.3074 1664798400 5.3073 1664805600 5.3061 1664812800 5.3055 1664820000 5.3050 1664827200 5.3049 1664834400 5.3056 1664841600 5.3063 1664848800 5.3062 1664856000 5.3012 1664863200 5.3024 1664870400 5.3040 1664877600 5.3085 1664884800 5.3092 1664892000 5.3103 1664899200 5.3125 1664906400 5.3104 1664913600 5.3116 1664920800 5.3113 1664928000 5.3106 1664935200 5.3108 1664942400 5.3118 1664949600 5.3119 1664956800 5.3116 1664964000 5.3121 1664971200 5.3117 1664978400 5.3126 1664985600 5.3136 1664992800 5.3054 1665000000 5.3137 1665007200 5.3060 1665014400 5.3067 1665021600 5.3074 1665028800 5.3068 1665036000 5.3071 1665043200 5.3064 1665050400 5.3074 1665057600 5.3075 1665064800 5.3076 1665072000 5.3078 1665079200 5.3058 1665086400 5.3127 1665093600 5.3121 1665100800 5.3129 1665108000 5.3128 1665115200 5.3130 1665122400 5.3138 1665129600 5.3128 1665136800 5.3145 1665144000 5.3150 1665151200 5.3150 1665158400 5.3153 1665165600 5.3146 1665172800 5.3156 1665180000 5.3160 1665187200 5.3169 1665194400 5.3165 1665201600 5.3173 1665208800 5.3170 1665216000 5.3172 1665223200 5.3176 1665230400 5.3169 1665237600 5.3182 1665244800 5.3191 1665252000 5.3045 1665259200 5.3056 1665266400 5.3019 1665273600 5.2996 1665280800 5.3018 1665288000 5.2976 1665295200 5.2990 1665302400 5.2994 1665309600 5.3010 1665316800 5.3007 1665324000 5.3013 1665331200 5.3022 1665338400 5.3032 1665345600 5.3027 1665352800 5.3023 1665360000 5.3029 1665367200 5.3038 1665374400 5.3036 1665381600 5.3041 1665388800 5.3032 1665396000 5.3035 1665403200 5.3017 1665410400 5.3005 1665417600 5.2987 1665424800 5.2992 1665432000 5.3004 1665439200 5.3012 1665446400 5.2990 1665453600 5.2989 1665460800 5.2979 1665468000 5.2970 1665475200 5.2966 1665482400 5.2995 1665489600 5.3008 1665496800 5.3022 1665504000 5.3048 1665511200 5.3030 1665518400 5.3052 1665525600 5.3048 1665532800 5.3048 1665540000 5.3038 1665547200 5.3031 1665554400 5.3028 1665561600 5.3039 1665568800 5.3042 1665576000 5.3045 1665583200 5.3041 1665590400 5.3022 1665597600 5.3047 1665604800 5.3047 1665612000 5.3046 1665619200 5.3049 1665626400 5.3045 1665633600 5.3041 1665640800 5.3048 1665648000 5.2959 1665655200 5.2954 1665662400 5.2951 1665669600 5.3033 1665676800 5.3052 1665684000 5.3037 1665691200 5.3039 1665698400 5.3050 1665705600 5.3042 1665712800 5.3038 1665720000 5.3033 1665727200 5.3031 1665734400 5.3020 1665741600 5.3028 1665748800 5.3044 1665756000 5.3014 1665763200 5.3013 1665770400 5.3048 1665777600 5.3048 1665784800 5.3062 1665792000 5.3057 1665799200 5.3030 1665806400 5.3048 1665813600 5.3049 1665820800 5.3050 1665828000 5.3035 1665835200 5.3048 1665842400 5.3053 1665849600 5.3048 1665856800 5.3052 1665864000 5.3066 1665871200 5.3037 1665878400 5.3039 1665885600 5.3045 1665892800 5.3053 1665900000 5.3043 1665907200 5.3052 1665914400 5.3053 1665921600 5.3064 1665928800 5.3047 1665936000 5.3049 1665943200 5.3030 1665950400 5.3052 1665957600 5.3060 1665964800 5.3045 1665972000 5.3045 1665979200 5.3052 1665986400 5.3045 1665993600 5.3046 1666000800 5.3062 1666008000 5.3052 1666015200 5.3050 1666022400 5.3077 1666029600 5.3095 1666036800 5.3090 1666044000 5.3058 1666051200 5.3073 1666058400 5.3065 1666065600 5.3031 1666072800 5.2972 1666080000 5.2990 1666087200 5.2979 1666094400 5.2958 1666101600 5.2976 1666108800 5.2924 1666116000 5.2937 1666123200 5.3008 1666130400 5.2944 1666137600 5.2955 1666144800 5.2942 1666152000 5.2940 1666159200 5.2940 1666166400 5.2927 1666173600 5.2850 1666180800 5.2839 1666188000 5.2864 1666195200 5.2890 1666202400 5.2887 1666209600 5.2906 1666216800 5.2910 1666224000 5.2939 1666231200 5.2936 1666238400 5.2877 1666245600 5.2873 1666252800 5.2873 1666260000 5.2886 1666267200 5.2896 1666274400 5.2952 1666281600 5.2955 1666288800 5.2958 1666296000 5.2961 1666303200 5.2982 1666310400 5.2984 1666317600 5.2984 1666324800 5.2974 1666332000 5.2933 1666339200 5.2925 1666346400 5.2932 1666353600 5.3064 1666360800 5.3057 1666368000 5.3040 1666375200 5.3057 1666382400 5.3048 1666389600 5.3058 1666396800 5.3063 1666404000 5.3058 1666411200 5.3042 1666418400 5.3058 1666425600 5.2985 1666432800 5.3058 1666440000 5.3043 1666447200 5.3044 1666454400 5.3050 1666461600 5.2784 1666468800 5.3051 1666476000 5.3053 1666483200 5.3057 1666490400 5.3053 1666497600 5.2707 1666504800 5.2968 1666512000 5.2959 1666519200 5.3049 1666526400 5.3052 1666533600 5.3058 1666540800 5.3069 1666548000 5.3070 1666555200 5.3046 1666562400 5.3076 1666569600 5.3047 1666576800 5.3046 1666584000 5.2968 1666591200 5.3044 1666598400 5.3047 1666605600 5.3045 1666612800 5.3059 1666620000 5.3044 1666627200 5.3055 1666634400 5.3029 1666641600 5.3046 1666648800 5.3059 1666656000 5.2966 1666663200 5.2973 1666670400 5.2962 1666677600 5.2981 1666684800 5.2988 1666692000 5.2973 1666699200 5.2985 1666706400 5.2968 1666713600 5.2955 1666720800 5.2970 1666728000 5.2969 1666735200 5.2978 1666742400 5.2958 1666749600 5.2958 1666756800 5.2994 1666764000 5.2957 1666771200 5.2949 1666778400 5.2965 1666785600 5.2975 1666792800 5.2967 1666800000 5.2959 1666807200 5.2954 1666814400 5.2926 1666821600 5.2958 1666828800 5.2963 1666836000 5.2973 1666843200 5.2960 1666850400 5.2949 1666857600 5.2952 1666864800 5.2916 1666872000 5.2936 1666879200 5.2938 1666886400 5.2969 1666893600 5.2963 1666900800 5.2964 1666908000 5.2975 1666915200 5.2946 1666922400 5.2952 1666929600 5.2954 1666936800 5.2930 1666944000 5.2930 1666951200 5.2936 1666958400 5.2943 1666965600 5.2927 1666972800 5.2920 1666980000 5.2958 1666987200 5.2922 1666994400 5.2948 1667001600 5.2964 1667008800 5.2975 1667016000 5.2979 1667023200 5.2947 1667030400 5.2935 1667037600 5.2919 1667044800 5.2917 1667052000 5.2919 1667059200 5.2923 1667066400 5.2927 1667073600 5.2915 1667080800 5.2904 1667088000 5.2909 1667095200 5.3020 1667102400 5.2940 1667109600 5.3011 1667116800 5.3051 1667124000 5.3049 1667131200 5.3051 1667138400 5.2974 1667145600 5.2969 1667152800 5.2931 1667160000 5.2946 1667167200 5.2926 1667174400 5.2926 1667181600 5.2963 1667188800 5.2928 1667196000 5.2920 1667203200 5.2923 1667210400 5.2972 1667217600 5.2959 1667224800 5.2948 1667232000 5.2985 1667239200 5.2980 1667260800 5.2964 1667246400 5.2993 1667253600 5.2980 1667268000 5.2986 1667275200 5.2961 1667282400 5.2983 1667289600 5.2974 1667296800 5.2939 1667304000 5.2944 1667311200 5.2938 1667318400 5.2938 1667325600 5.2930 1667332800 5.2965 1667340000 5.2968 1667347200 5.2954 1667354400 5.2949 1667361600 5.2947 1667368800 5.2963 1667376000 5.2980 1667383200 5.2984 1667390400 5.3002 1667412000 5.3054 1667419200 5.3107 1667426400 5.3125 1667433600 5.3052 1667440800 5.3035 1667448000 5.3034 1667455200 5.3026 1667462400 5.3025 1667469600 5.3032 1667476800 5.3007 1667484000 5.3000 1667491200 5.3041 1667498400 5.3054 1667505600 5.3033 1667512800 5.3077 1667520000 5.3075 1667527200 5.3084 1667534400 5.3064 1667541600 5.3068 1667548800 5.3066 1667556000 5.3074 1667563200 5.3083 1667570400 5.3109 1667577600 5.3056 1667584800 5.3078 1667592000 5.3072 1667599200 5.3089 1667606400 5.3084 1667613600 5.3088 1667620800 5.3067 1667628000 5.3031 1667635200 5.3029 1667642400 5.3022 1667649600 5.3032 1667656800 5.3049 1667664000 5.3055 1667671200 5.3053 1667678400 5.3049 1667685600 5.3045 1667692800 5.3039 1667700000 5.3056 1667707200 5.3048 1667714400 5.3055 1667721600 5.3050 1667728800 5.3045 1667736000 5.3044 1667743200 5.3070 1667750400 5.3044 1667757600 5.3042 1667764800 5.3070 1667772000 5.3051 1667779200 5.3049 1667786400 5.3050 1667793600 5.3042 1667800800 5.3041 1667808000 5.3032 1667815200 5.3039 1667822400 5.3026 1667829600 5.3053 1667836800 5.3039 1667844000 5.3045 1667851200 5.3076 1667858400 5.3067 1667865600 5.3069 1667872800 5.3068 1667880000 5.3065 1667887200 5.3052 1667894400 5.3051 1667901600 5.3050 1667908800 5.3054 1667916000 5.3087 1667923200 5.3057 1667930400 5.3014 1667937600 5.3035 1667944800 5.3056 1667952000 5.3056 1667959200 5.3041 1667966400 5.3067 1667973600 5.3050 1667980800 5.3041 1667988000 5.3056 1667995200 5.3048 1668002400 5.3044 1668009600 5.3055 1668016800 5.3067 1668024000 5.3054 1668031200 5.3074 1668038400 5.3057 1668045600 5.3068 1668052800 5.3063 1668060000 5.3053 1668067200 5.3046 1668074400 5.3053 1668081600 5.3050 1668088800 5.3081 1668096000 5.3087 1668103200 5.3076 1668110400 5.3100 1668117600 5.3097 1668124800 5.3095 1668132000 5.3089 1668139200 5.3093 1668146400 5.3090 1668153600 5.3085 1668160800 5.3085 1668168000 5.3082 1668175200 5.3071 1668182400 5.3068 1668189600 5.3031 1668196800 5.2980 1668204000 5.2991 1668211200 5.2997 1668218400 5.3000 1668225600 5.2985 1668232800 5.2933 1668240000 5.2944 1668247200 5.2937 1668254400 5.2979 1668261600 5.2973 1668268800 5.2979 1668276000 5.2959 1668283200 5.2976 1668290400 5.2975 1668297600 5.2994 1668304800 5.3000 1668312000 5.3005 1668319200 5.2999 1668326400 5.2987 1668333600 5.2991 1668340800 5.2993 1668348000 5.2982 1668355200 5.2996 1668362400 5.2964 1668369600 5.2986 1668376800 5.2905 1668384000 5.2981 1668391200 5.2972 1668398400 5.2971 1668405600 5.2975 1668412800 5.2960 1668420000 5.2970 1668427200 5.2987 1668434400 5.3018 1668441600 5.3028 1668448800 5.3008 1668456000 5.2974 1668463200 5.2989 1668470400 5.2985 1668477600 5.2946 1668484800 5.2976 1668492000 5.2980 1668499200 5.2980 1668506400 5.2978 1668513600 5.2983 1668520800 5.2981 1668528000 5.2978 1668535200 5.2953 1668542400 5.2914 1668549600 5.2931 1668556800 5.2948 1668564000 5.2940 1668571200 5.2941 1668578400 5.2929 1668585600 5.2921 1668592800 5.2931 1668600000 5.2937 1668607200 5.2931 1668614400 5.2940 1668621600 5.2921 1668628800 5.2902 1668636000 5.2893 1668643200 5.2877 1668650400 5.2895 1668657600 5.2906 1668664800 5.2862 1668672000 5.2875 1668679200 5.2893 1668686400 5.2877 1668693600 5.2867 1668700800 5.2967 1668708000 5.2938 1668715200 5.2938 1668722400 5.2955 1668729600 5.2957 1668736800 5.2946 1668744000 5.2953 1668751200 5.2936 1668758400 5.2947 1668765600 5.2944 1668772800 5.2932 1668780000 5.2944 1668787200 5.2961 1668794400 5.2977 1668801600 5.2847 1668808800 5.2998 1668816000 5.3012 1668823200 5.3012 1668830400 5.2995 1668837600 5.2969 1668844800 5.2991 1668852000 5.3003 1668859200 5.2998 1668866400 5.2962 1668873600 5.2974 1668880800 5.2930 1668888000 5.2978 1668895200 5.2990 1668902400 5.3025 1668909600 5.3025 1668916800 5.2999 1668924000 5.3081 1668931200 5.3024 1668938400 5.3001 1668945600 5.3036 1668952800 5.2996 1668960000 5.3017 1668967200 5.3021 1668974400 5.3031 1668981600 5.3034 1668988800 5.3028 1668996000 5.3021 1669003200 5.3027 1669010400 5.3032 1669017600 5.3039 1669024800 5.3028 1669032000 5.3027 1669039200 5.3021 1669046400 5.3030 1669053600 5.3025 1669060800 5.3093 1669068000 5.3094 1669075200 5.3108 1669082400 5.3105 1669089600 5.3098 1669096800 5.3098 1669104000 5.3093 1669111200 5.3106 1669118400 5.3108 1669125600 5.3119 1669132800 5.2621 1669140000 5.3104 1669147200 5.3108 1669154400 5.3117 1669161600 5.3110 1669168800 5.3231 1669176000 5.3201 1669183200 5.3195 1669190400 5.3200 1669197600 5.3189 1669204800 5.3203 1669212000 5.3205 1669219200 5.3215 1669226400 5.3212 1669233600 5.3183 1669240800 5.3165 1669248000 5.3172 1669255200 5.3163 1669262400 5.3167 1669269600 5.3158 1669276800 5.3157 1669284000 5.3165 1669291200 5.3185 1669298400 5.3187 1669305600 5.3062 1669312800 5.3065 1669320000 5.3044 1669327200 5.3061 1669334400 5.3058 1669341600 5.3075 1669348800 5.3071 1669356000 5.3045 1669363200 5.3055 1669370400 5.3052 1669377600 5.3051 1669384800 5.3045 1669392000 5.3064 1669399200 5.3060 1669406400 5.3052 1669413600 5.3063 1669420800 5.3053 1669428000 5.3054 1669435200 5.3044 1669442400 5.3046 1669449600 5.3036 1669456800 5.3032 1669464000 5.3046 1669471200 5.3056 1669478400 5.3057 1669485600 5.3044 1669492800 5.3043 1669500000 5.3041 1669507200 5.3043 1669514400 5.3039 1669521600 5.3044 1669528800 5.3045 1669536000 5.3044 1669543200 5.3039 1669550400 5.3038 1669557600 5.3045 1669564800 5.3047 1669572000 5.3054 1669579200 5.3041 1669586400 5.3037 1669593600 5.3048 1669600800 5.3044 1669608000 5.3056 1669615200 5.3052 1669622400 5.3055 1669629600 5.3045 1669636800 5.3058 1669644000 5.3057 1669651200 5.3062 1669658400 5.3031 1669665600 5.3023 1669672800 5.3022 1669680000 5.3020 1669687200 5.3021 1669694400 5.3015 1669701600 5.3025 1669708800 5.3028 1669716000 5.3032 1669723200 5.3040 1669730400 5.3030 1669737600 5.3059 1669744800 5.3065 1669752000 5.3141 1669759200 5.3149 1669766400 5.3049 1669773600 5.3029 1669780800 5.3054 1669788000 5.3032 1669795200 5.3018 1669802400 5.3021 1669809600 5.3055 1669816800 5.3055 1669824000 5.3044 1669831200 5.3045 1669838400 5.3053 1669845600 5.3077 1669852800 5.3066 1669860000 5.3072 1669867200 5.3075 1669874400 5.3064 1669881600 5.3070 1669888800 5.3020 1669896000 5.3045 1669903200 5.3046 1669910400 5.3045 1669917600 5.3056 1669924800 5.3059 1669932000 5.3032 1669939200 5.3040 1669946400 5.3034 1669953600 5.3017 1669960800 5.3032 1669968000 5.3019 1669975200 5.3014 1669982400 5.3030 1669989600 5.3020 1669996800 5.3035 1670004000 5.3034 1670011200 5.3037 1670018400 5.3026 1670025600 5.3018 1670032800 5.3030 1670040000 5.3026 1670047200 5.3034 1670054400 5.3030 1670061600 5.3017 1670068800 5.3037 1670076000 5.3043 1670083200 5.3041 1670090400 5.3048 1670097600 5.3038 1670104800 5.3026 1670112000 5.3020 1670119200 5.3024 1670126400 5.3025 1670133600 5.3025 1670140800 5.3019 1670148000 5.3030 1670155200 5.3014 1670162400 5.3018 1670169600 5.3074 1670176800 5.3074 1670184000 5.3077 1670191200 5.3078 1670198400 5.3080 1670205600 5.3073 1670212800 5.3074 1670220000 5.3062 1670227200 5.3068 1670234400 5.3110 1670241600 5.3105 1670248800 5.3097 1670256000 5.3108 1670263200 5.3107 1670270400 5.3106 1670277600 5.3108 1670284800 5.3115 1670292000 5.3121 1670299200 5.3116 1670306400 5.3117 1670313600 5.3051 1670320800 5.3069 1670328000 5.3068 1670335200 5.3068 1670342400 5.3082 1670349600 5.3085 1670356800 5.3089 1670364000 5.3093 1670371200 5.3103 1670378400 5.3098 1670385600 5.3106 1670392800 5.3110 1670400000 5.3110 1670407200 5.3092 1670414400 5.3110 1670421600 