1468353600 3.8762 1468360800 3.8762 1468368000 3.8727 1468375200 3.8733 1468382400 3.8733 1468389600 3.8728 1468396800 3.8713 1468404000 3.8713 1468411200 3.8708 1468418400 3.8714 1468425600 3.8721 1468432800 3.8723 1468440000 3.8709 1468447200 3.8705 1468454400 3.8728 1468461600 3.8702 1468468800 3.8719 1468476000 3.8713 1468483200 3.8708 1468490400 3.8706 1468497600 3.8713 1468504800 3.8718 1468512000 3.8716 1468519200 3.8722 1468526400 3.8741 1468533600 3.8736 1468540800 3.8733 1468548000 3.8745 1468555200 3.8754 1468562400 3.8747 1468569600 3.8741 1468576800 3.8737 1468584000 3.8734 1468591200 3.8748 1468598400 3.8752 1468605600 3.8747 1468612800 3.8736 1468620000 3.8732 1468627200 3.8726 1468634400 3.8728 1468641600 3.8731 1468648800 3.8728 1468656000 3.8731 1468663200 3.8727 1468670400 3.8731 1468677600 3.8727 1468684800 3.8728 1468692000 3.8720 1468699200 3.8728 1468706400 3.8719 1468713600 3.8724 1468720800 3.8719 1468728000 3.8724 1468735200 3.8727 1468742400 3.8728 1468749600 3.8722 1468756800 3.8722 1468764000 3.8719 1468771200 3.8719 1468778400 3.8718 1468785600 3.8717 1468792800 3.8711 1468800000 3.8716 1468807200 3.8711 1468814400 3.8714 1468821600 3.8720 1468828800 3.8711 1468836000 3.8681 1468843200 3.8696 1468850400 3.8701 1468857600 3.8688 1468864800 3.8687 1468872000 3.8687 1468879200 3.8688 1468886400 3.8691 1468893600 3.8692 1468900800 3.8691 1468908000 3.8706 1468915200 3.8704 1468922400 3.8699 1468929600 3.8704 1468936800 3.8695 1468944000 3.8679 1468951200 3.8684 1468958400 3.8680 1468965600 3.8678 1468972800 3.8679 1468980000 3.8678 1468987200 3.8692 1468994400 3.8696 1469001600 3.8692 1469008800 3.8678 1469016000 3.8673 1469023200 3.8664 1469030400 3.8676 1469037600 3.8672 1469044800 3.8679 1469052000 3.8684 1469059200 3.8685 1469066400 3.8690 1469073600 3.8684 1469080800 3.8696 1469088000 3.8695 1469095200 3.8687 1469102400 3.8689 1469109600 3.8681 1469116800 3.8675 1469124000 3.8676 1469131200 3.8679 1469138400 3.8670 1469145600 3.8655 1469152800 3.8647 1469160000 3.8642 1469167200 3.8657 1469174400 3.8646 1469181600 3.8634 1469188800 3.8635 1469196000 3.8635 1469203200 3.8628 1469210400 3.8624 1469217600 3.8588 1469224800 3.8489 1469232000 3.8619 1469239200 3.8640 1469246400 3.8623 1469253600 3.8616 1469260800 3.8615 1469268000 3.8626 1469275200 3.8635 1469282400 3.8621 1469289600 3.8617 1469296800 3.8615 1469304000 3.8595 1469311200 3.8604 1469318400 3.8604 1469325600 3.8610 1469332800 3.8610 1469340000 3.8605 1469347200 3.8614 1469354400 3.8608 1469361600 3.8608 1469368800 3.8607 1469376000 3.8612 1469383200 3.8608 1469390400 3.8609 1469397600 3.8607 1469404800 3.8606 1469412000 3.8603 1469419200 3.8606 1469426400 3.8607 1469433600 3.8605 1469440800 3.8604 1469448000 3.8607 1469455200 3.8598 1469462400 3.8601 1469469600 3.8596 1469476800 3.8597 1469484000 3.8604 1469491200 3.8601 1469498400 3.8620 1469505600 3.8618 1469512800 3.8615 1469520000 3.8624 1469527200 3.8624 1469534400 3.8604 1469541600 3.8600 1469548800 3.8604 1469556000 3.8614 1469563200 3.8634 1469570400 3.8633 1469577600 3.8616 1469584800 3.8625 1469592000 3.8627 1469599200 3.8626 1469606400 3.8628 1469613600 3.8629 1469620800 3.8630 1469628000 3.8625 1469635200 3.8629 1469642400 3.8624 1469649600 3.8619 1469656800 3.8617 1469664000 3.8609 1469671200 3.8609 1469678400 3.8605 1469685600 3.8606 1469692800 3.8610 1469700000 3.8615 1469707200 3.8621 1469714400 3.8624 1469721600 3.8615 1469728800 3.8610 1469736000 3.8606 1469743200 3.8598 1469750400 3.8598 1469757600 3.8613 1469764800 3.8602 1469772000 3.8604 1469779200 3.8598 1469786400 3.8577 1469793600 3.8590 1469800800 3.8595 1469808000 3.8591 1469815200 3.8593 1469822400 3.8599 1469829600 3.8588 1469836800 3.8584 1469844000 3.8582 1469851200 3.8566 1469858400 3.8571 1469865600 3.8597 1469872800 3.8594 1469880000 3.8593 1469887200 3.8591 1469894400 3.8591 1469901600 3.8585 1469908800 3.8580 1469916000 3.8582 1469923200 3.8531 1469930400 3.8577 1469937600 3.8586 1469944800 3.8588 1469952000 3.8582 1469959200 3.8577 1469966400 3.8577 1469973600 3.8571 1469980800 3.8587 1469988000 3.8588 1469995200 3.8575 1470002400 3.8576 1470016800 3.8578 1470009600 3.8578 1470024000 3.8576 1470031200 3.8578 1470038400 3.8583 1470045600 3.8576 1470052800 3.8579 1470060000 3.8582 1470067200 3.8589 1470074400 3.8587 1470081600 3.8591 1470088800 3.8587 1470096000 4.4481 1470103200 4.4486 1470110400 3.8610 1470117600 3.8613 1470124800 3.8615 1470132000 3.8610 1470139200 3.8613 1470146400 3.8617 1470153600 3.8631 1470160800 3.8630 1470168000 3.8634 1470175200 3.8632 1470182400 3.8622 1470189600 3.8613 1470196800 3.8616 1470204000 3.8615 1470211200 3.8618 1470218400 3.8610 1470225600 3.8761 1470232800 3.8766 1470240000 3.8618 1470254400 3.8614 1470261600 3.8616 1470268800 3.8625 1470276000 3.8622 1470283200 3.8623 1470290400 3.8615 1470297600 3.8619 1470304800 3.8650 1470312000 3.8651 1470319200 3.8656 1470326400 3.8650 1470333600 3.8661 1470340800 3.8666 1470348000 3.8664 1470355200 3.8656 1470362400 3.8661 1470369600 3.8663 1470376800 3.8671 1470384000 3.8693 1470391200 3.8669 1470398400 3.8674 1470405600 3.8668 1470412800 3.8671 1470420000 3.8677 1470427200 3.8681 1470434400 3.8680 1470441600 3.8676 1470448800 3.8676 1470456000 3.8671 1470463200 3.8672 1470470400 3.8674 1470477600 3.8671 1470484800 3.8673 1470492000 3.8670 1470499200 3.8675 1470506400 3.8669 1470513600 3.8672 1470520800 3.8671 1470528000 3.8672 1470535200 3.8671 1470542400 3.8677 1470549600 3.8673 1470556800 3.8676 1470564000 3.8670 1470571200 3.8671 1470578400 3.8671 1470585600 3.8675 1470592800 3.8668 1470600000 3.8668 1470607200 3.8680 1470614400 3.8665 1470621600 3.8677 1470628800 3.8679 1470636000 3.8676 1470643200 3.8675 1470650400 3.8701 1470657600 3.8699 1470664800 3.8707 1470672000 3.8708 1470679200 3.8701 1470686400 3.8703 1470693600 3.8693 1470700800 3.8695 1470708000 3.8687 1470715200 3.8686 1470722400 3.8689 1470729600 3.8683 1470736800 3.8680 1470744000 3.8691 1470751200 3.8704 1470758400 3.8696 1470765600 3.8692 1470772800 3.8699 1470780000 3.8699 1470787200 3.8704 1470794400 3.8703 1470801600 3.8713 1470808800 3.8705 1470816000 3.8708 1470823200 3.8700 1470830400 3.8708 1470837600 3.8703 1470844800 3.8705 1470852000 3.8696 1470859200 3.8689 1470866400 3.8686 1470873600 3.8689 1470880800 3.8691 1470888000 3.8696 1470895200 3.8698 1470902400 3.8705 1470909600 3.8705 1470916800 3.8703 1470924000 3.8744 1470931200 3.8742 1470938400 3.8741 1470945600 3.8749 1470952800 3.8781 1470960000 3.8774 1470967200 3.8755 1470974400 3.8756 1470981600 3.8742 1470988800 3.8765 1470996000 3.8748 1471003200 3.8748 1471010400 3.8751 1471017600 3.8761 1471024800 3.8742 1471032000 3.8737 1471039200 3.8746 1471046400 3.8745 1471053600 3.8745 1471060800 3.8748 1471068000 3.8752 1471075200 3.8749 1471082400 3.8753 1471089600 3.8750 1471096800 3.8756 1471104000 3.8757 1471111200 3.8726 1471118400 3.8733 1471125600 3.8727 1471132800 3.8727 1471140000 3.8720 1471147200 3.8720 1471154400 3.8719 1471161600 3.8721 1471168800 3.8722 1471176000 3.8722 1471183200 3.8721 1471190400 3.8721 1471197600 3.8718 1471204800 3.8719 1471212000 3.8718 1471219200 3.8724 1471226400 3.8721 1471233600 3.8728 1471240800 3.8725 1471248000 3.8717 1471255200 3.8708 1471262400 3.8711 1471269600 3.8714 1471276800 3.8713 1471284000 3.8750 1471291200 3.8775 1471298400 3.8754 1471305600 3.8757 1471312800 3.8635 1471320000 3.8638 1471327200 3.8634 1471334400 3.8630 1471341600 3.8627 1471348800 3.8614 1471356000 3.8635 1471363200 3.8635 1471370400 3.8630 1471377600 3.8630 1471384800 3.8633 1471392000 3.8638 1471399200 3.8641 1471406400 3.8640 1471413600 3.8736 1471420800 3.8639 1471428000 3.8644 1471435200 3.8640 1471442400 3.8642 1471449600 3.8639 1471456800 3.8641 1471464000 3.8644 1471471200 3.8636 1471478400 3.8640 1471485600 3.8643 1471492800 3.8644 1471500000 3.8640 1471507200 3.8661 1471514400 3.8652 1471521600 3.8651 1471528800 3.8642 1471536000 3.8644 1471543200 3.8642 1471550400 3.8654 1471557600 3.8652 1471564800 3.8600 1471572000 3.8600 1471579200 3.8600 1471586400 3.8596 1471593600 3.8591 1471600800 3.8586 1471608000 3.8589 1471615200 3.8587 1471622400 3.8594 1471629600 3.8589 1471636800 3.8578 1471644000 3.8582 1471651200 3.8588 1471658400 3.8579 1471665600 3.8586 1471672800 3.8582 1471680000 3.8588 1471687200 3.8594 1471694400 3.8597 1471701600 3.8594 1471708800 3.8594 1471716000 3.8707 1471723200 3.8705 1471730400 3.8700 1471737600 3.8586 1471744800 3.8588 1471752000 3.8585 1471759200 3.8590 1471766400 3.8583 1471773600 3.8582 1471780800 3.8587 1471788000 3.8579 1471795200 3.8587 1471802400 3.8582 1471809600 3.8548 1471816800 3.8575 1471824000 3.8578 1471831200 3.8572 1471838400 3.8573 1471845600 3.8539 1471852800 3.8534 1471860000 3.8566 1471867200 3.8535 1471874400 3.8536 1471881600 3.8541 1471888800 3.8537 1471896000 3.8541 1471903200 3.8539 1471910400 3.8539 1471917600 3.8535 1471924800 3.8533 1471932000 3.8546 1471939200 3.8535 1471946400 3.8532 1471953600 3.8538 1471960800 3.8531 1471968000 3.8537 1471975200 3.8538 1471982400 3.8534 1471989600 3.8530 1471996800 3.8529 1472004000 3.8551 1472011200 3.8526 1472018400 3.8530 1472025600 3.8529 1472032800 3.8539 1472040000 3.8545 1472047200 3.8534 1472054400 3.8529 1472061600 3.8516 1472068800 3.8537 1472076000 3.8536 1472083200 3.8534 1472090400 3.8538 1472097600 3.8538 1472104800 3.8541 1472112000 3.8534 1472119200 3.8540 1472126400 3.8549 1472133600 3.8542 1472140800 3.8548 1472148000 3.8545 1472155200 3.8537 1472162400 3.8540 1472169600 3.8545 1472176800 3.8539 1472184000 3.8543 1472191200 3.8539 1472198400 3.8545 1472205600 3.8566 1472212800 3.8550 1472220000 3.8593 1472227200 3.8597 1472234400 3.8557 1472241600 3.8560 1472248800 3.8555 1472256000 3.8556 1472263200 3.8555 1472270400 3.8562 1472277600 3.8561 1472284800 3.8560 1472292000 3.8558 1472299200 3.8563 1472306400 3.8559 1472313600 3.8560 1472320800 3.8558 1472328000 3.8572 1472335200 3.8565 1472342400 3.8575 1472349600 3.8583 1472356800 3.8580 1472364000 3.8579 1472371200 3.8580 1472378400 3.8581 1472385600 3.8579 1472392800 3.8578 1472400000 3.8580 1472407200 3.8579 1472414400 3.8580 1472421600 3.8580 1472428800 3.8577 1472436000 3.8577 1472443200 3.8580 1472450400 3.8574 1472457600 3.8580 1472464800 3.8574 1472472000 3.8578 1472479200 3.8609 1472486400 3.8612 1472493600 3.8604 1472500800 3.8608 1472508000 3.8603 1472515200 3.8602 1472522400 3.8606 1472529600 3.8616 1472536800 3.8619 1472544000 3.8615 1472551200 3.8614 1472558400 3.8617 1472565600 3.8622 1472572800 3.8613 1472580000 3.8624 1472587200 3.8624 1472594400 3.8625 1472601600 3.8618 1472608800 3.8619 1472616000 3.8626 1472623200 3.8618 1472630400 3.8622 1472637600 3.8651 1472644800 3.8660 1472652000 3.8658 1472659200 3.8659 1472666400 3.8666 1472673600 3.8650 1472680800 3.8651 1472695200 3.8647 1472688000 3.8659 1472702400 3.8651 1472709600 3.8649 1472716800 3.8658 1472724000 3.8652 1472731200 3.8653 1472738400 3.8659 1472745600 3.8667 1472752800 3.8671 1472760000 3.8669 1472767200 3.8665 1472774400 3.8664 1472781600 3.8663 1472788800 3.8649 1472796000 3.8654 1472803200 3.8653 1472810400 3.8661 1472817600 3.8655 1472824800 3.8653 1472832000 3.8653 1472839200 3.8660 1472846400 3.8645 1472853600 3.8647 1472860800 3.8665 1472868000 3.8657 1472875200 3.8659 1472882400 3.8660 1472889600 3.8665 1472896800 3.8652 1472904000 3.8652 1472911200 3.8647 1472918400 3.8651 1472925600 3.8647 1472932800 3.8652 1472940000 3.8653 1472947200 3.8654 1472954400 3.8657 1472961600 3.8660 1472968800 3.8651 1472976000 3.8650 1472983200 3.8650 1472990400 3.8650 1472997600 3.8644 1473004800 3.8649 1473012000 3.8646 1473019200 3.8651 1473026400 3.8645 1473033600 3.8647 1473040800 3.8650 1473048000 3.8646 1473055200 3.8650 1473062400 3.8651 1473069600 3.8642 1473076800 3.8652 1473084000 3.8646 1473091200 3.8646 1473098400 3.8640 1473105600 3.8636 1473112800 3.8637 1473120000 3.8663 1473127200 3.8665 1473134400 3.8666 1473141600 3.8676 1473148800 3.8675 1473156000 3.8664 1473163200 3.8667 1473170400 3.8646 1473177600 3.8653 1473184800 3.8673 1473192000 3.8670 1473199200 3.8641 1473206400 3.8643 1473213600 3.8639 1473220800 3.8647 1473228000 3.8639 1473235200 3.8643 1473242400 3.8643 1473249600 3.8645 1473256800 3.8650 1473264000 3.8646 1473271200 3.8644 1473278400 3.8650 1473285600 3.8642 1473292800 3.8641 1473300000 3.8649 1473307200 3.8647 1473314400 3.8643 1473321600 3.8656 1473328800 3.8647 1473336000 3.8653 1473343200 3.8644 1473350400 3.8652 1473357600 3.8644 1473364800 3.8647 1473372000 3.8644 1473379200 3.8648 1473386400 3.8641 1473393600 3.8648 1473400800 3.8648 1473408000 3.8654 1473415200 3.8656 1473422400 3.8646 1473429600 3.8651 1473436800 3.8647 1473444000 3.8646 1473451200 3.8655 1473458400 3.8644 1473465600 3.8644 1473472800 3.8644 1473480000 3.8647 1473487200 3.8651 1473494400 3.8657 1473501600 3.8663 1473508800 3.8657 1473516000 3.8654 1473523200 3.8656 1473530400 3.8658 1473537600 3.8660 1473544800 3.8657 1473552000 3.8656 1473559200 3.8649 1473566400 3.8651 1473573600 3.8658 1473580800 3.8646 1473588000 3.8645 1473595200 3.8647 1473602400 3.8649 1473609600 3.8645 1473616800 3.8643 1473624000 3.8643 1473631200 3.8642 1473638400 3.8644 1473645600 3.8638 1473652800 3.8644 1473660000 3.8644 1473667200 3.8647 1473674400 3.8645 1473681600 3.8652 1473688800 3.8657 1473696000 3.8644 1473703200 3.8650 1473710400 3.8652 1473717600 3.8657 1473724800 3.8649 1473732000 3.8644 1473739200 3.8647 1473746400 3.8646 1473753600 3.8657 1473760800 3.8637 1473768000 3.8640 1473775200 3.8635 1473782400 3.8643 1473789600 3.8648 1473796800 3.8653 1473804000 3.8650 1473811200 3.8653 1473818400 3.8658 1473825600 3.8658 1473832800 3.8659 1473840000 3.8658 1473847200 3.8650 1473854400 3.8647 1473861600 3.8650 1473868800 3.8668 1473876000 3.8663 1473883200 3.8703 1473890400 3.8673 1473897600 3.8698 1473904800 3.8669 1473912000 3.8683 1473919200 3.8672 1473926400 3.8681 1473933600 3.8670 1473940800 3.8686 1473948000 3.8684 1473955200 3.8649 1473962400 3.8657 1473969600 3.8661 1473976800 3.8659 1473984000 3.8652 1473991200 3.8657 1473998400 3.8657 1474005600 3.8660 1474012800 3.8653 1474020000 3.8641 1474027200 3.8634 1474034400 3.8626 1474041600 3.8611 1474048800 3.8605 1474056000 3.8597 1474063200 3.8590 1474070400 3.8579 1474077600 3.8575 1474084800 3.8536 1474092000 3.8531 1474099200 3.8517 1474106400 3.8515 1474113600 3.8522 1474120800 3.8523 1474128000 3.8522 1474135200 3.8519 1474142400 3.8515 1474149600 3.8499 1474156800 3.8504 1474164000 3.8494 1474171200 3.8487 1474178400 3.8482 1474185600 3.8490 1474192800 3.8488 1474200000 3.8485 1474207200 3.8478 1474214400 3.8437 1474221600 3.8433 1474228800 3.8441 1474236000 3.8439 1474243200 3.8443 1474250400 3.8437 1474257600 3.8403 1474264800 3.8400 1474272000 3.8402 1474279200 3.8401 1474286400 3.8398 1474293600 3.8348 1474300800 3.8351 1474308000 3.8347 1474315200 3.8343 1474322400 3.8339 1474329600 3.8334 1474336800 3.8330 1474344000 3.8335 1474351200 3.8328 1474358400 3.8311 1474365600 3.8309 1474372800 3.8317 1474380000 3.8306 1474387200 3.8297 1474394400 3.7696 1474401600 3.7676 1474408800 3.7681 1474416000 3.7674 1474423200 3.7678 1474430400 3.7668 1474437600 3.7664 1474444800 3.7673 1474452000 3.7674 1474459200 3.7679 1474466400 3.7671 1474473600 3.7685 1474480800 3.7678 1474488000 3.7663 1474495200 3.7658 1474502400 3.7667 1474509600 3.7668 1474516800 3.7671 1474524000 3.7669 1474531200 3.7673 1474538400 3.7676 1474545600 3.7708 1474552800 3.7681 1474560000 3.7681 1474567200 3.7688 1474574400 3.7689 1474581600 3.7685 1474588800 3.7695 1474596000 3.7691 1474603200 3.7695 1474610400 3.7700 1474617600 3.7713 1474624800 3.7692 1474632000 3.7698 1474639200 3.7693 1474646400 3.7699 1474653600 3.7697 1474660800 3.7713 1474668000 3.7701 1474675200 3.7698 1474682400 3.7707 1474689600 3.7709 1474696800 3.7710 1474704000 3.7704 1474711200 3.7700 1474718400 3.7709 1474725600 3.7706 1474732800 3.7704 1474740000 3.7703 1474747200 3.7706 1474754400 3.7707 1474761600 3.7718 1474768800 3.7710 1474776000 3.7717 1474783200 3.7715 1474790400 3.7724 1474797600 3.7731 1474804800 3.7727 1474812000 3.7721 1474819200 3.7725 1474826400 3.7710 1474833600 3.7730 1474840800 3.7729 1474848000 3.7736 1474855200 3.7732 1474862400 3.7736 1474869600 3.7738 1474876800 3.8198 1474884000 3.8193 1474891200 3.8198 1474898400 3.8193 1474905600 3.8201 1474912800 3.8194 1474920000 3.8197 1474927200 3.8194 1474934400 3.8197 1474941600 3.8187 1474948800 3.8195 1474956000 3.8186 1474963200 3.8183 1474970400 3.8180 1474977600 3.8190 1474984800 3.8179 1474992000 3.8185 1474999200 3.8174 1475006400 3.8175 1475013600 3.8177 1475020800 3.8174 1475028000 3.8170 1475035200 3.8173 1475042400 3.8161 1475049600 3.8167 1475056800 3.6768 1475064000 3.6778 1475071200 3.6796 1475078400 3.6827 1475085600 3.6807 1475092800 3.6824 1475100000 3.6820 1475107200 3.6829 1475114400 3.6840 1475121600 3.6839 1475128800 3.6843 1475136000 3.6851 1475143200 3.6869 1475150400 3.6877 1475157600 3.6872 1475164800 3.6874 1475172000 3.6882 1475179200 3.6913 1475186400 3.6901 1475193600 3.6909 1475200800 3.6915 1475208000 3.6930 1475215200 3.6941 1475222400 3.6964 1475229600 3.6963 1475236800 3.6976 1475244000 3.6973 1475251200 3.6972 1475258400 3.6966 1475265600 3.6978 1475272800 3.6968 1475287200 3.6989 1475280000 3.6973 1475294400 3.6978 1475301600 3.6972 1475308800 3.7005 1475316000 3.7006 1475323200 3.7004 1475330400 3.7000 1475337600 3.7002 1475344800 3.7002 1475352000 3.7009 1475359200 3.7010 1475366400 3.7020 1475373600 3.7008 1475380800 3.7016 1475388000 3.7035 1475395200 3.7047 1475402400 3.7062 1475409600 3.7055 1475416800 3.7052 1475424000 3.7050 1475431200 3.7047 1475438400 3.7046 1475445600 3.7043 1475452800 3.7057 1475460000 3.7053 1475467200 3.7057 1475474400 3.7059 1475481600 3.7051 1475488800 3.7060 1475496000 3.7063 1475503200 3.7055 1475510400 3.7066 1475517600 3.7044 1475524800 3.7016 1475532000 3.7056 1475539200 3.7061 1475546400 3.7074 1475553600 3.7082 1475560800 3.7086 1475568000 3.7098 1475575200 3.7130 1475582400 3.7118 1475589600 3.7105 1475596800 3.7109 1475604000 3.7114 1475611200 3.7120 1475618400 3.7124 1475625600 3.7107 1475632800 3.7110 1475640000 3.7115 1475647200 3.7083 1475654400 3.7110 1475661600 3.7106 1475668800 3.7366 1475676000 3.7358 1475683200 3.7374 1475690400 3.7381 1475697600 3.7407 1475704800 3.7397 1475712000 3.7418 1475719200 3.7421 1475726400 3.7437 1479297600 3.8280 1479304800 3.8636 1479312000 3.8634 1479319200 3.8630 1479326400 3.8630 1479333600 3.8635 1479340800 3.8634 1479348000 3.8631 1479355200 3.8625 1479362400 3.8614 1479369600 3.8614 1479376800 3.8621 1479384000 3.8612 1479391200 3.8609 1479398400 3.8605 1479405600 3.8605 1479412800 3.8606 1479420000 3.8619 1479427200 3.8618 1479434400 3.8602 1479441600 3.8615 1479448800 3.8610 1479456000 3.8607 1479463200 3.8606 1479470400 3.8590 1479477600 3.8579 1479484800 3.8577 1479492000 3.8559 1479499200 3.8564 1479506400 3.8567 1479513600 3.8556 1479520800 3.8549 1479528000 3.8498 1479535200 3.8495 1479542400 3.8490 1479549600 3.8491 1479556800 3.8498 1479564000 3.8491 1479571200 3.8494 1479578400 3.8495 1479585600 3.8501 1479592800 3.8501 1479600000 3.8505 1479607200 3.8501 1479614400 3.8502 1479621600 3.8496 1479628800 3.8497 1479636000 3.8534 1479643200 3.8553 1479650400 3.8495 1479657600 3.8486 1479664800 3.8482 1479672000 3.8489 1479679200 3.8483 1479686400 3.8489 1479693600 3.8484 1479700800 3.8489 1479708000 3.8490 1479715200 3.8484 1479722400 3.8478 1479729600 3.8469 1479736800 3.8471 1479744000 3.8468 1479751200 3.8465 1479758400 3.8459 1479765600 3.8454 1479772800 3.8458 1479780000 3.8450 1479787200 3.8460 1479794400 3.8460 1479801600 3.8472 1479808800 3.8483 1479816000 3.8477 1479823200 3.8474 1479830400 3.8477 1479837600 3.8466 1479844800 3.8481 1479852000 3.8475 1479859200 3.8472 1479866400 3.8460 1479873600 3.8471 1479880800 3.8466 1479888000 3.8462 1479895200 3.8459 1479902400 3.8459 1479909600 3.8413 1479916800 3.8415 1479924000 3.8439 1479931200 3.8396 1479938400 3.8393 1479945600 3.8441 1479952800 3.8396 1479960000 3.8393 1479967200 3.8390 1479974400 3.8386 1479981600 3.8393 1479988800 3.8392 1479996000 3.8424 1480003200 3.8412 1480010400 3.8409 1480017600 3.8448 1480024800 3.8445 1480032000 3.8430 1480039200 3.8464 1480046400 3.8465 1480053600 3.8428 1480060800 3.8430 1480068000 3.8415 1480075200 3.8435 1480082400 3.8433 1480089600 3.8437 1480096800 3.8436 1480104000 3.8435 1480111200 3.8432 1480118400 3.8430 1480125600 3.8428 1480132800 3.8433 1480140000 3.8430 1480147200 3.8434 1480154400 3.8436 1480161600 3.8440 1480168800 3.8443 1480176000 3.8459 1480183200 3.8461 1480190400 3.8452 1480197600 3.8448 1480204800 3.8448 1480212000 3.8445 1480219200 3.8693 1480226400 3.8692 1480233600 3.8692 1480240800 3.8666 1480248000 3.8658 1480255200 3.8655 1480262400 3.8654 1480269600 3.8648 1480276800 3.8653 1480284000 3.8657 1480291200 3.8651 1480298400 3.8655 1480305600 3.8654 1480312800 3.8652 1480320000 3.8658 1480327200 3.8651 1480334400 3.8646 1480341600 3.8643 1480348800 3.8652 1480356000 3.8629 1480363200 3.8644 1480370400 3.8642 1480377600 3.8606 1480384800 3.8625 1480392000 3.8623 1480399200 3.8621 1480406400 3.8615 1480413600 3.8614 1480420800 3.8614 1480428000 3.8620 1480435200 3.8623 1480442400 3.8618 1480449600 3.8597 1480456800 3.8598 1480464000 3.8602 1480471200 3.8603 1480478400 3.8686 1480485600 3.8596 1480492800 3.8600 1480500000 3.8603 1480507200 3.8605 1480514400 3.8601 1480521600 3.8639 1480528800 3.8602 1480536000 3.8594 1480543200 3.8589 1480557600 3.8593 1480550400 3.8595 1480564800 3.8592 1480572000 3.8583 1480579200 3.8583 1480586400 3.8580 1480593600 3.8554 1480600800 3.8555 1480608000 3.8550 1480615200 3.8547 1480622400 3.8579 1480629600 3.8562 1480636800 3.8563 1480644000 3.8564 1480651200 3.8562 1480658400 3.8568 1480665600 3.8556 1480672800 3.8540 1480680000 3.8570 1480687200 3.8538 1480694400 3.8535 1480701600 3.8524 1480708800 3.8529 1480716000 3.8547 1480723200 3.8535 1480730400 3.8532 1480737600 3.8554 1480744800 3.8579 1480752000 3.8544 1480759200 3.8524 1480766400 3.8547 1480773600 3.8512 1480780800 3.8526 1480788000 3.8521 1480795200 3.8519 1480802400 3.8533 1480809600 3.8538 1480816800 3.8538 1480824000 3.8514 1480831200 3.8502 1480838400 3.8503 1480845600 3.8508 1480852800 3.8486 1480860000 3.8486 1480867200 3.8486 1480874400 3.8485 1480881600 3.8488 1480888800 3.8484 1480896000 3.8488 1480903200 3.8493 1480910400 3.8494 1480917600 3.8485 1480924800 3.8492 1480932000 3.8488 1480939200 3.8479 1480946400 3.8477 1480953600 3.8481 1480960800 3.8477 1480968000 3.8471 1480975200 3.8465 1480982400 3.8473 1480989600 3.8464 1480996800 3.8467 1481004000 3.8461 1481011200 3.8460 1481018400 3.8462 1481025600 3.8455 1481032800 3.8456 1481040000 3.8456 1481047200 3.8453 1481054400 3.8453 1481061600 3.8454 1481068800 3.8460 1481076000 3.8460 1481083200 3.8464 1481090400 3.8460 1481097600 3.8455 1481104800 3.8459 1481112000 3.8460 1481119200 3.8464 1481126400 3.8462 1481133600 3.8450 1481140800 3.8455 1481148000 3.8450 1481155200 3.8452 1481162400 3.8452 1481169600 3.8445 1481176800 3.8450 1481184000 3.8452 1481191200 3.8445 1481198400 3.8451 1481205600 3.8453 1481212800 3.8447 1481220000 3.8461 1481227200 3.8459 1481234400 3.8410 1481241600 3.8422 1481248800 3.8424 1481256000 3.8421 1481263200 3.8418 1481270400 3.8420 1481277600 3.8423 1481284800 3.8426 1481292000 3.8379 1481299200 3.8379 1481306400 3.8375 1481313600 3.8377 1481320800 3.8381 1481328000 3.8386 1481335200 3.8382 1481342400 3.8370 1481349600 3.8373 1481356800 3.8375 1481364000 3.8372 1481371200 3.8371 1481378400 3.8372 1481385600 3.8364 1481392800 3.8363 1481400000 3.8376 1481407200 3.8372 1481414400 3.8364 1481421600 3.8369 1481428800 3.8373 1481436000 3.8364 1481443200 3.8355 1481450400 3.8351 1481457600 3.8360 1481464800 3.8353 1481472000 3.8357 1481479200 3.8356 1481486400 3.8354 1481493600 3.8352 1481500800 3.8351 1481508000 3.8355 1481515200 3.8353 1481522400 3.8354 1481529600 3.8352 1481536800 3.8347 1481544000 3.8341 1481551200 3.8343 1481558400 3.8333 1481565600 3.8331 1481572800 3.8334 1481580000 3.8335 1481587200 3.8333 1481594400 3.8340 1481601600 3.8337 1481608800 3.8361 1481616000 3.8334 1481623200 3.8328 1481630400 3.8332 1481637600 3.8328 1481644800 3.8332 1481652000 3.8324 1481659200 3.8329 1481666400 3.8319 1481673600 3.8324 1481680800 3.8306 1481688000 3.8308 1481695200 3.8302 1481702400 3.8293 1481709600 3.8294 1481716800 3.8293 1481724000 3.8283 1481731200 3.8296 1481738400 3.8290 1481745600 3.8274 1481752800 3.8292 1481760000 3.6213 1481767200 3.6240 1481774400 3.6255 1481781600 