1499774400 14.70
1499781600 14.70
1499788800 14.70
1499796000 14.70
1499803200 14.70
1499810400 14.70
1499817600 14.70
1499824800 14.70
1499832000 14.70
1499839200 14.70
1499846400 14.70
1499853600 14.70
1499860800 14.70
1499868000 14.70
1499875200 14.70
1499882400 14.70
1499889600 14.70
1499896800 14.70
1499904000 14.70
1499911200 14.70
1499918400 14.70
1499925600 14.70
1499932800 14.70
1499940000 14.70
1499947200 14.70
1499954400 14.70
1499961600 14.70
1499968800 14.70
1499976000 14.70
1499983200 14.70
1499990400 14.70
1499997600 14.70
1500004800 14.70
1500012000 14.70
1500019200 14.70
1500026400 14.70
1500033600 14.70
1500040800 14.70
1500048000 14.70
1500055200 14.70
1500062400 14.70
1500069600 14.70
1500076800 14.70
1500084000 14.70
1500091200 14.70
1500098400 14.70
1500105600 14.70
1500112800 14.70
1500120000 14.70
1500127200 14.70
1500134400 14.70
1500141600 14.70
1500148800 14.70
1500156000 14.70
1500163200 14.70
1500170400 14.70
1500177600 14.70
1500184800 14.70
1500192000 14.70
1500199200 14.70
1500206400 14.70
1500213600 14.70
1500220800 14.70
1500228000 14.70
1500235200 14.70
1500242400 14.70
1500249600 14.70
1500256800 14.70
1500264000 14.70
1500271200 14.70
1500278400 14.70
1500285600 14.70
1500292800 14.70
1500300000 14.70
1500307200 14.70
1500314400 14.70
1500321600 14.70
1500328800 14.70
1500336000 14.70
1500343200 14.70
1500350400 14.70
1500357600 14.70
1500364800 14.70
1500372000 14.70
1500379200 14.70
1500386400 14.70
1500393600 14.70
1500400800 14.70
1500408000 14.70
1500415200 14.70
1500422400 14.70
1500429600 14.70
1500436800 14.70
1500444000 14.70
1500451200 14.70
1500458400 14.70
1500465600 14.70
1500472800 14.70
1500480000 14.70
1500487200 14.70
1500494400 14.70
1500501600 14.70
1500508800 14.70
1500516000 14.70
1500523200 14.70
1500530400 14.70
1500537600 14.70
1500544800 14.70
1500552000 14.70
1500559200 14.70
1500566400 14.70
1500573600 14.70
1500580800 14.70
1500588000 14.70
1500595200 14.70
1500602400 14.70
1500609600 14.70
1500616800 14.70
1500624000 14.70
1500631200 14.70
1500638400 14.70
1500645600 14.70
1500652800 14.70
1500660000 14.70
1500667200 14.70
1500674400 14.70
1500681600 14.70
1500688800 14.70
1500696000 14.70
1500703200 14.70
1500710400 14.70
1500717600 14.70
1500724800 14.70
1500732000 14.70
1500739200 14.70
1500746400 14.70
1500753600 14.70
1500760800 14.70
1500768000 14.70
1500775200 14.70
1500782400 14.70
1500789600 14.70
1500796800 14.70
1500804000 14.70
1500811200 14.70
1500818400 14.70
1500825600 14.70
1500832800 14.70
1500840000 14.70
1500847200 14.70
1500854400 14.70
1500861600 14.70
1500868800 14.70
1500876000 14.70
1500883200 14.70
1500890400 14.70
1500897600 14.70
1500904800 14.70
1500912000 14.70
1500919200 14.70
1500926400 14.70
1500933600 14.70
1500940800 14.70
1500948000 14.70
1500955200 14.70
1500962400 14.70
1500969600 14.70
1500976800 14.70
1500984000 14.70
1500991200 14.70
1500998400 14.70
1501005600 14.70
1501012800 14.70
1501020000 14.70
1501027200 14.70
1501034400 14.70
1501041600 14.70
1501048800 14.70
1501056000 14.70
1501063200 14.70
1501070400 14.70
1501077600 14.70
1501084800 14.70
1501092000 14.70
1501099200 14.70
1501106400 14.70
1501113600 14.70
1501120800 14.70
1501128000 14.70
1501135200 14.70
1501142400 14.70
1501149600 14.70
1501156800 14.70
1501164000 14.70
1501171200 14.70
1501178400 14.70
1501185600 14.70
1501192800 14.70
1501200000 14.70
1501207200 14.70
1501214400 14.70
1501221600 14.70
1501228800 14.70
1501236000 14.70
1501243200 14.70
1501250400 14.70
1501257600 14.70
1501264800 14.70
1501272000 14.70
1501279200 14.70
1501286400 14.70
1501293600 14.70
1501300800 14.70
1501308000 14.70
1501315200 14.70
1501322400 14.70
1501329600 14.70
1501336800 14.70
1501344000 14.70
1501351200 14.70
1501358400 14.70
1501365600 14.70
1501372800 14.70
1501380000 14.70
1501387200 14.70
1501394400 14.70
1501401600 14.70
1501408800 14.70
1501416000 14.70
1501423200 14.70
1501430400 14.70
1501437600 14.70
1501444800 14.70
1501452000 14.70
1501459200 14.70
1501466400 14.70
1501473600 14.70
1501480800 14.70
1501488000 14.70
1501495200 14.70
1501502400 14.70
1501509600 14.70
1501516800 14.70
1501524000 14.74
1501531200 14.74
1501538400 14.74
1501545600 14.74
1501552800 14.74
1501560000 14.74
1501567200 14.74
1501574400 14.74
1501581600 14.70
1501588800 14.70
1501596000 14.70
1501603200 14.70
1501610400 14.70
1501617600 14.70
1501624800 14.70
1501632000 14.70
1501639200 14.70
1501646400 14.70
1501653600 14.70
1501660800 14.70
1501668000 14.70
1501675200 14.70
1501682400 14.70
1501689600 14.70
1501696800 14.70
1501704000 14.70
1501711200 14.70
1501718400 14.70
1501725600 14.70
1501732800 14.70
1501740000 14.70
1501747200 14.70
1501754400 14.70
1501761600 14.70
1501768800 14.70
1501776000 14.70
1501783200 14.70
1501790400 14.70
1501797600 14.70
1501804800 14.70
1501812000 14.70
1501819200 14.70
1501826400 14.70
1501833600 14.70
1501840800 14.70
1501848000 14.70
1501855200 14.70
1501862400 14.70
1501869600 14.70
1501876800 14.70
1501884000 14.70
1501891200 14.70
1501898400 14.70
1501905600 14.70
1501912800 14.70
1501920000 14.70
1501927200 14.70
1501934400 14.70
1501941600 14.70
1501948800 14.70
1501956000 14.70
1501963200 14.70
1501970400 14.70
1501977600 14.70
1501984800 14.70
1501992000 14.70
1501999200 14.70
1502006400 14.70
1502013600 14.70
1502020800 14.70
1502028000 14.70
1502035200 14.70
1502042400 14.70
1502049600 14.70
1502056800 14.70
1502064000 14.70
1502071200 14.70
1502078400 14.70
1502085600 14.70
1502092800 14.70
1502100000 14.70
1502107200 14.70
1502114400 14.70
1502121600 14.70
1502128800 14.70
1502136000 14.70
1502143200 14.70
1502150400 14.70
1502157600 14.70
1502164800 14.70
1502172000 14.70
1502179200 14.70
1502186400 14.70
1502193600 14.70
1502200800 14.70
1502208000 14.70
1502215200 14.70
1502222400 14.70
1502229600 14.70
1502236800 14.70
1502244000 14.70
1502251200 14.70
1502258400 14.70
1502265600 14.70
1502272800 14.70
1502280000 14.70
1502287200 14.70
1502294400 14.70
1502301600 14.70
1502308800 14.70
1502316000 14.69
1502323200 14.69
1502330400 14.69
1502337600 14.69
1502344800 14.69
1502352000 14.69
1502359200 14.69
1502366400 14.69
1502373600 14.69
1502380800 14.69
1502388000 14.69
1502395200 14.69
1502402400 14.69
1502409600 14.69
1502416800 14.69
1502424000 14.69
1502431200 14.69
1502438400 14.69
1502445600 14.69
1502452800 14.69
1502460000 14.69
1502467200 14.69
1502474400 14.69
1502481600 14.69
1502488800 14.69
1502496000 14.69
1502503200 14.69
1502510400 14.69
1502517600 14.69
1502524800 14.69
1502532000 14.69
1502539200 14.69
1502546400 14.69
1502553600 14.69
1502560800 14.69
1502568000 14.69
1502575200 14.69
1502582400 14.69
1502589600 14.69
1502596800 14.69
1502604000 14.69
1502611200 14.69
1502618400 14.69
1502625600 14.69
1502632800 14.69
1502640000 14.69
1502647200 14.69
1502654400 14.69
1502661600 14.69
1502668800 14.69
1502676000 14.69
1502683200 14.69
1502690400 14.69
1502697600 14.69
1502704800 14.69
1502712000 14.69
1502719200 14.69
1502726400 14.69
1502733600 14.69
1502740800 14.69
1502748000 14.69
1502755200 14.69
1502762400 14.69
1502769600 14.69
1502776800 14.69
1502784000 14.69
1502791200 14.69
1502798400 14.69
1502805600 14.69
1502812800 14.69
1502820000 14.69
1502827200 14.69
1502834400 14.69
1502841600 14.69
1502848800 14.69
1502856000 14.69
1502863200 14.69
1502870400 14.69
1502877600 14.69
1502884800 14.69
1502892000 14.69
1502899200 14.69
1502906400 14.69
1502913600 14.69
1502920800 14.69
1502928000 14.69
1502935200 14.69
1502942400 14.69
1502949600 14.69
1502956800 14.69
1502964000 14.69
1502971200 14.69
1502978400 14.69
1502985600 14.69
1502992800 14.69
1503000000 14.69
1503007200 14.69
1503014400 14.69
1503021600 14.69
1503028800 14.69
1503036000 14.69
1503043200 14.69
1503050400 14.69
1503057600 14.69
1503064800 14.69
1503072000 14.69
1503079200 14.69
1503086400 14.69
1503093600 14.69
1503100800 14.69
1503108000 14.69
1503115200 14.69
1503122400 14.69
1503129600 14.69
1503136800 14.69
1503144000 14.69
1503151200 14.69
1503158400 14.69
1503165600 14.69
1503172800 14.69
1503180000 14.69
1503187200 14.69
1503194400 14.69
1503201600 14.69
1503208800 14.69
1503216000 14.69
1503223200 14.69
1503230400 14.69
1503237600 14.69
1503244800 14.69
1503252000 14.69
1503259200 14.69
1503266400 14.69
1503273600 14.69
1503280800 14.69
1503288000 14.69
1503295200 14.69
1503302400 14.69
1503309600 14.69
1503316800 14.69
1503324000 14.69
1503331200 14.69
1503338400 14.69
1503345600 14.69
1503352800 14.69
1503360000 14.69
1503367200 14.69
1503374400 14.69
1503381600 14.69
1503388800 14.69
1503396000 14.69
1503403200 14.69
1503410400 14.69
1503417600 14.69
1503424800 14.69
1503432000 14.69
1503439200 14.69
1503446400 14.69
1503453600 14.69
1503460800 14.69
1503468000 14.69
1503475200 14.69
1503482400 14.69
1503489600 14.69
1503496740 14.69
1503496800 14.69
1503504000 14.69
1503511200 14.69
1503518400 14.69
1503525600 14.69
1503532800 14.69
1503540000 14.69
1503547200 14.69
1503554400 14.69
1503561600 14.69
1503568800 14.69
1503576000 14.69
1503583200 14.69
1503590400 14.69
1503597600 14.69
1503604800 14.69
1503612000 14.69
1503619200 14.69
1503626400 14.69
1503633600 14.69
1503640800 14.69
1503648000 14.69
1503655200 14.69
1503669600 14.69
1503676800 14.69
1503684000 14.69
1503691200 14.69
1503698400 14.69
1503705600 14.69
1503712800 14.69
1503720000 14.69
1503727200 14.69
1503734400 14.69
1503741600 14.69
1503748800 14.69
1503756000 14.69
1503763200 14.69
1503770400 14.69
1503777600 14.69
1503784800 14.69
1503792000 14.69
1503799200 14.69
1503806400 14.69
1503813600 14.69
1503820800 14.69
1503828000 14.69
1503835200 14.69
1503842400 14.69
1503849600 14.69
1503856800 14.69
1503864000 14.69
1503871200 14.69
1503878400 14.69
1503885600 14.69
1503892800 14.69
1503900000 14.69
1503907200 14.69
1503914400 14.69
1503921600 14.69
1503928800 14.69
1503936000 14.69
1503943200 14.69
1503950400 14.69
1503957600 14.69
1503964800 14.69
1503972000 14.69
1503979200 14.69
1503986400 14.69
1503993600 14.69
1504000800 14.69
1504008000 14.69
1504015200 14.69
1504022400 14.69
1504029600 14.69
1504036800 14.69
1504044000 14.69
1504051200 14.69
1504058400 14.69
1504065600 14.69
1504072800 14.69
1504080000 14.69
1504087200 14.69
1504094400 14.69
1504101600 14.69
1504108800 14.69
1504116000 14.69
1504123200 14.69
1504130400 14.69
1504137600 14.69
1504144800 14.69
1504152000 14.69
1504159200 14.69
1504166400 14.69
1504173600 14.69
1504180800 14.69
1504188000 14.69
1504195200 14.69
1504202400 14.69
1504209600 14.69
1504216800 14.69
1504231200 14.69
1504224000 14.69
1504238400 14.69
1504245600 14.69
1504252800 14.69
1504260000 14.69
1504267200 14.69
1504274400 14.69
1504281600 14.69
1504288800 14.69
1504296000 14.69
1504303200 14.69
1504310400 14.69
1504317600 14.69
1504324800 14.69
1504332000 14.69
1504339200 14.69
1504346400 14.69
1504353600 14.69
1504360800 14.69
1504368000 14.69
1504375200 14.69
1504382400 14.69
1504389600 14.69
1504396800 14.69
1504404000 14.69
1504411200 14.69
1504418400 14.69
1504425600 14.69
1504432800 14.69
1504440000 14.69
1504447200 14.69
1504454400 14.69
1504461600 14.69
1504468800 14.69
1504476000 14.69
1504483200 14.69
1504490400 14.69
1504497600 14.69
1504504800 14.69
1504512000 14.69
1504519200 14.69
1504526400 14.69
1504533600 14.69
1504540800 14.69
1504548000 14.69
1504555200 14.69
1504562400 14.69
1504569600 14.69
1504576800 14.69
1504584000 14.69
1504591200 14.69
1504598400 14.69
1504605600 14.69
1504612800 14.69
1504620000 14.69
1504627200 14.69
1504634400 14.69
1504641600 14.69
1504648800 14.69
1504656000 14.69
1504663200 14.69
1504670400 14.69
1504677600 14.69
1504684800 14.69
1504692000 14.69
1504699200 14.69
1504706400 14.69
1504713600 14.69
1504720800 14.69
1504728000 14.69
1504735200 14.69
1504742400 14.69
1504749600 14.69
1504756800 14.69
1504764000 14.69
1504771200 14.69
1504778400 14.69
1504785600 14.69
1504792800 14.69
1504800000 14.69
1504807200 14.69
1504814400 14.69
1504821600 14.69
1504828800 14.69
1504836000 14.69
1504843200 14.69
1504850400 14.69
1504857600 14.69
1504864800 14.69
1504872000 14.69
1504879200 14.69
1504886400 14.69
1504893600 14.69
1504900800 14.69
1504908000 14.69
1504915200 14.69
1504922400 14.69
1504929600 14.69
1504936800 14.69
1504944000 14.69
1504951200 14.69
1504958400 14.69
1504965600 14.69
1504972800 14.69
1504980000 14.69
1504987200 14.69
1504994400 14.69
1505001600 14.69
1505008800 14.69
1505016000 14.69
1505023200 14.69
1505030400 14.69
1505037600 14.69
1505044800 14.69
1505052000 14.69
1505059200 14.69
1505066400 14.69
1505073600 14.69
1505080800 14.69
1505088000 14.69
1505095200 14.69
1505102400 14.69
1505109600 14.69
1505116800 14.69
1505124000 14.69
1505131200 14.69
1505138400 14.69
1505145600 14.69
1505152800 14.69
1505160000 14.69
1505167200 14.69
1505174400 14.69
1505181600 14.69
1505188800 14.69
1505196000 14.69
1505203200 14.69
1505210400 14.69
1505217600 14.69
1505224800 14.69
1505232000 14.69
1505239200 14.69
1505246400 14.69
1505253600 14.69
1505260800 14.69
1505268000 14.69
1505275200 14.69
1505282400 14.69
1505289600 14.69
1505296800 14.69
1505304000 14.69
1505311200 14.69
1505318400 14.69
1505325600 14.69
1505332800 14.69
1505340000 14.69
1505347200 14.69
1505354400 14.69
1505361600 14.69
1505368800 14.69
1505376000 14.69
1505383200 14.69
1505390400 14.69
1505397600 14.69
1505404800 14.69
1505412000 14.69
1505419200 14.69
1505426400 14.69
1505433600 14.69
1505440800 14.69
1505448000 14.69
1505455200 14.69
1505462400 14.69
1505469600 14.69
1505476800 14.69
1505484000 14.69
1505491200 14.69
1505498400 14.69
1505505600 14.69
1505512800 14.69
1505520000 14.69
1505527200 14.69
1505534400 14.69
1505541600 14.69
1505548800 14.69
1505556000 14.69
1505563200 14.69
1505570400 14.69
1505577600 14.69
1505584800 14.69
1505592000 14.69
1505599200 14.69
1505606400 14.69
1505613600 14.69
1505620800 14.69
1505628000 14.69
1505635200 14.69
1505642400 14.69
1505649600 14.69
1505656800 14.69
1505664000 14.69
1505671200 14.69
1505678400 14.69
1505685600 14.69
1505692800 14.69
1505700000 14.69
1505707200 14.69
1505714400 14.69
1505721600 14.69
1505728800 14.69
1505736000 14.69
1505743200 14.69
1505750400 14.69
1505757600 14.69
1505764800 14.69
1505772000 14.69
1505779200 14.69
1505786400 14.69
1505793600 14.69
1505800800 14.69
1505808000 14.69
1505815200 14.69
1505822400 14.69
1505829600 14.69
1505836800 14.69
1505844000 14.69
1505851200 14.69
1505858400 14.69
1505865600 14.69
1505872800 14.69
1505880000 14.69
1505887200 14.69
1505894400 14.69
1505901600 14.69
1505908800 14.69
1505916000 14.69
1505923200 14.69
1505930400 14.69
1505937600 14.69
1505944800 14.69
1505952000 14.69
1505959200 14.69
1505966400 14.69
1505973600 14.69
1505980800 14.69
1505988000 14.69
1505995200 14.69
1506002400 14.69
1506009600 14.69
1506016800 14.69
1506024000 14.69
1506031200 14.69
1506038400 14.69
1506045600 14.69
1506052800 14.69
1506060000 14.69
1506067200 14.69
1506074400 14.69
1506081600 14.69
1506088800 14.69
1506096000 14.69
1506103200 14.69
1506110400 14.69
1506117600 14.69
1506124800 14.69
1506132000 14.69
1506139200 14.69
1506146400 14.69
1506153600 14.69
1506160800 14.69
1506168000 14.69
1506175200 14.69
1506182400 14.69
1506189600 14.69
1506196800 14.69
1506204000 14.69
1506211200 14.69
1506218400 14.69
1506225600 14.69
1506232800 14.69
1506240000 14.69
1506247200 14.69
1506254400 14.69
1506261600 14.69
1506268800 14.69
1506276000 14.69
1506283200 14.69
1506290400 14.69
1506297600 14.69
1506304800 14.69
1506312000 14.69
1506319200 14.69
1506326400 14.69
1506333600 14.69
1506340800 14.69
1506348000 14.69
1506355200 14.69
1506362400 14.69
1506369600 14.69
1506376800 14.69
1506384000 14.69
1506391200 14.69
1506398400 14.69
1506405600 14.69
1506412800 14.69
1506420000 14.69
1506427200 14.69
1506434400 14.69
1506441600 14.69
1506448800 14.69
1506456000 14.69
1506463200 14.69
1506470400 14.69
1506477600 14.69
1506484800 14.69
1506492000 14.69
1506499200 14.69
1506506400 14.69
1506513600 14.69
1506520800 14.69
1506528000 14.69
1506535200 14.69
1506542400 14.69
1506549600 14.69
1506556800 14.69
1506564000 14.69
1506571200 14.69
1506578400 14.69
1506585600 14.69
1506592800 14.69
1506600000 14.69
1506607200 14.69
1506614400 14.69
1506621600 14.69
1506628800 14.69
1506636000 14.69
1506643200 14.69
1506650400 14.69
1506657600 14.69
1506664800 14.69
1506672000 14.69
1506679200 14.69
1506686400 14.69
1506693600 14.69
1506700800 14.69
1506708000 14.69
1506715200 14.69
1506722400 14.69
1506729600 14.69
1506736800 14.69
1506744000 14.69
1506751200 14.69
1506758400 14.69
1506765600 14.69
1506772800 14.69
1506780000 14.69
1506787200 14.69
1506794400 14.69
1506801600 14.69
1506808800 14.69
1506823200 14.69
1506816000 14.69
1506830400 14.69
1506837600 14.69
1506844800 14.69
1506852000 14.69
1506859200 14.69
1506866400 14.69
1506873600 14.69
1506880800 14.69
1506888000 14.69
1506895200 14.69
1506902400 14.69
1506909600 14.69
1506916800 14.69
1506924000 14.69
1506931200 14.69
1506938400 14.69
1506945600 14.69
1506952800 14.69
1506960000 14.69
1506967200 14.69
1506974400 14.69
1506981600 14.69
1506988800 14.69
1506996000 14.69
1507003200 14.69
1507010400 14.69
1507017600 14.69
1507024800 14.69
1507032000 14.69
1507039200 14.69
1507046400 14.69
1507053600 14.69
1507060800 14.69
1507068000 14.69
1507075200 14.69
1507082400 14.69
1507089600 14.69
1507096800 14.69
1507104000 14.69
1507111200 14.69
1507118400 14.69
1507125600 14.69
1507132800 14.69
1507140000 14.69
1507147200 14.69
1507154400 14.69
1507161600 14.69
1507168800 14.69
1507176000 14.69
1507183200 14.69
1507190400 14.69
1507197600 14.69
1507204800 14.69
1507212000 14.69
1507219200 14.69
1507226400 14.69
1507233600 14.69
1507240800 14.69
1507248000 14.69
1507255200 14.69
1507262400 14.69
1507269600 14.69
1507276800 14.69
1507284000 14.69
1507291200 14.69
1507298400 14.69
1507305600 14.69
1507312800 14.69
1507320000 14.69
1507327200 14.69
1507334400 14.69
1507341600 14.69
1507348800 14.69
1507356000 14.69
1507363200 14.69
1507370400 14.69
1507377600 14.69
1507384800 14.69
1507392000 14.69
1507399200 14.69
1507406400 14.69
1507413600 14.69
1507420800 14.69
1507428000 14.69
1507435200 14.69
1507442400 14.69
1507449600 14.69
1507456800 14.69
1507464000 14.69
1507471200 14.69
1507478400 14.69
1507485600 14.69
1507492800 14.69
1507500000 14.69
1507507200 14.69
1507514400 14.69
1507521600 14.69
1507528800 14.69
1507536000 14.69
1507543200 14.69
1507550400 14.69
1507557600 14.69
1507564800 14.69
1507572000 14.69
1507579200 14.69
1507586400 14.69
1507593600 14.69
1507600800 14.69
1507608000 14.69
1507615200 14.69
1507622400 14.69
1507629600 14.69
1507636800 14.69
1507644000 14.69
1507651200 14.69
1507658400 14.69
1507665600 14.69
1507672800 14.69
1507680000 14.69
1507687200 14.69
1507694400 14.69
1507701600 14.69
1507708800 14.69
1507716000 14.69
1507723200 14.69
1507730400 14.69
1507737600 14.69
1507744800 14.69
1507752000 14.69
1507759200 14.69
1507766400 14.69
1507773600 14.69
1507780800 14.69
1507788000 14.69
1507795200 14.69
1507802400 14.69
1507809600 14.69
1507816800 14.69
1507824000 14.69
1507831200 14.69
1507838400 14.69
1507845600 14.69
1507852800 14.69
1507860000 14.69
1507867200 14.69
1507874400 14.69
1507881600 14.69
1507888800 14.69
1507896000 14.69
1507903200 14.69
1507910400 14.69
1507917600 14.69
1507924800 14.69
1507932000 14.69
1507939200 14.69
1507946400 14.69
1507953600 14.69
1507960800 14.69
1507968000 14.69
1507975200 14.69
1507982400 14.69
1507989600 14.69
1507996800 14.69
1508004000 14.69
1508011200 14.69
1508018400 14.69
1508025600 14.69
1508032800 14.69
1508040000 14.69
1508047200 14.69
1508054400 14.69
1508061600 14.69
1508068800 14.69
1508076000 14.69
1508083200 14.69
1508090400 14.69
1508097600 14.69
1508104800 14.69
1508112000 14.69
1508119200 14.69
1508126400 14.69
1508133600 14.69
1508140800 14.69
1508148000 14.69
1508155200 14.69
1508162400 14.69
1508169600 14.69
1508176800 14.69
1508184000 14.69
1508191200 14.69
1508198400 14.69
1508205600 14.68
1508212800 14.68
1508220000 14.69
1508227200 14.68
1508234400 14.69
1508241600 14.68
1508248800 14.68
1508256000 14.68
1508263200 14.68
1508270400 14.68
1508277600 14.68
1508284800 14.68
1508292000 14.68
1508299200 14.68
1508306400 14.68
1508313600 14.68
1508320800 14.68
1508328000 14.69
1508335200 14.68
1508342400 14.68
1508349600 14.68
1508356800 14.68
1508364000 14.68
1508371200 14.68
1508378400 14.68
1508385600 14.68
1508392800 14.68
1508400000 14.68
1508407200 14.68
1508414400 14.69
1508421600 14.68
1508428800 14.68
1508436000 14.68
1508443200 14.68
1508450400 14.68
1508457600 14.68
1508464800 14.68
1508472000 14.68
1508479200 14.68
1508486400 14.68
1508493600 14.68
1508500800 14.68
1508508000 14.68
1508515200 14.68
1508522400 14.68
1508529600 14.68
1508536800 14.68
1508544000 14.68
1508551200 14.68
1508558400 14.68
1508565600 14.68
1508572800 14.68
1508580000 14.68
1508587200 14.68
1508594400 14.68
1508601600 14.68
1508608800 14.68
1508616000 14.68
1508623200 14.68
1508630400 14.68
1508637600 14.68
1508644800 14.68
1508652000 14.68
1508659200 14.68
1508666400 14.68
1508673600 14.68
1508680800 14.68
1508688000 14.68
1508695200 14.68
1508702400 14.68
1508709600 14.68
1508716800 14.68
1508724000 14.68
1508731200 14.68
1508738400 14.68
1508745600 14.68
1508752800 14.68
1508760000 14.68
1508767200 14.68
1508774400 14.68
1508781600 14.68
1508788800 14.68
1508796000 14.68
1508803200 14.68
1508810400 14.68
1508817600 14.68
1508824800 14.68
1508832000 14.68
1508839200 14.68
1508846400 14.68
1508853600 14.68
1508860800 14.68
1508868000 14.68
1508875200 14.68
1508882400 14.68
1508889600 14.68
1508896800 14.68
1508904000 14.68
1508911200 14.68
1508918400 14.68
1508925600 14.68
1508932800 14.68
1508940000 14.68
1508947200 14.68
1508954400 14.68
1508961600 14.68
1508968800 14.68
1508976000 14.68
1508983200 14.68
1508990400 14.68
1508997600 14.68
1509004800 14.68
1509012000 14.68
1509019200 14.68
1509026400 14.68
1509033600 14.68
1509040800 14.68
1509048000 14.69
1509055200 14.68
1509062400 14.68
1509069600 14.68
1509076800 14.68
1509084000 14.68
1509091200 14.68
1509098400 14.68
1509105600 14.68
1509112800 14.68
1509120000 14.68
1509127200 14.68
1509134400 14.68
1509141600 14.68
1509148800 14.68
1509156000 14.68
1509163200 14.68
1509170400 14.68
1509177600 14.68
1509184800 14.68
1509192000 14.68
1509199200 14.68
1509206400 14.68
1509213600 14.68
1509220800 14.68
1509228000 14.68
1509235200 14.68
1509242400 14.68
1509249600 14.68
1509256800 14.68
1509264000 14.68
1509271200 14.68
1509278400 14.68
1509285600 14.68
1509292800 14.68
1509300000 14.68
1509307200 14.68
1509314400 14.68
1509321600 14.68
1509328800 14.68
1509336000 14.68
1509343200 14.68
1509350400 14.68
1509357600 14.68
1509364800 14.68
1509372000 14.68
1509379200 14.68
1509386400 14.68
1509393600 14.69
1509400800 14.68
1509408000 14.68
1509415200 14.68
1509422400 14.68
1509429600 14.68
1509436800 14.68
1509444000 14.68
1509451200 14.68
1509458400 14.68
1509465600 14.68
1509472800 14.68
1509480000 14.68
1509487200 14.68
1509501600 14.68
1509494400 14.68
1509508800 14.68
1509516000 14.68
1509523200 14.68
1509530400 14.68
1509537600 14.68
1509544800 14.68
1509552000 14.68
1509559200 14.68
1509566400 14.68
1509573600 14.68
1509580800 14.68
1509588000 14.68
1509595200 14.68
1509602400 14.68
1509609600 14.69
1509616800 14.69
1509624000 14.69
1509631200 14.68
1509638400 14.68
1509645600 14.68
1509652800 14.68
1509660000 14.68
1509667200 14.68
1509674400 14.68
1509681600 14.68
1509688800 14.68
1509696000 14.68
1509703200 14.68
1509710400 14.69
1509717600 14.69
1509724800 14.68
1509732000 14.68
1509739200 14.68
1509746400 14.68
1509753600 14.68
1509760800 14.68
1509768000 14.68
1509775200 14.68
1509782400 14.69
1509789600 14.69
1509796800 14.69
1509804000 14.68
1509811200 14.68
1509818400 14.69
1509825600 14.68
1509832800 14.68
1509840000 14.69
1509847200 14.68
1509854400 14.69
1509861600 14.69
1509868800 14.69
1509876000 14.68
1509883200 14.68
1509890400 14.68
1509897600 14.68
1509904800 14.68
1509912000 14.68
1509919200 14.68
1509926400 14.68
1509933600 14.68
1509940800 14.68
1509948000 14.69
1509955200 14.69
1509962400 14.68
1509969600 14.69
1509976800 14.69
1509984000 14.68
1509991200 14.68
1509998400 14.68
1510005600 14.68
1510012800 14.68
1510020000 14.68
1510027200 14.68
1510034400 14.68
1510041600 14.68
1510048800 14.68
1510056000 14.68
1510063200 14.68
1510070400 14.68
1510077600 14.68
1510084800 14.68
1510092000 14.68
1510099200 14.68
1510106400 14.68
1510113600 14.68
1510120800 14.68
1510128000 14.68
1510135200 14.68
1510142400 14.68
1510149600 14.68
1510156800 14.68
1510164000 14.68
1510171200 14.68
1510178400 14.68
1510185600 14.68
1510192800 14.68
1510200000 14.68
1510207200 14.68
1510214400 14.68
1510221600 14.68
1510228800 14.68
1510236000 14.68
1510243200 14.68
1510250400 14.68
1510257600 14.68
1510264800 14.68
1510272000 14.68
1510279200 14.68
1510286400 14.68
1510293600 14.68
1510300800 14.68
1510308000 14.68
1510315200 14.68
1510322400 14.68
1510329600 14.68
1510336800 14.68
1510344000 14.68
1510351200 14.68
1510358400 14.68
1510365600 14.68
1510372800 14.68
1510380000 14.68
1510387200 14.68
1510394400 14.68
1510401600 14.68
1510408800 14.68
1510416000 14.68
1510423200 14.68
1510430400 14.68
1510437600 14.68
1510444800 14.68
1510452000 14.68
1510459200 14.68
1510466400 14.68
1510473600 14.68
1510480800 14.68
1510488000 14.68
1510495200 14.68
1510502400 14.68
1510509600 14.68
1510516800 14.68
1510524000 14.68
1510531200 14.68
1510538400 14.68
1510545600 14.68
1510552800 14.68
1510560000 14.68
1510567200 14.68
1510574400 14.68
1510581600 14.68
1510588800 14.68
1510596000 14.68
1510603200 14.68
1510610400 14.68
1510617600 14.68
1510624800 14.68
1510632000 14.68
1510639200 14.68
1510646400 14.68
1510653600 14.68
1510660800 14.68
1510668000 14.68
1510675200 14.68
1510682400 14.68
1510689600 14.68
1510696800 14.68
1510704000 14.68
1510711200 14.68
1510718400 14.68
1510725600 14.68
1510732800 14.68
1510740000 14.68
1510747200 14.68
1510754400 14.68
1510761600 14.68
1510768800 14.68
1510776000 14.68
1510783200 14.68
1510790400 14.68
1510797600 14.68
1510804800 14.68
1510812000 14.68
1510819200 14.68
1510826400 14.68
1510833600 14.68
1510840800 14.68
1510848000 14.68
1510855200 14.68
1510862400 14.68
1510869600 14.68
1510876800 14.68
1510884000 14.68
1510891200 14.68
1510898400 14.68
1510905600 14.68
1510912800 14.68
1510920000 14.68
1510927200 14.68
1510934400 14.68
1510941600 14.68
1510948800 14.68
1510956000 14.68
1510963200 14.68
1510970400 14.68
1510977600 14.68
1510984800 14.68
1510992000 14.68
1510999200 14.72
1511006400 14.72
1511013600 14.68
1511020800 14.68
1511028000 14.68
1511035200 14.68
1511042400 14.68
1511049600 14.68
1511056800 14.68
1511064000 14.68
1511071200 14.68
1511078400 14.68
1511085600 14.68
1511092800 14.68
1511100000 14.68
1511107200 14.68
1511114400 14.68
1511121600 14.68
1511128800 14.68
1511136000 14.68
1511143200 14.68
1511150400 14.68
1511157600 14.68
1511164800 14.68
1511172000 14.68
1511179200 14.68
1511186400 14.68
1511193600 14.68
1511200800 14.68
1511208000 14.68
1511215200 14.68
1511222400 14.68
1511229600 14.68
1511236800 14.68
1511244000 14.68
1511251200 14.68
1511258400 14.68
1511265600 14.68
1511272800 14.68
1511280000 14.68
1511287200 14.68
1511294400 14.68
1511301600 14.68
1511308800 14.68
1511316000 14.68
1511323200 14.68
1511330400 14.68
1511337600 14.68
1511344800 14.68
1511352000 14.68
1511359200 14.68
1511366400 14.68
1511373600 14.68
1511380800 14.68
1511388000 14.68
1511395200 14.68
1511402400 14.68
1511409600 14.68
1511416800 14.68
1511424000 14.68
1511431200 14.68
1511438400 14.68
1511445600 14.68
1511452800 14.68
1511460000 14.68
1511467200 14.68
1511474400 14.68
1511481600 14.68
1511488800 14.68
1511496000 14.68
1511503200 14.68
1511510400 14.68
1511517600 14.68
1511524800 14.68
1511532000 14.68
1511539200 14.68
1511546400 14.68
1511553600 14.68
1511560800 14.68
1511568000 14.68
1511575200 14.68
1511582400 14.68
1511589600 14.68
1511596800 14.68
1511604000 14.68
1511611200 14.68
1511618400 14.68
1511625600 14.68
1511632800 14.68
1511640000 14.68
1511647200 14.68
1511654400 14.68
1511661600 14.68
1511668800 14.68
1511676000 14.68
1511683200 14.68
1511690400 14.68
1511697600 14.68
1511704800 14.68
1511712000 14.68
1511719200 14.68
1511726400 14.68
1511733600 14.68
1511740800 14.68
1511748000 14.68
1511755200 14.68
1511762400 14.68
1511769600 14.68
1511776800 14.68
1511784000 14.68
1511791200 14.68
1511798400 14.68
1511805600 14.68
1511812800 14.68
1511820000 14.68
1511827200 14.68
1511834400 14.68
1511841600 14.68
1511848800 14.68
1511856000 14.68
1511863200 14.68
1511870400 14.68
1511877600 14.68
1511884800 14.68
1511892000 14.68
1511899200 14.68
1511906400 14.68
1511913600 14.68
1511920800 14.68
1511928000 14.68
1511935200 14.68
1511942400 14.68
1511949600 14.68
1511956800 14.68
1511964000 14.68
1511971200 14.68
1511978400 14.68
1511985600 14.68
1511992800 14.68
1512000000 14.68
1512007200 14.68
1512014400 14.68
1512021600 14.68
1512028800 14.68
1512036000 14.68
1512043200 14.68
1512050400 14.68
1512057600 14.68
1512064800 14.68
1512072000 14.68
1512079200 14.68
1512093600 14.68
1512086400 14.68
1512100800 14.68
1512108000 14.68
1512115200 14.68
1512122400 14.68
1512129600 14.68
1512136800 14.68
1512144000 14.68
1512151200 14.68
1512158400 14.68
1512165600 14.68
1512172800 14.68
1512180000 14.68
1512187200 14.68
1512194400 14.68
1512201600 14.68
1512208800 14.68
1512216000 14.68
1512223200 14.68
1512230400 14.68
1512237600 14.68
1512244800 14.68
1512252000 14.68
1512259200 14.68
1512266400 14.68
1512273600 14.68
1512280800 14.68
1512288000 14.68
1512295200 14.68
1512302400 14.68
1512309600 14.68
1512316800 14.68
1512324000 14.68
1512331200 14.68
1512338400 14.68
1512345600 14.68
1512352800 14.68
1512360000 14.68
1512367200 14.68
1512374400 14.68
1512381600 14.68
1512388800 14.68
1512396000 14.68
1512403200 14.68
1512410400 14.68
1512417600 14.68
1512424800 14.68
1512432000 14.68
1512439200 14.68
1512446400 14.68
1512453600 14.68
1512460800 14.68
1512468000 14.68
1512475200 14.68
1512482400 14.68
1512489600 14.68
1512496800 14.68
1512504000 14.68
1512511200 14.68
1512518400 14.68
1512525600 14.68
1512532800 14.68
1512540000 14.68
1512547200 14.68
1512554400 14.68
1512561600 14.68
1512568800 14.68
1512576000 14.68
1512583200 14.68
1512590400 14.68
1512597600 14.68
1512604800 14.68
1512612000 14.68
1512619200 14.68
1512626400 14.68
1512633600 14.68
1512640800 14.68
1512648000 14.68
1512655200 14.68
1512662400 14.68
1512669600 14.68
1512676800 14.68
1512684000 14.68
1512691200 14.68
1512698400 14.68
1512705600 14.68
1512712800 14.68
1512720000 14.68
1512727200 14.68
1512734400 14.68
1512741600 14.68
1512748800 14.68
1512756000 14.68
1512763200 14.68
1512770400 14.68
1512777600 14.68
1512784800 14.68
1512792000 14.68
1512799200 14.68
1512806400 14.68
1512813600 14.68
1512820800 14.68
1512828000 14.68
1512835200 14.68
1512842400 14.68
1512849600 14.68
1512856800 14.68
1512864000 14.68
1512871200 14.68
1512878400 14.68