5.3108 1670428800 5.3112 1670436000 5.3049 1670443200 5.3079 1670450400 5.3077 1670457600 5.3083 1670464800 8.0331 1670472000 8.0331 1670479200 5.3072 1670486400 5.3079 1670493600 5.3080 1670500800 5.3079 1670508000 5.3058 1670515200 5.3083 1670522400 5.3077 1670529600 5.3092 1670536800 5.3088 1670544000 5.3103 1670551200 5.3103 1670558400 5.3084 1670565600 5.3050 1670572800 5.3063 1670580000 5.3056 1670587200 5.3059 1670594400 5.3056 1670601600 5.3061 1670608800 5.3077 1670616000 5.3074 1670623200 5.3079 1670630400 5.3078 1670637600 5.3081 1670644800 5.3086 1670652000 5.3085 1670659200 5.3091 1670666400 5.3088 1670673600 5.3090 1670680800 5.3089 1670688000 5.3021 1670695200 5.3085 1670702400 5.3074 1670709600 5.3097 1670716800 5.3114 1670724000 5.3118 1670731200 5.3120 1670738400 5.3106 1670745600 5.3105 1670752800 5.3107 1670760000 5.3109 1670767200 5.3100 1670774400 5.3102 1670781600 5.3098 1670788800 5.3112 1670796000 5.3080 1670803200 5.3117 1670810400 5.3106 1670817600 5.3106 1670824800 5.3106 1670832000 5.3086 1670839200 5.3073 1670846400 5.3093 1670853600 5.3077 1670860800 5.3149 1670868000 5.3069 1670875200 5.3076 1670882400 5.3090 1670889600 5.3085 1670896800 5.3103 1670904000 5.3108 1670911200 5.3105 1670918400 5.3095 1670925600 5.3094 1670932800 5.3099 1670940000 5.3061 1670947200 5.3064 1670954400 5.3060 1670961600 5.3072 1670968800 5.3070 1670976000 5.3038 1670983200 5.3087 1670990400 5.3081 1670997600 5.3051 1671004800 5.3078 1671012000 5.3068 1671019200 5.3088 1671026400 5.3073 1671033600 5.3088 1671040800 5.3067 1671048000 5.3057 1671055200 5.3056 1671062400 5.3055 1671069600 5.3054 1671076800 5.3048 1671084000 5.3061 1671091200 5.3055 1671098400 5.3061 1671105600 5.3066 1671112800 5.3076 1671120000 5.3061 1671127200 5.3051 1671134400 5.3007 1671141600 5.3020 1671148800 5.3093 1671156000 5.3099 1671163200 5.3095 1671170400 5.3102 1671177600 5.3095 1671184800 5.3085 1671192000 5.3093 1671199200 5.3080 1671206400 5.3120 1671213600 5.3137 1671220800 5.3166 1671228000 5.3090 1671235200 5.3125 1671242400 5.3130 1671249600 5.3120 1671256800 5.3116 1671264000 5.3128 1671271200 5.3123 1671278400 5.3114 1671285600 5.3118 1671292800 5.3127 1671300000 5.3128 1671307200 5.3118 1671314400 5.3091 1671321600 5.3090 1671328800 5.3090 1671336000 5.3096 1671343200 5.3081 1671350400 5.3083 1671357600 5.3069 1671364800 5.3084 1671372000 5.3077 1671379200 5.3090 1671386400 5.3075 1671393600 5.3076 1671400800 5.3095 1671408000 5.3101 1671415200 5.3096 1671422400 5.3093 1671429600 5.3101 1671436800 5.3105 1671444000 5.3098 1671451200 5.3102 1671458400 5.3108 1671465600 5.3117 1671472800 5.3125 1671480000 5.3116 1671487200 5.3126 1671494400 5.3121 1671501600 5.3122 1671508800 5.3107 1671516000 5.3095 1671523200 5.3085 1671530400 5.3080 1671537600 5.3053 1671544800 5.3059 1671552000 5.3054 1671559200 5.3060 1671566400 5.3026 1671573600 5.3020 1671580800 5.3034 1671588000 5.3043 1671595200 5.3038 1671602400 5.3020 1671609600 5.3032 1671616800 5.3038 1671624000 5.3035 1671631200 5.3033 1671638400 5.3025 1671645600 5.3003 1671652800 5.3017 1671660000 5.3013 1671667200 5.3004 1671674400 5.3005 1671681600 5.3002 1671688800 5.2990 1671696000 5.2994 1671703200 5.3003 1671710400 5.3005 1671724800 5.3020 1671732000 5.3052 1671739200 5.3038 1671796800 5.3057 1671804000 5.3072 1671811200 5.3081 1671818400 5.3073 1671825600 5.3081 1671832800 5.3083 1671840000 5.3077 1671847200 5.3085 1671854400 5.3064 1671861600 5.3062 1671868800 5.3074 1671876000 5.3063 1671883200 5.3072 1671890400 5.3085 1671897600 5.3091 1671904800 5.3089 1671912000 5.3092 1671919200 5.3094 1671926400 5.3089 1671933600 5.3084 1671940800 5.3084 1671948000 5.3084 1671955200 5.3077 1671962400 5.3083 1671969600 5.3082 1671976800 5.3077 1671984000 5.3073 1671991200 10.3368 1671998400 9.4258 1672005600 9.1295 1672012800 10.3006 1672020000 10.2884 1672027200 11.3336 1672034400 10.9307 1672041600 10.0931 1672048800 9.2684 1672056000 10.7027 1672063200 10.2604 1672070400 10.2921 1672077600 9.8956 1672084800 10.0438 1672092000 12.6516 1672099200 2.9321 1672106400 13.1033 1672113600 12.1305 1672120800 4.2379 1672128000 10.9658 1672135200 10.8491 1672142400 11.6393 1672149600 11.8525 1672156800 9.5229 1672164000 3.1556 1672171200 3.3701 1672178400 5.3098 1672185600 5.3096 1672192800 5.3091 1672200000 5.3089 1672207200 5.3085 1672214400 5.3076 1672221600 5.3083 1672228800 5.3067 1672236000 5.3078 1672243200 5.3115 1672250400 5.3125 1672257600 5.3267 1672264800 5.3257 1672272000 5.3124 1672279200 5.3105 1672286400 5.3101 1672293600 5.3097 1672300800 5.3092 1672308000 5.3091 1672315200 5.3087 1672322400 5.3103 1672329600 5.3090 1672336800 5.3101 1672344000 5.3098 1672351200 5.3112 1672358400 5.3115 1672365600 5.3130 1672372800 5.3121 1672380000 5.3121 1672387200 5.3117 1672394400 5.3115 1672401600 5.3124 1672408800 5.3122 1672416000 5.3128 1672423200 5.3131 1672430400 5.3135 1672437600 5.3147 1672444800 5.3142 1672452000 5.3144 1672459200 5.3131 1672466400 5.3137 1672473600 5.3135 1672480800 5.3137 1672488000 5.3139 1672495200 5.3122 1672502400 5.3127 1672509600 5.3126 1672516800 5.3128 1672524000 5.3136 1672531200 5.3130 1672538400 5.3141 1672545600 5.3125 1672552800 5.3129 1672560000 5.3135 1672567200 5.3129 1672574400 5.3132 1672581600 5.3127 1672588800 5.3115 1672596000 5.3109 1672603200 5.3106 1672610400 5.3110 1672617600 5.3111 1672624800 5.3113 1672632000 5.3109 1672639200 5.3130 1672646400 5.3104 1672653600 5.3102 1672660800 5.3084 1672668000 5.3079 1672675200 5.3044 1672682400 5.3048 1672689600 5.3092 1672696800 5.3099 1672704000 5.3092 1672711200 5.3086 1672718400 5.3093 1672725600 5.3070 1672732800 5.3088 1672740000 5.3092 1672747200 5.3097 1672754400 5.3103 1672761600 5.3115 1672768800 5.3068 1672776000 5.3099 1672783200 5.3105 1672790400 5.3113 1672797600 5.3117 1672804800 5.3104 1672812000 5.3118 1672819200 5.3106 1672826400 5.3111 1672833600 5.3093 1672840800 5.3094 1672848000 5.3099 1672855200 5.3026 1672862400 5.3023 1672869600 5.3061 1672876800 5.3125 1672884000 5.3113 1672891200 5.3120 1672898400 5.3120 1672905600 5.3121 1672912800 5.3114 1672920000 5.3116 1672927200 5.3115 1672934400 5.3129 1672941600 5.3130 1672948800 5.3146 1672956000 5.3182 1672963200 5.3137 1672970400 5.3136 1672977600 5.3131 1672984800 5.3138 1672992000 5.3149 1672999200 5.3142 1673006400 5.3147 1673013600 5.3129 1673020800 5.3177 1673028000 5.3161 1673035200 5.3178 1673042400 5.3187 1673049600 5.3174 1673056800 5.3199 1673064000 5.3201 1673071200 5.3192 1673078400 5.3196 1673085600 5.3195 1673092800 5.3201 1673100000 5.3188 1673107200 5.3196 1673114400 5.3187 1673121600 5.3152 1673128800 5.3173 1673136000 5.3170 1673143200 5.3180 1673150400 5.3180 1673157600 5.3175 1673164800 5.3177 1673172000 5.3180 1673179200 5.3174 1673186400 5.3188 1673193600 5.3185 1673200800 5.3183 1673208000 5.3196 1673215200 5.3192 1673222400 5.3180 1673229600 5.3193 1673236800 5.3177 1673244000 5.3173 1673251200 5.3186 1673258400 5.3184 1673265600 5.3113 1673272800 5.3172 1673280000 5.3183 1673287200 5.3177 1673294400 5.3176 1673301600 5.3185 1673308800 5.3179 1673316000 5.3175 1673323200 5.3178 1673330400 5.3171 1673337600 5.3179 1673344800 5.3179 1673352000 5.3188 1673359200 5.3205 1673366400 5.3207 1673373600 5.3175 1673380800 5.3205 1673388000 5.3207 1673395200 5.3210 1673402400 5.3197 1673409600 5.3177 1673416800 5.3186 1673424000 5.3195 1673431200 5.3160 1673438400 5.3172 1673445600 5.3161 1673452800 5.3177 1673460000 5.3156 1673467200 5.3186 1673474400 5.3188 1673481600 5.3203 1673488800 5.3210 1673496000 5.3174 1673503200 5.3171 1673510400 5.3168 1673517600 5.3199 1673524800 5.3205 1673532000 5.3227 1673539200 5.3235 1673546400 5.3227 1673553600 5.3249 1673560800 5.3200 1673568000 5.3196 1673575200 5.3256 1673582400 5.3242 1673589600 5.3226 1673596800 5.3235 1673604000 5.3227 1673611200 5.3234 1673618400 5.3228 1673625600 5.3224 1673632800 5.3224 1673640000 5.3226 1673647200 5.3218 1673654400 5.3221 1673661600 5.3224 1673668800 5.3220 1673676000 5.3211 1673683200 5.3216 1673690400 5.3211 1673697600 5.3202 1673704800 5.3209 1673712000 5.3197 1673719200 5.3190 1673726400 5.3199 1673733600 5.3202 1673740800 5.3181 1673748000 5.3178 1673755200 5.3178 1673762400 5.3197 1673769600 5.3192 1673776800 5.3185 1673784000 5.3188 1673791200 5.3186 1673798400 5.3176 1673805600 5.3168 1673812800 5.3174 1673820000 5.3155 1673827200 5.3163 1673834400 5.3169 1673841600 5.3173 1673848800 5.3163 1673856000 5.3164 1673863200 3.5397 1673870400 5.3156 1673877600 5.3178 1673884800 5.3186 1673892000 5.3177 1673899200 5.3186 1673906400 5.3186 1673913600 5.3154 1673920800 5.3154 1673928000 5.3156 1673935200 5.3144 1673942400 5.3157 1673949600 5.3149 1673956800 5.3148 1673964000 5.3157 1673971200 5.3139 1673978400 5.3143 1673985600 5.3133 1673992800 5.3122 1674000000 5.3141 1674007200 5.3137 1674014400 5.3117 1674021600 5.3036 1674028800 5.3052 1674036000 5.3062 1674043200 5.3130 1674050400 5.3116 1674057600 5.3117 1674064800 5.3115 1674072000 5.3134 1674079200 5.3140 1674086400 5.3139 1674093600 5.3113 1674100800 5.3137 1674108000 5.3130 1674115200 5.3119 1674122400 5.3107 1674129600 5.3127 1674136800 5.3142 1674144000 5.3143 1674151200 5.3121 1674158400 5.3119 1674158400 5.3119 1674165600 5.3128 1674165600 5.3128 1674172800 5.3105 1674244800 5.3095 1674252000 5.3097 1674266400 5.3121 1674273600 5.3119 1674280800 5.3118 1674288000 5.3124 1674295200 5.3089 1674302400 5.3117 1674309600 5.3118 1674316800 5.3110 1674324000 5.3098 1674331200 5.3102 1674338400 5.3089 1674345600 5.3097 1674352800 5.3100 1674360000 5.3110 1674367200 5.3110 1674374400 5.3115 1674381600 5.3111 1674388800 5.3112 1674396000 5.3124 1674403200 5.3116 1674410400 5.3121 1674417600 5.3115 1674424800 5.3119 1674432000 5.3113 1674439200 5.3104 1674446400 5.3111 1674453600 5.3110 1674460800 5.3099 1674468000 5.3093 1674475200 5.3101 1674482400 5.3098 1674489600 5.3119 1674496800 5.3128 1674504000 5.3114 1674511200 5.3015 1674518400 5.3021 1674525600 5.3021 1674532800 5.3007 1674540000 5.3039 1674547200 5.3031 1674554400 5.3036 1674561600 5.3038 1674568800 5.3060 1674576000 5.3038 1674583200 5.3035 1674590400 5.3018 1674597600 5.3135 1674604800 5.3124 1674612000 5.3125 1674619200 5.3122 1674626400 5.3108 1674633600 5.3110 1674640800 5.3101 1674648000 5.3064 1674655200 5.3083 1674662400 5.3079 1674669600 5.3920 1674676800 5.3921 1674684000 5.3930 1674691200 5.3928 1674698400 5.3956 1674705600 5.3921 1674712800 5.3929 1674720000 5.3922 1674727200 5.3854 1674734400 5.3833 1674741600 5.3834 1674748800 5.3842 1674756000 5.3814 1674763200 5.3877 1674770400 5.3896 1674777600 5.3907 1674784800 5.3912 1674792000 5.3896 1674799200 5.3939 1674806400 5.3916 1674813600 5.3941 1674820800 5.3936 1674828000 5.4125 1674835200 5.4115 1674842400 5.4123 1674849600 5.4114 1674856800 5.4136 1674864000 5.4156 1674871200 5.4159 1674878400 5.4159 1674885600 5.4158 1674892800 5.4144 1674900000 5.4155 1674907200 5.4157 1674914400 5.4150 1674921600 5.4153 1674928800 5.4139 1674936000 5.4127 1674943200 5.4124 1674950400 5.4128 1674957600 5.4131 1674964800 5.4136 1674972000 5.4115 1674979200 5.4127 1674986400 5.4129 1674993600 5.4136 1675000800 5.4125 1675008000 5.4137 1675015200 5.4136 1675022400 5.4119 1675029600 5.4132 1675036800 5.4142 1675044000 5.4142 1675051200 5.4139 1675058400 5.4142 1675065600 5.4132 1675072800 5.4139 1675080000 5.4140 1675087200 5.4142 1675094400 5.4150 1675101600 5.4159 1675108800 5.4159 1675116000 5.4135 1675123200 5.4149 1675130400 5.4156 1675137600 5.4161 1675144800 5.4154 1675152000 5.4150 1675159200 5.4165 1675166400 5.4194 1675173600 5.4194 1675180800 5.4197 1675188000 5.4226 1675195200 5.4196 1675202400 5.4195 1675209600 5.4173 1675216800 5.4178 1675224000 5.4169 1675231200 5.4156 1675238400 5.4171 1675245600 5.4160 1675252800 5.4162 1675260000 5.4165 1675267200 5.4195 1675274400 5.4168 1675281600 5.4175 1675288800 5.4101 1675296000 5.4119 1675303200 5.4115 1675310400 5.4121 1675317600 5.4127 1675324800 5.4143 1675332000 5.4137 1675339200 5.4133 1675346400 5.4128 1675353600 5.4121 1675360800 5.4110 1675368000 5.4098 1675375200 5.4102 1675382400 5.4117 1675389600 5.4098 1675396800 5.4120 1675404000 5.4118 1675411200 5.4113 1675418400 5.4102 1675425600 5.4109 1675432800 5.4102 1675440000 5.4110 1675447200 5.4116 1675454400 5.4107 1675461600 5.4130 1675468800 5.4127 1675476000 5.4131 1675483200 5.4125 1675490400 5.4132 1675497600 5.4104 1675504800 5.4121 1675512000 5.4122 1675519200 5.4122 1675526400 5.4096 1675533600 5.4100 1675540800 5.4111 1675548000 5.4107 1675555200 5.4124 1675562400 5.4120 1675569600 5.4110 1675576800 5.4114 1675584000 5.4114 1675591200 5.4116 1675598400 5.4115 1675605600 5.4097 1675612800 5.4111 1675620000 5.4114 1675627200 5.4111 1675634400 5.4117 1675641600 5.4116 1675648800 5.4124 1675656000 5.4130 1675663200 5.4115 1675670400 5.4109 1675677600 5.4109 1675684800 5.4118 1675692000 5.4121 1675699200 5.4135 1675706400 5.4132 1675713600 5.4124 1675720800 5.4123 1675728000 5.4115 1675735200 5.4134 1675742400 5.4134 1675749600 5.4117 1675756800 5.4119 1675764000 5.4108 1675771200 5.4106 1675778400 5.4103 1675785600 5.4167 1675792800 5.4106 1675800000 5.4109 1675807200 5.4133 1675814400 5.4130 1675821600 5.4123 1675828800 5.4114 1675836000 5.4120 1675843200 5.4106 1675850400 5.4128 1675857600 5.4126 1675864800 5.4134 1675872000 5.4120 1675879200 5.4139 1675886400 5.4171 1675893600 5.4179 1675900800 5.4174 1675908000 5.4196 1675915200 5.4182 1675922400 5.4189 1675929600 5.4195 1675936800 5.4185 1675944000 5.4196 1675951200 5.4208 1675958400 5.4215 1675965600 5.4340 1675972800 5.4344 1675980000 5.4361 1675987200 5.4388 1675994400 5.4360 1676001600 5.4349 1676008800 5.4359 1676016000 5.4341 1676023200 5.4337 1676030400 5.4334 1676037600 5.4325 1676044800 5.4354 1676052000 5.4352 1676059200 5.4343 1676066400 5.4342 1676073600 5.4355 1676080800 5.4364 1676088000 5.4370 1676095200 5.4352 1676102400 5.4360 1676109600 5.4370 1676116800 5.4378 1676124000 5.4364 1676131200 5.4364 1676138400 5.4364 