3.6270 1481788800 3.6288 1481796000 3.6293 1481803200 3.6303 1481810400 3.6284 1481817600 3.6283 1481824800 3.6286 1481832000 3.6298 1481839200 3.6303 1481846400 3.6323 1481853600 3.6320 1481860800 3.6298 1481868000 3.6302 1481882400 3.6339 1481889600 3.6347 1481896800 3.6380 1481904000 3.6386 1481911200 3.6420 1481918400 3.6423 1481925600 3.6429 1481932800 3.6440 1481940000 3.6465 1481947200 3.6483 1481954400 3.6481 1481961600 3.6487 1481968800 3.6486 1481976000 3.6509 1481983200 3.6514 1481990400 3.6511 1481997600 3.6508 1482004800 3.6514 1482012000 3.6513 1482019200 3.6512 1482026400 3.6514 1482033600 3.6517 1482040800 3.6509 1482048000 3.6512 1482055200 3.6513 1482062400 3.6532 1482069600 3.6546 1482076800 3.6547 1482084000 3.6543 1482091200 3.6545 1482098400 3.6545 1482105600 3.6545 1482112800 3.6551 1482120000 3.6553 1482127200 3.6550 1482134400 3.6560 1482141600 3.6566 1482148800 3.6567 1482156000 3.6566 1482163200 3.6573 1482170400 3.6573 1482177600 3.6577 1482184800 3.6580 1482192000 3.6579 1482199200 3.6583 1482206400 3.6589 1482213600 3.6572 1482220800 3.6608 1482228000 3.6612 1482235200 3.6606 1482242400 3.6610 1482249600 3.6615 1482256800 3.6625 1482264000 3.6641 1482271200 3.6661 1482278400 3.6647 1482285600 3.6648 1482292800 3.6641 1482300000 3.6644 1482307200 3.6645 1482314400 3.6666 1482321600 3.6675 1482328800 3.6672 1482336000 3.6695 1482343200 3.6728 1482350400 3.6757 1482357600 3.6760 1482364800 3.6765 1482372000 3.6768 1482379200 3.6768 1482386400 3.6784 1482393600 3.6792 1482400800 3.6768 1482408000 3.6774 1482415200 3.6769 1482422400 3.6802 1482429600 3.6774 1482436800 3.6777 1482444000 3.6750 1482451200 3.6753 1482458400 3.6787 1482465600 3.6761 1482472800 3.6759 1482480000 3.6761 1482487200 3.6763 1482494400 3.6771 1482501600 3.6778 1482508800 3.6788 1482516000 3.6791 1482523200 3.6785 1482530400 3.6785 1482537600 3.6789 1482544800 3.6788 1482552000 3.6790 1482559200 3.6789 1482566400 3.6797 1482573600 3.6818 1482580800 3.6801 1482588000 3.6809 1482595200 3.6821 1482602400 3.6817 1482609600 3.6820 1482616800 3.6817 1482624000 3.6822 1482631200 3.6816 1482638400 3.6820 1482645600 3.6819 1482652800 3.6819 1482660000 3.6819 1482667200 3.6820 1482674400 3.6816 1482681600 3.6819 1482688800 3.6813 1482696000 3.6820 1482703200 3.6814 1482710400 3.6850 1482717600 3.6843 1482724800 3.6844 1482732000 3.6817 1482739200 3.6850 1482746400 3.6850 1482753600 3.6851 1482760800 3.6829 1482768000 3.6871 1482775200 3.6828 1482782400 3.6845 1482789600 3.6850 1482796800 3.6851 1482804000 3.6845 1482811200 3.6862 1482818400 3.6833 1482825600 3.6891 1482832800 3.6893 1482840000 3.6847 1482847200 3.6838 1482854400 3.6856 1482861600 3.6848 1482868800 3.6851 1482876000 3.6865 1482883200 3.6903 1482890400 3.6942 1482897600 3.6936 1482904800 3.6911 1482912000 3.6918 1482919200 3.6917 1482926400 3.6914 1482933600 3.6924 1482940800 3.6923 1482948000 3.6856 1482955200 3.6856 1482962400 3.6863 1482969600 3.8481 1482976800 3.8472 1482984000 3.8450 1482991200 3.8445 1482998400 3.8445 1483005600 3.8442 1483012800 3.8422 1483020000 3.8416 1483027200 3.8396 1483034400 3.8393 1483041600 3.8395 1483048800 3.8380 1483056000 3.8383 1483063200 3.8378 1483070400 3.8380 1483077600 3.8368 1483084800 3.8375 1483092000 3.8370 1483099200 3.8379 1483106400 3.8368 1483113600 3.7413 1483120800 3.7409 1483128000 3.7416 1483135200 3.7416 1483142400 3.7419 1483149600 3.7420 1483156800 3.7425 1483164000 3.7424 1483171200 3.7420 1483178400 3.7424 1483185600 3.7426 1483192800 3.7417 1483200000 3.7418 1483207200 3.7413 1483214400 3.7419 1483221600 3.7416 1483236000 3.7425 1483228800 3.7415 1483243200 3.7425 1483250400 3.7426 1483257600 3.7429 1483264800 3.7425 1483272000 3.7430 1483279200 3.7429 1483286400 3.7425 1483293600 3.7424 1483300800 3.7429 1483308000 3.7429 1483315200 3.7431 1483322400 3.7424 1483329600 3.7427 1483336800 3.7430 1483344000 3.7430 1483351200 3.7426 1483358400 3.7429 1483365600 3.7441 1483372800 3.7446 1483380000 3.7448 1483387200 3.7450 1483394400 3.7443 1483401600 3.8658 1483408800 3.8656 1483416000 3.8654 1483423200 3.8645 1483430400 3.8641 1483437600 3.8620 1483444800 3.8621 1483452000 3.8614 1483459200 3.8610 1483466400 3.8596 1483473600 3.6211 1483480800 3.6175 1483488000 3.6229 1483495200 3.6222 1483502400 3.6119 1483509600 3.6116 1483516800 3.6121 1483524000 3.6132 1483531200 3.6124 1483538400 3.6126 1483545600 3.6143 1483552800 3.6153 1483560000 3.6211 1483567200 3.6205 1483574400 3.6235 1483581600 3.6181 1483588800 3.6189 1483596000 3.6207 1483603200 3.6207 1483610400 3.6290 1483617600 3.6297 1483624800 3.6302 1483632000 3.6440 1483639200 3.6374 1483646400 3.6444 1483653600 3.6397 1483660800 3.6453 1483668000 3.6449 1483675200 3.6474 1483682400 3.6466 1483689600 3.6440 1483696800 3.6486 1483704000 3.6450 1483711200 3.6468 1483718400 3.6464 1483725600 3.6471 1483732800 3.6478 1483740000 3.6464 1483747200 3.6468 1483754400 3.6472 1483761600 3.6517 1483768800 3.6520 1483776000 3.6512 1483783200 3.6506 1483790400 3.6152 1483797600 3.6271 1483804800 3.6278 1483812000 3.6278 1483819200 3.6299 1483826400 3.6300 1483833600 3.6334 1483840800 3.6335 1483848000 3.6342 1483855200 3.6317 1483862400 3.6329 1483869600 3.6356 1483876800 3.6346 1483884000 3.6354 1483891200 3.6360 1483898400 3.6362 1483905600 3.6376 1483912800 3.6377 1483920000 3.6381 1483927200 3.6381 1483934400 3.6391 1483941600 3.6373 1483948800 3.6377 1483956000 3.6381 1483963200 3.6388 1483970400 3.6388 1483977600 3.6394 1483984800 3.6418 1483992000 3.6423 1483999200 3.6431 1484006400 3.6409 1484013600 3.6380 1484020800 3.6392 1484028000 3.6387 1484035200 3.6473 1484042400 3.6348 1484049600 3.6353 1484056800 3.6374 1484064000 3.6375 1484071200 3.6362 1484078400 3.6371 1484085600 3.6378 1484092800 3.6397 1484100000 3.6401 1484107200 3.6411 1484114400 3.6417 1484121600 3.6437 1484128800 3.6452 1484136000 3.6472 1484143200 3.6482 1484150400 3.6481 1484157600 3.6478 1484164800 3.6486 1484172000 3.6493 1484179200 3.6494 1484186400 3.6493 1484193600 3.6491 1484200800 3.6469 1484208000 3.6495 1484215200 3.6533 1484222400 3.6506 1484229600 3.6521 1484236800 3.6504 1484244000 3.6498 1484251200 3.6507 1484258400 3.6496 1484265600 3.6498 1484272800 3.6508 1484280000 3.6511 1484287200 3.6500 1484294400 3.6511 1484301600 3.6541 1484308800 3.6529 1484316000 3.6529 1484323200 3.6539 1484330400 3.6539 1484337600 3.6553 1484344800 3.6556 1484352000 3.6557 1484359200 3.6562 1484366400 3.6575 1484373600 3.6565 1484380800 3.6571 1484388000 3.6565 1484395200 3.6569 1484402400 3.6569 1484409600 3.6576 1484416800 3.6569 1484424000 3.6575 1484431200 3.6576 1484438400 3.6585 1484445600 3.6591 1484452800 3.6589 1484460000 3.6604 1484467200 3.6595 1484474400 3.6602 1484481600 3.6611 1484488800 3.6617 1484496000 3.6616 1484503200 3.6621 1484510400 3.6620 1484517600 3.6611 1484524800 3.6634 1484532000 3.6634 1484539200 3.6641 1484546400 3.6642 1484553600 3.6643 1484560800 3.6640 1484568000 3.6661 1484575200 3.6655 1484582400 3.6659 1484589600 3.6662 1484596800 3.6659 1484604000 3.6653 1484611200 3.6656 1484618400 3.6657 1484625600 3.6659 1484632800 3.6665 1484640000 3.6665 1484647200 3.6650 1484654400 3.6691 1484661600 3.6674 1484668800 3.6667 1484676000 3.6676 1484683200 3.6699 1484690400 3.6702 1484697600 3.6707 1484704800 3.6680 1484712000 3.6682 1484719200 3.6676 1484726400 3.6682 1484733600 3.6682 1484740800 3.6691 1484748000 3.6691 1484755200 3.6697 1484762400 3.6701 1484769600 3.6702 1484776800 3.6701 1484784000 3.6699 1484791200 3.6699 1484798400 3.6702 1484805600 3.6710 1484812800 3.6720 1484820000 3.6739 1484827200 3.6755 1484834400 3.6750 1484841600 3.6753 1484848800 3.6749 1484856000 3.6735 1484863200 3.6734 1484870400 3.6743 1484877600 3.6744 1484884800 3.6748 1484892000 3.6738 1484899200 3.6748 1484906400 3.6761 1484913600 3.6776 1484920800 3.6776 1484928000 3.6795 1484935200 3.6786 1484942400 3.6784 1484949600 3.6782 1484956800 3.6783 1484964000 3.6785 1484971200 3.6781 1484978400 3.6790 1484985600 3.6786 1484992800 3.6780 1485000000 3.6782 1485007200 3.6782 1485014400 3.6776 1485021600 3.6793 1485028800 3.6794 1485036000 3.6793 1485043200 3.6798 1485050400 3.6794 1485057600 3.6797 1485064800 3.6795 1485072000 3.6801 1485079200 3.6828 1485086400 3.6821 1485093600 3.6813 1485100800 3.6820 1485108000 3.6815 1485115200 3.6805 1485122400 3.6804 1485129600 3.6816 1485136800 3.6818 1485144000 3.6826 1485151200 3.6821 1485158400 3.6845 1485165600 3.6853 1485172800 3.6846 1485180000 3.6861 1485187200 3.6862 1485194400 3.6819 1485201600 3.6816 1485208800 3.6846 1485216000 3.6849 1485223200 3.6853 1485230400 3.6857 1485237600 3.6851 1485244800 3.6851 1485252000 3.6820 1485259200 3.6849 1485266400 3.6846 1485273600 3.6848 1485280800 3.6883 1485288000 3.6861 1485295200 3.6880 1485302400 3.6896 1485309600 3.6896 1485316800 3.6901 1485324000 3.6899 1485331200 3.6944 1485338400 3.6919 1485345600 3.6929 1485352800 3.6934 1485360000 3.6949 1485367200 3.6938 1485374400 3.6946 1485381600 3.6966 1485388800 3.6963 1485396000 3.6966 1485403200 3.6968 1485410400 3.6954 1485417600 3.6974 1485424800 3.6942 1485432000 3.6959 1485439200 3.6975 1485446400 3.6968 1485453600 3.6969 1485460800 3.6970 1485468000 3.7067 1485475200 3.7035 1485482400 3.7038 1485489600 3.7032 1485496800 3.7047 1485504000 3.7056 1485511200 3.7047 1485518400 3.7059 1485525600 3.7064 1485532800 3.7051 1485540000 3.7056 1485547200 3.7047 1485554400 3.7043 1485561600 3.7047 1485568800 3.7045 1485576000 3.7045 1485583200 3.7053 1485590400 3.7054 1485597600 3.7032 1485604800 3.7042 1485612000 3.7034 1485619200 3.7039 1485626400 3.7047 1485633600 3.7046 1485640800 3.7038 1485648000 3.7047 1485655200 3.7045 1485662400 3.7048 1485669600 3.7045 1485676800 3.7053 1485684000 3.7044 1485691200 3.7058 1485698400 3.7044 1485705600 3.7057 1485712800 3.7042 1485720000 3.7037 1485727200 3.7039 1485734400 3.7044 1485741600 3.7043 1485748800 3.7044 1485756000 3.7046 1485763200 3.7027 1485770400 3.7029 1485777600 3.7039 1485784800 3.7039 1485792000 3.7049 1485799200 3.7036 1485806400 3.7123 1485813600 3.7046 1485820800 3.7045 1485828000 3.7074 1485835200 3.7038 1485842400 3.7037 1485849600 3.7039 1485856800 3.7028 1485864000 3.7038 1485871200 3.7036 1485878400 3.7113 1485885600 3.7102 1485892800 3.7107 1485900000 3.7101 1485914400 3.7061 1485907200 3.7051 1485921600 3.7120 1485928800 3.7115 1485936000 3.7069 1485943200 3.7066 1485950400 3.7078 1485957600 3.7071 1485964800 3.7067 1485972000 3.7057 1485979200 3.7061 1485986400 3.7055 1485993600 3.7055 1486000800 3.7063 1486008000 3.7059 1486015200 3.7060 1486022400 3.7052 1486029600 3.7058 1486036800 3.7061 1486044000 3.7060 1486051200 3.7055 1486058400 3.7050 1486065600 3.7057 1486072800 3.7045 1486080000 3.7045 1486087200 3.7048 1486094400 3.7053 1486101600 3.7102 1486108800 3.7065 1486116000 3.7135 1486123200 3.7085 1486130400 3.7089 1486137600 3.7088 1486144800 3.7083 1486152000 3.7084 1486159200 3.7080 1486166400 3.7081 1486173600 3.7082 1486180800 3.7089 1486188000 3.7085 1486195200 3.7084 1486202400 3.7089 1486209600 3.7098 1486216800 3.7094 1486224000 3.7099 1486231200 3.7104 1486238400 3.7099 1486245600 3.7101 1486252800 3.7111 1486260000 3.7101 1486267200 3.7064 1486274400 3.7072 1486281600 3.7101 1486288800 3.7099 1486296000 3.7100 1486303200 3.7098 1486310400 3.7096 1486317600 3.7101 1486324800 3.7097 1486332000 3.7091 1486339200 3.7083 1486346400 3.7080 1486353600 3.7086 1486360800 3.7083 1486368000 3.7084 1486375200 3.7088 1486382400 3.7090 1486389600 3.7068 1486396800 3.7084 1486404000 3.7080 1486411200 3.7083 1486418400 3.7087 1486425600 3.7088 1486432800 3.7088 1486440000 3.7086 1486447200 3.7067 1486454400 3.7094 1486461600 3.7090 1486468800 3.7097 1486476000 3.7083 1486483200 3.7085 1486490400 3.7082 1486497600 3.7077 1486504800 3.7075 1486512000 3.7090 1486519200 3.7097 1486526400 3.7100 1486533600 3.7094 1486540800 3.7095 1486548000 3.7100 1486555200 3.7115 1486562400 3.7115 1486569600 3.7105 1486576800 3.7110 1486584000 3.7115 1486591200 3.7112 1486598400 3.7119 1486605600 3.7143 1486612800 3.7119 1486620000 3.7118 1486627200 3.7115 1486634400 3.7114 1486641600 3.7115 1486648800 3.7113 1486656000 3.7120 1486663200 3.7119 1486670400 3.7113 1486677600 3.7115 1486684800 3.7123 1486692000 3.7137 1486699200 3.7141 1486706400 3.7143 1486713600 3.7194 1486720800 3.7189 1486728000 3.7142 1486735200 3.7131 1486742400 3.7193 1486749600 3.7152 1486756800 3.7178 1486764000 3.7171 1486771200 3.7177 1486778400 3.7174 1486785600 3.7173 1486792800 3.7170 1486800000 3.7168 1486807200 3.7166 1486814400 3.7169 1486821600 3.7168 1486828800 3.7164 1486836000 3.7162 1486843200 3.7165 1486850400 3.7167 1486857600 3.7166 1486864800 3.7170 1486872000 3.7170 1486879200 3.7175 1486886400 3.7190 1486893600 3.7173 1486900800 3.7168 1486908000 3.7169 1486915200 3.7176 1486922400 3.7185 1486929600 3.7187 1486936800 3.7184 1486944000 3.7187 1486951200 3.7186 1486958400 3.7208 1486965600 3.7212 1486972800 3.7244 1486980000 3.7238 1486987200 3.7234 1486994400 3.7233 1487001600 3.7229 1487008800 3.7165 1487016000 3.7167 1487023200 3.7148 1487030400 3.7158 1487037600 3.7166 1487044800 3.7164 1487052000 3.7167 1487059200 3.7177 1487066400 3.7166 1487073600 3.7169 1487080800 3.7166 1487088000 3.7174 1487095200 3.7176 1487102400 3.7188 1487109600 3.7182 1487116800 3.7182 1487124000 3.7184 1487131200 3.7194 1487138400 3.7205 1487145600 3.7205 1487152800 3.7205 1487160000 3.7207 1487167200 3.7210 1487174400 3.7213 1487181600 3.7214 1487188800 3.7219 1487196000 3.7207 1487203200 3.7209 1487210400 3.7206 1487217600 3.7217 1487224800 3.7216 1487232000 3.7219 1487239200 3.7208 1487246400 3.7197 1487253600 3.7200 1487260800 3.7204 1487268000 3.7200 1487275200 3.7185 1487282400 3.7188 1487289600 3.7191 1487296800 3.7192 1487304000 3.7202 1487311200 3.7196 1487318400 3.7199 1487325600 3.7197 1487332800 3.7176 1487340000 3.7162 1487347200 3.7162 1487354400 3.7177 1487361600 3.7193 1487368800 3.7189 1487376000 3.7186 1487383200 3.7188 1487390400 3.7187 1487397600 3.7183 1487404800 3.7186 1487412000 3.7188 1487419200 3.7187 1487426400 3.7195 1487433600 3.7193 1487440800 3.7193 1487448000 3.7175 1487455200 3.7173 1487462400 3.7167 1487469600 3.7163 1487476800 3.7160 1487484000 3.7173 1487491200 3.7172 1487498400 3.7164 1487505600 3.7171 1487512800 3.7172 1487520000 3.7183 1487527200 3.7178 1487534400 3.7178 1487541600 3.7180 1487548800 3.7129 1487556000 3.7131 1487563200 3.7146 1487570400 3.7156 1487577600 3.7138 1487584800 3.7185 1487592000 3.7194 1487599200 3.7186 1487606400 3.7266 1487613600 3.7262 1487620800 3.7269 1487628000 3.7259 1487635200 3.7257 1487642400 3.7243 1487649600 3.7251 1487656800 3.7260 1487664000 3.7263 1487671200 3.7246 1487678400 3.7256 1487685600 3.7266 1487692800 3.7260 1487700000 3.7262 1487707200 3.7260 1487714400 3.7253 1487721600 3.7259 1487728800 3.7256 1487736000 3.7195 1487743200 3.7196 1487750400 3.7206 1487757600 3.7205 1487764800 3.7213 1487772000 3.7207 1487779200 3.7215 1487786400 3.7270 1487793600 3.7275 1487800800 3.7277 1487808000 3.7274 1487815200 3.7268 1487822400 3.7279 1487829600 3.7258 1487836800 3.7274 1487844000 3.7257 1487851200 3.7264 1487858400 3.7259 1487865600 3.7276 1487872800 3.7276 1487880000 3.7283 1487887200 3.7270 1487894400 3.7271 1487901600 3.7266 1487908800 3.7275 1487916000 3.7276 1487923200 3.7273 1487930400 3.7264 1487937600 3.7267 1487944800 3.7264 1487952000 3.7293 1487959200 3.7297 1487966400 3.7251 1487973600 3.7286 1487980800 3.7241 1487988000 3.7243 1487995200 3.7240 1487995200 3.7240 1487995200 3.7240 1487995200 3.7240 1488002400 3.7255 1488009600 3.7248 1488016800 3.7239 1488024000 3.7236 1488031200 3.7227 1488038400 3.7227 1488045600 3.7214 1488052800 3.7220 1488060000 3.7217 1488067200 3.7223 1488074400 3.7222 1488081600 3.7230 1488088800 3.7225 1488096000 3.7228 1488103200 3.7242 1488110400 3.7251 1488117600 3.7246 1488124800 3.7248 1488132000 3.7246 1488139200 3.7233 1488146400 3.7228 1488153600 3.7232 1488160800 3.7240 1488168000 3.7239 1488175200 3.7234 1488182400 3.7236 1488189600 3.7213 1488196800 3.7222 1488204000 3.7226 1488211200 3.7239 1488218400 3.7245 1488225600 3.7253 1488232800 3.7240 1488240000 3.7248 1488247200 3.7243 1488254400 3.7243 1488261600 3.7256 1488268800 3.7254 1488276000 3.7250 1488283200 3.7244 1488290400 3.7240 1488297600 3.7247 1488304800 3.7245 1488312000 3.7241 1488319200 3.8633 1488333600 3.8629 1488326400 3.8631 1488340800 3.8624 1488348000 3.8621 1488355200 3.8617 1488362400 3.8574 1488369600 3.8583 1488376800 3.8549 1488384000 3.8553 1488391200 3.8544 1488398400 3.8549 1488405600 3.8542 1488412800 3.8543 1488420000 3.8582 1488427200 3.8584 1488434400 3.8581 1488441600 3.8581 1488448800 3.8586 1488456000 3.8583 1488463200 3.8576 1488470400 3.8582 1488477600 3.8574 1488484800 3.8581 1488492000 3.8578 1488499200 3.8592 1488506400 3.8576 1488513600 3.8579 1488520800 3.8796 1488528000 3.8525 1488535200 3.8506 1488542400 3.8501 1488549600 3.8492 1488556800 3.8465 1488564000 3.8472 1488571200 3.8471 1488578400 3.8475 1488585600 3.8473 1488592800 3.8466 1488600000 3.8476 1488607200 3.8465 1488614400 3.8470 1488621600 3.8473 1488628800 3.8470 1488636000 3.8469 1488643200 3.8466 1488650400 3.8451 1488657600 3.8492 1488664800 3.8451 1488672000 3.8451 1488679200 3.8453 1488686400 3.8452 1488693600 3.8419 1488700800 3.8444 1488708000 3.8433 1488715200 3.8429 1488722400 3.8425 1488729600 3.8406 1488736800 3.8398 1488744000 3.8400 1488751200 3.8397 1488758400 3.8401 1488765600 3.8396 1488772800 3.8393 1488780000 3.8390 1488787200 3.8383 1488794400 3.8385 1488801600 3.8409 1488808800 3.8406 1488816000 3.8408 1488823200 3.8401 1488830400 3.8404 1488837600 3.8401 1488844800 3.8346 1488852000 3.8357 1488859200 3.8359 1488866400 3.8338 1488873600 3.8333 1488880800 3.8327 1488888000 3.8324 1488895200 3.8319 1488902400 3.8315 1488909600 3.8312 1488916800 3.8308 1488924000 3.8304 1488931200 3.8308 1488938400 3.8304 1488945600 3.8305 1488952800 3.8301 1488960000 3.8290 1488967200 3.8284 1488974400 3.8288 1488981600 3.8285 1488988800 3.8285 1488996000 3.8285 1489003200 3.8282 1489010400 3.8263 1489017600 3.8268 1489024800 3.8270 1489032000 3.8276 1489039200 3.8272 1489046400 3.8259 1489053600 3.8253 1489060800 3.8261 1489068000 3.8253 1489075200 3.8255 1489082400 3.8255 1489089600 3.8252 1489096800 3.8259 1489104000 3.8263 1489111200 3.8264 1489118400 3.8263 1489125600 3.8261 1489132800 3.8280 1489140000 3.8270 1489147200 3.8269 1489154400 3.8264 1489161600 3.8313 1489168800 3.8300 1489176000 3.8299 1489183200 3.8258 1489190400 3.8255 1489197600 3.8294 1489204800 3.8291 1489212000 3.8287 1489219200 3.8289 1489226400 3.8290 1489233600 3.8289 1489240800 3.8289 1489248000 3.8291 1489255200 3.8282 1489262400 3.8286 1489269600 3.8283 1489276800 3.8289 1489284000 3.8285 1489291200 3.8298 1489298400 3.8283 1489305600 3.8283 1489312800 3.8242 1489320000 3.8277 1489327200 3.8276 1489334400 3.8277 1489341600 3.8276 1489348800 3.8289 1489356000 3.8270 1489363200 3.8270 1489370400 3.8282 1489377600 3.8272 1489384800 3.8271 1489392000 3.8276 1489399200 3.8274 1489406400 3.8263 1489413600 3.8260 1489420800 3.8254 1489428000 3.8270 1489435200 3.8260 1489442400 3.8248 1489449600 3.8251 1489456800 3.8244 1489464000 3.8215 1489471200 3.8248 1489478400 3.8250 1489485600 3.8251 1489492800 3.8256 1489500000 3.8252 1489507200 3.8250 1489514400 3.8244 1489521600 3.8253 1489528800 3.8253 1489536000 3.8245 1489543200 3.8242 1489550400 3.8244 1489557600 3.8234 1489564800 3.8223 1489572000 3.8222 1489579200 3.8218 1489586400 3.8215 1489593600 3.8214 1489600800 3.8219 1489608000 3.8214 1489615200 3.8213 1489622400 3.8211 1489629600 3.8206 1489636800 3.8209 1489644000 3.8195 1489651200 3.8200 1489658400 3.8204 1489665600 3.8196 1489672800 3.8176 1489680000 3.8189 1489687200 3.8185 1489694400 3.8183 1489701600 3.8177 1489708800 3.8184 1489716000 3.8190 1489723200 3.8189 1489730400 3.8191 1489737600 3.8191 1489744800 3.8196 1489752000 3.8186 1489759200 3.8184 1489766400 3.8183 1489773600 3.8178 1489780800 3.8190 1489788000 3.8202 1489795200 3.8204 1489802400 3.8196 1489809600 3.8197 1489816800 3.8186 1489824000 3.8183 1489831200 3.8180 1489838400 3.8185 1489845600 3.8187 1489852800 3.8187 1489860000 3.8186 1489867200 3.8183 1489874400 3.8188 1489881600 3.8189 1489888800 3.8187 1489896000 3.8192 1489903200 3.8187 1489910400 3.8152 1489917600 3.8191 1489924800 3.8192 1489932000 3.8181 1489939200 3.8177 1489946400 3.8176 1489953600 3.8177 1489960800 3.8173 1489968000 3.8174 1489975200 3.8174 1489982400 3.8178 1489989600 3.8175 1489996800 3.8172 1490004000 3.8173 1490011200 3.8164 1490018400 3.8166 1490025600 3.8174 1490032800 3.8176 1490040000 3.8197 1490047200 3.8197 1490054400 3.8198 1490061600 3.8190 1490068800 3.8179 1490076000 3.8167 1490083200 3.8157 1490090400 3.8160 1490097600 3.8161 1490104800 3.8195 1490112000 3.8161 1490119200 3.8154 1490126400 3.8169 1490133600 3.8156 1490140800 3.8162 1490148000 3.8157 1490155200 3.8158 1490162400 3.8158 1490169600 3.8162 1490176800 3.8157 1490184000 3.8153 1490191200 3.8153 1490198400 3.8151 1490205600 3.8146 1490212800 3.8137 1490220000 3.8138 1490227200 3.8146 1490234400 3.8136 1490241600 3.8144 1490248800 3.8138 1490256000 3.8143 1490263200 3.8140 1490270400 3.8142 1490277600 3.8145 1490284800 3.8132 1490292000 3.8140 1490299200 3.8139 1490306400 3.8133 1490313600 3.8196 1490320800 3.8195 1490328000 3.8197 1490335200 3.8192 1490342400 3.8193 1490349600 3.8231 1490356800 3.8192 1490364000 3.8188 1490371200 3.8195 1490378400 3.8185 1490385600 3.8187 1490392800 3.8183 1490400000 3.8186 1490407200 3.8186 1490414400 3.8187 1490421600 3.8182 1490428800 3.8180 1490436000 3.8183 1490443200 3.8187 1490450400 3.8178 1490457600 3.8183 1490464800 3.8176 1490472000 3.8110 1490479200 3.8121 1490486400 3.8186 1490493600 3.8181 1490500800 3.8181 1490508000 3.8179 1490515200 3.8181 1490522400 3.8180 1490529600 3.8186 1490536800 3.8190 1490544000 3.8190 1490551200 3.8189 1490558400 3.8190 1490565600 3.8192 1490572800 3.8195 1490580000 3.8192 1490587200 3.8200 1490594400 3.8200 1490601600 3.8202 1490608800 3.8199 1490616000 3.8187 1490623200 3.8181 1490630400 3.8190 1490637600 3.8207 1490644800 3.8204 1490652000 3.8196 1490659200 3.8198 1490666400 3.8201 1490673600 3.8208 1490680800 3.8200 1490688000 3.8231 1490695200 3.8210 1490702400 3.8227 1490709600 3.8152 1490716800 3.8160 1490724000 3.8157 1490731200 3.8158 1490738400 3.8141 1490745600 3.8156 1490752800 3.8152 1490760000 3.8158 1490767200 3.8150 1490774400 3.8153 1490781600 3.8155 1490788800 3.8144 1490796000 3.8141 1490803200 3.8150 1490810400 3.8145 1490817600 3.8147 1490824800 3.8141 1490832000 3.8150 1490839200 3.8117 1490846400 3.8150 1490853600 3.8150 1490860800 3.8161 1490868000 3.8142 1490875200 3.8120 1490882400 3.8111 1490889600 3.8120 1490896800 3.8132 1490904000 3.8138 1490911200 3.8143 1490918400 3.8118 1490925600 3.8116 1490932800 3.8118 1490940000 3.8106 1490947200 3.8098 1490954400 3.8103 1490961600 3.8097 1490968800 3.8104 1490976000 3.8095 1490983200 3.8091 1490990400 3.8093 1490997600 3.8092 1491012000 3.8081 1491004800 3.8096 1491019200 3.8083 1491026400 3.8084 1491033600 3.8085 1491040800 3.8090 1491048000 3.8095 1491055200 3.8092 1491062400 3.8089 1491069600 3.8105 1491076800 3.8114 1491084000 3.8114 1491091200 3.8105 1491098400 3.8104 1491105600 3.8092 1491112800 3.8085 1491120000 3.8089 1491127200 3.8089 1491134400 3.8092 1491141600 3.8078 1491148800 3.8084 1491156000 3.8093 1491163200 3.8087 1491170400 3.8085 1491177600 3.8082 1491184800 3.8084 1491192000 3.8087 1491199200 3.8082 1491206400 3.8081 1491213600 3.8089 1491220800 3.8108 1491228000 3.8099 1491235200 3.8102 1491242400 3.8123 1491249600 3.8130 1491256800 3.8112 1491264000 3.8114 1491271200 3.8115 1491278400 3.8108 1491285600 3.8110 1491292800 3.8103 1491300000 3.8102 1491307200 3.8097 1491314400 3.8073 1491321600 3.8087 1491328800 3.8102 1491336000 3.7920 1491343200 3.7913 1491350400 3.7911 1491357600 3.7908 1491364800 3.7912 1491372000 3.7919 1491379200 3.7916 1491386400 3.7912 1491393600 3.7912 1491400800 3.7844 1491408000 3.7856 1491415200 3.7916 1491422400 3.7931 1491429600 3.7929 1491436800 3.7931 1491444000 3.7928 1491451200 3.7939 1491458400 3.7872 1491465600 3.7851 1491472800 3.7859 1491480000 3.7863 1491487200 3.7859 1491494400 3.7861 1491501600 3.7861 1491508800 3.7858 1491516000 3.7859 1491523200 3.7861 1491530400 3.7860 1491537600 3.7863 1491544800 3.7863 1491552000 3.7852 1491559200 3.7852 1491566400 3.7854 1491573600 3.7858 1491580800 3.7859 1491588000 3.7856 1491595200 3.7858 1491602400 3.7861 1491609600 3.7851 1491616800 3.7857 1491624000 3.7859 1491631200 