1512885600 14.68
1512892800 14.68
1512900000 14.68
1512907200 14.68
1512914400 14.68
1512921600 14.68
1512928800 14.68
1512936000 14.68
1512943200 14.68
1512950400 14.68
1512957600 14.68
1512964800 14.68
1512972000 14.68
1512979200 14.68
1512986400 14.68
1512993600 14.68
1513000800 14.68
1513008000 14.68
1513015200 14.68
1513022400 14.68
1513029600 14.68
1513036800 14.68
1513044000 14.68
1513051200 14.68
1513058400 14.68
1513065600 14.68
1513072800 14.68
1513080000 14.68
1513087200 14.68
1513094400 14.68
1513101600 14.68
1513108800 14.68
1513116000 14.68
1513123200 14.68
1513130400 14.68
1513137600 14.68
1513144800 14.68
1513152000 14.68
1513159200 14.68
1513166400 14.68
1513173600 14.68
1513180800 14.68
1513188000 14.68
1513195200 14.68
1513202400 14.68
1513209600 14.68
1513216800 14.68
1513224000 14.68
1513231200 14.68
1513238400 14.68
1513245600 14.68
1513252800 14.68
1513260000 14.68
1513267200 14.68
1513274400 14.68
1513281600 14.68
1513288800 14.68
1513296000 14.68
1513303200 14.68
1513310400 14.68
1513317600 14.68
1513324800 14.68
1513332000 14.68
1513339200 14.68
1513346400 14.68
1513353600 14.68
1513360800 14.68
1513368000 14.68
1513375200 14.68
1513382400 14.68
1513389600 14.68
1513396800 14.68
1513404000 14.68
1513411200 14.68
1513418400 14.68
1513425600 14.68
1513432800 14.68
1513440000 14.68
1513447200 14.68
1513454400 14.68
1513461600 14.68
1513468800 14.68
1513476000 14.68
1513483200 14.68
1513490400 14.68
1513497600 14.68
1513504800 14.68
1513512000 14.68
1513519200 14.68
1513526400 14.68
1513533600 14.68
1513540800 14.68
1513548000 14.68
1513555200 14.68
1513562400 14.68
1513569600 14.68
1513576800 14.68
1513584000 14.68
1513591200 14.68
1513598400 14.68
1513605600 14.68
1513612800 14.68
1513620000 14.68
1513627200 14.68
1513634400 14.68
1513641600 14.68
1513648800 14.68
1513656000 14.68
1513663200 14.68
1513670400 14.68
1513677600 14.68
1513684800 14.68
1513692000 14.68
1513699200 14.68
1513706400 14.68
1513713600 14.68
1513720800 14.68
1513728000 14.68
1513735200 14.68
1513742400 14.68
1513749600 14.68
1513756800 14.68
1513764000 14.68
1513771200 14.68
1513778400 14.68
1513785600 14.68
1513792800 14.68
1513800000 14.68
1513807200 14.68
1513814400 14.68
1513821600 14.68
1513828800 14.68
1513836000 14.68
1513843200 14.68
1513850400 14.68
1513857600 14.68
1513864800 14.68
1513872000 14.68
1513879200 14.68
1513886400 14.68
1513893600 14.68
1513900800 14.68
1513908000 14.68
1513915200 14.68
1513922400 14.68
1513929600 14.68
1513936800 14.68
1513944000 14.68
1513951200 14.68
1513958400 14.68
1513965600 14.68
1513972800 14.68
1513980000 14.68
1513987200 14.68
1513994400 14.68
1514001600 14.68
1514008800 14.68
1514016000 14.68
1514023200 14.68
1514030400 14.68
1514037600 14.68
1514044800 14.68
1514052000 14.68
1514059200 14.68
1514066400 14.68
1514073600 14.68
1514080800 14.68
1514088000 14.68
1514095200 14.68
1514102400 14.68
1514109600 14.68
1514116800 14.68
1514124000 14.68
1514131200 14.68
1514138400 14.68
1514145600 14.68
1514152800 14.68
1514160000 14.68
1514167200 14.68
1514174400 14.68
1514181600 14.68
1514188800 14.68
1514196000 14.68
1514203200 14.68
1514210400 14.68
1514217600 14.68
1514224800 14.68
1514232000 14.68
1514239200 14.68
1514246400 14.68
1514253600 14.68
1514260800 14.68
1514268000 14.68
1514275200 14.68
1514282400 14.68
1514289600 14.68
1514296800 14.68
1514304000 14.68
1514311200 14.68
1514318400 14.68
1514325600 14.68
1514332800 14.68
1514340000 14.68
1514347200 14.68
1514354400 14.68
1514361600 14.68
1514368800 14.68
1514376000 14.68
1514383200 14.68
1514390400 14.68
1514397600 14.68
1514404800 14.68
1514412000 14.68
1514419200 14.68
1514426400 14.68
1514433600 14.68
1514440800 14.64
1514448000 14.64
1514455200 14.64
1514462400 14.64
1514469600 14.64
1514476800 14.64
1514484000 14.64
1514491200 14.64
1514498400 14.64
1514505600 14.64
1514512800 14.64
1514520000 14.64
1514527200 14.64
1514534400 14.64
1514541600 14.64
1514548800 14.64
1514556000 14.64
1514563200 14.64
1514570400 14.64
1514577600 14.64
1514584800 14.64
1514592000 14.64
1514599200 14.64
1514606400 14.64
1514613600 14.64
1514620800 14.64
1514628000 14.64
1514635200 14.64
1514642400 14.64
1514649600 14.64
1514656800 14.64
1514664000 14.64
1514671200 14.64
1514678400 14.64
1514685600 14.64
1514692800 14.64
1514700000 14.64
1514707200 14.64
1514714400 14.64
1514721600 14.64
1514728800 14.64
1514736000 14.64
1514743200 14.64
1514750400 14.64
1514757600 14.64
1514772000 14.64
1514764800 14.64
1514779200 14.64
1514786400 14.64
1514793600 14.64
1514800800 14.64
1514808000 14.64
1514815200 14.64
1514822400 14.64
1514829600 14.64
1514836800 14.64
1514844000 14.64
1514851200 14.64
1514858400 14.64
1514865600 14.64
1514872800 14.64
1514880000 14.64
1514887200 14.64
1514894400 14.64
1514901600 14.64
1514908800 14.64
1514916000 14.64
1514923200 14.64
1514930400 14.64
1514937600 14.64
1514944800 14.64
1514952000 14.64
1514959200 14.64
1514966400 14.64
1514973600 14.64
1514980800 14.64
1514988000 14.64
1514995200 14.64
1515002400 14.64
1515009600 14.64
1515016800 14.64
1515024000 14.64
1515031200 14.64
1515038400 14.64
1515045600 14.64
1515052800 14.64
1515060000 14.64
1515067200 14.64
1515074400 14.64
1515081600 14.64
1515088800 14.64
1515096000 14.64
1515103200 14.64
1515110400 14.64
1515117600 14.64
1515124800 14.64
1515132000 14.64
1515139200 14.64
1515146400 14.64
1515153600 14.64
1515160800 14.64
1515168000 14.64
1515175200 14.64
1515182400 14.64
1515189600 14.64
1515196800 14.64
1515204000 14.64
1515211200 14.64
1515218400 14.64
1515225600 14.64
1515232800 14.64
1515240000 14.64
1515247200 14.64
1515254400 14.64
1515261600 14.64
1515268800 14.64
1515276000 14.64
1515283200 14.64
1515290400 14.64
1515297600 14.64
1515304800 14.64
1515312000 14.64
1515319200 14.64
1515326400 14.64
1515333600 14.64
1515340800 14.64
1515348000 14.64
1515355200 14.64
1515362400 14.64
1515369600 14.64
1515376800 14.64
1515384000 14.64
1515391200 14.64
1515398400 14.64
1515405600 14.64
1515412800 14.64
1515420000 14.64
1515427200 14.64
1515434400 14.64
1515441600 14.64
1515448800 14.64
1515456000 14.64
1515463200 14.64
1515470400 14.64
1515477600 14.64
1515484800 14.64
1515492000 14.64
1515499200 14.64
1515506400 14.64
1515513600 14.64
1515520800 14.64
1515528000 14.64
1515535200 14.64
1515542400 14.64
1515549600 14.64
1515556800 14.64
1515564000 14.64
1515571200 14.64
1515578400 14.64
1515585600 14.64
1515592800 14.64
1515600000 14.64
1515607200 14.64
1515614400 14.64
1515621600 14.64
1515628800 14.64
1515636000 14.64
1515643200 14.64
1515650400 14.64
1515657600 14.64
1515664800 14.64
1515672000 14.64
1515679200 14.64
1515686400 14.64
1515693600 14.64
1515700800 14.64
1515708000 14.64
1515715200 14.64
1515722400 14.64
1515729600 14.64
1515736800 14.64
1515744000 14.64
1515751200 14.64
1515758400 14.64
1515765600 14.64
1515772800 14.64
1515780000 14.64
1515787200 14.64
1515794400 14.64
1515801600 14.64
1515808800 14.64
1515816000 14.64
1515823200 14.64
1515830400 14.64
1515837600 14.64
1515844800 14.64
1515852000 14.64
1515859200 14.64
1515866400 14.64
1515873600 14.64
1515880800 14.64
1515888000 14.64
1515895200 14.64
1515902400 14.64
1515909600 14.64
1515916800 14.64
1515924000 14.64
1515931200 14.64
1515938400 14.64
1515945600 14.64
1515952800 14.64
1515960000 14.64
1515967200 14.64
1515974400 14.64
1515981600 14.64
1515988800 14.64
1515996000 14.64
1516003200 14.64
1516010400 14.64
1516017600 14.64
1516024800 14.64
1516032000 14.64
1516039200 14.64
1516046400 14.64
1516053600 14.64
1516060800 14.64
1516068000 14.64
1516075200 14.64
1516082400 14.64
1516089600 14.64
1516096800 14.64
1516104000 14.64
1516111200 14.64
1516118400 14.64
1516125600 14.64
1516132800 14.64
1516140000 14.64
1516147200 14.64
1516154400 14.64
1516161600 14.64
1516168800 14.64
1516176000 14.64
1516183200 14.64
1516190400 14.64
1516197600 14.64
1516204800 14.64
1516212000 14.64
1516219200 14.64
1516226400 14.64
1516233600 14.64
1516240800 14.64
1516248000 14.64
1516255200 14.64
1516262400 14.64
1516269600 14.64
1516276800 14.64
1516284000 14.64
1516291200 14.64
1516298400 14.64
1516305600 14.64
1516312800 14.64
1516320000 14.64
1516327200 14.64
1516334400 14.64
1516341600 14.64
1516348800 14.64
1516356000 14.64
1516363200 14.64
1516370400 14.64
1516377600 14.64
1516384800 14.64
1516392000 14.64
1516399200 14.64
1516406400 14.64
1516413600 14.64
1516420800 14.64
1516428000 14.64
1516435200 14.64
1516442400 14.64
1516449600 14.64
1516456800 14.64
1516464000 14.64
1516471200 14.64
1516478400 14.64
1516485600 14.64
1516492800 14.64
1516500000 14.64
1516507200 14.64
1516514400 14.64
1516521600 14.64
1516528800 14.64
1516536000 14.64
1516543200 14.64
1516550400 14.64
1516557600 14.64
1516564800 14.64
1516572000 14.64
1516579200 14.64
1516586400 14.64
1516593600 14.64
1516600800 14.64
1516608000 14.64
1516615200 14.64
1516622400 14.64
1516629600 14.64
1516636800 14.64
1516644000 14.64
1516651200 14.64
1516658400 14.64
1516665600 14.64
1516672800 14.64
1516680000 14.64
1516687200 14.64
1516694400 14.64
1516701600 14.64
1516708800 14.64
1516716000 14.64
1516723200 14.64
1516730400 14.64
1516737600 14.64
1516744800 14.64
1516752000 14.64
1516759200 14.64
1516766400 14.64
1516773600 14.64
1516780800 14.64
1516788000 14.64
1516795200 14.64
1516802400 14.64
1516809600 14.64
1516816800 14.64
1516824000 14.64
1516831200 14.64
1516838400 14.64
1516845600 14.64
1516852800 14.64
1516860000 14.64
1516867200 14.64
1516874400 14.64
1516881600 14.64
1516888800 14.60
1516896000 14.60
1516903200 14.60
1516910400 14.60
1516917600 14.60
1516924800 14.60
1516932000 14.60
1516939200 14.60
1516946400 14.60
1516953600 14.60
1516960800 14.60
1516968000 14.60
1516975200 14.60
1516982400 14.60
1516989600 14.60
1516996800 14.60
1517004000 14.60
1517011200 14.60
1517018400 14.60
1517025600 14.60
1517032800 14.60
1517040000 14.60
1517047200 14.60
1517054400 14.60
1517061600 14.60
1517068800 14.60
1517076000 14.60
1517083200 14.60
1517090400 14.60
1517097600 14.60
1517104800 14.60
1517112000 14.60
1517119200 14.60
1517126400 14.60
1517133600 14.60
1517140800 14.60
1517148000 14.60
1517155200 14.60
1517162400 14.60
1517169600 14.60
1517176800 14.60
1517184000 14.60
1517191200 14.60
1517198400 14.60
1517205600 14.60
1517212800 14.60
1517220000 14.60
1517227200 14.60
1517234400 14.60
1517241600 14.60
1517248800 14.60
1517256000 14.60
1517263200 14.60
1517270400 14.60
1517277600 14.60
1517284800 14.60
1517292000 14.60
1517299200 14.60
1517306400 14.60
1517313600 14.60
1517320800 14.60
1517328000 14.60
1517335200 14.60
1517342400 14.60
1517349600 14.60
1517356800 14.60
1517364000 14.60
1517371200 14.60
1517378400 14.60
1517385600 14.60
1517392800 14.60
1517400000 14.60
1517407200 14.59
1517414400 14.59
1517421600 14.59
1517428800 14.59
1517436000 14.59
1517450400 14.59
1517443200 14.59
1517457600 14.59
1517464800 14.59
1517472000 14.59
1517479200 14.59
1517486400 14.59
1517493600 14.59
1517500800 14.59
1517508000 14.59
1517515200 14.59
1517522400 14.59
1517529600 14.59
1517536800 14.63
1517544000 14.63
1517551200 14.63
1517558400 14.63
1517565600 14.63
1517572800 14.63
1517580000 14.63
1517587200 14.63
1517594400 14.63
1517601600 14.63
1517608800 14.63
1517616000 14.63
1517623200 14.63
1517630400 14.63
1517637600 14.63
1517644800 14.63
1517652000 14.63
1517659200 14.63
1517666400 14.63
1517673600 14.63
1517680800 14.63
1517688000 14.63
1517695200 14.63
1517702400 14.63
1517709600 14.63
1517716800 14.63
1517724000 14.63
1517731200 14.63
1517738400 14.63
1517745600 14.63
1517752800 14.63
1517760000 14.63
1517767200 14.63
1517774400 14.63
1517781600 14.63
1517788800 14.63
1517796000 14.63
1517803200 14.63
1517810400 14.63
1517817600 14.63
1517824800 14.63
1517832000 14.63
1517839200 14.63
1517846400 14.63
1517853600 14.63
1517860800 14.66
1517868000 14.66
1517875200 14.66
1517882400 14.66
1517889600 14.66
1517896800 14.66
1517904000 14.66
1517911200 14.66
1517918400 14.66
1517925600 14.66
1517932800 14.66
1517940000 14.66
1517947200 14.66
1517954400 14.66
1517961600 14.66
1517968800 14.66
1517976000 14.66
1517983200 14.66
1517990400 14.66
1517997600 14.66
1518004800 14.66
1518012000 14.66
1518019200 14.66
1518026400 14.66
1518033600 14.66
1518040800 14.66
1518048000 14.66
1518055200 14.66
1518062400 14.66
1518069600 14.63
1518076800 14.63
1518084000 14.66
1518091200 14.66
1518098400 14.66
1518105600 14.66
1518112800 14.66
1518120000 14.66
1518127200 14.66
1518134400 14.66
1518141600 14.66
1518148800 14.66
1518156000 14.66
1518163200 14.66
1518170400 14.63
1518177600 14.63
1518184800 14.63
1518192000 14.63
1518199200 14.63
1518206400 14.63
1518213600 14.63
1518220800 14.63
1518228000 14.63
1518235200 14.63
1518242400 14.63
1518249600 14.63
1518256800 14.63
1518264000 14.63
1518271200 14.63
1518278400 14.63
1518285600 14.63
1518292800 14.63
1518300000 14.63
1518307200 14.63
1518314400 14.63
1518321600 14.63
1518328800 14.63
1518336000 14.63
1518343200 14.63
1518350400 14.63
1518357600 14.63
1518364800 14.63
1518372000 14.63
1518379200 14.63
1518386400 14.63
1518393600 14.63
1518400800 14.63
1518408000 14.63
1518415200 14.63
1518422400 14.63
1518429600 14.63
1518436800 14.63
1518444000 14.63
1518451200 14.63
1518458400 14.63
1518465600 14.63
1518472800 14.63
1518480000 14.63
1518487200 14.63
1518494400 14.63
1518501600 14.63
1518508800 14.63
1518516000 14.63
1518523200 14.63
1518530400 14.63
1518537600 14.63
1518544800 14.63
1518552000 14.63
1518559200 14.63
1518566400 14.63
1518573600 14.63
1518580800 14.63
1518588000 14.63
1518595200 14.63
1518602400 14.63
1518609600 14.63
1518616800 14.63
1518624000 14.63
1518631200 14.63
1518638400 14.63
1518645600 14.63
1518652800 14.63
1518660000 14.63
1518667200 14.63
1518674400 14.63
1518681600 14.63
1518688800 14.63
1518696000 14.63
1518703200 14.63
1518710400 14.63
1518717600 14.63
1518724800 14.63
1518732000 14.63
1518739200 14.63
1518746400 14.63
1518753600 14.63
1518760800 14.63
1518768000 14.63
1518775200 14.63
1518782400 14.63
1518789600 14.63
1518796800 14.63
1518804000 14.63
1518811200 14.63
1518818400 14.63
1518825600 14.63
1518832800 14.63
1518840000 14.63
1518847200 14.63
1518854400 14.63
1518861600 14.63
1518868800 14.63
1518876000 14.63
1518883200 14.63
1518890400 14.63
1518897600 14.63
1518904800 14.63
1518912000 14.63
1518919200 14.63
1518926400 14.63
1518933600 14.63
1518940800 14.63
1518948000 14.63
1518955200 14.63
1518962400 14.63
1518969600 14.63
1518976800 14.63
1518984000 14.63
1518991200 14.63
1518998400 14.63
1519005600 14.63
1519012800 14.63
1519020000 14.63
1519027200 14.63
1519034400 14.63
1519041600 14.63
1519048800 14.63
1519056000 14.63
1519063200 14.63
1519070400 14.63
1519077600 14.63
1519084800 14.63
1519092000 14.63
1519099200 14.63
1519106400 14.63
1519113600 14.63
1519120800 14.63
1519128000 14.63
1519135200 14.63
1519142400 14.63
1519149600 14.63
1519156800 14.63
1519164000 14.63
1519171200 14.63
1519178400 14.63
1519185600 14.63
1519192800 14.63
1519200000 14.63
1519207200 14.63
1519214400 14.63
1519221600 14.63
1519228800 14.63
1519236000 14.63
1519243200 14.63
1519250400 14.63
1519257600 14.63
1519264800 14.63
1519272000 14.63
1519279200 14.63
1519286400 14.63
1519293600 14.63
1519300800 14.63
1519308000 14.63
1519315200 14.63
1519322400 14.63
1519329600 14.63
1519336800 14.63
1519344000 14.63
1519351200 14.63
1519358400 14.63
1519365600 14.62
1519372800 14.62
1519380000 14.62
1519387200 14.62
1519394400 14.62
1519401600 14.62
1519408800 14.62
1519416000 14.62
1519423200 14.63
1519430400 14.62
1519437600 14.62
1519444800 14.62
1519452000 14.62
1519459200 14.62
1519466400 14.62
1519473600 14.62
1519480800 14.62
1519488000 14.62
1519495200 14.62
1519502400 14.62
1519509600 14.62
1519516800 14.62
1519524000 14.62
1519531200 14.62
1519538400 14.62
1519545600 14.62
1519552800 14.62
1519560000 14.62
1519567200 14.62
1519574400 14.62
1519581600 14.62
1519588800 14.62
1519596000 14.62
1519603200 14.62
1519610400 14.62
1519617600 14.62
1519624800 14.62
1519632000 14.62
1519639200 14.62
1519646400 14.62
1519653600 14.62
1519660800 14.62
1519668000 14.62
1519675200 14.62
1519682400 14.62
1519689600 14.62
1519696800 14.62
1519704000 14.62
1519711200 14.62
1519718400 14.62
1519725600 14.62
1519732800 14.62
1519740000 14.62
1519747200 14.62
1519754400 14.62
1519761600 14.62
1519768800 14.62
1519776000 14.62
1519783200 14.62
1519790400 14.62
1519797600 14.62
1519804800 14.62
1519812000 14.62
1519819200 14.62
1519826400 14.62
1519833600 14.62
1519840800 14.62
1519848000 14.62
1519855200 14.62
1519869600 14.62
1519862400 14.62
1519876800 14.62
1519884000 14.62
1519891200 14.62
1519898400 14.62
1519905600 14.62
1519912800 14.62
1519920000 14.62
1519927200 14.62
1519934400 14.62
1519941600 14.62
1519948800 14.62
1519956000 14.62
1519963200 14.62
1519970400 14.62
1519977600 14.62
1519984800 14.62
1519992000 14.62
1519999200 14.62
1520006400 14.62
1520013600 14.62
1520020800 14.62
1520028000 14.62
1520035200 14.62
1520042400 14.62
1520049600 14.62
1520056800 14.62
1520064000 14.62
1520071200 14.62
1520078400 14.62
1520085600 14.62
1520092800 14.62
1520100000 14.62
1520107200 14.62
1520114400 14.62
1520121600 14.62
1520128800 14.62
1520136000 14.62
1520143200 14.62
1520150400 14.62
1520157600 14.62
1520164800 14.62
1520172000 14.62
1520179200 14.62
1520186400 14.62
1520193600 14.62
1520200800 14.62
1520208000 14.62
1520215200 14.62
1520222400 14.62
1520229600 14.62
1520236800 14.62
1520244000 14.62
1520251200 14.62
1520258400 14.62
1520265600 14.62
1520272800 14.62
1520280000 14.62
1520287200 14.62
1520294400 14.62
1520301600 14.62
1520308800 14.62
1520316000 14.62
1520323200 14.62
1520330400 14.62
1520337600 14.62
1520344800 14.62
1520352000 14.62
1520359200 14.62
1520366400 14.62
1520373600 14.62
1520380800 14.62
1520388000 14.62
1520395200 14.62
1520402400 14.62
1520409600 14.62
1520416800 14.62
1520424000 14.62
1520431200 14.62
1520438400 14.62
1520445600 14.62
1520452800 14.62
1520460000 14.62
1520467200 14.62
1520474400 14.62
1520481600 14.62
1520488800 14.62
1520496000 14.62
1520503200 14.62
1520510400 14.62
1520517600 14.62
1520524800 14.62
1520532000 14.62
1520539200 14.62
1520546400 14.62
1520553600 14.62
1520560800 14.62
1520568000 14.62
1520575200 14.62
1520582400 14.62
1520589600 14.62
1520596800 14.62
1520604000 14.62
1520611200 14.62
1520618400 14.62
1520625600 14.62
1520632800 14.62
1520640000 14.62
1520647200 14.62
1520654400 14.62
1520661600 14.62
1520668800 14.62
1520676000 14.62
1520683200 14.62
1520690400 14.62
1520697600 14.62
1520704800 14.62
1520712000 14.62
1520719200 14.62
1520726400 14.62
1520733600 14.62
1520740800 14.62
1520748000 14.62
1520755200 14.62
1520762400 14.62
1520769600 14.62
1520776800 14.62
1520784000 14.62
1520791200 14.62
1520798400 14.62
1520805600 14.62
1520812800 14.62
1520820000 14.62
1520827200 14.62
1520834400 14.62
1520841600 14.62
1520848800 14.62
1520856000 14.62
1520863200 14.62
1520870400 14.62
1520877600 14.62
1520884800 14.62
1520892000 14.62
1520899200 14.62
1520906400 14.62
1520913600 14.62
1520920800 14.62
1520928000 14.62
1520935200 14.62
1520942400 14.62
1520949600 14.62
1520956800 14.62
1520964000 14.62
1520971200 14.62
1520978400 14.62
1520985600 14.62
1520992800 14.62
1521000000 14.62
1521007200 14.62
1521014400 14.62
1521021600 14.62
1521028800 14.62
1521036000 14.62
1521043200 14.62
1521050400 14.62
1521057600 14.62
1521064800 14.62
1521072000 14.62
1521079200 14.62
1521086400 14.62
1521093600 14.62
1521100800 14.62
1521108000 14.62
1521115200 14.62
1521122400 14.62
1521129600 14.62
1521136800 14.62
1521144000 14.62
1521151200 14.62
1521158400 14.62
1521165600 14.62
1521172800 14.62
1521180000 14.62
1521187200 14.62
1521194400 14.62
1521201600 14.62
1521208800 14.62
1521216000 14.62
1521223200 14.62
1521230400 14.62
1521237600 14.62
1521244800 14.62
1521252000 14.62
1521259200 14.62
1521266400 14.62
1521273600 14.62
1521280800 14.62
1521288000 14.62
1521295200 14.62
1521302400 14.62
1521309600 14.62
1521316800 14.62
1521324000 14.62
1521331200 14.62
1521338400 14.62
1521345600 14.62
1521352800 14.62
1521360000 14.62
1521367200 14.62
1521374400 14.62
1521381600 14.62
1521388800 14.62
1521396000 14.62
1521403200 14.62
1521410400 14.62
1521417600 14.62
1521424800 14.62
1521432000 14.62
1521439200 14.62
1521446400 14.62
1521453600 14.62
1521460800 14.62
1521468000 14.62
1521475200 14.62
1521482400 14.62
1521489600 14.62
1521496800 14.62
1521504000 14.62
1521511200 14.62
1521518400 14.62
1521525600 14.62
1521532800 14.62
1521540000 14.62
1521547200 14.62
1521554400 14.62
1521561600 14.62
1521568800 14.62
1521576000 14.62
1521583200 14.62
1521590400 14.62
1521597600 14.62
1521604800 14.62
1521612000 14.62
1521619200 14.62
1521626400 14.62
1521633600 14.62
1521640800 14.62
1521648000 14.62
1521655200 14.62
1521662400 14.62
1521669600 14.62
1521676800 14.62
1521684000 14.62
1521691200 14.62
1521698400 14.62
1521705600 14.62
1521712800 14.62
1521720000 14.62
1521727200 14.62
1521734400 14.62
1521741600 14.62
1521748800 14.62
1521756000 14.62
1521763200 14.62
1521770400 14.62
1521777600 14.62
1521784800 14.62
1521792000 14.58
1521799200 14.58
1521806400 14.58
1521813600 14.58
1521820800 14.58
1521828000 14.58
1521835200 14.58
1521842400 14.58
1521849600 14.58
1521856800 14.58
1521864000 14.58
1521871200 14.58
1521878400 14.58
1521885600 14.58
1521892800 14.58
1521900000 14.58
1521907200 14.58
1521914400 14.58
1521921600 14.58
1521928800 14.58
1521936000 14.58
1521943200 14.58
1521950400 14.58
1521957600 14.58
1521964800 14.58
1521972000 14.58
1521979200 14.58
1521986400 14.58
1521993600 14.58
1522000800 14.58
1522008000 14.58
1522015200 14.58
1522022400 14.58
1522029600 14.58
1522036800 14.58
1522044000 14.58
1522051200 14.58
1522058400 14.58
1522065600 14.58
1522072800 14.58
1522080000 14.58
1522087200 14.58
1522094400 14.58
1522101600 14.58
1522108800 14.58
1522116000 14.58
1522123200 14.58
1522130400 14.58
1522137600 14.58
1522144800 14.58
1522152000 14.58
1522159200 14.58
1522166400 14.58
1522173600 14.58
1522180800 14.58
1522188000 14.58
1522195200 14.58
1522202400 14.58
1522209600 14.58
1522216800 14.58
1522224000 14.58
1522231200 14.58
1522238400 14.58
1522245600 14.58
1522252800 14.58
1522260000 14.58
1522267200 14.58
1522274400 14.58
1522281600 14.58
1522288800 14.58
1522296000 14.58
1522303200 14.58
1522310400 14.58
1522317600 14.58
1522324800 14.58
1522332000 14.58
1522339200 14.58
1522346400 14.58
1522353600 14.58
1522360800 14.58
1522368000 14.58
1522375200 14.58
1522382400 14.58
1522389600 14.58
1522396800 14.58
1522404000 14.58
1522411200 14.58
1522418400 14.58
1522425600 14.58
1522432800 14.58
1522440000 14.58
1522447200 14.58
1522454400 14.58
1522461600 14.58
1522468800 14.58
1522476000 14.58
1522483200 14.58
1522490400 14.58
1522497600 14.58
1522504800 14.58
1522512000 14.58
1522519200 14.58
1522526400 14.58
1522533600 14.58
1522548000 14.58
1522540800 14.58
1522555200 14.58
1522562400 14.58
1522569600 14.58
1522576800 14.58
1522584000 14.58
1522591200 14.58
1522598400 14.58
1522605600 14.58
1522612800 14.58
1522620000 14.58
1522627200 14.58
1522634400 14.58
1522641600 14.62
1522648800 14.58
1522656000 14.58
1522663200 14.58
1522670400 14.58
1522677600 14.58
1522684800 14.58
1522692000 14.58
1522699200 14.58
1522706400 14.58
1522713600 14.58
1522720800 14.58
1522728000 14.58
1522735200 14.58
1522742400 14.58
1522749600 14.58
1522756800 14.58
1522764000 14.58
1522771200 14.58
1522778400 14.58
1522785600 14.58
1522792800 14.58
1522800000 14.58
1522807200 14.58
1522814400 14.58
1522821600 14.58
1522828800 14.58
1522836000 14.58
1522843200 14.58
1522850400 14.58
1522857600 14.58
1522864800 14.58
1522872000 14.58
1522879200 14.58
1522886400 14.58
1522893600 14.58
1522900800 14.58
1522908000 14.58
1522915200 14.58
1522922400 14.58
1522929600 14.58
1522936800 14.58
1522944000 14.58
1522951200 14.58
1522958400 14.58
1522965600 14.58
1522972800 14.58
1522980000 14.58
1522987200 14.58
1522994400 14.58
1523001600 14.58
1523008800 14.58
1523016000 14.58
1523023200 14.58
1523030400 14.58
1523037600 14.58
1523044800 14.58
1523052000 14.58
1523059200 14.58
1523066400 14.58
1523073600 14.58
1523080800 14.58
1523088000 14.58
1523095200 14.58
1523102400 14.58
1523109600 14.58
1523116800 14.58
1523124000 14.58
1523131200 14.58
1523138400 14.58
1523145600 14.58
1523152800 14.58
1523160000 14.58
1523167200 14.58
1523174400 14.58
1523181600 14.58
1523188800 14.58
1523196000 14.58
1523203200 14.58
1523210400 14.58
1523217600 14.58
1523224800 14.58
1523232000 14.58
1523239200 14.58
1523246400 14.58
1523253600 14.58
1523260800 14.58
1523268000 14.58
1523275200 14.58
1523282400 14.58
1523289600 14.58
1523296800 14.58
1523304000 14.58
1523311200 14.58
1523318400 14.58
1523325600 14.58
1523332800 14.58
1523340000 14.58
1523347200 14.58
1523354400 14.58
1523361600 14.58
1523368800 14.58
1523376000 14.58
1523383200 14.58
1523390400 14.58
1523397600 14.58
1523404800 14.58
1523412000 14.58
1523419200 14.58
1523426400 14.58
1523433600 14.58
1523440800 14.58
1523448000 14.58
1523455200 14.58
1523462400 14.58
1523469600 14.58
1523476800 14.58
1523484000 14.58
1523491200 14.58
1523498400 14.58
1523505600 14.58
1523512800 14.58
1523520000 14.58
1523527200 14.58
1523534400 14.58
1523541600 14.58
1523548800 14.58
1523556000 14.58
1523563200 14.58
1523570400 14.58
1523577600 14.58
1523584800 14.58
1523592000 14.58
1523599200 14.58
1523606400 14.58
1523613600 14.58
1523620800 14.58
1523628000 14.58
1523635200 14.58
1523642400 14.58
1523649600 14.58
1523656800 14.58
1523664000 14.58
1523671200 14.58
1523678400 14.58
1523685600 14.58
1523692800 14.58
1523700000 14.58
1523707200 14.58
1523714400 14.58
1523721600 14.58
1523728800 14.58
1523736000 14.58
1523743200 14.58
1523750400 14.58
1523757600 14.58
1523764800 14.58
1523772000 14.58
1523779200 14.58
1523786400 14.58
1523793600 14.58
1523800800 14.58
1523808000 14.58
1523815200 14.58
1523822400 14.58
1523829600 14.58
1523836800 14.58
1523844000 14.58
1523851200 14.58
1523858400 14.58
1523865600 14.58
1523872800 14.58
1523880000 14.58
1523887200 14.58
1523894400 14.58
1625688000 14.36
1625695200 14.36
1625702400 14.36
1625709600 14.36
1625716800 14.36
1625724000 14.36
1625731200 14.36
1625738400 14.36
1625745600 14.36
1625752800 14.36
1625760000 14.36
1625767200 14.36
1625774400 14.36
1625781600 14.36
1625788800 14.36
1625796000 14.36
1625803200 14.36
1625810400 14.36
1625817600 14.36
1625824800 14.36
1625832000 14.36
1625839200 14.36
1625846400 14.36
1625853600 14.36
1625860800 14.36
1625868000 14.36
1625875200 14.36
1625882400 14.36
1625889600 14.36
1625896800 14.36
1625904000 14.36
1625911200 14.36
1625918400 14.36
1625925600 14.36
1625932800 14.36
1625940000 14.36
1625947200 14.36
1625954400 14.36
1625961600 14.36
1625968800 14.36
1625976000 14.36
1625983200 14.36
1625990400 14.36
1625997600 14.36
1626004800 14.36
1626012000 14.36
1626019200 14.36
1626026400 14.36
1626033600 14.36
1626040800 14.36
1626048000 14.36
1626055200 14.36
1626062400 14.36
1626069600 14.36
1626076800 14.36
1626084000 14.36
1626091200 14.36
1626098400 14.36
1626105600 14.36
1626112800 14.36
1626120000 14.36
1626127200 14.36
1626134400 14.36
1626141600 14.36
1626148800 14.36
1626156000 14.36
1626163200 14.36
1626170400 14.36
1626177600 14.36
1626184800 14.36
1626192000 14.36
1626199200 14.36
1626206400 14.36
1626213600 14.36
1626220800 14.36
1626228000 14.36
1626235200 14.36
1626242400 14.36
1626249600 14.36
1626256800 14.36
1626264000 14.36
1626271200 14.36
1626278400 14.36
1626285600 14.36
1626292800 14.36
1626300000 14.36
1626307200 14.36
1626314400 14.36
1626321600 14.36
1626328800 14.36
1626336000 14.36
1626343200 14.36
1626350400 14.36
1626357600 14.36
1626364800 14.36
1626372000 14.36
1626379200 14.36
1626386400 14.36
1626393600 14.36
1626400800 14.36
1626408000 14.36
1626415200 14.36
1626422400 14.36
1626429600 14.36
1626436800 14.36
1626444000 14.36
1626451200 14.36
1626458400 14.36
1626465600 14.36
1626472800 14.36
1626480000 14.36
1626487200 14.36
1626494400 14.36
1626501600 14.36
1626508800 14.36
1626516000 14.36
1626523200 14.36
1626530400 14.36
1626537600 14.36
1626544800 14.36
1626552000 14.36
1626559200 14.36
1626566400 14.36
1626573600 14.36
1626580800 14.36
1626588000 14.36
1626595200 14.36
1626602400 14.36
1626609600 14.36
1626616800 14.36
1626624000 14.36
1626631200 14.36
1626638400 14.36
1626645600 14.36
1626652800 14.36
1626660000 14.36
1626667200 14.36
1626674400 14.36
1626681600 14.36
1626688800 14.36
1626696000 14.36
1626703200 14.36
1626710400 14.36
1626717600 14.36
1626724800 14.36
1626732000 14.36
1626739200 14.36
1626746400 14.36
1626753600 14.36
1626760800 14.36
1626768000 14.36
1626775200 14.36
1626782400 14.36
1626789600 14.36
1626796800 14.36
1626804000 14.36
1626811200 14.36
1626818400 14.36
1626825600 14.36
1626832800 14.36
1626840000 14.36
1626847200 14.36
1626854400 14.36
1626861600 14.36
1626868800 14.36
1626876000 14.36
1626883200 14.36
1626890400 14.36
1626897600 14.36
1626904800 14.36
1626912000 14.36
1626919200 14.36
1626926400 14.36
1626933600 14.36
1626940800 14.36
1626948000 14.36
1626955200 14.36
1626962400 14.36
1626969600 14.36
1626976800 14.36
1626984000 14.36
1626991200 14.36
1626998400 14.36
1627005600 14.36
1627012800 14.36
1627020000 14.36
1627027200 14.36
1627034400 14.36
1627041600 14.36
1627048800 14.36
1627056000 14.36
1627063200 14.36
1627070400 14.36
1627077600 14.36
1627084800 14.36
1627092000 14.36
1627099200 14.36
1627106400 14.36
1627113600 14.36
1627120800 14.36
1627128000 14.36
1627135200 14.36
1627142400 14.36
1627149600 14.36
1627156800 14.36
1627164000 14.36
1627171200 14.36
1627178400 14.36
1627185600 14.36
1627192800 14.36
1627200000 14.36
1627207200 14.36
1627214400 14.36
1627221600 14.36
1627228800 14.36
1627236000 14.36
1627243200 14.36
1627250400 14.36
1627257600 14.36
1627264800 14.36
1627272000 14.36
1627279200 14.36
1627286400 14.36
1627293600 14.36
1627300800 14.36
1627308000 14.36
1627315200 14.36
1627322400 14.36
1627329600 14.36
1627336800 14.36
1627344000 14.36
1627351200 14.36
1627358400 14.36
1627365600 14.36
1627372800 14.36
1627380000 14.36
1627387200 14.36
1627394400 14.36
1627401600 14.36
1627408800 14.36
1627416000 14.36
1627423200 14.36
1627430400 14.36
1627437600 14.36
1627444800 14.36
1627452000 14.36
1627459200 14.36
1627466400 14.36
1627473600 14.36
1627480800 14.36
1627488000 14.36
1627495200 14.36
1627502400 14.36
1627509600 14.36
1627516800 14.36
1627524000 14.36
1627531200 14.36
1627538400 14.36
1627545600 14.36
1627552800 14.36
1627560000 14.36
1627567200 14.36
1627574400 14.36
1627581600 14.36
1627588800 14.36
1627596000 14.36
1627603200 14.36
1627610400 14.36
1627617600 14.36
1627624800 14.36
1627632000 14.36
1627639200 14.36
1627646400 14.36
1627653600 14.36
1627660800 14.36
1627668000 14.36
1627675200 14.36
1627682400 14.36
1627689600 14.36
1627696800 14.36
1627704000 14.36
1627711200 14.36
1627718400 14.36
1627725600 14.36
1627732800 14.36
1627740000 14.36
1627747200 14.36
1627754400 14.36
1627761600 14.36
1627768800 14.36
1627783200 14.36