1676145600 5.4360 1676152800 5.4376 1676160000 5.4379 1676167200 5.4386 1676174400 5.4369 1676181600 5.4365 1676188800 5.4362 1676196000 5.4341 1676203200 5.4365 1676210400 5.4360 1676217600 5.4358 1676224800 5.4352 1676232000 5.4372 1676239200 5.4372 1676246400 5.4373 1676253600 5.4355 1676260800 5.4369 1676268000 5.4357 1676275200 5.4333 1676282400 5.4358 1676289600 5.4500 1676296800 5.4315 1676304000 5.4317 1676311200 5.4326 1676318400 5.4321 1676325600 5.4323 1676332800 5.4323 1676340000 5.4334 1676347200 5.4335 1676354400 5.4322 1676361600 5.4316 1676368800 5.4310 1676376000 5.4303 1676383200 5.4311 1676390400 5.4312 1676397600 5.4306 1676404800 5.4297 1676412000 5.4299 1676419200 5.4273 1676426400 5.4263 1676433600 5.4272 1676440800 5.4268 1676448000 5.4269 1676455200 5.4279 1676462400 5.4287 1676469600 5.4259 1676476800 5.4335 1676484000 5.4286 1676491200 5.4336 1676498400 5.4310 1676505600 5.4321 1676512800 5.4325 1676520000 5.4326 1676527200 5.4330 1676534400 5.4346 1676541600 5.4339 1676548800 5.4344 1676556000 5.4341 1676563200 5.4335 1676570400 5.4348 1676577600 5.4336 1676584800 5.4362 1676592000 5.4368 1676599200 5.4348 1676606400 5.4322 1676613600 5.4333 1676620800 5.4334 1676628000 5.4331 1676635200 5.4327 1676642400 5.4332 1676649600 5.4372 1676656800 5.4370 1676664000 5.4401 1676671200 5.4402 1676678400 5.4382 1676685600 5.4361 1676692800 5.4348 1676700000 5.4359 1676707200 5.4363 1676714400 5.4390 1676721600 5.4410 1676728800 5.4395 1676736000 5.4390 1676743200 5.4392 1676750400 5.4393 1676757600 5.4398 1676764800 5.4394 1676772000 5.4378 1676779200 5.4378 1676786400 5.4380 1676793600 5.4386 1676800800 5.4381 1676808000 5.4381 1676815200 5.4379 1676822400 5.4398 1676829600 5.4392 1676836800 5.4400 1676844000 5.4392 1676851200 5.4392 1676858400 5.4401 1676865600 5.4397 1676872800 5.4375 1676880000 5.4386 1676887200 5.4373 1676894400 5.4378 1676901600 5.4398 1676908800 5.4375 1676916000 5.4376 1676923200 5.4383 1676930400 5.4377 1676937600 5.4389 1676944800 5.4384 1676952000 5.4383 1676959200 5.4389 1676966400 5.4380 1676973600 5.4384 1676980800 5.4371 1676988000 5.4372 1676995200 5.4372 1677002400 5.4241 1677009600 5.4374 1677016800 5.4368 1677024000 5.4358 1677031200 5.4353 1677038400 5.4336 1677045600 5.4350 1677052800 5.4451 1677060000 5.4454 1677067200 5.4457 1677074400 5.4469 1677081600 5.4442 1677088800 5.4466 1677096000 5.4480 1677103200 5.4378 1677110400 5.4372 1677117600 5.4375 1677124800 5.4342 1677132000 5.4345 1677139200 5.4339 1677146400 5.4338 1677153600 5.4345 1677160800 5.4359 1677168000 5.4349 1677175200 5.4368 1677182400 5.4373 1677189600 5.4386 1677196800 5.4376 1677204000 5.4370 1677211200 5.4291 1677218400 5.4340 1677225600 5.4334 1677232800 5.4347 1677240000 5.4357 1677247200 5.4352 1677254400 5.4351 1677261600 5.4323 1677268800 5.4336 1677276000 5.4338 1677283200 5.4339 1677290400 5.4324 1677297600 5.4321 1677304800 5.4329 1677312000 5.4323 1677319200 5.4318 1677326400 5.4334 1677333600 5.4320 1677340800 5.4305 1677348000 5.4300 1677355200 5.4314 1677362400 5.4327 1677369600 5.4339 1677376800 5.4344 1677384000 5.4337 1677391200 5.4326 1677398400 5.4335 1677405600 5.4312 1677412800 5.4315 1677420000 5.4312 1677427200 5.4308 1677434400 5.4296 1677441600 5.4319 1677448800 5.4307 1677456000 5.4312 1677463200 5.4323 1677470400 5.4325 1677477600 5.4324 1677484800 5.4308 1677492000 5.4321 1677499200 5.4315 1677506400 5.4330 1677513600 5.4349 1677520800 5.4337 1677528000 5.4341 1677535200 5.4339 1677542400 5.4347 1677549600 5.4346 1677556800 5.4318 1677564000 5.4330 1677571200 5.4329 1677578400 5.4320 1677585600 5.4344 1677592800 5.4313 1677600000 5.4353 1677607200 5.4303 1677614400 5.4294 1677621600 5.4303 1677628800 5.4307 1677636000 5.4303 1677643200 5.4286 1677650400 5.4295 1677657600 5.4298 1677664800 5.4284 1677672000 5.4284 1677679200 5.4278 1677686400 5.4284 1677693600 5.4262 1677700800 5.4264 1677708000 5.4283 1677715200 5.4274 1677722400 5.4283 1677729600 5.4280 1677736800 5.4260 1677744000 5.4265 1677751200 5.4255 1677758400 5.4242 1677765600 5.4228 1677772800 5.4234 1677780000 5.4238 1677787200 5.4260 1677794400 5.4280 1677801600 5.4311 1677808800 5.4304 1677816000 5.4295 1677823200 5.4285 1677830400 5.4285 1677837600 5.4278 1677844800 5.4297 1677852000 5.4300 1677859200 5.4270 1677866400 5.4285 1677873600 5.4291 1677880800 5.4306 1677888000 5.4306 1677895200 5.4295 1677902400 5.4300 1677909600 5.4278 1677916800 5.4285 1677924000 5.4289 1677931200 5.4297 1677938400 5.4315 1677945600 5.4367 1677952800 5.4371 1677960000 5.4357 1677967200 5.4346 1677974400 5.4355 1677981600 5.4339 1677988800 5.4339 1677996000 5.4345 1678003200 5.4354 1678010400 5.4300 1678017600 5.4314 1678024800 5.4306 1678032000 5.4280 1678039200 5.4266 1678046400 5.4326 1678053600 5.4330 1678060800 5.4321 1678068000 5.4322 1678075200 5.4324 1678082400 5.4344 1678089600 5.4336 1678096800 5.4325 1678104000 5.4342 1678111200 5.4313 1678118400 5.4327 1678125600 5.4311 1678132800 5.4324 1678140000 5.4341 1678147200 5.4345 1678154400 5.4345 1678161600 5.4352 1678168800 5.4363 1678176000 5.4372 1678183200 5.4347 1678190400 5.4351 1678197600 5.4360 1678204800 5.4392 1678212000 5.4373 1678219200 5.4365 1678226400 5.4366 1678233600 5.4359 1678240800 5.4349 1678248000 5.4376 1678255200 5.4385 1678262400 5.4447 1678269600 5.4478 1678276800 5.4491 1678284000 5.4481 1678291200 5.4482 1678298400 5.4484 1678305600 5.4484 1678312800 5.4415 1678320000 5.4431 1678327200 5.4428 1678334400 5.4439 1678341600 5.4435 1678348800 5.4385 1678356000 5.4382 1678363200 5.4414 1678370400 5.4415 1678377600 5.4391 1678384800 5.4371 1678392000 5.4345 1678399200 5.4374 1678406400 5.4387 1678413600 5.4391 1678420800 5.4382 1678428000 5.4366 1678435200 5.4382 1678442400 5.4376 1678449600 5.4363 1678456800 5.4392 1678464000 5.4394 1678471200 5.4366 1678478400 5.4366 1678485600 5.4375 1678492800 5.4373 1678500000 5.4379 1678507200 5.4380 1678514400 5.4373 1678521600 5.4379 1678528800 5.4378 1678536000 5.4377 1678543200 5.4370 1678550400 5.4383 1678557600 5.4382 1678564800 5.4397 1678572000 5.4400 1678579200 5.4408 1678586400 5.4413 1678593600 5.4396 1678600800 5.4396 1678608000 5.4390 1678615200 5.4395 1678622400 5.4405 1678629600 5.4337 1678636800 5.4406 1678644000 5.4409 1678651200 5.4377 1678658400 5.4398 1678665600 5.4384 1678672800 5.4381 1678680000 5.4398 1678687200 5.4400 1678694400 5.4388 1678701600 5.4376 1678708800 5.4391 1678716000 5.4373 1678723200 5.4383 1678730400 5.4401 1678737600 5.4386 1678744800 5.4401 1678752000 5.4379 1678759200 5.4387 1678766400 5.4383 1678773600 5.4378 1678780800 5.4377 1678788000 5.4377 1678795200 5.4368 1678802400 5.4368 1678809600 5.4373 1678816800 5.4365 1678824000 5.4380 1678831200 5.4400 1678838400 5.4404 1678845600 5.4414 1678852800 5.4403 1678860000 5.4406 1678867200 5.4414 1678874400 5.4393 1678881600 5.4383 1678888800 5.4378 1678896000 5.4383 1678903200 5.4366 1678910400 5.4342 1678917600 5.4351 1678924800 5.4370 1678932000 5.4391 1678939200 5.4381 1678946400 5.4374 1678953600 5.4375 1678960800 5.4354 1678968000 5.4382 1678975200 5.4429 1678982400 5.4418 1678989600 5.4394 1678996800 5.4432 1679004000 5.4420 1679011200 5.4445 1679018400 5.4455 1679025600 5.4409 1679032800 5.4419 1679040000 5.4431 1679047200 5.4413 1679054400 5.4437 1679061600 5.4436 1679068800 5.4451 1679076000 5.4431 1679083200 5.4406 1679090400 5.4389 1679097600 5.4412 1679104800 5.4432 1679112000 5.4431 1679119200 5.4437 1679126400 5.4423 1679133600 5.4402 1679140800 5.4431 1679148000 5.4442 1679155200 5.4436 1679162400 5.4429 1679169600 5.4427 1679176800 5.4430 1679184000 5.4433 1679191200 5.4409 1679198400 5.4396 1679205600 5.4406 1679212800 5.4372 1679220000 5.4382 1679227200 5.4378 1679234400 5.4423 1679241600 5.4427 1679248800 5.4441 1679256000 5.4456 1679263200 5.4464 1679270400 5.4463 1679277600 5.4472 1679284800 5.4457 1679292000 5.4466 1679299200 5.4439 1679306400 5.4441 1679313600 5.4460 1679320800 5.4448 1679328000 5.4456 1679335200 5.4488 1679342400 5.4494 1679349600 5.4480 1679356800 5.4490 1679364000 5.4498 1679371200 5.4490 1679378400 5.4464 1679385600 5.4455 1679392800 5.4449 1679400000 5.4453 1679407200 5.4461 1679414400 5.4466 1679421600 5.4478 1679428800 5.4482 1679436000 5.4479 1679443200 5.4485 1679450400 5.4481 1679457600 5.4485 1679464800 5.4482 1679472000 5.4494 1679479200 5.4496 1679486400 5.4460 1679493600 5.4468 1679500800 5.4460 1679508000 5.4473 1679515200 5.4482 1679522400 5.4496 1679529600 5.4451 1679536800 5.4481 1679544000 5.4464 1679551200 5.4470 1679558400 5.4461 1679565600 5.4473 1679572800 5.4452 1679580000 5.4458 1679587200 5.4444 1679594400 5.4462 1679601600 5.4467 1679608800 5.4462 1679616000 5.4497 1679623200 5.4477 1679630400 5.4476 1679637600 5.4480 1679644800 5.4493 1679652000 5.4503 1679659200 5.4508 1679666400 5.4532 1679673600 5.4539 1679680800 5.4529 1679688000 5.4508 1679695200 5.4526 1679702400 5.4530 1679709600 5.4538 1679716800 5.4519 1679724000 5.4536 1679731200 5.4549 1679738400 5.4539 1679745600 5.4554 1679752800 5.4538 1679760000 5.4540 1679767200 5.4540 1679774400 5.4548 1679781600 5.4546 1679788800 5.4552 1679796000 5.4539 1679803200 5.4531 1679810400 5.4534 1679817600 5.4537 1679824800 5.4537 1679832000 5.4527 1679839200 5.4534 1679846400 5.4531 1679853600 5.4499 1679860800 5.4499 1679868000 5.4507 1679875200 5.4514 1679882400 5.4511 1679889600 5.4507 1679896800 5.4396 1679904000 5.4518 1679911200 5.4519 1679918400 5.4516 1679925600 5.4523 1679932800 5.4517 1679940000 5.4508 1679947200 5.4521 1679954400 5.4531 1679961600 5.4518 1679968800 5.4528 1679976000 5.4530 1679983200 5.4510 1679990400 5.4524 1679997600 5.4508 1680004800 5.4504 1680012000 5.4494 1680019200 5.4506 1680026400 5.4511 1680033600 5.4502 1680040800 5.4469 1680048000 5.4467 1680055200 5.4480 1680062400 5.4469 1680069600 5.4469 1680076800 5.4484 1680084000 5.4463 1680091200 5.4472 1680098400 5.4623 1680105600 5.4610 1680112800 5.4604 1680120000 5.4646 1680127200 5.4647 1680134400 5.4511 1680141600 5.4509 1680148800 5.4497 1680156000 5.4487 1680163200 5.4485 1680170400 5.4461 1680177600 5.4483 1680184800 5.4469 1680192000 5.4469 1680199200 5.4463 1680206400 5.4460 1680213600 5.4483 1680220800 5.4474 1680228000 5.4468 1680235200 5.4478 1680242400 5.4459 1680249600 5.4442 1680256800 5.4466 1680264000 5.4460 1680271200 5.4471 1680278400 5.4470 1680472800 5.4394 1680552000 5.4377 1680559200 5.4395 1680566400 5.4408 1680573600 5.4423 1680580800 5.4412 1680588000 5.4415 1680595200 5.4422 1680602400 5.4414 1680609600 5.4389 1680616800 5.4410 1680624000 5.4615 1680631200 5.4595 1680638400 5.4610 1680645600 5.4610 1680652800 5.4627 1680660000 5.4650 1680667200 5.4619 1680674400 5.4622 1680681600 5.4628 1680688800 5.4427 1680696000 5.4434 1680703200 5.4435 1680710400 5.4437 1680717600 5.4443 1680724800 5.4450 1680732000 5.4452 1680739200 5.4407 1680746400 5.4388 1680753600 5.4401 1680760800 5.4443 1680768000 5.4438 1680775200 5.4369 1680782400 5.4414 1680789600 5.4477 1680796800 5.4489 1680804000 5.4483 1680811200 5.4492 1680818400 5.4490 1680825600 5.4480 1680832800 5.4495 1680840000 5.4494 1680847200 5.4486 1680854400 5.4483 1680861600 5.4496 1680868800 5.4482 1680876000 5.4508 1680883200 5.4498 1680890400 5.4493 1680897600 5.4495 1680904800 5.4505 1680912000 5.4499 1680919200 5.4508 1680926400 5.4508 1680933600 5.4501 1680940800 5.4492 1680948000 5.4492 1680955200 5.4490 1680962400 5.4473 1680969600 5.4483 1680976800 5.4495 1680984000 5.4474 1680991200 5.4478 1680998400 5.4500 1681005600 5.4492 1681012800 5.4502 1681020000 5.4481 1681027200 5.4488 1681034400 5.4497 1681041600 5.4487 1681048800 5.4494 1681214400 3.5632 1681221600 3.5627 1681228800 3.5637 1681236000 3.5633 1681243200 3.5629 1681250400 3.5639 1681257600 3.5626 1681264800 3.5630 1681272000 3.5637 1681279200 3.5612 1681286400 3.5628 1681293600 3.5554 1681300800 3.5630 1681308000 3.5641 1681315200 3.5638 1681322400 3.5617 1681329600 3.5625 1681336800 3.5636 1681344000 3.5647 1681351200 3.5583 1681358400 3.5585 1681365600 3.5598 1681372800 3.5656 1681380000 3.5658 1681387200 3.5665 1681394400 3.5550 1681401600 3.5551 1681408800 3.5542 1681416000 3.5523 1681423200 3.5545 1681430400 3.5550 1681437600 3.5498 1681444800 3.5555 1681452000 3.5549 1681459200 3.5544 1681466400 3.5549 1681473600 3.5557 1681480800 3.5598 1681488000 3.5611 1681495200 3.5614 1681502400 3.5600 1681509600 3.5603 1681516800 3.5601 1681524000 3.5599 1681531200 3.5589 1681538400 3.5590 1681545600 3.5590 1681552800 3.5604 1681560000 3.5611 1681567200 3.5604 1681574400 3.5612 1681581600 3.5607 1681588800 3.5615 1681596000 3.5617 1681603200 3.5628 1681610400 3.5624 1681617600 3.5637 1681624800 3.5628 1681632000 3.5631 1681639200 3.5632 1681646400 3.5590 1681653600 3.5622 1681660800 3.5618 1681668000 3.5619 1681675200 3.5613 1681682400 3.5616 1681689600 3.5615 1681696800 3.5620 1681704000 3.5611 1681711200 3.5612 1681718400 3.5613 1681725600 3.5615 1681732800 3.5627 1681740000 3.5724 1681747200 3.5701 1681754400 3.5695 1681761600 3.5713 1681768800 3.5717 1681776000 3.5697 1681783200 3.5696 1681790400 3.5677 1681797600 3.5683 1681804800 3.5668 1681812000 3.5640 1681819200 3.5653 1681826400 3.5660 1681833600 3.5668 1681840800 3.5668 1681848000 3.5688 1681855200 3.5697 1681862400 3.5691 1681869600 3.5698 1681876800 3.5695 1681884000 3.5668 1681891200 3.5674 1681898400 3.5690 1681905600 3.5690 1681912800 3.5698 1681920000 3.5657 1681927200 3.5659 1681934400 3.5647 1681941600 3.5667 1681948800 3.5660 1681956000 3.5654 1681963200 3.5647 1681970400 3.5660 1681977600 3.5660 1681984800 3.5664 1681992000 3.5680 1681999200 3.5647 1682006400 3.5639 1682013600 3.5563 1682020800 3.5572 1682028000 3.5581 1682035200 3.5586 1682042400 3.5590 1682049600 3.5581 1682056800 3.5569 1682064000 3.5582 1682071200 3.5767 1682078400 3.5685 1682085600 3.5647 1682092800 3.5670 1682100000 3.5662 1682107200 3.5652 1682114400 3.5657 1682121600 3.5651 1682128800 3.5652 1682136000 3.5650 1682143200 3.5650 1682150400 3.5646 1682157600 3.5643 1682164800 3.5660 1682172000 3.5661 