3.7864 1491638400 3.7870 1491645600 3.7867 1491652800 3.7867 1491660000 3.7902 1491667200 3.7898 1491674400 3.7894 1491681600 3.7891 1491688800 3.7889 1491696000 3.7893 1491703200 3.7889 1491710400 3.7887 1491717600 3.7886 1491724800 3.7912 1491732000 3.7907 1491739200 3.7910 1491746400 3.7908 1491753600 3.7916 1491760800 3.7912 1491768000 3.7902 1491775200 3.7900 1491782400 3.7950 1491789600 3.7943 1491796800 3.7946 1491804000 3.7939 1491811200 3.7939 1491818400 3.7899 1491825600 3.7872 1491832800 3.7882 1491840000 3.7881 1491847200 3.7864 1491854400 3.7886 1491861600 3.7862 1491868800 3.7860 1491876000 3.7861 1491883200 3.7865 1491890400 3.7855 1491897600 3.7865 1491904800 3.7864 1491912000 3.7866 1491919200 3.7841 1491926400 3.7903 1491933600 3.7886 1491940800 3.7904 1491948000 3.7863 1491955200 3.7865 1491962400 3.7849 1491969600 3.7847 1491976800 3.7848 1491984000 3.7851 1491991200 3.7848 1491998400 3.7862 1492005600 3.7847 1492012800 3.7850 1492020000 3.5428 1492027200 3.5451 1492034400 3.5473 1492041600 3.5676 1492048800 3.5691 1492056000 3.5699 1492063200 3.5720 1492070400 3.5741 1492077600 3.5785 1492084800 3.5774 1492092000 3.5790 1492099200 3.5788 1492106400 3.5805 1492113600 3.5810 1492120800 3.5810 1492128000 3.5816 1492135200 3.5814 1492142400 3.5836 1492149600 3.5836 1492156800 3.5845 1492164000 3.5847 1492171200 3.5858 1492178400 3.5862 1492185600 3.5868 1492192800 3.5872 1492200000 3.5870 1492207200 3.5874 1492214400 3.5877 1492221600 3.5874 1492228800 3.5882 1492236000 3.5885 1492243200 3.5594 1492250400 3.5602 1492257600 3.5606 1492264800 3.5612 1492272000 3.5624 1492279200 3.5627 1492286400 3.5628 1492293600 3.5643 1492300800 3.5645 1492308000 3.5652 1492315200 3.5653 1492322400 3.5646 1492329600 3.5657 1492336800 3.5656 1492344000 3.5668 1492351200 3.5668 1492358400 3.5675 1492365600 3.5675 1492372800 3.5681 1492380000 3.5685 1492387200 3.5687 1492394400 3.5701 1492401600 3.5714 1492408800 3.5725 1492416000 3.5745 1492423200 3.5752 1492430400 3.5755 1492437600 3.5757 1492444800 3.5606 1492452000 3.5605 1492459200 3.5607 1492466400 3.5633 1492473600 3.5629 1492480800 3.5635 1492488000 3.5626 1492495200 3.5636 1492502400 3.5660 1492509600 3.5659 1492516800 3.5668 1492524000 3.5671 1492531200 3.5687 1492538400 3.5690 1492545600 3.5687 1492552800 3.5695 1492560000 3.5711 1492567200 3.5718 1492574400 3.5722 1492581600 3.5707 1492588800 3.5738 1492596000 3.5764 1492603200 3.5810 1492610400 3.5790 1492617600 3.5796 1492624800 3.5405 1492632000 3.5487 1492639200 3.5440 1492646400 3.5449 1492653600 3.5449 1492660800 3.5460 1492668000 3.5469 1492675200 3.5488 1492682400 3.5503 1492689600 3.5521 1492696800 3.5544 1492704000 3.5566 1492711200 3.5582 1492718400 3.5582 1492725600 3.5605 1492732800 3.5611 1492740000 3.5620 1492747200 3.6942 1492754400 3.6909 1492761600 3.6920 1492768800 3.6925 1492776000 3.6935 1492783200 3.6930 1492790400 3.6956 1492797600 3.6958 1492804800 3.6944 1492812000 3.6945 1492819200 3.6942 1492826400 3.6947 1492833600 3.6946 1492840800 3.6933 1492848000 3.6917 1492855200 3.6902 1492862400 3.6916 1492869600 3.6906 1492876800 3.6912 1492884000 3.6914 1492891200 3.6916 1492898400 3.6924 1492905600 3.6925 1492912800 3.6922 1492920000 3.6930 1492927200 3.6926 1492934400 3.6926 1492941600 3.6731 1492948800 3.6848 1492956000 3.6752 1492963200 3.6727 1492970400 3.6731 1492977600 3.6735 1492984800 3.6745 1492992000 3.6754 1492999200 3.6749 1493006400 3.6753 1493013600 3.6756 1493020800 3.6755 1493028000 3.6786 1493035200 3.6770 1493042400 3.6780 1493049600 3.6787 1493056800 3.6770 1493064000 3.6775 1493071200 3.6767 1493078400 3.6754 1493085600 3.6754 1493092800 3.6758 1493100000 3.6726 1493107200 3.8330 1493114400 3.8313 1493121600 3.8316 1493128800 3.8310 1493136000 3.8301 1493143200 3.8307 1493150400 3.8306 1493157600 3.8300 1493164800 3.8284 1493172000 3.8250 1493179200 3.8246 1493186400 3.8243 1493193600 3.8232 1493200800 3.8240 1493208000 3.8227 1493215200 3.8232 1493222400 3.8232 1493229600 3.8235 1493236800 3.8224 1493244000 3.8222 1493251200 3.8222 1493258400 3.8219 1493265600 3.8225 1493272800 3.8198 1493280000 3.8218 1493287200 3.8210 1493294400 3.8209 1493301600 3.8208 1493308800 3.8159 1493316000 3.8165 1493323200 3.8159 1493330400 3.8161 1493337600 3.8190 1493344800 3.8162 1493352000 3.8166 1493359200 3.8160 1493366400 3.8161 1493373600 3.8159 1493380800 3.8160 1493388000 3.8161 1493395200 3.8162 1493402400 3.8152 1493409600 3.8149 1493416800 3.8138 1493424000 3.8133 1493431200 3.8133 1493438400 3.8136 1493445600 3.7900 1493452800 3.7898 1493460000 3.7919 1493467200 3.7914 1493474400 3.7881 1493481600 3.7869 1493488800 3.7890 1493496000 3.8050 1493503200 3.8045 1493510400 3.8046 1493517600 3.8029 1493524800 3.8033 1493532000 3.8024 1493539200 3.8050 1493546400 3.8026 1493553600 3.8028 1493560800 3.8029 1493568000 3.8031 1493575200 3.8029 1493582400 3.8025 1493589600 3.8018 1493604000 3.8020 1493596800 3.8020 1493611200 3.8025 1493618400 3.8026 1493625600 3.8041 1493632800 3.8040 1493640000 3.8037 1493647200 3.8033 1493654400 3.8036 1493661600 3.8037 1493668800 3.8039 1493676000 3.8042 1493683200 3.8043 1493690400 3.8042 1493697600 3.8042 1493704800 3.8042 1493712000 3.8041 1493719200 3.8026 1493726400 3.8029 1493733600 3.8021 1493740800 3.8024 1493748000 3.8020 1493755200 3.8020 1493762400 3.8020 1493769600 3.8019 1493776800 3.8017 1493784000 3.8020 1493791200 3.8018 1493798400 3.8018 1493805600 3.8035 1493812800 3.8037 1493820000 3.7799 1493827200 3.7801 1493834400 3.7771 1493841600 3.7770 1493848800 3.7769 1493856000 3.7768 1493863200 3.7771 1493870400 3.7779 1493877600 3.7781 1493884800 3.7779 1493892000 3.7772 1493899200 3.7797 1493906400 3.7799 1493913600 3.7794 1493920800 3.7788 1493928000 3.7788 1493935200 3.7794 1493942400 3.7803 1493949600 3.7800 1493956800 3.7798 1493964000 3.7801 1493971200 3.7797 1493978400 3.7805 1493985600 3.7795 1493992800 3.7792 1494000000 3.7792 1494007200 3.7815 1494014400 3.7813 1494021600 3.7805 1494028800 3.7811 1494036000 3.7811 1494043200 3.7809 1494050400 3.7811 1494057600 3.7817 1494064800 3.7810 1494072000 3.7815 1494079200 3.7814 1494086400 3.7816 1494093600 3.7812 1494100800 3.7826 1494108000 3.7820 1494115200 3.7818 1494122400 3.7819 1494129600 3.7818 1494136800 3.7792 1494144000 3.7794 1494151200 3.7791 1494158400 3.7795 1494165600 3.7804 1494172800 3.7806 1494180000 3.7804 1494187200 3.7809 1494194400 3.7806 1494201600 3.7811 1494208800 3.7809 1494216000 3.7812 1494223200 3.7804 1494230400 3.7809 1494237600 3.7810 1494244800 3.7789 1494252000 3.7789 1494259200 3.7790 1494266400 3.7791 1494273600 3.7784 1494280800 3.7778 1494288000 3.7780 1494295200 3.7780 1494302400 3.7781 1494309600 3.7782 1494316800 3.7770 1494324000 3.7695 1494331200 3.7703 1494338400 3.7698 1494345600 3.7673 1494352800 3.7668 1494360000 3.7671 1494367200 3.7676 1494374400 3.7673 1494381600 3.7678 1494388800 3.7672 1494396000 3.7670 1494403200 3.7673 1494410400 3.7673 1494417600 3.7695 1494424800 3.7696 1494432000 3.7689 1494439200 3.7692 1494446400 3.7667 1494453600 3.7668 1494460800 3.7670 1494468000 3.7667 1494475200 3.7664 1494482400 3.7670 1494489600 3.7669 1494496800 3.7667 1494504000 3.7668 1494511200 3.7669 1494518400 3.7662 1494525600 3.7659 1494532800 3.7599 1494540000 3.7612 1494547200 3.7615 1494554400 3.7613 1494561600 3.7615 1494568800 3.7610 1494576000 3.7613 1494583200 3.7621 1494590400 3.7620 1494597600 3.7616 1494604800 3.7613 1494612000 3.7606 1494619200 3.7636 1494626400 3.7635 1494633600 3.7631 1494640800 3.7626 1494648000 3.7625 1494655200 3.7624 1494662400 3.7626 1494669600 3.7621 1494676800 3.7627 1494684000 3.7629 1494691200 3.7630 1494698400 3.7631 1494705600 3.7633 1494712800 3.7629 1494720000 3.7632 1494727200 3.7627 1494734400 3.7632 1494741600 3.7631 1494748800 3.7631 1494756000 3.7629 1494763200 3.7630 1494770400 3.7628 1494777600 3.7643 1494784800 3.7639 1494792000 3.7643 1494799200 3.7640 1494806400 3.7641 1494813600 3.7634 1494820800 3.7635 1494828000 3.7626 1494835200 3.7639 1494842400 3.7642 1494849600 3.7638 1494856800 3.7636 1494864000 3.7633 1494871200 3.7600 1494878400 3.7609 1494885600 3.7606 1494892800 3.7620 1494900000 3.7618 1494907200 3.7617 1494914400 3.7613 1494921600 3.7618 1494928800 3.7611 1494936000 3.7616 1494943200 3.7619 1494950400 3.7639 1494957600 3.7622 1494964800 3.7615 1494972000 3.7604 1494979200 3.7607 1494986400 3.7595 1494993600 3.7602 1495000800 3.7598 1495008000 3.7631 1495015200 3.7625 1495022400 3.7628 1495029600 3.7597 1495036800 3.7593 1495044000 3.7591 1495051200 3.7591 1495058400 3.7586 1495065600 3.7586 1495072800 3.7591 1495080000 3.7587 1495087200 3.7582 1495094400 3.7622 1495101600 3.7608 1495108800 3.7584 1495116000 3.7573 1495123200 3.7550 1495130400 3.7565 1495137600 3.7565 1495144800 3.7565 1495152000 3.7568 1495159200 3.7549 1495166400 3.7555 1495173600 3.7556 1495180800 3.7567 1495188000 3.7565 1495195200 3.7574 1495202400 3.7570 1495209600 3.7577 1495216800 3.7570 1495224000 3.7561 1495231200 3.7567 1495238400 3.7566 1495245600 3.7563 1495252800 3.7565 1495260000 3.7563 1495267200 3.7558 1495274400 3.7555 1495281600 3.7558 1495288800 3.7557 1495296000 3.7557 1495303200 3.7555 1495310400 3.7556 1495317600 3.7553 1495324800 3.7554 1495332000 3.7564 1495339200 3.7567 1495346400 3.7564 1495353600 3.7559 1495360800 3.7557 1495368000 3.7556 1495375200 3.7556 1495382400 3.7558 1495389600 3.7558 1495396800 3.7561 1495404000 3.7561 1495411200 3.7565 1495418400 3.7558 1495425600 3.7561 1495432800 3.7561 1495440000 3.7565 1495447200 3.7568 1495454400 3.7570 1495461600 3.7572 1495468800 3.7567 1495476000 3.7560 1495483200 3.7566 1495490400 3.7563 1495497600 3.7561 1495504800 3.7559 1495512000 3.7552 1495519200 3.7557 1495526400 3.7586 1495533600 3.7569 1495540800 3.7570 1495548000 3.7573 1495555200 3.7574 1495562400 3.7575 1495569600 3.7577 1495576800 3.7576 1495584000 3.7585 1495591200 3.7584 1495598400 3.7583 1495605600 3.7608 1495612800 3.7573 1495620000 3.7565 1495627200 3.7563 1495634400 3.7576 1495641600 3.7583 1495648800 3.7585 1495656000 3.7569 1495663200 3.7589 1495670400 3.7602 1495677600 3.7603 1495684800 3.7603 1495692000 3.7598 1495699200 3.7580 1495706400 3.7585 1495713600 3.7595 1495720800 3.7584 1495728000 3.7588 1495735200 3.7579 1495742400 3.7575 1495749600 3.7842 1495756800 3.7856 1495764000 3.7840 1495771200 3.7837 1495778400 3.7831 1495785600 3.7843 1495792800 3.7840 1495800000 3.7797 1495807200 3.7788 1495814400 3.7531 1495821600 3.7535 1495828800 3.7540 1495836000 3.7539 1495843200 3.7543 1495850400 3.7542 1495857600 3.7545 1495864800 3.7547 1495872000 3.7543 1495879200 3.7542 1495886400 3.7540 1495893600 3.7539 1495900800 3.7545 1495908000 3.7551 1495915200 3.7542 1495922400 3.7543 1495929600 3.7545 1495936800 3.7537 1495944000 3.7540 1495951200 3.7548 1495958400 3.7555 1495965600 3.7541 1495972800 3.7545 1495980000 3.7544 1495987200 3.7542 1495994400 3.7538 1496001600 3.7542 1496008800 3.7538 1496016000 3.7538 1496023200 3.7537 1496030400 3.7543 1496037600 3.7541 1496044800 3.7541 1496052000 3.7549 1496059200 3.7554 1496066400 3.7574 1496073600 3.7528 1496080800 3.7527 1496088000 3.7534 1496095200 3.7535 1496102400 3.7543 1496109600 3.7541 1496116800 3.7518 1496124000 3.7525 1496131200 3.7520 1496138400 3.7520 1496145600 3.7518 1496152800 3.7516 1496160000 3.7510 1496167200 3.7503 1496174400 3.7494 1496181600 3.7496 1496188800 3.7494 1496196000 3.7496 1496203200 3.7497 1496210400 3.7499 1496217600 3.7510 1496224800 3.7504 1496232000 3.7497 1496239200 3.7505 1496246400 3.7492 1496253600 3.7492 1496260800 3.7498 1496268000 3.7504 1496282400 3.7496 1496275200 3.7499 1496289600 3.7494 1496296800 3.7500 1496304000 3.7567 1496311200 3.7550 1496318400 3.7548 1496325600 3.7540 1496332800 3.7550 1496340000 3.7537 1496347200 3.7541 1496354400 3.7526 1496361600 3.7520 1496368800 3.7529 1496376000 3.7562 1496383200 3.7524 1496390400 3.7523 1496397600 3.7516 1496404800 3.7531 1496412000 3.7536 1496419200 3.7530 1496426400 3.7533 1496433600 3.7534 1496440800 3.7532 1496448000 3.7533 1496455200 3.7530 1496462400 3.7533 1496469600 3.7531 1496476800 3.7535 1496484000 3.7533 1496491200 3.7520 1496498400 3.7520 1496505600 3.7511 1496512800 3.7496 1496520000 3.7555 1496527200 3.7556 1496534400 3.7557 1496541600 3.7560 1496548800 3.7547 1496556000 3.7543 1496563200 3.7549 1496570400 3.7550 1496577600 3.7550 1496584800 3.7554 1496592000 3.7554 1496599200 3.7551 1496606400 3.7545 1496613600 3.7595 1496620800 3.7538 1496628000 3.7555 1496635200 3.7512 1496642400 3.7517 1496649600 3.7520 1496656800 3.7513 1496664000 3.7523 1496671200 3.7549 1496678400 3.7536 1496685600 3.7533 1496692800 3.7534 1496700000 3.7534 1496707200 3.7535 1496714400 3.7532 1496721600 3.7538 1496728800 3.7542 1496736000 3.7541 1496743200 3.7537 1496750400 3.7531 1496757600 3.7555 1496764800 3.7548 1496772000 3.7541 1496779200 3.7542 1496786400 3.7532 1496793600 3.7537 1496800800 3.7533 1496808000 3.7546 1496815200 3.7524 1496822400 3.7528 1496829600 3.7526 1496836800 3.7527 1496844000 3.7525 1496851200 3.7529 1496858400 3.7525 1496865600 3.7517 1496872800 3.7521 1496880000 3.7517 1496887200 3.7517 1496894400 3.7538 1496901600 3.7537 1496908800 3.7533 1496916000 3.7527 1496923200 3.7542 1496930400 3.7550 1496937600 3.7554 1496944800 3.7536 1496952000 3.7530 1496959200 3.7532 1496966400 3.7553 1496973600 3.7540 1496980800 3.7541 1496988000 3.7538 1496995200 3.7551 1497002400 3.7536 1497009600 3.7537 1497016800 3.7530 1497024000 3.7546 1497031200 3.7557 1497038400 3.7541 1497045600 3.7540 1497052800 3.7542 1497060000 3.7550 1497067200 3.7550 1497074400 3.7548 1497081600 3.7544 1497088800 3.7542 1497096000 3.7563 1497103200 3.7563 1497110400 3.7566 1497117600 3.7570 1497124800 3.7548 1497132000 3.7571 1497139200 3.7574 1497146400 3.7562 1497153600 3.7560 1497160800 3.7557 1497168000 3.7554 1497175200 3.7555 1497182400 3.7549 1497189600 3.7561 1497196800 3.7574 1497204000 3.7571 1497211200 3.7574 1497218400 3.7574 1497225600 3.7574 1497232800 3.7572 1497240000 3.7571 1497247200 3.7565 1497254400 3.7570 1497261600 3.7581 1497268800 3.7584 1497276000 3.7595 1497283200 3.7590 1497290400 3.7588 1497297600 3.7599 1497304800 3.7593 1497312000 3.7589 1497319200 3.7598 1497326400 3.7592 1497333600 3.7591 1497340800 3.7591 1497348000 3.7590 1497355200 3.7588 1497362400 3.7595 1497369600 3.7599 1497376800 3.7594 1497384000 3.7565 1497391200 3.7605 1497398400 3.7609 1497405600 3.7606 1497412800 3.7611 1497420000 3.7579 1497427200 3.7576 1497434400 3.7580 1497441600 3.7574 1497448800 3.7570 1497456000 3.7564 1497463200 3.7578 1497470400 3.7584 1497477600 3.7587 1497484800 3.7583 1497492000 3.7584 1497499200 3.7587 1497506400 3.7586 1497513600 3.7575 1497520800 3.7575 1497528000 3.7574 1497535200 3.7570 1497542400 3.7576 1497549600 3.7577 1497556800 3.7576 1497564000 3.7575 1497571200 3.7633 1497578400 3.7573 1497585600 3.7570 1497592800 3.7572 1497600000 3.7572 1497607200 3.7573 1497614400 3.7565 1497621600 3.7567 1497628800 3.7561 1497636000 3.7561 1497643200 3.7561 1497650400 3.7561 1497657600 3.7559 1497664800 3.7547 1497672000 3.7543 1497679200 3.7538 1497686400 3.7543 1497693600 3.7543 1497700800 3.7549 1497708000 3.7548 1497715200 3.7550 1497722400 3.7552 1497729600 3.7545 1497736800 3.7542 1497744000 3.7547 1497751200 3.7569 1497758400 3.7625 1497765600 3.7629 1497772800 3.7620 1497780000 3.7623 1497787200 3.7621 1497794400 3.7612 1497801600 3.7606 1497808800 3.7605 1497816000 3.7602 1497823200 3.7596 1497830400 3.7600 1497837600 3.7599 1497844800 3.7610 1497852000 3.7611 1497859200 3.7611 1497866400 3.7609 1497873600 3.7605 1497880800 3.7552 1497888000 3.7560 1497895200 3.7562 1497902400 3.7560 1497909600 3.7548 1497916800 3.7560 1497924000 3.7556 1497931200 3.7572 1497938400 3.7571 1497945600 3.7575 1497952800 3.7528 1497960000 3.7527 1497967200 3.7518 1497974400 3.7525 1497981600 3.7521 1497988800 3.7522 1497996000 3.7525 1498003200 3.7520 1498010400 3.7523 1498017600 3.7521 1498024800 3.7514 1498032000 3.7505 1498039200 3.7516 1498046400 3.7526 1498053600 3.7524 1498060800 3.7523 1498068000 3.7522 1498075200 3.7536 1498082400 3.6600 1498089600 3.6607 1498096800 3.6614 1498104000 3.6610 1498111200 3.6633 1498118400 3.6619 1498125600 3.6632 1498132800 3.6628 1498140000 3.6628 1498147200 3.6600 1498154400 3.6597 1498161600 3.6612 1498168800 3.6617 1498176000 3.6619 1498183200 3.6623 1498190400 3.6629 1498197600 3.6623 1498204800 3.6611 1498212000 3.6620 1498219200 3.6612 1498226400 3.6613 1498233600 3.6616 1498240800 3.6626 1498248000 3.6631 1498255200 3.6630 1498262400 3.6621 1498269600 3.6631 1498276800 3.6631 1498284000 3.6620 1498291200 3.6634 1498298400 3.6639 1498305600 3.6642 1498312800 3.6644 1498320000 3.6631 1498327200 3.6639 1498334400 3.6629 1498341600 3.6629 1498348800 3.6632 1498356000 3.6633 1498363200 3.6637 1498370400 3.6633 1498377600 3.6653 1498384800 3.6649 1498392000 3.6652 1498399200 3.6653 1498406400 3.6646 1498413600 3.6658 1498420800 3.6661 1498428000 3.6652 1498435200 3.6660 1498442400 3.6660 1498449600 3.6670 1498456800 3.6668 1498464000 3.6673 1498471200 3.6680 1498478400 3.6682 1498485600 3.6685 1498492800 3.6685 1498500000 3.6685 1498507200 3.6690 1498514400 3.6699 1498521600 3.6690 1498528800 3.6707 1498536000 3.6721 1498543200 3.6720 1498550400 3.6729 1498557600 3.6715 1498564800 3.6721 1498572000 3.6723 1498579200 3.6717 1498586400 3.6729 1498593600 3.6814 1498600800 3.6777 1498608000 3.6780 1498615200 3.6779 1498622400 3.6749 1498629600 3.6756 1498636800 3.6745 1498644000 3.6750 1498651200 3.6756 1498658400 3.6752 1498665600 3.6756 1498672800 3.6748 1498680000 3.6758 1498687200 3.6748 1498694400 3.6767 1498701600 3.6782 1498708800 3.6778 1498716000 3.6851 1498723200 3.6864 1498730400 3.6869 1498737600 3.6868 1498744800 3.6863 1498752000 3.6861 1498759200 3.6826 1498766400 3.6857 1498773600 3.6864 1498780800 3.6864 1498788000 3.6859 1498795200 3.6880 1498802400 3.6872 1498809600 3.6885 1498816800 3.6901 1498824000 3.6898 1498831200 3.6903 1498838400 3.6899 1498845600 3.6919 1498852800 3.6906 1498860000 3.6922 1498874400 3.6910 1498867200 3.6898 1498881600 3.6928 1498888800 3.6932 1498896000 3.6928 1498903200 3.6914 1498910400 3.6922 1498917600 3.6939 1498924800 3.6934 1498932000 3.6959 1498939200 3.6963 1498946400 3.6962 1498953600 3.6964 1498960800 3.6924 1498968000 3.6942 1498975200 3.6925 1498982400 3.6926 1498989600 3.6932 1498996800 3.6921 1499004000 3.6949 1499011200 3.6936 1499018400 3.6951 1499025600 3.6953 1499032800 3.6952 1499040000 3.6954 1499047200 3.6967 1499054400 3.6975 1499061600 3.6943 1499068800 3.6944 1499076000 3.6944 1499083200 3.6967 1499090400 3.6950 1499097600 3.6949 1499104800 3.6974 1499112000 3.6970 1499119200 3.6957 1499126400 3.6971 1499133600 3.6967 1499140800 3.6976 1499148000 3.6979 1499155200 3.6987 1499162400 3.6976 1499169600 3.6973 1499176800 3.6969 1499184000 3.6963 1499191200 3.6970 1499198400 3.6982 1499205600 3.6964 1499212800 3.6975 1499220000 3.6972 1499227200 3.6987 1499234400 3.6984 1499241600 3.6990 1499248800 3.6989 1499256000 3.6994 1499263200 3.7004 1499270400 3.6998 1499277600 3.7015 1499284800 3.7006 1499292000 3.7001 1499299200 3.7010 1499306400 3.7009 1499313600 3.7015 1499320800 3.6977 1499328000 3.7007 1499335200 3.7003 1499342400 3.6941 1499349600 3.6987 1499356800 3.7009 1499364000 3.7000 1499371200 3.6712 1499378400 3.6701 1499385600 3.6709 1499392800 3.6728 1499400000 3.6746 1499407200 3.6726 1499414400 3.6765 1499421600 3.6745 1499428800 3.6756 1499436000 3.6741 1499443200 3.6729 1499450400 3.6751 1499457600 3.6744 1499464800 3.6755 1499472000 3.6747 1499479200 3.6769 1499486400 3.6777 1499493600 3.6781 1499500800 3.6787 1499508000 3.6776 1499515200 3.6792 1499522400 3.6789 1499529600 3.6787 1499536800 3.6801 1499544000 3.6806 1499551200 3.6804 1499644740 3.6837 1499644800 3.6840 1499652000 3.6808 1499659200 3.6813 1499666400 3.6811 1499673600 3.6823 1499680800 3.6821 1499688000 3.6824 1499695200 3.6842 1499702400 3.6845 1499709600 3.6830 1499716800 3.6849 1499724000 3.6862 1499731200 3.6871 1499738400 3.6865 1499745600 3.6833 1499752800 3.6865 1499760000 3.6862 1499767200 3.6874 1499774400 3.6893 1499781600 3.6888 1499788800 3.6911 1499796000 3.6888 1499803200 3.6871 1499810400 3.6888 1499817600 3.6887 1499824800 3.6884 1499832000 3.6912 1499839200 3.6895 1499846400 3.6904 1499853600 3.6881 1499860800 3.6892 1499868000 3.6911 1499875200 3.6909 1499882400 3.6913 1499889600 3.6928 1499896800 3.6895 1499904000 3.6909 1499911200 3.6899 1499918400 3.6907 1499925600 3.6896 1499932800 3.6927 1499940000 3.6890 1499947200 3.6899 1499954400 3.6899 1499961600 3.6882 1499968800 3.6889 1499976000 3.6883 1499983200 3.6858 1499990400 3.6864 1499997600 3.6860 1500004800 3.6857 1500012000 3.6845 1500019200 3.6843 1500026400 3.6854 1500033600 3.6867 1500040800 3.6873 1500048000 3.6811 1500055200 3.6813 1500062400 3.6810 1500069600 3.6820 1500076800 3.6822 1500084000 3.6807 1500091200 3.6818 1500098400 3.6822 1500105600 3.6837 1500112800 3.6818 1500120000 3.6831 1500127200 3.6822 1500134400 3.6828 1500141600 3.6827 1500148800 3.6836 1500156000 3.6850 1500163200 3.6837 1500170400 3.6845 1500177600 3.6856 1500184800 3.6833 1500192000 3.6832 1500199200 3.6841 1500206400 3.6837 1500213600 3.6834 1500220800 3.6825 1500228000 3.6838 1500235200 3.6827 1500242400 3.6825 1500249600 3.6841 1500256800 3.6838 1500264000 3.6829 1500271200 3.6815 1500278400 3.6809 1500285600 3.6811 1500292800 3.6851 1500300000 3.6845 1500307200 3.6848 1500314400 3.6851 1500321600 3.6868 1500328800 3.6864 1500336000 3.6861 1500343200 3.6860 1500350400 3.6857 1500357600 3.6845 1500364800 3.7179 1500372000 3.7140 1500379200 3.7149 1500386400 3.7185 1500393600 3.7172 1500400800 3.7169 1500408000 3.7198 1500415200 3.7235 1500422400 3.7219 1500429600 3.7236 1500436800 3.7218 1500444000 3.7206 1500451200 3.7217 1500458400 3.7229 1500465600 3.7272 1500472800 3.7262 1500480000 3.7253 1500487200 3.7239 1500494400 3.7206 1500501600 3.7230 1500508800 3.7223 1500516000 3.7236 1500523200 3.7232 1500530400 3.7206 1500537600 3.7228 1500544800 3.7223 1500552000 3.7215 1500559200 3.7230 1500566400 3.7217 1500573600 3.7223 1500580800 3.7243 1500588000 3.7244 1500595200 3.7247 1500602400 3.7251 1500609600 3.7263 1500616800 3.7243 1500624000 3.7251 1500631200 3.7250 1500638400 3.7250 1500645600 3.7280 1500652800 3.7268 1500660000 3.7265 1500667200 3.7285 1500674400 3.7270 1500681600 3.7277 1500688800 3.7267 1500696000 3.7274 1500703200 3.7323 1500710400 3.7306 1500717600 3.7310 1500724800 3.7319 1500732000 3.7316 1500739200 3.7326 1500746400 3.7318 1500753600 3.7323 1500760800 3.7322 1500768000 3.7319 1500775200 3.7338 1500782400 3.7323 1500789600 3.7333 1500796800 3.7316 1500804000 3.7330 1500811200 3.7373 1500818400 3.7343 1500825600 3.7343 1500832800 3.7349 1500840000 3.7350 1500847200 3.7361 1500854400 3.7358 1500861600 3.7343 1500868800 3.7336 1500876000 3.7337 1500883200 3.7347 1500890400 3.7338 1500897600 3.7361 1500904800 3.7390 1500912000 3.7392 1500919200 3.7406 1500926400 3.7361 1500933600 3.7361 1500940800 3.7375 1500948000 3.7338 1500955200 3.7355 1500962400 3.7351 1500969600 3.7360 1500976800 3.7356 1500984000 3.7367 1500991200 3.7346 1500998400 3.7375 1501005600 3.7355 1501012800 3.7384 1501020000 3.7405 1501027200 3.7396 1501034400 3.7401 1501041600 3.7405 1501048800 3.7372 1501056000 3.7376 1501063200 3.7395 1501070400 3.7403 1501077600 3.7388 1501084800 3.7392 1501092000 3.7392 1501099200 3.7395 1501106400 3.7390 1501113600 3.7407 1501120800 3.7410 1501128000 3.7413 1501135200 3.7391 1501142400 3.7403 1501149600 3.7419 1501156800 3.7411 1501164000 3.7409 1501171200 3.7394 1501178400 3.7381 1501185600 3.7386 1501192800 3.7392 1501200000 3.7376 1501207200 3.7375 1501214400 3.7366 1501221600 3.7353 1501228800 3.7391 1501236000 3.7397 1501243200 3.7393 1501250400 3.7384 1501257600 3.7399 1501264800 3.7392 1501272000 3.7386 1501279200 3.7376 1501286400 3.7385 1501293600 3.7388 1501300800 3.7393 1501308000 3.7401 1501315200 3.7389 1501322400 3.7392 1501329600 3.7380 1501336800 3.7380 1501344000 3.7399 1501351200 3.7394 1501358400 3.7392 1501365600 3.7407 1501372800 3.7404 1501380000 3.7392 1501387200 3.7401 1501394400 3.7395 1501401600 3.7392 1501408800 3.7394 1501416000 3.7401 1501423200 3.7420 1501430400 3.7417 1501437600 3.7423 1501444800 3.7427 1501452000 3.7421 1501459200 3.7423 1501466400 3.7426 1501473600 3.7423 1501480800 3.7402 1501488000 3.7416 1501495200 3.7415 1501502400 3.7374 1501509600 3.7368 1501516800 3.7408 1501524000 3.7417 1501531200 3.7410 1501538400 3.7400 1501545600 3.7399 1501552800 3.7384 1501560000 3.7402 1501567200 3.7408 