1627790400 14.36
1627797600 14.36
1627804800 14.36
1627812000 14.36
1627819200 14.36
1627826400 14.36
1627833600 14.36
1627840800 14.36
1627848000 14.36
1627855200 14.36
1627862400 14.36
1627869600 14.36
1627876800 14.36
1627884000 14.36
1627891200 14.36
1627898400 14.36
1627905600 14.36
1627912800 14.36
1627920000 14.36
1627927200 14.36
1627934400 14.36
1627941600 14.36
1627948800 14.36
1627956000 14.36
1627963200 14.36
1627970400 14.36
1627977600 14.36
1627984800 14.36
1627992000 14.36
1627999200 14.36
1628006400 14.36
1628013600 14.36
1628020800 14.36
1628028000 14.36
1628035200 14.36
1628042400 14.36
1628049600 14.36
1628056800 14.36
1628064000 14.36
1628071200 14.36
1628078400 14.36
1628085600 14.36
1628092800 14.36
1628100000 14.36
1628107200 14.36
1628114400 14.36
1628121600 14.36
1628128800 14.36
1628136000 14.36
1628143200 14.36
1628150400 14.36
1628157600 14.36
1628164800 14.36
1628172000 14.36
1628179200 14.36
1628186400 14.36
1628193600 14.36
1628200800 14.36
1628208000 14.36
1628215200 14.36
1628222400 14.36
1628229600 14.36
1628236800 14.36
1628244000 14.36
1628251200 14.36
1628258400 14.36
1628265600 14.36
1628272800 14.36
1628280000 14.36
1628287200 14.36
1628294400 14.36
1628301600 14.36
1628308800 14.36
1628316000 14.36
1628323200 14.36
1628330400 14.36
1628337600 14.36
1628344800 14.36
1628352000 14.36
1628359200 14.36
1628366400 14.36
1628373600 14.36
1628380800 14.36
1628388000 14.36
1628395200 14.36
1628402400 14.36
1628409600 14.36
1628416800 14.36
1628424000 14.36
1628431200 14.36
1628438400 14.36
1628445600 14.36
1628452800 14.36
1628460000 14.36
1628467200 14.36
1628474400 14.36
1628481600 14.36
1628488800 14.36
1628496000 14.36
1628503200 14.36
1628510400 14.36
1628517600 14.36
1628524800 14.36
1628532000 14.36
1628539200 14.36
1628546400 14.36
1628553600 14.36
1628560800 14.36
1628568000 14.36
1628575200 14.36
1628582400 14.36
1628589600 14.36
1628596800 14.36
1628604000 14.36
1628611200 14.36
1628618400 14.36
1628625600 14.36
1628632800 14.36
1628640000 14.36
1628647200 14.36
1628654400 14.36
1628661600 14.36
1628668800 14.36
1628676000 14.36
1628683200 14.36
1628690400 14.36
1628697600 14.36
1628704800 14.36
1628712000 14.36
1628719200 14.36
1628726400 14.36
1628733600 14.36
1628740800 14.36
1628748000 14.36
1628755200 14.36
1628762400 14.36
1628769600 14.36
1628776800 14.36
1628784000 14.36
1628791200 14.36
1628798400 14.36
1628805600 14.36
1628812800 14.36
1628820000 14.36
1628827200 14.36
1628834400 14.36
1628841600 14.36
1628848800 14.36
1628856000 14.36
1628863200 14.36
1628870400 14.36
1628877600 14.36
1628884800 14.36
1628892000 14.36
1628899200 14.36
1628906400 14.36
1628913600 14.36
1628920800 14.36
1628928000 14.36
1628935200 14.36
1628942400 14.36
1628949600 14.36
1628956800 14.36
1628964000 14.36
1628971200 14.36
1628978400 14.36
1628985600 14.36
1628992800 14.36
1629007200 14.36
1629014400 14.36
1629028800 14.36
1629036000 14.36
1629043200 14.36
1629050400 14.36
1629057600 14.36
1629064800 14.36
1629072000 14.36
1629079200 14.36
1629086400 14.36
1629093600 14.36
1629100800 14.36
1629108000 14.36
1629115200 14.36
1629122400 14.36
1629129600 14.36
1629136800 14.36
1629144000 14.36
1629151200 14.36
1629158400 14.36
1629165600 14.36
1629172800 14.36
1629208800 14.36
1629216000 14.36
1629223200 14.36
1629230400 14.36
1629237600 14.36
1629244800 14.36
1629252000 14.36
1629259200 14.36
1629266400 14.36
1629273600 14.36
1629280800 14.36
1629288000 14.36
1629295200 14.36
1629302400 14.36
1629309600 14.36
1629316800 14.36
1629324000 14.36
1629331200 14.36
1629338400 14.36
1629345600 14.36
1629352800 14.36
1629360000 14.36
1629374400 14.36
1629381600 14.36
1629388800 14.36
1629396000 14.36
1629403200 14.36
1629410400 14.36
1629417600 14.36
1629424800 14.36
1629432000 14.36
1629439200 14.36
1629446400 14.36
1629453600 14.36
1629460800 14.36
1629468000 14.36
1629540000 14.36
1629576000 14.36
1629583200 14.36
1629590400 14.36
1629597600 14.36
1629820800 14.36
1629828000 14.36
1629835200 14.36
1629842400 15.11
1629849600 14.36
1629856800 14.36
1629864000 14.36
1629871200 14.36
1629878400 14.36
1629885600 14.36
1629892800 14.36
1629900000 14.36
1629907200 14.36
1629914400 14.36
1629921600 14.36
1629928800 14.35
1629936000 14.35
1629943200 14.35
1629950400 14.35
1629957600 14.35
1629964800 14.35
1629972000 14.35
1629979200 14.35
1629986400 14.35
1629993600 14.35
1630000800 14.35
1630008000 14.35
1630015200 14.35
1630022400 14.36
1630029600 14.36
1630036800 14.36
1630044000 14.36
1630051200 14.36
1630058400 14.36
1630065600 14.36
1630072800 14.36
1630080000 14.36
1630087200 14.36
1630094400 14.36
1630101600 14.36
1630108800 14.36
1630116000 14.36
1630123200 14.36
1630130400 14.36
1630137600 14.36
1630144800 14.36
1630152000 14.36
1630159200 14.36
1630166400 14.36
1630173600 14.36
1630180800 14.36
1630188000 14.36
1630195200 14.36
1630202400 14.36
1630209600 14.36
1630216800 14.36
1630224000 14.36
1630231200 14.36
1630238400 14.36
1630245600 14.36
1630252800 14.36
1630260000 14.36
1630267200 14.36
1630274400 14.36
1630281600 14.36
1630288800 14.36
1630296000 14.36
1630303200 14.36
1630310400 14.36
1630317600 14.36
1630324800 14.36
1630332000 14.36
1630339200 14.36
1630346400 14.36
1630353600 14.36
1630360800 14.36
1630368000 14.36
1630375200 14.36
1630382400 14.36
1630389600 14.36
1630396800 14.36
1630404000 14.36
1630411200 14.36
1630418400 14.36
1630425600 14.36
1630432800 14.36
1630440000 14.36
1630447200 14.36
1630461600 14.36
1630468800 14.36
1630476000 14.36
1630483200 14.36
1630490400 14.36
1630497600 14.36
1630504800 14.36
1630512000 14.36
1630519200 14.36
1630526400 14.36
1630533600 14.36
1630540800 14.36
1630548000 14.36
1630555200 14.36
1630562400 14.36
1630569600 14.36
1630576800 14.36
1630584000 14.36
1630591200 14.36
1630598400 14.36
1630605600 14.36
1630612800 14.36
1630620000 14.36
1630627200 14.36
1630634400 14.36
1630641600 14.36
1630648800 14.36
1630656000 14.36
1630663200 14.36
1630670400 14.36
1630677600 14.36
1630684800 14.36
1630692000 14.36
1630699200 14.36
1630706400 14.36
1630713600 14.36
1630720800 14.36
1630728000 14.36
1630735200 14.36
1630742400 14.36
1630749600 14.36
1630756800 14.36
1630764000 14.36
1630771200 14.35
1630778400 14.36
1630785600 14.35
1630792800 14.36
1630800000 14.36
1630807200 14.36
1630814400 14.35
1630821600 14.36
1630828800 14.36
1630836000 14.36
1630843200 14.36
1630850400 14.36
1630857600 14.36
1630864800 14.35
1630872000 14.36
1630879200 14.36
1630886400 14.36
1630893600 14.36
1630900800 14.36
1630908000 14.36
1630915200 14.36
1630922400 14.36
1630929600 14.36
1630936800 14.36
1630944000 14.36
1630951200 14.35
1630958400 14.35
1630965600 14.35
1630972800 14.35
1630980000 14.35
1630987200 14.35
1630994400 14.35
1631001600 14.35
1631008800 14.35
1631016000 14.35
1631023200 14.35
1631030400 14.35
1631037600 14.35
1631044800 14.35
1631052000 14.35
1631059140 14.35
1631066400 14.35
1631073600 14.35
1631080800 14.35
1631088000 14.35
1631095200 14.35
1631102400 14.35
1631109600 14.35
1631116800 14.35
1631124000 14.35
1631131200 14.35
1631138400 14.35
1631145600 14.35
1631152800 14.35
1631160000 14.35
1631167200 14.35
1631174400 14.35
1631181600 14.35
1631188800 14.35
1631196000 14.35
1631203200 14.35
1631210400 14.35
1631217600 14.35
1631224800 14.35
1631232000 14.35
1631239200 14.35
1631246400 14.35
1631253600 14.35
1631260800 14.35
1631268000 14.35
1631275200 14.35
1631282400 14.35
1631289600 14.35
1631296800 14.35
1631304000 14.35
1631311200 14.35
1631318400 14.35
1631325600 14.35
1631332800 14.35
1631340000 14.35
1631347200 14.35
1631354400 14.35
1631361600 14.35
1631368800 14.35
1631376000 14.35
1631383200 14.35
1631390400 14.35
1631397600 14.36
1631404800 14.35
1631412000 14.35
1631419200 14.35
1631426400 14.35
1631433600 14.35
1631440800 14.35
1631448000 14.35
1631455200 14.35
1631462400 14.35
1631469600 14.35
1631476800 14.35
1631484000 14.35
1631491200 14.35
1631498400 14.35
1631505600 14.35
1631512800 14.35
1631520000 14.35
1631527200 14.35
1631534400 14.35
1631541600 14.35
1631548800 14.35
1631556000 14.35
1631563200 14.35
1631570400 14.35
1631577600 14.35
1631584800 14.35
1631592000 14.35
1631599200 14.35
1631606400 14.35
1631613600 14.35
1631620800 14.35
1631628000 14.35
1631635200 14.35
1631642400 14.35
1631649600 14.35
1631656800 14.35
1631664000 14.35
1631671200 14.35
1631678400 14.35
1631685600 14.35
1631692800 14.35
1631700000 14.35
1631707200 14.35
1631714400 14.35
1631721600 14.35
1631728800 14.35
1631736000 14.35
1631743200 14.35
1631750400 14.35
1631757600 14.35
1631764800 14.35
1631772000 14.35
1631779200 14.36
1631786400 14.36
1631793600 14.35
1631800800 14.35
1631808000 14.35
1631815200 14.35
1631822400 14.35
1631829600 14.35
1631836800 14.35
1631844000 14.35
1631851200 14.35
1631858400 14.35
1631865600 14.35
1631872800 14.35
1631880000 14.35
1631887200 14.35
1631894400 14.35
1631901600 14.35
1631908800 14.35
1631916000 14.35
1631923200 14.35
1631930400 14.35
1631937600 14.35
1631944800 14.35
1631952000 14.35
1631959200 14.35
1631966400 14.35
1631973600 14.35
1631980800 14.35
1631988000 14.35
1631995200 14.35
1632002400 14.35
1632009600 14.35
1632016800 14.35
1632024000 14.35
1632031200 14.35
1632038400 14.35
1632045600 14.35
1632052800 14.35
1632060000 14.35
1632067200 14.35
1632074400 14.35
1632081600 14.35
1632088800 14.35
1632096000 14.35
1632103200 14.35
1632110400 14.35
1632117600 14.35
1632124800 14.35
1632132000 14.35
1632139200 14.35
1632146400 14.35
1632153600 14.35
1632160800 14.35
1632168000 14.35
1632175200 14.35
1632182400 14.35
1632189600 14.35
1632196800 14.35
1632204000 14.35
1632211200 14.35
1632218400 14.35
1632225600 14.35
1632232800 14.35
1632240000 14.35
1632247200 14.35
1632254400 14.35
1632261600 14.35
1632268800 14.35
1632276000 14.35
1632283200 14.35
1632290400 14.35
1632297600 14.35
1632304800 14.35
1632312000 14.35
1632319200 14.35
1632326400 14.35
1632333600 14.35
1632340800 14.35
1632348000 14.35
1632355200 14.35
1632362400 14.35
1632369600 14.35
1632376800 14.35
1632384000 14.35
1632391200 14.35
1632398400 14.35
1632405600 14.35
1632412800 14.35
1632420000 14.35
1632427200 14.35
1632434400 14.35
1632441600 14.35
1632448800 14.35
1632456000 14.35
1632463200 14.35
1632470400 14.35
1632477600 14.35
1632484800 14.35
1632492000 14.35
1632499200 14.35
1632506400 14.35
1632513600 14.35
1632520800 14.35
1632528000 14.35
1632535200 14.35
1632542400 14.35
1632549600 14.35
1632556800 14.35
1632564000 14.35
1632571200 14.35
1632578400 14.35
1632585600 14.35
1632592800 14.35
1632600000 14.35
1632607200 14.35
1632614400 14.35
1632621600 14.35
1632628800 14.35
1632636000 14.35
1632643200 14.35
1632650400 14.35
1632657600 14.35
1632664800 14.35
1632672000 14.35
1632679200 14.35
1632686400 14.35
1632693600 14.35
1632700800 14.35
1632708000 14.35
1632715200 14.35
1632722400 14.35
1632729600 14.35
1632736800 14.35
1632744000 14.35
1632751200 14.35
1632758400 14.35
1632765600 14.35
1632772800 14.35
1632780000 14.35
1632787200 14.35
1632794400 14.35
1632801600 14.35
1632808800 14.35
1632816000 14.35
1632823200 14.35
1632830400 14.35
1632837600 14.35
1632844800 14.35
1632852000 14.35
1632859200 14.35
1632866400 14.35
1632873600 14.35
1632880800 14.35
1632888000 14.35
1632895200 14.35
1632902400 14.35
1632909600 14.35
1632916800 14.35
1632924000 14.35
1632931200 14.35
1632938400 14.35
1632945600 14.35
1632952800 14.35
1632960000 14.35
1632967200 14.35
1632974400 14.35
1632981600 14.35
1632988800 14.35
1632996000 14.35
1633003200 14.35
1633010400 14.35
1633017600 14.35
1633024800 14.35
1633032000 14.35
1633039200 14.35
1633053600 14.35
1633060800 14.35
1633068000 14.35
1633075200 14.35
1633082400 14.35
1633089600 14.35
1633096800 14.35
1633104000 14.35
1633111200 14.35
1633118400 14.35
1633125600 14.35
1633132800 14.35
1633140000 14.35
1633147200 14.35
1633154400 14.35
1633161600 14.35
1633168800 14.35
1633176000 14.35
1633183200 14.35
1633190400 14.35
1633197600 14.35
1633204800 14.35
1633212000 14.35
1633219200 14.35
1633226400 14.35
1633233600 14.35
1633240800 14.35
1633248000 14.35
1633255200 14.35
1633262400 14.35
1633269600 14.35
1633276800 14.35
1633284000 14.35
1633291200 14.35
1633298400 14.35
1633305600 14.35
1633312800 14.35
1633320000 14.35
1633327200 14.35
1633334400 14.35
1633341600 14.35
1633348800 14.35
1633356000 14.35
1633363200 14.35
1633370400 14.35
1633377600 14.35
1633384800 14.35
1633392000 14.35
1633399200 14.35
1633406400 14.35
1633413600 14.35
1633420800 14.35
1633428000 14.35
1633435200 14.35
1633442400 14.35
1633449600 14.35
1633456800 14.35
1633464000 14.35
1633471200 14.35
1633478400 14.35
1633485600 14.35
1633492800 14.35
1633500000 14.35
1633507200 14.35
1633514400 14.38
1633521600 14.38
1633528800 14.38
1633536000 14.38
1633543200 14.38
1633550400 14.38
1633557600 14.38
1633564800 14.38
1633572000 14.38
1633579200 14.38
1633586400 14.38
1633593600 14.38
1633600800 14.38
1633608000 14.38
1633615200 14.38
1633622400 14.38
1633629600 14.38
1633636800 14.38
1633644000 14.38
1633651200 14.38
1633658400 14.38
1633665600 14.38
1633672800 14.38
1633680000 14.38
1633687200 14.38
1633694400 14.38
1633701600 14.38
1633708800 14.38
1633716000 14.38
1633723200 14.38
1633730400 14.38
1633737600 14.38
1633744800 14.38
1633752000 14.38
1633759200 14.38
1633766400 14.38
1633773600 14.38
1633780800 14.38
1633788000 14.38
1633795200 14.38
1633802400 14.38
1633809600 14.38
1633816800 14.38
1633824000 14.38
1633831200 14.38
1633838400 14.38
1633845600 14.38
1633852800 14.38
1633860000 14.38
1633867200 14.38
1633874400 14.38
1633881600 14.38
1633888800 14.38
1633896000 14.38
1633903200 14.38
1633910400 14.38
1633917600 14.38
1633924800 14.38
1633932000 14.38
1633939200 14.38
1633946400 14.38
1633953600 14.38
1633960800 14.38
1633968000 14.38
1633975200 14.38
1633982400 14.38
1633989600 14.38
1633996800 14.38
1634004000 14.38
1634011200 14.38
1634018400 14.38
1634025600 14.38
1634032800 14.38
1634040000 14.35
1634047200 14.35
1634054400 14.35
1634061600 14.35
1634068800 14.35
1634076000 14.35
1634083200 14.35
1634090400 14.35
1634097600 14.35
1634104800 14.35
1634112000 14.35
1634119200 14.35
1634126400 14.35
1634133600 14.35
1634140800 14.35
1634148000 14.35
1634155200 14.35
1634162400 14.35
1634169600 14.35
1634176800 14.35
1634184000 14.35
1634191200 14.35
1634198400 14.35
1634205600 14.35
1634212800 14.35
1634220000 14.35
1634227200 14.35
1634234400 14.35
1634241600 14.35
1634248800 14.35
1634256000 14.35
1634263200 14.35
1634270400 14.35
1634277600 14.35
1634284800 14.35
1634292000 14.35
1634299200 14.35
1634306400 14.35
1634313600 14.35
1634320800 14.35
1634328000 14.35
1634335200 14.35
1634342400 14.35
1634349600 14.35
1634356800 14.35
1634364000 14.35
1634371200 14.35
1634378400 14.35
1634385600 14.35
1634392800 14.35
1634400000 14.35
1634407200 14.35
1634414400 14.35
1634421600 14.35
1634428800 14.35
1634436000 14.35
1634443200 14.35
1634450400 14.35
1634457600 14.35
1634464800 14.35
1634472000 14.35
1634479200 14.35
1634486400 14.35
1634493600 14.35
1634500800 14.35
1634508000 14.35
1634515200 14.35
1634522400 14.35
1634529600 14.35
1634536800 14.35
1634544000 14.35
1634551200 14.35
1634558400 14.35
1634565600 14.35
1634572800 14.35
1634580000 14.35
1634587200 14.35
1634594400 14.35
1634601600 14.35
1634608800 14.35
1634616000 14.35
1634623200 14.35
1634630400 14.35
1634637600 14.35
1634644800 14.35
1634652000 14.35
1634659200 14.35
1634666400 14.35
1634673600 14.35
1634680800 14.35
1634688000 14.35
1634695200 14.35
1634702400 14.35
1634709600 14.35
1634716800 14.35
1634724000 14.35
1634731200 14.35
1634738400 14.35
1634745600 14.35
1634752800 14.35
1634760000 14.35
1634767200 14.35
1634774400 14.35
1634781600 14.35
1634788800 14.35
1634796000 14.35
1634803200 14.35
1634810400 14.35
1634817600 14.35
1634824800 14.35
1634832000 14.35
1634839200 14.35
1634846400 14.35
1634853600 14.35
1634860800 14.35
1634868000 14.35
1634875200 14.35
1634882400 14.35
1634889600 14.35
1634896800 14.35
1634904000 14.35
1634911200 14.35
1634918400 14.35
1634925600 14.35
1634932800 14.35
1634940000 14.35
1634947200 14.35
1634954400 14.35
1634961600 14.35
1634968800 14.35
1634976000 14.35
1634983200 14.35
1634990400 14.35
1634997600 14.35
1635004800 14.35
1635012000 14.35
1635019200 14.35
1635026400 14.35
1635033600 14.35
1635040800 14.35
1635048000 14.35
1635055200 14.35
1635062400 14.35
1635069600 14.35
1635076800 14.35
1635084000 14.35
1635091200 14.35
1635098400 14.35
1635105600 14.35
1635112800 14.35
1635120000 14.35
1635127200 14.35
1635134400 14.35
1635141600 14.35
1635148800 14.35
1635156000 14.35
1635163200 14.35
1635170400 14.35
1635177600 14.35
1635184800 14.35
1635192000 14.35
1635199200 14.35
1635206400 14.35
1635213600 14.35
1635220800 14.35
1635228000 14.35
1635235200 14.35
1635242400 14.35
1635249600 14.35
1635256800 14.35
1635264000 14.35
1635271200 14.35
1635278400 14.35
1635285600 14.35
1635292800 14.35
1635300000 14.35
1635307200 14.35
1635314400 14.35
1635321600 14.35
1635328800 14.35
1635336000 14.35
1635343200 14.35
1635350400 14.35
1635357600 14.35
1635364800 14.35
1635372000 14.35
1635379200 14.35
1635386400 14.35
1635393600 14.35
1635400800 14.35
1635408000 14.35
1635415200 14.35
1635422400 14.35
1635429600 14.35
1635436800 14.35
1635444000 14.35
1635451200 14.35
1635458400 14.35
1635465600 14.35
1635472800 14.35
1635480000 14.35
1635487200 14.35
1635494400 14.35
1635501600 14.35
1635508800 14.35
1635516000 14.35
1635523200 14.35
1635530400 14.35
1635537600 14.35
1635544800 14.35
1635552000 14.35
1635559200 14.35
1635566400 14.35
1635573600 14.35
1635580800 14.35
1635588000 14.35
1635595200 14.35
1635602400 14.35
1635609600 14.35
1635616800 14.35
1635624000 14.35
1635631200 14.35
1635638400 14.35
1635645600 14.35
1635652800 14.35
1635660000 14.35
1635667200 14.35
1635674400 14.35
1635681600 14.35
1635688800 14.35
1635696000 14.35
1635703200 14.35
1635710400 14.35
1635717600 14.35
1635732000 14.35
1635739200 14.35
1635746400 14.35
1635753600 14.35
1635760800 14.35
1635768000 14.35
1635775200 14.35
1635782400 14.35
1635789600 14.35
1635796800 14.35
1635804000 14.35
1635811200 14.35
1635818400 14.35
1635825600 14.35
1635832800 14.35
1635840000 14.35
1635847200 14.35
1635854400 14.35
1635861600 14.35
1635868800 14.35
1635876000 14.35
1635883200 14.35
1635890400 14.35
1635897600 14.35
1635904800 14.35
1635912000 14.35
1635919200 14.35
1635926400 14.35
1635933600 14.35
1635940800 14.35
1635948000 14.35
1635955200 14.35
1635962400 14.35
1635969600 14.35
1635976800 14.35
1635984000 14.35
1635991200 14.35
1635998400 14.35
1636005600 14.35
1636012800 14.35
1636020000 14.35
1636027200 14.35
1636034400 14.35
1636041600 14.35
1636048800 14.35
1636056000 14.35
1636063200 14.35
1636070400 14.35
1636077600 14.35
1636084800 14.35
1636092000 14.35
1636099200 14.35
1636106400 14.35
1636113600 14.35
1636120800 14.35
1637280000 14.35
1639476000 3.00
1639483200 3.00
1639490400 3.00
1639497600 3.00
1639504800 3.00
1639512000 3.00
1639519200 3.00
1639526400 3.00
1639533600 14.34
1639540800 14.34
1639548000 14.34
1639555200 14.34
1639562400 14.34
1639569600 14.34
1639576800 14.34
1639584000 14.34
1639591200 14.34
1639598400 14.34
1639605600 14.34
1639612800 14.34
1639620000 14.34
1639627200 14.34
1639634400 14.34
1639641600 14.34
1639648800 14.34
1639656000 14.34
1639663200 14.34
1639670400 14.34
1639677600 14.34
1639684800 14.34
1639692000 14.34
1639699200 14.34
1639706400 14.34
1639713600 14.34
1639720800 14.34
1639728000 14.34
1639735200 14.34
1639742400 14.34
1639749600 14.34
1639756800 14.34
1639764000 14.34
1639771200 14.34
1639778400 14.34
1639785600 14.34
1639792800 14.34
1639800000 14.34
1639807200 14.34
1639814400 14.34
1639821600 14.34
1639828800 14.34
1639836000 14.34
1639843200 14.34
1639850400 14.34
1639857600 14.34
1639864800 14.34
1639872000 14.34
1639879200 14.34
1639886400 14.34
1639893600 14.34
1639900800 14.34
1639908000 14.34
1639915200 14.34
1639922400 14.34
1639929600 14.34
1639936800 14.34
1639944000 14.34
1639951200 14.34
1639958400 14.34
1639965600 14.34
1639972800 14.34
1639980000 14.34
1639987200 14.34
1639994400 14.34
1640001600 14.34
1640008800 14.34
1640016000 14.34
1640023200 14.34
1640030400 14.34
1640037600 14.34
1640044800 14.34
1640052000 14.34
1640059200 14.34
1640066400 14.34
1640073600 14.34
1640080800 14.34
1640088000 14.34
1640095200 14.34
1640102400 14.34
1640109600 14.34
1640116800 14.34
1640124000 14.34
1640131200 14.34
1640138400 14.34
1640145600 14.34
1640152800 14.34
1640160000 14.34
1640167200 14.34
1640174400 14.34
1640181600 14.34
1640188800 14.34
1640196000 14.34
1640203200 14.34
1640210400 14.34
1640217600 14.34
1640224800 14.34
1640232000 14.34
1640239200 14.34
1640246400 14.34
1640253600 14.34
1640260800 14.34
1640268000 14.34
1640275200 14.34
1640282400 14.34
1640289600 14.34
1640296800 14.34
1640304000 14.34
1640311200 14.34
1640318400 14.34
1640325600 14.34
1640332800 14.34
1640340000 14.34
1640347200 14.34
1640354400 14.34
1640361600 14.34
1640368800 14.34
1640376000 14.34
1640383200 14.34
1640390400 14.34
1640397600 14.34
1640404800 14.34
1640412000 14.34
1640419200 14.34
1640426400 14.34
1640433600 14.34
1640440800 14.34
1640448000 14.34
1640455200 14.34
1640462400 14.34
1640469600 14.34
1640476800 14.34
1640484000 14.34
1640491200 14.34
1640498400 14.34
1640505600 14.34
1640512800 14.34
1640520000 14.34
1640527200 14.34
1640534400 14.34
1640541600 14.34
1640548800 14.34
1640556000 14.34
1640563200 14.34
1640570400 14.34
1640577600 14.34
1640584800 14.34
1640592000 14.34
1640599200 14.34
1640606400 14.34
1640613600 14.34
1640620800 14.34
1640628000 14.34
1640635200 14.34
1640642400 14.34
1640649600 14.34
1640656800 14.34
1640664000 14.34
1640671200 14.34
1640678400 14.34
1640685600 14.34
1640692800 14.34
1640700000 14.34
1640707200 14.34
1640714400 14.34
1640721600 14.34
1640728800 14.34
1640736000 14.34
1640743200 14.34
1640750400 14.34
1640757600 14.34
1640764800 14.34
1640772000 14.34
1640779200 14.34
1640786400 14.34
1640793600 14.34
1640800800 14.34
1640808000 14.34
1640815200 14.34
1640822400 14.34
1640829600 14.34
1640836800 14.34
1640844000 14.34
1640851200 14.34
1640858400 14.34
1640865600 14.34
1640872800 14.34
1640880000 14.34
1640887200 14.34
1640894400 14.34
1640901600 14.34
1640908800 14.34
1640916000 14.34
1640923200 14.34
1640930400 14.34
1640937600 14.34
1640944800 14.34
1640952000 14.34
1640959200 14.34
1640966400 14.34
1640973600 14.34
1640980800 14.34
1640988000 14.34
1641002400 14.34
1641009600 14.34
1641016800 14.34
1641024000 14.34
1641031200 14.34
1641038400 14.34
1641045600 14.34
1641052800 14.34
1641060000 14.34
1641067200 14.34
1641074400 14.34
1641081600 14.34
1641088800 14.34
1641096000 14.34
1641103200 14.34
1641110400 14.34
1641117600 14.34
1641124800 14.34
1641132000 14.34
1641139200 14.34
1641146400 14.34
1641153600 14.34
1641160800 14.34
1641168000 14.34
1641175200 14.34
1641182400 14.34
1641189600 14.34
1641196800 14.34
1641204000 14.34
1641211200 14.34
1641218400 14.34
1641225600 14.34
1641232800 14.34
1641240000 14.34
1641247200 14.34
1641254400 14.34
1641261600 14.34
1641268800 14.34
1641276000 14.34
1641283200 14.34
1641290400 14.34
1641297600 14.33
1641304800 14.33
1641312000 14.33
1641319200 14.33
1641326400 14.33
1641333600 14.33
1641340800 14.33
1641348000 14.33
1641355200 14.33
1641362400 14.33
1641369600 14.33
1641376800 14.33
1641384000 14.33
1641391200 14.31
1641398400 14.31
1641405600 14.31
1641412800 14.31
1641420000 14.31
1641427200 14.31
1641434400 14.31
1641441600 14.31
1641448800 14.31
1641456000 14.31
1641463200 14.31
1641470400 14.31
1641477600 14.31
1641484800 14.31
1641492000 14.31
1641499200 14.31
1641506400 14.31
1641513600 14.31
1641520800 14.31
1641528000 14.31
1641535200 14.31
1641542400 14.31
1641549600 14.31
1641556800 14.31
1641564000 14.31
1641571200 14.31
1641578400 14.31
1641585600 14.31
1641592800 14.31
1641600000 14.31
1641607200 14.31
1641614400 14.31
1641621600 14.31
1641628800 14.31
1641636000 14.31
1641643200 14.31
1641650400 14.31
1641657600 14.31
1641664800 14.31
1641672000 14.31
1641679200 14.31
1641686400 14.31
1641693600 14.31
1641700800 14.31
1641708000 14.31
1641715200 14.31
1641722400 14.31
1641729600 14.31
1641736800 14.31
1641744000 14.31
1641751200 14.31
1641758400 14.31
1641765600 14.31
1641772800 14.31
1641780000 14.31
1641787200 14.31
1641794400 14.31
1641801600 14.31
1641808800 14.31
1641816000 14.31
1641823200 14.31
1641830400 14.31
1641837600 14.31
1641844800 14.31
1641852000 14.31
1641859200 14.31
1641866400 14.31
1641873600 14.31
1641880800 14.31
1641888000 14.31
1641895200 14.31
1641902400 14.31
1641909600 14.31
1641916800 14.31
1641924000 14.31
1641931200 14.31
1641938400 14.31
1641945600 14.31
1641952800 14.31
1641960000 14.31
1641967200 14.31
1641974400 14.31
1641981600 14.31
1641988800 14.31
1641996000 14.31
1642003200 14.31
1642010400 14.31
1642017600 11.84
1642024800 14.31
1642032000 14.31
1642039200 14.31
1642046400 14.31
1642053600 14.31
1642060800 14.31
1642068000 14.31
1642075200 14.31
1642082400 14.31
1642089600 14.31
1642096800 14.31
1642104000 14.31
1642111200 14.31
1642118400 14.31
1642125600 14.31
1642132800 14.31
1642140000 14.31
1642147200 14.31
1642154400 14.31
1642161600 14.31
1642168800 14.31
1642176000 14.31
1642183200 14.31
1642190400 14.31
1642197600 14.31
1642204800 14.31
1642212000 14.31
1642219200 14.31
1642226400 14.31
1642233600 14.31
1642240800 14.31
1642248000 14.31
1642255200 14.31
1642262400 14.31
1642284000 14.31
1642291200 14.31
1642298400 14.31
1642305600 14.31
1642312800 14.31
1642320000 14.31
1642327200 14.31
1642334400 14.31
1642341600 14.31
1642348800 14.31
1642356000 14.31
1642363200 14.31
1642370400 14.31
1642377600 14.31
1642384800 14.31
1642392000 14.31
1642399200 14.31
1642406400 14.31
1642413600 14.31
1642420800 14.31
1642428000 14.31
1642435200 14.31
1642442400 14.31
1642449600 14.31
1642456800 14.31
1642464000 14.31
1642471200 14.31
1642478400 14.31
1642485600 14.31
1642492800 14.31
1642500000 14.31
1642507200 14.31
1642514400 14.31
1642521600 14.31
1642528800 14.31
1642536000 14.31
1642543200 14.31
1642550400 14.31
1642557600 14.31
1642564800 14.31
1642572000 14.31
1642579200 14.31
1642586400 14.31
1642593600 14.31
1642600800 14.31
1642608000 14.31
1642615200 14.31
1642622400 14.31
1642629600 14.31
1642636800 14.31
1642644000 14.31
1642651200 14.31
1642658400 14.31
1642665600 14.31
1642672800 14.31
1642680000 14.31
1642687200 14.31
1642694400 14.31
1642701600 14.31
1642708800 14.31
1642716000 14.31
1642723200 14.31
1642730400 14.31
1642737600 14.31
1642744800 14.31
1642752000 14.30
1642759200 14.31
1642766400 14.30
1642773600 14.30
1642780800 14.30
1642788000 14.30
1642795200 14.30
1642802400 14.30
1642809600 14.30
1642816800 14.30
1642824000 14.30
1642831200 14.30
1642838400 14.30
1642845600 14.30
1642852800 14.30
1642860000 14.30
1642867200 14.30
1642874400 14.30
1642881600 14.30
1642888800 14.30
1642896000 14.30
1642903200 14.30
1642910400 14.30
1642917600 14.30
1642924800 14.30
1642932000 14.30
1642939200 14.30
1642946400 14.30
1642953600 14.30
1642960800 14.30
1642968000 14.30
1642975200 14.30
1642982400 14.30
1642989600 14.30
1642996800 14.30
1643004000 14.30
1643011200 14.30
1643018400 14.30
1643025600 14.30
1643032800 14.30
1643040000 14.30
1643047200 14.31
1643054400 14.31
1643061600 14.31
1643068800 14.31
1643076000 14.31
1643083200 14.31
1643090400 14.31
1643097600 14.30
1643104800 14.31
1643112000 14.31
1643119200 14.31
1643126400 14.31
1643133600 14.30
1643140800 14.30
1643148000 14.30
1643155200 14.30
1643162400 14.30
1643169600 14.30
1643176800 14.31
1643184000 14.31
1643191200 14.31
1643198400 14.31
1643205600 14.31
1643212800 14.31
1643220000 14.30
1643227200 14.30
1643234400 14.30
1643241600 14.30
1643248800 14.30
1643256000 14.30
1643263200 14.30
1643270400 14.30
1643277600 14.30
1643284800 14.30
1643292000 14.30
1643299200 14.30
1643306400 14.30
1643313600 14.30
1643320800 14.30
1643328000 14.30
1643335200 14.30
1643342400 14.30
1643349600 14.30
1643356800 14.30
1643364000 14.30
1643371200 14.30
1643378400 14.30
1643385600 14.30
1643392800 14.30
1643400000 14.30
1643407200 14.30
1643414400 14.30
1643421600 14.30
1643428800 14.30
1643436000 14.30
1643443200 14.30
1643450400 14.30
1643457600 14.30
1643464800 14.30
1643472000 14.30
1643479200 14.30
1643486400 14.30
1643493600 14.30
1643500800 14.30
1643508000 14.30
1643515200 14.30
1643522400 14.30
1643529600 14.30
1643536800 14.30
1643544000 14.30
1643551200 14.30
1643558400 14.30
1643565600 14.30
1643572800 14.30
1643580000 14.30
1643587200 14.30
1643594400 14.30
1643601600 14.30
1643608800 14.30
1643616000 14.30
1643623200 14.30
1643630400 14.30
1643637600 14.30
1643644800 14.30
1643652000 14.30
1643659200 14.30
1643666400 14.30
1643680800 14.30
1643688000 14.30
1643695200 14.30
1643702400 14.30
1643709600 14.30
1643716800 14.30
1643724000 14.30
1643731200 14.30
1643738400 14.30
1643745600 14.30
1643752800 14.30
1643760000 14.30
1643767200 14.30
1643774400 14.30
1643781600 14.30
1643788800 14.30
1643796000 14.30
1643803200 14.30
1643810400 14.30
1643817600 14.30
1643824800 14.30
1643832000 14.30
1643839200 14.30
1643846400 14.30
1643853600 14.30
1643860800 14.31
1643868000 14.30
1643875200 14.30
1643882400 14.30
1643889600 14.30
1643896800 14.30
1643904000 14.30
1643911200 14.30
1643918400 14.30
1643925600 14.30
1643932800 14.30
1643940000 14.31
1643947200 14.30
1643954400 14.30
1643961600 14.30
1643968800 14.30
1643976000 14.30
1643983200 14.30
1643990400 14.30
1643997600 14.30
1644004800 14.31
1644012000 14.30
1644019200 14.30
1644026400 14.30
1644033600 14.30
1644040800 14.30
1644048000 14.30
1644055200 14.30
1644062400 14.30
1644069600 14.30
1644076800 14.30
1644084000 14.30
1644091200 14.30
1644098400 14.30
1644105600 14.30
1644112800 14.30
1644120000 14.30
1644127200 14.30
1644134400 14.30
1644141600 14.30
1644148800 14.30
1644156000 14.30
1644163200 14.30
1644170400 14.30
1644177600 14.30
1644184800 14.30
1644192000 14.30
1644199200 14.30
1644206400 14.30
1644213600 14.30
1644220800 14.30
1644228000 14.30
1644235200 14.30
1644242400 14.30
1644249600 14.30
1644256800 14.30
1644264000 14.30
1644271200 14.30
1644278400 14.30
1644285600 14.30
1644292800 14.30
1644300000 14.30
1644307200 14.30
1644314400 14.30
1644321600 14.30
1644328800 14.30
1644336000 14.30
1644343200 14.30
1644350400 14.30
1644357600 14.30
1644364800 14.30
1644372000 14.30
1644379200 14.30
1644386400 14.30
1644393600 14.30
1644400800 14.30
1644408000 14.30
1644415200 14.30
1644422400 14.30
1644429600 14.30
1644436800 14.30
1644444000 14.30
1644451200 14.30
1644458400 14.30
1644465600 14.30
1644472800 14.30
1644480000 14.30
1644487200 14.30
1644494400 14.30
1644501600 14.30
1644508800 14.30
1644516000 14.30
1644523200 14.30
1644530400 14.30
1644537600 14.30
1644544800 14.30
1644552000 14.30
1644559200 14.30
1644566400 14.30
1644573600 14.30
1644580800 14.30
1644588000 14.30
1644595200 14.30
1644602400 14.30
1644609600 14.30
1644616800 14.30
1644624000 14.30
1644631200 14.30
1644638400 14.30
1644645600 14.30
1644652800 14.30