1682179200 3.5661 1682186400 3.5652 1682193600 3.5663 1682200800 3.5653 1682208000 3.5656 1682215200 3.5657 1682222400 3.5656 1682229600 3.5656 1682236800 3.5657 1682244000 3.5618 1682251200 3.5659 1682258400 3.5653 1682265600 3.5647 1682272800 3.5629 1682280000 3.5615 1682287200 3.5628 1682294400 3.5638 1682301600 3.5643 1682308800 3.5663 1682316000 3.5641 1682323200 3.5629 1682330400 3.5635 1682337600 3.5622 1682344800 3.5599 1682352000 3.5621 1682359200 3.5617 1682366400 3.5606 1682373600 3.5624 1682380800 3.5646 1682388000 3.5645 1682395200 3.5639 1682402400 3.5640 1682409600 3.5583 1682416800 3.5646 1682424000 3.5640 1682431200 3.5620 1682438400 3.5588 1682445600 3.5608 1682452800 3.5622 1682460000 3.5629 1682467200 3.5599 1682474400 3.5605 1682481600 3.5586 1682488800 3.5550 1682496000 3.5573 1682503200 3.5567 1682510400 3.5558 1682517600 3.5543 1682524800 3.5559 1682532000 3.5569 1682539200 3.5562 1682546400 3.5563 1682553600 3.5582 1682560800 3.5589 1682568000 3.5583 1682575200 3.5565 1682582400 3.5523 1682589600 3.5533 1682596800 3.5630 1682604000 3.5603 1682611200 3.5623 1682618400 3.5633 1682625600 3.5580 1682632800 3.5607 1682640000 3.5595 1682647200 3.5596 1682654400 3.5600 1682661600 3.5596 1682668800 3.5592 1682676000 3.5572 1682683200 3.5574 1682690400 3.5590 1682697600 3.5602 1682704800 3.5623 1682712000 3.5650 1682719200 3.5596 1682726400 3.5611 1682733600 3.5608 1682740800 3.5600 1682748000 3.5610 1682755200 3.5623 1682762400 3.5611 1682769600 3.5614 1682776800 3.5613 1682784000 3.5611 1682791200 3.5615 1682798400 3.5617 1682805600 3.5629 1682812800 3.5619 1682820000 3.5630 1682827200 3.5619 1682834400 3.5624 1682841600 3.5618 1682848800 3.5620 1682856000 3.5605 1682863200 3.5630 1682870400 3.5630 1682877600 3.5633 1682884800 3.5625 1682892000 3.5623 1682899200 3.5622 1682906400 3.5625 1682913600 3.5610 1682920800 3.5622 1682928000 3.5687 1682935200 3.5622 1682942400 3.5626 1682949600 3.5620 1682956800 3.5629 1682964000 3.5626 1682971200 3.5617 1682978400 3.5627 1682985600 3.5606 1682992800 3.5573 1683000000 3.5573 1683007200 3.5566 1683014400 3.5566 1683021600 3.5570 1683028800 3.5576 1683036000 3.5575 1683043200 3.5579 1683050400 3.5569 1683057600 3.5584 1683064800 3.5598 1683072000 3.5586 1683079200 3.5595 1683086400 3.5588 1683093600 3.5593 1683100800 3.5592 1683108000 3.5593 1683115200 3.5600 1683122400 3.5603 1683129600 3.5600 1683136800 3.5588 1683144000 3.5570 1683151200 3.5563 1683158400 3.5564 1683165600 3.5572 1683172800 3.5578 1683180000 3.5593 1683187200 3.5591 1683194400 3.5580 1683201600 3.5595 1683208800 3.5594 1683216000 3.5597 1683223200 3.5592 1683230400 3.5603 1683237600 3.5587 1683244800 3.5591 1683252000 3.5589 1683259200 3.5592 1683266400 3.5600 1683273600 3.5590 1683280800 3.5597 1683288000 3.5601 1683295200 3.5586 1683309600 3.5592 1683324000 3.5607 1683331200 3.5602 1683338400 3.5597 1683345600 3.5587 1683352800 3.5586 1683360000 3.5597 1683367200 3.5596 1683374400 3.5603 1683381600 3.5606 1683388800 3.5612 1683396000 3.5612 1683403200 3.5618 1683410400 3.5619 1683417600 3.5624 1683424800 3.5624 1683432000 3.5630 1683676800 3.5719 1683684000 3.5714 1683691200 3.5705 1683698400 3.5715 1683705600 3.5615 1683712800 3.5731 1683720000 3.5729 1683727200 3.5740 1683734400 3.5733 1683741600 3.5735 1683748800 3.5750 1683756000 3.5743 1683763200 3.5740 1683770400 3.5735 1683777600 3.5750 1683784800 3.5743 1683791940 3.5514 1683799200 3.5499 1683806400 3.5472 1683813600 3.5503 1683820800 3.5513 1683828000 3.5502 1683835200 3.5492 1683842400 3.5496 1683849600 3.5498 1683856800 3.5489 1683864000 3.5505 1683871200 3.5503 1683878400 3.5498 1683885600 3.5499 1683892800 3.5501 1683900000 3.5491 1683907200 3.5506 1683914400 3.5494 1683921600 3.5511 1683928800 3.5524 1684000800 3.5525 1684008000 3.5525 1684015200 3.5516 1684022400 3.5528 1684029600 3.5535 1684036800 3.5529 1684044000 3.5457 1684051200 3.5530 1684065600 3.5523 1684072800 3.5517 1684080000 3.5539 1684094400 3.5545 1684108800 3.5540 1684152000 3.5619 1684166400 3.5607 1684173600 3.5617 1684180800 3.5618 1684188000 3.5718 1684195200 3.5760 1684202400 3.5738 1684209600 3.5676 1684216800 3.5671 1684224000 3.5732 1684231200 3.5666 1684238400 3.5675 1684245600 3.5679 1684252800 3.5669 1684260000 3.5669 1684267200 3.5677 1684274400 3.5685 1684281600 3.5664 1684288800 3.5670 1684296000 3.5668 1684303200 3.5671 1684310400 3.5668 1684317600 3.5663 1684324800 3.5667 1684332000 3.5680 1684339200 3.5671 1684346400 3.5678 1684353600 3.5711 1684360800 3.5684 1684368000 3.5679 1684375200 3.5686 1684382400 3.5687 1684389600 3.5699 1684396800 3.5694 1684404000 3.5698 1684411200 3.5676 1684591200 3.5737 1684598400 3.5749 1684605600 3.5747 1684612800 3.5738 1684620000 3.5738 1684627200 3.5734 1684634400 3.5735 1684641600 3.5742 1684648800 3.5740 1684656000 3.5739 1684663200 3.5737 1684670400 3.5737 1684677600 3.5744 1684684800 3.5735 1684692000 3.5741 1684699200 3.5717 1684706400 3.5722 1684713600 3.5718 1684720800 3.5709 1684728000 3.5719 1684735200 3.5717 1684742400 3.5694 1684749600 3.5703 1684756800 3.5702 1684764000 3.5712 1684771200 3.5732 1684778400 3.5727 1684785600 3.5726 1684792800 3.5719 1684800000 3.5732 1684807200 3.5713 1684814400 3.5718 1684821600 3.5703 1684828800 3.5708 1684836000 3.5711 1684843200 3.5717 1684850400 3.5734 1684857600 3.5736 1684864800 3.5737 1684872000 3.5733 1684879200 3.5742 1684886400 3.5733 1684893600 3.5739 1684900800 3.5746 1684908000 3.5693 1684915200 3.5727 1684922400 3.5739 1684929600 3.5706 1684936800 3.5713 1684944000 3.5706 1684951200 3.5716 1684958400 3.5678 1684965600 3.5702 1684972800 3.5724 1684980000 3.5686 1684987200 3.5706 1684994400 3.5693 1685001600 3.5702 1685008800 3.5717 1685016000 3.5718 1685023200 3.5714 1685030400 3.5714 1685037600 3.5722 1685044800 3.5717 1685052000 3.5728 1685059200 3.5735 1685066400 3.5708 1685073600 3.5707 1685080800 3.0078 1685088000 3.5736 1685095200 3.5712 1685102400 3.5718 1685109600 3.5719 1685116800 3.5736 1685124000 3.5723 1685131200 3.5741 1685138400 3.5733 1685145600 3.5729 1685152800 3.5749 1685160000 3.5740 1685167200 3.5746 1685174400 3.5741 1685181600 3.5754 1685188800 3.5743 1685196000 3.5783 1685203200 3.5791 1685210400 3.5784 1685217600 3.5804 1685224800 3.5802 1685232000 3.5798 1685239200 3.5796 1685246400 3.5793 1685253600 3.5797 1685260800 3.5798 1685268000 3.5800 1685275200 3.5780 1685282400 3.5776 1685289600 3.5779 1685296800 3.5794 1685304000 3.5800 1685311200 3.5795 1685318400 3.5796 1685325600 3.5783 1685332800 3.5791 1685340000 3.5792 1685347200 3.5801 1685354400 3.5806 1685361600 3.5812 1685368800 3.5803 1685376000 3.5818 1685383200 3.5819 1685390400 3.5814 1685397600 3.5822 1685404800 3.5826 1685412000 3.5819 1685419200 3.5822 1685426400 3.5823 1685433600 3.5820 1685440800 3.5758 1685448000 3.5816 1685455200 3.5827 1685462400 3.5826 1685469600 3.5844 1685476800 3.5847 1685484000 3.5843 1685491200 3.5844 1685498400 3.5844 1685505600 3.5854 1685512800 3.5824 1685520000 3.5847 1685527200 3.5852 1685534400 3.5843 1685541600 3.5837 1685642400 3.5849 1685649600 3.5862 1685656800 3.5855 1685664000 3.5853 1685671200 3.5865 1685678400 3.5853 1685685600 3.5868 1685692800 3.5874 1685700000 3.5834 1685707200 3.5832 1685714400 3.5828 1685721600 3.5840 1685728800 3.5808 1685736000 3.5802 1685743200 3.5807 1685750400 3.5816 1685757600 3.5818 1685764800 3.5821 1685772000 3.5820 1685779200 3.5822 1685786400 3.5820 1685793600 3.5704 1685800800 3.5700 1685808000 3.5862 1685815200 3.5878 1685822400 3.5885 1685829600 3.5891 1685836800 3.5880 1685844000 3.5858 1685851200 3.5852 1685858400 3.5882 1685865600 3.5859 1685872800 3.5860 1685880000 3.5877 1685916000 3.5881 1685923200 3.5874 1685930400 3.5880 1685937600 3.5870 1685944800 3.5883 1685952000 3.5890 1685959200 3.5873 1685966400 3.5887 1685973600 3.5912 1685980800 3.5916 1685988000 3.5887 1685995200 3.5937 1686002400 3.5929 1686009600 3.5937 1686016800 3.5905 1686024000 3.5907 1686031200 3.5916 1686038400 3.5938 1686045600 3.5945 1686052800 3.5966 1686060000 3.5979 1686067200 3.5975 1686074400 3.5987 1686081600 3.5988 1686088800 3.5958 1686096000 3.5964 1686103200 3.5977 1686110400 3.5954 1686117600 3.5960 1686124800 3.5949 1686132000 3.5992 1686139200 3.6000 1686146400 3.5990 1686153600 3.5990 1686160800 3.5997 1686168000 3.5987 1686175200 3.5983 1686182400 3.6001 1686189600 3.5974 1686196800 3.5982 1686204000 3.6010 1686211200 3.6010 1686218400 3.5860 1686225600 3.5871 1686232800 3.5878 1686240000 3.5879 1686247200 3.5881 1686254400 3.5887 1686261600 3.5882 1686268800 3.5889 1686276000 3.5890 1686283200 3.5853 1686290400 3.5851 1686297600 3.5850 1686304800 3.5875 1686312000 3.5882 1686319200 3.5890 1686326400 3.5881 1686333600 3.5870 1686340800 3.5856 1686348000 3.5869 1686355200 3.5875 1686362400 3.5887 1686369600 3.5847 1686376800 3.5848 1686384000 3.5848 1686391200 3.5887 1686398400 3.5891 1686405600 3.5882 1686412800 3.5885 1686420000 3.5881 1686427200 3.5883 1686434400 3.5881 1686441600 3.5882 1686448800 3.5854 1686456000 3.5849 1686463200 3.5902 1686470400 3.5895 1686477600 3.5906 1686484800 3.5895 1686491940 3.5897 1686499200 3.5886 1686506400 3.5892 1686513600 3.5893 1686520800 3.5906 1686528000 3.5897 1686535200 3.5902 1686542400 3.5890 1686549600 3.5898 1686556800 3.5896 1686564000 3.5893 1686571200 3.5903 1686578400 3.5905 1686585600 3.5902 1686600000 3.5888 1686607200 3.5848 1686614400 3.5841 1686621600 3.5849 1686628800 3.5837 1686636000 3.5896 1686643200 3.5896 1686650400 3.5886 1686657600 3.5899 1686664800 3.5887 1686672000 3.5934 1686679200 3.5939 1686686400 3.5907 1686693600 3.5910 1686700800 3.5918 1686708000 3.5902 1686715200 3.5930 1686722400 3.5920 1686729600 3.5906 1686736800 3.5914 1686744000 3.5907 1686751200 3.5917 1686758400 3.5898 1686765600 3.5898 1686772800 3.5911 1686780000 3.5911 1686873600 3.5915 1686880800 3.5915 1686888000 3.5906 1686895200 3.5909 1686902400 3.5909 1686909600 3.5909 1686916800 3.5903 1686924000 3.5894 1686931200 3.5909 1686938400 3.5918 1686945600 3.5926 1686952800 3.5919 1686960000 3.5919 1686967200 3.5885 1686974400 3.5878 1686981600 3.5913 1686988800 3.5929 1686996000 3.5925 1687003200 3.5928 1687010400 3.5923 1687017600 3.5928 1687024800 3.5946 1687032000 3.5932 1687039200 3.5937 1687046400 3.5939 1687053600 3.5941 1687060800 3.5939 1687068000 3.5932 1687075200 3.5943 1687082400 3.5975 1687089600 3.5974 1687096800 3.5969 1687104000 3.5968 1687111200 3.5977 1687118400 3.5967 1687125600 3.5968 1687132800 3.5968 1687140000 3.5966 1687147200 3.5967 1687154400 3.5966 1687161600 3.5969 1687168800 3.5957 1687176000 3.5957 1687183200 3.5946 1687190400 3.5949 1687197600 3.5969 1687204800 3.5961 1687212000 3.5972 1687219200 3.5960 1687226400 3.5953 1687233600 3.5942 1687240800 3.5932 1687248000 3.5919 1687255200 3.5936 1687262400 3.5940 1687269600 3.5927 1687276800 3.5918 1687284000 3.5910 1687291200 3.5921 1687298400 3.5907 1687305600 3.5908 1687312800 3.5876 1687320000 3.5838 1687327200 3.5886 1687334400 3.5892 1687341600 3.5912 1687348800 3.5921 1687356000 3.5940 1687363200 3.5945 1687370400 3.5960 1687377600 3.5960 1687384800 3.5960 1687392000 3.5963 1687399200 3.5930 1687406400 3.5931 1687413600 3.5941 1687420800 3.5953 1687428000 3.5997 1687435200 3.5982 1687442400 3.5962 1687449600 3.5959 1687456800 3.5983 1687464000 3.5985 1687471200 3.5993 1687478400 3.5993 1687485600 3.5987 1687492800 3.6012 1687500000 3.6004 1687507200 3.6021 1687514400 3.6022 1687521600 3.6002 1687528800 3.5992 1687536000 3.6007 1687543200 3.6009 1687550400 3.6014 1687557600 3.6009 1687564800 3.6001 1687572000 3.5970 1687579200 3.5966 1687586400 3.6014 1687593600 3.6000 1687600800 3.6009 1687608000 3.6004 1687615200 3.6004 1687622400 3.5992 1687629600 3.5995 1687636800 3.5992 1687644000 3.6146 1687651200 3.6153 1687658400 3.6117 1687665600 3.6129 1687672800 3.6157 1687680000 3.6149 1687687200 3.6157 1687694400 3.6595 1687701600 3.6593 1687708800 3.6584 1687716000 3.6595 1687723200 3.6599 1687730400 3.6603 1687737600 3.6603 1687744800 3.6561 1687752000 3.6573 1687759200 3.6607 1687766400 3.6614 1687773600 3.6616 1687780800 3.6606 1687788000 3.6594 1687795200 3.6584 1687802400 3.6598 1687809600 3.6613 1687816800 3.6601 1687824000 3.6611 1687831200 3.6607 1687838400 3.6602 1687845600 3.6593 1687852800 3.6596 1687860000 3.6601 1687867200 3.6598 1687874400 3.6604 1687881600 3.6590 1687888800 3.6594 1687896000 3.6626 1687903200 3.6645 1687910400 3.6640 1687917600 3.6646 1687924800 3.6650 1687932000 3.6642 1687939200 3.6629 1687946400 3.6712 1687960800 3.6720 1687968000 3.6709 1687975200 3.6685 1687982400 3.6712 1687989600 3.6694 1687996800 3.6707 1688004000 3.6701 1688011200 3.6677 1688018400 3.6694 1688025600 3.6696 1688032800 3.6695 1688040000 3.6696 1688047200 3.6715 1688054400 3.6745 1688061600 3.6729 1688068800 3.6738 1688076000 3.6745 1688083200 3.6741 1688090400 3.6741 1688097600 3.6738 1688104800 3.6745 1688112000 3.6743 1688119200 3.6731 1688126400 3.6734 1688133600 3.6741 1688140800 3.6723 1688148000 3.6759 1688169600 3.6746 1688176800 3.6748 1688184000 3.6748 1688191200 3.6745 1688198400 3.6745 1688205600 3.6753 1688212800 3.6746 1688220000 3.6741 1688227200 3.6749 1688234400 3.6726 1688241600 3.6727 1688248800 3.6738 1688256000 3.6727 1688263200 3.6729 1688270400 3.6751 1688277600 3.6752 1688284800 3.6752 1688292000 3.6751 1688299200 3.6753 1688306400 3.6765 1688313600 3.6758 1688320800 3.6762 1688328000 3.6763 1688335200 3.6760 1688342400 3.6765 1688349600 3.6752 1688356800 3.6759 1688364000 3.6762 1688371200 3.6762 1688378400 3.6760 1688385600 3.6752 1688392800 3.6750 1688400000 3.6738 1688407200 3.6739 1688414400 3.6746 1688421600 3.6758 1688428800 3.6755 1688436000 3.6731 1688443200 3.6744 1688450400 3.6702 1688457600 3.6759 1688464800 3.6766 1688472000 3.6772 1688479200 3.6766 1688486400 3.6758 1688493600 3.6764 1688500800 3.6792 1688508000 3.6797 1688515200 3.6794 1688522400 3.6754 1688529600 3.6745 1688536800 3.6780 1688544000 3.6780 1688695200 3.6810 1688702400 3.6814 1688709600 3.6800 1688716800 3.6808 1688724000 3.6814 