1501574400 3.7351 1501581600 3.7360 1501588800 3.7406 1501596000 3.7409 1501603200 3.7409 1501610400 3.7448 1501617600 3.7436 1501624800 3.7447 1501632000 3.7428 1501639200 3.7396 1501646400 3.7456 1501653600 3.7423 1501660800 3.7441 1501668000 3.7394 1501675200 3.7431 1501682400 3.7418 1501689600 3.7393 1501696800 3.7370 1501704000 3.7425 1501711200 3.7423 1501718400 3.7433 1501725600 3.7422 1501732800 3.7415 1501740000 3.7386 1501747200 3.7389 1501754400 3.7395 1501761600 3.7416 1501768800 3.7416 1501776000 3.7398 1501783200 3.7407 1501790400 3.7398 1501797600 3.7378 1501804800 3.7388 1501812000 3.7382 1501819200 3.7382 1501826400 3.7377 1501833600 3.7400 1501840800 3.7390 1501848000 3.7380 1501855200 3.7389 1501862400 3.7376 1501869600 3.7360 1501876800 3.7357 1501884000 3.7364 1501891200 3.7372 1501898400 3.7378 1501905600 3.7380 1501912800 3.7362 1501920000 3.7371 1501927200 3.7382 1501934400 3.7366 1501941600 3.7370 1501948800 3.7370 1501956000 3.7367 1501963200 3.7365 1501970400 3.7381 1501977600 3.7381 1501984800 3.7381 1501992000 3.7364 1501999200 3.7369 1502006400 3.7376 1502013600 3.7381 1502020800 3.7377 1502028000 3.7385 1502035200 3.7379 1502042400 3.7378 1502049600 3.7382 1502056800 3.7390 1502064000 3.7391 1502071200 3.7395 1502078400 3.7400 1502085600 3.7379 1502092800 3.7397 1502100000 3.7392 1502107200 3.7393 1502114400 3.7381 1502121600 3.7393 1502128800 3.7413 1502136000 3.7413 1502143200 3.7412 1502150400 3.7407 1502157600 3.7405 1502164800 3.7398 1502172000 3.7357 1502179200 3.7373 1502186400 3.7389 1502193600 3.7387 1502200800 3.7393 1502208000 3.7411 1502215200 3.7408 1502222400 3.7419 1502229600 3.7418 1502236800 3.7422 1502244000 3.7404 1502251200 3.7426 1502258400 3.7418 1502265600 3.7413 1502272800 3.7408 1502280000 3.7415 1502287200 3.7419 1502294400 3.7430 1502301600 3.7425 1502308800 3.7399 1502316000 3.7411 1502323200 3.7394 1502330400 3.7403 1502337600 3.7392 1502344800 3.7399 1502352000 3.7392 1502359200 3.7387 1502366400 3.7387 1502373600 3.7400 1502380800 3.7406 1502388000 3.7389 1502395200 3.7406 1502402400 3.7417 1502409600 3.7403 1502416800 3.7414 1502424000 3.7398 1502431200 3.7417 1502438400 3.7427 1502445600 3.7420 1502452800 3.7431 1502460000 3.7437 1502467200 3.7429 1502474400 3.7431 1502481600 3.7425 1502488800 3.7417 1502496000 3.7424 1502503200 3.7434 1502510400 3.7424 1502517600 3.7427 1502524800 3.7416 1502532000 3.7416 1502539200 3.7421 1502546400 3.7432 1502553600 3.7415 1502560800 3.7409 1502568000 3.7417 1502575200 3.7414 1502582400 3.7401 1502589600 3.7396 1502596800 3.7402 1502604000 3.7399 1502611200 3.7416 1502618400 3.7412 1502625600 3.7408 1502632800 3.7410 1502640000 3.7413 1502647200 3.7409 1502654400 3.7414 1502661600 3.7416 1502668800 3.7408 1502676000 3.7393 1502683200 3.7395 1502690400 3.7398 1502697600 3.7408 1502704800 3.7390 1502712000 3.7396 1502719200 3.7406 1502726400 3.7404 1502733600 3.7389 1502740800 3.7395 1502748000 3.7387 1502755200 3.7386 1502762400 3.7406 1502769600 3.7393 1502776800 3.7393 1502784000 3.7374 1502791200 3.7372 1502798400 3.7382 1502805600 3.7345 1502812800 3.7353 1502820000 3.7361 1502827200 3.7387 1502834400 3.7379 1502841600 3.7389 1502848800 3.7391 1502856000 3.7385 1502863200 3.7390 1502870400 3.7396 1502877600 3.7378 1502884800 3.7388 1502892000 3.7380 1502899200 3.7381 1502906400 3.7393 1502913600 3.7420 1502920800 3.7413 1502928000 3.7411 1502935200 3.7415 1502942400 3.7413 1502949600 3.7424 1502956800 3.7452 1502964000 3.7448 1502971200 3.7439 1502978400 3.7429 1502985600 3.7451 1502992800 3.7470 1503000000 3.7484 1503007200 3.7490 1503014400 3.7455 1503021600 3.7480 1503028800 3.7500 1503036000 3.7489 1503043200 3.7459 1503050400 3.7447 1503057600 3.7473 1503064800 3.7459 1503072000 3.7467 1503079200 3.7448 1503086400 3.7452 1503093600 3.7480 1503100800 3.7478 1503108000 3.7474 1503115200 3.7472 1503122400 3.7474 1503129600 3.7510 1503136800 3.7495 1503144000 3.7492 1503151200 3.7491 1503158400 3.7494 1503165600 3.7468 1503172800 3.7482 1503180000 3.7466 1503187200 3.7487 1503194400 3.7473 1503201600 3.7480 1503208800 3.7493 1503216000 3.7470 1503223200 3.7476 1503230400 3.7488 1503237600 3.7472 1503244800 3.7479 1503252000 3.7489 1503259200 3.7529 1503266400 3.7521 1503273600 3.7522 1503280800 3.7522 1503288000 3.7515 1503295200 3.7520 1503302400 3.7511 1503309600 3.7510 1503316800 3.7500 1503324000 3.7501 1503331200 3.7489 1503338400 3.7509 1503345600 3.7488 1503352800 3.7491 1503360000 3.7498 1503367200 3.7490 1503374400 3.7477 1503381600 3.7472 1503388800 3.7472 1503396000 3.7480 1503403200 3.7494 1503410400 3.7485 1503417600 3.7503 1503424800 3.7493 1503432000 3.7509 1503439200 3.7508 1503446400 3.7529 1503453600 3.7528 1503460800 3.7498 1503468000 3.7505 1503475200 3.7493 1503482400 3.7491 1503489600 3.7480 1503496740 3.7470 1503496800 3.7470 1503504000 3.7470 1503511200 3.7489 1503518400 3.7493 1503525600 3.7473 1503532800 3.7473 1503540000 3.7497 1503547200 3.7496 1503554400 3.7467 1503561600 3.7478 1503568800 3.7465 1503576000 3.7478 1503583200 3.7470 1503590400 3.7456 1503597600 3.7461 1503604800 3.7473 1503612000 3.7480 1503619200 3.7492 1503626400 3.7495 1503633600 3.7504 1503640800 3.7482 1503648000 3.7488 1503655200 3.7496 1503669600 3.7507 1503676800 3.7493 1503684000 3.7473 1503691200 3.7505 1503698400 3.7496 1503705600 3.7494 1503712800 3.7514 1503720000 3.7509 1503727200 3.7503 1503734400 3.7507 1503741600 3.7500 1503748800 3.7508 1503756000 3.7507 1503763200 3.7463 1503770400 3.7465 1503777600 3.7448 1503784800 3.7453 1503792000 3.7464 1503799200 3.7457 1503806400 3.7463 1503813600 3.7493 1503820800 3.7492 1503828000 3.7459 1503835200 3.7474 1503842400 3.7458 1503849600 3.7475 1503856800 3.7475 1503864000 3.7490 1503871200 3.7481 1503878400 3.7481 1503885600 3.7488 1503892800 3.7496 1503900000 3.7480 1503907200 3.7477 1503914400 3.7492 1503921600 3.7491 1503928800 3.7495 1503936000 3.7486 1503943200 3.7497 1503950400 3.7513 1503957600 3.7503 1503964800 3.7496 1503972000 3.7510 1503979200 3.7516 1503986400 3.7501 1503993600 3.7528 1504000800 3.7522 1504008000 3.7527 1504015200 3.7495 1504022400 3.7495 1504029600 3.7495 1504036800 3.7506 1504044000 3.7516 1504051200 3.7509 1504058400 3.7459 1504065600 3.7495 1504072800 3.7473 1504080000 3.7503 1504087200 3.7499 1504094400 3.7500 1504101600 3.7488 1504108800 3.7492 1504116000 3.7492 1504123200 3.7499 1504130400 3.7477 1504137600 3.7487 1504144800 3.7483 1504152000 3.7471 1504159200 3.7488 1504166400 3.7472 1504173600 3.7472 1504180800 3.7485 1504188000 3.7492 1504195200 3.7476 1504202400 3.7478 1504209600 3.7510 1504216800 3.7502 1504231200 3.7500 1504224000 3.7496 1504238400 3.7499 1504245600 3.7542 1504252800 3.7535 1504260000 3.7559 1504267200 3.7544 1504274400 3.7521 1504281600 3.7499 1504288800 3.7504 1504296000 3.7524 1504303200 3.7566 1504310400 3.7578 1504317600 3.7577 1504324800 3.7589 1504332000 3.7574 1504339200 3.7551 1504346400 3.7538 1504353600 3.7558 1504360800 3.7579 1504368000 3.7578 1504375200 3.7575 1504382400 3.7581 1504389600 3.7579 1504396800 3.7584 1504404000 3.7596 1504411200 3.7615 1504418400 3.7606 1504425600 3.7609 1504432800 3.7613 1504440000 3.7602 1504447200 3.7609 1504454400 3.7600 1504461600 3.7598 1504468800 3.7613 1504476000 3.7606 1504483200 3.7593 1504490400 3.7611 1504497600 3.7606 1504504800 3.7621 1504512000 3.7707 1504519200 3.7714 1504526400 3.7706 1504533600 3.7724 1504540800 3.7725 1504548000 3.7730 1504555200 3.7722 1504562400 3.7735 1504569600 3.7719 1504576800 3.7720 1504584000 3.7731 1504591200 3.7738 1504598400 3.7751 1504605600 3.7734 1504612800 3.7754 1504620000 3.7762 1504627200 3.7756 1504634400 3.7766 1504641600 3.7756 1504648800 3.7767 1504656000 3.7782 1504663200 3.7793 1504670400 3.7807 1504677600 3.7800 1504684800 3.7817 1504692000 3.7820 1504699200 3.7830 1504706400 3.8484 1504713600 3.8484 1504720800 3.8488 1504728000 3.8478 1504735200 3.8492 1504742400 3.8483 1504749600 3.8483 1504756800 3.8470 1504764000 3.8460 1504771200 3.8454 1504778400 3.8456 1504785600 3.8465 1504792800 3.8460 1504800000 3.8456 1504807200 3.8468 1504814400 3.8530 1504821600 3.8472 1504828800 3.8490 1504836000 3.8472 1504843200 3.8503 1504850400 3.8497 1504857600 3.8488 1504864800 3.8502 1504872000 3.8501 1504879200 3.8505 1504886400 3.8514 1504893600 3.8503 1504900800 3.8501 1504908000 3.8497 1504915200 3.8491 1504922400 3.8486 1504929600 3.8492 1504936800 3.8491 1504944000 3.8508 1504951200 3.8491 1504958400 3.8487 1504965600 3.8490 1504972800 3.8490 1504980000 3.8490 1504987200 3.8495 1504994400 3.8496 1505001600 3.8502 1505008800 3.8498 1505016000 3.8520 1505023200 3.8521 1505030400 3.8514 1505037600 3.8513 1505044800 3.8516 1505052000 3.8518 1505059200 3.8514 1505066400 3.8513 1505073600 3.8513 1505080800 3.8481 1505088000 3.8496 1505095200 3.8486 1505102400 3.8492 1505109600 3.8496 1505116800 3.8489 1505124000 3.8494 1505131200 3.8501 1505138400 3.8499 1505145600 3.8477 1505152800 3.8509 1505160000 3.8503 1505167200 3.8479 1505174400 3.8477 1505181600 3.8491 1505188800 3.8479 1505196000 3.8471 1505203200 3.8484 1505210400 3.8494 1505217600 3.8539 1505224800 3.8486 1505232000 3.8484 1505239200 3.8481 1505246400 3.8487 1505253600 3.8489 1505260800 3.8482 1505268000 3.8479 1505275200 3.8489 1505282400 3.8502 1505289600 3.8497 1505296800 3.8481 1505304000 3.8497 1505311200 3.8487 1505318400 3.8481 1505325600 3.8487 1505332800 3.8484 1505340000 3.8470 1505347200 3.8474 1505354400 3.8478 1505361600 3.8481 1505368800 3.8480 1505376000 3.8471 1505383200 3.8483 1505390400 3.8484 1505397600 3.8483 1505404800 3.8522 1505412000 3.8487 1505419200 3.8479 1505426400 3.8479 1505433600 3.8474 1505440800 3.8485 1505448000 3.8477 1505455200 3.8472 1505462400 3.8474 1505469600 3.8465 1505476800 3.8472 1505484000 5.4955 1505491200 5.4963 1505498400 5.4964 1505505600 5.4958 1505512800 5.4946 1505520000 5.4956 1505527200 3.8485 1505534400 3.8484 1505541600 3.8454 1505548800 3.8459 1505556000 3.8449 1505563200 3.8443 1505570400 3.8447 1505577600 3.8438 1505584800 3.8445 1505592000 3.8450 1505599200 3.8440 1505606400 3.8453 1505613600 3.8438 1505620800 3.8450 1505628000 3.8443 1505635200 3.8444 1505642400 3.8440 1505649600 3.8446 1505656800 3.8443 1505664000 3.8450 1505671200 3.8436 1505678400 3.8440 1505685600 3.8435 1505692800 3.8433 1505700000 3.8439 1505707200 3.8453 1505714400 3.8440 1505721600 3.8447 1505728800 3.8457 1505736000 3.8456 1505743200 3.8449 1505750400 3.8459 1505757600 3.8446 1505764800 3.8440 1505772000 3.8444 1505779200 3.8444 1505786400 3.8439 1505793600 3.8444 1505800800 3.8450 1505808000 3.8441 1505815200 3.8466 1505822400 3.8467 1505829600 3.8476 1505836800 3.8490 1505844000 3.8466 1505851200 3.8469 1505858400 3.8463 1505865600 3.8461 1505872800 3.8456 1505880000 3.8459 1505887200 3.8507 1505894400 3.8488 1505901600 3.8471 1505908800 3.8513 1505916000 3.8485 1505923200 3.8489 1505930400 3.8478 1505937600 3.8482 1505944800 3.8480 1505952000 3.8482 1505959200 3.8502 1505966400 3.8493 1505973600 3.8538 1505980800 3.8521 1505988000 3.8531 1505995200 3.8491 1506002400 3.8500 1506009600 3.8498 1506016800 3.8500 1506024000 3.8498 1506031200 3.8501 1506038400 3.8500 1506045600 3.8500 1506052800 3.8503 1506060000 3.8499 1506067200 3.8503 1506074400 3.8499 1506081600 3.8500 1506088800 3.8500 1506096000 3.8506 1506103200 3.8500 1506110400 3.8502 1506117600 3.8499 1506124800 3.8511 1506132000 3.8522 1506139200 3.8481 1506146400 3.8491 1506153600 3.8481 1506160800 3.8482 1506168000 3.8484 1506175200 3.8479 1506182400 3.8489 1506189600 3.8473 1506196800 3.8489 1506204000 3.8478 1506211200 3.8498 1506218400 3.8497 1506225600 3.8505 1506232800 3.8503 1506240000 3.8511 1506247200 3.8516 1506254400 3.8520 1506261600 3.8533 1506268800 3.8523 1506276000 3.8523 1506283200 3.8528 1506290400 3.8526 1506297600 3.8519 1506304800 3.8515 1506312000 3.8516 1506319200 3.8521 1506326400 3.8511 1506333600 3.8513 1506340800 3.8556 1506348000 3.8523 1506355200 3.8530 1506362400 3.8527 1506369600 3.8528 1506376800 3.8522 1506384000 3.8516 1506391200 3.8520 1506398400 3.8524 1506405600 3.8523 1506412800 3.8514 1506420000 3.8509 1506427200 3.8506 1506434400 3.8483 1506441600 3.8502 1506448800 3.8504 1506456000 3.8519 1506463200 3.8508 1506470400 3.8498 1506477600 3.8500 1506484800 3.8477 1506492000 3.8489 1506499200 3.8496 1506506400 3.8491 1506513600 3.8502 1506520800 3.8500 1506528000 3.8498 1506535200 3.8516 1506542400 3.8513 1506549600 3.8514 1506556800 3.8512 1506564000 3.8515 1506571200 3.8507 1506578400 3.8508 1506585600 3.8511 1506592800 3.8510 1506600000 3.8510 1506607200 3.8515 1506614400 3.8509 1506621600 3.8476 1506628800 3.8519 1506636000 3.8522 1506643200 3.8518 1506650400 3.8516 1506657600 3.8506 1506664800 3.8498 1506672000 3.8503 1506679200 3.8504 1506686400 3.8504 1506693600 3.8501 1506700800 3.8511 1506708000 3.8521 1506715200 3.8511 1506722400 3.8495 1506729600 3.8496 1506736800 3.8499 1506744000 3.8529 1506751200 3.8532 1506758400 3.8482 1506765600 3.8470 1506772800 3.8477 1506780000 3.8480 1506787200 3.8489 1506794400 3.8482 1506801600 3.8481 1506808800 3.8489 1506823200 3.8490 1506816000 3.8492 1506830400 3.8483 1506837600 3.8481 1506844800 3.8485 1506852000 3.8492 1506859200 3.8497 1506866400 3.8495 1506873600 3.8493 1506880800 3.8491 1506888000 3.8489 1506895200 3.8484 1506902400 3.8494 1506909600 3.8489 1506916800 3.8493 1506924000 3.8494 1506931200 3.8492 1506938400 3.8483 1506945600 3.8482 1506952800 3.8489 1506960000 3.8490 1506967200 3.8477 1506974400 3.8486 1506981600 3.8483 1506988800 3.8500 1506996000 3.8499 1507003200 3.8489 1507010400 3.8498 1507017600 3.8496 1507024800 3.8493 1507032000 3.8488 1507039200 3.8491 1507046400 3.8499 1507053600 3.8495 1507060800 3.8478 1507068000 3.8470 1507075200 3.8475 1507082400 3.8474 1507089600 3.8483 1507096800 3.8486 1507104000 3.8467 1507111200 3.8470 1507118400 3.8459 1507125600 3.8448 1507132800 3.8460 1507140000 3.8467 1507147200 3.8477 1507154400 3.8475 1507161600 3.8452 1507168800 3.8451 1507176000 3.8456 1507183200 3.8449 1507190400 3.8450 1507197600 3.8445 1507204800 3.8456 1507212000 3.8461 1507219200 3.8464 1507226400 3.8432 1507233600 3.8433 1507240800 3.8478 1507248000 3.8440 1507255200 3.8436 1507262400 3.8442 1507269600 3.8443 1507276800 3.8426 1507284000 3.8459 1507291200 3.8425 1507298400 3.8452 1507305600 3.8433 1507312800 3.8425 1507320000 3.8424 1507327200 3.8451 1507334400 3.8426 1507341600 3.8428 1507348800 3.8458 1507356000 3.8433 1507363200 3.8496 1507370400 3.8428 1507377600 3.8430 1507384800 3.8460 1507392000 3.8447 1507399200 3.8444 1507406400 3.8422 1507413600 3.8440 1507420800 3.8456 1507428000 3.8453 1507435200 3.8458 1507442400 3.8460 1507449600 3.8475 1507456800 3.8482 1507464000 3.8478 1507471200 3.8471 1507478400 3.8472 1507485600 3.8466 1507492800 3.8506 1507500000 3.8469 1507507200 3.8468 1507514400 3.8472 1507521600 3.8477 1507528800 3.8477 1507536000 3.8482 1507543200 3.8470 1507550400 3.8467 1507557600 3.8466 1507564800 3.8454 1507572000 3.8451 1507579200 3.8452 1507586400 3.8448 1507593600 3.8432 1507600800 3.8433 1507608000 3.8436 1507615200 3.8432 1507622400 3.8434 1507629600 3.8436 1507636800 3.8437 1507644000 3.8437 1507651200 3.8428 1507658400 3.8424 1507665600 3.8415 1507672800 3.8426 1507680000 3.8429 1507687200 3.8433 1507694400 3.8423 1507701600 3.8427 1507708800 3.8422 1507716000 3.8434 1507723200 3.8411 1507730400 3.8400 1507737600 3.8419 1507744800 3.8414 1507752000 3.8417 1507759200 3.8396 1507766400 3.8412 1507773600 3.8451 1507780800 3.8827 1507788000 3.8411 1507795200 3.8412 1507802400 3.8412 1507809600 3.8419 1507816800 3.8413 1507824000 3.8417 1507831200 3.8418 1507838400 3.8418 1507845600 3.8440 1507852800 3.8434 1507860000 3.8431 1507867200 3.8440 1507874400 3.8439 1507881600 3.8436 1507888800 3.8429 1507896000 3.8428 1507903200 3.8427 1507910400 3.8442 1507917600 3.8431 1507924800 3.8430 1507932000 3.8439 1507939200 3.8437 1507946400 3.8435 1507953600 3.8435 1507960800 3.8439 1507968000 3.8436 1507975200 3.8866 1507982400 3.8904 1507989600 3.8864 1507996800 3.8868 1508004000 3.8444 1508011200 3.8445 1508018400 3.8444 1508025600 3.8443 1508032800 3.8439 1508040000 3.8441 1508047200 3.8428 1508054400 3.8439 1508061600 3.8438 1508068800 3.8442 1508076000 3.8453 1508083200 3.8453 1508090400 3.8445 1508097600 3.8445 1508104800 3.8447 1508112000 3.8448 1508119200 3.8445 1508126400 3.8473 1508133600 3.8442 1508140800 3.8438 1508148000 3.8436 1508155200 3.8435 1508162400 3.8433 1508169600 3.8416 1508176800 3.8416 1508184000 3.8418 1508191200 3.8420 1508198400 3.8431 1508205600 3.8419 1508212800 3.8426 1508220000 3.8433 1508227200 3.8420 1508234400 3.8419 1508241600 3.8425 1508248800 3.8424 1508256000 3.8429 1508263200 3.8422 1508270400 3.8437 1508277600 3.8433 1508284800 3.8421 1508292000 3.8425 1508299200 3.8430 1508306400 3.8423 1508313600 3.8414 1508320800 3.8416 1508328000 3.8405 1508335200 3.8452 1508342400 3.8423 1508349600 3.8433 1508356800 3.8405 1508364000 3.8406 1508371200 3.8411 1508378400 3.8412 1508385600 3.8409 1508392800 3.8403 1508400000 3.8401 1508407200 3.8405 1508414400 3.8413 1508421600 3.8437 1508428800 3.8429 1508436000 3.8425 1508443200 3.8393 1508450400 3.8413 1508457600 3.8419 1508464800 3.8422 1508472000 3.8409 1508479200 3.8408 1508486400 3.8410 1508493600 3.8407 1508500800 3.8408 1508508000 3.8402 1508515200 3.8403 1508522400 3.8408 1508529600 3.8410 1508536800 3.8405 1508544000 3.8422 1508551200 3.8405 1508558400 3.8426 1508565600 3.8407 1508572800 3.8398 1508580000 3.8395 1508587200 3.8398 1508594400 3.8395 1508601600 3.8401 1508608800 3.8407 1508616000 3.8409 1508623200 3.8403 1508630400 3.8407 1508637600 3.8439 1508644800 3.8443 1508652000 3.8441 1508659200 3.8440 1508666400 3.8448 1508673600 3.8444 1508680800 3.8444 1508688000 3.8399 1508695200 3.8417 1508702400 3.8417 1508709600 3.8417 1508716800 3.8398 1508724000 3.8397 1508731200 3.8407 1508738400 3.8402 1508745600 3.8403 1508752800 3.8404 1508760000 3.8456 1508767200 3.8417 1508774400 3.8408 1508781600 3.8420 1508788800 3.8454 1508796000 3.8401 1508803200 3.8422 1508810400 3.8452 1508817600 3.8420 1508824800 3.8416 1508832000 3.8475 1508839200 3.8454 1508846400 3.8419 1508853600 3.8419 1508860800 3.8426 1508868000 3.8424 1508875200 3.8415 1508882400 3.8417 1508889600 3.8416 1508896800 3.8417 1508904000 3.8424 1508911200 3.8424 1508918400 3.8430 1508925600 3.8426 1508932800 3.8425 1508940000 3.8434 1508947200 3.8426 1508954400 3.8427 1508961600 3.8422 1508968800 3.8414 1508976000 3.8415 1508983200 3.8416 1508990400 3.8418 1508997600 3.8427 1509004800 3.8429 1509012000 3.8430 1509019200 3.8427 1509026400 3.8422 1509033600 3.8424 1509040800 3.8452 1509048000 3.8426 1509055200 3.8430 1509062400 3.8432 1509069600 3.8427 1509076800 3.8425 1509084000 3.8416 1509091200 3.8402 1509098400 3.8413 1509105600 3.8418 1509112800 3.8431 1509120000 3.8425 1509127200 3.8425 1509134400 3.8436 1509141600 3.8440 1509148800 3.8434 1509156000 3.8430 1509163200 3.8435 1509170400 3.8430 1509177600 3.8431 1509184800 3.8428 1509192000 3.8435 1509199200 3.8440 1509206400 3.8470 1509213600 3.8467 1509220800 3.8452 1509228000 3.8458 1509235200 3.8457 1509242400 3.8439 1509249600 3.8439 1509256800 3.8441 1509264000 3.8444 1509271200 3.8439 1509278400 3.8444 1509285600 3.8443 1509292800 3.8444 1509300000 3.8441 1509307200 3.8445 1509314400 3.8442 1509321600 3.8446 1509328800 3.8446 1509336000 3.8451 1509343200 3.8449 1509350400 3.8457 1509357600 3.8454 1509364800 3.8456 1509372000 3.8452 1509379200 3.8453 1509386400 3.8454 1509393600 3.8868 1509400800 3.8447 1509408000 3.8447 1509415200 3.8449 1509422400 3.8453 1509429600 3.8429 1509436800 3.8437 1509444000 3.8444 1509451200 3.8443 1509458400 3.8446 1509465600 3.8444 1509472800 3.8443 1509480000 3.8438 1509487200 3.8423 1509501600 3.8431 1509494400 3.8421 1509508800 3.8429 1509516000 3.8431 1509523200 3.8428 1509530400 3.8427 1509537600 3.8440 1509544800 3.8432 1509552000 3.8437 1509559200 3.8434 1509566400 3.8455 1509573600 3.8450 1509580800 3.8432 1509588000 3.8432 1509595200 3.8439 1509602400 3.8425 1509609600 3.8424 1509616800 3.8421 1509624000 3.8415 1509631200 3.8416 1509638400 3.8414 1509645600 3.8414 1509652800 3.8427 1509660000 3.8426 1509667200 3.8428 1509674400 3.8426 1509681600 3.8437 1509688800 3.8456 1509696000 3.8447 1509703200 3.8435 1509710400 3.8431 1509717600 3.8429 1509724800 3.8431 1509732000 3.8435 1509739200 3.8441 1509746400 3.8428 1509753600 3.8459 1509760800 3.8461 1509768000 3.8453 1509775200 3.8446 1509782400 3.8444 1509789600 3.8442 1509796800 3.8419 1509804000 3.8418 1509811200 3.8415 1509818400 3.8414 1509825600 3.8414 1509832800 3.8418 1509840000 3.8417 1509847200 3.8439 1509854400 3.8476 1509861600 3.8470 1509868800 3.8477 1509876000 3.8474 1509883200 3.8474 1509890400 3.8475 1509897600 3.8478 1509904800 3.8473 1509912000 3.8478 1509919200 3.8478 1509926400 3.8471 1509933600 3.8482 1509940800 3.8475 1509948000 3.8475 1509955200 3.8469 1509962400 3.8470 1509969600 3.8468 1509976800 3.8465 1509984000 3.8466 1509991200 3.9858 1509998400 3.8453 1510005600 3.8450 1510012800 3.8455 1510020000 3.8450 1510027200 3.8462 1510034400 3.8459 1510041600 3.8457 1510048800 3.8461 1510056000 3.8465 1510063200 3.8483 1510070400 3.8470 1510077600 3.8474 1510084800 3.8470 1510092000 3.8462 1510099200 3.8461 1510106400 3.8482 1510113600 3.8483 1510120800 3.8476 1510128000 3.8471 1510135200 3.8473 1510142400 3.8488 1510149600 3.8488 1510156800 3.8492 1510164000 3.8482 1510171200 3.8476 1510178400 3.8471 1510185600 3.8475 1510192800 3.8477 1510200000 3.8481 1510207200 3.8475 1510214400 3.8480 1510221600 3.8517 1510228800 3.8483 1510236000 3.8481 1510243200 3.8479 1510250400 3.8478 1510257600 3.8482 1510264800 3.8454 1510272000 3.8535 1510279200 3.8519 1510286400 3.8512 1510293600 3.8521 1510300800 3.8508 1510308000 3.8524 1510315200 3.8518 1510322400 3.8516 1510329600 3.8519 1510336800 3.8515 1510344000 3.8512 1510351200 3.8508 1510358400 3.8520 1510365600 3.8521 1510372800 3.8521 1510380000 3.8527 1510387200 3.8522 1510394400 3.8518 1510401600 3.8520 1510408800 3.8517 1510416000 3.8516 1510423200 3.8529 1510430400 3.8528 1510437600 3.8525 1510444800 3.8528 1510452000 3.8516 1510459200 3.8518 1510466400 3.8517 1510473600 3.8522 1510480800 3.8520 1510488000 3.8515 1510495200 3.8518 1510502400 3.8518 1510509600 3.8517 1510516800 3.8543 1510524000 3.8514 1510531200 3.8517 1510538400 3.8514 1510545600 3.8514 1510552800 3.8513 1510560000 3.8519 1510567200 3.8516 1510574400 3.8532 1510581600 3.8542 1510588800 3.8524 1510596000 3.8539 1510603200 3.8540 1510610400 3.8535 1510617600 3.8538 1510624800 3.8532 1510632000 3.8533 1510639200 3.8542 1510646400 3.8533 1510653600 3.8539 1510660800 3.8528 1510668000 3.8525 1510675200 3.8520 1510682400 3.8530 1510689600 3.8531 1510696800 3.8528 1510704000 3.8528 1510711200 3.8523 1510718400 3.8537 1510725600 3.8526 1510732800 3.8535 1510740000 3.8538 1510747200 3.8527 1510754400 3.8543 1510761600 3.8539 1510768800 3.8529 1510776000 3.8530 1510783200 3.8539 1510790400 3.8545 1510797600 3.8547 1510804800 3.8539 1510812000 3.8540 1510819200 3.8547 1510826400 3.8551 1510833600 3.8546 1510840800 3.8542 1510848000 3.8546 1510855200 3.8543 1510862400 3.8552 1510869600 3.8560 1510876800 3.8560 1510884000 3.8557 1510891200 3.8550 1510898400 3.8552 1510905600 3.8537 1510912800 3.8531 1510920000 3.8530 1510927200 3.8536 1510934400 3.8534 1510941600 3.8539 1510948800 3.8546 1510956000 3.8527 1510963200 3.8512 1510970400 3.8509 1510977600 3.8510 1510984800 3.8511 1510992000 3.8514 1510999200 3.8516 1511006400 3.8508 1511013600 3.8505 1511020800 3.8510 1511028000 3.8497 1511035200 3.8498 1511042400 3.8513 1511049600 3.8515 1511056800 3.8520 1511064000 3.8516 1511071200 3.8514 1511078400 3.8487 1511085600 3.8494 1511092800 3.8492 1511100000 3.8497 1511107200 3.8494 1511114400 3.8501 1511121600 3.8495 1511128800 3.8494 1511136000 3.8495 1511143200 3.8485 1511150400 3.8490 1511157600 3.8488 1511164800 3.8491 1511172000 3.8491 1511179200 3.8492 1511186400 3.8489 1511193600 3.8496 1511200800 3.8483 1511208000 3.8486 1511215200 3.8492 1511222400 3.8495 1511229600 3.8495 1511236800 3.8495 1511244000 3.8498 1511251200 3.8491 1511258400 3.8487 1511265600 3.8501 1511272800 3.8498 1511280000 3.8496 1511287200 3.8485 1511294400 3.8481 1511301600 3.8482 1511308800 3.8486 1511316000 3.8492 1511323200 3.8507 1511330400 3.8510 1511337600 3.8493 1511344800 3.8490 1511352000 3.8490 1511359200 3.8486 1511366400 3.8491 1511373600 3.8491 1511380800 3.8488 1511388000 3.8494 1511395200 3.8522 1511402400 3.8507 1511409600 3.8511 1511416800 3.8521 1511424000 3.8509 1511431200 3.8509 