1644660000 14.30
1644667200 14.30
1644674400 14.30
1644681600 14.30
1644688800 14.30
1644696000 14.30
1644703200 14.30
1644710400 14.30
1644717600 14.30
1644724800 14.30
1644732000 14.30
1644739200 14.30
1644746400 14.30
1644753600 14.30
1644760800 14.30
1644768000 14.30
1644775200 14.30
1644782400 14.30
1644789600 14.30
1644796800 14.30
1644804000 14.30
1644811200 14.30
1644818400 14.30
1644825600 14.30
1644832800 14.30
1644840000 14.30
1644847200 14.30
1644854400 14.30
1644861600 14.30
1644876000 14.30
1644883200 14.30
1644890400 14.30
1644897600 14.30
1644904800 14.30
1644912000 14.30
1644919200 14.30
1644926400 14.30
1644933600 14.30
1644940800 14.30
1644948000 14.30
1644955200 14.30
1644962400 14.30
1644969600 14.30
1644976800 14.30
1644984000 14.30
1644991200 14.30
1644998400 14.30
1645005600 14.30
1645012800 14.30
1645020000 14.30
1645027200 14.30
1645034400 14.30
1645041600 14.30
1645048800 14.30
1645056000 14.30
1645063200 14.30
1645070400 14.30
1645077600 14.30
1645084800 14.30
1645092000 14.30
1645099200 14.30
1645106400 14.30
1645113600 14.30
1645120800 14.30
1645128000 14.30
1645135200 14.30
1645142400 14.30
1645149600 14.30
1645156800 14.30
1645164000 14.30
1645171200 14.30
1645178400 14.30
1645185600 14.30
1645192800 14.30
1645200000 14.30
1645207200 14.30
1645214400 14.30
1645221600 14.30
1645228800 14.30
1645236000 14.30
1645243200 14.30
1645250400 14.30
1645257600 14.30
1645264800 14.30
1645272000 14.30
1645279200 14.30
1645286400 14.30
1645293600 14.30
1645300800 14.30
1645308000 14.30
1645315200 14.30
1645322400 14.30
1645329600 14.30
1645336800 14.30
1645344000 14.30
1645351200 14.30
1645358400 14.30
1645365600 14.30
1645372800 14.30
1645380000 14.30
1645387200 14.30
1645394400 14.30
1645401600 14.30
1645408800 14.30
1645416000 14.30
1645423200 14.30
1645430400 14.30
1645437600 14.30
1645444800 14.30
1645452000 14.30
1645459200 14.30
1645466400 14.30
1645473600 14.30
1645480800 14.30
1645488000 14.30
1645495200 14.30
1645502400 14.30
1645509600 14.30
1645516800 14.30
1645524000 14.30
1645531200 14.30
1645538400 14.30
1645545600 14.30
1645552800 14.30
1645560000 14.30
1645567200 14.30
1645574400 14.30
1645581600 14.30
1645588800 14.30
1645596000 14.30
1645603200 14.30
1645610400 14.30
1645617600 14.30
1645624800 14.30
1645632000 14.30
1645639200 14.30
1645646400 14.30
1645653600 14.30
1645660800 14.30
1645668000 14.30
1645675200 14.30
1645682400 14.30
1645689600 14.30
1645696800 14.30
1645704000 14.30
1645711200 14.30
1645718400 14.30
1645725600 14.30
1645732800 14.31
1645740000 14.30
1645747200 14.30
1645754400 14.30
1645761600 14.30
1645768800 14.30
1645776000 14.30
1645783200 14.30
1645790400 14.30
1645797600 14.30
1645804800 14.30
1645812000 14.30
1645819200 14.30
1645826400 14.30
1645833600 14.30
1645840800 14.30
1645848000 14.30
1645855200 14.30
1645862400 14.30
1645869600 14.30
1645876800 14.30
1645884000 14.30
1645891200 14.30
1645898400 14.30
1645905600 14.30
1645912800 14.30
1645920000 14.30
1645927200 14.30
1645934400 14.30
1645941600 14.30
1645948800 14.30
1645956000 14.30
1645963200 14.30
1645970400 14.30
1645977600 14.30
1645984800 14.30
1645992000 14.30
1645999200 14.30
1646006400 14.30
1646013600 14.30
1646020800 14.30
1646028000 14.30
1646035200 14.30
1646042400 14.30
1646049600 14.30
1646056800 14.30
1646064000 14.30
1646071200 14.30
1646078400 14.30
1646085600 14.30
1646100000 14.30
1646107200 14.30
1646114400 14.30
1646121600 14.30
1646128800 14.30
1646136000 14.30
1646143200 14.30
1646150400 14.30
1646157600 14.30
1646164800 14.30
1646172000 14.30
1646179200 14.30
1646186400 14.30
1646193600 14.30
1646200800 14.30
1646208000 14.30
1646215200 14.30
1646222400 14.30
1646229600 14.30
1646236800 14.30
1646244000 14.30
1646251200 14.30
1646258400 14.30
1646265600 14.30
1646272800 14.30
1646280000 14.30
1646287200 14.30
1646294400 14.30
1646301600 14.30
1646308800 14.30
1646316000 14.30
1646323200 14.30
1646330400 14.30
1646337600 14.30
1646344800 14.30
1646352000 14.30
1646359200 14.30
1646366400 14.30
1646373600 14.30
1646380800 14.30
1646388000 14.30
1646395200 14.30
1646402400 14.30
1646409600 14.30
1646416800 14.30
1646424000 14.30
1646431200 14.30
1646438400 14.30
1646445600 14.30
1646452800 14.30
1646460000 14.30
1646467200 14.30
1646474400 14.30
1646481600 14.30
1646488800 14.30
1646496000 14.30
1646503200 14.30
1646510400 14.30
1646517600 14.30
1646524800 14.30
1646532000 14.30
1646539200 14.30
1646546400 14.30
1646553600 14.30
1646560800 14.30
1646568000 14.30
1646575200 14.30
1646582400 14.30
1646589600 14.30
1646596800 14.30
1646604000 14.30
1646611200 14.30
1646618400 14.30
1646625600 14.30
1646632800 14.30
1646640000 14.30
1646647200 14.30
1646654400 14.30
1646661600 14.30
1646668800 14.30
1646676000 14.30
1646683200 14.30
1646690400 14.30
1646697600 14.30
1646704800 14.30
1646712000 14.30
1646719200 14.30
1646726400 14.30
1646733600 14.30
1646740800 14.30
1646748000 14.30
1646755200 14.30
1646762400 14.30
1646769600 14.30
1646776800 14.30
1646784000 14.30
1646791200 14.30
1646798400 14.30
1646805600 14.30
1646812800 14.30
1646820000 14.30
1646827200 14.30
1646834400 14.30
1646841600 14.30
1646856000 14.30
1646863200 14.30
1646870400 14.30
1646877600 14.30
1646884800 14.30
1646892000 14.30
1646899200 14.30
1646906400 14.30
1646913600 14.30
1646920800 14.30
1646928000 14.30
1646935200 14.30
1646942400 14.30
1646949600 14.30
1646956800 14.30
1646964000 14.30
1646971200 14.30
1646978400 14.30
1646985600 14.30
1646992800 14.30
1647000000 14.30
1647007200 14.30
1647014400 14.30
1647021600 14.30
1647028800 14.30
1647036000 14.30
1647043200 14.30
1647050400 14.30
1647057600 14.30
1647064800 14.30
1647072000 14.32
1647079200 14.32
1647086400 14.32
1647093600 14.32
1647100800 14.32
1647108000 14.32
1647115200 14.32
1647122400 14.32
1647129600 14.32
1647136800 14.32
1647144000 14.32
1647151200 14.32
1647158400 14.32
1647165600 14.32
1647172800 14.32
1647180000 14.32
1647187200 14.32
1647194400 14.32
1647201600 14.32
1647208800 14.32
1647216000 14.32
1647223200 14.32
1647230400 14.32
1647237600 14.32
1647244800 14.32
1647252000 14.32
1647259200 14.32
1647266400 14.32
1647273600 14.32
1647280800 14.32
1647288000 14.32
1647295200 14.32
1647302400 14.32
1647309600 14.32
1647316800 14.32
1647324000 14.32
1647331200 14.32
1647338400 14.32
1647345600 14.32
1647352800 14.32
1647360000 14.32
1647367200 14.32
1647374400 14.32
1647381600 14.32
1647388800 14.32
1647396000 14.32
1647403200 14.32
1647410400 14.32
1647417600 14.32
1647424800 14.32
1647432000 14.32
1647439200 14.32
1647446400 14.32
1647453600 14.32
1647460800 14.32
1647468000 14.32
1647475200 14.32
1647482400 14.32
1647489600 14.32
1647496800 14.32
1647504000 14.32
1647511200 14.32
1647518400 14.32
1647525600 14.32
1647532800 14.32
1647540000 14.32
1647547200 14.32
1647554400 14.30
1647561600 14.30
1647568800 14.30
1647576000 14.30
1647583200 14.30
1647590400 14.30
1647597600 14.30
1647604800 14.30
1647612000 14.30
1647619200 14.30
1647626400 14.30
1647633600 14.30
1647640800 14.30
1647648000 14.30
1647655200 14.30
1647662400 14.30
1647669600 14.30
1647676800 14.30
1647684000 14.30
1647691200 14.30
1647698400 14.30
1647705600 14.30
1647712800 14.30
1647720000 14.30
1647727200 14.30
1647734400 14.30
1647741600 14.30
1647748800 14.30
1647756000 14.30
1647763200 14.30
1647770400 14.30
1647777600 14.30
1647784800 14.30
1647792000 14.30
1647799200 14.30
1647806400 14.30
1647813600 14.30
1647820800 14.30
1647828000 14.30
1647835200 14.30
1647842400 14.30
1647849600 14.30
1647856800 14.30
1647864000 14.30
1647871200 14.30
1647878400 14.30
1647885600 14.30
1647892800 14.30
1647900000 14.30
1647907200 14.30
1647914400 14.30
1647921600 14.30
1647928800 14.30
1647936000 14.30
1647943200 14.30
1647950400 14.30
1647957600 14.30
1647964800 14.30
1647972000 14.30
1647979200 14.30
1647986400 14.30
1647993600 14.30
1648000800 14.30
1648008000 14.30
1648015200 14.30
1648022400 14.30
1648029600 14.30
1648036800 14.30
1648044000 14.30
1648051200 14.30
1648058400 14.30
1648065600 14.30
1648072800 14.30
1648080000 14.30
1648087200 14.30
1648094400 14.30
1648101600 14.30
1648108800 14.30
1648116000 14.30
1648123200 14.30
1648130400 14.30
1648137600 14.30
1648144800 14.30
1648152000 14.30
1648159200 14.30
1648166400 14.30
1648173600 14.30
1648180800 14.30
1648188000 14.30
1648195200 14.30
1648202400 14.30
1648209600 14.30
1648216800 14.30
1648224000 14.30
1648231200 14.30
1648238400 14.30
1648245600 14.30
1648252800 14.30
1648260000 14.30
1648267200 14.30
1648274400 14.30
1648281600 14.30
1648288800 14.30
1648296000 14.30
1648303200 14.30
1648310400 14.30
1648317600 14.30
1648324800 14.30
1648332000 14.30
1648339200 14.30
1648346400 14.30
1648353600 14.30
1648360800 14.30
1648368000 14.30
1648375200 14.30
1648382400 14.30
1648389600 14.30
1648396800 14.30
1648404000 14.30
1648411200 14.30
1648418400 14.30
1648425600 14.30
1648432800 14.30
1648440000 14.30
1648447200 14.30
1648454400 14.30
1648461600 14.30
1648468800 14.30
1648476000 14.30
1648483200 14.30
1648490400 14.30
1648497600 14.30
1648504800 14.30
1648512000 14.30
1648519200 14.30
1648526400 14.30
1648533600 14.30
1648540800 14.30
1648548000 14.30
1648555200 14.30
1648562400 14.30
1648569600 14.30
1648576800 14.30
1648584000 14.30
1648591200 14.30
1648598400 14.30
1648605600 14.30
1648612800 14.30
1648620000 14.30
1648627200 14.30
1648634400 14.30
1648641600 14.30
1648648800 14.30
1648656000 14.30
1648663200 14.30
1648670400 14.30
1648677600 14.30
1648684800 14.30
1648692000 14.30
1648699200 14.30
1648706400 14.30
1648713600 14.30
1648720800 14.30
1648728000 14.30
1648735200 14.30
1648742400 14.30
1648749600 14.30
1648756800 14.30
1648764000 14.30
1648778400 14.30
1648785600 14.30
1648792800 14.30
1648800000 14.30
1648807200 14.30
1648814400 14.30
1648821600 14.30
1648828800 14.30
1648836000 14.30
1648843200 14.30
1648850400 14.30
1648857600 14.30
1648864800 14.30
1648872000 14.30
1648879200 14.30
1648886400 14.30
1648893600 14.30
1648900800 14.30
1648908000 14.30
1648915200 14.30
1648922400 14.30
1648929600 14.30
1648936800 14.30
1648944000 14.30
1648951200 14.30
1648958400 14.30
1648965600 14.30
1648972800 14.30
1648980000 14.30
1648987200 14.30
1648994400 14.30
1649001600 14.30
1649008800 14.30
1649016000 14.30
1649023200 14.30
1649030400 14.30
1649037600 14.30
1649044800 14.30
1649052000 14.30
1649059200 14.30
1649066400 14.30
1649073600 14.30
1649080800 14.30
1649088000 14.30
1649095200 14.30
1649102400 14.30
1649109600 14.30
1649116800 14.30
1649124000 14.30
1649131200 14.30
1649138400 14.30
1649145600 14.30
1649152800 14.30
1649160000 14.29
1649167200 14.29
1649174400 14.29
1649181600 14.29
1649188800 14.29
1649196000 14.29
1649203200 14.29
1649210400 14.30
1649217600 14.29
1649224800 14.29
1649232000 14.29
1649239200 14.29
1649246400 14.29
1649253600 14.30
1649260800 14.29
1649268000 14.29
1649275200 14.29
1649282400 14.29
1649289600 14.29
1649296800 14.29
1649304000 14.29
1649311200 14.29
1649318400 14.29
1649325600 14.29
1649332800 14.29
1649340000 14.29
1649347200 14.29
1649354400 14.29
1649361600 14.29
1649368800 14.29
1649376000 14.29
1649383200 14.29
1649390400 14.29
1649397600 14.29
1649404800 14.29
1649412000 14.29
1649419200 14.29
1649426400 14.29
1649433600 14.29
1649440800 14.29
1649448000 14.29
1649455200 14.29
1649462400 14.29
1649469600 14.29
1649476800 14.29
1649484000 14.29
1649491200 14.29
1649498400 14.29
1649505600 14.29
1649512800 14.29
1649520000 14.29
1649527200 14.29
1649534400 14.29
1649541600 14.29
1649548800 14.29
1649556000 14.29
1649563200 14.29
1649570400 14.29
1649577600 14.29
1649584800 14.29
1649592000 14.29
1649599200 14.29
1649606400 14.29
1649613600 14.29
1649620800 14.29
1649628000 14.29
1649635200 14.29
1649642400 14.29
1649649600 14.29
1649656800 14.29
1649664000 14.29
1649671200 14.29
1649678400 14.29
1649685600 14.29
1649692800 14.29
1649700000 14.29
1649707200 14.29
1649714400 14.29
1649721600 14.29
1649728800 14.29
1649736000 14.29
1649743200 14.29
1649750400 14.29
1649757600 14.29
1649764800 14.29
1649772000 14.29
1649779200 14.29
1649786400 14.29
1649793600 14.29
1649800800 14.29
1649808000 14.29
1649815200 14.29
1649822400 14.29
1649829600 14.29
1649836800 14.29
1649844000 14.29
1649851200 14.29
1649858400 14.29
1649865600 14.29
1649872800 14.29
1649880000 14.29
1649887200 14.29
1649894400 14.29
1649901600 14.29
1649908800 14.29
1649916000 14.29
1649923200 14.29
1649930400 14.29
1649937600 14.29
1649944800 14.29
1649952000 14.29
1649959200 14.29
1649966400 14.29
1649973600 14.29
1649980800 14.29
1649988000 14.29
1649995200 14.29
1650002400 14.29
1650009600 14.29
1650016800 14.29
1650024000 14.29
1650031200 14.29
1650038400 14.29
1650045600 14.29
1650052800 14.29
1650060000 14.29
1650067200 14.29
1650074400 14.29
1650081600 14.29
1650088800 14.29
1650096000 14.29
1650103200 14.29
1650110400 14.29
1650117600 14.29
1650124800 14.29
1650132000 14.29
1650139200 14.29
1650146400 14.29
1650153600 14.29
1650160800 14.29
1650168000 14.29
1650175200 14.29
1650182400 14.29
1650189600 14.29
1650196800 14.29
1650204000 14.29
1650211200 14.29
1650218400 14.29
1650225600 14.29
1650232800 14.29
1650240000 14.29
1650247200 14.29
1650254400 14.29
1650261600 14.29
1650268800 14.29
1650276000 14.29
1650283200 14.29
1650290400 14.29
1650297600 14.29
1650304800 14.29
1650312000 14.29
1650319200 14.29
1650326400 14.29
1650333600 14.29
1650340800 14.29
1650348000 14.29
1650355200 14.29
1650362400 14.29
1650369600 14.29
1650376800 14.29
1650384000 14.29
1650391200 14.29
1650398400 14.29
1650405600 14.29
1650412800 14.29
1650420000 14.29
1650427200 14.29
1650434400 14.29
1650441600 14.29
1650448800 14.29
1650456000 14.29
1650463200 14.29
1650470400 14.29
1650477600 14.29
1650484800 14.29
1650492000 14.29
1650499200 14.29
1650506400 14.29
1650513600 14.29
1650520800 14.29
1650528000 14.29
1650535200 14.29
1650542400 14.29
1650549600 14.29
1650556800 14.29
1650564000 14.29
1650571200 14.29
1650578400 14.29
1650585600 14.29
1650592800 14.29
1650600000 14.29
1650607200 14.29
1650614400 14.29
1650621600 14.29
1650628800 14.29
1650636000 14.29
1650643200 14.29
1650650400 14.29
1650657600 14.29
1650664800 14.29
1650672000 14.29
1650679200 14.29
1650686400 14.29
1650693600 14.29
1650700800 14.29
1650708000 14.29
1650715200 14.29
1650722400 14.29
1650729600 14.29
1650736800 14.29
1650744000 14.29
1650751200 14.29
1650758400 14.29
1650765600 14.29
1650772800 14.29
1650780000 14.29
1650787200 14.29
1650794400 14.29
1650801600 14.29
1650808800 14.29
1650816000 14.29
1650823200 14.29
1650830400 14.29
1650837600 14.29
1650844800 14.29
1650852000 14.29
1650859200 14.29
1650866400 14.29
1650873600 14.29
1650880800 14.29
1650888000 14.29
1650895200 14.29
1650902400 14.29
1650909600 14.29
1650916800 14.29
1650924000 14.29
1650931200 14.29
1650938400 14.29
1650945600 14.29
1650952800 14.29
1650960000 14.29
1650967200 14.29
1650974400 14.29
1650981600 14.29
1650988800 14.29
1650996000 14.29
1651003200 14.29
1651010400 14.29
1651017600 14.29
1651024800 14.29
1651032000 14.29
1651039200 14.29
1651046400 14.29
1651053600 14.29
1651060800 14.29
1651068000 14.29
1651075200 14.29
1651082400 14.29
1651089600 14.29
1651096800 14.29
1651104000 14.29
1651111200 14.29
1651118400 14.29
1651125600 14.29
1651132800 14.29
1651140000 14.29
1651147200 14.29
1651154400 14.29
1651161600 14.29
1651168800 14.29
1651176000 14.29
1651183200 14.30
1651190400 14.30
1651197600 14.30
1651204800 14.30
1651212000 14.30
1651219200 14.30
1651226400 14.30
1651233600 14.30
1651240800 14.30
1651248000 14.30
1651255200 14.30
1651262400 14.30
1651269600 14.30
1651276800 14.30
1651284000 14.30
1651291200 14.30
1651298400 14.30
1651305600 14.30
1651312800 14.30
1651320000 14.30
1651327200 14.30
1651334400 14.30
1651341600 14.30
1651348800 14.30
1651356000 14.30
1651370400 14.30
1651377600 14.30
1651384800 14.30
1651392000 14.30
1651399200 14.30
1651406400 14.30
1651413600 14.30
1651420800 14.30
1651428000 14.30
1651435200 14.30
1651442400 14.30
1651449600 14.30
1651456800 14.30
1651464000 14.30
1651471200 14.30
1651478400 14.30
1651485600 14.30
1651492800 14.30
1651500000 14.30
1651507200 14.30
1651514400 14.30
1651521600 14.30
1651528800 14.30
1651536000 14.30
1651543200 14.30
1651550400 14.30
1651557600 14.30
1651564800 14.30
1651572000 14.30
1651579200 14.30
1651586400 14.30
1651593600 14.30
1651600800 14.30
1651608000 14.30
1651615200 14.30
1651622400 14.30
1651629600 14.29
1651636800 14.29
1651644000 14.29
1651651200 14.29
1651658400 14.29
1651665600 14.29
1651672800 14.29
1651680000 14.29
1651687200 14.29
1651694400 14.29
1651701600 14.29
1651708800 14.29
1651716000 14.29
1651723200 14.29
1651730400 14.29
1651737600 14.29
1651744800 14.29
1651752000 14.29
1651759200 14.29
1651766400 14.29
1651773600 14.29
1651780800 14.29
1651788000 14.29
1651795200 14.29
1651802400 14.29
1651809600 14.29
1651816800 14.29
1651824000 14.29
1651831200 14.29
1651838400 14.29
1651845600 14.29
1651852800 14.29
1651860000 14.29
1651867200 14.29
1651874400 14.29
1651881600 14.29
1651888800 14.29
1651896000 14.29
1651903200 14.29
1651910400 14.29
1651917600 14.29
1651924800 14.29
1651932000 14.29
1651939200 14.29
1651946400 14.29
1651953600 14.29
1651960800 14.29
1651968000 14.29
1651975200 14.29
1651982400 14.29
1651989600 14.29
1651996800 14.29
1652004000 14.29
1652011200 14.29
1652018400 14.29
1652025600 14.29
1652032800 14.29
1652040000 14.29
1652047200 14.29
1652054400 14.29
1652061600 14.29
1652068800 14.29
1652076000 14.29
1652083200 14.30
1652090400 14.30
1652097600 14.30
1652104800 14.30
1652112000 14.30
1652119200 14.30
1652126400 14.30
1652133600 14.30
1652140800 14.30
1652148000 14.30
1652155200 14.30
1652162400 14.30
1652169600 14.30
1652176800 14.30
1652184000 14.30
1652191200 14.30
1652198400 14.30
1652205600 14.30
1652212800 14.30
1652220000 14.30
1652227200 14.30
1652234400 14.30
1652241600 14.30
1652248800 14.30
1652256000 14.30
1652263200 14.30
1652270400 14.30
1652277600 14.30
1652284800 14.30
1652292000 14.30
1652299200 14.30
1652306400 14.30
1652313600 14.30
1652320800 14.30
1652328000 14.30
1652335200 14.30
1652342400 14.30
1652349600 14.30
1652356800 14.30
1652364000 14.30
1652371200 14.30
1652378400 14.30
1652385600 14.30
1652392800 14.30
1652400000 14.30
1652407200 14.30
1652414400 14.30
1652421600 14.30
1652428800 14.30
1652436000 14.30
1652443200 14.30
1652450400 14.30
1652457600 14.30
1652464800 14.30
1652472000 14.30
1652479200 14.30
1652486400 14.30
1652493600 14.30
1652500800 14.30
1652508000 14.30
1652515200 14.30
1652522400 14.30
1652529600 14.30
1652536800 14.30
1652544000 14.30
1652551200 14.30
1652558400 14.30
1652565600 14.30
1652572800 14.30
1652580000 14.30
1652587200 14.30
1652594400 14.30
1652601600 14.30
1652608800 14.30
1652616000 14.30
1652623200 14.30
1652630400 14.30
1652637600 14.30
1652644800 14.30
1652652000 14.30
1652659200 14.30
1652666400 14.30
1652673600 14.30
1652680800 14.30
1652688000 14.30
1652695200 14.30
1652702400 14.30
1652709600 14.30
1652716800 14.30
1652724000 14.30
1652731200 14.30
1652738400 14.30
1652745600 14.30
1652752800 14.30
1652760000 14.30
1652767200 14.30
1652774400 14.30
1652781600 14.30
1652788800 14.30
1652796000 14.30
1652803200 14.29
1652810400 14.29
1652817600 14.29
1652824800 14.29
1652832000 14.29
1652839200 14.29
1652846400 14.29
1652853600 14.29
1652860800 14.29
1652868000 14.29
1652875200 14.29
1652882400 14.29
1652889600 14.29
1652896800 14.29
1652904000 14.29
1652911200 14.29
1652918400 14.29
1652925600 14.29
1652932800 14.29
1652940000 14.29
1652947200 14.29
1652954400 14.29
1652961600 14.29
1652968800 14.29
1652976000 14.29
1652983200 14.29
1652990400 14.29
1652997600 14.29
1653004800 14.29
1653012000 14.29
1653019200 14.29
1653026400 14.29
1653033600 14.29
1653040800 14.29
1653048000 14.29
1653055200 14.29
1653062400 14.29
1653069600 14.29
1653076800 14.29
1653084000 14.29
1653091200 14.29
1653098400 14.29
1653105600 14.29
1653112800 14.29
1653120000 14.29
1653127200 14.29
1653134400 14.29
1653141600 14.29
1653148800 14.29
1653156000 14.29
1653163200 14.29
1653170400 14.29
1653177600 14.29
1653184800 14.29
1653192000 14.29
1653199200 14.29
1653206400 14.29
1653213600 14.29
1653220800 14.29
1653228000 14.29
1653235200 14.29
1653242400 14.29
1653249600 14.29
1653256800 14.29
1653264000 14.29
1653271200 14.29
1653278400 14.29
1653285600 14.29
1653292800 14.29
1653300000 14.29
1653307200 14.29
1653314400 14.29
1653321600 14.29
1653328800 14.29
1653336000 14.29
1653343200 14.29
1653350400 14.29
1653357600 14.29
1653364800 14.29
1653372000 14.29
1653379200 14.29
1653386400 14.29
1653393600 14.29
1653400800 14.29
1653408000 14.29
1653415200 14.29
1653422400 14.29
1653429600 14.29
1653436800 14.29
1653444000 14.29
1653451200 14.29
1653458400 14.29
1653465600 14.31
1653472800 14.31
1653480000 14.29
1653487200 14.29
1653494400 14.29
1653501600 14.29
1653508740 14.29
1653516000 14.29
1653523200 14.29
1653530400 14.29
1653537600 14.29
1653544800 14.29
1653552000 14.29
1653559200 14.29
1653566400 14.29
1653573600 14.29
1653580800 14.29
1653588000 14.29
1653595200 14.29
1653602400 14.29
1653609600 14.29
1653616800 14.29
1653624000 14.29
1653631200 14.29
1653638400 14.29
1653645600 14.29
1653652800 14.29
1653660000 14.29
1653667200 14.29
1653674400 14.29
1653681600 14.29
1653688800 14.29
1653696000 14.29
1653703200 14.29
1653710400 14.29
1653717600 14.29
1653724800 14.29
1653732000 14.29
1653739200 14.29
1653746400 14.29
1653753600 14.29
1653760800 14.29
1653768000 14.29
1653775200 14.29
1653782400 14.29
1653789600 14.29
1653796800 14.29
1653804000 14.29
1653811200 14.29
1653818400 14.29
1653825600 14.29
1653832800 14.29
1653840000 14.29
1653847200 14.29
1653854400 14.29
1653861600 14.29
1653868800 14.29
1653876000 14.29
1653883200 14.29
1653890400 14.29
1653897600 14.29
1653904800 14.29
1653912000 14.29
1653919200 14.29
1653926400 14.29
1653933600 14.29
1653940800 14.29
1653948000 14.29
1653955200 14.29
1653962400 14.29
1653969600 14.29
1653976800 14.29
1653984000 14.29
1653991200 14.29
1653998400 14.29
1654005600 14.29
1654012800 14.29
1654020000 14.29
1654027200 14.29
1654034400 14.29
1654048800 14.29
1654056000 14.29
1654063200 14.29
1654070400 14.29
1654077600 14.29
1654084800 14.29
1654092000 14.29
1654099200 14.29
1654106400 14.29
1654113600 14.29
1654120800 14.29
1654128000 14.29
1654135200 14.29
1654142400 14.29
1654149600 14.29
1654156800 14.29
1654164000 14.29
1654171200 14.29
1654178400 14.29
1654185600 14.29
1654192800 14.29
1654200000 14.29
1654207200 14.29
1654214400 14.29
1654221600 14.29
1654228800 14.29
1654236000 14.29
1654243200 14.29
1654250400 14.29
1654257600 14.29
1654264800 14.29
1654272000 14.29
1654279200 14.29
1654286400 14.29
1654293600 14.29
1654300800 14.29
1654308000 14.29
1654315200 14.29
1654322400 14.29
1654329600 14.29
1654336800 14.29
1654344000 14.29
1654351200 14.29
1654358400 14.29
1654365600 14.29
1654372800 14.29
1654380000 14.29
1654387200 14.29
1654394400 14.29
1654401600 14.29
1654408800 14.29
1654416000 14.29
1654423200 14.29
1654430400 14.29
1654437600 14.29
1654444800 14.29
1654452000 14.29
1654459200 14.29
1654466400 14.29
1654473600 14.29
1654480800 14.29
1654488000 14.29
1654495200 14.29
1654502400 14.29
1654509600 14.29
1654516800 14.29
1654524000 14.29
1654531200 14.29
1654538400 14.29
1654545600 14.29
1654552800 14.29
1654560000 14.29
1654567200 14.29
1654574400 14.29
1654581600 14.29
1654588800 14.29
1654596000 14.29
1654603200 14.29
1654610400 14.29
1654617600 14.29
1654624800 14.29
1654632000 14.29
1654639200 14.29
1654646400 14.29
1654653600 14.29
1654660800 14.29
1654668000 14.29
1654675200 14.29
1654682400 14.29
1654689600 14.29
1654696800 14.29
1654704000 14.29
1654711200 14.29
1654718400 14.29
1654725600 14.29
1654732800 14.29
1654740000 14.29
1654747200 14.29
1654754400 14.29
1654761600 14.29
1654768800 14.29
1654776000 14.29
1654783200 14.29
1654790400 14.29
1654797600 14.29
1654804800 14.29
1654812000 14.29
1654819200 14.29
1654826400 14.29
1654833600 14.29
1654840800 14.29
1654848000 14.29
1654855200 14.29
1654862400 14.29
1654869600 14.29
1654876800 14.29
1654884000 14.29
1654891200 14.29
1654898400 14.29
1654905600 14.29
1654912800 14.29
1654920000 14.29
1654927200 14.29
1654934400 14.29
1654941600 14.29
1654948800 14.29
1654956000 14.29
1654963200 14.29
1654970400 14.29
1654977600 14.29
1654984800 14.29
1654992000 14.29
1654999200 14.29
1655006400 14.29
1655013600 14.29
1655020800 14.29
1655028000 14.29
1655035200 14.29
1655042400 14.29
1655049600 14.29
1655056800 14.29
1655064000 14.29
1655071200 14.29
1655078400 14.29
1655085600 14.29
1655092800 14.29
1655100000 14.29
1655107200 14.29
1655114400 14.29
1655121600 14.29
1655128800 14.29
1655136000 14.29
1655143200 14.29
1655150400 14.29
1655157600 14.29
1655164800 14.29
1655172000 14.29
1655179200 14.29
1655186400 14.29
1655193600 14.29
1655200800 14.29
1655208000 14.29
1655215200 14.29
1655222400 14.29
1655229600 14.29
1655236800 14.29
1655244000 14.29
1655251200 14.29
1655258400 14.29
1655265600 14.29
1655272800 14.29
1655280000 14.29
1655287200 14.29
1655294400 14.29
1655301600 14.29
1655308800 14.29
1655316000 14.29
1655323200 14.29
1655330400 14.29
1655337600 14.29
1655344800 14.29
1655352000 14.29
1655359200 14.29
1655366400 14.29
1655373600 14.29
1655380800 14.29
1655388000 14.29
1655395200 14.29
1655402400 14.29
1655409600 14.29
1655416800 14.29
1655424000 14.29
1655431200 14.29
1655438400 14.29
1655445600 14.29
1655452800 14.29
1655460000 14.29
1655467200 14.29
1655474400 14.29
1655481600 14.29
1655488800 14.29
1655496000 14.29
1655503200 14.29
1655510400 14.29
1655517600 14.29
1655524800 14.29
1655532000 14.29
1655539200 14.29
1655546400 14.29
1655553600 14.29
1655560800 14.29
1655568000 14.29
1655575200 14.29
1655582400 14.29
1655589600 14.29
1655596800 14.29
1655604000 14.29
1655611200 14.29
1655618400 14.29
1655625600 14.29
1655632800 14.29
1655640000 14.29
1655647200 14.29
1655654400 14.29
1655661600 14.29
1655668800 14.29
1655676000 14.29
1655683200 14.29
1655690400 14.29
1655697600 14.29
1655704800 14.29
1655712000 14.29
1655719200 14.29
1655726400 14.29
1655733600 14.29
1655740800 14.29
1655748000 14.29
1655755200 14.29
1655762400 14.29
1655769600 14.29
1655776800 14.29
1655784000 14.29
1655791200 14.32
1655798400 14.32
1655805600 14.32
1655812800 14.32
1655820000 14.32
1655827200 14.32
1655834400 14.32
1655841600 14.32
1655848800 14.32
1655856000 14.32
1655863200 14.32
1655870400 14.32
1655877600 14.32
1655884800 14.29
1655892000 14.29
1655899200 14.29
1655906400 14.29
1655913600 14.29
1655920800 14.29
1655928000 14.29
1655935200 14.29
1655942400 14.29
1655949600 14.29
1655956800 14.29
1655964000 14.29
1655971200 14.29
1655978400 14.29
1655985600 14.29
1655992800 14.29
1656000000 14.29
1656007200 14.29
1656014400 14.29
1656021600 14.29
1656028800 14.29
1656036000 14.29
1656043200 14.29
1656050400 14.29
1656057600 14.29
1656064800 14.29
1656072000 14.29
1656079200 14.29
1656086400 14.29
1656093600 14.29
1656100800 14.29
1656107940 14.29
1656115200 14.29
1656122400 14.29
1656129600 14.29
1656136800 14.29
1656144000 14.29
1656151200 14.29
1656158400 14.29
1656165600 14.29
1656172800 14.29
1656180000 14.29
1656187200 14.29
1656194400 14.29
1656201600 14.29
1656208800 14.29
1656216000 14.29
1656223200 14.29
1656230400 14.29
1656237600 14.29
1656244800 14.29
1656252000 14.29
1656259200 14.29
1656266400 14.29
1656273600 14.29
1656280800 14.29
1656288000 14.29
1656295200 14.29
1656302400 14.29
1656309600 14.29
1656316800 14.29
1656324000 14.29
1656331200 14.29
1656338400 14.29
1656345600 14.29
1656352800 14.29
1656360000 14.29
1656367200 14.29
1656374400 14.29
1656381600 14.29
1656388800 14.29
1656396000 14.29
1656403200 14.29
1656410400 14.29
1656417600 14.29
1656424800 14.29
1656432000 14.29
1656439200 14.29
1656446400 14.29
1656453600 14.29
1656460800 14.29
1656468000 14.29
1656475200 14.29
1656482400 14.28
1656489600 14.28
1656496800 14.28
1656504000 14.28
1656511200 14.28
1656518400 14.28
1656525600 14.28
1656532800 14.28
1656540000 14.28
1656547200 14.28
1656554400 14.28
1656561600 14.28
1656568800 14.28
1656576000 14.28
1656583200 14.28
1656590400 14.28
1656597600 14.28
1656604800 14.28
1656612000 14.28
1656619200 14.28
1656626400 14.28
1656640800 14.28
1656648000 14.28
1656655200 14.28
1656662400 14.28
1656669600 14.28
1656676800 14.28
1656684000 14.28
1656691200 14.28
1656698400 14.28
1656705600 14.28
1656712800 14.28
1656720000 14.28
1656727200 14.28
1656734400 14.28
1656741600 14.28
1656748800 14.28
1656756000 14.28
1656763200 14.28
1656770400 14.28
1656777600 14.28
1656784800 14.28
1656792000 14.28
1656799200 14.28
1656806400 14.28
1656813600 14.28
1656820800 14.28
1656828000 14.28
1656835200 14.28
1656842400 14.28
1656849600 14.28
1656856800 14.28
1656864000 14.28
1656871200 14.28
1656878400 14.28
1656885600 14.28
1656892800 14.28
1656900000 14.28
1656907200 14.28
1656914400 14.28
1656921600 14.28
1656928800 14.28
1656936000 14.28
1656943200 14.28
1656950400 14.28
1656957600 14.28
1656964800 14.28
1656972000 14.28
1656979200 14.28
1656986400 14.28
1656993600 14.28
1657000800 14.28
1657008000 14.28
1657015200 14.28
1657022400 14.28
1657029600 14.28
1657036800 14.28
1657044000 14.28
1657051200 14.28
1657058400 14.28
1657065600 14.28
1657072800 11.84
1657080000 11.84
1657087200 11.84
1657094400 11.84
1657101600 11.84
1657108800 11.84
1657116000 11.84
1657123200 11.84
1657130400 11.84
1657137600 11.84
1657144800 11.84
1657152000 11.84
1657159200 11.84
1657166400 14.28
1657173600 14.28
1657180800 14.28
1657188000 14.28
1657195200 14.28
1657202400 14.28
1657209600 14.28
1657216800 14.28
1657224000 14.28
1657231200 14.28
1657238400 14.28
1657245600 14.28
1657252800 14.28
1657260000 14.28
1657267200 14.28
1657274400 14.28
1657281600 14.28
1657288800 14.28
1657296000 14.28
1657303200 14.28
1657310400 14.28
1657317600 14.28
1657324800 14.28
1657332000 14.28
1657339200 14.28
1657346400 14.28
1657353600 14.28
1657360800 14.28
1657368000 14.28
1657375200 14.28
1657382400 14.28
1657389600 14.28
1657396800 14.28
1657404000 14.28
1657411200 14.28
1657418400 14.28
1657425600 14.28
1657432800 14.28
1657440000 14.28
1657447200 14.28
1657454400 14.28
1657461600 14.28
1657468800 14.28
1657476000 14.28
1657483200 14.28
1657490400 14.28
1657497600 14.28
1657504800 14.28
1657512000 14.28
1657519200 14.28
1657526400 14.28
1657533600 14.28
1657540800 14.28
1657548000 14.28
1657555200 14.28
1657562400 14.28
1657569600 14.28
1657576800 14.29
1657584000 14.29
1657591200 14.28
1657598400 14.28
1657605600 14.28
1657612800 14.28
1657620000 14.28
1657627200 14.28
1657634400 14.28
1657641600 14.28
1657648800 14.28
1657656000 14.28
1657663200 14.28
1657670400 14.28
1657677600 14.28
1657684800 14.28
1657692000 14.28
1657699200 14.28
1657706400 14.28
1657713600 14.28
1657720800 14.28
1657728000 14.28
1657735200 14.28
1657742400 14.28
1657749600 14.28
1657756800 14.28
1657764000 14.28
1657771200 14.28
1657778400 14.28
1657785600 14.28
1657792800 14.28
1657800000 14.28
1657807200 14.28
1657814400 14.28