1688731200 3.6823 1688738400 3.6813 1688745600 3.6812 1688752800 3.6830 1688760000 3.6815 1688767200 3.6822 1688774400 3.6795 1688781600 3.6751 1688788800 3.6792 1688796000 3.6823 1688803200 3.6826 1688810400 3.6824 1688817600 3.6835 1688824800 3.6836 1688832000 3.6851 1688839200 3.6849 1688846400 3.6847 1688853600 3.6837 1688860800 3.6849 1688868000 3.6805 1688875200 3.6799 1688882400 3.6839 1688889600 3.6838 1688896800 3.6841 1688904000 3.6845 1688911200 3.6843 1688918400 3.6893 1688925600 3.6882 1688932800 3.6876 1688940000 3.6879 1688947200 3.6893 1688954400 3.6844 1688961600 3.6843 1688968800 3.6874 1688976000 3.6878 1688983200 3.6833 1688990400 3.6866 1688997600 3.6888 1689004800 3.6805 1689012000 3.6870 1689019200 3.6869 1689026400 3.6886 1689033600 3.6875 1689040800 3.6854 1689048000 3.6847 1689055200 3.6830 1689062400 3.6869 1689069600 3.6894 1689076800 3.6893 1689084000 3.6901 1689120000 3.6902 1689148800 3.6908 1689156000 3.6941 1689163200 3.6942 1689170400 3.6938 1689177600 3.6926 1689184800 3.6949 1689192000 3.6900 1689199200 3.6899 1689206400 3.6923 1689213600 3.6927 1689220800 3.6935 1689228000 3.6927 1689235200 3.6933 1689242400 3.6911 1689249600 3.6913 1689256800 3.6908 1689264000 3.6922 1689271200 3.6915 1689278400 3.6932 1689285600 3.6923 1689292800 3.6929 1689300000 3.6932 1689307200 3.6921 1689314400 3.6923 1689321600 3.6912 1689328800 3.6926 1689343200 3.6888 1689350400 3.6911 1689357600 3.6894 1689364800 3.6900 1689372000 3.6938 1689379200 3.6953 1689386400 3.6892 1689393600 3.6920 1689400800 3.6933 1689408000 3.6927 1689415200 3.6926 1689422400 3.6926 1689429600 3.6901 1689436800 3.6919 1689444000 3.6918 1689451200 3.6916 1689458400 3.6933 1689465600 3.6932 1689472800 3.6938 1689480000 3.6943 1689487200 3.6945 1689494400 3.6937 1689501600 3.6936 1689508800 3.6942 1689516000 3.6938 1689523200 3.7008 1689530400 3.7008 1689537600 3.7004 1689544800 3.7002 1689552000 3.6994 1689559200 3.6968 1689566400 3.6980 1689573600 3.7009 1689580800 3.7006 1689588000 3.7003 1689595200 3.7002 1689602400 3.6970 1689609600 3.6965 1689616800 3.6976 1689624000 3.6996 1689631200 3.6995 1689638400 3.6991 1689645600 3.6983 1689652800 3.6944 1689660000 3.6987 1689667200 3.6989 1689674400 3.6992 1689681600 3.6992 1689688800 3.7020 1689696000 3.7032 1689703200 3.7052 1689710400 3.7069 1689717600 3.7072 1689724800 3.7070 1689732000 3.7069 1689739200 3.7069 1689746400 3.7066 1689753600 3.7054 1689760800 3.7059 1689768000 3.7057 1689775200 3.7053 1689782400 3.7065 1689789600 3.7065 1689796800 3.7087 1689804000 3.7022 1689811200 3.7024 1689818400 3.7076 1689825600 3.7070 1689832800 3.7064 1689840000 3.7066 1689847200 3.7073 1689854400 3.7069 1689861600 3.7061 1689868800 3.7051 1689876000 3.7000 1689883200 3.7005 1689890400 3.7007 1689897600 3.6940 1689904800 3.6942 1689912000 3.6934 1689919200 3.6927 1689926400 3.6938 1689933600 3.6929 1689940800 3.6961 1689948000 3.6948 1689955200 3.6948 1689962400 3.6941 1689969600 3.6960 1689976800 3.6962 1689984000 3.6985 1689991200 3.6980 1689998400 3.6980 1690005600 3.6978 1690012800 3.6973 1690020000 3.6980 1690027200 3.6976 1690034400 3.6984 1690041600 3.6988 1690048800 3.6982 1690056000 3.6985 1690063200 3.6985 1690070400 3.6988 1690099200 3.6971 1690106400 3.6969 1690113600 3.6963 1690120800 3.6972 1690128000 3.6961 1690135200 3.6970 1690142400 3.6961 1690149600 3.6945 1690156800 3.6941 1690164000 3.6953 1690171200 3.6957 1690178400 3.6958 1690185600 3.6952 1690192800 3.7037 1690200000 3.7033 1690207200 3.7017 1690214400 3.7021 1690221600 3.7030 1690228800 3.6966 1690236000 3.6972 1690243200 3.6969 1690250400 3.6981 1690257600 3.6940 1690264800 3.6941 1690272000 3.6969 1690279200 3.6916 1690286400 3.6929 1690293600 3.6954 1690300800 3.6950 1690308000 3.6952 1690315200 3.6953 1690322400 3.6951 1690329600 3.6962 1690336800 3.6973 1690344000 3.6982 1690351200 3.6984 1690358400 3.6980 1690365600 3.6982 1690372800 3.6964 1690380000 3.6980 1690387200 3.6974 1690394400 3.6975 1690401600 3.6966 1690408800 3.6984 1690416000 3.6979 1690423200 3.6982 1690430400 3.6971 1690437600 3.6976 1690444800 3.6980 1690452000 3.6934 1690459200 3.7204 1690466400 3.7180 1690473600 3.7184 1690480800 3.7179 1690488000 3.7192 1690495200 3.7197 1690502400 3.7165 1690509600 3.7171 1690516800 3.7159 1690524000 3.7139 1690531200 3.7151 1690538400 3.7156 1690545600 3.7158 1690552800 3.7147 1690560000 3.7107 1690567200 3.7080 1690574400 3.7089 1690581600 3.7129 1690588800 3.7130 1690596000 3.7141 1690603200 3.7127 1690610400 3.7120 1690617600 3.7110 1690624800 3.7101 1690632000 3.7105 1690639200 3.7115 1690646400 3.7139 1690653600 3.7133 1690660800 3.7138 1690668000 3.7132 1690675200 3.7122 1690682400 3.7142 1690689600 3.7177 1690696800 3.7154 1690704000 3.7154 1690711200 3.7150 1690718400 3.7146 1690725600 3.7140 1690732800 3.7145 1690740000 3.7145 1690747200 3.7139 1690754400 3.7146 1690761600 3.7139 1690768800 3.7147 1690776000 3.7147 1690783200 3.7114 1690790400 3.7159 1690797600 3.7152 1690804800 3.7159 1690812000 3.7163 1690819200 3.7146 1690826400 3.7149 1690833600 3.7135 1690840800 3.7133 1690848000 3.7145 1690855200 3.7167 1690862400 3.7176 1690869600 3.7174 1690876800 3.7172 1690884000 3.7171 1690891200 3.7168 1690898400 3.7212 1690905600 3.7224 1690912800 3.7204 1690920000 3.7230 1690927200 3.7224 1690934400 3.7222 1690941600 3.7220 1690948800 3.7236 1690956000 3.7189 1690963200 3.7199 1690970400 3.7200 1690977600 3.7213 1690984800 3.7256 1690992000 3.7322 1690999200 3.7316 1691006400 3.7326 1691013600 3.7441 1691020800 3.7462 1691028000 3.7513 1691035200 3.7512 1691042400 3.7494 1691049600 3.7513 1691056800 3.7520 1691064000 3.7523 1691071200 3.7512 1691078400 3.7510 1691092800 3.7503 1691100000 3.7502 1691107200 3.7505 1691114400 3.7510 1691121600 3.7542 1691128800 3.7461 1691136000 3.7459 1691143200 3.7466 1691150400 3.7457 1691157600 3.7471 1691164800 3.7463 1691172000 3.7531 1691179200 3.7544 1691186400 3.7547 1691193600 3.7562 1691200800 3.7564 1691208000 3.7562 1691215200 3.7568 1691222400 3.7575 1691229600 3.7579 1691236800 3.7574 1691244000 3.7577 1691251200 3.7562 1691258400 3.7553 1691265600 3.7583 1691272800 3.7574 1691280000 3.7566 1691287200 3.7577 1691294400 3.7581 1691301600 3.7572 1691308800 3.7571 1691316000 3.7568 1691323200 3.7574 1691330400 3.7576 1691337600 3.7579 1691344800 3.7576 1691352000 3.7578 1691359200 3.7577 1691366400 3.7573 1691373600 3.7573 1691380800 3.7577 1691388000 3.7575 1691395200 3.7575 1691402400 3.7572 1691409600 3.7574 1691416800 3.7569 1691424000 3.7587 1691431200 3.7584 1691438400 3.7580 1691445600 3.7582 1691452800 3.7585 1691460000 3.7569 1691467200 3.7571 1691474400 3.7465 1691481600 3.7559 1691488800 3.7565 1691496000 3.7569 1691503200 3.7559 1691510400 3.7571 1691517600 3.7576 1691524800 3.7560 1691532000 3.7558 1691539200 3.7562 1691546400 3.7559 1691553600 3.7556 1691560800 3.7527 1691568000 3.7563 1691575200 3.7571 1691582400 3.7579 1691589600 3.7575 1691596800 3.7577 1691604000 3.7574 1691611200 3.7532 1691618400 3.7530 1691625600 3.7534 1691632800 3.7540 1691640000 3.7563 1691647200 3.7549 1691654400 3.7558 1691661600 3.7574 1691668800 3.7580 1691676000 3.7600 1691683200 3.7612 1691690400 3.7605 1691697600 3.7612 1691704800 3.7593 1691712000 3.7592 1691719200 3.7597 1691726400 3.7591 1691733600 3.7592 1691740800 3.7595 1691748000 3.7594 1691755200 3.7590 1691762400 3.7613 1691769600 3.7610 1691776800 3.7610 1691784000 3.7597 1691791200 3.7597 1691798400 3.7622 1691805600 3.7616 1691812800 3.7621 1691820000 3.7611 1691827200 3.7610 1691834400 3.7607 1691841600 3.7627 1691848800 3.7633 1691856000 3.7637 1691863200 3.7642 1691870400 3.7637 1691877600 3.7631 1691884800 3.7624 1691892000 3.7628 1691899200 3.7634 1691906400 3.7634 1691913600 3.7623 1691920800 3.7620 1691928000 3.7615 1691935200 3.7610 1691942400 3.7622 1691949600 3.7623 1691956800 3.7630 1691964000 3.7622 1691971200 3.7610 1691978400 3.7609 1691985600 3.7621 1691992800 3.7618 1692000000 3.6921 1692007200 3.6922 1692014400 3.6916 1692021600 3.7618 1692028800 3.7631 1692036000 3.7622 1692043200 3.7621 1692050400 3.7608 1692057600 3.7618 1692064800 3.7613 1692072000 3.7594 1692079200 3.7600 1692086400 3.7602 1692093600 3.7596 1692100800 3.7488 1692108000 3.7409 1692216000 3.7590 1692237600 3.7576 1692244800 3.7578 1692252000 3.7587 1692259200 3.7611 1692266400 3.7602 1692273600 3.7607 1692280800 3.7658 1692288000 3.7653 1692295200 3.7667 1692302400 3.7661 1692309600 3.7671 1692316800 3.7665 1692324000 3.7651 1692331200 3.7631 1692345600 3.7641 1692352800 3.7641 1692360000 3.7632 1692367200 3.7618 1692374400 3.7602 1692381600 3.7609 1692388800 3.7591 1692396000 3.7633 1692403200 3.7635 1692410400 3.7642 1692417600 3.7638 1692424800 3.7625 1692432000 3.7639 1692439200 3.7647 1692446400 3.7624 1692453600 3.7614 1692460800 3.7662 1692468000 3.7669 1692475200 3.7664 1692482400 3.7676 1692489600 3.7675 1692496800 3.7668 1692504000 3.7672 1692511200 3.7671 1692518400 3.7666 1692525600 3.7657 1692532800 3.7664 1692540000 3.7676 1692547200 3.7671 1692554400 3.7661 1692561600 3.7657 1692568800 3.7663 1692576000 3.7671 1692583200 3.7662 1692590400 3.7661 1692597600 3.7661 1692604800 3.7662 1692612000 3.7673 1692619200 3.7660 1692626400 3.7660 1692633600 3.7640 1692640800 3.7649 1692648000 3.7636 1692655200 3.7644 1692662400 3.7660 1692669600 3.7658 1692676800 3.7654 1692684000 3.7660 1692691200 3.7668 1692698400 3.7661 1692705600 3.7669 1692712800 3.7768 1692720000 3.7764 1692727200 3.7758 1692734400 3.7742 1692741600 3.7761 1692748800 3.7765 1692756000 3.7728 1692763200 3.7727 1692770400 3.7714 1692777600 3.7728 1692784800 3.7653 1692792000 3.7649 1692799200 3.7678 1692806400 3.7686 1692813600 3.7690 1692820800 3.7684 1692828000 3.7673 1692835200 3.7673 1692842400 3.7670 1692849600 3.7665 1692856800 3.7681 1692864000 3.7670 1692871200 3.7688 1692878400 3.7678 1692885600 3.7661 1692892800 3.7743 1692900000 3.7740 1692907200 3.7740 1692914400 3.7739 1692921600 3.7754 1692928800 3.7748 1692936000 3.7748 1692943200 3.7748 1692950400 3.7758 1692957600 3.7747 1692964800 3.7743 1692972000 3.7735 1692979200 3.7740 1692986400 3.7745 1692993600 3.7708 1693000800 3.7705 1693008000 3.7728 1693015200 3.7721 1693022400 3.7721 1693029600 3.7727 1693036800 3.7730 1693044000 3.7723 1693051200 3.7731 1693058400 3.7732 1693065600 3.7724 1693072800 3.7719 1693080000 3.7701 1693087200 3.7706 1693094400 3.7708 1693101600 3.7714 1693108800 3.7712 1693116000 3.7722 1693123200 3.7709 1693130400 3.7706 1693137600 3.7723 1693144800 3.7715 1693152000 3.7716 1693159200 3.7709 1693166400 3.7709 1693173600 3.7719 1693180800 3.7730 1693188000 3.7724 1693195200 3.7731 1693202400 3.7733 1693209600 3.7722 1693216800 3.7726 1693224000 3.7715 1693231200 3.7704 1693238400 3.7707 1693245600 3.7701 1693252800 3.7712 1693260000 3.7703 1693267200 3.7719 1693274400 3.7710 1693281600 3.7673 1693288800 3.7682 1693296000 3.7665 1693303200 3.7691 1693310400 3.7682 1693317600 3.7711 1693332000 3.7710 1693339200 3.7738 1693346400 3.7711 1693353600 3.7735 1693360800 3.7751 1693368000 3.7723 1693375200 3.7731 1693382400 3.7725 1693389600 3.7759 1693396800 3.7757 1693404000 3.7770 1693411200 3.7771 1693418400 3.7772 1693425600 3.7798 1693432800 3.7790 1693440000 3.7794 1693447200 3.7796 1693454400 3.7789 1693461600 3.7788 1693468800 3.7799 1693476000 3.7793 1693483200 3.7798 1693490400 3.7820 1693497600 3.7822 1693504800 3.7793 1693512000 3.7817 1693519200 3.7790 1693526400 3.7802 1693533600 3.7804 1693540800 3.7805 1693548000 3.7801 1693555200 3.7791 1693562400 3.7798 1693569600 3.7795 1693576800 3.7817 1693584000 3.7807 1693591200 3.7814 1693598400 3.7798 1693605600 3.7786 1693612800 3.7788 1693620000 3.7790 1693627200 3.7780 1693634400 3.7775 1693641600 3.7773 1693648800 3.7774 1693656000 3.7798 1693663200 3.7800 1693670400 3.7811 1693677600 3.7801 1693684800 3.7801 1693692000 3.7795 1693699200 3.7796 1693706400 3.7787 1693713600 3.7801 1693720800 3.7803 1693728000 3.7812 1693735200 3.7810 1693742400 3.7805 1693749600 3.7806 1693756800 3.7799 1693764000 3.7803 1693771200 3.7807 1693778400 3.7805 1693785600 3.7801 1693792800 3.7810 1693800000 3.7805 1693807200 3.7799 1693814400 3.7795 1693821600 3.7804 1693828800 3.7809 1693836000 3.7803 1693843200 3.7799 1693850400 3.7800 1693857600 3.7811 1693864800 3.7816 1693872000 3.7803 1693879200 3.7793 1693886400 3.7785 1693893600 3.7780 1693900800 3.7787 1693908000 3.7804 1693915200 3.7796 1693922400 3.7788 1693929600 3.7798 1693936800 3.7814 1693944000 3.7827 1693951200 3.7826 1693958400 3.7807 1693965600 3.7815 1693972800 3.7814 1693980000 3.7809 1693987200 3.7808 1693994400 3.7798 1694001600 3.7798 1694008800 3.7811 1694016000 3.7821 1694023200 3.7723 1694030400 3.7735 1694037600 3.7755 1694044800 3.7762 1694052000 3.7759 1694059200 3.7746 1694066400 3.7170 1694073600 3.7764 1694080800 3.7761 1694088000 3.7755 1694095200 3.7759 1694109600 3.7766 1694116800 3.7770 1694124000 3.7769 1694131200 3.7766 1694138400 3.7777 1694145600 3.7765 1694152800 3.7762 1694160000 3.7770 1694167200 3.7787 1694174400 3.7772 1694181600 3.7773 1694188800 3.7786 1694196000 3.7789 1694203200 3.7779 1694210400 3.7779 1694217600 3.7766 1694224800 3.7770 1694232000 3.7782 1694239200 3.7787 1694246400 3.7764 1694253600 3.7754 1694260800 3.7748 1694268000 3.7752 1694275200 3.7751 1694282400 3.7755 1694289600 3.7781 1694296800 3.7777 1694304000 3.7782 1694311200 3.7781 1694318400 3.7768 1694325600 3.7772 1694332800 3.7781 1694340000 3.7765 1694347200 3.7774 1694354400 3.7893 1694361600 3.7905 1694368800 3.7907 1694376000 3.7898 1694383200 3.7899 1694390400 3.7902 1694397600 3.7901 1694404800 3.7898 1694412000 3.7896 1694419200 3.7888 1694426400 3.7890 1694433600 3.7888 1694440800 3.7899 1694448000 3.7899 1694455200 3.7852 1694462400 3.7849 1694469600 3.7878 1694476800 3.7877 1694484000 3.7881 1694491200 3.7883 1694498400 3.7878 1694505600 3.7869 1694512800 3.7881 1694520000 3.7966 1694527200 3.7979 1694534400 3.7977 1694541600 3.8007 1694548800 3.7999 1694556000 3.7962 1694563200 