1511438400 3.8506 1511445600 3.8508 1511452800 3.8509 1511460000 3.8508 1511467200 3.8511 1511474400 3.8511 1511481600 3.8515 1511488800 3.8509 1511496000 3.8515 1511503200 3.8516 1511510400 3.8520 1511517600 3.8513 1511524800 3.8517 1511532000 3.8516 1511539200 3.8513 1511546400 3.8514 1511553600 3.8524 1511560800 3.8523 1511568000 3.8527 1511575200 3.8524 1511582400 3.8529 1511589600 3.8538 1511596800 3.8537 1511604000 3.8523 1511611200 3.8521 1511618400 3.8525 1511625600 3.8525 1511632800 3.8526 1511640000 3.8531 1511647200 3.8527 1511654400 3.8530 1511661600 3.8525 1511668800 3.8523 1511676000 3.8524 1511683200 3.8521 1511690400 3.8532 1511697600 3.8531 1511704800 3.8532 1511712000 3.8536 1511719200 3.8524 1511726400 3.8526 1511733600 3.8524 1511740800 3.8521 1511748000 3.8564 1511755200 3.8526 1511762400 3.8534 1511769600 3.8533 1511776800 3.8540 1511784000 3.8541 1511791200 3.8527 1511798400 3.8524 1511805600 3.8525 1511812800 3.8511 1511820000 3.8514 1511827200 3.8521 1511834400 3.8550 1511841600 3.8562 1511848800 3.8561 1511856000 3.8548 1511863200 3.8551 1511870400 3.8547 1511877600 3.8554 1511884800 3.8554 1511892000 3.8556 1511899200 3.8551 1511906400 3.8548 1511913600 3.8550 1511920800 3.8546 1511928000 3.8559 1511935200 3.8555 1511942400 3.8554 1511949600 3.8556 1511956800 3.8552 1511964000 3.8589 1511971200 3.8561 1511978400 3.8566 1511985600 3.8575 1511992800 3.8545 1512000000 3.8547 1512007200 3.8579 1512014400 3.8576 1512021600 3.8571 1512028800 3.8572 1512036000 3.8580 1512043200 3.8576 1512050400 3.8571 1512057600 3.8562 1512064800 3.8541 1512072000 3.8538 1512079200 3.8549 1512093600 3.8546 1512086400 3.8548 1512100800 3.8552 1512108000 3.8541 1512115200 3.8549 1512122400 3.8545 1512129600 3.8536 1512136800 3.8536 1512144000 3.8545 1512151200 3.8527 1512158400 3.8525 1512165600 3.8528 1512172800 3.8528 1512180000 3.8537 1512187200 3.8548 1512194400 3.8530 1512201600 3.8529 1512208800 3.8526 1512216000 3.8524 1512223200 3.8526 1512230400 3.8513 1512237600 3.8523 1512244800 3.8520 1512252000 3.8512 1512259200 3.8505 1512266400 3.8509 1512273600 3.8509 1512280800 3.8514 1512288000 3.8514 1512295200 3.8511 1512302400 3.8509 1512309600 3.8513 1512316800 3.8513 1512324000 3.8509 1512331200 3.8511 1512338400 3.8503 1512345600 3.8506 1512352800 3.8508 1512360000 3.8496 1512367200 3.8550 1512374400 3.8515 1512381600 3.8515 1512388800 3.8513 1512396000 3.8512 1512403200 3.8519 1512410400 3.8502 1512417600 3.8510 1512424800 3.8521 1512432000 3.8524 1512439200 3.8524 1512446400 3.8525 1512453600 3.8519 1512460800 3.8521 1512468000 3.8515 1512475200 3.8517 1512482400 3.8528 1512489600 3.8531 1512496800 3.8521 1512504000 3.8550 1512511200 3.8560 1512518400 3.8538 1512525600 3.8547 1512532800 3.8528 1512540000 3.8541 1512547200 3.8547 1512554400 3.8542 1512561600 3.8564 1512568800 3.8548 1512576000 3.8556 1512583200 3.8554 1512590400 3.8558 1512597600 3.8554 1512604800 3.8551 1512612000 3.8557 1512619200 3.8545 1512626400 3.8549 1512633600 3.8547 1512640800 3.8548 1512648000 3.8581 1512655200 3.8592 1512662400 3.8575 1512669600 3.8559 1512676800 3.8548 1512684000 3.8552 1512691200 3.8539 1512698400 3.8535 1512705600 3.8544 1512712800 3.8544 1512720000 3.8531 1512727200 3.8533 1512734400 3.8531 1512741600 3.8529 1512748800 3.8530 1512756000 3.8543 1512763200 3.8505 1512770400 3.8503 1512777600 3.8505 1512784800 3.8503 1512792000 3.8502 1512799200 3.8510 1512806400 3.8510 1512813600 3.8511 1512820800 3.8506 1512828000 3.8507 1512835200 3.8504 1512842400 3.8485 1512849600 3.8517 1512856800 3.8538 1512864000 3.8530 1512871200 3.8528 1512878400 3.8502 1512885600 3.8501 1512892800 3.8494 1512900000 3.8501 1512907200 3.8510 1512914400 3.8507 1512921600 3.8505 1512928800 3.8503 1512936000 3.8531 1512943200 3.8530 1512950400 3.8515 1512957600 3.8495 1512964800 3.8497 1512972000 3.8497 1512979200 3.8881 1512986400 3.8504 1512993600 3.8504 1513000800 3.8504 1513008000 3.8506 1513015200 3.8507 1513022400 3.8510 1513029600 3.8494 1513036800 3.8492 1513044000 3.8487 1513051200 3.8485 1513058400 3.8499 1513065600 3.8489 1513072800 3.8485 1513080000 3.8489 1513087200 3.8488 1513094400 3.8479 1513101600 3.8483 1513108800 3.8487 1513116000 3.8497 1513123200 3.8480 1513130400 3.8486 1513137600 3.8489 1513144800 3.8507 1513152000 3.8514 1513159200 3.8512 1513166400 3.8520 1513173600 3.8518 1513180800 3.8530 1513188000 3.8531 1513195200 3.8528 1513202400 3.8530 1513209600 3.8512 1513216800 3.8508 1513224000 3.8513 1513231200 3.8506 1513238400 3.8520 1513245600 3.8490 1513252800 3.8491 1513260000 3.8489 1513267200 3.8473 1513274400 3.8472 1513281600 3.8463 1513288800 3.8452 1513296000 3.8461 1513303200 3.8464 1513310400 3.8477 1513317600 3.8470 1513324800 3.8461 1513332000 3.8466 1513339200 3.8463 1513346400 3.8476 1513353600 3.8463 1513360800 3.8448 1513368000 3.8458 1513375200 3.8463 1513382400 3.8443 1513389600 3.8453 1513396800 3.8451 1513404000 3.8461 1513411200 3.8456 1513418400 3.8449 1513425600 3.8448 1513432800 3.8447 1513440000 3.8456 1513447200 3.8457 1513454400 3.8456 1513461600 3.8450 1513468800 3.8470 1513476000 3.8468 1513483200 3.8470 1513490400 3.8473 1513497600 3.8470 1513504800 3.8482 1513512000 3.8479 1513519200 3.8462 1513526400 3.8468 1513533600 3.8467 1513540800 3.8472 1513548000 3.8475 1513555200 3.8471 1513562400 3.8469 1513569600 3.8467 1513576800 3.8463 1513584000 3.8462 1513591200 3.8459 1513598400 3.8467 1513605600 3.8464 1513612800 3.8468 1513620000 3.8472 1513627200 3.8470 1513634400 3.8465 1513641600 3.8462 1513648800 3.8463 1513656000 3.8467 1513663200 3.8472 1513670400 3.8472 1513677600 3.8479 1513684800 3.8462 1513692000 3.8462 1513699200 3.8481 1513706400 3.8476 1513713600 3.8471 1513720800 3.8469 1513728000 3.8468 1513735200 3.8522 1513742400 3.8471 1513749600 3.8471 1513756800 3.8471 1513764000 3.8455 1513771200 3.8452 1513778400 3.8443 1513785600 3.8459 1513792800 3.8445 1513800000 3.8444 1513807200 3.8443 1513814400 3.8448 1513821600 3.8447 1513828800 3.8450 1513836000 3.8448 1513843200 3.8450 1513850400 3.8458 1513857600 3.8457 1513864800 3.8476 1513872000 3.8473 1513879200 3.8466 1513886400 3.8470 1513893600 3.8456 1513900800 3.8463 1513908000 3.8460 1513915200 3.8460 1513922400 3.8456 1513929600 3.8455 1513936800 3.8459 1513944000 3.8455 1513951200 3.8461 1513958400 3.8459 1513965600 3.8458 1513972800 3.8470 1513980000 3.8470 1513987200 3.8470 1513994400 3.8466 1514001600 3.8470 1514008800 3.8473 1514016000 3.8475 1514023200 3.8472 1514030400 3.8476 1514037600 3.8478 1514044800 3.8480 1514052000 3.8473 1514059200 3.8476 1514066400 3.8477 1514073600 3.8475 1514080800 3.8477 1514088000 3.8475 1514095200 3.8472 1514102400 3.8481 1514109600 3.8480 1514116800 3.8478 1514124000 3.8478 1514131200 3.8478 1514138400 3.8504 1514145600 3.8503 1514152800 3.8501 1514160000 3.8504 1514167200 3.8486 1514174400 3.8488 1514181600 3.8509 1514188800 3.8479 1514196000 3.8518 1514203200 3.8514 1514210400 3.8516 1514217600 3.8514 1514224800 3.8519 1514232000 3.8522 1514239200 3.8522 1514246400 3.8519 1514253600 3.8515 1514260800 3.8520 1514268000 3.8520 1514275200 3.8518 1514282400 3.8514 1514289600 3.8524 1514296800 3.8493 1514304000 3.8496 1514311200 3.8491 1514318400 3.8497 1514325600 3.8488 1514332800 3.8507 1514340000 3.8501 1514347200 3.8500 1514354400 3.8502 1514361600 3.8505 1514368800 3.8507 1514376000 3.8519 1514383200 3.8518 1514390400 3.8515 1514397600 3.8508 1514404800 3.8509 1514412000 3.8511 1514419200 3.8515 1514426400 3.8513 1514433600 3.8497 1514440800 3.8494 1514448000 3.8491 1514455200 3.8489 1514462400 3.8485 1514469600 3.8498 1514476800 3.8502 1514484000 3.8480 1514491200 3.8478 1514498400 3.8939 1514505600 3.8593 1514512800 3.8473 1514520000 3.8481 1514527200 3.8480 1514534400 3.8481 1514541600 3.8474 1514548800 3.8481 1514556000 3.8480 1514563200 3.8480 1514570400 3.8477 1514577600 3.8454 1514584800 3.8442 1514592000 3.8445 1514599200 3.8445 1514606400 3.8446 1514613600 3.8446 1514620800 3.8445 1514628000 3.8442 1514635200 3.8441 1514642400 3.8440 1514649600 3.8445 1514656800 3.8445 1514664000 3.8445 1514671200 3.8445 1514678400 3.8442 1514685600 3.8441 1514692800 3.8441 1514700000 3.8440 1514707200 3.8441 1514714400 3.8437 1514721600 3.8443 1514728800 3.8444 1514736000 3.8439 1514743200 3.8439 1514750400 3.8440 1514757600 3.8439 1514772000 3.8446 1514764800 3.8439 1514779200 3.8445 1514786400 3.8445 1514793600 3.8437 1514800800 3.8442 1514808000 3.8436 1514815200 3.8434 1514822400 3.8438 1514829600 3.8434 1514836800 3.8436 1514844000 3.8435 1514851200 3.8430 1514858400 3.8437 1514865600 3.8436 1514872800 3.8428 1514880000 3.8434 1514887200 3.8437 1514894400 3.8434 1514901600 3.8437 1514908800 3.8442 1514916000 3.8438 1514923200 3.8447 1514930400 3.8446 1514937600 3.8446 1514944800 3.8445 1514952000 3.8451 1514959200 3.8445 1514966400 3.8445 1514973600 3.8443 1514980800 3.8441 1514988000 3.8438 1514995200 3.8436 1515002400 3.8437 1515009600 3.8497 1515016800 3.8499 1515024000 3.8496 1515031200 3.8496 1515038400 3.8498 1515045600 3.8495 1515052800 3.8500 1515060000 3.8504 1515067200 3.8504 1515074400 3.8489 1515081600 3.8500 1515088800 3.8494 1515096000 3.8492 1515103200 3.8495 1515110400 3.8490 1515117600 3.8496 1515124800 3.8508 1515132000 3.8516 1515139200 3.8498 1515146400 3.8492 1515153600 3.8488 1515160800 3.8486 1515168000 3.8481 1515175200 3.8486 1515182400 3.8496 1515189600 3.8629 1515196800 3.8621 1515204000 3.8626 1515211200 3.8388 1515218400 3.8386 1515225600 3.8372 1515232800 3.8391 1515240000 3.8404 1515247200 3.8396 1515254400 3.8402 1515261600 3.8403 1515268800 3.8397 1515276000 3.8393 1515283200 3.8400 1515290400 3.8395 1515297600 3.8445 1515304800 3.8390 1515312000 3.8394 1515319200 3.8394 1515326400 3.8392 1515333600 3.8389 1515340800 3.8387 1515348000 3.8403 1515355200 3.8407 1515362400 3.8407 1515369600 3.8408 1515376800 3.8404 1515384000 3.8393 1515391200 3.8390 1515398400 3.8390 1515405600 3.8393 1515412800 3.8382 1515420000 3.8395 1515427200 3.8394 1515434400 3.8395 1515441600 3.8399 1515448800 3.8396 1515456000 3.8401 1515463200 3.8399 1515470400 3.8399 1515477600 3.8386 1515484800 3.8402 1515492000 3.8383 1515499200 3.8393 1515506400 3.8408 1515513600 3.8379 1515520800 3.8385 1515528000 3.8383 1515535200 3.8381 1515542400 3.8380 1515549600 3.8411 1515556800 3.8429 1515564000 3.8386 1515571200 3.8377 1515578400 3.8372 1515585600 3.8378 1515592800 3.8372 1515600000 3.8371 1515607200 3.8374 1515614400 3.8369 1515621600 3.8371 1515628800 3.8360 1515636000 3.8369 1515643200 3.8364 1515650400 4.4232 1515657600 4.4240 1515664800 4.4231 1515672000 4.4240 1515679200 4.4226 1515686400 4.4224 1515693600 4.4226 1515700800 4.4226 1515708000 4.4222 1515715200 4.4222 1515722400 4.4225 1515729600 4.4231 1515736800 4.4227 1515744000 4.4221 1515751200 4.4225 1515758400 4.4222 1515765600 4.4224 1515772800 4.4226 1515780000 4.4225 1515787200 4.4216 1515794400 4.4220 1515801600 4.4224 1515808800 4.4221 1515816000 4.4220 1515823200 4.4221 1515830400 4.4225 1515837600 4.4225 1515844800 4.4223 1515852000 4.4228 1515859200 4.4224 1515866400 4.4221 1515873600 4.4222 1515880800 4.4229 1515888000 4.4223 1515895200 4.4220 1515902400 4.4225 1515909600 4.4223 1515916800 4.4221 1515924000 4.4222 1515931200 4.4222 1515938400 4.4222 1515945600 4.4222 1515952800 4.4222 1515960000 4.4224 1515967200 4.4225 1515974400 4.4221 1515981600 4.4218 1515988800 4.4221 1515996000 4.4224 1516003200 4.4219 1516010400 4.4221 1516017600 4.4222 1516024800 4.4220 1516032000 4.4225 1516039200 4.4224 1516046400 4.4229 1516053600 4.4230 1516060800 4.4231 1516068000 4.4230 1516075200 4.4236 1516082400 4.4234 1516089600 4.4233 1516096800 4.4236 1516104000 4.4235 1516111200 4.4219 1516118400 4.4221 1516125600 4.4216 1516132800 4.4213 1516140000 4.4221 1516147200 4.4225 1516154400 4.4222 1516161600 3.8356 1516168800 3.8349 1516176000 3.8341 1516183200 3.8351 1516190400 4.4216 1516197600 4.4212 1516204800 4.4204 1516212000 4.4215 1516219200 4.4212 1516226400 4.4219 1516233600 4.4221 1516240800 4.4224 1516248000 4.4226 1516255200 4.4242 1516262400 4.4240 1516269600 4.4241 1516276800 4.4244 1516284000 4.4240 1516291200 4.4242 1516298400 4.4238 1516305600 4.4251 1516312800 4.4247 1516320000 4.4242 1516327200 4.4246 1516334400 4.4243 1516341600 4.4250 1516348800 4.4241 1516356000 4.4242 1516363200 4.4239 1516370400 4.4239 1516377600 4.4216 1516384800 4.4217 1516392000 4.4210 1516399200 4.4210 1516406400 4.4209 1516413600 4.4211 1516420800 4.4212 1516428000 4.4213 1516435200 4.4212 1516442400 4.4209 1516449600 4.4214 1516456800 4.4193 1516464000 4.4207 1516471200 4.4205 1516478400 4.4204 1516485600 4.4200 1516492800 4.4203 1516500000 4.4210 1516507200 4.4212 1516514400 4.4209 1516521600 4.4209 1516528800 4.4212 1516536000 4.4209 1516543200 4.4209 1516550400 4.4205 1516557600 4.4206 1516564800 4.4203 1516572000 4.4206 1516579200 4.4208 1516586400 4.4206 1516593600 4.4209 1516600800 4.4212 1516608000 4.4210 1516615200 4.4213 1516622400 4.4217 1516629600 4.4214 1516636800 4.4216 1516644000 4.4209 1516651200 4.4211 1516658400 4.4214 1516665600 4.4212 1516672800 4.4221 1516680000 4.4231 1516687200 4.4214 1516694400 3.8379 1516701600 3.8370 1516708800 3.8367 1516716000 3.8362 1516723200 3.8371 1516730400 3.8380 1516737600 3.8376 1516744800 3.8372 1516752000 3.8377 1516759200 3.8370 1516766400 3.8366 1516773600 3.8367 1516780800 3.8368 1516788000 3.8372 1516795200 3.8393 1516802400 3.8391 1516809600 3.8391 1516816800 3.8389 1516824000 3.8384 1516831200 3.8386 1516838400 3.8381 1516845600 3.8389 1516852800 3.8381 1516860000 3.8386 1516867200 3.8386 1516874400 3.8375 1516881600 3.8381 1516888800 3.8373 1516896000 3.8377 1516903200 3.8371 1516910400 3.8374 1516917600 3.8374 1516924800 3.8366 1516932000 3.8489 1516939200 3.8524 1516946400 3.8501 1516953600 3.8624 1516960800 3.8624 1516968000 3.8613 1516975200 3.8615 1516982400 3.8612 1516989600 3.8616 1516996800 3.8611 1517004000 3.8611 1517011200 3.8609 1517018400 3.8616 1517025600 3.8614 1517032800 3.8559 1517040000 3.8560 1517047200 3.8572 1517054400 3.8567 1517061600 3.8569 1517068800 3.8560 1517076000 3.8557 1517083200 3.8558 1517090400 3.8558 1517097600 3.8563 1517104800 3.8560 1517112000 3.8555 1517119200 3.8554 1517126400 3.8557 1517133600 3.8556 1517140800 3.8558 1517148000 3.8554 1517155200 3.8559 1517162400 3.8560 1517169600 3.8559 1517176800 3.8556 1517184000 3.8557 1517191200 3.8556 1517198400 3.8560 1517205600 3.8559 1517212800 3.8549 1517220000 3.8540 1517227200 3.8554 1517234400 3.8563 1517241600 3.8560 1517248800 3.8560 1517256000 3.8560 1517263200 3.8565 1517270400 3.8563 1517277600 3.8571 1517284800 3.8573 1517292000 3.8572 1517299200 3.8575 1517306400 3.8572 1517313600 3.8574 1517320800 3.8563 1517328000 3.8568 1517335200 3.8574 1517342400 3.8560 1517349600 3.8565 1517356800 3.8565 1517364000 3.8567 1517371200 3.8568 1517378400 3.8565 1517385600 3.8564 1517392800 3.8565 1517400000 3.8552 1517407200 3.8552 1517414400 3.8552 1517421600 3.8549 1517428800 3.8560 1517436000 3.8562 1517450400 3.8558 1517443200 3.8561 1517457600 3.8565 1517464800 3.8563 1517472000 3.8556 1517479200 3.8437 1517486400 3.8446 1517493600 3.8451 1517500800 3.8443 1517508000 3.8439 1517515200 3.8449 1517522400 3.8448 1517529600 3.8449 1517536800 3.8460 1517544000 3.8459 1517551200 3.8453 1517558400 3.8460 1517565600 3.8459 1517572800 3.8439 1517580000 3.8448 1517587200 3.8442 1517594400 3.8445 1517601600 3.8447 1517608800 3.8445 1517616000 3.8448 1517623200 3.8444 1517630400 3.8475 1517637600 3.8450 1517644800 3.8451 1517652000 3.8439 1517659200 3.8437 1517666400 3.8445 1517673600 3.8440 1517680800 3.8440 1517688000 3.8439 1517695200 3.8439 1517702400 3.8435 1517709600 3.8440 1517716800 3.8435 1517724000 3.8435 1517731200 3.8442 1517738400 3.8437 1517745600 3.8439 1517752800 3.8440 1517760000 3.8438 1517767200 3.8435 1517774400 3.8446 1517781600 3.8447 1517788800 3.8448 1517796000 3.8443 1517803200 3.8446 1517810400 3.8445 1517817600 3.8445 1517824800 3.8445 1517832000 3.8451 1517839200 3.8448 1517846400 3.8475 1517853600 3.8481 1517860800 3.8491 1517868000 3.8483 1517875200 3.8484 1517882400 3.8489 1517889600 3.8496 1517896800 3.8479 1517904000 3.8480 1517911200 3.8493 1517918400 3.8499 1517925600 3.8493 1517932800 3.8488 1517940000 3.8479 1517947200 3.8475 1517954400 3.8476 1517961600 3.8483 1517968800 3.8477 1517976000 3.8491 1517983200 3.8491 1517990400 3.8489 1517997600 3.8484 1518004800 3.8484 1518012000 3.8487 1518019200 3.8492 1518026400 3.8495 1518033600 3.8488 1518040800 3.8487 1518048000 3.8487 1518055200 3.8540 1518062400 3.8476 1518069600 3.8466 1518076800 3.8464 1518084000 3.8442 1518091200 3.8418 1518098400 3.8415 1518105600 3.8405 1518112800 3.8416 1518120000 3.8418 1518127200 3.8410 1518134400 3.8401 1518141600 3.8397 1518148800 3.8428 1518156000 3.8416 1518163200 3.8416 1518170400 3.8417 1518177600 3.8397 1518184800 3.8374 1518192000 3.8374 1518199200 3.8370 1518206400 3.8376 1518213600 3.8407 1518220800 3.8415 1518228000 3.8415 1518235200 3.8422 1518242400 3.8420 1518249600 3.8423 1518256800 3.8427 1518264000 3.8428 1518271200 3.8429 1518278400 3.8426 1518285600 3.8423 1518292800 3.8426 1518300000 3.8430 1518307200 3.8429 1518314400 3.8421 1518321600 3.8423 1518328800 3.8423 1518336000 3.8424 1518343200 3.8426 1518350400 3.8422 1518357600 3.8419 1518364800 3.8418 1518372000 3.8428 1518379200 3.8425 1518386400 3.8422 1518393600 3.8417 1518400800 3.8423 1518408000 3.8425 1518415200 3.8420 1518422400 3.8424 1518429600 3.8421 1518436800 3.8418 1518444000 3.8412 1518451200 3.8418 1518458400 3.8425 1518465600 3.8460 1518472800 3.8457 1518480000 3.8453 1518487200 3.8453 1518494400 3.8450 1518501600 3.8450 1518508800 3.8439 1518516000 3.8445 1518523200 3.8446 1518530400 3.8445 1518537600 3.8410 1518544800 3.8411 1518552000 3.8409 1518559200 3.8408 1518566400 3.8410 1518573600 3.8409 1518580800 3.8410 1518588000 3.8413 1518595200 3.8413 1518602400 3.8413 1518609600 3.8420 1518616800 3.8430 1518624000 3.8419 1518631200 3.8439 1518638400 3.8437 1518645600 3.8417 1518652800 3.8422 1518660000 3.8412 1518667200 3.8422 1518674400 3.8430 1518681600 3.8436 1518688800 3.8434 1518696000 3.8435 1518703200 3.8438 1518710400 3.8469 1518717600 3.8434 1518724800 3.8444 1518732000 3.8450 1518739200 3.8435 1518746400 3.8441 1518753600 3.8424 1518760800 3.8437 1518768000 3.8437 1518775200 3.8432 1518782400 3.8427 1518789600 3.8426 1518796800 3.8423 1518804000 3.8427 1518811200 3.8428 1518818400 3.8426 1518825600 3.8430 1518832800 3.8427 1518840000 3.8431 1518847200 3.8426 1518854400 3.8438 1518861600 3.8437 1518868800 3.8447 1518876000 3.8431 1518883200 3.8439 1518890400 3.8437 1518897600 3.8439 1518904800 3.8450 1518912000 3.8439 1518919200 3.8437 1518926400 3.8436 1518933600 3.8431 1518940800 3.8431 1518948000 3.8431 1518955200 3.8436 1518962400 3.8432 1518969600 3.8428 1518976800 3.8429 1518984000 3.8426 1518991200 3.8425 1518998400 3.8427 1519005600 3.8425 1519012800 3.8428 1519020000 3.8428 1519027200 3.8429 1519034400 3.8510 1519041600 3.8438 1519048800 3.8453 1519056000 3.8453 1519063200 3.8457 1519070400 3.8455 1519077600 3.8456 1519084800 3.8456 1519092000 3.8450 1519099200 3.8460 1519106400 3.8462 1519113600 3.8456 1519120800 3.8455 1519128000 3.8453 1519135200 3.8453 1519142400 3.8454 1519149600 3.8454 1519156800 3.8450 1519164000 3.8449 1519171200 3.8456 1519178400 3.8453 1519185600 3.8458 1519192800 3.8455 1519200000 3.8456 1519207200 3.8457 1519214400 3.8461 1519221600 3.8466 1519228800 3.8466 1519236000 3.8476 1519243200 3.8500 1519250400 3.8471 1519257600 3.8474 1519264800 3.8480 1519272000 3.8477 1519293600 3.7894 1519300800 3.7895 1519308000 3.7877 1519315200 3.7903 1519322400 3.7878 1519329600 3.7873 1519336800 3.7875 1519344000 3.7884 1519351200 3.7883 1519358400 3.7880 1519365600 3.7870 1519372800 3.7869 1519380000 3.7877 1519387200 3.7866 1519394400 3.7858 1519401600 3.7861 1519408800 3.7856 1519416000 3.7859 1519423200 3.8286 1519430400 3.7860 1519437600 3.7857 1519444800 3.7855 1519452000 3.9370 1519459200 3.9370 1519466400 3.9340 1519473600 3.9346 1519480800 3.9348 1519488000 3.9348 1519495200 3.9350 1519502400 3.9351 1519509600 3.9343 1519516800 3.9348 1519524000 3.9351 1519531200 3.9344 1519538400 3.9351 1519545600 3.9357 1519552800 3.9341 1519560000 3.9350 1519567200 3.9345 1519574400 3.9345 1519581600 3.9342 1519588800 3.9341 1519596000 3.9341 1519603200 3.9341 1519610400 3.8067 1519617600 3.7861 1519632000 3.9355 1519639200 3.9354 1519646400 3.9357 1519653600 3.9354 1519660800 3.9351 1519668000 3.9353 1519675200 3.9346 1519682400 3.9355 1519689600 3.9358 1519696800 3.9353 1519704000 3.8455 1519711200 3.8453 1519718400 3.8459 1519725600 3.7882 1519732800 3.7883 1519740000 3.7873 1519747200 3.7882 1519754400 3.7882 1519761600 3.7883 1519768800 3.7874 1519776000 3.7879 1519783200 3.7881 1519790400 3.7882 1519797600 3.7871 1519804800 3.7876 1519812000 3.7894 1519819200 3.7879 1519826400 3.7882 1519833600 3.7882 1519840800 3.7892 1519848000 3.7874 1519855200 3.7876 1519869600 3.7882 1519862400 3.7872 1519876800 3.7896 1519884000 3.7896 1519891200 3.7896 1519898400 3.7877 1519905600 3.7882 1519912800 3.7872 1519920000 3.7883 1519927200 3.7882 1519934400 3.7876 1519941600 3.7882 1519948800 3.7877 1519956000 3.7873 1519963200 3.7868 1519970400 3.7900 1519977600 3.7865 1519984800 3.7861 1519992000 3.7857 1519999200 3.7858 1520006400 3.7860 1520013600 3.7862 1520020800 3.7851 1520028000 3.7867 1520035200 3.7869 1520042400 3.7869 1520049600 3.7873 1520056800 3.7869 1520064000 3.7862 1520071200 3.7870 1520078400 3.7863 1520085600 3.7869 1520092800 3.7860 1520100000 3.7864 1520107200 3.7864 1520114400 3.7864 1520121600 3.7861 1520128800 3.7859 1520136000 3.7856 1520143200 3.7860 1520150400 3.7862 1520157600 3.7859 1520164800 3.7861 1520172000 3.7861 1520179200 3.7861 1520186400 3.7860 1520193600 3.7863 1520200800 3.7866 1520208000 3.7868 1520215200 3.7867 1520222400 3.7870 1520229600 3.7871 1520236800 3.7871 1520244000 3.7866 1520251200 3.7864 1520258400 3.7879 1520265600 3.7859 1520272800 3.7856 1520280000 3.7855 1520287200 3.7853 1520294400 3.7857 1520301600 3.7863 1520308800 3.7869 1520316000 3.7858 1520323200 3.7862 1520330400 3.7863 1520337600 3.7869 1520344800 3.7874 1520352000 3.7880 1520359200 3.7879 1520366400 3.7861 1520373600 3.7866 1520380800 3.7866 1520388000 3.7864 1520395200 3.7864 1520402400 3.7863 1520409600 3.7865 1520416800 3.7868 1520424000 3.7865 1520431200 3.7863 1520438400 3.7873 1520445600 3.7859 1520452800 3.7841 1520460000 3.7854 1520467200 3.7860 1520474400 3.7862 1520481600 3.7863 1520488800 3.7861 1520496000 3.7867 1520503200 3.7862 1520510400 3.7855 1520517600 3.7859 1520524800 3.7861 1520532000 3.7857 1520539200 3.7868 1520546400 3.7861 1520553600 3.7861 1520560800 3.7860 1520568000 3.7863 1520575200 3.7861 1520582400 3.7860 1520589600 3.7864 1520596800 3.7864 1520604000 3.7863 1520611200 3.7869 1520618400 3.7868 1520625600 3.7883 1520632800 3.7877 1520640000 3.7871 1520647200 3.7873 1520654400 3.7874 1520661600 3.7870 1520668800 3.7873 1520676000 3.7871 1520683200 3.7868 1520690400 3.7874 1520697600 3.7876 1520704800 3.7875 1520712000 3.7908 1520719200 3.7872 1520726400 3.7871 1520733600 3.7870 1520740800 3.7870 1520748000 3.7872 1520755200 3.7873 1520762400 3.7869 1520769600 3.7874 1520776800 3.7874 1520784000 3.7878 1520791200 3.7877 1520798400 3.7881 1520805600 3.7877 1520812800 3.7883 1520820000 3.7884 1520827200 3.7883 1520834400 3.7879 1520841600 3.7883 1520848800 3.7878 1520856000 3.7879 1520863200 3.7880 1520870400 3.7883 1520877600 3.7891 1520884800 3.7889 1520892000 3.7880 1520899200 3.7880 1520906400 3.7880 1520913600 3.7875 1520920800 3.7881 1520928000 3.7884 1520935200 3.7870 1520942400 3.7871 1520949600 3.7870 1520956800 3.7858 1520964000 3.7884 1520971200 3.7866 1520978400 3.7870 1520985600 3.7882 1520992800 3.7885 1521000000 3.7888 1521007200 3.7875 1521014400 3.7893 1521021600 3.7885 1521028800 3.7884 1521036000 3.7877 1521043200 3.7875 1521050400 3.7882 1521057600 3.7883 1521064800 3.7888 1521072000 3.7883 1521079200 3.7882 1521086400 3.7879 1521093600 3.7878 1521100800 3.7882 1521108000 3.7889 1521115200 3.7915 1521122400 3.7887 1521129600 3.7889 1521136800 3.7893 1521144000 3.7920 1521151200 3.7904 1521158400 3.7915 1521165600 3.7904 1521172800 3.7911 1521180000 3.7924 1521187200 3.7910 1521194400 3.7911 1521201600 3.7908 1521208800 3.7910 1521216000 3.7918 1521223200 3.7914 1521230400 3.7912 1521237600 3.7912 1521244800 3.7916 1521252000 3.7915 1521259200 3.7916 1521266400 3.7914 1521273600 3.7908 1521280800 3.7904 1521288000 3.7908 1521295200 3.7910 1521302400 3.7909 1521309600 3.7909 1521316800 