1657821600 14.28
1657828800 14.28
1657836000 14.29
1657843200 14.29
1657850400 14.29
1657857600 14.29
1657864800 14.29
1657872000 14.29
1657879200 14.29
1657886400 14.29
1657893600 14.29
1657900800 14.29
1657908000 14.29
1657915200 14.29
1657922400 14.29
1657929600 14.29
1657936800 14.29
1657944000 14.29
1657951200 14.29
1657958400 14.29
1657965600 14.29
1657972800 14.29
1657980000 14.29
1657987200 14.29
1657994400 14.29
1658001600 14.29
1658008800 14.29
1658016000 14.29
1658023200 14.29
1658030400 14.29
1658037600 14.29
1658044800 14.29
1658052000 14.29
1658059200 14.29
1658066400 14.29
1658073600 14.29
1658080800 14.29
1658088000 14.29
1658095200 14.29
1658102400 14.29
1658109600 14.29
1658116800 14.29
1658124000 14.29
1658131200 14.29
1658138400 14.29
1658145600 14.29
1658152800 14.29
1658160000 14.29
1658167200 14.29
1658174400 14.29
1658181600 14.29
1658188800 14.29
1658196000 14.29
1658203200 14.29
1658210400 14.29
1658217600 14.29
1658224800 14.29
1658232000 14.29
1658239200 14.28
1658246400 14.28
1658253600 14.28
1658260800 14.28
1658268000 14.29
1658275200 14.28
1658282400 14.29
1658289600 14.29
1658296800 14.29
1658304000 14.29
1658311200 14.29
1658318400 14.29
1658325600 14.29
1658332800 14.29
1658340000 14.29
1658347200 14.29
1658354400 14.29
1658361600 11.84
1658368800 11.84
1658376000 11.84
1658383200 11.84
1658390400 11.84
1658397600 11.84
1658404800 11.84
1658412000 11.84
1658419200 14.28
1658426400 14.28
1658433600 14.28
1658440800 14.28
1658448000 14.29
1658455200 14.29
1658462400 14.29
1658469600 14.29
1658476800 14.29
1658484000 14.29
1658491200 14.29
1658498400 14.29
1658505540 14.28
1658512800 14.28
1658520000 14.28
1658527200 14.28
1658534400 14.28
1658541600 14.28
1658548800 14.28
1658556000 14.28
1658563200 14.28
1658570400 14.28
1658577600 14.28
1658584800 14.28
1658592000 14.28
1658599200 14.28
1658606400 14.28
1658613600 14.28
1658620800 14.28
1658628000 14.28
1658635200 14.28
1658642400 14.28
1658649600 14.28
1658656800 14.28
1658664000 14.28
1658671200 14.28
1658678400 14.28
1658685600 14.28
1658692800 14.28
1658700000 14.28
1658707200 14.28
1658714400 14.28
1658721600 14.28
1658728800 14.28
1658736000 14.28
1658743200 14.28
1658750400 14.28
1658757600 14.28
1658764800 14.28
1658772000 14.28
1658779200 14.28
1658786400 14.28
1658793600 14.28
1658800800 14.28
1658808000 14.28
1658815200 14.28
1658822400 14.28
1658829600 14.28
1658836800 14.28
1658844000 14.28
1658851200 14.28
1658858400 14.28
1658865600 14.28
1658872800 14.28
1658880000 14.28
1658887200 14.28
1658901600 14.28
1658908800 14.28
1658916000 14.28
1658923200 14.28
1658930400 14.28
1658937600 14.28
1658944800 14.28
1658952000 14.28
1658959200 14.28
1658966400 14.28
1658973600 14.28
1658980800 14.28
1658988000 14.28
1658995200 14.28
1659002400 14.28
1659009600 14.28
1659016800 14.28
1659024000 14.28
1659031200 14.28
1659038400 14.28
1659045600 14.28
1659052800 14.28
1659060000 14.28
1659067200 14.28
1659074400 14.28
1659081600 14.28
1659088800 14.28
1659096000 14.28
1659103200 14.28
1659110400 14.28
1659117600 14.28
1659124800 14.28
1659132000 14.28
1659139200 14.28
1659146400 14.28
1659153600 14.28
1659160800 14.28
1659168000 14.28
1659175200 14.28
1659182400 14.28
1659189600 14.28
1659196800 14.28
1659204000 14.28
1659211200 14.28
1659218400 14.28
1659225600 14.28
1659232740 14.28
1659240000 14.28
1659247200 14.28
1659254400 14.28
1659261600 14.28
1659268800 14.28
1659276000 14.28
1659283200 14.28
1659290400 14.28
1659297600 14.28
1659304800 14.28
1659319200 14.28
1659326400 14.28
1659333600 14.28
1659340800 14.28
1659348000 14.28
1659355200 14.28
1659362400 14.28
1659369600 14.28
1659376800 14.28
1659384000 14.28
1659391200 14.28
1659398400 14.28
1659405600 14.28
1659412800 14.28
1659420000 14.28
1659427200 14.28
1659434400 14.28
1659441600 14.28
1659448800 14.28
1659456000 14.28
1659463200 14.28
1659470400 14.28
1659477600 14.28
1659484800 14.28
1659492000 14.28
1659499200 14.28
1659506400 14.28
1659513600 14.28
1659520800 14.28
1659528000 14.28
1659535200 14.28
1659542400 14.28
1659549600 14.28
1659556800 14.28
1659564000 14.28
1659571200 14.28
1659578400 14.28
1659585600 14.28
1659592800 14.28
1659600000 14.28
1659607200 14.28
1659614400 14.28
1659621600 14.28
1659628800 14.28
1659636000 14.28
1659643200 14.28
1659650400 14.28
1659657600 14.28
1659664800 14.28
1659672000 14.28
1659679200 14.28
1659686400 14.28
1659693600 14.28
1659700800 14.28
1659708000 14.28
1659715200 14.28
1659722400 14.28
1659729600 14.28
1659736800 14.28
1659744000 14.28
1659751200 14.28
1659758400 14.28
1659765600 14.28
1659772800 14.28
1659780000 14.28
1659787200 14.28
1659794400 14.28
1659801600 14.28
1659808800 14.28
1659816000 14.28
1659823200 14.28
1659830400 14.28
1659837600 14.28
1659844800 14.28
1659852000 14.28
1659859200 14.28
1659866400 14.28
1659873600 14.28
1659880800 14.28
1659888000 14.28
1659895200 14.28
1659902400 14.28
1659909600 14.28
1659916800 14.28
1659924000 14.28
1659931200 14.28
1659938400 14.28
1659945600 14.28
1659952800 14.28
1659960000 14.28
1659967200 14.28
1659974400 14.28
1659981600 14.28
1659988800 14.28
1659996000 14.28
1660003200 14.28
1660010400 14.28
1660017600 14.28
1660024800 14.28
1660032000 14.28
1660039200 14.28
1660046400 14.28
1660053600 14.28
1660060800 14.28
1660068000 14.28
1660075200 14.28
1660082400 14.28
1660089600 14.28
1660096800 14.28
1660104000 14.28
1660111200 14.28
1660118400 14.28
1660125600 14.28
1660132800 14.28
1660140000 14.28
1660147200 14.28
1660154400 14.28
1660161600 14.28
1660168800 14.28
1660176000 14.28
1660183200 14.28
1660190400 14.28
1660197600 14.28
1660204800 14.28
1660212000 14.28
1660219200 14.28
1660226400 14.28
1660233600 14.28
1660240800 14.28
1660248000 14.28
1660255200 14.28
1660262400 14.28
1660269600 14.28
1660276800 14.28
1660284000 14.28
1660291200 14.28
1660298400 14.28
1660305600 14.28
1660312800 14.28
1660320000 14.28
1660327200 14.28
1660334400 14.28
1660341600 14.28
1660348800 14.28
1660356000 14.28
1660363200 14.28
1660370400 14.28
1660377600 14.28
1660384800 14.28
1660392000 14.28
1660399200 14.28
1660406400 14.28
1660413600 14.28
1660420800 14.28
1660428000 14.28
1660435200 14.28
1660442400 14.28
1660449600 14.28
1660456800 14.28
1660464000 14.28
1660471200 14.28
1660478400 14.28
1660485600 14.28
1660492800 14.28
1660500000 14.28
1660507200 14.28
1660514400 14.28
1660521600 14.28
1660528800 14.28
1660536000 14.28
1660543200 14.28
1660550400 14.28
1660557600 14.28
1660564800 14.28
1660572000 14.28
1660579200 14.28
1660586400 14.28
1660593600 14.28
1660600800 14.28
1660608000 14.28
1660615200 14.28
1660622400 14.28
1660629600 14.28
1660636800 14.28
1660644000 14.28
1660651200 14.28
1660658400 14.28
1660665600 14.28
1660672800 14.28
1660680000 14.28
1660687200 14.28
1660694400 14.28
1660701600 14.28
1660708800 14.28
1660716000 14.28
1660723200 14.28
1660730400 14.28
1660737600 14.28
1660744800 14.28
1660752000 14.28
1660759200 14.28
1660766400 14.28
1660773600 14.28
1660780800 14.28
1660788000 14.28
1660795200 14.28
1660802400 14.28
1660809600 14.28
1660816800 14.28
1660824000 14.28
1660831200 14.28
1660838400 14.28
1660845600 14.28
1660852800 14.28
1660860000 14.28
1660867200 14.28
1660874400 14.28
1660881600 14.28
1660888800 14.28
1660896000 14.28
1660903200 14.28
1660910400 14.28
1660917600 14.28
1660924800 14.28
1660932000 14.28
1660939200 14.28
1660946400 14.28
1660953600 14.28
1660960800 14.28
1660968000 14.28
1660975200 14.28
1660982400 14.28
1660989600 14.28
1660996800 14.28
1661004000 14.28
1661011200 14.28
1661018400 14.28
1661025600 14.28
1661032800 14.28
1661040000 14.28
1661047200 14.28
1661054400 14.28
1661061600 14.28
1661068800 14.28
1661076000 14.28
1661083200 14.28
1661090400 14.28
1661097600 14.28
1661104800 14.28
1661112000 14.28
1661119200 14.28
1661126400 14.28
1661133600 14.28
1661140800 14.28
1661148000 14.28
1661155200 14.28
1661162400 14.28
1661169600 14.28
1661176800 14.28
1661184000 14.28
1661191200 14.28
1661198400 14.28
1661205600 14.25
1661212800 14.25
1661220000 14.25
1661227200 14.25
1661234400 14.25
1661241600 14.25
1661248800 14.25
1661256000 14.25
1661263200 14.25
1661270400 14.25
1661277600 14.25
1661284800 14.25
1661292000 14.25
1661299200 14.26
1661306400 14.26
1661313600 14.26
1661320800 14.26
1661328000 14.26
1661335200 14.26
1661342400 14.26
1661349600 14.26
1661356800 14.26
1661364000 14.26
1661371200 14.26
1661378400 14.26
1661385600 14.26
1661392800 14.26
1661400000 14.26
1661407200 14.26
1661414400 14.26
1661421600 14.26
1661428800 14.25
1661436000 14.25
1661443200 14.25
1661450400 14.25
1661457600 14.26
1661464800 14.26
1661472000 14.26
1661479200 14.26
1661486400 14.26
1661493600 14.26
1661500800 14.26
1661508000 14.26
1661515200 14.25
1661522400 14.26
1661529600 14.25
1661536800 14.25
1661544000 14.25
1661551200 14.25
1661558400 14.25
1661565600 14.25
1661572800 14.25
1661580000 14.25
1661587200 14.25
1661594400 14.25
1661601600 14.25
1661608800 14.25
1661616000 14.25
1661623200 14.25
1661630400 14.25
1661637600 14.25
1661644800 14.25
1661652000 14.25
1661659200 14.25
1661666400 14.25
1661673600 14.25
1661680800 14.25
1661688000 14.25
1661695200 14.25
1661702400 14.25
1661709600 14.25
1661716800 14.25
1661724000 14.25
1661731200 14.25
1661738400 14.25
1661745600 14.26
1661752800 14.25
1661760000 14.26
1661767200 14.26
1661774400 14.26
1661781600 14.25
1661788800 14.25
1661796000 14.25
1661803200 14.25
1661810400 14.25
1661817600 14.25
1661824800 14.25
1661832000 14.25
1661839200 14.25
1661846400 14.25
1661853600 14.25
1661860800 14.25
1661868000 14.25
1661875200 14.25
1661882400 14.25
1661889600 14.25
1661896800 14.25
1661904000 14.25
1661911200 14.25
1661918400 14.25
1661925600 14.25
1661932800 14.25
1661940000 14.25
1661947200 14.25
1661954400 14.25
1661961600 14.25
1661968800 14.25
1661976000 14.25
1661983200 14.25
1661997600 14.25
1662004800 14.25
1662012000 14.25
1662019200 14.25
1662026400 14.25
1662033600 14.25
1662040800 11.83
1662048000 11.83
1662055200 14.25
1662062400 14.25
1662069600 14.25
1662076800 14.25
1662084000 14.25
1662091200 14.25
1662098400 14.25
1662105600 14.25
1662112800 14.25
1662120000 14.25
1662127200 14.25
1662134400 14.25
1662141600 14.25
1662148800 14.25
1662156000 14.25
1662163200 14.25
1662170400 14.25
1662177600 14.25
1662184800 14.25
1662192000 14.25
1662199200 14.25
1662206400 14.25
1662213600 14.25
1662220800 14.25
1662228000 14.25
1662235200 14.25
1662242400 14.25
1662249600 14.25
1662256800 14.25
1662264000 14.25
1662271200 14.25
1662278400 14.25
1662285600 14.25
1662292800 14.25
1662300000 14.25
1662307200 14.25
1662314400 14.25
1662321600 14.25
1662328800 14.25
1662336000 14.25
1662343200 14.25
1662350400 14.25
1662357600 14.25
1662364800 14.25
1662372000 14.25
1662379200 14.25
1662386400 14.25
1662393600 14.25
1662400800 14.25
1662408000 14.25
1662415200 14.25
1662422400 14.25
1662429600 14.25
1662436800 14.25
1662444000 14.25
1662451200 14.25
1662458400 14.25
1662487200 14.25
1662494400 14.25
1662501600 14.25
1662508800 14.25
1662516000 14.25
1662523200 14.25
1662530400 14.25
1662537600 14.25
1662544800 14.25
1662552000 14.25
1662559200 14.25
1662566400 14.25
1662573600 14.25
1662580800 14.25
1662588000 14.25
1662595200 14.25
1662602400 14.25
1662609600 14.25
1662616800 14.25
1662624000 14.25
1662631200 14.25
1662638400 14.25
1662645600 14.25
1662652800 14.25
1662660000 14.25
1662667200 14.25
1662674400 14.25
1662681600 14.25
1662688800 14.25
1662696000 14.25
1662703200 14.25
1662710400 14.25
1662717600 14.25
1662724800 14.25
1662732000 14.25
1662739200 14.25
1662746400 14.25
1662753600 14.25
1662760800 14.25
1662768000 14.25
1662775200 14.25
1662782400 14.25
1662789600 14.25
1662796800 14.25
1662804000 14.25
1662811200 14.25
1662818400 14.25
1662825600 14.25
1662832800 14.25
1662840000 14.25
1662847200 14.25
1662854400 14.25
1662861600 14.25
1662868800 14.25
1662876000 14.25
1662883200 14.25
1662890400 14.25
1662897600 14.25
1662904800 14.25
1662912000 14.25
1662919200 14.25
1662926400 14.25
1662933600 14.25
1662940800 14.25
1662948000 14.25
1662955200 14.25
1662962400 14.25
1662969600 14.25
1662976800 14.25
1662984000 14.25
1662991200 14.25
1662998400 14.25
1663005600 14.25
1663012800 14.25
1663020000 14.25
1663027200 14.25
1663034400 14.25
1663041600 14.25
1663048800 14.25
1663056000 14.25
1663063200 14.25
1663070400 14.25
1663077600 14.25
1663084800 14.25
1663092000 14.25
1663099200 14.25
1663106400 14.25
1663113600 14.25
1663120800 14.25
1663128000 14.25
1663135200 14.25
1663142400 14.25
1663149600 14.25
1663156800 14.25
1663164000 14.25
1663171200 14.25
1663178400 14.25
1663185600 14.25
1663192800 14.25
1663200000 14.25
1663207200 14.25
1663214400 14.25
1663221600 14.25
1663228800 14.25
1663236000 14.25
1663243200 14.25
1663250400 14.25
1663257600 14.25
1663264800 14.25
1663272000 14.25
1663279200 14.25
1663286400 14.25
1663293600 14.25
1663300800 14.25
1663308000 14.25
1663315200 14.25
1663322400 14.25
1663329600 14.25
1663336800 14.25
1663344000 14.25
1663351200 14.25
1663358400 14.25
1663365600 14.25
1663372800 14.25
1663380000 14.25
1663387200 14.25
1663394400 14.25
1663401600 14.25
1663408800 14.25
1663416000 14.25
1663423200 14.25
1663430400 14.25
1659312000 14.28
1661990400 14.25
1663437600 14.25
1663444800 14.25
1663452000 14.25
1663459200 14.25
1663466400 14.25
1663473600 14.25
1663480800 14.25
1663488000 14.25
1663495200 14.25
1663502400 14.25
1663509600 14.25
1663516800 14.25
1663524000 14.25
1663531200 14.25
1663538400 14.25
1663545600 14.25
1663552800 14.25
1663560000 14.25
1663567200 14.25
1663574400 14.25
1663581600 14.25
1663588800 14.25
1663596000 14.25
1663603200 14.25
1663610400 14.25
1663617600 14.25
1663624800 14.25
1663632000 14.25
1663639200 14.25
1663646400 14.25
1663653600 14.25
1663660800 14.25
1663668000 14.25
1663675200 14.25
1663682400 14.25
1663689600 14.25
1663696800 14.25
1663704000 14.25
1663711200 14.25
1663718400 14.25
1663725600 14.25
1663732800 14.25
1663740000 14.25
1663747200 14.25
1663754400 14.25
1663761600 14.25
1663768800 14.25
1663776000 14.25
1663783200 14.25
1663790400 14.25
1663797600 14.25
1663804800 14.25
1663812000 14.25
1663819200 14.25
1663826400 14.25
1663833600 14.25
1663840800 14.25
1663848000 14.25
1663855200 14.25
1663862400 14.25
1663869600 14.25
1663876800 14.25
1663884000 14.25
1663891200 14.25
1663898400 14.25
1663905600 14.25
1663912800 14.25
1663920000 14.25
1663927200 14.25
1663934400 14.25
1663941600 14.25
1663948800 14.25
1663956000 14.25
1663963200 14.25
1663970400 14.25
1663977600 14.25
1663984800 14.25
1663992000 14.25
1663999200 14.25
1664006400 14.25
1664013600 14.25
1664020800 14.25
1664028000 14.25
1664035200 14.25
1664042400 14.25
1664049600 14.25
1664056800 14.25
1664064000 14.25
1664071200 14.25
1664078400 14.25
1664085600 14.25
1664092800 14.25
1664100000 14.25
1664107200 14.25
1664114400 14.25
1664121600 14.25
1664128800 14.25
1664136000 14.25
1664143200 14.25
1664150400 14.25
1664157600 14.25
1664164800 14.25
1664172000 14.25
1664179200 14.25
1664186400 14.25
1664193600 14.25
1664200800 14.25
1664208000 14.25
1664215200 14.25
1664222400 14.25
1664229600 14.25
1664236800 14.25
1664244000 14.25
1664251200 14.25
1664258400 14.25
1664265600 14.25
1664272800 14.25
1664280000 14.25
1664287200 14.25
1664294400 14.25
1664301600 14.25
1664308800 14.25
1664316000 14.25
1664323200 14.25
1664330400 14.25
1664337600 14.25
1664344800 14.25
1664352000 14.25
1664359200 14.25
1664366400 14.25
1664373600 14.25
1664380800 14.25
1664388000 14.25
1664395200 14.25
1664402400 14.25
1664409600 14.25
1664416800 14.25
1664424000 14.25
1664431200 14.25
1664438400 14.25
1664445600 14.25
1664452800 14.25
1664460000 14.25
1664467200 14.25
1664474400 14.25
1664481600 14.25
1664488800 14.25
1664496000 14.25
1664503200 14.25
1664510400 14.25
1664517600 14.25
1664524800 14.25
1664532000 14.25
1664539200 14.25
1664546400 14.25
1664553600 14.25
1664560800 14.25
1664568000 14.25
1664575200 14.25
1664582400 14.25
1664589600 14.25
1664596800 14.25
1664604000 14.25
1664611200 14.25
1664618400 14.25
1664625600 14.25
1664632800 14.25
1664640000 14.25
1664647200 14.25
1664654400 14.25
1664661600 14.25
1664668800 14.25
1664676000 14.25
1664683200 14.25
1664690400 14.25
1664697600 14.25
1664704800 14.25
1664712000 14.25
1664719200 14.25
1664726400 14.25
1664733600 14.25
1664740800 14.25
1664748000 14.25
1664755200 14.25
1664762400 14.25
1664769600 14.25
1664776800 14.25
1664784000 14.25
1664791200 14.25
1664798400 14.25
1664805600 14.25
1664812800 14.25
1664820000 14.25
1664827200 14.25
1664834400 14.25
1664841600 14.25
1664848800 14.25
1664856000 14.25
1664863200 14.25
1664870400 14.25
1664877600 14.25
1664884800 14.25
1664892000 14.25
1664899200 14.25
1664906400 14.25
1664913600 14.25
1664920800 14.25
1664928000 14.25
1664935200 14.25
1664942400 14.25
1664949600 14.25
1664956800 14.25
1664964000 14.25
1664971200 14.25
1664978400 14.25
1664985600 14.25
1664992800 14.25
1665000000 14.25
1665007200 14.25
1665014400 14.25
1665021600 14.25
1665028800 14.25
1665036000 14.25
1665043200 14.25
1665050400 14.25
1665057600 14.25
1665064800 14.25
1665072000 14.25
1665079200 14.25
1665086400 14.25
1665093600 14.25
1665100800 14.25
1665108000 14.25
1665115200 14.25
1665122400 14.25
1665129600 14.25
1665136800 14.25
1665144000 14.25
1665151200 14.25
1665158400 14.25
1665165600 14.25
1665172800 14.25
1665180000 14.25
1665187200 14.25
1665194400 14.25
1665201600 14.25
1665208800 14.25
1665216000 14.25
1665223200 14.25
1665230400 14.25
1665237600 14.25
1665244800 14.25
1665252000 14.25
1665259200 14.25
1665266400 14.25
1665273600 14.25
1665280800 14.25
1665288000 14.25
1665295200 14.25
1665302400 14.25
1665309600 14.25
1665316800 14.25
1665324000 14.25
1665331200 14.25
1665338400 14.25
1665345600 14.25
1665352800 14.25
1665360000 14.25
1665367200 14.25
1665374400 14.25
1665381600 14.25
1665388800 14.25
1665396000 14.25
1665403200 14.25
1665410400 14.25
1665417600 14.25
1665424800 14.25
1665432000 14.25
1665439200 14.25
1665446400 14.25
1665453600 14.25
1665460800 14.25
1665468000 14.25
1665475200 14.25
1665482400 14.25
1665489600 14.25
1665496800 14.25
1665504000 14.25
1665511200 14.25
1665518400 14.25
1665525600 14.25
1665532800 14.25
1665540000 14.25
1665547200 14.25
1665554400 14.25
1665561600 14.25
1665568800 14.25
1665576000 14.25
1665583200 14.25
1665590400 14.25
1665597600 14.25
1665604800 14.25
1665612000 14.25
1665619200 14.25
1665626400 14.25
1665633600 14.25
1665640800 14.25
1665648000 14.25
1665655200 14.25
1665662400 14.25
1665669600 14.25
1665676800 14.25
1665684000 14.25
1665691200 14.25
1665698400 14.25
1665705600 14.25
1665712800 14.25
1665720000 14.25
1665727200 14.25
1665734400 14.25
1665741600 14.25
1665748800 14.25
1665756000 14.25
1665763200 14.25
1665770400 14.25
1665777600 14.25
1665784800 14.25
1665792000 14.25
1665799200 14.25
1665806400 14.25
1665813600 14.25
1665820800 14.25
1665828000 14.25
1665835200 14.25
1665842400 14.25
1665849600 14.25
1665856800 14.25
1665864000 14.25
1665871200 14.25
1665878400 14.25
1665885600 14.25
1665892800 14.25
1665900000 14.25
1665907200 14.25
1665914400 14.25
1665921600 14.25
1665928800 14.25
1665936000 14.25
1665943200 14.25
1665950400 14.25
1665957600 14.25
1665964800 14.25
1665972000 14.25
1665979200 14.25
1665986400 14.25
1665993600 14.25
1666000800 14.25
1666008000 14.25
1666015200 14.25
1666022400 14.25
1666029600 14.25
1666036800 14.25
1666044000 14.25
1666051200 14.25
1666058400 14.25
1666065600 14.25
1666072800 14.25
1666080000 14.25
1666087200 14.25
1666094400 14.25
1666101600 14.25
1666108800 14.25
1666116000 14.25
1666123200 14.25
1666130400 14.25
1666137600 14.25
1666144800 14.25
1666152000 14.25
1666159200 14.25
1666166400 14.25
1666173600 14.25
1666180800 14.25
1666188000 14.25
1666195200 14.25
1666202400 14.25
1666209600 14.25
1666216800 14.25
1666224000 14.25
1666231200 14.25
1666238400 14.25
1666245600 14.25
1666252800 14.25
1666260000 14.25
1666267200 14.25
1666274400 14.25
1666281600 14.25
1666288800 14.25
1666296000 14.25
1666303200 14.25
1666310400 14.25
1666317600 14.25
1666324800 14.25
1666332000 14.25
1666339200 14.25
1666346400 14.25
1666353600 14.25
1666360800 14.25
1666368000 14.25
1666375200 14.25
1666382400 14.25
1666389600 14.25
1666396800 14.25
1666404000 14.25
1666411200 14.25
1666418400 14.25
1666425600 14.25
1666432800 14.25
1666440000 14.25
1666447200 14.25
1666454400 14.25
1666461600 14.25
1666468800 14.25
1666476000 14.25
1666483200 14.25
1666490400 14.25
1666497600 14.25
1666504800 14.25
1666512000 14.25
1666519200 14.25
1666526400 14.25
1666533600 14.25
1666540800 14.25
1666548000 14.25
1666555200 14.25
1666562400 14.25
1666569600 14.25
1666576800 14.25
1666584000 14.25
1666591200 14.25
1666598400 14.25
1666605600 14.25
1666612800 14.25
1666620000 14.25
1666627200 14.25
1666634400 14.25
1666641600 14.25
1666648800 14.25
1666656000 14.25
1666663200 14.25
1666670400 14.25
1666677600 14.25
1666684800 14.25
1666692000 14.25
1666699200 14.25
1666706400 14.25
1666713600 14.25
1666720800 14.25
1666728000 14.25
1666735200 14.25
1666742400 14.25
1666749600 14.25
1666756800 14.25
1666764000 14.25
1666771200 14.25
1666778400 14.25
1666785600 14.25
1666792800 14.25
1666800000 14.25
1666807200 14.25
1666814400 14.25
1666821600 14.25
1666828800 14.25
1666836000 14.25
1666843200 14.25
1666850400 14.25
1666857600 14.25
1666864800 14.25
1666872000 14.25
1666879200 14.25
1666886400 14.25
1666893600 14.25
1666900800 14.25
1666908000 14.25
1666915200 14.25
1666922400 14.25
1666929600 14.25
1666936800 14.25
1666944000 14.25
1666951200 14.25
1666958400 14.25
1666965600 14.25
1666972800 14.25
1666980000 14.25
1666987200 14.25
1666994400 14.25
1667001600 14.25
1667008800 14.25
1667016000 14.25
1667023200 14.25
1667030400 14.25
1667037600 14.25
1667044800 14.25
1667052000 14.25
1667059200 14.25
1667066400 14.25
1667073600 14.25
1667080800 14.25
1667088000 14.25
1667095200 14.25
1667102400 14.25
1667109600 14.25
1667116800 14.25
1667124000 14.25
1667131200 14.25
1667138400 14.25
1667145600 14.25
1667152800 14.25
1667160000 14.25
1667167200 14.25
1667174400 14.25
1667181600 14.25
1667188800 14.25
1667196000 14.25
1667203200 14.25
1667210400 14.25
1667217600 14.25
1667224800 14.25
1667232000 14.25
1667239200 14.25
1667260800 14.25
1667246400 14.25
1667253600 14.25
1667268000 14.25
1667275200 14.25
1667282400 14.25
1667289600 14.25
1667296800 14.25
1667304000 14.25
1667311200 14.25
1667318400 14.25
1667325600 14.25
1667332800 14.25
1667340000 14.25
1667347200 14.25
1667354400 14.25
1667361600 14.25
1667368800 14.25
1667376000 14.25
1667383200 14.25
1667390400 14.25
1667412000 14.25
1667419200 14.25
1667426400 14.25
1667433600 14.25
1667440800 14.25
1667448000 14.25
1667455200 14.25
1667462400 14.25
1667469600 14.25
1667476800 14.25
1667484000 14.25
1667491200 14.25
1667498400 14.25
1667505600 14.25
1667512800 14.25
1667520000 14.25
1667527200 14.25
1667534400 14.25
1667541600 14.25
1667548800 14.25
1667556000 14.25
1667563200 14.25
1667570400 14.25
1667577600 14.25
1667584800 14.25
1667592000 14.25
1667599200 14.25
1667606400 14.25
1667613600 14.25
1667620800 14.25
1667628000 14.25
1667635200 14.25
1667642400 14.25
1667649600 14.25
1667656800 14.25
1667664000 14.25
1667671200 14.25
1667678400 14.25
1667685600 14.25
1667692800 14.25
1667700000 14.25
1667707200 14.25
1667714400 14.25
1667721600 14.25
1667728800 14.25
1667736000 14.25
1667743200 14.25
1667750400 14.25
1667757600 14.25
1667764800 14.25
1667772000 14.25
1667779200 14.25
1667786400 14.25
1667793600 14.25
1667800800 14.25
1667808000 14.25
1667815200 14.25
1667822400 14.25
1667829600 14.25
1667836800 14.25
1667844000 14.25
1667851200 14.25
1667858400 14.25
1667865600 14.25
1667872800 14.25
1667880000 14.25
1667887200 14.25
1667894400 14.25
1667901600 14.25
1667908800 14.25
1667916000 14.25
1667923200 14.25
1667930400 14.25
1667937600 14.25
1667944800 14.25
1667952000 14.25
1667959200 14.25
1667966400 14.25
1667973600 14.25
1667980800 14.25
1667988000 14.25
1667995200 14.25
1668002400 14.25
1668009600 14.25
1668016800 14.25
1668024000 14.25
1668031200 14.25
1668038400 14.25
1668045600 14.25
1668052800 14.25
1668060000 14.25
1668067200 14.25
1668074400 14.25
1668081600 14.25
1668088800 14.25
1668096000 14.25
1668103200 14.25
1668110400 14.25
1668117600 14.25
1668124800 14.25
1668132000 14.25
1668139200 14.25
1668146400 14.25
1668153600 14.25
1668160800 14.25
1668168000 14.25
1668175200 14.25
1668182400 14.25
1668189600 14.25
1668196800 14.25
1668204000 14.25
1668211200 14.25
1668218400 14.25
1668225600 14.25
1668232800 14.25
1668240000 14.25
1668247200 14.25
1668254400 14.25
1668261600 14.25
1668268800 14.25
1668276000 14.25
1668283200 14.25
1668290400 14.25
1668297600 14.25
1668304800 14.25
1668312000 14.25
1668319200 14.25
1668326400 14.25
1668333600 14.25
1668340800 14.25
1668348000 14.25
1668355200 14.25
1668362400 14.25
1668369600 14.25
1668376800 14.25
1668384000 14.25
1668391200 14.25
1668398400 14.25
1668405600 14.25
1668412800 14.25
1668420000 14.25
1668427200 14.25
1668434400 14.25
1668441600 14.25
1668448800 14.25
1668456000 14.25
1668463200 14.25
1668470400 14.25
1668477600 14.25
1668484800 14.25
1668492000 14.25
1668499200 14.25
1668506400 14.25
1668513600 14.25
1668520800 14.25
1668528000 14.25
1668535200 14.25
1668542400 14.25
1668549600 14.25
1668556800 14.25
1668564000 14.25
1668571200 14.25
1668578400 14.25
1668585600 14.25
1668592800 14.25
1668600000 14.25
1668607200 14.25
1668614400 14.25
1668621600 14.25
1668628800 14.24
1668636000 14.25
1668643200 14.25
1668650400 14.25
1668657600 14.25
1668664800 14.24
1668672000 14.24
1668679200 14.25
1668686400 14.25
1668693600 14.24
1668700800 14.25
1668708000 14.25
1668715200 14.25
1668722400 14.25
1668729600 14.25
1668736800 14.25
1668744000 14.25
1668751200 14.25
1668758400 14.25
1668765600 14.25
1668772800 14.25
1668780000 14.25
1668787200 14.25
1668794400 14.25
1668801600 14.25
1668808800 14.25
1668816000 14.25
1668823200 14.25
1668830400 14.25
1668837600 14.25
1668844800 14.25
1668852000 14.25
1668859200 14.25
1668866400 14.25
1668873600 14.25
1668880800 14.25
1668888000 14.25
1668895200 14.25
1668902400 14.25
1668909600 14.25
1668916800 14.25
1668924000 14.25
1668931200 14.25
1668938400 14.25
1668945600 14.25
1668952800 14.25
1668960000 14.25
1668967200 14.25
1668974400 14.25
1668981600 14.25
1668988800 14.25
1668996000 14.25
1669003200 14.25
1669010400 14.25
1669017600 14.25
1669024800 14.25
1669032000 14.25
1669039200 14.25
1669046400 14.25
1669053600 14.25
1669060800 14.25
1669068000 14.25
1669075200 14.25
1669082400 14.25
1669089600 14.25
1669096800 14.25
1669104000 14.25
1669111200 14.25
1669118400 14.25
1669125600 14.25
1669132800 14.23
1669140000 14.25
1669147200 14.25
1669154400 14.25
1669161600 14.25
1669168800 14.25
1669176000 14.25
1669183200 14.25
1669190400 14.25
1669197600 14.25
1669204800 14.25
1669212000 14.25
1669219200 14.25
1669226400 14.25
1669233600 14.24
1669240800 14.25
1669248000 14.25
1669255200 14.25
1669262400 14.25
1669269600 14.25
1669276800 14.25
1669284000 14.25
1669291200 14.25
1669298400 14.25
1669305600 14.24
1669312800 14.24
1669320000 14.24
1669327200 14.24
1669334400 14.24
1669341600 14.24
1669348800 14.24
1669356000 14.24
1669363200 14.24
1669370400 14.24
1669377600 14.24
1669384800 14.24
1669392000 14.24
1669399200 14.24
1669406400 14.24
1669413600 14.24
1669420800 14.24
1669428000 14.24
1669435200 14.24
1669442400 14.24
1669449600 14.24
1669456800 14.24
1669464000 14.24
1669471200 14.24
1669478400 14.24
1669485600 14.24
1669492800 14.24
1669500000 14.24
1669507200 14.24
1669514400 14.24
1669521600 14.24
1669528800 14.24
1669536000 14.24
1669543200 14.24
1669550400 14.24
1669557600 14.24
1669564800 14.24
1669572000 14.24
1669579200 14.24
1669586400 14.24
1669593600 14.24
1669600800 14.24
1669608000 14.24
1669615200 14.24
1669622400 14.24
1669629600 14.24
1669636800 14.24
1669644000 14.24
1669651200 14.24
1669658400 14.24
1669665600 14.24
1669672800 14.24
1669680000 14.24
1669687200 14.24
1669694400 14.24
1669701600 14.24
1669708800 14.24
1669716000 14.24
1669723200 14.24
1669730400 14.24
1669737600 14.24
1669744800 14.24
1669752000 14.24
1669759200 14.24
1669766400 14.24
1669773600 14.24
1669780800 14.24
1669788000 14.24
1669795200 14.24
1669802400 14.24
1669809600 14.24
1669816800 14.24
1669824000 14.24
1669831200 14.24
1669838400 14.24
1669845600 14.24
1669852800 14.24
1669860000 14.24
1669867200 14.24
1669874400 14.24
1669881600 14.24
1669888800 14.24
1669896000 14.24
1669903200 14.24
1669910400 14.24
1669917600 14.24
1669924800 14.24
1669932000 14.24
1669939200 14.24
1669946400 14.24
1669953600 14.24
1669960800 14.24
1669968000 14.24
1669975200 14.24
1669982400 14.24
1669989600 14.24
1669996800 14.24
1670004000 14.24
1670011200 14.24
1670018400 14.24
1670025600 14.24
1670032800 14.24
1670040000 14.24
1670047200 14.24
1670054400 14.24
1670061600 14.24
1670068800 14.24
1670076000 14.24
1670083200 14.24
1670090400 14.24
1670097600 14.24
1670104800 14.24
1670112000 14.24
1670119200 14.24
1670126400 14.24
1670133600 14.24
1670140800 14.24
1670148000 14.24
1670155200 14.24
1670162400 14.24
1670169600 14.24
1670176800 14.24
1670184000 14.24
1670191200 14.24
1670198400 14.24
1670205600 14.24
1670212800 14.24
1670220000 14.24
1670227200 14.24
1670234400 14.24
1670241600 14.24
1670248800 14.24
1670256000 14.24
1670263200 14.24
1670270400 14.24
1670277600 14.24
1670284800 14.24
1670292000 14.24
1670299200 14.24
1670306400 14.24
1670313600 14.24
1670320800 14.24
1670328000 14.24
1670335200 14.24
1670342400 14.24
1670349600 14.24
1670356800 14.24
1670364000 14.24
1670371200 14.24
1670378400 14.24
1670385600 14.24
1670392800 14.24
1670400000 14.24
1670407200 14.24
1670414400 14.24
1670421600 14.24
1670428800 14.24
1670436000 14.24
1670443200 14.24
1670450400 14.24
1670457600 14.24
1670464800 11.83
1670472000 11.83
1670479200 14.24
1670486400 14.24
1670493600 14.24
1670500800 14.24
1670508000 14.24
1670515200 14.24
1670522400 14.24
1670529600 14.24
1670536800 14.24
1670544000 14.24
1670551200 14.24
1670558400 14.24
1670565600 14.24
1670572800 14.24
1670580000 14.24
1670587200 14.24
1670594400 14.24
1670601600 14.24
1670608800 14.24
1670616000 14.24
1670623200 14.24
1670630400 14.24
1670637600 14.24
1670644800 14.24
1670652000 14.24
1670659200 14.24
1670666400 14.24
1670673600 14.24
1670680800 14.24
1670688000 14.24
1670695200 14.24
1670702400 14.24
1670709600 14.24
1670716800 14.24
1670724000 14.24
1670731200 14.24
1670738400 14.24
1670745600 14.24
1670752800 14.24
1670760000 14.24
1670767200 14.24
1670774400 14.24
1670781600 14.24
1670788800 14.24
1670796000 14.24
1670803200 14.24
1670810400 14.24
1670817600 14.24
1670824800 14.24
1670832000 14.24
1670839200 14.24
1670846400 14.24
1670853600 14.24
1670860800 14.24
1670868000 14.24
1670875200 14.24
1670882400 14.24
1670889600 14.24
1670896800 14.24
1670904000 14.24
1670911200 14.24
1670918400 14.24
1670925600 14.24
1670932800 14.24
1670940000 14.24
1670947200 14.24
1670954400 14.24
1670961600 14.24
1670968800 14.24