3.7983 1694570400 3.7986 1694577600 3.7984 1694584800 3.8000 1694592000 3.7983 1694599200 3.7993 1694606400 3.7989 1694613600 3.8005 1694620800 3.8008 1694628000 3.8022 1694635200 3.8005 1694642400 3.8031 1694649600 3.8005 1694656800 3.8010 1694664000 3.8016 1694671200 3.8041 1694678400 3.8031 1694685600 3.8016 1694692800 3.8025 1694700000 3.8020 1694707200 3.8020 1694714400 3.8014 1694721600 3.8035 1694728800 3.8014 1694736000 3.8002 1694743200 3.8024 1694750400 3.8013 1694757600 3.8013 1694764800 3.8026 1694772000 3.8027 1694779200 3.8033 1694786400 3.7254 1694793600 3.7250 1694800800 3.7239 1694808000 3.7248 1694815200 3.7249 1694822400 3.7261 1694829600 3.7261 1694836800 3.7253 1694844000 3.7238 1694851200 3.7238 1694858400 3.7238 1694865600 3.7243 1694872800 3.7218 1694880000 3.7212 1694887200 3.7200 1694894400 3.7213 1694901600 3.7222 1694916000 3.7192 1694923200 3.7189 1694930400 3.7223 1694937600 3.7231 1694944800 3.7229 1694952000 3.7225 1694959200 3.7217 1694966400 3.7214 1694973600 3.7262 1694980800 3.7223 1694988000 3.7214 1694995200 3.7228 1695002400 3.7220 1695009600 3.7190 1695016800 3.7215 1695024000 3.7247 1695031200 3.7263 1695038400 3.7272 1695045600 3.7263 1695052800 3.7230 1695060000 3.7186 1695067200 3.7247 1695074400 3.7310 1695081600 3.7298 1695088800 3.7254 1695103200 3.7261 1695110400 3.7224 1695117600 3.7232 1695124800 3.7229 1695132000 3.7195 1695139200 3.7208 1695146400 3.7199 1695153600 3.7221 1695160800 3.7215 1695168000 3.7236 1695175200 3.7251 1695182400 3.7252 1695189600 3.7245 1695196800 3.7238 1695204000 3.7262 1695211200 3.7270 1695218400 3.7253 1695225600 3.7240 1695232800 3.7240 1695240000 3.7242 1695247200 3.7252 1695254400 3.7268 1695261600 3.7241 1695268800 3.7203 1695276000 3.7243 1695283200 3.7225 1695290400 3.7236 1695304800 3.7245 1695312000 3.7245 1695319200 3.7248 1695326400 3.7253 1695333600 3.7273 1695340800 3.7277 1695348000 3.7276 1695355200 3.7264 1695362400 3.7259 1695369600 3.7253 1695376800 3.7260 1695384000 3.7249 1695391200 3.7270 1695398400 3.7265 1695405600 3.7254 1695412800 3.7249 1695420000 3.7271 1695427200 3.7250 1695434400 3.7230 1695441600 3.7253 1695448800 3.7273 1695456000 3.7272 1695463200 3.7236 1695470400 3.7202 1695477600 3.7241 1695484800 3.7282 1695492000 3.7297 1695506400 3.7311 1695513600 3.7306 1695520800 3.7321 1695528000 3.7304 1695535200 3.7304 1695542400 3.7305 1695549600 3.7305 1695556800 3.7299 1695564000 3.7291 1695571200 3.7273 1695578400 3.7263 1695585600 3.7265 1695592800 3.7274 1695600000 3.7286 1695607200 3.7254 1695614400 3.7275 1695621600 3.7298 1695628800 3.7250 1695636000 3.7310 1695643200 3.7311 1695650400 3.7304 1695657600 3.7319 1695664800 3.7303 1695672000 3.7327 1695679200 3.7336 1695686400 3.7332 1695693600 3.7343 1695700800 3.7344 1695708000 3.7258 1695715200 3.7278 1695722400 3.7313 1695729600 3.7324 1695736800 3.7345 1695744000 3.7332 1695751200 3.7312 1695758400 3.7312 1695765600 3.7358 1695772800 3.7330 1695780000 3.7326 1695787200 3.7330 1695794400 3.7312 1695801600 3.7286 1695808800 3.7307 1695816000 3.7310 1695823200 3.7310 1695830400 3.7191 1695837600 3.7221 1695844800 3.7191 1695852000 3.7173 1695859200 3.7195 1695866400 3.7314 1695873600 3.7302 1695880800 3.7298 1695888000 3.7317 1695895200 3.7312 1695902400 3.7291 1695909600 3.7318 1695916800 3.7330 1695924000 3.7329 1696003200 3.7347 1696010400 3.7348 1696017600 3.7352 1696024800 3.7364 1696032000 3.7340 1696039200 3.7305 1696046400 3.7288 1696053600 3.7335 1696060800 3.7323 1696068000 3.7329 1696075200 3.7322 1696082400 3.7278 1696089600 3.7298 1696096800 3.7292 1696104000 3.7333 1696111200 3.7358 1696118400 3.7353 1696125600 3.7343 1696132800 3.7354 1696140000 3.7342 1696147200 3.7347 1696154400 3.7341 1696161600 3.7342 1696168800 3.7345 1696176000 3.7347 1696183200 3.7350 1696190400 3.7351 1696197600 3.7348 1696204800 3.7352 1696212000 3.7354 1696219200 3.7349 1696226400 3.7347 1696233600 3.7310 1696240800 3.7282 1696248000 3.7276 1696255200 3.7251 1696262400 3.7258 1696269600 3.7243 1696276800 3.7247 1696284000 3.7261 1696291200 3.7277 1696298400 3.7273 1696305600 3.7270 1696312800 3.7256 1696320000 3.7260 1696327200 3.7262 1696334400 3.7252 1696341600 3.7244 1696348800 3.7244 1696356000 3.7221 1696363200 3.7239 1696370400 3.7226 1696377600 3.7082 1696384800 3.7242 1696392000 3.7237 1696399200 3.7218 1696406400 3.7227 1696413600 3.7214 1696420800 3.7239 1696428000 3.7270 1696435200 3.7242 1696442400 3.7248 1696449600 3.7246 1696456800 3.7219 1696464000 3.7219 1696471200 3.7235 1696478400 3.7241 1696485600 3.7249 1696492800 3.7249 1696500000 3.7221 1696507200 3.7230 1696514400 3.7251 1696521600 3.7252 1696528800 3.7255 1696536000 3.7250 1696543200 3.7254 1696550400 3.7247 1696557600 3.7254 1696564800 3.7247 1696579200 3.7254 1696586400 3.7260 1696593600 3.7265 1696600800 3.7284 1696608000 3.7291 1696615200 3.7294 1696622400 3.7262 1696629600 3.7307 1696636800 3.7293 1696644000 3.7294 1696658400 3.7297 1696665600 3.7285 1696672800 3.7290 1696680000 3.7298 1696687200 3.7289 1696694400 3.7287 1696701600 3.7293 1696708800 3.7298 1696716000 3.7294 1696723200 3.7291 1696730400 3.7291 1696737600 3.7293 1696744800 3.7294 1696752000 3.7295 1696759200 3.7294 1696766400 3.7303 1696773600 3.7300 1696780800 3.7307 1696788000 3.7310 1696795200 3.7307 1696802400 3.7315 1696809600 3.7313 1696816800 3.7315 1696824000 3.7321 1696831200 3.7322 1696838400 3.7308 1696845600 3.7314 1696852800 3.7310 1696860000 3.7318 1696867200 3.7324 1696874400 3.7332 1696881600 3.6924 1696888800 3.7327 1696896000 3.7335 1696903200 3.7337 1696910400 3.7333 1696917600 3.7343 1696924800 3.7357 1696932000 3.7363 1696939200 3.7364 1696946400 3.7376 1696953600 3.7347 1696960800 3.7364 1696968000 3.7369 1696975200 3.7372 1696982400 3.7388 1696989600 3.7388 1696996800 3.7384 1697004000 3.7395 1697011200 3.7404 1697018400 3.7414 1697025600 3.7414 1697032800 3.7458 1697040000 3.7472 1697047200 3.7476 1697054400 3.7487 1697061600 3.7473 1697068800 3.7473 1697076000 3.7478 1697083200 3.7489 1697090400 3.7487 1697097600 3.7484 1697104800 3.7492 1697112000 3.7484 1697119200 3.7477 1697126400 3.7476 1697133600 3.7482 1697140800 3.7483 1697148000 3.7481 1697155200 3.7478 1697162400 3.7489 1697169600 3.7484 1697176800 3.7487 1697184000 3.7480 1697191200 3.7483 1697198400 3.7475 1697205600 3.7479 1697212800 3.7514 1697220000 3.7503 1697227200 3.7487 1697234400 3.7478 1697241600 3.7477 1697248800 3.7496 1697256000 3.7502 1697263200 3.7481 1697270400 3.7497 1697277600 3.7488 1697284800 3.7483 1697292000 3.7443 1697299200 3.7485 1697306400 3.7489 1697313600 3.7483 1697320800 3.7485 1697328000 3.7482 1697335200 3.7483 1697342400 3.7484 1697349600 3.7480 1697356800 3.7483 1697364000 3.7496 1697371200 3.7479 1697378400 3.7485 1697385600 3.7497 1697392800 3.7489 1697400000 3.7468 1697407200 3.7491 1697414400 3.7476 1697421600 3.7472 1697428800 3.7462 1697436000 3.7360 1697443200 3.7359 1697450400 3.7306 1697457600 3.7316 1697464800 3.7337 1697472000 3.7350 1697479200 3.7331 1697486400 3.7315 1697493600 3.7279 1697500800 3.7243 1697508000 3.7302 1697515200 3.7279 1697522400 3.7299 1697529600 3.7292 1697536800 3.7285 1697544000 3.7263 1697551200 3.7279 1697558400 3.7281 1697565600 3.7299 1697572800 3.7326 1697580000 3.7329 1697587200 3.7350 1697594400 3.7363 1697601600 3.7347 1697608800 3.7351 1697616000 3.7345 1697623200 3.7331 1697630400 3.7339 1697652000 3.7367 1697659200 3.7367 1697666400 3.7387 1697673600 3.7382 1697680800 3.7378 1697688000 3.7385 1697695200 3.7277 1697702400 3.7318 1697709600 3.7398 1697716800 3.7389 1697724000 3.7404 1697731200 3.7414 1697738400 3.7435 1697745600 3.7441 1697752800 3.7423 1697760000 3.7417 1697767200 3.7420 1697774400 3.7415 1697781600 3.7424 1697788800 3.7424 1697796000 3.7430 1697803200 3.7416 1697810400 3.7392 1697817600 3.7391 1697824800 3.7378 1697832000 3.7374 1697839200 3.7377 1697846400 3.6877 1697853600 3.7367 1697860800 3.7366 1697868000 3.7369 1697875200 3.7363 1697882400 3.7373 1697889600 3.7377 1697896800 3.7364 1697904000 3.7356 1697911200 3.7334 1697918400 3.7354 1697925600 3.7346 1697932800 3.7329 1697940000 3.7341 1697947200 3.7314 1697954400 3.7326 1697961600 3.7341 1697968800 3.7344 1697976000 3.7340 1697983200 3.7335 1697990400 3.7335 1697997600 3.7324 1698004800 3.7315 1698012000 3.7326 1698019200 3.7327 1698026400 3.7329 1698033600 3.7318 1698040800 3.7326 1698048000 3.7339 1698055200 3.7343 1698062400 3.7342 1698069600 3.7342 1698076800 3.7350 1698084000 3.7354 1698091200 3.7328 1698098400 3.7350 1698105600 3.7345 1698112800 3.7358 1698120000 3.7349 1698127200 3.7341 1698134400 3.7351 1698141600 3.7354 1698148800 3.7342 1698156000 3.7378 1698163200 3.7402 1698170400 3.7379 1698177600 3.7416 1698184800 3.7438 1698192000 3.7426 1698199200 3.7441 1698206400 3.7437 1698213600 3.7432 1698220800 3.7455 1698228000 3.7447 1698235200 3.7453 1698242400 3.7442 1698249600 3.7427 1698256800 3.7437 1698264000 3.7447 1698271200 3.7458 1698278400 3.7473 1698285600 3.7462 1698292800 3.7453 1698300000 3.7403 1698307200 3.7442 1698314400 3.7450 1698321600 3.7398 1698328800 3.7392 1698336000 3.7381 1698343200 3.7385 1698350400 3.7408 1698357600 3.7397 1698364800 3.6882 1698372000 3.6928 1698379200 3.6920 1698386400 3.6910 1698393600 3.6978 1698400800 3.6940 1698408000 3.6936 1698415200 3.7432 1698422400 3.7447 1698429600 3.7446 1698436800 3.7428 1698444000 3.7429 1698451200 3.7441 1698458400 3.7440 1698465600 3.7419 1698472800 3.7434 1698480000 3.7452 1698487200 3.7409 1698494400 3.7468 1698501600 3.7486 1698508800 3.7477 1698516000 3.7468 1698523200 3.7459 1698530400 3.7459 1698537600 3.7461 1698544800 3.7439 1698552000 3.7454 1698559200 3.7471 1698566400 3.7472 1698573600 3.7462 1698580800 3.7470 1698588000 3.7473 1698595200 3.7465 1698602400 3.7466 1698609600 3.7471 1698616800 3.7472 1698624000 3.7463 1698631200 3.7482 1698638400 3.7475 1698645600 3.7430 1698652800 3.7456 1698660000 3.7455 1698667200 3.7463 1698674400 3.7465 1698681600 3.7461 1698688800 3.7482 1698696000 3.7488 1698703200 3.7503 1698710400 3.7504 1698717600 3.7500 1698724800 3.7488 1698732000 3.7477 1698739200 3.7488 1698746400 3.7489 1698753600 3.7489 1698760800 3.7484 1698768000 3.7490 1698775200 3.7481 1698782400 3.7442 1698789600 3.7432 1698796800 3.7433 1698804000 3.7440 1698811200 3.7448 1698818400 3.7429 1698825600 3.7415 1698832800 3.7429 1698840000 3.7433 1698847200 3.7496 1698854400 3.7498 1698861600 3.7484 1698868800 3.7482 1698876000 3.7487 1698883200 3.7493 1698890400 3.7506 1698897600 3.7510 1698904800 3.7518 1698912000 3.7511 1698919200 3.7504 1698926400 3.7503 1698933600 3.7527 1698940800 3.7494 1698948000 3.7478 1698955200 3.7503 1698962400 3.7499 1698969600 3.7507 1698976800 3.7511 1698984000 3.7495 1698991200 3.7480 1698998400 3.7493 1699005600 3.7490 1699012800 3.7491 1699020000 3.7510 1699027200 3.7490 1699034400 3.7480 1699041600 3.7411 1699048800 3.7380 1699063200 3.7422 1699070400 3.7400 1699077600 3.7407 1699084800 3.7414 1699092000 3.7423 1699099200 3.7441 1699106400 3.7426 1699113600 3.7421 1699120800 3.7442 1699128000 3.7430 1699135200 3.7469 1699142400 3.7450 1699149600 3.7460 1699156800 3.7456 1699164000 3.7443 1699171200 3.7450 1699185600 3.7441 1699192800 3.7446 1699200000 3.7457 1699207200 3.7461 1699214400 3.7457 1699221600 3.7474 1699228800 3.7466 1699236000 3.7469 1699243200 3.7480 1699250400 3.7475 1699264800 3.7482 1699272000 3.7466 1699279200 3.7489 1699286400 3.7463 1699293600 3.7464 1699308000 3.7482 1699315200 3.7499 1699322400 3.7505 1699329600 3.7473 1699336800 3.7479 1699344000 3.7469 1699351200 3.7474 1699365600 3.7491 1699372800 3.7515 1699380000 3.7493 1699387200 3.7483 1699394400 3.7531 1699401600 3.7513 1699408800 3.7532 1699416000 3.7534 1699423200 3.7547 1699430400 3.7555 1699437600 3.7566 1699444800 3.7590 1699452000 3.7587 1699459200 3.7572 1699466400 3.7586 1699473600 3.7577 1699480800 3.7566 1699488000 3.7572 1699495200 3.7585 1699502400 3.7588 1699509600 3.7574 1699516800 3.7579 1699524000 3.7580 1699531200 3.7585 1699538400 3.7585 1699545600 3.7602 1699552800 3.7613 1699560000 3.7655 1699567200 3.7643 1699574400 3.7649 1699581600 3.7635 1699588800 3.7588 1699596000 3.7637 1699603200 3.7649 1699617600 3.7665 1699624800 3.7655 1699632000 3.7653 1699639200 3.7642 1699646400 3.7629 1699653600 3.7639 1699660800 3.7668 1699668000 3.7654 1699675200 3.7656 1699682400 3.7654 1699689600 3.7652 1699696800 3.7646 1699704000 3.7641 1699711200 3.7656 1699718400 3.7611 1699725600 3.7622 1699732800 3.7674 1699740000 3.7665 1699747200 3.7670 1699754400 3.7673 1699761600 3.7672 1699768800 3.7675 1699776000 3.7668 1699783200 3.7664 1699790400 3.7654 1699797600 3.7666 1699804800 3.7663 1699812000 3.7722 1699819200 3.7667 1699826400 3.7672 1699833600 3.7667 1699840800 3.7668 1699848000 3.7679 1699855200 3.7663 1699862400 3.7653 1699869600 3.7640 1699876800 3.7630 1699884000 3.7631 1699891200 3.7558 1699898400 3.7634 1699905600 3.7598 1699912800 3.7608 1699920000 3.7620 1699927200 3.7611 1699934400 3.7611 1699941600 3.7615 1699948800 3.7556 1699956000 3.7627 1699963200 3.7627 1699970400 3.7598 1699977600 3.7607 1699984800 3.7604 1699992000 3.7581 1699999200 3.7594 1700006400 3.7614 1700013600 3.7610 1700020800 3.7625 1700028000 3.7621 1700035200 3.7618 1700042400 3.7626 1700049600 3.7642 1700056800 3.7644 1700064000 3.7633 1700078400 3.7622 1700092800 3.7631 1700100000 3.7621 1700107200 3.7626 1700114400 3.7608 1700121600 3.7481 1700136000 3.7521 1700143200 3.7479 1700150400 3.7501 1700157600 3.7163 1700164800 3.7150 1700172000 3.7166 1700179200 3.7179 1700186400 3.7166 1700193600 3.7165 1700200800 3.7160 1700208000 3.7144 1700215200 3.7318 1700222400 3.7317 1700229600 3.7326 1700236800 3.7319 1700244000 3.7312 1700251200 3.7357 1700258400 3.7347 1700265600 3.7347 1700280000 3.7352 1700287200 3.7328 1700294400 3.7326 1700301600 3.7324 1700308800 3.7343 1700316000 3.7341 1700323200 3.7350 1700330400 3.7339 1700337600 3.7350 1700344800 3.7348 1700352000 3.7342 1700359200 3.7348 1700366400 3.7346 1700388000 3.7342 1700395200 