3.7909 1521324000 3.7910 1521331200 3.7908 1521338400 3.7906 1521345600 3.7912 1521352800 3.7909 1521360000 3.7900 1521367200 3.7896 1521374400 3.7907 1521381600 3.7912 1521388800 3.7901 1521396000 3.7899 1521403200 3.7902 1521410400 3.7899 1521417600 3.7902 1521424800 3.7902 1521432000 3.7899 1521439200 3.7907 1521446400 3.7912 1521453600 3.7915 1521460800 3.7908 1521468000 3.7906 1521475200 3.7903 1521482400 3.7905 1521489600 3.7903 1521496800 3.7902 1521504000 3.7908 1521511200 3.7900 1521518400 3.7900 1521525600 3.7902 1521532800 3.7905 1521540000 3.7906 1521547200 3.7901 1521554400 3.7904 1521561600 3.7900 1521568800 3.7902 1521576000 3.7910 1521583200 3.7913 1521590400 3.7917 1521597600 3.7915 1521604800 3.7926 1521612000 3.7929 1521619200 3.7928 1521626400 3.7925 1521633600 3.7924 1521640800 3.7930 1521648000 3.7933 1521655200 3.7923 1521662400 3.7876 1521669600 3.7848 1521676800 3.7912 1521684000 3.7909 1521691200 3.7918 1521698400 3.7916 1521705600 3.7926 1521712800 3.7928 1521720000 3.7919 1521727200 3.7937 1521734400 3.7932 1521741600 3.7918 1521748800 3.7926 1521756000 3.7944 1521763200 3.7949 1521770400 3.7952 1521777600 3.7955 1521784800 3.7952 1521792000 3.7950 1521799200 3.7961 1521806400 3.7948 1521813600 3.7952 1521820800 3.7954 1521828000 3.7953 1521835200 3.7932 1521842400 3.7928 1521849600 3.7924 1521856800 3.7917 1521864000 3.7912 1521871200 3.7906 1521878400 3.7912 1521885600 3.7911 1521892800 3.7908 1521900000 3.7902 1521907200 3.7910 1521914400 3.7912 1521921600 3.7911 1521928800 3.7915 1521936000 3.7918 1521943200 3.7927 1521950400 3.7932 1521957600 3.7929 1521964800 3.7932 1521972000 3.7922 1521979200 3.7924 1521986400 3.7924 1521993600 3.7921 1522000800 3.7916 1522008000 3.7927 1522015200 3.7914 1522022400 3.7923 1522029600 3.7924 1522036800 3.7920 1522044000 3.7921 1522051200 3.7922 1522058400 3.7926 1522065600 3.7910 1522072800 3.7952 1522080000 3.7941 1522087200 3.7924 1522094400 3.7943 1522101600 3.7947 1522108800 3.7959 1522116000 3.7951 1522123200 3.7954 1522130400 3.7947 1522137600 3.7950 1522144800 3.7952 1522152000 3.7946 1522159200 3.7952 1522166400 3.7958 1522173600 3.7962 1522180800 3.7954 1522188000 3.7965 1522195200 3.7961 1522202400 3.7962 1522209600 3.7965 1522216800 3.7961 1522224000 3.7966 1522231200 3.7969 1522238400 3.7973 1522245600 3.7965 1522252800 3.7965 1522260000 3.7959 1522267200 3.7957 1522274400 3.7958 1522281600 3.7960 1522288800 3.7964 1522296000 3.7993 1522303200 3.7972 1522310400 3.7968 1522317600 3.7968 1522324800 3.7971 1522332000 3.7967 1522339200 3.7967 1522346400 3.7958 1522353600 3.7970 1522360800 3.7966 1522368000 3.7968 1522375200 3.7969 1522382400 3.7973 1522389600 3.7971 1522396800 3.7969 1522404000 3.7971 1522411200 3.7969 1522418400 3.7967 1522425600 3.7968 1522432800 3.7961 1522440000 3.7965 1522447200 3.7962 1522454400 3.7962 1522461600 3.7967 1522468800 3.7970 1522476000 3.7969 1522483200 3.7970 1522490400 3.7969 1522497600 3.7967 1522504800 3.7967 1522512000 3.7975 1522519200 3.7968 1522526400 3.7967 1522533600 3.7964 1522548000 3.7967 1522540800 3.7967 1522555200 3.7967 1522562400 3.7969 1522569600 3.7970 1522576800 3.7966 1522584000 3.7967 1522591200 3.7966 1522598400 3.7963 1522605600 3.7968 1522612800 3.7967 1522620000 3.7970 1522627200 3.7968 1522634400 3.7967 1522641600 3.7974 1522648800 3.7975 1522656000 3.7971 1522663200 3.7969 1522670400 3.7981 1522677600 3.7975 1522684800 3.7980 1522692000 3.7984 1522699200 3.7984 1522706400 3.7983 1522713600 3.7994 1522720800 3.7993 1522728000 3.7998 1522735200 3.7990 1522742400 3.7991 1522749600 3.7994 1522756800 3.7983 1522764000 3.7987 1522771200 3.7982 1522778400 3.7984 1522785600 3.7982 1522792800 3.7982 1522800000 3.7986 1522807200 3.7989 1522814400 3.7992 1522821600 3.8007 1522828800 3.7986 1522836000 3.7983 1522843200 3.7981 1522850400 3.7995 1522857600 3.7976 1522864800 3.7968 1522872000 3.7977 1522879200 3.7976 1522886400 3.7975 1522893600 3.7990 1522900800 3.8004 1522908000 3.7998 1522915200 3.7990 1522922400 3.7993 1522929600 3.7981 1522936800 3.7973 1522944000 3.7982 1522951200 3.7985 1522958400 3.7969 1522965600 3.7972 1522972800 3.7975 1522980000 3.7974 1522987200 3.7973 1522994400 3.7965 1523001600 3.7964 1523008800 3.7959 1523016000 3.7951 1523023200 3.7967 1523030400 3.7963 1523037600 3.7989 1523044800 3.7995 1523052000 3.7974 1523059200 3.7972 1523066400 3.7970 1523073600 3.7970 1523080800 3.7976 1523088000 3.7969 1523095200 3.7970 1523102400 3.7970 1523109600 3.7968 1523116800 3.7968 1523124000 3.7945 1523131200 3.7975 1523138400 3.7944 1523145600 3.7975 1523152800 3.7973 1523160000 3.7975 1523167200 3.7975 1523174400 3.7978 1523181600 3.7979 1523188800 3.7977 1523196000 3.7977 1523203200 3.7983 1523210400 3.7982 1523217600 3.7990 1523224800 3.7992 1523232000 3.7985 1523239200 3.7989 1523246400 3.7991 1523253600 3.7992 1523260800 3.7998 1523268000 3.7998 1523275200 3.7996 1523282400 3.7996 1523289600 3.7997 1523296800 3.8001 1523304000 3.8087 1523311200 3.8086 1523318400 3.8046 1523325600 3.8019 1523332800 3.8045 1523340000 3.8006 1523347200 3.8001 1523354400 3.7998 1523361600 3.7990 1523368800 3.7993 1523376000 3.8004 1523383200 3.7998 1523390400 3.7994 1523397600 3.7996 1523404800 3.7998 1523412000 3.7999 1523419200 3.8001 1523426400 3.8001 1523433600 3.8000 1523440800 3.8025 1523448000 3.8000 1523455200 3.8000 1523462400 3.8001 1523469600 3.8006 1523476800 3.7994 1523484000 3.7987 1523491200 3.8012 1523498400 3.7961 1523505600 3.7952 1523512800 3.7956 1523520000 3.7999 1523527200 3.7966 1523534400 3.7985 1523541600 3.7969 1523548800 3.7974 1523556000 3.7975 1523563200 3.7974 1523570400 3.7967 1523577600 3.7959 1523584800 3.7952 1523592000 3.7950 1523599200 3.7949 1523606400 3.7988 1523613600 3.7951 1523620800 3.7962 1523628000 3.7959 1523635200 3.7967 1523642400 3.7966 1523649600 3.7969 1523656800 3.7966 1523664000 3.7958 1523671200 3.7959 1523678400 3.7964 1523685600 3.7957 1523692800 3.7964 1523700000 3.7959 1523707200 3.7960 1523714400 3.7959 1523721600 3.7962 1523728800 3.7961 1523736000 3.7991 1523743200 3.7963 1523750400 3.7955 1523757600 3.7963 1523764800 3.7967 1523772000 3.7960 1523779200 3.7961 1523786400 3.7953 1523793600 3.7956 1523800800 3.7952 1523808000 3.7954 1523815200 3.7950 1523822400 3.7954 1523829600 3.7952 1523836800 3.7951 1523844000 3.7953 1523851200 3.7957 1523858400 3.7957 1523865600 3.7957 1523872800 3.7958 1523880000 3.7960 1523887200 3.7957 1523894400 3.7946 1523908800 3.7949 1523916000 3.7948 1523923200 3.7952 1523930400 3.7969 1523937600 3.7969 1523944800 3.7955 1523952000 3.7963 1523959200 3.7959 1523966400 3.7968 1523973600 3.7952 1523980800 3.7963 1523988000 3.7961 1523995200 3.7955 1524002400 3.7946 1524009600 3.7955 1524016800 3.7949 1524024000 3.7951 1524031200 3.7947 1524038400 3.7953 1524045600 3.7960 1524052800 3.7949 1524060000 3.7950 1524067200 3.7949 1524074400 3.7960 1524081600 3.7964 1524088800 3.7949 1524096000 3.7944 1524103200 3.7947 1524110400 3.7952 1524117600 3.7954 1524124800 3.7961 1524132000 3.7956 1524139200 3.7952 1524146400 3.7949 1524153600 3.7948 1524160800 3.7909 1524168000 3.7913 1524175200 3.7908 1524182400 3.7907 1524189600 3.7904 1524196800 3.7906 1524204000 3.7906 1524211200 3.7907 1524218400 3.7904 1524225600 3.7905 1524232800 3.7911 1524240000 3.7912 1524247200 3.7915 1524254400 3.7923 1524261600 3.7912 1524268800 3.7923 1524276000 3.7929 1524283200 3.7920 1524290400 3.7950 1524297600 3.7958 1524304800 3.7907 1524312000 3.7917 1524319200 3.7911 1524326400 3.7914 1524333600 3.7910 1524340800 3.7914 1524348000 3.7917 1524355200 3.7916 1524362400 3.7912 1524369600 3.7908 1524376800 3.7920 1524384000 3.7918 1524391200 3.7919 1524398400 3.7921 1524405600 3.7919 1524412800 3.7880 1524420000 3.7879 1524427200 3.7879 1524434400 3.7931 1524441600 3.7942 1524448800 3.7942 1524456000 3.7904 1524463200 3.7900 1524470400 3.7921 1524477600 3.7919 1524484800 3.7923 1524492000 3.7926 1524499200 3.7927 1524506400 3.7928 1524513600 3.8000 1524520800 3.7933 1524528000 3.7933 1524535200 3.7935 1524542400 3.7937 1524549600 3.7942 1524556800 3.7943 1524564000 3.7990 1524571200 3.7970 1524578400 3.7967 1524585600 3.7973 1524592800 3.7963 1524600000 3.7962 1524607200 3.7956 1524614400 3.7964 1524621600 3.7943 1524628800 3.7940 1524636000 3.7941 1524643200 3.7927 1524650400 3.7969 1524657600 3.7965 1524664800 3.7955 1524672000 3.7954 1524679200 3.7952 1524686400 3.7928 1524693600 3.7923 1524700800 3.7918 1524708000 3.7917 1524715200 3.7916 1524722400 3.7921 1524729600 3.7912 1524736800 3.7917 1524744000 3.7921 1524751200 3.7925 1524758400 3.7927 1524765600 3.7934 1524772800 3.7946 1524780000 3.7935 1524787200 3.7932 1524794400 3.7931 1524801600 3.7939 1524808800 3.7929 1524816000 3.7987 1524823200 3.7927 1524830400 3.8008 1524837600 3.7930 1524844800 3.7945 1524852000 3.7985 1524859200 3.7928 1524866400 3.7945 1524873600 3.7947 1524880800 3.7949 1524888000 3.7948 1524895200 3.7946 1524902400 3.7948 1524909600 3.7954 1524916800 3.7940 1524924000 3.7946 1524931200 3.7946 1524938400 3.7953 1524945600 3.7952 1524952800 3.7946 1524960000 3.7950 1524967200 3.7946 1524974400 3.7951 1524981600 3.7953 1524988800 3.7953 1524996000 3.7953 1525003200 3.7955 1525010400 3.7956 1525017600 3.7954 1525024800 3.7951 1525032000 3.7953 1525039200 3.7953 1525046400 3.7953 1525053600 3.7955 1525060800 3.7956 1525068000 3.7964 1525075200 3.7972 1525082400 3.7977 1525089600 3.7976 1525096800 3.7996 1525104000 3.7959 1525111200 3.7918 1525118400 3.7926 1525125600 3.7925 1525140000 3.7897 1525132800 3.7935 1525147200 3.7900 1525154400 3.7898 1525161600 3.7886 1525168800 3.7898 1525176000 3.7899 1525183200 3.7900 1525190400 3.7892 1525197600 3.7893 1525204800 3.7894 1525212000 3.7886 1525219200 3.7887 1525226400 3.7885 1525233600 3.7882 1525240800 3.7878 1525248000 3.7878 1525255200 3.7879 1525262400 3.7943 1525269600 3.7962 1525276800 3.7955 1525284000 3.7954 1525291200 3.7942 1525298400 3.7940 1525305600 3.7986 1525312800 3.7941 1525320000 3.7948 1525327200 3.7947 1525334400 3.7855 1525341600 3.7845 1525348800 3.7847 1525356000 3.7845 1525363200 3.7854 1525370400 3.7868 1525377600 3.7875 1525384800 3.7875 1525392000 3.7872 1525399200 3.7881 1525406400 3.7887 1525413600 3.7885 1525420800 3.7884 1525428000 3.7880 1525435200 3.7880 1525442400 3.7881 1525449600 3.7881 1525456800 3.7859 1525464000 3.7885 1525471200 3.7884 1525478400 3.7881 1525485600 3.7913 1525492800 3.7882 1525500000 3.7887 1525507200 3.7870 1525514400 3.7862 1525521600 3.7878 1525528800 3.7884 1525536000 3.7887 1525543200 3.7878 1525550400 3.7880 1525557600 3.7882 1525564800 3.7881 1525572000 3.7839 1525579200 3.7833 1525586400 3.7843 1525593600 3.7833 1525600800 3.7831 1525608000 3.7834 1525615200 3.7824 1525622400 3.7840 1525629600 3.7867 1525636800 3.7865 1525644000 3.7863 1525651200 3.7865 1525658400 3.7865 1525665600 3.7868 1525672800 3.7870 1525680000 3.7871 1525687200 3.7874 1525694400 3.7849 1525701600 3.7837 1525708800 3.7842 1525716000 3.7839 1525723200 3.7831 1525730400 3.7822 1525737600 3.7823 1525744800 3.7811 1525752000 3.7818 1525759200 3.7814 1525766400 3.7866 1525773600 3.7866 1525780800 3.7872 1525788000 3.7867 1525795200 3.7873 1525802400 3.7871 1525809600 3.7879 1525816800 3.7878 1525824000 3.7886 1525831200 3.7861 1525838400 3.7850 1525845600 3.7863 1525852800 3.7843 1525860000 3.7872 1525867200 3.7872 1525874400 3.7889 1525881600 3.7867 1525888800 3.7862 1525896000 3.7868 1525903200 3.7863 1525910400 3.7862 1525917600 3.7859 1525924800 3.7862 1525932000 3.7859 1525939200 3.7860 1525946400 3.7858 1525953600 3.7847 1525960800 3.7841 1525968000 3.7849 1525975200 3.7842 1525982400 3.7841 1525989600 3.7847 1525996800 3.7853 1526004000 3.7853 1526011200 3.7857 1526018400 3.7861 1526025600 3.7860 1526032800 3.7867 1526040000 3.7863 1526047200 3.7860 1526054400 3.7878 1526061600 3.7854 1526068800 3.7870 1526076000 3.7853 1526083200 3.7857 1526090400 3.7852 1526097600 3.7849 1526104800 3.7849 1526112000 3.7848 1526119200 3.7849 1526126400 3.7845 1526133600 3.7845 1526140800 3.7845 1526148000 3.7845 1526155200 3.7817 1526162400 3.7814 1526169600 3.7815 1526176800 3.7816 1526184000 3.7820 1526191200 3.7850 1526198400 3.7846 1526205600 3.7854 1526212800 3.7849 1526220000 3.7849 1526227200 3.7849 1526234400 3.7857 1526241600 3.7857 1526248800 3.7859 1526256000 3.7849 1526263200 3.7849 1526270400 3.7851 1526277600 3.7850 1526284800 3.7848 1526292000 3.7857 1526299200 3.7852 1526306400 3.7846 1526313600 3.7878 1526320800 3.7834 1526328000 3.7855 1526335200 3.7860 1526342400 3.7867 1526349600 3.7864 1526356800 3.7867 1526364000 3.7856 1526371200 3.7855 1526378400 3.7860 1526385600 3.7856 1526392800 3.7855 1526400000 3.7876 1526407200 3.7874 1526414400 3.7872 1526421600 3.7875 1526428800 3.7877 1526436000 3.7873 1526443200 3.7865 1526450400 3.7861 1526457600 3.7900 1526464800 3.7902 1526472000 3.7909 1526479200 3.7903 1526486400 3.7891 1526493600 3.7893 1526500800 3.7895 1526508000 3.7890 1526515200 3.7950 1526522400 3.7948 1526529600 3.7953 1526536800 3.7953 1526544000 3.7969 1526551200 3.7979 1526558400 3.7974 1526565600 3.7984 1526572800 3.7976 1526580000 3.7974 1526587200 3.7982 1526594400 3.7983 1526601600 3.7989 1526608800 3.7976 1526616000 3.7992 1526623200 3.7986 1526630400 3.7993 1526637600 3.7983 1526644800 3.7988 1526652000 3.7982 1526659200 3.7983 1526666400 3.7980 1526673600 3.7979 1526680800 3.7984 1526688000 3.7983 1526695200 3.7974 1526702400 3.7976 1526709600 3.7991 1526716800 3.7996 1526724000 3.7991 1526731200 3.7994 1526738400 3.7992 1526745600 3.7988 1526752800 3.7999 1526760000 3.8010 1526767200 3.8013 1526774400 3.8015 1526781600 3.8016 1526925600 3.8013 1526932800 3.8008 1526940000 3.7998 1526947200 3.7981 1526954400 3.8000 1526961600 3.8001 1526968800 3.8010 1526976000 3.8006 1526983200 3.8013 1526990400 3.7992 1526997600 3.8003 1527004800 3.8018 1527012000 3.8048 1527019200 3.8027 1527026400 3.7990 1527033600 3.7991 1527040800 3.7987 1527048000 3.7987 1527055200 3.8003 1527062400 3.8005 1527069600 3.8002 1527076800 3.8001 1527084000 3.8005 1527091200 3.8008 1527098400 3.8012 1527105600 3.8019 1527112800 3.8024 1527120000 3.8033 1527127200 3.8033 1527134400 3.8034 1527141600 3.8031 1527148800 3.8054 1527156000 3.8062 1527163200 3.8047 1527170400 3.8073 1527177600 3.8074 1527184800 3.8067 1527192000 3.8056 1527199200 3.8062 1527206400 3.8058 1527213600 3.8064 1527220800 3.8071 1527228000 3.8070 1527235200 3.8067 1527242400 3.8073 1527249600 3.8072 1527256800 3.8074 1527264000 3.8064 1527271200 3.8074 1527278400 3.8072 1527285600 3.8071 1527292800 3.8069 1527300000 3.8071 1527307200 3.8071 1527314400 3.8064 1527321600 3.8067 1527328800 3.8067 1527336000 3.8065 1527343200 3.8053 1527350400 3.8066 1527357600 3.8067 1527364800 3.8062 1527372000 3.8064 1527379200 3.8064 1527386400 3.8064 1527393600 3.8052 1527400800 3.8063 1527408000 3.8054 1527415200 3.8066 1527422400 3.8062 1527429600 3.8066 1527436800 3.8070 1527444000 3.8073 1527451200 3.8099 1527458400 3.8097 1527465600 3.8099 1527472800 3.8101 1527480000 3.8101 1527487200 3.8101 1527494400 3.8101 1527501600 3.8098 1527508800 3.8098 1527516000 3.8083 1527523200 3.8096 1527530400 3.8097 1527537600 3.8132 1527544800 3.8103 1527552000 3.8099 1527559200 3.8097 1527566400 3.8102 1527573600 3.8101 1527580800 3.8098 1527588000 3.8103 1527595200 3.8104 1527602400 3.8085 1527609600 3.8102 1527616800 3.8099 1527624000 3.8098 1527631200 3.8103 1527638400 3.8093 1527645600 3.8104 1527652800 3.8103 1527660000 3.8114 1527667200 3.8081 1527674400 3.8074 1527681600 3.8077 1527688800 3.8050 1527696000 3.8072 1527703200 3.8079 1527710400 3.8070 1527717600 3.8069 1527724800 3.8077 1527732000 3.8078 1527739200 3.8092 1527746400 3.8077 1527753600 3.8062 1527760800 3.8080 1527768000 3.8080 1527775200 3.8080 1527782400 3.8089 1527789600 3.8091 1527796800 3.8090 1527804000 3.8083 1527818400 3.8083 1527811200 3.8070 1527825600 3.8068 1527832800 3.8082 1527840000 3.8092 1527847200 3.8070 1527854400 3.8058 1527861600 3.8072 1527868800 3.8073 1527876000 3.8062 1527883200 3.8059 1527890400 3.8058 1527897600 3.8058 1527904800 3.8056 1527912000 3.8055 1527919200 3.8062 1527926400 3.8065 1527933600 3.8062 1527940800 3.8064 1527948000 3.8047 1527955200 3.8046 1527962400 3.8054 1527969600 3.8060 1527976800 3.8057 1527984000 3.8037 1527991200 3.8049 1527998400 3.8051 1528005600 3.8047 1528012800 3.8045 1528020000 3.8042 1528027200 3.8051 1528034400 3.8065 1528041600 3.8069 1528048800 3.8075 1528056000 3.8077 1528063200 3.8079 1528070400 3.8080 1528077600 3.8086 1528084800 3.8090 1528092000 3.8090 1528099200 3.8087 1528106400 3.8090 1528113600 3.8095 1528120800 3.8115 1528128000 3.8110 1528135200 3.8112 1528142400 3.8119 1528149600 3.8120 1528156800 3.8104 1528164000 3.8127 1528171200 3.8130 1528178400 3.8140 1528185600 3.8135 1528192800 3.8128 1528200000 3.8162 1528207200 3.8126 1528214400 3.8129 1528221600 3.8122 1528228800 3.8124 1528236000 3.8126 1528243200 3.8125 1528250400 3.8131 1528257600 3.8136 1528264800 3.8141 1528272000 3.8148 1528279200 3.8145 1528286400 3.8193 1528293600 3.8144 1528300800 3.8152 1528308000 3.8144 1528315200 3.8139 1528322400 3.8144 1528329600 3.8147 1528336800 3.8138 1528344000 3.8145 1528351200 3.8141 1528358400 3.8144 1528365600 3.8155 1528372800 3.8148 1528380000 3.8150 1528387200 3.8154 1528394400 3.8169 1528401600 3.8155 1528408800 3.8160 1528416000 3.8170 1528423200 3.8151 1528430400 3.8152 1528437600 3.8153 1528444800 3.8158 1528452000 3.8156 1528459200 3.8137 1528466400 3.8130 1528473600 3.8112 1528480800 3.8117 1528488000 3.8100 1528495200 3.8113 1528502400 3.8118 1528509600 3.8115 1528516800 3.8107 1528524000 3.8107 1528531200 3.8105 1528538400 3.8100 1528545600 3.8113 1528552800 3.8114 1528560000 3.8122 1528567200 3.8110 1528574400 3.8096 1528581600 3.8096 1528588800 3.8097 1528596000 3.8110 1528603200 3.8113 1528610400 3.8120 1528617600 3.8122 1528624800 3.8119 1528632000 3.8118 1528639200 3.8116 1528646400 3.8123 1528653600 3.8121 1528660800 3.8122 1528668000 3.8117 1528675200 3.8117 1528682400 3.8116 1528689600 3.8116 1528696800 3.8117 1528704000 3.8117 1528711200 3.8124 1528718400 3.8120 1528725600 3.8119 1528732800 3.8117 1528740000 3.8142 1528747200 3.8142 1528754400 3.8167 1528761600 3.8168 1528768800 3.8154 1528776000 3.8204 1528783200 3.8206 1528790400 3.8220 1528797600 3.8208 1528804800 3.8207 1528812000 3.8206 1528819200 3.8198 1528826400 3.8201 1528833600 3.8200 1528840800 3.8197 1528848000 3.8202 1528855200 3.8201 1528862400 3.8202 1528869600 3.8200 1528876800 3.8214 1528884000 3.8207 1528891200 3.8214 1528898400 3.8215 1528905600 3.8217 1528912800 3.8213 1528920000 3.8211 1528927200 3.8213 1528934400 3.8213 1528941600 3.8215 1528948800 3.8214 1528956000 3.8197 1528963200 3.8210 1528970400 3.8209 1528977600 3.8213 1528984800 3.8216 1528992000 3.8208 1528999200 3.8200 1529006400 3.8179 1529013600 3.8175 1529020800 3.8175 1529028000 3.8178 1529035200 3.8178 1529042400 3.8173 1529049600 3.8181 1529056800 3.8182 1529064000 3.8170 1529071200 3.8181 1529078400 3.8170 1529085600 3.8155 1529092800 3.8169 1529100000 3.8174 1529107200 3.8162 1529114400 3.8178 1529121600 3.8194 1529128800 3.8186 1529136000 3.8169 1529143200 3.8189 1529150400 3.8187 1529157600 3.8189 1529164800 3.8190 1529172000 3.8193 1529179200 3.8197 1529186400 3.8193 1529193600 3.8218 1529200800 3.8209 1529208000 3.8218 1529215200 3.8216 1529222400 3.8203 1529229600 3.8212 1529236800 3.8199 1529244000 3.8192 1529251200 3.8184 1529258400 3.8184 1529265600 3.8185 1529272800 3.8184 1529280000 3.8187 1529287200 3.8183 1529294400 3.8183 1529301600 3.8183 1529308800 3.8188 1529316000 3.8175 1529323200 3.8179 1529330400 3.8171 1529337600 3.8165 1529344800 3.8160 1529352000 3.8160 1529359200 3.8162 1529366400 3.8158 1529373600 3.8157 1529380800 3.8159 1529388000 3.8161 1529395200 3.8168 1529402400 3.8170 1529409600 3.8164 1529416800 3.8174 1529424000 3.8166 1529431200 3.8175 1529438400 3.8166 1529445600 3.8165 1529452800 3.8168 1529460000 3.8171 1529467200 3.8176 1529474400 3.8178 1529481600 3.8177 1529488800 3.8174 1529496000 3.8164 1529503200 3.8152 1529510400 3.8159 1529517600 3.8166 1529524800 3.8165 1529532000 3.8148 1529539200 3.8169 1529546400 3.8168 1529553600 3.8165 1529560800 3.8162 1529568000 3.8170 1529575200 3.8171 1529582400 3.8167 1529589600 3.8170 1529596800 3.8175 1529604000 3.8171 1529611200 3.8177 1529618400 3.8177 1529625600 3.8180 1529632800 3.8185 1529640000 3.8178 1529647200 3.8169 1529654400 3.8173 1529661600 3.8179 1529668800 3.8142 1529676000 3.8155 1529683200 3.8167 1529690400 3.8153 1529697600 3.8200 1529704800 3.8184 1529712000 3.8170 1529719200 3.8171 1529726400 3.8168 1529733600 3.8166 1529740800 3.8167 1529748000 3.8168 1529755200 3.8170 1529762400 3.8122 1529769600 3.8131 1529776800 3.8162 1529784000 3.8161 1529791200 3.8157 1529798400 3.8158 1529805600 3.8156 1529812800 3.8162 1529820000 3.8148 1529827200 3.8159 1529834400 3.8162 1529841600 3.8173 1529848800 3.8120 1529856000 3.8118 1529863200 3.8149 1529870400 3.8150 1529877600 3.8144 1529884800 3.8151 1529892000 3.8151 1529899200 3.8155 1529906400 3.8194 1529913600 3.8147 1529920800 3.8150 1529928000 3.8116 1529935200 3.8115 1529942400 3.8113 1529949600 3.8111 1529956800 3.8111 1529964000 3.8112 1529971200 3.8110 1529978400 3.8112 1529985600 3.8119 1529992800 3.8121 1530000000 3.8125 1530007200 3.8129 1530014400 3.8135 1530021600 3.8148 1530028800 3.8154 1530036000 3.8156 1530043200 3.8156 1530050400 3.8149 1530057600 3.8143 1530064800 3.8135 1530072000 3.8136 1530079200 3.8130 1530086400 3.8127 1530093600 3.8137 1530100800 3.8111 1530108000 3.8104 1530115200 3.8097 1530122400 3.8104 1530129600 3.8101 1530136800 3.8101 1530144000 3.8099 1530151200 3.8096 1530158400 3.8096 1530165600 3.8095 1530172800 3.8102 1530180000 3.8101 1530187200 3.8139 1530194400 3.8134 1530201600 3.8133 1530208800 3.8149 1530216000 3.8156 1530223200 3.8221 1530230400 3.8161 1530237600 3.8157 1530244800 3.8153 1530252000 3.8157 1530259200 3.8166 1530266400 3.8162 1530273600 3.8164 1530280800 3.8164 1530288000 3.8164 1530295200 3.8168 1530302400 3.8164 1530309600 3.8169 1530316800 3.8170 1530324000 3.8171 1530331200 3.8172 1530338400 3.8172 1530345600 3.8167 1530352800 3.8136 1530360000 3.8124 1530367200 3.8093 1530374400 3.8103 1530381600 3.8099 1530388800 3.8099 1530396000 3.8107 1530410400 3.8095 1530403200 3.8106 1530417600 3.8092 1530424800 3.8096 1530432000 3.8125 1530439200 3.8127 1530446400 3.8130 1530453600 3.8124 1530460800 3.8120 1530468000 3.8123 1530475200 3.8113 1530482400 3.8119 1530489600 3.8127 1530496800 3.8130 1530504000 3.8132 1530511200 3.8134 1530518400 3.8135 1530525600 3.8131 1530532800 3.8135 1530540000 3.8121 1530547200 3.8115 1530554400 3.8158 1530561600 3.8118 1530568800 3.8119 1530576000 3.8121 1530583200 3.8118 1530590400 3.8125 1530597600 3.8112 1530604800 3.8108 1530612000 3.8104 1530619200 3.8111 1530626400 3.8100 1530633600 3.8094 1530640800 3.8127 1530648000 3.8119 1530655200 3.8117 1530662400 3.8118 1530669600 3.8125 1530676800 3.8123 1530684000 3.8098 1530691200 3.8106 1530698400 3.8117 1530705600 3.8116 1530712800 3.8124 1530720000 3.8117 1530727200 3.8121 1530734400 3.8112 1530741600 3.8137 1530748800 3.8138 1530756000 3.8140 1530763200 3.8139 1530770400 3.8127 1530777600 3.8135 1530784800 3.8145 1530792000 3.8151 1530799200 3.8151 1530806400 3.8161 1530813600 3.8172 1530820800 3.8175 1530828000 3.8161 1530835200 3.8170 1530842400 3.8160 1530849600 4.0169 1530856800 4.0169 1530864000 4.0164 1530871200 4.0151 1530878400 3.8177 1530885600 3.8188 1530892800 3.8189 1530900000 3.8183 1530907200 3.8180 1530914400 3.8176 1530921600 3.8177 1530928800 3.8179 1530936000 3.8185 1530943200 3.8173 1530950400 3.8168 1530957600 3.8168 1530964800 3.8165 1530972000 3.8144 1530979200 3.8128 1530986400 3.8130 1530993600 3.8125 1531000800 3.8146 1531008000 3.8145 1531015200 3.8151 1531022400 3.8162 1531029600 3.8171 1531036800 3.8170 1531044000 3.8169 1531051200 3.8174 1531058400 3.8164 1531065600 3.8160 1531072800 3.8165 1531080000 3.8164 1531087200 3.8173 1531094400 3.8178 1531101600 3.8175 1531108800 3.8184 1531116000 3.8183 1531123200 3.8183 1531130400 3.8182 1531137600 3.8181 1531144800 3.8186 1531152000 3.8197 1531159200 3.8208 1531166400 3.8208 1531173600 3.8175 1531180800 3.8196 1531188000 3.8194 1531195200 3.8193 1531202400 3.8193 1531209600 3.8194 1531216800 3.8192 1531224000 3.8263 1531231200 3.8298 1531238400 3.8293 1531245600 3.8277 1531252800 3.8265 1531260000 3.8253 1531267200 3.8255 1531274400 3.8241 1531281600 3.8260 1531288800 3.8252 1531296000 3.8248 1531303200 3.8247 1531310400 3.8248 1531317600 3.8250 