1670976000 14.24
1670983200 14.24
1670990400 14.24
1670997600 14.24
1671004800 14.24
1671012000 14.24
1671019200 14.24
1671026400 14.24
1671033600 14.24
1671040800 14.24
1671048000 14.24
1671055200 14.24
1671062400 14.24
1671069600 14.24
1671076800 14.24
1671084000 14.24
1671091200 14.24
1671098400 14.24
1671105600 14.24
1671112800 14.24
1671120000 14.24
1671127200 14.24
1671134400 14.24
1671141600 14.24
1671148800 14.24
1671156000 14.24
1671163200 14.24
1671170400 14.24
1671177600 14.24
1671184800 14.24
1671192000 14.24
1671199200 14.24
1671206400 14.24
1671213600 14.24
1671220800 14.24
1671228000 14.24
1671235200 14.24
1671242400 14.24
1671249600 14.24
1671256800 14.24
1671264000 14.24
1671271200 14.24
1671278400 14.24
1671285600 14.24
1671292800 14.24
1671300000 14.24
1671307200 14.24
1671314400 14.24
1671321600 14.24
1671328800 14.24
1671336000 14.24
1671343200 14.24
1671350400 14.24
1671357600 14.24
1671364800 14.24
1671372000 14.24
1671379200 14.24
1671386400 14.24
1671393600 14.24
1671400800 14.24
1671408000 14.24
1671415200 14.24
1671422400 14.24
1671429600 14.24
1671436800 14.24
1671444000 14.24
1671451200 14.24
1671458400 14.24
1671465600 14.24
1671472800 14.24
1671480000 14.24
1671487200 14.24
1671494400 14.24
1671501600 14.24
1671508800 14.24
1671516000 14.24
1671523200 14.24
1671530400 14.24
1671537600 14.24
1671544800 14.24
1671552000 14.24
1671559200 14.24
1671566400 14.24
1671573600 14.24
1671580800 14.24
1671588000 14.24
1671595200 14.24
1671602400 14.24
1671609600 14.24
1671616800 14.24
1671624000 14.24
1671631200 14.24
1671638400 14.24
1671645600 14.24
1671652800 14.24
1671660000 14.24
1671667200 14.24
1671674400 14.24
1671681600 14.24
1671688800 14.24
1671696000 14.24
1671703200 14.24
1671710400 14.24
1671724800 14.24
1671732000 14.24
1671739200 14.24
1671796800 14.24
1671804000 14.24
1671811200 14.24
1671818400 14.24
1671825600 14.24
1671832800 14.24
1671840000 14.24
1671847200 14.24
1671854400 14.24
1671861600 14.24
1671868800 14.24
1671876000 14.24
1671883200 14.24
1671890400 14.24
1671897600 14.24
1671904800 14.24
1671912000 14.24
1671919200 14.24
1671926400 14.24
1671933600 14.24
1671940800 14.24
1671948000 14.24
1671955200 14.24
1671962400 14.24
1671969600 14.24
1671976800 14.24
1671984000 14.24
1671991200 21.14
1671998400 21.08
1672005600 21.08
1672012800 21.37
1672020000 21.30
1672027200 21.60
1672034400 21.51
1672041600 21.38
1672048800 21.25
1672056000 20.99
1672063200 20.90
1672070400 20.85
1672077600 20.55
1672084800 20.48
1672092000 21.68
1672099200 19.58
1672106400 21.87
1672113600 21.82
1672120800 19.11
1672128000 21.64
1672135200 21.35
1672142400 20.84
1672149600 21.75
1672156800 21.31
1672164000 19.43
1672171200 19.40
1672178400 14.24
1672185600 14.24
1672192800 14.24
1672200000 14.24
1672207200 14.24
1672214400 14.24
1672221600 14.24
1672228800 14.24
1672236000 14.24
1672243200 14.24
1672250400 14.24
1672257600 14.24
1672264800 14.24
1672272000 14.24
1672279200 14.24
1672286400 14.24
1672293600 14.24
1672300800 14.24
1672308000 14.24
1672315200 14.24
1672322400 14.24
1672329600 14.24
1672336800 14.24
1672344000 14.24
1672351200 14.24
1672358400 14.24
1672365600 14.24
1672372800 14.24
1672380000 14.24
1672387200 14.24
1672394400 14.24
1672401600 14.24
1672408800 14.24
1672416000 14.24
1672423200 14.24
1672430400 14.24
1672437600 14.24
1672444800 14.24
1672452000 14.24
1672459200 14.24
1672466400 14.24
1672473600 14.24
1672480800 14.24
1672488000 14.24
1672495200 14.24
1672502400 14.24
1672509600 14.24
1672516800 14.24
1672524000 14.24
1672531200 14.24
1672538400 14.24
1672545600 14.24
1672552800 14.24
1672560000 14.24
1672567200 14.24
1672574400 14.24
1672581600 14.24
1672588800 14.24
1672596000 14.24
1672603200 14.24
1672610400 14.24
1672617600 14.24
1672624800 14.24
1672632000 14.24
1672639200 14.24
1672646400 14.24
1672653600 14.24
1672660800 14.24
1672668000 14.24
1672675200 14.24
1672682400 14.24
1672689600 14.24
1672696800 14.24
1672704000 14.24
1672711200 14.24
1672718400 14.24
1672725600 14.24
1672732800 14.24
1672740000 14.24
1672747200 14.24
1672754400 14.24
1672761600 14.24
1672768800 14.24
1672776000 14.24
1672783200 14.24
1672790400 14.24
1672797600 14.24
1672804800 14.24
1672812000 14.24
1672819200 14.24
1672826400 14.24
1672833600 14.24
1672840800 14.24
1672848000 14.24
1672855200 14.24
1672862400 14.24
1672869600 14.24
1672876800 14.24
1672884000 14.24
1672891200 14.24
1672898400 14.24
1672905600 14.24
1672912800 14.24
1672920000 14.24
1672927200 14.24
1672934400 14.24
1672941600 14.24
1672948800 14.24
1672956000 14.24
1672963200 14.24
1672970400 14.24
1672977600 14.24
1672984800 14.24
1672992000 14.24
1672999200 14.24
1673006400 14.24
1673013600 14.24
1673020800 14.24
1673028000 14.24
1673035200 14.24
1673042400 14.24
1673049600 14.24
1673056800 14.24
1673064000 14.24
1673071200 14.24
1673078400 14.24
1673085600 14.24
1673092800 14.24
1673100000 14.24
1673107200 14.24
1673114400 14.24
1673121600 14.24
1673128800 14.24
1673136000 14.24
1673143200 14.24
1673150400 14.24
1673157600 14.24
1673164800 14.24
1673172000 14.24
1673179200 14.24
1673186400 14.24
1673193600 14.24
1673200800 14.24
1673208000 14.24
1673215200 14.24
1673222400 14.24
1673229600 14.24
1673236800 14.24
1673244000 14.24
1673251200 14.24
1673258400 14.24
1673265600 14.24
1673272800 14.24
1673280000 14.24
1673287200 14.24
1673294400 14.24
1673301600 14.24
1673308800 14.24
1673316000 14.24
1673323200 14.24
1673330400 14.24
1673337600 14.24
1673344800 14.24
1673352000 14.24
1673359200 14.24
1673366400 14.24
1673373600 14.24
1673380800 14.24
1673388000 14.24
1673395200 14.24
1673402400 14.24
1673409600 14.24
1673416800 14.24
1673424000 14.24
1673431200 14.24
1673438400 14.24
1673445600 14.24
1673452800 14.24
1673460000 14.24
1673467200 14.24
1673474400 14.24
1673481600 14.24
1673488800 14.24
1673496000 14.24
1673503200 14.24
1673510400 14.24
1673517600 14.24
1673524800 14.24
1673532000 14.24
1673539200 14.24
1673546400 14.24
1673553600 14.24
1673560800 14.24
1673568000 14.24
1673575200 14.24
1673582400 14.24
1673589600 14.24
1673596800 14.24
1673604000 14.24
1673611200 14.24
1673618400 14.24
1673625600 14.24
1673632800 14.24
1673640000 14.24
1673647200 14.24
1673654400 14.24
1673661600 14.24
1673668800 14.24
1673676000 14.24
1673683200 14.24
1673690400 14.24
1673697600 14.24
1673704800 14.24
1673712000 14.24
1673719200 14.24
1673726400 14.24
1673733600 14.24
1673740800 14.24
1673748000 14.24
1673755200 14.24
1673762400 14.24
1673769600 14.24
1673776800 14.24
1673784000 14.24
1673791200 14.24
1673798400 14.24
1673805600 14.24
1673812800 14.24
1673820000 14.24
1673827200 14.24
1673834400 14.24
1673841600 14.24
1673848800 14.24
1673856000 14.24
1673863200 14.26
1673870400 14.24
1673877600 14.24
1673884800 14.24
1673892000 14.24
1673899200 14.24
1673906400 14.24
1673913600 14.24
1673920800 14.24
1673928000 14.24
1673935200 14.24
1673942400 14.24
1673949600 14.24
1673956800 14.24
1673964000 14.24
1673971200 14.24
1673978400 14.24
1673985600 14.24
1673992800 14.24
1674000000 14.24
1674007200 14.24
1674014400 14.24
1674021600 14.24
1674028800 14.24
1674036000 14.24
1674043200 14.24
1674050400 14.24
1674057600 14.24
1674064800 14.24
1674072000 14.24
1674079200 14.24
1674086400 14.24
1674093600 14.24
1674100800 14.24
1674108000 14.24
1674115200 14.24
1674122400 14.24
1674129600 14.24
1674136800 14.24
1674144000 14.24
1674151200 14.24
1674158400 14.24
1674158400 14.24
1674165600 14.24
1674165600 14.24
1674172800 14.24
1674244800 14.24
1674252000 14.24
1674266400 14.24
1674273600 14.24
1674280800 14.24
1674288000 14.24
1674295200 14.24
1674302400 14.24
1674309600 14.24
1674316800 14.24
1674324000 14.24
1674331200 14.24
1674338400 14.24
1674345600 14.24
1674352800 14.24
1674360000 14.24
1674367200 14.24
1674374400 14.24
1674381600 14.24
1674388800 14.24
1674396000 14.24
1674403200 14.24
1674410400 14.24
1674417600 14.24
1674424800 14.24
1674432000 14.24
1674439200 14.24
1674446400 14.24
1674453600 14.24
1674460800 14.24
1674468000 14.24
1674475200 14.24
1674482400 14.24
1674489600 14.24
1674496800 14.24
1674504000 14.24
1674511200 14.24
1674518400 14.24
1674525600 14.24
1674532800 14.24
1674540000 14.24
1674547200 14.24
1674554400 14.24
1674561600 14.24
1674568800 14.24
1674576000 14.24
1674583200 14.24
1674590400 14.24
1674597600 14.24
1674604800 14.24
1674612000 14.24
1674619200 14.24
1674626400 14.24
1674633600 14.24
1674640800 14.24
1674648000 14.24
1674655200 14.24
1674662400 14.24
1674669600 14.26
1674676800 14.26
1674684000 14.26
1674691200 14.26
1674698400 14.26
1674705600 14.26
1674712800 14.26
1674720000 14.26
1674727200 14.26
1674734400 14.26
1674741600 14.26
1674748800 14.26
1674756000 14.26
1674763200 14.26
1674770400 14.26
1674777600 14.26
1674784800 14.26
1674792000 14.26
1674799200 14.26
1674806400 14.26
1674813600 14.26
1674820800 14.26
1674828000 14.27
1674835200 14.27
1674842400 14.27
1674849600 14.27
1674856800 14.27
1674864000 14.27
1674871200 14.27
1674878400 14.27
1674885600 14.27
1674892800 14.27
1674900000 14.27
1674907200 14.27
1674914400 14.27
1674921600 14.27
1674928800 14.27
1674936000 14.27
1674943200 14.27
1674950400 14.27
1674957600 14.27
1674964800 14.27
1674972000 14.27
1674979200 14.27
1674986400 14.27
1674993600 14.27
1675000800 14.27
1675008000 14.27
1675015200 14.27
1675022400 14.27
1675029600 14.27
1675036800 14.27
1675044000 14.27
1675051200 14.27
1675058400 14.27
1675065600 14.27
1675072800 14.27
1675080000 14.27
1675087200 14.27
1675094400 14.27
1675101600 14.27
1675108800 14.27
1675116000 14.27
1675123200 14.27
1675130400 14.27
1675137600 14.27
1675144800 14.27
1675152000 14.27
1675159200 14.27
1675166400 14.27
1675173600 14.27
1675180800 14.27
1675188000 14.27
1675195200 14.27
1675202400 14.27
1675209600 14.27
1675216800 14.27
1675224000 14.27
1675231200 14.27
1675238400 14.27
1675245600 14.27
1675252800 14.27
1675260000 14.27
1675267200 14.27
1675274400 14.27
1675281600 14.27
1675288800 14.27
1675296000 14.27
1675303200 14.27
1675310400 14.27
1675317600 14.27
1675324800 14.27
1675332000 14.27
1675339200 14.27
1675346400 14.27
1675353600 14.27
1675360800 14.27
1675368000 14.27
1675375200 14.27
1675382400 14.27
1675389600 14.27
1675396800 14.27
1675404000 14.27
1675411200 14.27
1675418400 14.27
1675425600 14.27
1675432800 14.27
1675440000 14.27
1675447200 14.27
1675454400 14.27
1675461600 14.27
1675468800 14.27
1675476000 14.27
1675483200 14.27
1675490400 14.27
1675497600 14.27
1675504800 14.27
1675512000 14.27
1675519200 14.27
1675526400 14.27
1675533600 14.27
1675540800 14.27
1675548000 14.27
1675555200 14.27
1675562400 14.27
1675569600 14.27
1675576800 14.27
1675584000 14.27
1675591200 14.27
1675598400 14.27
1675605600 14.27
1675612800 14.27
1675620000 14.27
1675627200 14.27
1675634400 14.27
1675641600 14.27
1675648800 14.27
1675656000 14.27
1675663200 14.27
1675670400 14.27
1675677600 14.27
1675684800 14.27
1675692000 14.27
1675699200 14.27
1675706400 14.27
1675713600 14.27
1675720800 14.27
1675728000 14.27
1675735200 14.27
1675742400 14.27
1675749600 14.27
1675756800 14.27
1675764000 14.27
1675771200 14.27
1675778400 14.27
1675785600 14.27
1675792800 14.27
1675800000 14.27
1675807200 14.27
1675814400 14.27
1675821600 14.27
1675828800 14.27
1675836000 14.27
1675843200 14.27
1675850400 14.27
1675857600 14.27
1675864800 14.27
1675872000 14.27
1675879200 14.27
1675886400 14.27
1675893600 14.27
1675900800 14.27
1675908000 14.27
1675915200 14.27
1675922400 14.27
1675929600 14.27
1675936800 14.27
1675944000 14.27
1675951200 14.27
1675958400 14.27
1675965600 14.27
1675972800 14.27
1675980000 14.27
1675987200 14.27
1675994400 14.27
1676001600 14.27
1676008800 14.27
1676016000 14.27
1676023200 14.27
1676030400 14.27
1676037600 14.27
1676044800 14.27
1676052000 14.27
1676059200 14.27
1676066400 14.27
1676073600 14.27
1676080800 14.27
1676088000 14.27
1676095200 14.27
1676102400 14.27
1676109600 14.27
1676116800 14.27
1676124000 14.27
1676131200 14.27
1676138400 14.27
1676145600 14.27
1676152800 14.27
1676160000 14.27
1676167200 14.27
1676174400 14.27
1676181600 14.27
1676188800 14.27
1676196000 14.27
1676203200 14.27
1676210400 14.27
1676217600 14.27
1676224800 14.27
1676232000 14.27
1676239200 14.27
1676246400 14.27
1676253600 14.27
1676260800 14.27
1676268000 14.27
1676275200 14.27
1676282400 14.27
1676289600 14.27
1676296800 14.27
1676304000 14.27
1676311200 14.27
1676318400 14.27
1676325600 14.27
1676332800 14.27
1676340000 14.27
1676347200 14.27
1676354400 14.27
1676361600 14.27
1676368800 14.27
1676376000 14.27
1676383200 14.27
1676390400 14.27
1676397600 14.27
1676404800 14.27
1676412000 14.27
1676419200 14.27
1676426400 14.27
1676433600 14.27
1676440800 14.27
1676448000 14.27
1676455200 14.27
1676462400 14.27
1676469600 14.27
1676476800 14.27
1676484000 14.27
1676491200 14.27
1676498400 14.27
1676505600 14.27
1676512800 14.27
1676520000 14.27
1676527200 14.27
1676534400 14.27
1676541600 14.27
1676548800 14.27
1676556000 14.27
1676563200 14.27
1676570400 14.27
1676577600 14.27
1676584800 14.27
1676592000 14.27
1676599200 14.27
1676606400 14.27
1676613600 14.27
1676620800 14.27
1676628000 14.27
1676635200 14.27
1676642400 14.27
1676649600 14.27
1676656800 14.27
1676664000 14.27
1676671200 14.27
1676678400 14.27
1676685600 14.27
1676692800 14.27
1676700000 14.27
1676707200 14.27
1676714400 14.27
1676721600 14.27
1676728800 14.27
1676736000 14.27
1676743200 14.27
1676750400 14.27
1676757600 14.27
1676764800 14.27
1676772000 14.27
1676779200 14.27
1676786400 14.27
1676793600 14.27
1676800800 14.27
1676808000 14.27
1676815200 14.27
1676822400 14.27
1676829600 14.27
1676836800 14.27
1676844000 14.27
1676851200 14.27
1676858400 14.27
1676865600 14.27
1676872800 14.27
1676880000 14.27
1676887200 14.27
1676894400 14.27
1676901600 14.27
1676908800 14.27
1676916000 14.27
1676923200 14.27
1676930400 14.27
1676937600 14.27
1676944800 14.27
1676952000 14.27
1676959200 14.27
1676966400 14.27
1676973600 14.27
1676980800 14.27
1676988000 14.27
1676995200 14.27
1677002400 14.27
1677009600 14.27
1677016800 14.27
1677024000 14.27
1677031200 14.27
1677038400 14.27
1677045600 14.27
1677052800 14.28
1677060000 14.28
1677067200 14.28
1677074400 14.28
1677081600 14.28
1677088800 14.28
1677096000 14.28
1677103200 14.27
1677110400 14.27
1677117600 14.27
1677124800 14.27
1677132000 14.27
1677139200 14.27
1677146400 14.27
1677153600 14.27
1677160800 14.27
1677168000 14.27
1677175200 14.27
1677182400 14.27
1677189600 14.27
1677196800 14.27
1677204000 14.27
1677211200 14.27
1677218400 14.27
1677225600 14.27
1677232800 14.27
1677240000 14.27
1677247200 14.27
1677254400 14.27
1677261600 14.27
1677268800 14.27
1677276000 14.27
1677283200 14.27
1677290400 14.27
1677297600 14.27
1677304800 14.27
1677312000 14.27
1677319200 14.27
1677326400 14.27
1677333600 14.27
1677340800 14.27
1677348000 14.27
1677355200 14.27
1677362400 14.27
1677369600 14.27
1677376800 14.27
1677384000 14.27
1677391200 14.27
1677398400 14.27
1677405600 14.27
1677412800 14.27
1677420000 14.27
1677427200 14.27
1677434400 14.27
1677441600 14.27
1677448800 14.27
1677456000 14.27
1677463200 14.27
1677470400 14.27
1677477600 14.27
1677484800 14.27
1677492000 14.27
1677499200 14.27
1677506400 14.27
1677513600 14.27
1677520800 14.27
1677528000 14.27
1677535200 14.27
1677542400 14.27
1677549600 14.27
1677556800 14.27
1677564000 14.27
1677571200 14.27
1677578400 14.27
1677585600 14.27
1677592800 14.27
1677600000 14.27
1677607200 14.27
1677614400 14.27
1677621600 14.27
1677628800 14.27
1677636000 14.27
1677643200 14.27
1677650400 14.27
1677657600 14.27
1677664800 14.27
1677672000 14.27
1677679200 14.27
1677686400 14.27
1677693600 14.27
1677700800 14.27
1677708000 14.27
1677715200 14.27
1677722400 14.27
1677729600 14.27
1677736800 14.27
1677744000 14.27
1677751200 14.27
1677758400 14.27
1677765600 14.27
1677772800 14.27
1677780000 14.27
1677787200 14.27
1677794400 14.27
1677801600 14.27
1677808800 14.27
1677816000 14.27
1677823200 14.27
1677830400 14.27
1677837600 14.27
1677844800 14.27
1677852000 14.27
1677859200 14.27
1677866400 14.27
1677873600 14.27
1677880800 14.27
1677888000 14.27
1677895200 14.27
1677902400 14.27
1677909600 14.27
1677916800 14.27
1677924000 14.27
1677931200 14.27
1677938400 14.27
1677945600 14.27
1677952800 14.27
1677960000 14.27
1677967200 14.27
1677974400 14.27
1677981600 14.27
1677988800 14.27
1677996000 14.27
1678003200 14.27
1678010400 14.27
1678017600 14.27
1678024800 14.27
1678032000 14.27
1678039200 14.27
1678046400 14.27
1678053600 14.27
1678060800 14.27
1678068000 14.27
1678075200 14.27
1678082400 14.27
1678089600 14.27
1678096800 14.27
1678104000 14.27
1678111200 14.27
1678118400 14.27
1678125600 14.27
1678132800 14.27
1678140000 14.27
1678147200 14.27
1678154400 14.27
1678161600 14.27
1678168800 14.27
1678176000 14.27
1678183200 14.27
1678190400 14.27
1678197600 14.27
1678204800 14.27
1678212000 14.27
1678219200 14.27
1678226400 14.27
1678233600 14.27
1678240800 14.27
1678248000 14.27
1678255200 14.27
1678262400 14.28
1678269600 14.28
1678276800 14.28
1678284000 14.28
1678291200 14.28
1678298400 14.28
1678305600 14.28
1678312800 14.27
1678320000 14.27
1678327200 14.27
1678334400 14.27
1678341600 14.27
1678348800 14.27
1678356000 14.27
1678363200 14.27
1678370400 14.27
1678377600 14.27
1678384800 14.27
1678392000 14.27
1678399200 14.27
1678406400 14.27
1678413600 14.27
1678420800 14.27
1678428000 14.27
1678435200 14.27
1678442400 14.27
1678449600 14.27
1678456800 14.27
1678464000 14.27
1678471200 14.27
1678478400 14.27
1678485600 14.27
1678492800 14.27
1678500000 14.27
1678507200 14.27
1678514400 14.27
1678521600 14.27
1678528800 14.27
1678536000 14.27
1678543200 14.27
1678550400 14.27
1678557600 14.27
1678564800 14.27
1678572000 14.27
1678579200 14.27
1678586400 14.27
1678593600 14.27
1678600800 14.27
1678608000 14.27
1678615200 14.27
1678622400 14.27
1678629600 14.27
1678636800 14.27
1678644000 14.27
1678651200 14.27
1678658400 14.27
1678665600 14.27
1678672800 14.27
1678680000 14.27
1678687200 14.27
1678694400 14.27
1678701600 14.27
1678708800 14.27
1678716000 14.27
1678723200 14.27
1678730400 14.27
1678737600 14.27
1678744800 14.27
1678752000 14.27
1678759200 14.27
1678766400 14.27
1678773600 14.27
1678780800 14.27
1678788000 14.27
1678795200 14.27
1678802400 14.27
1678809600 14.27
1678816800 14.27
1678824000 14.27
1678831200 14.27
1678838400 14.27
1678845600 14.27
1678852800 14.27
1678860000 14.27
1678867200 14.27
1678874400 14.27
1678881600 14.27
1678888800 14.27
1678896000 14.27
1678903200 14.27
1678910400 14.27
1678917600 14.27
1678924800 14.27
1678932000 14.27
1678939200 14.27
1678946400 14.27
1678953600 14.27
1678960800 14.27
1678968000 14.27
1678975200 14.27
1678982400 14.27
1678989600 14.27
1678996800 14.27
1679004000 14.27
1679011200 14.27
1679018400 14.27
1679025600 14.27
1679032800 14.27
1679040000 14.27
1679047200 14.27
1679054400 14.27
1679061600 14.27
1679068800 14.27
1679076000 14.27
1679083200 14.27
1679090400 14.27
1679097600 14.27
1679104800 14.27
1679112000 14.27
1679119200 14.27
1679126400 14.27
1679133600 14.27
1679140800 14.27
1679148000 14.27
1679155200 14.27
1679162400 14.27
1679169600 14.27
1679176800 14.27
1679184000 14.27
1679191200 14.27
1679198400 14.27
1679205600 14.27
1679212800 14.27
1679220000 14.27
1679227200 14.27
1679234400 14.27
1679241600 14.27
1679248800 14.27
1679256000 14.27
1679263200 14.27
1679270400 14.27
1679277600 14.27
1679284800 14.27
1679292000 14.27
1679299200 14.27
1679306400 14.27
1679313600 14.27
1679320800 14.27
1679328000 14.27
1679335200 14.27
1679342400 14.27
1679349600 14.27
1679356800 14.27
1679364000 14.27
1679371200 14.27
1679378400 14.27
1679385600 14.27
1679392800 14.27
1679400000 14.27
1679407200 14.27
1679414400 14.27
1679421600 14.27
1679428800 14.27
1679436000 14.27
1679443200 14.27
1679450400 14.27
1679457600 14.27
1679464800 14.27
1679472000 14.27
1679479200 14.27
1679486400 14.27
1679493600 14.27
1679500800 14.27
1679508000 14.27
1679515200 14.27
1679522400 14.27
1679529600 14.27
1679536800 14.27
1679544000 14.27
1679551200 14.27
1679558400 14.27
1679565600 14.27
1679572800 14.27
1679580000 14.27
1679587200 14.27
1679594400 14.27
1679601600 14.27
1679608800 14.27
1679616000 14.27
1679623200 14.27
1679630400 14.27
1679637600 14.27
1679644800 14.27
1679652000 14.27
1679659200 14.27
1679666400 14.27
1679673600 14.27
1679680800 14.27
1679688000 14.27
1679695200 14.27
1679702400 14.27
1679709600 14.27
1679716800 14.27
1679724000 14.27
1679731200 14.27
1679738400 14.27
1679745600 14.27
1679752800 14.27
1679760000 14.27
1679767200 14.27
1679774400 14.27
1679781600 14.27
1679788800 14.27
1679796000 14.27
1679803200 14.27
1679810400 14.27
1679817600 14.27
1679824800 14.27
1679832000 14.27
1679839200 14.27
1679846400 14.27
1679853600 14.27
1679860800 14.27
1679868000 14.27
1679875200 14.27
1679882400 14.27
1679889600 14.27
1679896800 14.27
1679904000 14.27
1679911200 14.27
1679918400 14.27
1679925600 14.27
1679932800 14.27
1679940000 14.27
1679947200 14.27
1679954400 14.27
1679961600 14.27
1679968800 14.27
1679976000 14.27
1679983200 14.27
1679990400 14.27
1679997600 14.27
1680004800 14.27
1680012000 14.27
1680019200 14.27
1680026400 14.27
1680033600 14.27
1680040800 14.27
1680048000 14.27
1680055200 14.27
1680062400 14.27
1680069600 14.27
1680076800 14.27
1680084000 14.27
1680091200 14.27
1680098400 14.27
1680105600 14.27
1680112800 14.27
1680120000 14.27
1680127200 14.27
1680134400 14.27
1680141600 14.27
1680148800 14.27
1680156000 14.27
1680163200 14.27
1680170400 14.27
1680177600 14.27
1680184800 14.27
1680192000 14.27
1680199200 14.27
1680206400 14.27
1680213600 14.27
1680220800 14.27
1680228000 14.27
1680235200 14.27
1680242400 14.27
1680249600 14.27
1680256800 14.27
1680264000 14.27
1680271200 14.27
1680278400 14.27
1680472800 14.27
1680552000 14.27
1680559200 14.27
1680566400 14.27
1680573600 14.27
1680580800 14.27
1680588000 14.27
1680595200 14.27
1680602400 14.27
1680609600 14.27
1680616800 14.27
1680624000 14.28
1680631200 14.28
1680638400 14.28
1680645600 14.28
1680652800 14.28
1680660000 14.28
1680667200 14.28
1680674400 14.28
1680681600 14.28
1680688800 14.27
1680696000 14.27
1680703200 14.27
1680710400 14.27
1680717600 14.27
1680724800 14.27
1680732000 14.27
1680739200 14.27
1680746400 14.27
1680753600 14.27
1680760800 14.27
1680768000 14.27
1680775200 14.27
1680782400 14.27
1680789600 14.27
1680796800 14.27
1680804000 14.27
1680811200 14.27
1680818400 14.27
1680825600 14.27
1680832800 14.27
1680840000 14.27
1680847200 14.27
1680854400 14.27
1680861600 14.27
1680868800 14.27
1680876000 14.27
1680883200 14.27
1680890400 14.27
1680897600 14.27
1680904800 14.27
1680912000 14.27
1680919200 14.27
1680926400 14.27
1680933600 14.27
1680940800 14.27
1680948000 14.27
1680955200 14.27
1680962400 14.27
1680969600 14.27
1680976800 14.27
1680984000 14.27
1680991200 14.27
1680998400 14.27
1681005600 14.27
1681012800 14.27
1681020000 14.27
1681027200 14.27
1681034400 14.27
1681041600 14.27
1681048800 14.27
1681214400 14.27
1681221600 14.27
1681228800 14.27
1681236000 14.27
1681243200 14.27
1681250400 14.27
1681257600 14.27
1681264800 14.27
1681272000 14.27
1681279200 14.27
1681286400 14.27
1681293600 14.27
1681300800 14.27
1681308000 14.27
1681315200 14.27
1681322400 14.27
1681329600 14.27
1681336800 14.27
1681344000 14.27
1681351200 14.27
1681358400 14.27
1681365600 14.27
1681372800 14.27
1681380000 14.27
1681387200 14.27
1681394400 14.27
1681401600 14.27
1681408800 14.27
1681416000 14.27
1681423200 14.27
1681430400 14.27
1681437600 14.27
1681444800 14.27
1681452000 14.27
1681459200 14.27
1681466400 14.27
1681473600 14.27
1681480800 14.27
1681488000 14.27
1681495200 14.27
1681502400 14.27
1681509600 14.27
1681516800 14.27
1681524000 14.27
1681531200 14.27
1681538400 14.27
1681545600 14.27
1681552800 14.27
1681560000 14.27
1681567200 14.27
1681574400 14.27
1681581600 14.27
1681588800 14.27
1681596000 14.27
1681603200 14.27
1681610400 14.27
1681617600 14.27
1681624800 14.27
1681632000 14.27
1681639200 14.27
1681646400 14.27
1681653600 14.27
1681660800 14.27
1681668000 14.27
1681675200 14.27
1681682400 14.27
1681689600 14.27
1681696800 14.27
1681704000 14.27
1681711200 14.27
1681718400 14.27
1681725600 14.27
1681732800 14.27
1681740000 14.27
1681747200 14.27
1681754400 14.27
1681761600 14.27
1681768800 14.27
1681776000 14.27
1681783200 14.27
1681790400 14.27
1681797600 14.27
1681804800 14.27
1681812000 14.27
1681819200 14.27
1681826400 14.27
1681833600 14.27
1681840800 14.27
1681848000 14.27
1681855200 14.27
1681862400 14.27
1681869600 14.27
1681876800 14.27
1681884000 14.27
1681891200 14.27
1681898400 14.27
1681905600 14.27
1681912800 14.27
1681920000 14.27
1681927200 14.27
1681934400 14.27
1681941600 14.27
1681948800 14.27
1681956000 14.27
1681963200 14.27
1681970400 14.27
1681977600 14.27
1681984800 14.27
1681992000 14.27
1681999200 14.27
1682006400 14.27
1682013600 14.27
1682020800 14.27
1682028000 14.27
1682035200 14.27
1682042400 14.27
1682049600 14.27
1682056800 14.27
1682064000 14.27
1682071200 14.27
1682078400 14.27
1682085600 14.27
1682092800 14.27
1682100000 14.27
1682107200 14.27
1682114400 14.27
1682121600 14.27
1682128800 14.27
1682136000 14.27
1682143200 14.27
1682150400 14.27
1682157600 14.27
1682164800 14.27
1682172000 14.27
1682179200 14.27
1682186400 14.27
1682193600 14.27
1682200800 14.27
1682208000 14.27
1682215200 14.27
1682222400 14.27
1682229600 14.27
1682236800 14.27
1682244000 14.27
1682251200 14.27
1682258400 14.27
1682265600 14.27
1682272800 14.27
1682280000 14.27
1682287200 14.27
1682294400 14.27
1682301600 14.27
1682308800 14.27
1682316000 14.27
1682323200 14.27
1682330400 14.27
1682337600 14.27
1682344800 14.27
1682352000 14.27
1682359200 14.27
1682366400 14.27
1682373600 14.27
1682380800 14.27
1682388000 14.27
1682395200 14.27
1682402400 14.27
1682409600 14.27
1682416800 14.27
1682424000 14.27
1682431200 14.27
1682438400 14.27
1682445600 14.27
1682452800 14.27
1682460000 14.27
1682467200 14.27
1682474400 14.27
1682481600 14.27
1682488800 14.27
1682496000 14.27
1682503200 14.27
1682510400 14.27
1682517600 14.27
1682524800 14.27
1682532000 14.27
1682539200 14.27
1682546400 14.27
1682553600 14.27
1682560800 14.27
1682568000 14.27
1682575200 14.27
1682582400 14.27
1682589600 14.27
1682596800 14.27
1682604000 14.27
1682611200 14.27
1682618400 14.27
1682625600 14.27
1682632800 14.27
1682640000 14.27
1682647200 14.27
1682654400 14.27
1682661600 14.27
1682668800 14.27
1682676000 14.27
1682683200 14.27
1682690400 14.27
1682697600 14.27
1682704800 14.27
1682712000 14.27
1682719200 14.27
1682726400 14.27
1682733600 14.27
1682740800 14.27
1682748000 14.27
1682755200 14.27
1682762400 14.27
1682769600 14.27
1682776800 14.27
1682784000 14.27
1682791200 14.27
1682798400 14.27
1682805600 14.27
1682812800 14.27
1682820000 14.27
1682827200 14.27
1682834400 14.27
1682841600 14.27
1682848800 14.27
1682856000 14.27
1682863200 14.27
1682870400 14.27
1682877600 14.27
1682884800 14.27
1682892000 14.27
1682899200 14.27
1682906400 14.27
1682913600 14.27
1682920800 14.27
1682928000 14.27
1682935200 14.27
1682942400 14.27
1682949600 14.27
1682956800 14.27
1682964000 14.27
1682971200 14.27
1682978400 14.27
1682985600 14.27
1682992800 14.27
1683000000 14.27
1683007200 14.27
1683014400 14.27
1683021600 14.27
1683028800 14.27
1683036000 14.27
1683043200 14.27
1683050400 14.27
1683057600 14.27
1683064800 14.27
1683072000 14.27
1683079200 14.27
1683086400 14.27
1683093600 14.27
1683100800 14.27
1683108000 14.27
1683115200 14.26
1683122400 14.26
1683129600 14.26
1683136800 14.26
1683144000 14.26
1683151200 14.26
1683158400 14.26
1683165600 14.26
1683172800 14.26
1683180000 14.26
1683187200 14.26
1683194400 14.26
1683201600 14.26
1683208800 14.26
1683216000 14.26
1683223200 14.26
1683230400 14.26
1683237600 14.26
1683244800 14.26
1683252000 14.26
1683259200 14.26
1683266400 14.26
1683273600 14.26
1683280800 14.26
1683288000 14.26
1683295200 14.26
1683309600 14.26
1683324000 14.26
1683331200 14.26
1683338400 14.26
1683345600 14.26
1683352800 14.26
1683360000 14.26
1683367200 14.26
1683374400 14.26
1683381600 14.26
1683388800 14.26
1683396000 14.26
1683403200 14.26
1683410400 14.26
1683417600 14.26
1683424800 14.26
1683432000 14.26
1683676800 14.26
1683684000 14.26
1683691200 14.26
1683698400 14.26
1683705600 14.26
1683712800 14.26
1683720000 14.26
1683727200 14.26
1683734400 14.26
1683741600 14.26
1683748800 14.26
1683756000 14.26
1683763200 14.26
1683770400 14.26
1683777600 14.26
1683784800 14.26
1683791940 14.27
1683799200 14.27
1683806400 14.27
1683813600 14.27
1683820800 14.27
1683828000 14.27
1683835200 14.27
1683842400 14.27
1683849600 14.27
1683856800 14.27
1683864000 14.27
1683871200 14.27
1683878400 14.27
1683885600 14.27
1683892800 14.27
1683900000 14.27
1683907200 14.27
1683914400 14.27
1683921600 14.27
1683928800 14.27
1684000800 14.27
1684008000 14.27
1684015200 14.27
1684022400 14.27
1684029600 14.27
1684036800 14.27
1684044000 14.27
1684051200 14.27
1684065600 14.27
1684072800 14.27
1684080000 14.27
1684094400 14.27
1684108800 14.27
1684152000 14.27
1684166400 14.27
1684173600 14.27
1684180800 14.27
1684188000 14.27
1684195200 14.27
1684202400 14.27
1684209600 14.27
1684216800 14.27
1684224000 14.27
1684231200 14.27
1684238400 14.27
1684245600 14.27
1684252800 14.27
1684260000 14.27
1684267200 14.27
1684274400 14.27
1684281600 14.27
1684288800 14.27
1684296000 14.27
1684303200 14.27
1684310400 14.27
1684317600 14.27
1684324800 14.27
1684332000 14.27
1684339200 14.27
1684346400 14.27
1684353600 14.27
1684360800 14.27
1684368000 14.27
1684375200 14.27
1684382400 14.27
1684389600 14.27
1684396800 14.27
1684404000 14.27
1684411200 14.27
1684591200 14.27
1684598400 14.27
1684605600 14.27
1684612800 14.27
1684620000 14.27
1684627200 14.27
1684634400 14.27
1684641600 14.27
1684648800 14.27
1684656000 14.27
1684663200 14.27
1684670400 14.27
1684677600 14.27
1684684800 14.27
1684692000 14.27
1684699200 14.27
1684706400 14.27
1684713600 14.27
1684720800 14.27
1684728000 14.27
1684735200 14.27
1684742400 14.27
1684749600 14.27
1684756800 14.27
1684764000 14.27
1684771200 14.27
1684778400 14.27
1684785600 14.27
1684792800 14.27
1684800000 14.27
1684807200 14.27
1684814400 14.27
1684821600 14.27
1684828800 14.27
1684836000 14.27
1684843200 14.27
1684850400 14.27
1684857600 14.27
1684864800 14.27
1684872000 14.27
1684879200 14.27
1684886400 14.27
1684893600 14.27
1684900800 14.27
1684908000 14.27
1684915200 14.27
1684922400 14.27
1684929600 14.27
1684936800 14.27
1684944000 14.27
1684951200 14.27
1684958400 14.27
1684965600 14.27
1684972800 14.27
1684980000 14.27
1684987200 14.27
1684994400 14.27
1685001600 14.27
1685008800 14.27
1685016000 14.27
1685023200 14.27
1685030400 14.27
1685037600 14.27
1685044800 14.27
1685052000 14.27
1685059200 14.27
1685066400 14.27
1685073600 14.27
1685080800 14.85
1685088000 14.27
1685095200 14.27
1685102400 14.26
1685109600 14.26
1685116800 14.26
1685124000 14.26
1685131200 14.26
1685138400 14.26
1685145600 14.26
1685152800 14.26
1685160000 14.26
1685167200 14.26