3.7349 1700402400 3.7342 1700416800 3.7335 1700424000 3.7332 1700431200 3.7330 1700438400 3.7344 1700445600 3.7334 1700452800 3.7329 1700460000 3.7329 1700467200 3.7321 1700474400 3.7331 1700481600 3.7337 1700488800 3.7328 1700496000 3.7308 1700503200 3.7323 1700510400 3.7331 1700517600 3.7322 1700524800 3.7326 1700532000 3.7320 1700539200 3.7322 1700546400 3.7329 1700553600 3.7332 1700560800 3.7324 1700568000 3.7320 1700575200 3.7337 1700582400 3.7320 1700589600 3.7683 1700596800 3.7320 1700604000 3.7314 1700611200 3.7316 1700618400 3.7322 1700625600 3.7335 1700632800 3.7308 1700640000 3.7325 1700647200 3.7244 1700654400 3.7288 1700661600 3.7268 1700668800 3.7214 1700676000 3.7223 1700683200 3.7245 1700690400 3.7254 1700697600 3.7260 1700704800 3.7263 1700712000 3.7238 1700719200 3.7232 1700726400 3.7238 1700733600 3.7238 1700740800 3.7225 1700748000 3.7239 1700755200 3.7238 1700762400 3.7278 1700769600 3.7280 1700776800 3.7292 1700784000 3.7297 1700791200 3.7294 1700798400 3.7310 1700805600 3.7308 1700812800 3.7305 1700820000 3.7307 1700827200 3.7291 1700834400 3.7267 1700841600 3.7282 1700848800 3.7282 1700856000 3.7273 1700863200 3.7211 1700870400 3.7216 1700877600 3.7216 1700884800 3.7233 1700892000 3.7227 1700899200 3.7229 1700906400 3.7228 1700913600 3.7225 1700920800 3.7224 1700928000 3.7216 1700935200 3.7226 1700942400 3.7216 1700949600 3.7213 1700956800 3.7207 1700964000 3.7211 1700971200 3.7218 1700978400 3.7205 1700985600 3.7218 1700992800 3.7218 1701000000 3.7236 1701007200 3.7226 1701014400 3.7181 1701021600 3.7196 1701028800 3.7246 1701036000 3.7256 1701043200 3.7244 1701050400 3.7237 1701057600 3.7243 1701064800 3.7238 1701072000 3.7234 1701079200 3.7237 1701086400 3.7222 1701093600 3.7221 1701100800 3.7231 1701108000 3.7236 1701115200 3.7525 1701122400 3.7192 1701129600 3.7196 1701136800 3.7186 1701144000 3.7174 1701151200 3.7164 1701158400 3.7176 1701165600 3.7186 1701172800 3.7186 1701180000 3.7203 1701187200 3.7202 1701194400 3.7214 1701201600 3.7211 1701208800 3.7218 1701216000 3.7226 1701223200 3.7218 1701230400 3.7219 1701237600 3.7134 1701244800 3.7192 1701252000 3.7195 1701259200 3.7205 1701266400 3.7209 1701273600 3.7209 1701280800 3.7190 1701288000 3.7527 1701295200 3.7523 1701302400 3.7525 1701309600 3.7523 1701316800 3.7538 1701324000 3.7547 1701331200 3.7528 1701338400 3.7521 1701345600 3.7507 1701352800 3.7517 1701360000 3.7521 1701367200 3.7514 1701374400 3.7527 1701381600 3.7526 1701388800 3.7561 1701396000 3.7569 1701403200 3.7547 1701410400 3.7559 1701417600 3.7557 1701424800 3.7562 1701432000 3.7565 1701439200 3.7574 1701446400 3.7560 1701453600 3.7557 1701460800 3.7554 1701468000 3.7578 1701475200 3.7590 1701482400 3.7585 1701489600 3.7590 1701496800 3.7594 1701504000 3.7599 1701511200 3.7600 1701518400 3.7592 1701525600 3.7604 1701532800 3.7595 1701540000 3.7578 1701547200 3.7590 1701554400 3.7600 1701561600 3.7598 1701568800 3.7600 1701576000 3.7603 1701583200 3.7588 1701590400 3.7586 1701597600 3.7579 1701604800 3.7584 1701612000 3.7576 1701619200 3.7573 1701626400 3.7569 1701633600 3.7551 1701640800 3.7578 1701648000 3.7584 1701655200 3.7591 1701662400 3.7595 1701669600 3.7580 1701676800 3.7589 1701684000 3.7552 1701691200 3.7603 1701698400 3.7579 1701705600 3.7601 1701712800 3.7579 1701720000 3.7583 1701727200 3.7591 1701734400 3.7596 1701741600 3.7597 1701748800 3.7564 1701756000 3.7572 1701763200 3.7564 1701770400 3.7564 1701777600 3.7567 1701784800 3.7602 1701792000 3.7607 1701799200 3.7582 1701806400 3.7569 1701813600 3.7592 1701820800 3.7578 1701828000 3.7594 1701835200 3.7602 1701842400 3.7597 1701849600 3.7579 1701856800 3.7592 1701864000 3.7587 1701871200 3.7605 1701878400 3.7589 1701885600 3.7539 1701892800 3.7442 1701900000 3.7560 1701907200 3.7564 1701914400 3.7560 1701921600 3.7559 1701928800 3.7555 1701936000 3.7561 1701943200 3.7555 1701950400 3.7543 1701957600 3.7539 1701964800 3.7523 1701972000 3.7538 1701979200 3.7522 1701986400 3.7520 1701993600 3.7526 1702000800 3.7545 1702008000 3.7550 1702015200 3.7555 1702022400 3.7565 1702029600 3.7557 1702036800 3.7547 1702044000 3.7554 1702051200 3.7565 1702058400 3.7585 1702065600 3.7579 1702072800 3.7589 1702080000 3.7579 1702087200 3.7579 1702094400 3.7579 1702101600 3.7581 1702108800 3.7587 1702116000 3.7579 1702123200 3.7575 1702130400 3.7577 1702137600 3.7557 1702144800 3.7543 1702152000 3.7556 1702159200 3.7550 1702166400 3.7554 1702173600 3.7564 1702180800 3.7567 1702188000 3.7579 1702195200 3.7589 1702202400 3.7582 1702209600 3.7578 1702216800 3.7574 1702224000 3.7581 1702231200 3.7560 1702238400 3.7580 1702245600 3.7591 1702252800 3.7591 1702260000 3.7603 1702267200 3.7586 1702274400 3.7596 1702281600 3.7588 1702288800 3.7595 1702296000 3.7610 1702303200 3.7596 1702310400 3.7597 1702317600 3.7594 1702324800 3.7589 1702332000 3.7597 1702339200 3.7607 1702346400 3.7617 1702353600 3.7582 1702360800 3.7577 1702368000 3.7584 1702375200 3.7582 1702382400 3.7589 1702389600 3.7591 1702396800 3.7595 1702404000 3.7579 1702411200 3.7576 1702418400 3.7574 1702425600 3.7599 1702432800 3.7586 1702440000 3.7582 1702447200 3.7572 1702454400 3.7575 1702461600 3.7582 1702468800 3.7576 1702476000 3.7555 1702483200 3.7550 1702497600 3.7559 1702504800 3.7573 1702512000 3.7580 1702519200 3.7583 1702526400 3.7587 1702533600 3.7580 1702540800 3.7543 1702548000 3.7570 1702555200 3.7569 1702562400 3.7583 1702569600 3.7580 1702576800 3.7551 1702584000 3.7563 1702591200 3.7579 1702598400 3.7570 1702605600 3.7579 1702612800 3.7590 1702620000 3.7444 1702627200 3.7437 1702634400 3.7439 1702641600 3.7440 1702648800 3.7417 1702656000 3.7440 1702663200 3.7575 1702670400 3.7582 1702677600 3.7606 1702684800 3.7591 1702692000 3.7611 1702699200 3.7598 1702706400 3.7593 1702713600 3.7590 1702720800 3.7594 1702728000 3.7584 1702735200 3.7580 1702742400 3.7586 1702749600 3.7591 1702756800 3.7584 1702850400 3.7596 1702857600 3.7600 1702864800 3.7596 1702872000 3.7593 1702879200 3.7591 1702886400 3.7568 1702893600 3.7572 1702900800 3.7572 1702908000 3.7579 1702915200 3.7592 1702922400 3.7565 1702929600 3.7547 1702936800 3.7577 1702944000 3.7561 1702951200 3.7591 1702958400 3.7572 1702965600 3.7553 1702972800 3.7537 1702980000 3.7549 1702987200 3.7548 1702994400 3.7539 1703001600 3.7523 1703008800 3.7536 1703016000 3.7540 1703023200 3.7557 1703030400 3.7551 1703037600 3.7558 1703044800 3.7552 1703052000 3.7562 1703059200 3.7540 1703066400 3.7537 1703073600 3.7537 1703080800 3.7554 1703095200 3.7558 1703102400 3.7558 1703109600 3.7570 1703116800 3.7569 1703124000 3.7573 1703131200 3.7578 1703138400 3.7557 1703145600 3.7570 1703152800 3.7546 1703160000 3.7447 1703167200 3.7451 1703174400 3.7464 1703181600 3.7446 1703196000 3.7476 1703203200 3.7474 1703210400 3.7514 1703217600 3.7506 1703224800 3.7503 1703232000 3.7516 1703239200 3.7500 1703246400 3.7462 1703260800 3.7482 1703268000 3.7475 1703275200 3.7479 1703282400 3.7509 1703289600 3.7500 1703296800 3.7622 1703304000 3.7629 1703311200 3.7629 1703318400 3.7636 1703325600 3.7636 1703332800 3.7644 1703340000 3.7632 1703347200 3.7629 1703354400 3.7646 1703368800 3.7640 1703376000 3.7645 1703383200 3.7644 1703390400 3.7634 1703397600 3.7640 1703404800 3.7642 1703412000 3.7636 1703419200 3.7646 1703426400 3.7631 1703433600 3.7654 1703440800 3.7617 1703448000 3.7609 1703455200 3.7602 1703462400 3.7603 1703469600 3.7600 1703476800 3.7608 1703484000 3.7601 1703491200 3.7599 1703498400 3.7602 1703505600 3.7601 1703512800 3.7594 1703520000 3.7601 1703527200 3.7602 1703534400 3.7591 1703541600 3.7598 1703548800 3.7594 1703556000 3.7595 1703563200 3.7596 1703570400 3.7580 1703577600 3.7585 1703584800 3.7576 1703592000 3.7578 1703599200 3.7565 1703606400 3.7569 1703613600 3.7575 1703620800 3.7569 1703628000 3.7572 1703635200 3.7582 1703642400 3.7583 1703649600 3.7578 1703656800 3.7580 1703664000 3.7586 1703671200 3.7573 1703678400 3.7578 1703685600 3.7581 1703692800 3.7577 1703700000 3.7584 1703707200 3.7571 1703714400 3.7562 1703721600 3.7565 1703728800 3.7578 1703736000 3.7581 1703743200 3.7572 1703750400 3.7572 1703757600 3.7572 1703764800 3.7570 1703772000 3.7579 1703779200 3.7590 1703786400 3.7556 1703793600 3.7564 1703800800 3.7546 1703808000 3.7556 1703815200 3.7561 1703822400 3.7563 1703829600 3.7563 1703836800 3.7565 1703844000 3.7558 1703851200 3.7519 1703858400 3.7515 1703865600 3.7512 1703872800 3.7510 1703880000 3.7511 1703887200 3.7523 1703894400 3.7534 1703901600 3.7529 1703908800 3.7524 1703916000 3.7528 1703923200 3.7514 1703930400 3.7518 1703937600 3.7520 1703944800 3.7508 1703952000 3.7507 1703959200 3.7532 1703966400 3.7533 1703973600 3.7545 1703980800 3.7504 1703988000 3.7539 1703995200 3.7542 1704002400 3.7538 1704009600 3.7539 1704016800 3.7540 1704024000 3.7534 1704031200 3.7562 1704038400 3.7558 1704045600 3.7560 1704052800 3.7563 1704060000 3.7569 1704067200 3.7569 1704074400 3.7570 1704081600 3.7557 1704088800 3.7554 1704096000 3.7552 1704103200 3.7567 1704110400 3.7554 1704117600 3.7549 1704124800 3.7551 1704132000 3.7545 1704139200 3.7548 1704146400 3.7543 1704153600 3.7538 1704160800 3.7544 1704168000 3.7552 1704175200 3.7558 1704182400 3.7528 1704189600 3.7530 1704196800 3.7521 1704204000 3.7524 1704211200 3.7533 1704218400 3.7511 1704232800 3.7500 1704240000 3.7507 1704247200 3.7502 1704254400 3.7505 1704261600 3.7493 1704268800 3.7465 1704276000 3.7497 1704283200 3.7487 1704290400 3.7491 1704297600 3.7494 1704304800 3.7497 1704312000 3.7502 1704319200 3.7498 1704326400 3.7521 1704333600 3.7530 1704340800 3.7544 1704348000 3.7537 1704355200 3.7533 1704362400 3.7538 1704369600 3.7524 1704376800 3.7513 1704384000 3.7531 1704391200 3.7549 1704398400 3.7552 1704405600 3.7530 1704412800 3.7535 1704420000 3.7538 1704427200 3.7531 1704434400 3.7530 1704441600 3.7540 1704448800 3.7535 1704456000 3.7516 1704463200 3.7393 1704470400 3.7389 1704499200 3.7447 1704506400 3.7448 1704513600 3.7455 1704520800 3.7449 1704528000 3.7453 1704535200 3.7454 1704542400 3.7457 1704549600 3.7444 1704556800 3.7429 1704564000 3.7441 1704571200 3.7451 1704578400 3.7421 1704585600 3.7433 1704592800 3.7429 1704600000 3.7442 1704607200 3.7444 1704614400 3.7448 1704621600 3.7448 1704636000 3.7444 1704643200 3.7446 1704650400 3.7443 1704657600 3.7440 1704664800 3.7440 1704672000 3.7432 1704679200 3.7434 1704686400 3.7418 1704693600 3.7413 1704700800 3.7408 1704708000 3.7412 1704715200 3.7542 1704722400 3.7541 1704729600 3.7559 1704736800 3.7541 1704744000 3.7356 1704751200 3.7348 1704758400 3.7493 1704765600 3.7495 1704772800 3.7479 1704780000 3.7470 1704787200 3.7465 1704794400 3.7493 1704801600 3.7508 1704808800 3.7508 1704816000 3.7545 1704823200 3.7553 1704830400 3.7555 1704837600 3.7559 1704844800 3.7589 1704852000 3.7562 1704859200 3.7561 1704866400 3.7566 1704873600 3.7570 1704880800 3.7566 1704888000 3.7572 1704895200 3.7536 1704902400 3.7543 1704909600 3.7533 1704916800 3.7537 1704924000 3.7521 1704931200 3.7512 1704938400 3.7500 1704945600 3.7500 1704952800 3.7509 1704960000 3.7514 1704967200 3.7499 1704974400 3.7522 1704981600 3.7456 1704988800 3.7503 1704996000 3.7507 1705003200 3.7497 1705010400 3.7506 1705017600 3.7511 1705024800 3.7514 1705032000 3.7518 1705039200 3.7512 1705046400 3.7518 1705053600 3.7527 1705068000 3.7499 1705075200 3.7502 1705082400 3.7520 1705089600 3.7530 1705096800 3.7548 1705104000 3.7545 1705118400 3.7523 1705125600 3.7537 1705132800 3.7543 1705140000 3.7541 1705147200 3.7536 1705154400 3.7534 1705161600 3.7526 1705176000 3.7516 1705183200 3.7535 1705197600 3.7551 1705204800 3.7535 1705212000 3.7539 1705219200 3.7538 1705226400 3.7553 1705233600 3.7550 1705240800 3.7540 1705248000 3.7545 1705255200 3.7548 1705262400 3.7548 1705269600 3.7553 1705276800 3.7544 1705284000 3.7499 1705291200 3.7484 1705298400 3.7493 1705320000 3.7488 1705327200 3.7503 1705341600 3.7487 1705370400 3.7537 1705377600 3.7541 1705392000 3.7497 1705399200 3.7492 1705413600 3.7500 1705420800 3.7507 1705428000 3.7497 1705435200 3.7489 1705442400 3.7537 1705456800 3.7013 1705464000 3.7086 1705478400 3.7093 1705485600 3.7111 1705492800 3.7119 1705500000 3.7452 1705507200 3.7447 1705514400 3.7465 1705564800 3.7323 1705579200 3.7339 1705586400 3.7332 1705600800 3.7423 1705615200 3.7434 1705629600 3.7436 1705636800 3.7451 1705644000 3.7455 1705651200 3.7467 1705658400 3.7444 1705665600 3.7448 1705672800 3.7443 1705680000 3.7446 1705694400 3.7470 1705744800 3.7458 1705752000 3.7459 1705766400 3.7483 1705773600 3.7477 1705780800 3.7471 1705788000 3.7457 1705795200 3.7460 1705802400 3.7469 1705809600 3.7485 1705816800 3.7467 1705824000 3.7455 1705831200 3.7468 1705845600 3.7483 1705852800 3.7492 1705860000 3.7486 1705867200 3.7470 1705874400 3.7461 1705881600 3.7460 1705888800 3.7450 1705896000 3.7443 1705903200 3.7451 1705910400 3.7451 1705917600 3.7440 1705924800 3.7443 1705932000 3.7435 1705939200 3.7463 1705946400 3.7467 1705953600 3.7443 1705960800 3.7487 1705968000 3.7509 1705975200 3.7522 1705982400 3.7509 1706004000 3.7501 1706011200 3.7489 1706018400 3.7486 1706025600 3.7476 1706032800 3.7485 1706040000 3.7498 1706047200 3.7503 1706054400 3.7481 1706061600 3.7491 1706068800 3.7521 1706076000 3.7514 1706083200 3.7508 1706090400 3.7514 1706097600 3.7486 1706104800 3.7508 1706112000 3.7493 1706119200 3.7495 1706126400 3.7490 1706133600 3.7495 1706140800 3.7498 1706148000 3.7509 1706155200 3.7508 1706162400 3.7485 1706169600 3.7544 1706176800 3.7547 1706191200 3.7469 1706198400 3.7475 1706205600 3.7477 1706212800 3.7453 1706220000 3.7471 1706227200 3.7453 1706234400 3.7476 1706241600 3.7464 1706248800 3.7361 1706256000 3.7393 1706263200 3.7379 1706270400 3.7193 1706277600 3.7263 1706284800 3.7454 1706349600 3.7530 1706356800 3.7515 1706364000 3.7508 1706371200 3.7469 1706378400 3.7471 1706385600 3.7484 1706392800 3.7491 1706400000 3.7492 1706407200 3.7509 1706414400 3.7506 1706421600 3.7513 1706428800 3.7515 1706436000 3.7521 1706443200 3.7518 1706450400 3.7523 1706457600 3.7515 1706464800 3.7518 1706472000 3.7515 1706479200 3.7517 1706486400 3.7504 