1531324800 3.8252 1531332000 3.8255 1531339200 3.8260 1531346400 3.8193 1531353600 3.8194 1531360800 3.8200 1531368000 3.8195 1531375200 3.8183 1531382400 3.8178 1531389600 3.8168 1531396800 3.8181 1531404000 3.8160 1531411200 3.8162 1531418400 3.8172 1531425600 3.8171 1531432800 3.8168 1531440000 3.8165 1531447200 3.8162 1531454400 3.8169 1531461600 3.8195 1531468800 3.8196 1531476000 3.8194 1531483200 3.8180 1531490400 3.8199 1531497600 3.8188 1531504800 3.8188 1531512000 3.8190 1531519200 3.8185 1531526400 3.8187 1531533600 3.8190 1531540800 3.8196 1531548000 3.8192 1531555200 3.8190 1531562400 3.8157 1531569600 3.8161 1531576800 3.8154 1531584000 3.8151 1531591200 3.8158 1531598400 3.8159 1531605600 3.8167 1531612800 3.8165 1531620000 3.8166 1531627200 3.8168 1531634400 3.8169 1531641600 3.8165 1531648800 3.8168 1531656000 3.8166 1531663200 3.8170 1531670400 3.8180 1531677600 3.8212 1531684800 3.8211 1531692000 3.8206 1531699200 3.8285 1531706400 3.8237 1531713600 3.8233 1531720800 3.8231 1531728000 3.8228 1531735200 3.8227 1531742400 3.8226 1531749600 3.8254 1531756800 3.8251 1531764000 3.8241 1531771200 3.8245 1531778400 3.8216 1531785600 3.8213 1531792800 3.8222 1531800000 3.8225 1531807200 3.8228 1531814400 3.8229 1531821600 3.8221 1531828800 3.8225 1531836000 3.8222 1531843200 3.8220 1531850400 3.8225 1531857600 3.8195 1531864800 3.8201 1531872000 3.8206 1531879200 3.8204 1531886400 3.8203 1531893600 3.8232 1531900800 3.8230 1531908000 3.8229 1531915200 3.8231 1531922400 3.8222 1531929600 3.8225 1531936800 3.8234 1531944000 3.8234 1531951200 3.8227 1531958400 3.8229 1531965600 3.8225 1531972800 3.8233 1531980000 3.8227 1531987200 3.8226 1531994400 3.8229 1532001600 3.8278 1532008800 3.8284 1532016000 3.8327 1532023200 3.8326 1532030400 3.8324 1532037600 3.8327 1532044800 3.8189 1532052000 3.8194 1532059200 3.8198 1532066400 3.8186 1532073600 3.8192 1532080800 3.8190 1532088000 3.8185 1532095200 3.8187 1532102400 3.8191 1532109600 3.8182 1532116800 3.8188 1532124000 3.8189 1532131200 3.8181 1532138400 3.8184 1532145600 3.8185 1532152800 3.8185 1532160000 3.8188 1532167200 3.8191 1532174400 3.8192 1532181600 3.8200 1532188800 3.8195 1532196000 3.8196 1532203200 3.8194 1532210400 3.8196 1532217600 3.8195 1532224800 3.8194 1532232000 3.8197 1532239200 3.8194 1532246400 3.8187 1532253600 3.8188 1532260800 3.8179 1532268000 3.8191 1532275200 3.8188 1532282400 3.8190 1532289600 3.8182 1532296800 3.8180 1532304000 3.8187 1532311200 3.8182 1532318400 3.8182 1532325600 3.8185 1532332800 3.8191 1532340000 3.8174 1532347200 3.8190 1532354400 3.8198 1532361600 3.8197 1532368800 3.8201 1532376000 3.8207 1532383200 3.8198 1532390400 3.8192 1532397600 3.8204 1532404800 3.8202 1532412000 3.8200 1532419200 3.8336 1532426400 3.8200 1532433600 3.8199 1532440800 3.8207 1532448000 3.8206 1532455200 3.8207 1532462400 3.8206 1532469600 3.8193 1532476800 3.8197 1532484000 3.8196 1532491200 3.8196 1532498400 3.8197 1532505600 3.8205 1532512800 3.8204 1532520000 3.8208 1532527200 3.8201 1532534400 3.8204 1532541600 3.8220 1532548800 3.8209 1532556000 3.8208 1532563200 3.8211 1532570400 3.8206 1532577600 3.8176 1532584800 3.8184 1532592000 3.8196 1532599200 3.8194 1532606400 3.8195 1532613600 3.8186 1532620800 3.8193 1532628000 3.8185 1532635200 3.8179 1532642400 3.8177 1532649600 3.8172 1532656800 3.8160 1532664000 3.8172 1532671200 3.8169 1532678400 3.8165 1532685600 3.8169 1532692800 3.8196 1532700000 3.8171 1532707200 3.8169 1532714400 3.8159 1532721600 3.8205 1532728800 3.8204 1532736000 3.8203 1532743200 3.8189 1532750400 3.8189 1532757600 3.8185 1532764800 3.8189 1532772000 3.8193 1532779200 3.8194 1532786400 3.8195 1532793600 3.8194 1532800800 3.8191 1532808000 3.8195 1532815200 3.8195 1532822400 3.8192 1532829600 3.8189 1532836800 3.8185 1532844000 3.8180 1532851200 3.8181 1532858400 3.8179 1532865600 3.8185 1532872800 3.8187 1532880000 3.8193 1532887200 3.8193 1532894400 3.8189 1532901600 3.8182 1532908800 3.8179 1532916000 3.8190 1532923200 3.8199 1532930400 3.8199 1532937600 3.8195 1532944800 3.8190 1532952000 3.8191 1532959200 3.8183 1532966400 3.8172 1532973600 3.8231 1532980800 3.8234 1532988000 3.8232 1532995200 3.8231 1533002400 3.8241 1533009600 3.8240 1533016800 3.8243 1533024000 3.8228 1533031200 3.8233 1533038400 3.8235 1533045600 3.8238 1533052800 3.8238 1533060000 3.8241 1533067200 3.8233 1533074400 3.8231 1533088800 3.8230 1533081600 3.8233 1533096000 3.8236 1533103200 3.8234 1533110400 3.8230 1533117600 3.8237 1533124800 3.8233 1533132000 3.8238 1533139200 3.8234 1533146400 3.8228 1533153600 3.8227 1533160800 3.8233 1533168000 3.8232 1533175200 3.8229 1533182400 3.8232 1533189600 3.8233 1533196800 3.8238 1533204000 3.8237 1533211200 3.8231 1533218400 3.8196 1533225600 3.8193 1533232800 3.8222 1533240000 3.8220 1533247200 3.8218 1533254400 3.8223 1533261600 3.8230 1533268800 3.8239 1533276000 3.8237 1533283200 3.8246 1533290400 3.8238 1533297600 3.8264 1533304800 3.8244 1533312000 3.8243 1533319200 3.8277 1533326400 3.8273 1533333600 3.8245 1533340800 3.8243 1533348000 3.8245 1533355200 3.8248 1533362400 3.8252 1533369600 3.8246 1533376800 3.8249 1533384000 3.8248 1533391200 3.8247 1533398400 3.8244 1533405600 3.8241 1533412800 3.8241 1533420000 3.8246 1533427200 3.8247 1533434400 3.8250 1533441600 3.8242 1533448800 3.8244 1533456000 3.8244 1533463200 3.8255 1533470400 3.8245 1533477600 3.8247 1533484800 3.8246 1533492000 3.8242 1533499200 3.8242 1533506400 3.8247 1533513600 3.8237 1533520800 3.8238 1533528000 3.8241 1533535200 3.8237 1533542400 3.8235 1533549600 3.8244 1533556800 3.8234 1533564000 3.8234 1533571200 3.8229 1533578400 3.8229 1533585600 3.8234 1533592800 3.8230 1533600000 3.8236 1533607200 3.8235 1533614400 3.8249 1533621600 3.8241 1533628800 3.8247 1533636000 3.9033 1533643200 5.0655 1533650400 5.0652 1533657600 5.0660 1533664800 5.0659 1533672000 5.0661 1533679200 5.0693 1533686400 5.0658 1533693600 5.0657 1533700800 5.0658 1533708000 5.0658 1533715200 5.0661 1533722400 5.0657 1533729600 5.0665 1533736800 5.0665 1533744000 5.0671 1533751200 5.0671 1533758400 5.0676 1533765600 5.0672 1533772800 5.0676 1533780000 5.0672 1533787200 5.0741 1533794400 5.0743 1533801600 5.0672 1533808800 5.0674 1533816000 5.0734 1533823200 5.0741 1533830400 5.0732 1533837600 5.0748 1533844800 5.0743 1533852000 5.0746 1533859200 5.0746 1533866400 5.0742 1533873600 5.0745 1533880800 5.0729 1533888000 5.0722 1533895200 5.0691 1533902400 5.0707 1533909600 5.0719 1533916800 5.0718 1533924000 5.0741 1533931200 5.0734 1533938400 5.0736 1533945600 5.0735 1533952800 5.0732 1533960000 5.0739 1533967200 5.0738 1533974400 5.0728 1533981600 5.0718 1533988800 5.0723 1533996000 5.0729 1534003200 5.0730 1534010400 5.0731 1534017600 5.0734 1534024800 5.0730 1534032000 5.0732 1534039200 5.0729 1534046400 5.0728 1534053600 5.0724 1534060800 5.0723 1534068000 5.0731 1534075200 5.0726 1534082400 5.0720 1534089600 5.0727 1534096800 5.0729 1534104000 5.0724 1534111200 5.0727 1534118400 5.0721 1534125600 5.0724 1534132800 5.0727 1534140000 5.0744 1534147200 5.0739 1534154400 5.0725 1534161600 5.0725 1534168800 5.0721 1534176000 5.0725 1534183200 5.0699 1534190400 5.0719 1534197600 5.0716 1534204800 5.0718 1534212000 5.0728 1534219200 5.0729 1534226400 5.0732 1534233600 5.0726 1534240800 5.0728 1534248000 5.0729 1534255200 5.0732 1534262400 5.0730 1534269600 5.0727 1534276800 5.0715 1534284000 5.0721 1534291200 5.0727 1534298400 5.0721 1534305600 5.0718 1534312800 5.0716 1534320000 5.0727 1534327200 5.0726 1534334400 5.0724 1534341600 5.0722 1534348800 5.0715 1534356000 5.0728 1534363200 5.0729 1534370400 5.0723 1534377600 5.0726 1534384800 5.0704 1534392000 5.0712 1534399200 5.0713 1534406400 5.0709 1534413600 5.0715 1534420800 5.0714 1534428000 5.0708 1534435200 5.0711 1534442400 5.0709 1534449600 5.0708 1534456800 5.0719 1534464000 5.0721 1534471200 5.0712 1534478400 5.0728 1534485600 5.0716 1534492800 5.0720 1534500000 5.0698 1534507200 5.0704 1534514400 5.0721 1534521600 5.0698 1534528800 5.0734 1534536000 5.0726 1534543200 5.0719 1534550400 5.0725 1534557600 5.0715 1534564800 3.8330 1534572000 3.8326 1534579200 3.8320 1534586400 3.8324 1534593600 3.8325 1534600800 3.8322 1534608000 3.8330 1534615200 3.8344 1534622400 3.8344 1534629600 3.8348 1534636800 3.8332 1534644000 3.8342 1534651200 3.8346 1534658400 3.8340 1534665600 3.8342 1534672800 3.8349 1534680000 3.8351 1534687200 3.8350 1534694400 3.8348 1534701600 3.8345 1534708800 3.8343 1534716000 3.8343 1534723200 3.8338 1534730400 3.8337 1534737600 3.8342 1534744800 3.8334 1534752000 3.8333 1534759200 3.8336 1534766400 3.8335 1534773600 3.8326 1534780800 3.8325 1534788000 3.8328 1534795200 3.8326 1534802400 3.8331 1534809600 3.8333 1534816800 3.8334 1534824000 3.8341 1534831200 3.8374 1534838400 3.8288 1534845600 3.8288 1534852800 3.8292 1534860000 3.8286 1534867200 3.8285 1534874400 3.8287 1534881600 3.8283 1534888800 3.8284 1534896000 3.8288 1534903200 3.8303 1534910400 3.8285 1534917600 3.8290 1534924800 3.8289 1534932000 3.8293 1534939200 3.8296 1534946400 3.8296 1534953600 3.8322 1534960800 3.8325 1534968000 3.8331 1534975200 3.8328 1534982400 3.8329 1534989600 3.8329 1534996800 3.8331 1535004000 3.8331 1535011200 3.8335 1535018400 3.8332 1535025600 3.8330 1535032800 3.8323 1535040000 3.8336 1535047200 3.8387 1535054400 3.8338 1535061600 3.8344 1535068800 3.8339 1535076000 3.8356 1535083200 3.8349 1535090400 3.8349 1535097600 3.8355 1535104800 3.8346 1535112000 3.8341 1535119200 3.8336 1535126400 3.8348 1535133600 3.8334 1535140800 3.8336 1535148000 3.8338 1535155200 3.8338 1535162400 3.8351 1535169600 3.8357 1535176800 3.8360 1535184000 3.8350 1535191200 3.8349 1535198400 3.8351 1535205600 3.8347 1535212800 3.8348 1535220000 3.8352 1535227200 3.8349 1535234400 3.8346 1535241600 3.8347 1535248800 3.8351 1535256000 3.8348 1535263200 3.8347 1535270400 3.8346 1535277600 3.8353 1535284800 3.8350 1535292000 3.8351 1535299200 3.8352 1535306400 3.8350 1535313600 3.8353 1535320800 3.8334 1535328000 3.8347 1535335200 3.8351 1535342400 3.8351 1535349600 3.8345 1535356800 3.8351 1535364000 3.8343 1535371200 3.8340 1535378400 3.8341 1535385600 3.8344 1535392800 3.8339 1535400000 3.8338 1535407200 3.8344 1535414400 3.8342 1535421600 3.8341 1535428800 3.8324 1535436000 3.8123 1535443200 3.8124 1535450400 3.8127 1535457600 3.8122 1535464800 3.8102 1535472000 3.8109 1535479200 3.8144 1535486400 3.8146 1535493600 3.8147 1535500800 3.8144 1535508000 3.8148 1535515200 3.8149 1535522400 3.8148 1535529600 3.8146 1535536800 3.8146 1535544000 3.8143 1535551200 3.8147 1535558400 3.8150 1535565600 3.8158 1535572800 3.8147 1535580000 3.8160 1535587200 3.8155 1535594400 3.8157 1535601600 3.8165 1535608800 3.8162 1535616000 3.8169 1535623200 3.8166 1535630400 3.8149 1535637600 3.8152 1535644800 3.8254 1535652000 3.8125 1535659200 3.8172 1535666400 3.8172 1535673600 3.8169 1535680800 3.8166 1535688000 3.8166 1535695200 3.8163 1535702400 3.8204 1535709600 3.8157 1535716800 3.8156 1535724000 3.8158 1535731200 3.8078 1535738400 3.8079 1535745600 3.8155 1535752800 3.8203 1535767200 3.8181 1535760000 3.8175 1535774400 3.8177 1535781600 3.8184 1535788800 3.8184 1535796000 3.8183 1535803200 3.8181 1535810400 3.8186 1535817600 3.8178 1535824800 3.8184 1535832000 3.8175 1535839200 3.8182 1535846400 3.8175 1535853600 3.8174 1535860800 3.8181 1535868000 3.8183 1535875200 3.8181 1535882400 3.8182 1535889600 3.8182 1535896800 3.8182 1535904000 3.8178 1535911200 3.8179 1535918400 3.8180 1535925600 3.8184 1535932800 3.8181 1535940000 3.8181 1535947200 3.8187 1535954400 3.8186 1535961600 3.8184 1535968800 3.8187 1535976000 3.8178 1535983200 3.8178 1535990400 3.8176 1535997600 3.8185 1536004800 3.8173 1536012000 3.8179 1536019200 3.8186 1536026400 3.8196 1536033600 3.8206 1536040800 3.8197 1536048000 3.8199 1536055200 3.8200 1536062400 3.8194 1536069600 3.8198 1536076800 3.8200 1536084000 3.8199 1536091200 3.8199 1536098400 3.8205 1536105600 3.8206 1536112800 3.8222 1536120000 3.8264 1536127200 3.8208 1536134400 3.8210 1536141600 3.8211 1536148800 3.8203 1536156000 3.8212 1536163200 3.8210 1536170400 3.8201 1536177600 3.8189 1536184800 3.8237 1536192000 3.8243 1536199200 3.8322 1536206400 3.8242 1536213600 3.8203 1536220800 3.8199 1536228000 3.8195 1536235200 3.8196 1536242400 3.8191 1536249600 3.8193 1536256800 3.8196 1536264000 3.8190 1536271200 3.8190 1536278400 3.8190 1536285600 3.8198 1536292800 3.8200 1536300000 3.8209 1536307200 3.8206 1536314400 3.8204 1536321600 3.8192 1536328800 3.8242 1536336000 3.8241 1536343200 3.8216 1536350400 3.8220 1536357600 3.8203 1536364800 3.8199 1536372000 3.8198 1536379200 3.8198 1536386400 3.8199 1536393600 3.8200 1536400800 3.8199 1536408000 3.8190 1536415200 3.8190 1536422400 3.8194 1536429600 3.8196 1536436800 3.8195 1536444000 3.8196 1536451200 3.8195 1536458400 3.8196 1536465600 3.8195 1536472800 3.8195 1536480000 3.8195 1536487200 3.8195 1536494400 3.8193 1536501600 3.8194 1536508800 3.8197 1536516000 3.8201 1536523200 3.8198 1536530400 3.8194 1536537600 3.8192 1536544800 3.8193 1536552000 3.8198 1536559200 3.8192 1536566400 3.8199 1536573600 3.8197 1536580800 3.8229 1536588000 3.8223 1536595200 3.8396 1536602400 3.8207 1536609600 3.8179 1536616800 3.8188 1536624000 3.8185 1536631200 3.8190 1536638400 3.8208 1536645600 3.8187 1536652800 3.8187 1536660000 3.8189 1536667200 3.8181 1536674400 3.8192 1536681600 3.8249 1536688800 3.8230 1536696000 3.8229 1536703200 3.8209 1536710400 3.8210 1536717600 3.8209 1536724800 3.8214 1536732000 3.8205 1536739200 3.8204 1536746400 3.8201 1536753600 3.8211 1536760800 3.8197 1536768000 3.8192 1536775200 3.8183 1536782400 3.8195 1536789600 3.8203 1536796800 3.8240 1536804000 3.8231 1536811200 3.8237 1536818400 3.8236 1536825600 3.8235 1536832800 3.8235 1536840000 3.8234 1536847200 3.8220 1536854400 3.8199 1536861600 3.8199 1536868800 3.8198 1536876000 3.8201 1536883200 3.8197 1536890400 3.8204 1536897600 3.8204 1536904800 3.8212 1536912000 3.8215 1536919200 3.8234 1536926400 3.8207 1536933600 3.8233 1536940800 3.8223 1536948000 3.8222 1536955200 3.8212 1536962400 3.8209 1536969600 3.8206 1536976800 3.8203 1536984000 3.8207 1536991200 3.8209 1536998400 3.8206 1537005600 3.8203 1537012800 3.8203 1537020000 3.8197 1537027200 3.8197 1537034400 3.8199 1537041600 3.8198 1537048800 3.8195 1537056000 3.8198 1537063200 3.8198 1537070400 3.8200 1537077600 3.8201 1537084800 3.8201 1537092000 3.8199 1537099200 3.8212 1537106400 3.8212 1537113600 3.8221 1537120800 3.8216 1537128000 3.8203 1537135200 3.8196 1537142400 3.8197 1537149600 3.8196 1537156800 3.8197 1537164000 3.8198 1537171200 3.8207 1537178400 3.8195 1537185600 3.8196 1537192800 3.8193 1537200000 3.8194 1537207200 3.8200 1537214400 3.8177 1537221600 3.8184 1537228800 3.8181 1537236000 3.8190 1537243200 3.8194 1537250400 3.8194 1537257600 3.8188 1537264800 3.8192 1537272000 3.8190 1537279200 3.8181 1537286400 3.8181 1537293600 3.8177 1537300800 3.8176 1537308000 3.8164 1537315200 3.8167 1537322400 3.8176 1537329600 3.8165 1537336800 3.8166 1537344000 3.8170 1537351200 3.8166 1537358400 3.8160 1537365600 3.8154 1537372800 3.8154 1537380000 3.8086 1537387200 3.8156 1537394400 3.8159 1537401600 3.8155 1537408800 3.8155 1537416000 3.8157 1537423200 3.8162 1537430400 3.8165 1537437600 3.8150 1537444800 3.8162 1537452000 3.8168 1537459200 3.8162 1537466400 3.8166 1537473600 3.8178 1537480800 3.8166 1537488000 3.8174 1537495200 3.8167 1537502400 3.8164 1537509600 3.8165 1537516800 3.8166 1537524000 3.8164 1537531200 3.8155 1537538400 3.8150 1537545600 3.8172 1537552800 3.8166 1537560000 3.8168 1537567200 3.8159 1537574400 3.8158 1537581600 3.8161 1537588800 3.8162 1537596000 3.8172 1537603200 3.8174 1537610400 3.8172 1537617600 3.8175 1537624800 3.8169 1537632000 3.8180 1537639200 3.8183 1537646400 3.8177 1537653600 3.8180 1537660800 3.8180 1537668000 3.8182 1537675200 3.8179 1537682400 3.8177 1537689600 3.8173 1537696800 3.8179 1537704000 3.8175 1537711200 3.8179 1537718400 3.8181 1537725600 3.8181 1537732800 3.8179 1537740000 3.8172 1537747200 3.8182 1537754400 3.8182 1537761600 3.8183 1537768800 3.8183 1537776000 3.8183 1537783200 3.8186 1537790400 3.8181 1537797600 3.8183 1537804800 3.8199 1537812000 3.8120 1537819200 3.8126 1537826400 3.8158 1537833600 3.8199 1537840800 3.8202 1537848000 3.8196 1537855200 3.8206 1537862400 3.8210 1537869600 3.8208 1537876800 3.8211 1537884000 3.8214 1537891200 3.8231 1537898400 3.8140 1537905600 3.8143 1537912800 3.8145 1537920000 3.8143 1537927200 3.8220 1537934400 3.8221 1537941600 3.8220 1537948800 3.8224 1537956000 3.8211 1537963200 3.8295 1537970400 3.8286 1537977600 3.8288 1537984800 3.8285 1537992000 3.8298 1537999200 3.8281 1538006400 3.8268 1538013600 3.8283 1538020800 3.8275 1538028000 3.8283 1538035200 3.8277 1538042400 3.8274 1538049600 3.8271 1538056800 3.8271 1538064000 3.8268 1538071200 3.8283 1538078400 3.8285 1538085600 3.8280 1538092800 3.8282 1538100000 3.8284 1538107200 3.8292 1538114400 3.8290 1538121600 3.8288 1538128800 3.8296 1538136000 3.8293 1538143200 3.8293 1538150400 3.8287 1538157600 3.8298 1538164800 3.8309 1538172000 3.8310 1538179200 3.8311 1538186400 3.8303 1538193600 3.8308 1538200800 3.8307 1538208000 3.8315 1538215200 3.8314 1538222400 3.8307 1538229600 3.8295 1538236800 3.8311 1538244000 3.8310 1538251200 3.8310 1538258400 3.8313 1538265600 3.8316 1538272800 3.8310 1538280000 3.8311 1538287200 3.8310 1538294400 3.8312 1538301600 3.8311 1538308800 3.8314 1538316000 3.8315 1538323200 3.8314 1538330400 3.8314 1538337600 3.8313 1538344800 3.8313 1538359200 3.8311 1538352000 3.8312 1538366400 3.8315 1538373600 3.8315 1538380800 3.8314 1538388000 3.8322 1538395200 3.8325 1538402400 3.8328 1538409600 3.8328 1538416800 3.8320 1538424000 3.8326 1538431200 3.8336 1538438400 3.8339 1538445600 3.8339 1538452800 3.8339 1538460000 3.8340 1538467200 3.8337 1538474400 3.8265 1538481600 3.8262 1538488800 3.8261 1538496000 3.8264 1538503200 3.8244 1538510400 3.8248 1538517600 3.8239 1538524800 3.8233 1538532000 3.8313 1538539200 3.8319 1538546400 3.8316 1538553600 3.8359 1538560800 3.8317 1538568000 3.8311 1538575200 3.8311 1538582400 3.8232 1538589600 3.8218 1538596800 3.8296 1538604000 3.8298 1538611200 3.8304 1538618400 3.8305 1538625600 3.8312 1538632800 3.8307 1538640000 3.8306 1538647200 3.8319 1538654400 3.8318 1538661600 3.8303 1538668800 3.8296 1538676000 3.8307 1538690400 3.8306 1538697600 3.8307 1538704800 3.8309 1538712000 3.8309 1538719200 3.8312 1538726400 3.8312 1538733600 3.8318 1538740800 3.8318 1538748000 3.8323 1538755200 3.8324 1538762400 3.8208 1538769600 3.8210 1538776800 3.8205 1538784000 3.8201 1538791200 3.8198 1538798400 3.8202 1538805600 3.8203 1538812800 3.8205 1538820000 3.8205 1538827200 3.8201 1538834400 3.8297 1538841600 3.8302 1538848800 3.8305 1538856000 3.8308 1538863200 3.8302 1538870400 3.8297 1538877600 3.8299 1538884800 3.8301 1538892000 3.8309 1538899200 3.8306 1538906400 3.8304 1538913600 3.8305 1538920800 3.8306 1538928000 3.8305 1538935200 3.8306 1538942400 3.8302 1538949600 3.8295 1538956800 3.8295 1538964000 3.8291 1538971200 3.8296 1538978400 3.8295 1538985600 3.8294 1538992800 3.8303 1539000000 3.8302 1539007200 3.8302 1539014400 3.8306 1539021600 3.8313 1539028800 3.8314 1539036000 3.8285 1539043200 3.8285 1539050400 3.8280 1539057600 3.8276 1539064800 3.8268 1539072000 3.8269 1539079200 3.8268 1539086400 3.8271 1539093600 3.8272 1539100800 3.8284 1539108000 3.8291 1539115200 3.8287 1539122400 3.8299 1539129600 3.8298 1539136800 3.8301 1539144000 3.8288 1539151200 3.8299 1539158400 3.8288 1539165600 3.8277 1539172800 3.8262 1539180000 3.8257 1539187200 3.8253 1539194400 3.8252 1539201600 3.8261 1539208800 3.8251 1539216000 3.8263 1539223200 3.8291 1539230400 3.8248 1539237600 3.8265 1539244800 3.8270 1539252000 3.8259 1539259200 3.8277 1539266400 3.8255 1539273600 3.8283 1539280800 3.8255 1539288000 3.8247 1539295200 3.8261 1539302400 3.8255 1539309600 3.8278 1539316800 3.8280 1539324000 3.8241 1539331200 3.8251 1539338400 3.8254 1539345600 3.8245 1539352800 3.8231 1539360000 3.8235 1539367200 3.8135 1539374400 3.8243 1539381600 3.8143 1539388800 3.8146 1539396000 3.8162 1539403200 3.8265 1539410400 3.8246 1539417600 3.8233 1539424800 3.8237 1539432000 3.8241 1539439200 3.8240 1539446400 3.8242 1539453600 3.8247 1539460800 3.8245 1539468000 3.8244 1539475200 3.8240 1539482400 3.8166 1539489600 5.0442 1539496800 3.8236 1539504000 3.8239 1539511200 3.8233 1539518400 3.8234 1539525600 3.8237 1539532800 3.8236 1539540000 3.8236 1539547200 3.8237 1539554400 3.8240 1539561600 3.8240 1539568800 3.8240 1539576000 3.8238 1539583200 3.8233 1539590400 3.8235 1539597600 3.8236 1539604800 3.8239 1539612000 3.8240 1539619200 3.8242 1539626400 3.8241 1539633600 3.8246 1539640800 3.8234 1539648000 3.8236 1539655200 3.8247 1539662400 3.8240 1539669600 3.8244 1539676800 3.8239 1539684000 3.8239 1539691200 3.8248 1539698400 3.8243 1539705600 3.8272 1539712800 3.8279 1539720000 3.8277 1539727200 3.8274 1539734400 3.8271 1539741600 3.8276 1539748800 3.8274 1539756000 3.8272 1539763200 3.8276 1539770400 3.8269 1539777600 3.8273 1539784800 3.8273 1539792000 3.8282 1539799200 3.8268 1539806400 3.8266 1539813600 3.8274 1539820800 3.8266 1539828000 3.8266 1539835200 3.8262 1539842400 3.8261 1539849600 3.8264 1539856800 3.8268 1539864000 3.8253 1539871200 3.8264 1539878400 3.8268 1539885600 3.8269 1539892800 3.8258 1539900000 3.8260 1539907200 3.8255 1539914400 3.8254 1539921600 3.8256 1539928800 3.8246 1539936000 3.8249 1539943200 3.8245 1539950400 3.8255 1539957600 3.8257 1539964800 3.8259 1539972000 3.8256 1539979200 3.8259 1539986400 3.8255 1539993600 3.8253 1540000800 3.8257 1540008000 3.8288 1540015200 3.8252 1540022400 3.8254 1540029600 3.8258 1540036800 3.8255 1540044000 3.8255 1540051200 3.8258 1540058400 3.8256 1540065600 3.8257 1540072800 3.8259 1540080000 3.8259 1540087200 3.8265 1540094400 3.8256 1540101600 3.8257 1540108800 3.8251 1540116000 3.8251 1540123200 3.8304 1540130400 3.8258 1540137600 3.8261 1540144800 3.8267 1540152000 3.8266 1540159200 3.8269 1540166400 3.8273 1540173600 3.8274 1540180800 3.8275 1540188000 3.8277 1540195200 3.8278 1540202400 3.8277 1540209600 3.8278 1540216800 3.8267 1540224000 3.8264 1540231200 3.8261 1540238400 3.8260 1540245600 3.8265 1540252800 3.8267 1540260000 3.8271 1540267200 3.8268 1540274400 3.8266 1540281600 3.8272 1540288800 3.8271 1540296000 3.8278 1540303200 3.8271 1540310400 3.8270 1540317600 3.8269 1540324800 3.8280 1540332000 3.8279 1540339200 3.8283 1540346400 3.8281 1540353600 3.8265 1540360800 3.8276 1540368000 3.8266 1540375200 3.8250 1540310400 3.8270 1540317600 3.8269 1540324800 3.8280 1540332000 3.8279 1540339200 3.8283 1540346400 3.8281 1540353600 3.8265 1540360800 3.8276 1540368000 3.8266 1540375200 3.8250 1540382400 3.8274 1540389600 3.8272 1540396800 3.8272 1540404000 3.8273 1540411200 3.8289 1540418400 3.8284 1540425600 3.8281 1540432800 3.8273 1540440000 3.8281 1540447200 3.8281 1540454400 3.8283 1540461600 3.8282 1540468800 3.8267 1540476000 3.8278 1540483200 3.8283 1540490400 3.8289 1540497600 3.8288 1540504800 3.8291 1540512000 3.8289 1540519200 3.8289 1540526400 3.8290 1540533600 3.8350 1540540800 3.8324 1540548000 3.8317 1540555200 3.8322 1540562400 3.8301 1540569600 3.8292 1540576800 3.8308 1540584000 3.8278 1540591200 3.8280 1540598400 3.8278 1540605600 3.8276 1540612800 3.8277 1540620000 3.8278 1540627200 3.8280 1540634400 3.8274 1540641600 3.8274 1540648800 3.8275 1540656000 3.8276 1540663200 3.8278 1540670400 3.8285 1540677600 3.8281 1540684800 3.8283 1540692000 3.8280 1540699200 3.8280 1540706400 3.8280 1540713600 3.8282 1540720800 3.8278 1540728000 3.8272 1540735200 3.8271 1540742400 3.8273 1540749600 3.8272 1540756800 3.8274 1540764000 3.8276 1540771200 3.8282 1540778400 3.8279 1540785600 3.8281 1540792800 3.8278 1540800000 3.8287 1540807200 3.8281 1540814400 3.8285 1540821600 3.8284 1540828800 3.8283 1540836000 3.8286 1540843200 3.8206 1540850400 3.8202 1540857600 3.8213 1540864800 3.8238 1540872000 3.8225 1540879200 3.8224 1540886400 3.8270 1540893600 3.8255 1540900800 3.8255 1540908000 3.8249 1540915200 3.8251 1540922400 3.8253 1540929600 3.8250 1540936800 3.8249 1540944000 3.8321 1540951200 3.8321 1540958400 3.8325 1540965600 3.8329 1540972800 3.8327 1540980000 3.8324 1540987200 3.8322 1540994400 3.8311 1541001600 3.8325 1541008800 3.8317 1541016000 3.8314 1541023200 3.8314 1541030400 3.8329 1541037600 3.8317 1541044800 3.8306 1541052000 3.8309 1541059200 3.8310 1541066400 3.8312 1541073600 3.8313 1541080800 3.8314 1541088000 3.8320 1541095200 3.8327 1541102400 3.8326 1541109600 3.8322 1541116800 3.8323 