1685174400 14.26
1685181600 14.26
1685188800 14.26
1685196000 14.26
1685203200 14.26
1685210400 14.26
1685217600 14.26
1685224800 14.26
1685232000 14.26
1685239200 14.26
1685246400 14.26
1685253600 14.26
1685260800 14.26
1685268000 14.26
1685275200 14.26
1685282400 14.26
1685289600 14.26
1685296800 14.26
1685304000 14.26
1685311200 14.27
1685318400 14.27
1685325600 14.26
1685332800 14.26
1685340000 14.27
1685347200 14.27
1685354400 14.27
1685361600 14.27
1685368800 14.27
1685376000 14.26
1685383200 14.27
1685390400 14.27
1685397600 14.26
1685404800 14.26
1685412000 14.27
1685419200 14.26
1685426400 14.27
1685433600 14.27
1685440800 14.27
1685448000 14.27
1685455200 14.27
1685462400 14.27
1685469600 14.26
1685476800 14.26
1685484000 14.27
1685491200 14.26
1685498400 14.26
1685505600 14.27
1685512800 14.27
1685520000 14.27
1685527200 14.27
1685534400 14.27
1685541600 14.26
1685642400 14.26
1685649600 14.26
1685656800 14.26
1685664000 14.26
1685671200 14.26
1685678400 14.26
1685685600 14.27
1685692800 14.27
1685700000 14.27
1685707200 14.27
1685714400 14.26
1685721600 14.27
1685728800 14.27
1685736000 14.27
1685743200 14.27
1685750400 14.27
1685757600 14.27
1685764800 14.27
1685772000 14.27
1685779200 14.27
1685786400 14.27
1685793600 14.27
1685800800 14.27
1685808000 14.27
1685815200 14.27
1685822400 14.27
1685829600 14.27
1685836800 14.27
1685844000 14.27
1685851200 14.27
1685858400 14.27
1685865600 14.27
1685872800 14.27
1685880000 14.27
1685916000 14.27
1685923200 14.27
1685930400 14.27
1685937600 14.27
1685944800 14.27
1685952000 14.27
1685959200 14.27
1685966400 14.27
1685973600 14.27
1685980800 14.27
1685988000 14.27
1685995200 14.27
1686002400 14.27
1686009600 14.27
1686016800 14.27
1686024000 14.27
1686031200 14.27
1686038400 14.27
1686045600 14.27
1686052800 14.27
1686060000 14.27
1686067200 14.27
1686074400 14.27
1686081600 14.27
1686088800 14.27
1686096000 14.26
1686103200 14.26
1686110400 14.26
1686117600 14.26
1686124800 14.26
1686132000 14.26
1686139200 14.26
1686146400 14.26
1686153600 14.26
1686160800 14.26
1686168000 14.26
1686175200 14.26
1686182400 14.26
1686189600 14.26
1686196800 14.26
1686204000 14.26
1686211200 14.26
1686218400 14.26
1686225600 14.26
1686232800 14.26
1686240000 14.26
1686247200 14.26
1686254400 14.26
1686261600 14.26
1686268800 14.26
1686276000 14.26
1686283200 14.26
1686290400 14.26
1686297600 14.26
1686304800 14.26
1686312000 14.27
1686319200 14.27
1686326400 14.27
1686333600 14.27
1686340800 14.27
1686348000 14.27
1686355200 14.27
1686362400 14.27
1686369600 14.27
1686376800 14.27
1686384000 14.27
1686391200 14.27
1686398400 14.27
1686405600 14.27
1686412800 14.27
1686420000 14.27
1686427200 14.27
1686434400 14.27
1686441600 14.27
1686448800 14.27
1686456000 14.27
1686463200 14.27
1686470400 14.27
1686477600 14.27
1686484800 14.27
1686491940 14.27
1686499200 14.27
1686506400 14.27
1686513600 14.27
1686520800 14.27
1686528000 14.27
1686535200 14.27
1686542400 14.27
1686549600 14.27
1686556800 14.27
1686564000 14.27
1686571200 14.27
1686578400 14.27
1686585600 14.27
1686600000 14.27
1686607200 14.27
1686614400 14.27
1686621600 14.27
1686628800 14.27
1686636000 14.27
1686643200 14.27
1686650400 14.27
1686657600 14.27
1686664800 14.27
1686672000 14.27
1686679200 14.27
1686686400 14.27
1686693600 14.27
1686700800 14.27
1686708000 14.27
1686715200 14.27
1686722400 14.27
1686729600 14.27
1686736800 14.27
1686744000 14.27
1686751200 14.27
1686758400 14.27
1686765600 14.27
1686772800 14.27
1686780000 14.27
1686873600 14.27
1686880800 14.27
1686888000 14.27
1686895200 14.27
1686902400 14.27
1686909600 14.27
1686916800 14.27
1686924000 14.26
1686931200 14.26
1686938400 14.26
1686945600 14.27
1686952800 14.27
1686960000 14.27
1686967200 14.27
1686974400 14.27
1686981600 14.27
1686988800 14.27
1686996000 14.27
1687003200 14.27
1687010400 14.27
1687017600 14.26
1687024800 14.26
1687032000 14.26
1687039200 14.26
1687046400 14.26
1687053600 14.26
1687060800 14.26
1687068000 14.26
1687075200 14.26
1687082400 14.26
1687089600 14.26
1687096800 14.26
1687104000 14.26
1687111200 14.26
1687118400 14.26
1687125600 14.26
1687132800 14.26
1687140000 14.26
1687147200 14.26
1687154400 14.26
1687161600 14.26
1687168800 14.26
1687176000 14.26
1687183200 14.26
1687190400 14.26
1687197600 14.26
1687204800 14.26
1687212000 14.26
1687219200 14.26
1687226400 14.26
1687233600 14.26
1687240800 14.26
1687248000 14.26
1687255200 14.26
1687262400 14.26
1687269600 14.26
1687276800 14.26
1687284000 14.26
1687291200 14.26
1687298400 14.26
1687305600 14.26
1687312800 14.26
1687320000 14.26
1687327200 14.26
1687334400 14.26
1687341600 14.26
1687348800 14.26
1687356000 14.26
1687363200 14.26
1687370400 14.26
1687377600 14.26
1687384800 14.26
1687392000 14.26
1687399200 14.26
1687406400 14.26
1687413600 14.26
1687420800 14.26
1687428000 14.26
1687435200 14.26
1687442400 14.26
1687449600 14.26
1687456800 14.26
1687464000 14.26
1687471200 14.26
1687478400 14.26
1687485600 14.26
1687492800 14.26
1687500000 14.26
1687507200 14.26
1687514400 14.26
1687521600 14.26
1687528800 14.26
1687536000 14.26
1687543200 14.26
1687550400 14.26
1687557600 14.26
1687564800 14.26
1687572000 14.26
1687579200 14.26
1687586400 14.26
1687593600 14.26
1687600800 14.26
1687608000 14.26
1687615200 14.26
1687622400 14.26
1687629600 14.26
1687636800 14.26
1687644000 14.26
1687651200 14.26
1687658400 14.26
1687665600 14.26
1687672800 14.26
1687680000 14.26
1687687200 14.26
1687694400 14.26
1687701600 14.26
1687708800 14.26
1687716000 14.26
1687723200 14.26
1687730400 14.26
1687737600 14.26
1687744800 14.26
1687752000 14.26
1687759200 14.26
1687766400 14.26
1687773600 14.26
1687780800 14.26
1687788000 14.26
1687795200 14.26
1687802400 14.26
1687809600 14.26
1687816800 14.26
1687824000 14.26
1687831200 14.26
1687838400 14.26
1687845600 14.26
1687852800 14.26
1687860000 14.26
1687867200 14.26
1687874400 14.26
1687881600 14.26
1687888800 14.26
1687896000 14.26
1687903200 14.26
1687910400 14.26
1687917600 14.26
1687924800 14.26
1687932000 14.26
1687939200 14.26
1687946400 14.26
1687960800 14.26
1687968000 14.26
1687975200 14.26
1687982400 14.26
1687989600 14.26
1687996800 14.26
1688004000 14.26
1688011200 14.26
1688018400 14.26
1688025600 14.26
1688032800 14.26
1688040000 14.26
1688047200 14.26
1688054400 14.26
1688061600 14.26
1688068800 14.26
1688076000 14.26
1688083200 14.26
1688090400 14.26
1688097600 14.26
1688104800 14.26
1688112000 14.26
1688119200 14.26
1688126400 14.26
1688133600 14.26
1688140800 14.26
1688148000 14.26
1688169600 14.26
1688176800 14.26
1688184000 14.26
1688191200 14.26
1688198400 14.26
1688205600 14.26
1688212800 14.26
1688220000 14.26
1688227200 14.26
1688234400 14.26
1688241600 14.26
1688248800 14.26
1688256000 14.26
1688263200 14.26
1688270400 14.26
1688277600 14.26
1688284800 14.26
1688292000 14.26
1688299200 14.26
1688306400 14.26
1688313600 14.26
1688320800 14.26
1688328000 14.26
1688335200 14.26
1688342400 14.26
1688349600 14.26
1688356800 14.26
1688364000 14.26
1688371200 14.26
1688378400 14.26
1688385600 14.26
1688392800 14.26
1688400000 14.26
1688407200 14.26
1688414400 14.26
1688421600 14.26
1688428800 14.26
1688436000 14.26
1688443200 14.26
1688450400 14.26
1688457600 14.26
1688464800 14.26
1688472000 14.26
1688479200 14.26
1688486400 14.26
1688493600 14.26
1688500800 14.26
1688508000 14.26
1688515200 14.26
1688522400 14.26
1688529600 14.26
1688536800 14.26
1688544000 14.26
1688695200 14.26
1688702400 14.26
1688709600 14.26
1688716800 14.26
1688724000 14.26
1688731200 14.26
1688738400 14.26
1688745600 14.26
1688752800 14.26
1688760000 14.26
1688767200 14.26
1688774400 14.26
1688781600 14.26
1688788800 14.26
1688796000 14.26
1688803200 14.26
1688810400 14.26
1688817600 14.26
1688824800 14.26
1688832000 14.26
1688839200 14.26
1688846400 14.26
1688853600 14.26
1688860800 14.26
1688868000 14.26
1688875200 14.26
1688882400 14.26
1688889600 14.26
1688896800 14.26
1688904000 14.26
1688911200 14.26
1688918400 14.26
1688925600 14.26
1688932800 14.26
1688940000 14.26
1688947200 14.26
1688954400 14.26
1688961600 14.26
1688968800 14.26
1688976000 14.26
1688983200 14.26
1688990400 14.26
1688997600 14.26
1689004800 14.26
1689012000 14.26
1689019200 14.26
1689026400 14.26
1689033600 14.26
1689040800 14.26
1689048000 14.26
1689055200 14.26
1689062400 14.26
1689069600 14.26
1689076800 14.26
1689084000 14.26
1689120000 14.26
1689148800 14.26
1689156000 14.26
1689163200 14.26
1689170400 14.26
1689177600 14.26
1689184800 14.26
1689192000 14.26
1689199200 14.26
1689206400 14.26
1689213600 14.26
1689220800 14.26
1689228000 14.26
1689235200 14.26
1689242400 14.26
1689249600 14.26
1689256800 14.26
1689264000 14.26
1689271200 14.26
1689278400 14.26
1689285600 14.26
1689292800 14.26
1689300000 14.26
1689307200 14.26
1689314400 14.26
1689321600 14.26
1689328800 14.26
1689343200 14.26
1689350400 14.26
1689357600 14.26
1689364800 14.26
1689372000 14.26
1689379200 14.26
1689386400 14.26
1689393600 14.26
1689400800 14.26
1689408000 14.26
1689415200 14.26
1689422400 14.26
1689429600 14.26
1689436800 14.26
1689444000 14.26
1689451200 14.26
1689458400 14.26
1689465600 14.26
1689472800 14.26
1689480000 14.26
1689487200 14.26
1689494400 14.26
1689501600 14.26
1689508800 14.26
1689516000 14.26
1689523200 14.27
1689530400 14.27
1689537600 14.27
1689544800 14.26
1689552000 14.27
1689559200 14.27
1689566400 14.27
1689573600 14.27
1689580800 14.27
1689588000 14.26
1689595200 14.26
1689602400 14.26
1689609600 14.26
1689616800 14.26
1689624000 14.26
1689631200 14.26
1689638400 14.26
1689645600 14.26
1689652800 14.26
1689660000 14.26
1689667200 14.26
1689674400 14.26
1689681600 14.26
1689688800 14.26
1689696000 14.26
1689703200 14.26
1689710400 14.26
1689717600 14.26
1689724800 14.26
1689732000 14.26
1689739200 14.26
1689746400 14.26
1689753600 14.26
1689760800 14.26
1689768000 14.26
1689775200 14.26
1689782400 14.26
1689789600 14.26
1689796800 14.26
1689804000 14.26
1689811200 14.26
1689818400 14.26
1689825600 14.26
1689832800 14.26
1689840000 14.26
1689847200 14.26
1689854400 14.26
1689861600 14.26
1689868800 14.26
1689876000 14.26
1689883200 14.26
1689890400 14.26
1689897600 14.26
1689904800 14.26
1689912000 14.26
1689919200 14.26
1689926400 14.26
1689933600 14.26
1689940800 14.26
1689948000 14.26
1689955200 14.26
1689962400 14.26
1689969600 14.26
1689976800 14.26
1689984000 14.26
1689991200 14.26
1689998400 14.26
1690005600 14.26
1690012800 14.26
1690020000 14.26
1690027200 14.26
1690034400 14.26
1690041600 14.26
1690048800 14.26
1690056000 14.26
1690063200 14.26
1690070400 14.26
1690099200 14.26
1690106400 14.26
1690113600 14.26
1690120800 14.26
1690128000 14.26
1690135200 14.26
1690142400 14.26
1690149600 14.26
1690156800 14.26
1690164000 14.26
1690171200 14.26
1690178400 14.26
1690185600 14.26
1690192800 14.26
1690200000 14.26
1690207200 14.26
1690214400 14.26
1690221600 14.26
1690228800 14.26
1690236000 14.26
1690243200 14.26
1690250400 14.26
1690257600 14.26
1690264800 14.26
1690272000 14.26
1690279200 14.26
1690286400 14.26
1690293600 14.26
1690300800 14.26
1690308000 14.26
1690315200 14.26
1690322400 14.26
1690329600 14.26
1690336800 14.26
1690344000 14.26
1690351200 14.26
1690358400 14.26
1690365600 14.26
1690372800 14.26
1690380000 14.26
1690387200 14.26
1690394400 14.26
1690401600 14.26
1690408800 14.26
1690416000 14.26
1690423200 14.26
1690430400 14.26
1690437600 14.26
1690444800 14.26
1690452000 14.26
1690459200 14.26
1690466400 14.26
1690473600 14.26
1690480800 14.26
1690488000 14.26
1690495200 14.26
1690502400 14.26
1690509600 14.26
1690516800 14.26
1690524000 14.26
1690531200 14.26
1690538400 14.26
1690545600 14.26
1690552800 14.26
1690560000 14.26
1690567200 14.26
1690574400 14.26
1690581600 14.26
1690588800 14.26
1690596000 14.26
1690603200 14.26
1690610400 14.26
1690617600 14.26
1690624800 14.26
1690632000 14.26
1690639200 14.26
1690646400 14.26
1690653600 14.26
1690660800 14.26
1690668000 14.26
1690675200 14.26
1690682400 14.26
1690689600 14.26
1690696800 14.26
1690704000 14.26
1690711200 14.26
1690718400 14.26
1690725600 14.26
1690732800 14.26
1690740000 14.26
1690747200 14.26
1690754400 14.26
1690761600 14.26
1690768800 14.26
1690776000 14.26
1690783200 14.26
1690790400 14.26
1690797600 14.26
1690804800 14.26
1690812000 14.26
1690819200 14.26
1690826400 14.26
1690833600 14.26
1690840800 14.26
1690848000 14.26
1690855200 14.26
1690862400 14.26
1690869600 14.26
1690876800 14.26
1690884000 14.26
1690891200 14.26
1690898400 14.26
1690905600 14.26
1690912800 14.26
1690920000 14.26
1690927200 14.26
1690934400 14.26
1690941600 14.26
1690948800 14.26
1690956000 14.26
1690963200 14.26
1690970400 14.26
1690977600 14.26
1690984800 14.26
1690992000 14.26
1690999200 14.26
1691006400 14.26
1691013600 14.26
1691020800 14.26
1691028000 14.26
1691035200 14.26
1691042400 14.26
1691049600 14.26
1691056800 14.26
1691064000 14.26
1691071200 14.26
1691078400 14.26
1691092800 14.26
1691100000 14.26
1691107200 14.26
1691114400 14.26
1691121600 14.26
1691128800 14.26
1691136000 14.26
1691143200 14.26
1691150400 14.26
1691157600 14.26
1691164800 14.26
1691172000 14.26
1691179200 14.26
1691186400 14.26
1691193600 14.26
1691200800 14.26
1691208000 14.26
1691215200 14.26
1691222400 14.26
1691229600 14.26
1691236800 14.26
1691244000 14.26
1691251200 14.26
1691258400 14.26
1691265600 14.26
1691272800 14.26
1691280000 14.26
1691287200 14.26
1691294400 14.26
1691301600 14.26
1691308800 14.26
1691316000 14.26
1691323200 14.26
1691330400 14.26
1691337600 14.26
1691344800 14.26
1691352000 14.26
1691359200 14.26
1691366400 14.26
1691373600 14.26
1691380800 14.26
1691388000 14.26
1691395200 14.26
1691402400 14.26
1691409600 14.26
1691416800 14.26
1691424000 14.26
1691431200 14.26
1691438400 14.26
1691445600 14.26
1691452800 14.26
1691460000 14.26
1691467200 14.26
1691474400 14.26
1691481600 14.26
1691488800 14.26
1691496000 14.26
1691503200 14.26
1691510400 14.26
1691517600 14.26
1691524800 14.26
1691532000 14.26
1691539200 14.26
1691546400 14.26
1691553600 14.26
1691560800 14.26
1691568000 14.26
1691575200 14.26
1691582400 14.26
1691589600 14.26
1691596800 14.26
1691604000 14.26
1691611200 14.26
1691618400 14.26
1691625600 14.26
1691632800 14.26
1691640000 14.26
1691647200 14.26
1691654400 14.26
1691661600 14.26
1691668800 14.26
1691676000 14.26
1691683200 14.26
1691690400 14.26
1691697600 14.26
1691704800 14.26
1691712000 14.26
1691719200 14.26
1691726400 14.26
1691733600 14.26
1691740800 14.26
1691748000 14.26
1691755200 14.26
1691762400 14.26
1691769600 14.26
1691776800 14.26
1691784000 14.26
1691791200 14.26
1691798400 14.26
1691805600 14.26
1691812800 14.26
1691820000 14.26
1691827200 14.26
1691834400 14.26
1691841600 14.26
1691848800 14.26
1691856000 14.26
1691863200 14.26
1691870400 14.26
1691877600 14.26
1691884800 14.26
1691892000 14.26
1691899200 14.26
1691906400 14.26
1691913600 14.26
1691920800 14.26
1691928000 14.26
1691935200 14.26
1691942400 14.26
1691949600 14.26
1691956800 14.26
1691964000 14.26
1691971200 14.26
1691978400 14.26
1691985600 14.26
1691992800 14.26
1692000000 14.26
1692007200 14.26
1692014400 14.26
1692021600 14.26
1692028800 14.26
1692036000 14.26
1692043200 14.26
1692050400 14.26
1692057600 14.26
1692064800 14.26
1692072000 14.26
1692079200 14.26
1692086400 14.26
1692093600 14.26
1692100800 14.26
1692108000 14.26
1692216000 14.26
1692237600 14.26
1692244800 14.26
1692252000 14.26
1692259200 14.26
1692266400 14.26
1692273600 14.26
1692280800 14.26
1692288000 14.26
1692295200 14.26
1692302400 14.26
1692309600 14.26
1692316800 14.26
1692324000 14.26
1692331200 14.26
1692345600 14.26
1692352800 14.26
1692360000 14.26
1692367200 14.26
1692374400 14.26
1692381600 14.26
1692388800 14.26
1692396000 14.25
1692403200 14.25
1692410400 14.25
1692417600 14.26
1692424800 14.26
1692432000 14.26
1692439200 14.26
1692446400 14.25
1692453600 14.25
1692460800 14.25
1692468000 14.25
1692475200 14.25
1692482400 14.25
1692489600 14.25
1692496800 14.25
1692504000 14.25
1692511200 14.25
1692518400 14.25
1692525600 14.25
1692532800 14.25
1692540000 14.25
1692547200 14.25
1692554400 14.25
1692561600 14.25
1692568800 14.25
1692576000 14.25
1692583200 14.25
1692590400 14.25
1692597600 14.25
1692604800 14.25
1692612000 14.25
1692619200 14.25
1692626400 14.25
1692633600 14.25
1692640800 14.25
1692648000 14.25
1692655200 14.25
1692662400 14.25
1692669600 14.25
1692676800 14.25
1692684000 14.25
1692691200 14.25
1692698400 14.25
1692705600 14.25
1692712800 14.25
1692720000 14.25
1692727200 14.25
1692734400 14.25
1692741600 14.25
1692748800 14.25
1692756000 14.25
1692763200 14.25
1692770400 14.25
1692777600 14.25
1692784800 14.25
1692792000 14.25
1692799200 14.25
1692806400 14.25
1692813600 14.25
1692820800 14.25
1692828000 14.25
1692835200 14.25
1692842400 14.25
1692849600 14.25
1692856800 14.25
1692864000 14.25
1692871200 14.25
1692878400 14.25
1692885600 14.25
1692892800 14.25
1692900000 14.25
1692907200 14.25
1692914400 14.25
1692921600 14.25
1692928800 14.25
1692936000 14.25
1692943200 14.25
1692950400 14.25
1692957600 14.25
1692964800 14.25
1692972000 14.25
1692979200 14.25
1692986400 14.25
1692993600 14.25
1693000800 14.25
1693008000 14.25
1693015200 14.25
1693022400 14.25
1693029600 14.25
1693036800 14.25
1693044000 14.25
1693051200 14.25
1693058400 14.25
1693065600 14.25
1693072800 14.25
1693080000 14.25
1693087200 14.25
1693094400 14.25
1693101600 14.25
1693108800 14.25
1693116000 14.25
1693123200 14.25
1693130400 14.25
1693137600 14.25
1693144800 14.25
1693152000 14.25
1693159200 14.25
1693166400 14.25
1693173600 14.25
1693180800 14.25
1693188000 14.25
1693195200 14.25
1693202400 14.25
1693209600 14.25
1693216800 14.25
1693224000 14.25
1693231200 14.25
1693238400 14.25
1693245600 14.25
1693252800 14.25
1693260000 14.25
1693267200 14.25
1693274400 14.25
1693281600 14.25
1693288800 14.25
1693296000 14.25
1693303200 14.25
1693310400 14.25
1693317600 14.25
1693332000 14.25
1693339200 14.25
1693346400 14.25
1693353600 14.25
1693360800 14.25
1693368000 14.25
1693375200 14.25
1693382400 14.25
1693389600 14.25
1693396800 14.25
1693404000 14.25
1693411200 14.25
1693418400 14.25
1693425600 14.25
1693432800 14.25
1693440000 14.25
1693447200 14.25
1693454400 14.25
1693461600 14.25
1693468800 14.25
1693476000 14.25
1693483200 14.25
1693490400 14.25
1693497600 14.25
1693504800 14.25
1693512000 14.25
1693519200 14.25
1693526400 14.25
1693533600 14.25
1693540800 14.25
1693548000 14.25
1693555200 14.25
1693562400 14.25
1693569600 14.25
1693576800 14.25
1693584000 14.25
1693591200 14.25
1693598400 14.25
1693605600 14.25
1693612800 14.25
1693620000 14.25
1693627200 14.25
1693634400 14.25
1693641600 14.25
1693648800 14.25
1693656000 14.25
1693663200 14.25
1693670400 14.25
1693677600 14.25
1693684800 14.25
1693692000 14.25
1693699200 14.25
1693706400 14.25
1693713600 14.25
1693720800 14.25
1693728000 14.25
1693735200 14.25
1693742400 14.25
1693749600 14.25
1693756800 14.25
1693764000 14.25
1693771200 14.25
1693778400 14.25
1693785600 14.25
1693792800 14.25
1693800000 14.25
1693807200 14.25
1693814400 14.25
1693821600 14.25
1693828800 14.25
1693836000 14.25
1693843200 14.25
1693850400 14.25
1693857600 14.25
1693864800 14.25
1693872000 14.25
1693879200 14.25
1693886400 14.25
1693893600 14.25
1693900800 14.25
1693908000 14.25
1693915200 14.25
1693922400 14.25
1693929600 14.25
1693936800 14.25
1693944000 14.25
1693951200 14.25
1693958400 14.25
1693965600 14.25
1693972800 14.25
1693980000 14.25
1693987200 14.25
1693994400 14.25
1694001600 14.25
1694008800 14.25
1694016000 14.25
1694023200 14.25
1694030400 14.25
1694037600 14.25
1694044800 14.25
1694052000 14.25
1694059200 14.25
1694066400 14.25
1694073600 14.25
1694080800 14.25
1694088000 14.25
1694095200 14.25
1694109600 14.25
1694116800 14.25
1694124000 14.25
1694131200 14.25
1694138400 14.25
1694145600 14.25
1694152800 14.25
1694160000 14.25
1694167200 14.25
1694174400 14.25
1694181600 14.25
1694188800 14.25
1694196000 14.25
1694203200 14.25
1694210400 14.25
1694217600 14.25
1694224800 14.25
1694232000 14.25
1694239200 14.25
1694246400 14.25
1694253600 14.25
1694260800 14.25
1694268000 14.25
1694275200 14.25
1694282400 14.25
1694289600 14.25
1694296800 14.25
1694304000 14.25
1694311200 14.25
1694318400 14.25
1694325600 14.25
1694332800 14.25
1694340000 14.25
1694347200 14.25
1694354400 14.25
1694361600 14.25
1694368800 14.25
1694376000 14.25
1694383200 14.25
1694390400 14.25
1694397600 14.25
1694404800 14.25
1694412000 14.25
1694419200 14.25
1694426400 14.25
1694433600 14.25
1694440800 14.25
1694448000 14.25
1694455200 14.25
1694462400 14.25
1694469600 14.25
1694476800 14.25
1694484000 14.25
1694491200 14.25
1694498400 14.25
1694505600 14.25
1694512800 14.25
1694520000 14.25
1694527200 14.25
1694534400 14.25
1694541600 14.25
1694548800 14.25
1694556000 14.25
1694563200 14.25
1694570400 14.25
1694577600 14.25
1694584800 14.25
1694592000 14.25
1694599200 14.25
1694606400 14.25
1694613600 14.25
1694620800 14.25
1694628000 14.25
1694635200 14.25
1694642400 14.25
1694649600 14.25
1694656800 14.25
1694664000 14.25
1694671200 14.25
1694678400 14.25
1694685600 14.25
1694692800 14.25
1694700000 14.25
1694707200 14.25
1694714400 14.25
1694721600 14.25
1694728800 14.25
1694736000 14.25
1694743200 14.25
1694750400 14.25
1694757600 14.25
1694764800 14.25
1694772000 14.25
1694779200 14.25
1694786400 14.26
1694793600 14.26
1694800800 14.26
1694808000 14.26
1694815200 14.26
1694822400 14.26
1694829600 14.26
1694836800 14.26
1694844000 14.26
1694851200 14.26
1694858400 14.26
1694865600 14.26
1694872800 14.26
1694880000 14.26
1694887200 14.26
1694894400 14.26
1694901600 14.26
1694916000 14.26
1694923200 14.26
1694930400 14.26
1694937600 14.26
1694944800 14.26
1694952000 14.26
1694959200 14.26
1694966400 14.26
1694973600 14.26
1694980800 14.26
1694988000 14.26
1694995200 14.26
1695002400 14.26
1695009600 14.26
1695016800 14.26
1695024000 14.26
1695031200 14.26
1695038400 14.26
1695045600 14.26
1695052800 14.26
1695060000 14.26
1695067200 14.26
1695074400 14.26
1695081600 14.26
1695088800 14.26
1695103200 14.26
1695110400 14.26
1695117600 14.26
1695124800 14.26
1695132000 14.26
1695139200 14.26
1695146400 14.26
1695153600 14.26
1695160800 14.26
1695168000 14.26
1695175200 14.26
1695182400 14.26
1695189600 14.26
1695196800 14.26
1695204000 14.26
1695211200 14.26
1695218400 14.26
1695225600 14.26
1695232800 14.26
1695240000 14.26
1695247200 14.26
1695254400 14.26
1695261600 14.26
1695268800 14.26
1695276000 14.26
1695283200 14.26
1695290400 14.26
1695304800 14.26
1695312000 14.26
1695319200 14.26
1695326400 14.26
1695333600 14.26
1695340800 14.26
1695348000 14.26
1695355200 14.26
1695362400 14.26
1695369600 14.26
1695376800 14.26
1695384000 14.26
1695391200 14.26
1695398400 14.26
1695405600 14.26
1695412800 14.26
1695420000 14.26
1695427200 14.26
1695434400 14.26
1695441600 14.26
1695448800 14.26
1695456000 14.26
1695463200 14.26
1695470400 14.26
1695477600 14.26
1695484800 14.26
1695492000 14.26
1695506400 14.26
1695513600 14.26
1695520800 14.26
1695528000 14.26
1695535200 14.26
1695542400 14.26
1695549600 14.26
1695556800 14.26
1695564000 14.26
1695571200 14.26
1695578400 14.26
1695585600 14.26
1695592800 14.26
1695600000 14.26
1695607200 14.26
1695614400 14.26
1695621600 14.26
1695628800 14.26
1695636000 14.26
1695643200 14.26
1695650400 14.26
1695657600 14.26
1695664800 14.26
1695672000 14.26
1695679200 14.26
1695686400 14.26
1695693600 14.26
1695700800 14.26
1695708000 14.26
1695715200 14.26
1695722400 14.26
1695729600 14.26
1695736800 14.26
1695744000 14.26
1695751200 14.26
1695758400 14.26
1695765600 14.26
1695772800 14.26
1695780000 14.26
1695787200 14.26
1695794400 14.26
1695801600 14.26
1695808800 14.26
1695816000 14.26
1695823200 14.26
1695830400 14.26
1695837600 14.26
1695844800 14.26
1695852000 14.26
1695859200 14.26
1695866400 14.26
1695873600 14.26
1695880800 14.26
1695888000 14.26
1695895200 14.26
1695902400 14.26
1695909600 14.26
1695916800 14.26
1695924000 14.26
1696003200 14.26
1696010400 14.26
1696017600 14.26
1696024800 14.26
1696032000 14.26
1696039200 14.26
1696046400 14.26
1696053600 14.26
1696060800 14.26
1696068000 14.26
1696075200 14.26
1696082400 14.26
1696089600 14.26
1696096800 14.26
1696104000 14.26
1696111200 14.26
1696118400 14.26
1696125600 14.26
1696132800 14.26
1696140000 14.26
1696147200 14.26
1696154400 14.26
1696161600 14.26
1696168800 14.26
1696176000 14.26
1696183200 14.26
1696190400 14.26
1696197600 14.26
1696204800 14.26
1696212000 14.26
1696219200 14.26
1696226400 14.26
1696233600 14.26
1696240800 14.26
1696248000 14.26
1696255200 14.26
1696262400 14.26
1696269600 14.26
1696276800 14.26
1696284000 14.26
1696291200 14.26
1696298400 14.26
1696305600 14.26
1696312800 14.26
1696320000 14.26
1696327200 14.26
1696334400 14.26
1696341600 14.26
1696348800 14.26
1696356000 14.26
1696363200 14.26
1696370400 14.26
1696377600 14.26
1696384800 14.26
1696392000 14.26
1696399200 14.26
1696406400 14.26
1696413600 14.26
1696420800 14.26
1696428000 14.26
1696435200 14.26
1696442400 14.26
1696449600 14.26
1696456800 14.26
1696464000 14.26
1696471200 14.26
1696478400 14.26
1696485600 14.26
1696492800 14.26
1696500000 14.26
1696507200 14.26
1696514400 14.26
1696521600 14.26
1696528800 14.26
1696536000 14.26
1696543200 14.25
1696550400 14.25
1696557600 14.25
1696564800 14.25
1696579200 14.25
1696586400 14.25
1696593600 14.25
1696600800 14.25
1696608000 14.25
1696615200 14.25
1696622400 14.25
1696629600 14.25
1696636800 14.25
1696644000 14.25
1696658400 14.25
1696665600 14.25
1696672800 14.25
1696680000 14.25
1696687200 14.25
1696694400 14.25
1696701600 14.25
1696708800 14.25
1696716000 14.25
1696723200 14.25
1696730400 14.25
1696737600 14.25
1696744800 14.25
1696752000 14.25
1696759200 14.25
1696766400 14.25
1696773600 14.25
1696780800 14.25
1696788000 14.25
1696795200 14.25
1696802400 14.25
1696809600 14.25
1696816800 14.25
1696824000 14.25
1696831200 14.25
1696838400 14.25
1696845600 14.25
1696852800 14.25
1696860000 14.25
1696867200 14.25
1696874400 14.25
1696881600 14.30
1696888800 14.25
1696896000 14.25
1696903200 14.25
1696910400 14.25
1696917600 14.25
1696924800 14.25
1696932000 14.25
1696939200 14.25
1696946400 14.25
1696953600 14.25
1696960800 14.25
1696968000 14.25
1696975200 14.25
1696982400 14.25
1696989600 14.25
1696996800 14.25
1697004000 14.25
1697011200 14.25
1697018400 14.25
1697025600 14.25
1697032800 14.25
1697040000 14.25
1697047200 14.25
1697054400 14.25
1697061600 14.25
1697068800 14.25
1697076000 14.25
1697083200 14.25
1697090400 14.25
1697097600 14.25
1697104800 14.25
1697112000 14.25
1697119200 14.25
1697126400 14.25
1697133600 14.25
1697140800 14.25
1697148000 14.25
1697155200 14.25
1697162400 14.25
1697169600 14.25
1697176800 14.25
1697184000 14.25
1697191200 14.25
1697198400 14.25
1697205600 14.25
1697212800 14.25
1697220000 14.25
1697227200 14.25
1697234400 14.25
1697241600 14.25
1697248800 14.25
1697256000 14.25
1697263200 14.25
1697270400 14.25
1697277600 14.25
1697284800 14.25
1697292000 14.25
1697299200 14.25
1697306400 14.25
1697313600 14.25
1697320800 14.25
1697328000 14.25
1697335200 14.25
1697342400 14.25
1697349600 14.25
1697356800 14.25
1697364000 14.25
1697371200 14.25
1697378400 14.25
1697385600 14.25
1697392800 14.25
1697400000 14.25
1697407200 14.25
1697414400 14.25
1697421600 14.25
1697428800 14.25
1697436000 14.26
1697443200 14.26
1697450400 14.26
1697457600 14.26
1697464800 14.26
1697472000 14.26
1697479200 14.26
1697486400 14.26
1697493600 14.26
1697500800 14.26
1697508000 14.26
1697515200 14.26
1697522400 14.26
1697529600 14.26
1697536800 14.26
1697544000 14.26
1697551200 14.26
1697558400 14.26
1697565600 14.26
1697572800 14.26
1697580000 14.26
1697587200 14.26
1697594400 14.26
1697601600 14.26
1697608800 14.26
1697616000 14.26
1697623200 14.26
1697630400 14.26
1697652000 14.26
1697659200 14.26
1697666400 14.26
1697673600 14.26
1697680800 14.26
1697688000 14.26
1697695200 14.26
1697702400 14.26
1697709600 14.26
1697716800 14.26
1697724000 14.26
1697731200 14.26
1697738400 14.26
1697745600 14.26
1697752800 14.26
1697760000 14.26
1697767200 14.26
1697774400 14.26
1697781600 14.26
1697788800 14.26
1697796000 14.26
1697803200 14.26
1697810400 14.26
1697817600 14.26
1697824800 14.26
1697832000 14.26
1697839200 14.26
1697846400 14.26
1697853600 14.26
1697860800 14.26
1697868000 14.26
1697875200 14.26
1697882400 14.26
1697889600 14.26
1697896800 14.26
1697904000 14.26
1697911200 14.26
1697918400 14.26
1697925600 14.26
1697932800 14.26
1697940000 14.26
1697947200 14.26
1697954400 14.26
1697961600 14.26
1697968800 14.26
1697976000 14.26
1697983200 14.26
1697990400 14.26
1697997600 14.26
1698004800 14.26
1698012000 14.26
1698019200 14.26
1698026400 14.26
1698033600 14.26
1698040800 14.26
1698048000 14.26
1698055200 14.26
1698062400 14.26
1698069600 14.26
1698076800 14.26
1698084000 14.26
1698091200 14.26
1698098400 14.26
1698105600 14.26
1698112800 14.26
1698120000 14.26
1698127200 14.26
1698134400 14.26
1698141600 14.26
1698148800 14.26
1698156000 14.26
1698163200 14.26
1698170400 14.26
1698177600 14.26
1698184800 14.26
1698192000 14.26
1698199200 14.26
1698206400 14.26
1698213600 14.26
1698220800 14.26
1698228000 14.26
1698235200 14.26
1698242400 14.26
1698249600 14.26
1698256800 14.26
1698264000 14.26
1698271200 14.26
1698278400 14.26
1698285600 14.26
1698292800 14.26
1698300000 14.26
1698307200 14.26
1698314400 14.26
1698321600 14.26
1698328800 14.26
1698336000 14.26
1698343200 14.26
1698350400 14.26
1698357600 14.26
1698364800 14.26
1698372000 14.26
1698379200 14.26
1698386400 14.26
1698393600 14.26
1698400800 14.26
1698408000 14.26
1698415200 14.26
1698422400 14.26
1698429600 14.26
1698436800 14.26
1698444000 14.26
1698451200 14.26
1698458400 14.26
1698465600 14.26
1698472800 14.26
1698480000 14.26
1698487200 14.26
1698494400 14.26
1698501600 14.26
1698508800 14.26
1698516000 14.26
1698523200 14.26
1698530400 14.26
1698537600 14.26
1698544800 14.26
1698552000 14.26
1698559200 14.26
1698566400 14.26
1698573600 14.26
1698580800 14.26
1698588000 14.26
1698595200 14.26
1698602400 14.26
1698609600 14.26
1698616800 14.26
1698624000 14.26
1698631200 14.26
1698638400 14.26
1698645600 14.26
1698652800 14.26
1698660000 14.26
1698667200 14.26
1698674400 14.26
1698681600 14.26
1698688800 14.26
1698696000 14.26
1698703200 14.26
1698710400 14.26
1698717600 14.26
1698724800 14.26
1698732000 14.26
1698739200 14.26
1698746400 14.26
1698753600 14.26
1698760800 14.26
1698768000 14.26
1698775200 14.26
1698782400 14.26
1698789600 14.26
1698796800 14.26
1698804000 14.26
1698811200 14.26
1698818400 14.26
1698825600 14.26
1698832800 14.26
1698840000 14.26
1698847200 14.26
1698854400 14.26
1698861600 14.26
1698868800 14.26
1698876000 14.26
1698883200 14.26
1698890400 14.26
1698897600 14.26
1698904800 14.26
1698912000 14.26
1698919200 14.26
1698926400 14.26
1698933600 14.26
1698940800 14.26
1698948000 14.26
1698955200 14.26
1698962400 14.26
1698969600 14.26
1698976800 14.26
1698984000 14.26
1698991200 14.26
1698998400 14.26
1699005600 14.26
1699012800 14.26