1706493600 3.7505 1706500800 3.7507 1706508000 3.7511 1706515200 3.7511 1706522400 3.7498 1706529600 3.7431 1706536800 3.7464 1706544000 3.7454 1706551200 3.7447 1706558400 3.7442 1706565600 3.7476 1706572800 3.7481 1706580000 3.7475 1706587200 3.7466 1706594400 3.7441 1706601600 3.7458 1706608800 3.7470 1706616000 3.7467 1706623200 3.7417 1706630400 3.7430 1706637600 3.7434 1706644800 3.7437 1706652000 3.7456 1706659200 3.7449 1706666400 3.7459 1706673600 3.7471 1706680800 3.7459 1706688000 3.7475 1706695200 3.7466 1706702400 3.7455 1706709600 3.7459 1706716800 3.7468 1706724000 3.7445 1706731200 3.7460 1706738400 3.7444 1706745600 3.7424 1706752800 3.7469 1706760000 3.7470 1706767200 3.7475 1706774400 3.7450 1706781600 3.7467 1706788800 3.7467 1706796000 3.7454 1706803200 3.7448 1706810400 3.7468 1706817600 3.7456 1706824800 3.7474 1706832000 3.7467 1706839200 3.7459 1706846400 3.7460 1706853600 3.7458 1706860800 3.7467 1706868000 3.7465 1706875200 3.7455 1706882400 3.7457 1706889600 3.7454 1706896800 3.7446 1706904000 3.7432 1706911200 3.7434 1706918400 3.7430 1706925600 3.7410 1706932800 3.7409 1706940000 3.7399 1706947200 3.7407 1706954400 3.7403 1706961600 3.7412 1706968800 3.7450 1706976000 3.7428 1706983200 3.7416 1706990400 3.7440 1706997600 3.7435 1707004800 3.7425 1707012000 3.7421 1707019200 3.7415 1707026400 3.7430 1707033600 3.7428 1707040800 3.7425 1707048000 3.7415 1707062400 3.7413 1707069600 3.7394 1707076800 3.7406 1707084000 3.7399 1707091200 3.7395 1707098400 3.7384 1707105600 3.7385 1707112800 3.7379 1707120000 3.7392 1707127200 3.7479 1707134400 3.7478 1707141600 3.7487 1707148800 3.7504 1707156000 3.7504 1707163200 3.7527 1707170400 3.7499 1707177600 3.7523 1707184800 3.7509 1707192000 3.7489 1707199200 3.7524 1707206400 3.7503 1707213600 3.7492 1707220800 3.7494 1707228000 3.7502 1707235200 3.7474 1707242400 3.7462 1707249600 3.7480 1707256800 3.7487 1707264000 3.7504 1707271200 3.7477 1707278400 3.7491 1707285600 3.7526 1707292800 3.7531 1707300000 3.7533 1707307200 3.7544 1707314400 3.7536 1707321600 3.7527 1707328800 3.7495 1707336000 3.7485 1707343200 3.7524 1707350400 3.7559 1707357600 3.7568 1707364800 3.7573 1707372000 3.7561 1707386400 3.7569 1707393600 3.7543 1707400800 3.7516 1707408000 3.7533 1707415200 3.7549 1707422400 3.7510 1707429600 3.7517 1707436800 3.7527 1707444000 3.7520 1707451200 3.7493 1707458400 3.7143 1707465600 3.7183 1707472800 3.7153 1707480000 3.7159 1707487200 3.7181 1707494400 3.7169 1707501600 3.7168 1707508800 3.7200 1707516000 3.7185 1707523200 3.7196 1707530400 3.7193 1707537600 3.7190 1707544800 3.7173 1707552000 3.7185 1707559200 3.7151 1707566400 3.7154 1707573600 3.7168 1707580800 3.7204 1707588000 3.7209 1707595200 3.7203 1707609600 3.7226 1707616800 3.7223 1707624000 3.7224 1707631200 3.7216 1707638400 3.7213 1707645600 3.7158 1707652800 3.7162 1707660000 3.7185 1707667200 3.7185 1707674400 3.7180 1707681600 3.7163 1707688800 3.7158 1707696000 3.7161 1707703200 3.7141 1707710400 3.7160 1707717600 3.7182 1707724800 3.7181 1707732000 3.7150 1707739200 3.7125 1707746400 3.7118 1707768000 3.7151 1707782400 3.7138 1707804000 3.7211 1707811200 3.7195 1707818400 3.7212 1707825600 3.7194 1707832800 3.7190 1707847200 3.7214 1707883200 3.7220 1707897600 3.7223 1707904800 3.7219 1707919200 3.7229 1707926400 3.7228 1707940800 3.7182 1707984000 3.7085 1708005600 3.7015 1708012800 3.7017 1708020000 3.7027 1708048800 3.7149 1708070400 3.7158 1708084800 3.7147 1708185600 3.7174 1708243200 3.7181 1708300800 3.7156 1708308000 3.7152 1708336800 3.7115 1708401600 3.7102 1708408800 3.7137 1708423200 3.7137 1708430400 3.7130 1708452000 3.7135 1708459200 3.7169 1708473600 3.7182 1708480800 3.7192 1708502400 3.7159 1708545600 3.7175 1708560000 3.7226 1708567200 3.7213 1708574400 3.7203 1708581600 3.7211 1708603200 3.7208 1708632000 3.7222 1708668000 3.7290 1708754400 3.7292 1708761600 3.7308 1708855200 3.7319 1708934400 3.7286 1708984800 3.7314 1708992000 3.7299 1709028000 3.7299 1709143200 3.7104 1709150400 3.7153 1709244000 3.7214 1709272800 3.7206 1709280000 3.7216 1709517600 3.7223 1709524800 3.7227 1709532000 3.7209 1709539200 3.7204 1709546400 3.7229 1709553600 3.7243 1709560800 3.7235 1709568000 3.7227 1709575200 3.7259 1709582400 3.7253 1709589600 3.7256 1709596800 3.7257 1709604000 3.7255 1709611200 3.7255 1709618400 3.7257 1709625600 3.7247 1709632800 3.7152 1709640000 3.7162 1709647200 3.7200 1709654400 3.7187 1709661600 3.7158 1709668800 3.7176 1709676000 3.7182 1709683200 3.7201 1709690400 3.7191 1709697600 3.7167 1709704800 3.7150 1709712000 3.7149 1709719200 3.7145 1709726400 3.7139 1709733600 3.7121 1709740800 3.7229 1709748000 3.7220 1709755200 3.7238 1709762400 3.7227 1709769600 3.7242 1709776800 3.7089 1709784000 3.7238 1709791200 3.7200 1709798400 3.7185 1709805600 3.7226 1709812800 3.7221 1709820000 3.7210 1709827200 3.7221 1709834400 3.7235 1709841600 3.7241 1709848800 3.7253 1709856000 3.7264 1709863200 3.7263 1709870400 3.7267 1709877600 3.7230 1709884800 3.7255 1709892000 3.7248 1709899200 3.7244 1709906400 3.7243 1709913600 3.7264 1709920800 3.7301 1709928000 3.7285 1709935200 3.7314 1709942400 3.7300 1709949600 3.7309 1709956800 3.7302 1709964000 3.7314 1709971200 3.7316 1709978400 3.7312 1709985600 3.7312 1709992800 3.7305 1710000000 3.7314 1710007200 3.7317 1710014400 3.7304 1710021600 3.7329 1710028800 3.7314 1710036000 3.7328 1710043200 3.7330 1710050400 3.7362 1710057600 3.7326 1710064800 3.7322 1710072000 3.7328 1710079200 3.7328 1710086400 3.7327 1710093600 3.7337 1710100800 3.7315 1710108000 3.7320 1710115200 3.7314 1710122400 3.7303 1710129600 3.7311 1710136800 3.7308 1710144000 3.7214 1710151200 3.7277 1710158400 3.7157 1710165600 3.7241 1710172800 3.7249 1710180000 3.7266 1710187200 3.7258 1710194400 3.7259 1710201600 3.7274 1710208800 3.7299 1710216000 3.7292 1710223200 3.7296 1710230400 3.7210 1710237600 3.7297 1710244800 3.7284 1710252000 3.7285 1710259200 3.7321 1710266400 3.7305 1710273600 3.7262 1710280800 3.7250 1710288000 3.7216 1710295200 3.7228 1710302400 3.7221 1710309600 3.7217 1710316800 3.7187 1710324000 3.7218 1710331200 3.7190 1710338400 3.7202 1710345600 3.7212 1710352800 3.7249 1710360000 3.7244 1710367200 3.7215 1710374400 3.7220 1710381600 3.7231 1710388800 3.7223 1710396000 3.7213 1710403200 3.7140 1710410400 3.7145 1710417600 3.7177 1710424800 3.7173 1710432000 3.7174 1710439200 3.7174 1710446400 3.7165 1710453600 3.7174 1710460800 3.7142 1710468000 3.7164 1710475200 3.7150 1710482400 3.7115 1710489600 3.7121 1710496800 3.7083 1710504000 3.7095 1710511200 3.7079 1710518400 3.7083 1710525600 3.7108 1710532800 3.7120 1710540000 3.7141 1710547200 3.7135 1710554400 3.7133 1710561600 3.7161 1710568800 3.7146 1710576000 3.7133 1710583200 3.7127 1710590400 3.7112 1710597600 3.7159 1710604800 3.7192 1710612000 3.7188 1710619200 3.7181 1710626400 3.7169 1710633600 3.7180 1710640800 3.7181 1710648000 3.7164 1710655200 3.7168 1710662400 3.7168 1710669600 3.7157 1710676800 3.7159 1710684000 3.7139 1710691200 3.7175 1710698400 3.7194 1710705600 3.7192 1710712800 3.7189 1710720000 3.7210 1710727200 3.7200 1710734400 3.7198 1710741600 3.7201 1710748800 3.7195 1710756000 3.7194 1710763200 3.7185 1710770400 3.7169 1710777600 3.7185 1710784800 3.7267 1710792000 3.7241 1710799200 3.7242 1710806400 3.7215 1710813600 3.7250 1710820800 3.7255 1710828000 3.7239 1710835200 3.7193 1710842400 3.7200 1710849600 3.7224 1710856800 3.7228 1710864000 3.7113 1710871200 3.6971 1710878400 3.6977 1710885600 3.6989 1710892800 3.7085 1710900000 3.7075 1710907200 3.7027 1710914400 3.7077 1710921600 3.7080 1710928800 3.6998 1710936000 3.7017 1710943200 3.6990 1710950400 3.7023 1710957600 3.7030 1710964800 3.7013 1710972000 3.6849 1710979200 3.6865 1710986400 3.7017 1710993600 3.7005 1711000800 3.7007 1711008000 3.7002 1711015200 3.6986 1711022400 3.6988 1711029600 3.7027 1711036800 3.7003 1711044000 3.7010 1711051200 3.7005 1711058400 3.6987 1711065600 3.6978 1711072800 3.6997 1711080000 3.6980 1711087200 3.6913 1711094400 3.6897 1711101600 3.6899 1711108800 3.6900 1711116000 3.6844 1711123200 3.6917 1711130400 3.6921 1711137600 3.6922 1711144800 3.6937 1711152000 3.6926 1711159200 3.6915 1711166400 3.6911 1711173600 3.6853 1711180800 3.6934 1711188000 3.6894 1711195200 3.6894 1711202400 3.6895 1711209600 3.6905 1711216800 3.6923 1711224000 3.6911 1711231200 3.6889 1711238400 3.6910 1711245600 3.6928 1711252800 3.6924 1711260000 3.6930 1711267200 3.6917 1711274400 3.6915 1711281600 3.6907 1711288800 3.6903 1711296000 3.6948 1711303200 3.6912 1711310400 3.6834 1711317600 3.6914 1711324800 3.6924 1711332000 3.6913 1711339200 3.6931 1711346400 3.6917 1711353600 3.6890 1711360800 3.6919 1711368000 3.6927 1711375200 3.6790 1711382400 3.6933 1711389600 3.6946 1711396800 3.6947 1711404000 3.6963 1711411200 3.6953 1711418400 3.6947 1711425600 3.6905 1711432800 3.6875 1711440000 3.6879 1711447200 3.6870 1711454400 3.6935 1711461600 3.6910 1711468800 3.6898 1711476000 3.6889 1711483200 3.6905 1711490400 3.6950 1711497600 3.6958 1711504800 3.6953 1711512000 3.6954 1711519200 3.7098 1711526400 3.7089 1711533600 3.7096 1711540800 3.7107 1711548000 3.7035 1711555200 3.7065 1711562400 3.7040 1711569600 3.7038 1711576800 3.7063 1711584000 3.7053 1711591200 3.7021 1711598400 3.7000 1711605600 3.6988 1711612800 3.6960 1711620000 3.6982 1711627200 3.6927 1711634400 3.6928 1711641600 3.6957 1711648800 3.6943 1711656000 3.6974 1711663200 3.7098 1711670400 3.7094 1711677600 3.7084 1711684800 3.7081 1711692000 3.7022 1711699200 3.6971 1711706400 3.7073 1711713600 3.7075 1711720800 3.7091 1711728000 3.7068 1711735200 3.7077 1711742400 3.7076 1711749600 3.7079 1711756800 3.7085 1711764000 3.7069 1711771200 3.7065 1711778400 3.7069 1711785600 3.7049 1711792800 3.7057 1711800000 3.7128 1711807200 3.7139 1711814400 3.7134 1711821600 3.7133 1711828800 3.7440 1711836000 3.7477 1711843200 3.7484 1711850400 3.7499 1711857600 3.7487 1711864800 3.7486 1711872000 3.7481 1711879200 3.7475 1711886400 3.7478 1711893600 3.7487 1711900800 3.7465 1711908000 3.7467 1711915200 3.7453 1711922400 3.7459 1711929600 3.7330 1711936800 3.7321 1711944000 3.7436 1711951200 3.7458 1711958400 3.7464 1711965600 3.7468 1711972800 3.7483 1711980000 3.7470 1711987200 3.7502 1711994400 3.7494 1712001600 3.7490 1712008800 3.7503 1712016000 3.7545 1712023200 3.7533 1712030400 3.7529 1712037600 3.7518 1712044800 3.7477 1712052000 3.7526 1712059200 3.7547 1712066400 3.7565 1712073600 3.7542 1712080800 3.7576 1712088000 3.7609 1712095200 3.7602 1712102400 3.7624 1712109600 3.7602 1712116800 3.7614 1712124000 3.7629 1712131200 3.7634 1712138400 3.7600 1712145600 3.7618 1712152800 3.7609 1712160000 3.7562 1712167200 3.7631 1712174400 3.7630 1712181600 3.7655 1712188800 3.7653 1712196000 3.7653 1712203200 3.7712 1712210400 3.7656 1712217600 3.7638 1712224800 3.7627 1712232000 3.7585 1712239200 3.7620 1712246400 3.7611 1712253600 3.7619 1712260800 3.7604 1712268000 3.7601 1712275200 3.7589 1712282400 3.7603 1712289600 3.7610 1712296800 3.7513 1712304000 3.7533 1712311200 3.7543 1712318400 3.7489 1712325600 3.7551 1712332800 3.7340 1712340000 3.7352 1712347200 3.7324 1712354400 3.7318 1712361600 2.2898 1712368800 2.2898 1712376000 2.2897 1712383200 2.2895 1712390400 2.2894 1712397600 2.2894 1712404800 2.2894 1712412000 2.2897 1712419200 2.2896 1712426400 2.2896 1712433600 2.2922 1712440800 2.2923 1712448000 2.2925 1712455200 2.2921 1712462400 2.2924 1712469600 2.2916 1712476800 2.2922 1712484000 2.2922 1712491200 2.2923 1712498400 2.2924 1712505600 2.2924 1712512800 2.2925 1712520000 2.2918 1712527200 3.7485 1712534400 3.7504 1712541600 3.7502 1712548800 3.7493 1712556000 3.7502 1712563200 3.7476 1712570400 3.7513 1712577600 3.7556 1712584800 3.7567 1712592000 3.7587 1712599200 3.7567 1712606400 3.7584 1712613600 3.7570 1712620800 3.7509 1712628000 3.7494 1712635200 3.7518 1712642400 3.7555 1712649600 3.7458 1712656800 3.7477 1712664000 3.7489 1712671200 3.7464 1712678400 3.7453 1712685600 3.7492 1712692800 3.7462 1712714400 3.7468 1712721600 3.7468 1712728800 3.7460 1712736000 3.7440 1712743200 3.7446 1712750400 3.7417 1712757600 3.7498 1712764800 3.7500 1712772000 3.7513 1712779200 3.7535 1712786400 3.7522 1712793600 3.7530 1712800800 3.7526 1712808000 3.7533 1712815200 3.7500 1712822400 3.7531 1712829600 3.7516 1712836800 3.7508 1712844000 3.7519 1712851200 3.7419 1712858400 3.7412 1712865600 3.7426 1712872800 3.7421 1712880000 3.7481 1712887200 3.7469 1712894400 3.7458 1712901600 3.7483 1712908800 3.7543 1712916000 4.1588 1712923200 4.1591 1712930400 4.1621 1712937600 4.1618 1712944800 0.1374 1712952000 0.1375 1712959200 0.1374 1712966400 0.1375 1712973600 0.1375 1712980800 0.1375 1712988000 0.1375 1712995200 0.1375 1713002400 0.1375 1713009600 0.1375 1713016800 0.1375 1713024000 0.1375 1713031200 0.1375 1713038400 0.1375 1713045600 0.1375 1713052800 0.1375 1713060000 0.1375 1713067200 0.1375 1713074400 0.1375 1713081600 0.1375 1713088800 0.1375 1713096000 4.1682 1713103200 4.1674 1713110400 4.1673 1713117600 4.1675 1713124800 4.1683 1713132000 4.1671 1713139200 4.1649 1713146400 4.1673 1713153600 4.1678 1713160800 4.1680 1713168000 4.1664 1713175200 3.7032 1713182400 3.7042 1713189600 3.7013 1713196800 3.7043 1713204000 3.7050 1713211200 3.7003 1713218400 3.7008 1713225600 3.7011 1713232800 3.7030 1713240000 3.7039 1713247200 3.6997 1713254400 3.6965 1713261600 3.6990 1713268800 3.7005 1713276000 3.6991 1713283200 3.6990 1713290400 3.6994 1713297600 3.7007 1713304800 3.7005 1713312000 3.6997 1713319200 3.6956 1713326400 3.6994 1713333600 3.6985 1713340800 3.7001 1713348000 3.6999 1713355200 3.6993 1713362400 3.6863 1713369600 3.6854 1713376800 3.6858 1713384000 3.6872 1713391200 3.6880 1713398400 3.6957 1713405600 3.6965 1713412800 3.7019 1713420000 3.7031 1713427200 3.7029 1713434400 3.7027 1713441600 3.7035 1713448800 3.7025 1713456000 3.7027 1713463200 3.7033 1713470400 3.7063 1713477600 3.7068 1713484800 3.7081 1713492000 3.7090 1713499200 3.7057 1713506400 3.7071