1699020000 14.26
1699027200 14.26
1699034400 14.26
1699041600 14.26
1699048800 14.26
1699063200 14.26
1699070400 14.26
1699077600 14.26
1699084800 14.26
1699092000 14.26
1699099200 14.26
1699106400 14.26
1699113600 14.26
1699120800 14.26
1699128000 14.26
1699135200 14.26
1699142400 14.26
1699149600 14.26
1699156800 14.26
1699164000 14.26
1699171200 14.26
1699185600 14.26
1699192800 14.26
1699200000 14.26
1699207200 14.26
1699214400 14.26
1699221600 14.26
1699228800 14.26
1699236000 14.26
1699243200 14.26
1699250400 14.26
1699264800 14.26
1699272000 14.26
1699279200 14.26
1699286400 14.26
1699293600 14.26
1699308000 14.26
1699315200 14.26
1699322400 14.26
1699329600 14.26
1699336800 14.26
1699344000 14.26
1699351200 14.26
1699365600 14.26
1699372800 14.26
1699380000 14.26
1699387200 14.26
1699394400 14.26
1699401600 14.26
1699408800 14.26
1699416000 14.26
1699423200 14.26
1699430400 14.26
1699437600 14.26
1699444800 14.26
1699452000 14.26
1699459200 14.26
1699466400 14.26
1699473600 14.26
1699480800 14.26
1699488000 14.26
1699495200 14.26
1699502400 14.26
1699509600 14.26
1699516800 14.26
1699524000 14.26
1699531200 14.26
1699538400 14.26
1699545600 14.26
1699552800 14.26
1699560000 14.26
1699567200 14.26
1699574400 14.26
1699581600 14.26
1699588800 14.26
1699596000 14.26
1699603200 14.26
1699617600 14.26
1699624800 14.26
1699632000 14.26
1699639200 14.26
1699646400 14.26
1699653600 14.26
1699660800 14.26
1699668000 14.26
1699675200 14.26
1699682400 14.26
1699689600 14.26
1699696800 14.26
1699704000 14.26
1699711200 14.26
1699718400 14.26
1699725600 14.26
1699732800 14.26
1699740000 14.26
1699747200 14.26
1699754400 14.26
1699761600 14.26
1699768800 14.26
1699776000 14.26
1699783200 14.26
1699790400 14.26
1699797600 14.26
1699804800 14.26
1699812000 14.26
1699819200 14.26
1699826400 14.26
1699833600 14.26
1699840800 14.26
1699848000 14.25
1699855200 14.25
1699862400 14.26
1699869600 14.25
1699876800 14.26
1699884000 14.26
1699891200 14.26
1699898400 14.26
1699905600 14.26
1699912800 14.25
1699920000 14.25
1699927200 14.25
1699934400 14.25
1699941600 14.25
1699948800 14.26
1699956000 14.26
1699963200 14.26
1699970400 14.26
1699977600 14.26
1699984800 14.26
1699992000 14.26
1699999200 14.26
1700006400 14.26
1700013600 14.26
1700020800 14.26
1700028000 14.26
1700035200 14.26
1700042400 14.26
1700049600 14.26
1700056800 14.26
1700064000 14.26
1700078400 14.26
1700092800 14.26
1700100000 14.26
1700107200 14.26
1700114400 14.26
1700121600 14.26
1700136000 14.26
1700143200 14.26
1700150400 14.26
1700157600 14.24
1700164800 14.24
1700172000 14.24
1700179200 14.24
1700186400 14.24
1700193600 14.24
1700200800 14.24
1700208000 14.24
1700215200 14.24
1700222400 14.24
1700229600 14.24
1700236800 14.24
1700244000 14.24
1700251200 14.24
1700258400 14.24
1700265600 14.24
1700280000 14.24
1700287200 14.24
1700294400 14.24
1700301600 14.24
1700308800 14.24
1700316000 14.24
1700323200 14.24
1700330400 14.24
1700337600 14.24
1700344800 14.24
1700352000 14.24
1700359200 14.24
1700366400 14.24
1700388000 14.24
1700395200 14.24
1700402400 14.24
1700416800 14.24
1700424000 14.24
1700431200 14.24
1700438400 14.24
1700445600 14.24
1700452800 14.24
1700460000 14.24
1700467200 14.24
1700474400 14.24
1700481600 14.24
1700488800 14.24
1700496000 14.24
1700503200 14.24
1700510400 14.24
1700517600 14.24
1700524800 14.24
1700532000 14.24
1700539200 14.24
1700546400 14.24
1700553600 14.24
1700560800 14.24
1700568000 14.24
1700575200 14.24
1700582400 14.24
1700589600 14.25
1700596800 14.24
1700604000 14.24
1700611200 14.24
1700618400 14.24
1700625600 14.24
1700632800 14.24
1700640000 14.24
1700647200 14.24
1700654400 14.24
1700661600 14.24
1700668800 14.24
1700676000 14.24
1700683200 14.24
1700690400 14.24
1700697600 14.24
1700704800 14.24
1700712000 14.24
1700719200 14.24
1700726400 14.24
1700733600 14.24
1700740800 14.24
1700748000 14.24
1700755200 14.24
1700762400 14.24
1700769600 14.24
1700776800 14.24
1700784000 14.24
1700791200 14.24
1700798400 14.24
1700805600 14.24
1700812800 14.24
1700820000 14.24
1700827200 14.24
1700834400 14.24
1700841600 14.24
1700848800 14.24
1700856000 14.24
1700863200 14.24
1700870400 14.24
1700877600 14.24
1700884800 14.24
1700892000 14.24
1700899200 14.24
1700906400 14.24
1700913600 14.24
1700920800 14.24
1700928000 14.24
1700935200 14.24
1700942400 14.24
1700949600 14.24
1700956800 14.24
1700964000 14.24
1700971200 14.24
1700978400 14.24
1700985600 14.24
1700992800 14.24
1701000000 14.24
1701007200 14.24
1701014400 14.24
1701021600 14.24
1701028800 14.24
1701036000 14.24
1701043200 14.24
1701050400 14.24
1701057600 14.24
1701064800 14.24
1701072000 14.24
1701079200 14.24
1701086400 14.24
1701093600 14.24
1701100800 14.24
1701108000 14.24
1701115200 14.25
1701122400 14.24
1701129600 14.24
1701136800 14.24
1701144000 14.24
1701151200 14.24
1701158400 14.24
1701165600 14.24
1701172800 14.24
1701180000 14.24
1701187200 14.24
1701194400 14.24
1701201600 14.24
1701208800 14.24
1701216000 14.24
1701223200 14.24
1701230400 14.24
1701237600 14.24
1701244800 14.24
1701252000 14.24
1701259200 14.24
1701266400 14.24
1701273600 14.24
1701280800 14.24
1701288000 14.25
1701295200 14.25
1701302400 14.25
1701309600 14.25
1701316800 14.25
1701324000 14.25
1701331200 14.25
1701338400 14.25
1701345600 14.25
1701352800 14.25
1701360000 14.25
1701367200 14.25
1701374400 14.25
1701381600 14.25
1701388800 14.25
1701396000 14.25
1701403200 14.25
1701410400 14.25
1701417600 14.25
1701424800 14.25
1701432000 14.25
1701439200 14.25
1701446400 14.25
1701453600 14.25
1701460800 14.25
1701468000 14.25
1701475200 14.25
1701482400 14.25
1701489600 14.25
1701496800 14.25
1701504000 14.25
1701511200 14.25
1701518400 14.25
1701525600 14.25
1701532800 14.25
1701540000 14.25
1701547200 14.25
1701554400 14.25
1701561600 14.25
1701568800 14.25
1701576000 14.25
1701583200 14.25
1701590400 14.25
1701597600 14.25
1701604800 14.25
1701612000 14.25
1701619200 14.25
1701626400 14.25
1701633600 14.25
1701640800 14.25
1701648000 14.25
1701655200 14.25
1701662400 14.25
1701669600 14.25
1701676800 14.25
1701684000 14.25
1701691200 14.25
1701698400 14.25
1701705600 14.25
1701712800 14.25
1701720000 14.25
1701727200 14.25
1701734400 14.25
1701741600 14.25
1701748800 14.25
1701756000 14.25
1701763200 14.25
1701770400 14.25
1701777600 14.25
1701784800 14.25
1701792000 14.25
1701799200 14.25
1701806400 14.25
1701813600 14.25
1701820800 14.25
1701828000 14.25
1701835200 14.25
1701842400 14.25
1701849600 14.25
1701856800 14.25
1701864000 14.25
1701871200 14.25
1701878400 14.25
1701885600 14.25
1701892800 14.25
1701900000 14.25
1701907200 14.25
1701914400 14.25
1701921600 14.25
1701928800 14.25
1701936000 14.25
1701943200 14.25
1701950400 14.25
1701957600 14.25
1701964800 14.25
1701972000 14.25
1701979200 14.25
1701986400 14.25
1701993600 14.25
1702000800 14.25
1702008000 14.25
1702015200 14.25
1702022400 14.25
1702029600 14.25
1702036800 14.25
1702044000 14.25
1702051200 14.25
1702058400 14.25
1702065600 14.25
1702072800 14.25
1702080000 14.25
1702087200 14.25
1702094400 14.25
1702101600 14.25
1702108800 14.25
1702116000 14.25
1702123200 14.25
1702130400 14.25
1702137600 14.25
1702144800 14.25
1702152000 14.25
1702159200 14.25
1702166400 14.25
1702173600 14.25
1702180800 14.25
1702188000 14.25
1702195200 14.25
1702202400 14.25
1702209600 14.25
1702216800 14.25
1702224000 14.25
1702231200 14.25
1702238400 14.25
1702245600 14.25
1702252800 14.25
1702260000 14.25
1702267200 14.25
1702274400 14.25
1702281600 14.25
1702288800 14.25
1702296000 14.25
1702303200 14.25
1702310400 14.25
1702317600 14.25
1702324800 14.25
1702332000 14.25
1702339200 14.25
1702346400 14.25
1702353600 14.25
1702360800 14.25
1702368000 14.25
1702375200 14.25
1702382400 14.25
1702389600 14.25
1702396800 14.25
1702404000 14.25
1702411200 14.25
1702418400 14.25
1702425600 14.25
1702432800 14.25
1702440000 14.25
1702447200 14.25
1702454400 14.25
1702461600 14.25
1702468800 14.25
1702476000 14.25
1702483200 14.25
1702497600 14.25
1702504800 14.25
1702512000 14.25
1702519200 14.25
1702526400 14.25
1702533600 14.25
1702540800 14.25
1702548000 14.25
1702555200 14.25
1702562400 14.25
1702569600 14.25
1702576800 14.25
1702584000 14.25
1702591200 14.25
1702598400 14.25
1702605600 14.25
1702612800 14.25
1702620000 14.25
1702627200 14.25
1702634400 14.25
1702641600 14.25
1702648800 14.25
1702656000 14.25
1702663200 14.25
1702670400 14.25
1702677600 14.25
1702684800 14.25
1702692000 14.25
1702699200 14.25
1702706400 14.25
1702713600 14.25
1702720800 14.25
1702728000 14.25
1702735200 14.25
1702742400 14.25
1702749600 14.25
1702756800 14.25
1702850400 14.25
1702857600 14.25
1702864800 14.25
1702872000 14.25
1702879200 14.25
1702886400 14.25
1702893600 14.25
1702900800 14.25
1702908000 14.25
1702915200 14.25
1702922400 14.25
1702929600 14.25
1702936800 14.25
1702944000 14.25
1702951200 14.25
1702958400 14.25
1702965600 14.25
1702972800 14.25
1702980000 14.25
1702987200 14.25
1702994400 14.25
1703001600 14.25
1703008800 14.25
1703016000 14.25
1703023200 14.25
1703030400 14.25
1703037600 14.25
1703044800 14.25
1703052000 14.25
1703059200 14.25
1703066400 14.25
1703073600 14.25
1703080800 14.25
1703095200 14.25
1703102400 14.25
1703109600 14.25
1703116800 14.25
1703124000 14.25
1703131200 14.25
1703138400 14.25
1703145600 14.25
1703152800 14.25
1703160000 14.25
1703167200 14.25
1703174400 14.25
1703181600 14.25
1703196000 14.25
1703203200 14.25
1703210400 14.25
1703217600 14.25
1703224800 14.25
1703232000 14.25
1703239200 14.25
1703246400 14.25
1703260800 14.25
1703268000 14.25
1703275200 14.25
1703282400 14.25
1703289600 14.25
1703296800 14.25
1703304000 14.25
1703311200 14.25
1703318400 14.25
1703325600 14.25
1703332800 14.25
1703340000 14.25
1703347200 14.25
1703354400 14.25
1703368800 14.25
1703376000 14.25
1703383200 14.25
1703390400 14.25
1703397600 14.25
1703404800 14.25
1703412000 14.25
1703419200 14.25
1703426400 14.25
1703433600 14.25
1703440800 14.25
1703448000 14.25
1703455200 14.25
1703462400 14.25
1703469600 14.25
1703476800 14.25
1703484000 14.25
1703491200 14.25
1703498400 14.25
1703505600 14.25
1703512800 14.25
1703520000 14.25
1703527200 14.25
1703534400 14.25
1703541600 14.25
1703548800 14.25
1703556000 14.25
1703563200 14.25
1703570400 14.25
1703577600 14.25
1703584800 14.25
1703592000 14.25
1703599200 14.25
1703606400 14.25
1703613600 14.25
1703620800 14.25
1703628000 14.25
1703635200 14.25
1703642400 14.25
1703649600 14.25
1703656800 14.25
1703664000 14.25
1703671200 14.25
1703678400 14.25
1703685600 14.25
1703692800 14.25
1703700000 14.25
1703707200 14.25
1703714400 14.25
1703721600 14.25
1703728800 14.25
1703736000 14.25
1703743200 14.25
1703750400 14.25
1703757600 14.25
1703764800 14.25
1703772000 14.25
1703779200 14.25
1703786400 14.25
1703793600 14.25
1703800800 14.25
1703808000 14.25
1703815200 14.25
1703822400 14.25
1703829600 14.25
1703836800 14.25
1703844000 14.25
1703851200 14.25
1703858400 14.25
1703865600 14.25
1703872800 14.25
1703880000 14.25
1703887200 14.25
1703894400 14.25
1703901600 14.25
1703908800 14.25
1703916000 14.25
1703923200 14.25
1703930400 14.25
1703937600 14.25
1703944800 14.25
1703952000 14.25
1703959200 14.25
1703966400 14.25
1703973600 14.25
1703980800 14.25
1703988000 14.25
1703995200 14.25
1704002400 14.25
1704009600 14.25
1704016800 14.25
1704024000 14.25
1704031200 14.25
1704038400 14.25
1704045600 14.25
1704052800 14.25
1704060000 14.25
1704067200 14.25
1704074400 14.25
1704081600 14.25
1704088800 14.25
1704096000 14.25
1704103200 14.25
1704110400 14.25
1704117600 14.25
1704124800 14.25
1704132000 14.25
1704139200 14.25
1704146400 14.25
1704153600 14.25
1704160800 14.25
1704168000 14.25
1704175200 14.25
1704182400 14.25
1704189600 14.25
1704196800 14.25
1704204000 14.25
1704211200 14.25
1704218400 14.25
1704232800 14.25
1704240000 14.25
1704247200 14.25
1704254400 14.25
1704261600 14.25
1704268800 14.25
1704276000 14.25
1704283200 14.25
1704290400 14.25
1704297600 14.25
1704304800 14.25
1704312000 14.25
1704319200 14.25
1704326400 14.25
1704333600 14.25
1704340800 14.25
1704348000 14.25
1704355200 14.25
1704362400 14.25
1704369600 14.25
1704376800 14.25
1704384000 14.25
1704391200 14.25
1704398400 14.25
1704405600 14.25
1704412800 14.25
1704420000 14.25
1704427200 14.25
1704434400 14.25
1704441600 14.25
1704448800 14.25
1704456000 14.25
1704463200 14.25
1704470400 14.25
1704499200 14.25
1704506400 14.25
1704513600 14.25
1704520800 14.25
1704528000 14.25
1704535200 14.25
1704542400 14.25
1704549600 14.25
1704556800 14.25
1704564000 14.25
1704571200 14.25
1704578400 14.25
1704585600 14.25
1704592800 14.25
1704600000 14.25
1704607200 14.25
1704614400 14.25
1704621600 14.25
1704636000 14.25
1704643200 14.25
1704650400 14.25
1704657600 14.25
1704664800 14.25
1704672000 14.25
1704679200 14.25
1704686400 14.25
1704693600 14.25
1704700800 14.25
1704708000 14.25
1704715200 14.25
1704722400 14.25
1704729600 14.25
1704736800 14.25
1704744000 14.25
1704751200 14.25
1704758400 14.25
1704765600 14.25
1704772800 14.25
1704780000 14.25
1704787200 14.25
1704794400 14.25
1704801600 14.25
1704808800 14.25
1704816000 14.25
1704823200 14.25
1704830400 14.25
1704837600 14.25
1704844800 14.25
1704852000 14.25
1704859200 14.25
1704866400 14.25
1704873600 14.25
1704880800 14.25
1704888000 14.25
1704895200 14.25
1704902400 14.25
1704909600 14.25
1704916800 14.25
1704924000 14.25
1704931200 14.25
1704938400 14.25
1704945600 14.25
1704952800 14.25
1704960000 14.25
1704967200 14.25
1704974400 14.25
1704981600 14.25
1704988800 14.25
1704996000 14.25
1705003200 14.25
1705010400 14.25
1705017600 14.25
1705024800 14.25
1705032000 14.25
1705039200 14.25
1705046400 14.25
1705053600 14.25
1705068000 14.25
1705075200 14.25
1705082400 14.25
1705089600 14.25
1705096800 14.25
1705104000 14.25
1705118400 14.25
1705125600 14.25
1705132800 14.25
1705140000 14.25
1705147200 14.25
1705154400 14.25
1705161600 14.25
1705176000 14.25
1705183200 14.25
1705197600 14.25
1705204800 14.25
1705212000 14.25
1705219200 14.25
1705226400 14.25
1705233600 14.25
1705240800 14.25
1705248000 14.25
1705255200 14.25
1705262400 14.25
1705269600 14.25
1705276800 14.25
1705284000 14.25
1705291200 14.25
1705298400 14.25
1705320000 14.25
1705327200 14.25
1705341600 14.25
1705370400 14.25
1705377600 14.25
1705392000 14.25
1705399200 14.25
1705413600 14.25
1705420800 14.25
1705428000 14.25
1705435200 14.25
1705442400 14.25
1705456800 14.25
1705464000 14.25
1705478400 14.25
1705485600 14.25
1705492800 14.25
1705500000 14.25
1705507200 14.25
1705514400 14.25
1705564800 14.25
1705579200 14.25
1705586400 14.25
1705600800 14.25
1705615200 14.25
1705629600 14.25
1705636800 14.25
1705644000 14.25
1705651200 14.25
1705658400 14.25
1705665600 14.25
1705672800 14.25
1705680000 14.25
1705694400 14.25
1705744800 14.25
1705752000 14.25
1705766400 14.25
1705773600 14.25
1705780800 14.25
1705788000 14.25
1705795200 14.25
1705802400 14.25
1705809600 14.25
1705816800 14.25
1705824000 14.25
1705831200 14.25
1705845600 14.25
1705852800 14.25
1705860000 14.25
1705867200 14.25
1705874400 14.25
1705881600 14.25
1705888800 14.25
1705896000 14.25
1705903200 14.25
1705910400 14.25
1705917600 14.25
1705924800 14.25
1705932000 14.25
1705939200 14.25
1705946400 14.25
1705953600 14.25
1705960800 14.25
1705968000 14.25
1705975200 14.25
1705982400 14.25
1706004000 14.25
1706011200 14.25
1706018400 14.25
1706025600 14.25
1706032800 14.25
1706040000 14.25
1706047200 14.25
1706054400 14.25
1706061600 14.25
1706068800 14.25
1706076000 14.25
1706083200 14.25
1706090400 14.25
1706097600 14.25
1706104800 14.25
1706112000 14.25
1706119200 14.25
1706126400 14.25
1706133600 14.25
1706140800 14.25
1706148000 14.25
1706155200 14.25
1706162400 14.25
1706169600 14.25
1706176800 14.25
1706191200 14.25
1706198400 14.25
1706205600 14.25
1706212800 14.25
1706220000 14.25
1706227200 14.25
1706234400 14.25
1706241600 14.25
1706248800 14.25
1706256000 14.25
1706263200 14.25
1706270400 14.24
1706277600 14.24
1706284800 14.25
1706349600 14.25
1706356800 14.25
1706364000 14.25
1706371200 14.25
1706378400 14.25
1706385600 14.25
1706392800 14.25
1706400000 14.25
1706407200 14.25
1706414400 14.25
1706421600 14.25
1706428800 14.25
1706436000 14.25
1706443200 14.25
1706450400 14.25
1706457600 14.25
1706464800 14.25
1706472000 14.25
1706479200 14.25
1706486400 14.25
1706493600 14.25
1706500800 14.25
1706508000 14.25
1706515200 14.25
1706522400 14.25
1706529600 14.25
1706536800 14.25
1706544000 14.25
1706551200 14.25
1706558400 14.25
1706565600 14.25
1706572800 14.25
1706580000 14.25
1706587200 14.25
1706594400 14.25
1706601600 14.25
1706608800 14.25
1706616000 14.25
1706623200 14.25
1706630400 14.25
1706637600 14.25
1706644800 14.25
1706652000 14.25
1706659200 14.25
1706666400 14.25
1706673600 14.25
1706680800 14.25
1706688000 14.25
1706695200 14.25
1706702400 14.25
1706709600 14.25
1706716800 14.25
1706724000 14.25
1706731200 14.25
1706738400 14.25
1706745600 14.25
1706752800 14.25
1706760000 14.25
1706767200 14.25
1706774400 14.25
1706781600 14.25
1706788800 14.25
1706796000 14.25
1706803200 14.24
1706810400 14.24
1706817600 14.24
1706824800 14.24
1706832000 14.24
1706839200 14.24
1706846400 14.24
1706853600 14.24
1706860800 14.24
1706868000 14.24
1706875200 14.24
1706882400 14.24
1706889600 14.24
1706896800 14.24
1706904000 14.24
1706911200 14.24
1706918400 14.24
1706925600 14.25
1706932800 14.24
1706940000 14.24
1706947200 14.24
1706954400 14.24
1706961600 14.25
1706968800 14.25
1706976000 14.25
1706983200 14.25
1706990400 14.25
1706997600 14.25
1707004800 14.25
1707012000 14.25
1707019200 14.25
1707026400 14.25
1707033600 14.25
1707040800 14.25
1707048000 14.25
1707062400 14.25
1707069600 14.25
1707076800 14.25
1707084000 14.25
1707091200 14.25
1707098400 14.25
1707105600 14.25
1707112800 14.25
1707120000 14.25
1707127200 14.25
1707134400 14.25
1707141600 14.25
1707148800 14.25
1707156000 14.25
1707163200 14.25
1707170400 14.25
1707177600 14.25
1707184800 14.25
1707192000 14.25
1707199200 14.25
1707206400 14.25
1707213600 14.25
1707220800 14.25
1707228000 14.25
1707235200 14.25
1707242400 14.25
1707249600 14.25
1707256800 14.25
1707264000 14.24
1707271200 14.25
1707278400 14.25
1707285600 14.25
1707292800 14.24
1707300000 14.24
1707307200 14.25
1707314400 14.24
1707321600 14.24
1707328800 14.24
1707336000 14.24
1707343200 14.24
1707350400 14.24
1707357600 14.24
1707364800 14.25
1707372000 14.24
1707386400 14.24
1707393600 14.24
1707400800 14.24
1707408000 14.24
1707415200 14.24
1707422400 14.24
1707429600 14.24
1707436800 14.24
1707444000 14.24
1707451200 14.24
1707458400 14.25
1707465600 14.25
1707472800 14.25
1707480000 14.25
1707487200 14.25
1707494400 14.25
1707501600 14.25
1707508800 14.25
1707516000 14.25
1707523200 14.25
1707530400 14.25
1707537600 14.25
1707544800 14.25
1707552000 14.25
1707559200 14.25
1707566400 14.25
1707573600 14.25
1707580800 14.25
1707588000 14.25
1707595200 14.25
1707609600 14.25
1707616800 14.25
1707624000 14.25
1707631200 14.25
1707638400 14.25
1707645600 14.24
1707652800 14.25
1707660000 14.25
1707667200 14.24
1707674400 14.24
1707681600 14.24
1707688800 14.24
1707696000 14.24
1707703200 14.24
1707710400 14.24
1707717600 14.24
1707724800 14.24
1707732000 14.24
1707739200 14.24
1707746400 14.24
1707768000 14.24
1707782400 14.24
1707804000 14.25
1707811200 14.25
1707818400 14.25
1707825600 14.25
1707832800 14.25
1707847200 14.25
1707883200 14.25
1707897600 14.25
1707904800 14.25
1707919200 14.25
1707926400 14.25
1707940800 14.25
1707984000 14.25
1708005600 14.25
1708012800 14.25
1708020000 14.25
1708048800 14.25
1708070400 14.25
1708084800 14.25
1708185600 14.24
1708243200 14.24
1708300800 14.24
1708308000 14.24
1708336800 14.25
1708401600 14.24
1708408800 14.24
1708423200 14.24
1708430400 14.24
1708452000 14.24
1708459200 14.24
1708473600 14.24
1708480800 14.24
1708502400 14.24
1708545600 14.24
1708560000 14.25
1708567200 14.25
1708574400 14.25
1708581600 14.25
1708603200 14.24
1708632000 14.24
1708668000 14.25
1708754400 14.25
1708761600 14.25
1708855200 14.25
1708934400 14.25
1708984800 14.25
1708992000 14.25
1709028000 14.25
1709143200 14.25
1709150400 14.25
1709244000 14.25
1709272800 14.25
1709280000 14.25
1709517600 14.25
1709524800 14.25
1709532000 14.25
1709539200 14.25
1709546400 14.25
1709553600 14.25
1709560800 14.25
1709568000 14.25
1709575200 14.25
1709582400 14.25
1709589600 14.25
1709596800 14.25
1709604000 14.25
1709611200 14.25
1709618400 14.25
1709625600 14.25
1709632800 14.25
1709640000 14.25
1709647200 14.25
1709654400 14.25
1709661600 14.25
1709668800 14.25
1709676000 14.25
1709683200 14.25
1709690400 14.25
1709697600 14.24
1709704800 14.24
1709712000 14.24
1709719200 14.25
1709726400 14.25
1709733600 14.25
1709740800 14.25
1709748000 14.25
1709755200 14.25
1709762400 14.25
1709769600 14.25
1709776800 14.25
1709784000 14.25
1709791200 14.25
1709798400 14.25
1709805600 14.25
1709812800 14.25
1709820000 14.25
1709827200 14.25
1709834400 14.25
1709841600 14.25
1709848800 14.25
1709856000 14.25
1709863200 14.25
1709870400 14.25
1709877600 14.25
1709884800 14.25
1709892000 14.25
1709899200 14.25
1709906400 14.24
1709913600 14.25
1709920800 14.25
1709928000 14.25
1709935200 14.25
1709942400 14.25
1709949600 14.25
1709956800 14.25
1709964000 14.25
1709971200 14.25
1709978400 14.25
1709985600 14.25
1709992800 14.25
1710000000 14.25
1710007200 14.25
1710014400 14.25
1710021600 14.25
1710028800 14.25
1710036000 14.25
1710043200 14.25
1710050400 14.25
1710057600 14.25
1710064800 14.25
1710072000 14.25
1710079200 14.25
1710086400 14.25
1710093600 14.25
1710100800 14.25
1710108000 14.25
1710115200 14.25
1710122400 14.25
1710129600 14.25
1710136800 14.25
1710144000 14.25
1710151200 14.25
1710158400 14.25
1710165600 14.25
1710172800 14.25
1710180000 14.25
1710187200 14.25
1710194400 14.25
1710201600 14.25
1710208800 14.25
1710216000 14.25
1710223200 14.25
1710230400 14.25
1710237600 14.25
1710244800 14.25
1710252000 14.25
1710259200 14.25
1710266400 14.25
1710273600 14.25
1710280800 14.25
1710288000 14.25
1710295200 14.25
1710302400 14.25
1710309600 14.25
1710316800 14.25
1710324000 14.25
1710331200 14.25
1710338400 14.25
1710345600 14.25
1710352800 14.25
1710360000 14.25
1710367200 14.25
1710374400 14.25
1710381600 14.25
1710388800 14.25
1710396000 14.25
1710403200 14.25
1710410400 14.25
1710417600 14.25
1710424800 14.25
1710432000 14.25
1710439200 14.25
1710446400 14.25
1710453600 14.25
1710460800 14.25
1710468000 14.25
1710475200 14.25
1710482400 14.25
1710489600 14.25
1710496800 14.25
1710504000 14.25
1710511200 14.25
1710518400 14.25
1710525600 14.25
1710532800 14.25
1710540000 14.25
1710547200 14.25
1710554400 14.25
1710561600 14.25
1710568800 14.25
1710576000 14.25
1710583200 14.25
1710590400 14.25
1710597600 14.25
1710604800 14.25
1710612000 14.25
1710619200 14.25
1710626400 14.25
1710633600 14.25
1710640800 14.25
1710648000 14.25
1710655200 14.25
1710662400 14.25
1710669600 14.25
1710676800 14.25
1710684000 14.25
1710691200 14.25
1710698400 14.25
1710705600 14.25
1710712800 14.25
1710720000 14.25
1710727200 14.25
1710734400 14.25
1710741600 14.25
1710748800 14.25
1710756000 14.25
1710763200 14.25
1710770400 14.25
1710777600 14.25
1710784800 14.25
1710792000 14.25
1710799200 14.25
1710806400 14.25
1710813600 14.25
1710820800 14.25
1710828000 14.25
1710835200 14.25
1710842400 14.25
1710849600 14.25
1710856800 14.25
1710864000 14.25
1710871200 14.25
1710878400 14.25
1710885600 14.25
1710892800 14.25
1710900000 14.25
1710907200 14.25
1710914400 14.25
1710921600 14.25
1710928800 14.25
1710936000 14.25
1710943200 14.25
1710950400 14.25
1710957600 14.25
1710964800 14.25
1710972000 14.25
1710979200 14.25
1710986400 14.25
1710993600 14.25
1711000800 14.25
1711008000 14.25
1711015200 14.25
1711022400 14.25
1711029600 14.25
1711036800 14.25
1711044000 14.25
1711051200 14.25
1711058400 14.24
1711065600 14.25
1711072800 14.24
1711080000 14.25
1711087200 14.25
1711094400 14.25
1711101600 14.25
1711108800 14.25
1711116000 14.25
1711123200 14.25
1711130400 14.25
1711137600 14.25
1711144800 14.25
1711152000 14.25
1711159200 14.25
1711166400 14.25
1711173600 14.25
1711180800 14.25
1711188000 14.25
1711195200 14.25
1711202400 14.25
1711209600 14.25
1711216800 14.25
1711224000 14.25
1711231200 14.25
1711238400 14.25
1711245600 14.25
1711252800 14.25
1711260000 14.25
1711267200 14.25
1711274400 14.25
1711281600 14.25
1711288800 14.25
1711296000 14.25
1711303200 14.25
1711310400 14.25
1711317600 14.25
1711324800 14.25
1711332000 14.25
1711339200 14.25
1711346400 14.25
1711353600 14.25
1711360800 14.25
1711368000 14.25
1711375200 14.25
1711382400 14.25
1711389600 14.25
1711396800 14.25
1711404000 14.25
1711411200 14.25
1711418400 14.25
1711425600 14.25
1711432800 14.25
1711440000 14.25
1711447200 14.25
1711454400 14.25
1711461600 14.25
1711468800 14.24
1711476000 14.24
1711483200 14.24
1711490400 14.25
1711497600 14.24
1711504800 14.24
1711512000 14.25
1711519200 14.25
1711526400 14.25
1711533600 14.25
1711540800 14.25
1711548000 14.24
1711555200 14.24
1711562400 14.25
1711569600 14.24
1711576800 14.24
1711584000 14.24
1711591200 14.24
1711598400 14.24
1711605600 14.24
1711612800 14.24
1711620000 14.24
1711627200 14.24
1711634400 14.24
1711641600 14.24
1711648800 14.24
1711656000 14.24
1711663200 14.24
1711670400 14.24
1711677600 14.24
1711684800 14.24
1711692000 14.24
1711699200 14.24
1711706400 14.24
1711713600 14.24
1711720800 14.24
1711728000 14.24
1711735200 14.24
1711742400 14.24
1711749600 14.24
1711756800 14.24
1711764000 14.24
1711771200 14.24
1711778400 14.24
1711785600 14.24
1711792800 14.24
1711800000 14.24
1711807200 14.24
1711814400 14.24
1711821600 14.24
1711828800 14.24
1711836000 14.24
1711843200 14.24
1711850400 14.24
1711857600 14.24
1711864800 14.24
1711872000 14.24
1711879200 14.24
1711886400 14.24
1711893600 14.24
1711900800 14.24
1711908000 14.24
1711915200 14.24
1711922400 14.24
1711929600 14.24
1711936800 14.24
1711944000 14.24
1711951200 14.24
1711958400 14.24
1711965600 14.24
1711972800 14.24
1711980000 14.24
1711987200 14.24
1711994400 14.24
1712001600 14.24
1712008800 14.24
1712016000 14.24
1712023200 14.24
1712030400 14.24
1712037600 14.24
1712044800 14.24
1712052000 14.24
1712059200 14.24
1712066400 14.24
1712073600 14.24
1712080800 14.24
1712088000 14.24
1712095200 14.24
1712102400 14.24
1712109600 14.24
1712116800 14.24
1712124000 14.24
1712131200 14.24
1712138400 14.24
1712145600 14.24
1712152800 14.24
1712160000 14.24
1712167200 14.24
1712174400 14.24
1712181600 14.24
1712188800 14.24
1712196000 14.24
1712203200 14.24
1712210400 14.24
1712217600 14.24
1712224800 14.24
1712232000 14.24
1712239200 14.24
1712246400 14.24
1712253600 14.24
1712260800 14.24
1712268000 14.24
1712275200 14.24
1712282400 14.24
1712289600 14.24
1712296800 14.24
1712304000 14.24
1712311200 14.24
1712318400 14.24
1712325600 14.24
1712332800 14.24
1712340000 14.24
1712347200 14.24
1712354400 14.24
1712361600 11.75
1712368800 11.75
1712376000 11.75
1712383200 11.75
1712390400 11.75
1712397600 11.75
1712404800 11.75
1712412000 11.75
1712419200 11.75
1712426400 11.75
1712433600 11.75
1712440800 11.75
1712448000 11.75
1712455200 11.75
1712462400 11.75
1712469600 11.75
1712476800 11.75
1712484000 11.75
1712491200 11.75
1712498400 11.75
1712505600 11.75
1712512800 11.75
1712520000 11.75
1712527200 14.24
1712534400 14.24
1712541600 14.24
1712548800 14.24
1712556000 14.24
1712563200 14.24
1712570400 14.24
1712577600 14.24
1712584800 14.24
1712592000 14.24
1712599200 14.24
1712606400 14.24
1712613600 14.24
1712620800 14.24
1712628000 14.24
1712635200 14.24
1712642400 14.24
1712649600 14.24
1712656800 14.24
1712664000 14.24
1712671200 14.24
1712678400 14.24
1712685600 14.24
1712692800 14.24
1712714400 14.24
1712721600 14.24
1712728800 14.24
1712736000 14.24
1712743200 14.24
1712750400 14.24
1712757600 14.24
1712764800 14.24
1712772000 14.24
1712779200 14.24
1712786400 14.24
1712793600 14.24
1712800800 14.24
1712808000 14.24
1712815200 14.24
1712822400 14.24
1712829600 14.24
1712836800 14.24
1712844000 14.24
1712851200 14.24
1712858400 14.24
1712865600 14.24
1712872800 14.24
1712880000 14.24
1712887200 14.24
1712894400 14.24
1712901600 14.24
1712908800 14.24
1712916000 14.24
1712923200 14.24
1712930400 14.24
1712937600 14.24
1712944800 6.00
1712952000 6.00
1712959200 6.00
1712966400 6.00
1712973600 6.00
1712980800 6.00
1712988000 6.00
1712995200 6.00
1713002400 6.00
1713009600 6.00
1713016800 6.00
1713024000 6.00
1713031200 6.00
1713038400 6.00
1713045600 6.00
1713052800 6.00
1713060000 6.00
1713067200 6.00
1713074400 6.00
1713081600 6.00
1713088800 6.00
1713096000 14.24
1713103200 14.24
1713110400 14.24
1713117600 14.24
1713124800 14.24
1713132000 14.24
1713139200 14.24
1713146400 14.24
1713153600 14.24
1713160800 14.24
1713168000 14.24
1713175200 14.24
1713182400 14.24
1713189600 14.24
1713196800 14.24
1713204000 14.24
1713211200 14.24
1713218400 14.24
1713225600 14.24
1713232800 14.24
1713240000 14.24
1713247200 14.24
1713254400 14.24
1713261600 14.24
1713268800 14.24
1713276000 14.24
1713283200 14.24
1713290400 14.24
1713297600 14.24
1713304800 14.24
1713312000 14.24
1713319200 14.24
1713326400 14.24
1713333600 14.24
1713340800 14.24
1713348000 14.24
1713355200 14.24
1713362400 14.24
1713369600 14.24
1713376800 14.24
1713384000 14.24
1713391200 14.24
1713398400 14.24
1713405600 14.24
1713412800 14.24
1713420000 14.24
1713427200 14.24
1713434400 14.24
1713441600 14.24
1713448800 14.24
1713456000 14.24
1713463200 14.24
1713470400 14.24
1713477600 14.24
1713484800 14.24
1713492000 14.24
1713499200 14.24
1713506400 14.24
1713513600 14.24
1713520800 14.24
1713528000 14.24
1713535200 14.24
1713542400 14.24
1713549600 14.24
1713556800 14.24
1713564000 14.24
1713571200 14.24
1713578400 14.24
1713585600 14.24
1713592800 14.24
1713600000 14.24
1713607200 14.24
1713614400 14.24
1713621600 14.24
1713628800 14.24
1713636000 14.24
1713643200 14.24
1713650400 14.24
1713657600 14.24
1713664800 14.24
1713672000 14.24
1713679200 14.24
1713686400 14.24
1713693600 14.24
1713700800 14.24
1713715200 14.24
1713722400 14.24
1713729600 14.24
1713736800 14.24
1713744000 14.24
1713751200 14.24
1713758400 14.24
1713765600 14.24
1713772800 14.24
1713780000 14.24
1713787200 14.24
1713794400 14.24
1713801600 14.24
1713808800 14.24
1713816000 14.24
1713823200 14.24
1713830400 14.24
1713837600 14.24
1713844800 14.24
1713852000 14.24
1713859200 14.24
1713866400 14.24
1713880800 14.24
1713888000 14.24
1713895200 14.24
1713902400 14.24
1713909600 14.24
1713916800 14.24
1713924000 14.24
1713931200 14.24
1713938400 14.24
1713945600 14.24
1713952800 14.24
1713960000 14.24
1713967200 14.24
1713974400 14.24
1713988800 14.24
1713996000 14.24
1714003200 14.24
1714010400 14.24
1714017600 14.24
1714024800 14.24
1714032000 14.24
1714039200 14.24
1714046400 14.24
1714053600 14.24
1714060800 14.24
1714068000 14.24
1714075200 14.24
1714082400 14.24
1714089600 14.24
1714096800 14.24
1714104000 14.24
1714111200 14.24
1714118400 14.24
1714125600 14.24