1541124000 3.8324 1541131200 3.8326 1541138400 3.8339 1541145600 3.8345 1541152800 3.8343 1541160000 3.8343 1541167200 3.8341 1541174400 3.8332 1541181600 3.8330 1541188800 3.8332 1541196000 3.8332 1541203200 3.8332 1541210400 3.8335 1541217600 3.8337 1541224800 3.8335 1541232000 3.8332 1541239200 3.8330 1541246400 3.8329 1541253600 3.8332 1541260800 3.8367 1541268000 3.8367 1541275200 3.8367 1541282400 3.8364 1541289600 3.8368 1541296800 3.8368 1541304000 3.8371 1541311200 3.8369 1541318400 3.8369 1541325600 3.8376 1541332800 3.8369 1541340000 3.8369 1541347200 3.8367 1541354400 3.8365 1541361600 3.8361 1541368800 3.8362 1541376000 3.8375 1541383200 3.8377 1541390400 3.8378 1541397600 3.8375 1541404800 3.8370 1541412000 3.8368 1541419200 3.8382 1541426400 3.8377 1541433600 3.8376 1541440800 3.8367 1541448000 3.8382 1541455200 3.8377 1541469600 3.8363 1541476800 3.8439 1541484000 3.8363 1541491200 3.8367 1541498400 3.8365 1541505600 3.8371 1541512800 3.8374 1541520000 3.8368 1541527200 3.8367 1541534400 3.8372 1541541600 3.8306 1541548800 3.8322 1541556000 3.8313 1541563200 3.8311 1541570400 3.8320 1541577600 3.8320 1541584800 3.8319 1541592000 3.8319 1541599200 3.8310 1541606400 3.8321 1541613600 3.8307 1541620800 3.8372 1541628000 3.8379 1541635200 3.8376 1541642400 3.8379 1541649600 3.8380 1541656800 3.8378 1541664000 3.8382 1541671200 3.8416 1541678400 3.8414 1541685600 3.8426 1541692800 3.8427 1541700000 3.8433 1541707200 3.8422 1541714400 3.8430 1541721600 3.8433 1541728800 3.8442 1541736000 3.8443 1541743200 3.8447 1541750400 3.8451 1541757600 3.8447 1541764800 3.8446 1541772000 3.8441 1541779200 3.8447 1541786400 3.8430 1541793600 3.8422 1541800800 3.8428 1541808000 3.8430 1541815200 3.8431 1541822400 3.8434 1541829600 3.8437 1541836800 3.8438 1541844000 3.8437 1541851200 3.8428 1541858400 3.8431 1541865600 3.8429 1541872800 3.8433 1541880000 3.8421 1541887200 3.8430 1541894400 3.8426 1541901600 3.8429 1541908800 3.8432 1541916000 3.8426 1541923200 3.8401 1541930400 3.8398 1541937600 3.8393 1541944800 3.8389 1541952000 3.8403 1541959200 3.8400 1541966400 3.8408 1541973600 3.8409 1541980800 3.8409 1541988000 3.8412 1541995200 3.8414 1542002400 3.8423 1542009600 3.8410 1542016800 3.8404 1542024000 3.8410 1542031200 3.8402 1542038400 3.8394 1542045600 3.8399 1542052800 3.8403 1542060000 3.8379 1542067200 3.8392 1542074400 3.8381 1542081600 3.8382 1542088800 3.8382 1542096000 3.8385 1542103200 3.8382 1542110400 3.8394 1542117600 3.8392 1542124800 3.8394 1542132000 3.8393 1542139200 3.8395 1542146400 3.8393 1542153600 3.8393 1542160800 3.8391 1542168000 3.8392 1542175200 3.8394 1542182400 3.8397 1542189600 3.8401 1542196800 3.8383 1542204000 3.8388 1542211200 3.8393 1542218400 3.8366 1542225600 3.8369 1542232800 3.8368 1542240000 3.8367 1542247200 3.8364 1542254400 3.8361 1542261600 3.8363 1542268800 3.8369 1542276000 3.8363 1542283200 3.8368 1542290400 3.8365 1542297600 3.8363 1542304800 3.8363 1542312000 3.8361 1542319200 3.8366 1542326400 3.8377 1542333600 3.8365 1542340800 3.8355 1542348000 3.8354 1542355200 3.8359 1542362400 3.8361 1542369600 3.8363 1542376800 3.8351 1542384000 3.8348 1542391200 3.8338 1542398400 3.8346 1542405600 3.8366 1542412800 3.8372 1542420000 3.8365 1542427200 3.8366 1542434400 3.8362 1542441600 3.8363 1542448800 3.8361 1542456000 3.8359 1542463200 3.8361 1542470400 3.8366 1542477600 3.8370 1542484800 3.8372 1542492000 3.8377 1542499200 3.8378 1542506400 3.8372 1542513600 3.8371 1542520800 3.8376 1542528000 3.8369 1542535200 3.8364 1542542400 3.8366 1542549600 3.8364 1542556800 3.8365 1542564000 3.8364 1542571200 3.8366 1542578400 3.8377 1542585600 3.8378 1542592800 3.8377 1542600000 3.8378 1542607200 3.8378 1542614400 3.8380 1542621600 3.8380 1542628800 3.8381 1542636000 3.8383 1542643200 3.8387 1542650400 3.8386 1542657600 3.8398 1542664800 3.8385 1542672000 3.8376 1542679200 3.8389 1542686400 3.8388 1542693600 3.8383 1542700800 3.8386 1542708000 3.8382 1542715200 3.8378 1542722400 3.8370 1542729600 3.8370 1542736800 3.8369 1542744000 3.8376 1542751200 3.8376 1542758400 3.8373 1542765600 3.8363 1542772800 3.8367 1542780000 3.8361 1542787200 3.8373 1542794400 3.8370 1542801600 3.8365 1542808800 3.8357 1542816000 3.8359 1542823200 3.8291 1542830400 3.8208 1542837600 3.8291 1542844800 3.8288 1542852000 3.8289 1542859200 3.8294 1542866400 3.8294 1542873600 3.8293 1542880800 3.8296 1542888000 3.8293 1542895200 3.8292 1542902400 3.8299 1542909600 3.8313 1542916800 3.8245 1542924000 3.8318 1542931200 3.8316 1542938400 3.8335 1542945600 3.8336 1542952800 3.8333 1542960000 3.8334 1542967200 3.8334 1542974400 3.8259 1542981600 3.8657 1542988800 3.8331 1542996000 3.8332 1543003200 3.8327 1543010400 3.8331 1543017600 3.8331 1543024800 3.8326 1543032000 3.8327 1543039200 3.8329 1543046400 3.8331 1543053600 3.8329 1543060800 3.8330 1543068000 3.8329 1543075200 3.8254 1543082400 3.8328 1543089600 3.8328 1543096800 3.8326 1543104000 3.8325 1543111200 3.8322 1543118400 3.8327 1543125600 3.8346 1543132800 3.8324 1543140000 3.8318 1543147200 3.8319 1543154400 3.8320 1543161600 3.8323 1543168800 3.8321 1543176000 3.8321 1543183200 3.8321 1543190400 3.8320 1543197600 3.8320 1543204800 3.8188 1543212000 3.8188 1543219200 3.8188 1543226400 3.8180 1543233600 3.8180 1543240800 3.8184 1543248000 3.8156 1543255200 3.8155 1543262400 3.8160 1543269600 3.8158 1543276800 3.8152 1543284000 3.8146 1543291200 3.8147 1543298400 3.8148 1543305600 3.8158 1543312800 3.8195 1543320000 3.8187 1543327200 3.8184 1543334400 3.8186 1543341600 3.8189 1543348800 3.8191 1543356000 3.8190 1543377600 3.8061 1543428000 3.8212 1543435200 3.8213 1543442400 3.8210 1543449600 3.8218 1543456800 3.8216 1543464000 3.8219 1543471200 3.8220 1543478400 3.8224 1543485600 3.8222 1543492800 3.8215 1543500000 3.8212 1543507200 3.8204 1543514400 3.8210 1543521600 3.8210 1543528800 3.8227 1543536000 3.8220 1543543200 3.8212 1543550400 3.8215 1543557600 3.8215 1543564800 3.8214 1543572000 3.8216 1543579200 3.8217 1543586400 3.8222 1543593600 3.8248 1543600800 3.8236 1543608000 3.8239 1543615200 3.8239 1543629600 3.8244 1543622400 3.8247 1543636800 3.8247 1543644000 3.8243 1543651200 3.8246 1543658400 3.8247 1543665600 3.8243 1543672800 3.8244 1543680000 3.8242 1543687200 3.8246 1543694400 3.8240 1543701600 3.8242 1543708800 3.8243 1543716000 3.8243 1543723200 3.8246 1543730400 3.8240 1543737600 3.8242 1543744800 3.8242 1543752000 3.8245 1543759200 3.8234 1543766400 3.8236 1543773600 3.8243 1543780800 3.8241 1543788000 3.8242 1543795200 3.8260 1543802400 3.8261 1543809600 3.8227 1543816800 3.8225 1543824000 3.8302 1543831200 3.8236 1543838400 3.8257 1543845600 3.8224 1543852800 3.8221 1543860000 3.8226 1543867200 3.8420 1543874400 3.8220 1543881600 3.8242 1543888800 3.8243 1543896000 3.8177 1543903200 3.8247 1543910400 3.8241 1543917600 3.8233 1543924800 3.8240 1543932000 3.8239 1543939200 3.8235 1543946400 3.8224 1543953600 3.8230 1543960800 3.8232 1543968000 3.8231 1543975200 3.8228 1543982400 3.8228 1543989600 3.8233 1543996800 3.8234 1544004000 3.8232 1544011200 3.8279 1544018400 3.8327 1544025600 3.8328 1544032800 3.8315 1544040000 3.8322 1544047200 3.8327 1544054400 3.8325 1544061600 3.8330 1544068800 3.8337 1544076000 3.8334 1544083200 3.8345 1544090400 3.8344 1544097600 3.8349 1544104800 3.8350 1544112000 3.8362 1544119200 3.8358 1544126400 3.8371 1544133600 3.8361 1544140800 3.8347 1544148000 3.8360 1544155200 3.8381 1544162400 3.8370 1544169600 3.8392 1544176800 3.8358 1544184000 3.8378 1544191200 3.8362 1544198400 3.8358 1544205600 3.8387 1544212800 3.8378 1544220000 3.8372 1544227200 3.8370 1544234400 3.8365 1544241600 3.8366 1544248800 3.8373 1544256000 3.8380 1544263200 3.8375 1544270400 3.8379 1544277600 3.8382 1544284800 3.8386 1544292000 3.8393 1544299200 3.8386 1544306400 3.8391 1544313600 3.8392 1544320800 3.8400 1544328000 3.8388 1544335200 3.8385 1544342400 3.8386 1544349600 3.8388 1544356800 3.8384 1544364000 3.8383 1544371200 3.8384 1544378400 3.8382 1544385600 3.8382 1544392800 3.8381 1544400000 3.8380 1544407200 3.8379 1544414400 3.8387 1544421600 3.8389 1544428800 3.8391 1544436000 3.8348 1544443200 3.8353 1544450400 3.8349 1544457600 3.8346 1544464800 3.8332 1544472000 3.8421 1544479200 3.8332 1544486400 3.8347 1544493600 3.8343 1544500800 3.8350 1544508000 3.8344 1544515200 3.8351 1544522400 3.8338 1544529600 3.8331 1544536800 3.8344 1544544000 3.8346 1544551200 3.8331 1544558400 3.9129 1544565600 3.8338 1544572800 3.8294 1544580000 3.8269 1544587200 3.8272 1544594400 3.8293 1544601600 3.8285 1544608800 3.8279 1544616000 3.8276 1544623200 3.8276 1544630400 3.8283 1544637600 3.8276 1544644800 3.8272 1544652000 3.8308 1544659200 3.8286 1544666400 3.8283 1544673600 3.8287 1544680800 3.8309 1544688000 3.8258 1544695200 3.8255 1544702400 3.8263 1544709600 3.8256 1544716800 3.8250 1544724000 3.8241 1544731200 3.8249 1544738400 3.8249 1544745600 3.8321 1544752800 3.8322 1544760000 3.8295 1544767200 3.8315 1544774400 3.8324 1544781600 3.8322 1544788800 3.8319 1544796000 3.8315 1544803200 3.8317 1544810400 3.8320 1544817600 3.8322 1544824800 3.8337 1544832000 3.8318 1544839200 3.8321 1544846400 3.8320 1544853600 3.8321 1544860800 3.8320 1544868000 3.8320 1544875200 3.8326 1544882400 3.8324 1544889600 3.8323 1544896800 3.8324 1544904000 3.8323 1544911200 3.8325 1544918400 3.8332 1544925600 3.8331 1544932800 3.8336 1544940000 3.8338 1544947200 3.8332 1544954400 3.8330 1544961600 3.8332 1544968800 3.8332 1544976000 3.8334 1544983200 3.8334 1544990400 3.8336 1544997600 3.8338 1545004800 3.8331 1545012000 3.8330 1545019200 3.8330 1545026400 3.8333 1545033600 3.8337 1545040800 3.8348 1545048000 3.8349 1545055200 3.8352 1545062400 3.8349 1545069600 3.8320 1545076800 3.8308 1545084000 3.8306 1545091200 3.8308 1545098400 3.8269 1545105600 3.8270 1545112800 3.8267 1545120000 3.8269 1545127200 3.8274 1545134400 3.8268 1545141600 3.8271 1545148800 3.8276 1545156000 3.8280 1545163200 3.8279 1545170400 3.8278 1545177600 3.8285 1545184800 3.8281 1545192000 3.8283 1545199200 3.8277 1545206400 3.8283 1545213600 3.8273 1545220800 3.8335 1545228000 3.8337 1545235200 3.8336 1545242400 3.8334 1545249600 3.8332 1545256800 3.8335 1545264000 3.8330 1545271200 3.8225 1545278400 3.8227 1545285600 3.8224 1545292800 3.8224 1545300000 3.8220 1545307200 3.8225 1545314400 3.8226 1545321600 3.8231 1545328800 3.8232 1545336000 3.8228 1545343200 3.8231 1545350400 3.8229 1545357600 3.8225 1545364800 3.8222 1545372000 3.8220 1545379200 3.8221 1545386400 3.8217 1545393600 3.8221 1545400800 3.8221 1545408000 3.8223 1545415200 3.8223 1545422400 3.8160 1545429600 3.8168 1545436800 3.8163 1545444000 3.8160 1545451200 3.8163 1545458400 3.8166 1545465600 3.8171 1545472800 3.8175 1545480000 3.8180 1545487200 3.8175 1545494400 3.8169 1545501600 3.8241 1545508800 3.8241 1545516000 3.8233 1545523200 3.8241 1545530400 3.8232 1545537600 3.8233 1545544800 3.8243 1545552000 3.8225 1545559200 3.8234 1545566400 3.8234 1545573600 3.8234 1545580800 3.8238 1545588000 3.8237 1545595200 3.8239 1545602400 3.8235 1545609600 3.8237 1545616800 3.8237 1545624000 3.8239 1545631200 3.8238 1545638400 3.8242 1545645600 3.8250 1545652800 3.8248 1545660000 3.8249 1545667200 3.8248 1545674400 3.8235 1545681600 3.8250 1545688800 3.8235 1545696000 3.8241 1545703200 3.8242 1545710400 3.8243 1545717600 3.8231 1545724800 3.8243 1545732000 3.8244 1545739200 3.8245 1545746400 3.8249 1545753600 3.8250 1545760800 3.8248 1545768000 3.8249 1545775200 3.8290 1545782400 3.8283 1545789600 3.8250 1545796800 3.8255 1545804000 3.8256 1545811200 3.8259 1545818400 3.8255 1545825600 3.8257 1545832800 3.8257 1545840000 3.8258 1545847200 3.8259 1545854400 3.8257 1545861600 3.8242 1545868800 3.8239 1545876000 3.8242 1545883200 3.8239 1545890400 3.8239 1545897600 3.8247 1545904800 3.8251 1545912000 3.8250 1545919200 3.8256 1545926400 3.8264 1545933600 3.8268 1545940800 3.8257 1545948000 3.8269 1545955200 3.8248 1545962400 3.8254 1545969600 3.8249 1545976800 3.8256 1545984000 3.8257 1545991200 3.8256 1545998400 3.8257 1546005600 3.8270 1546012800 3.8256 1546020000 3.8257 1546027200 3.8260 1546034400 3.8260 1546041600 3.8256 1546048800 3.8267 1546056000 3.8266 1546063200 3.8265 1546070400 3.8256 1546077600 3.8257 1546084800 3.8252 1546092000 3.8257 1546099200 3.8272 1546106400 3.8272 1546113600 3.8271 1546120800 3.8282 1546128000 3.8288 1546135200 3.8287 1546142400 3.8290 1546149600 3.8288 1546156800 3.8276 1546164000 3.8286 1546171200 3.8283 1546178400 3.8289 1546185600 3.8286 1546192800 3.8325 1546200000 3.8326 1546207200 3.8328 1546214400 3.8316 1546221600 3.8333 1546228800 3.8333 1546236000 3.8280 1546243200 3.8279 1546250400 3.8280 1546257600 3.8285 1546264800 3.8287 1546272000 3.8290 1546279200 3.8272 1546286400 3.8269 1546293600 3.8270 1546308000 3.8277 1546300800 3.8280 1546315200 3.8276 1546322400 3.8266 1546329600 3.8280 1546336800 3.8276 1546344000 3.8275 1546351200 3.8263 1546358400 3.8284 1546365600 3.8284 1546372800 3.8284 1546380000 3.8288 1546387200 3.8289 1546394400 3.8291 1546401600 3.8289 1546408800 3.8296 1546416000 3.8285 1546423200 3.8584 1546430400 3.8573 1546437600 3.8568 1546444800 3.8561 1546452000 3.8559 1546459200 3.8566 1546466400 3.8564 1546473600 3.8573 1546480800 3.8565 1546488000 3.8557 1546495200 3.8553 1546502400 3.8552 1546509600 3.8552 1546516800 3.8260 1546524000 3.8256 1546531200 3.8264 1546538400 3.8265 1546545600 3.8259 1546552800 3.8265 1546560000 3.8269 1546567200 3.8268 1546574400 3.8271 1546581600 3.8271 1546588800 3.8294 1546596000 3.8274 1546603200 3.8280 1546610400 3.8268 1546617600 3.8284 1546624800 3.8265 1546632000 3.8275 1546639200 3.8262 1546646400 3.8277 1546653600 3.8608 1546660800 3.8279 1546668000 3.8310 1546675200 3.8266 1546682400 3.8278 1546689600 3.8277 1546696800 3.8278 1546704000 3.8278 1546711200 3.8266 1546718400 3.8276 1546725600 3.8257 1546732800 3.8264 1546740000 3.8262 1546747200 3.8262 1546754400 3.8246 1546761600 3.8260 1546768800 3.8267 1546776000 3.8264 1546783200 3.8255 1546790400 3.8250 1546797600 3.8257 1546804800 3.8262 1546812000 3.8253 1546819200 3.8260 1546826400 3.8260 1546833600 3.8261 1546840800 3.8262 1546848000 3.8255 1546855200 3.8265 1546862400 3.8256 1546869600 3.8253 1546876800 3.8255 1546884000 3.8265 1546891200 3.8268 1546898400 3.8265 1546905600 3.8260 1546912800 3.8262 1546920000 3.8263 1546927200 3.8270 1546934400 3.8269 1546941600 3.8258 1546948800 3.8260 1546956000 3.8270 1546963200 3.8270 1546970400 3.8280 1546977600 3.8277 1546984800 3.8282 1546992000 3.8281 1546999200 3.8281 1547006400 3.8281 1547013600 3.8278 1547020800 3.8277 1547028000 3.8260 1547035200 3.8274 1547042400 3.8256 1547049600 3.8259 1547056800 3.8260 1547064000 3.8256 1547071200 3.8251 1547078400 3.8251 1547085600 3.8250 1547092800 3.8258 1547100000 3.8258 1547107200 3.8252 1547114400 3.8252 1547121600 3.8247 1547128800 3.8254 1547136000 3.8253 1547143200 3.8250 1547150400 3.8256 1547157600 3.8261 1547164800 3.8268 1547172000 3.8268 1547179200 3.8287 1547186400 3.8274 1547193600 3.8274 1547200800 3.8275 1547208000 3.8259 1547215200 3.8257 1547222400 3.8250 1547229600 3.8253 1547236800 3.8253 1547244000 3.8250 1547251200 3.8262 1547258400 3.8260 1547265600 3.8267 1547272800 3.8265 1547280000 3.8265 1547287200 3.8262 1547294400 3.8260 1547301600 3.8243 1547308800 3.8257 1547316000 3.8241 1547323200 3.8254 1547330400 3.8256 1547337600 3.8254 1547344800 3.8255 1547352000 3.8256 1547359200 3.8259 1547366400 3.8257 1547373600 3.8254 1547380800 3.8258 1547388000 3.8267 1547395200 3.8257 1547402400 3.8254 1547409600 3.8250 1547416800 3.8249 1547424000 3.8253 1547431200 3.8249 1547438400 3.8254 1547445600 3.8249 1547452800 3.8245 1547460000 3.8250 1547467200 3.8255 1547474400 3.8265 1547481600 3.8264 1547488800 3.8267 1547496000 3.8268 1547503200 3.8257 1547510400 3.8256 1547517600 3.8261 1547524800 3.8261 1547532000 3.8251 1547539200 3.8456 1547546400 3.8271 1547553600 3.8268 1547560800 3.8273 1547568000 3.8263 1547575200 3.8252 1547582400 3.8256 1547589600 3.8249 1547596800 3.8259 1547604000 3.8258 1547611200 3.8258 1547618400 3.8259 1547625600 3.8259 1547632800 3.8260 1547640000 3.8257 1547647200 3.8281 1547654400 3.8262 1547661600 3.8261 1547668800 3.8261 1547676000 3.8256 1547683200 3.8249 1547690400 3.8265 1547697600 3.8243 1547704800 3.8248 1547712000 3.8246 1547719200 3.8248 1547726400 3.8244 1547733600 3.8255 1547740800 3.8263 1547748000 3.8413 1547755200 3.8342 1547762400 3.8234 1547769600 3.8235 1547776800 3.8238 1547784000 3.8247 1547791200 3.8245 1547798400 3.8245 1547805600 3.8246 1547812800 3.8254 1547820000 3.8257 1547827200 3.8254 1547834400 3.8255 1547841600 3.8232 1547848800 3.8232 1547856000 3.8232 1547863200 3.8235 1547870400 3.8234 1547877600 3.8236 1547884800 3.8231 1547892000 3.8230 1547899200 3.8228 1547906400 3.8227 1547913600 3.8224 1547920800 3.8216 1547928000 3.8238 1547935200 3.8240 1547942400 3.8238 1547949600 3.8239 1547956800 3.8242 1547964000 3.8245 1547971200 3.8248 1547978400 3.8235 1547985600 3.8239 1547992800 3.8237 1548000000 3.8227 1548007200 3.8237 1548014400 3.8228 1548021600 3.8246 1548028800 3.8236 1548036000 3.8228 1548043200 3.8226 1548050400 3.8219 1548057600 3.8221 1548064800 3.8219 1548072000 3.8223 1548079200 3.8256 1548086400 3.8224 1548093600 3.8222 1548100800 3.8222 1548108000 3.8238 1548115200 3.8226 1548122400 3.8226 1548129600 3.8219 1548136800 3.8211 1548144000 3.8231 1548151200 3.8228 1548158400 3.8232 1548165600 3.8232 1548172800 3.8234 1548180000 3.8217 1548187200 3.8244 1548194400 3.8241 1548201600 3.8239 1548208800 3.8235 1548216000 3.8221 1548223200 3.8228 1548230400 3.8233 1548237600 3.8234 1548244800 3.8220 1548252000 3.8217 1548259200 3.8218 1548266400 3.8225 1548273600 3.8213 1548280800 3.8211 1548288000 3.8213 1548295200 3.8212 1548302400 3.8213 1548309600 3.8207 1548316800 3.8191 1548324000 3.8190 1548331200 3.8193 1548338400 3.8187 1548345600 3.8186 1548352800 3.8196 1548360000 3.8172 1548367200 3.8215 1548374400 3.8217 1548381600 3.8197 1548388800 3.8199 1548396000 3.8183 1548403200 3.8189 1548410400 3.8192 1548417600 3.8203 1548424800 3.8184 1548432000 3.8178 1548439200 3.8177 1548446400 3.8180 1548453600 3.8178 1548460800 3.8194 1548468000 3.8189 1548475200 3.8194 1548482400 3.8126 1548489600 3.8194 1548496800 3.8201 1548504000 3.8215 1548511200 3.8208 1548518400 3.8211 1548525600 3.8211 1548532800 3.8209 1548540000 3.8210 1548547200 3.8214 1548554400 3.8216 1548561600 3.8210 1548568800 3.8217 1548576000 3.8217 1548583200 3.8223 1548590400 3.8195 1548597600 3.8192 1548604800 3.8193 1548612000 3.8189 1548619200 3.8186 1548626400 3.8187 1548633600 3.8189 1548640800 3.8186 1548648000 3.8195 1548655200 3.8195 1548662400 3.8198 1548669600 3.8198 1548676800 3.8193 1548684000 3.8193 1548691200 3.8192 1548698400 3.8193 1548705600 3.8177 1548712800 3.8205 1548720000 3.8202 1548727200 3.8201 1548734400 3.8206 1548741600 3.8181 1548748800 3.8178 1548756000 3.8175 1548763200 3.8178 1548770400 3.8198 1548777600 3.8204 1548784800 3.8197 1548792000 3.8192 1548799200 3.8201 1548806400 3.8197 1548813600 3.8202 1548820800 3.8201 1548828000 3.8169 1548835200 3.8190 1548842400 3.8193 1548849600 3.8195 1548856800 3.8192 1548864000 3.8193 1548871200 3.8199 1548878400 3.8194 1548885600 3.8193 1548892800 3.7972 1548900000 3.7963 1548907200 3.7957 1548914400 3.7959 1548921600 3.7984 1548928800 3.7976 1548936000 3.7980 1548943200 3.7988 1548950400 3.7985 1548957600 3.7981 1548964800 3.7986 1548972000 3.7979 1548986400 3.7980 1548979200 3.7984 1548993600 3.7986 1549000800 3.7988 1549008000 3.7988 1549015200 3.7987 1549022400 3.7987 1549029600 3.7984 1549036800 3.7981 1549044000 3.7979 1549051200 3.7972 1549058400 3.7977 1549065600 3.7969 1549072800 3.7973 1549080000 3.7968 1549087200 3.7966 1549094400 3.7967 1549101600 3.7979 1549108800 3.7987 1549116000 3.7991 1549123200 3.7993 1549130400 3.7999 1549137600 3.7995 1549144800 3.7999 1549152000 3.7997 1549159200 3.7992 1549166400 3.7991 1549173600 3.7991 1549180800 3.7995 1549188000 3.7998 1549195200 3.7998 1549202400 3.7991 1549209600 3.7994 1549216800 3.7990 1549224000 3.7986 1549231200 3.7985 1549238400 3.7990 1549245600 3.7986 1549252800 3.7991 1549260000 3.7992 1549267200 3.7995 1549274400 3.7997 1549281600 3.7998 1549288800 3.7998 1549296000 3.8001 1549303200 3.7998 1549310400 3.8004 1549317600 3.8005 1549324800 3.8005 1549332000 3.8004 1549339200 3.8010 1549346400 3.7998 1549353600 3.8003 1549360800 3.8003 1549368000 3.8000 1549375200 3.8001 1549382400 3.7996 1549389600 3.7990 1549396800 3.7996 1549404000 3.7998 1549411200 3.7997 1549418400 3.7989 1549425600 3.7989 1549432800 3.7986 1549440000 3.7990 1549447200 3.7991 1549454400 3.7990 1549461600 3.8003 1549468800 3.8009 1549476000 3.8000 1549483200 3.8004 1549490400 3.7993 1549497600 3.7990 1549504800 3.7983 1549512000 3.7991 1549519200 3.7987 1549526400 3.7987 1549533600 3.8001 1549540800 3.7983 1549548000 3.7977 1549555200 3.7958 1549562400 3.7956 1549569600 3.7959 1549576800 3.7962 1549584000 3.7952 1549591200 3.7950 1549598400 3.7953 1549605600 3.7950 1549612800 3.7937 1549620000 3.7947 1549627200 3.7938 1549634400 3.7934 1549641600 3.7934 1549648800 3.7925 1549656000 3.7932 1549663200 3.7937 1549670400 3.7954 1549677600 3.7961 1549684800 3.7957 1549692000 3.7963 1549699200 3.7967 1549706400 3.7963 1549713600 3.7964 1549720800 3.7964 1549728000 3.7961 1549735200 3.7960 1549742400 3.7958 1549749600 3.7958 1549756800 3.7965 1549764000 3.7967 1549771200 3.7969 1549778400 3.7963 1549785600 3.7965 1549792800 3.7965 1549800000 3.7971 1549807200 3.7970 1549814400 3.7974 1549821600 3.7972 1549828800 3.7967 1549836000 3.7973 1549843200 3.7971 1549850400 3.7972 1549857600 3.7975 1549864800 3.7973 1549872000 3.7971 1549879200 3.7966 1549886400 3.7962 1549893600 3.7968 1549900800 3.7966 1549908000 3.7970 1549915200 3.7962 1549922400 3.7959 1549929600 3.7972 1549936800 3.7973 1549944000 3.7978 1549951200 3.7975 1549958400 3.8046 1549965600 3.8024 1549972800 3.8029 1549980000 3.8029 1549987200 3.8026 1549994400 3.8026 1550001600 3.8033 1550008800 3.8039 1550016000 3.8044 1550023200 3.8051 1550030400 3.8052 1550037600 3.8060 1550044800 3.8063 1550052000 3.8051 1550059200 3.8054 1550066400 3.8049 1550073600 3.8049 1550080800 3.8052 1550088000 3.8052 1550095200 3.8051 1550102400 3.8052 1550109600 3.8045 1550116800 3.8050 1550124000 3.8039 1550131200 3.8048 1550138400 3.8038 1550145600 3.8047 1550152800 3.8045 1550160000 3.8048 1550167200 3.8051 1550174400 3.8049 1550181600 3.8057 1550188800 3.8062 1550196000 3.8043 1550203200 3.8049 1550210400 3.8049 1550217600 3.8034 1550224800 3.8031 1550232000 3.8032 1550239200 3.8016 1550246400 3.8009 1550253600 3.8014 1550260800 3.8002 1550268000 3.8005 1550275200 3.8002 1550282400 3.8005 1550289600 3.8006 1550296800 3.8012 1550304000 3.8017 1550311200 3.8003 1550318400 3.7996 1550325600 3.8025 1550332800 3.8027 1550340000 3.8026 1550347200 3.8025 1550354400 3.8020 1550361600 3.8019 1550368800 3.8016 1550376000 3.8019 1550383200 3.8018 1550390400 3.8017 1550397600 3.8015 1550404800 3.8019 1550412000 3.8014 1550419200 3.8019 1550426400 3.8016 1550433600 3.8018 1550440800 3.8015 1550448000 3.8016 1550455200 3.8016 1550462400 3.8020 1550469600 3.8022 1550476800 3.8031 1550484000 3.8035 1550491200 3.8041 1550498400 3.8038 1550505600 3.8032 1550512800 3.8032 1550520000 3.8026 1550527200 3.8030 1550534400 3.8031 1550541600 3.8032 1550548800 3.8037 1550556000 3.8032 1550563200 3.8015 1550570400 3.8041 1550577600 3.8050 1550584800 3.8049 1550592000 3.8040 1550599200 3.8048 1550606400 3.8053 1550613600 3.8050 1550620800 3.8058 1550628000 3.8060 1550635200 3.8052 1550642400 3.8057 1550649600 3.8070 1550656800 3.8054 1550664000 3.8057 1550671200 3.8054 1550678400 3.8059 1550685600 3.8063 1550692800 3.8058 1550700000 3.8056 1550707200 3.8053 1550714400 3.8050 1550721600 3.8058 1550728800 3.8090 1550736000 3.8096 1550743200 3.8103 1550750400 3.8099 1550757600 3.8092 1550764800 3.8092 1550772000 3.8083 1550779200 3.8085 1550786400 3.8078 1550793600 3.8081 1550800800 3.8082 1550808000 3.8082 1550815200 3.8086 1550822400 3.8087 1550829600 3.8080 1550836800 3.8083 1550844000 3.8073 1550851200 3.8092 1550858400 3.8084 1550865600 3.8089 1550872800 3.8098 1550880000 3.8099 1550887200 3.8089 1550894400 3.8091 1550901600 3.8097 1550908800 3.8087 1550916000 3.8088 1550923200 3.8094 1550930400 3.8086 1550937600 3.8089 1550944800 3.8088 1550952000 3.8135 1550959200 3.8130 1550966400 3.8090 1550973600 3.8100 1550980800 3.8108 1550988000 3.8101 1550995200 3.8106 1551002400 3.8100 1551009600 3.8111 1551016800 3.8107 1551024000 3.8107 1551031200 3.8106 1551038400 3.8103 1551045600 3.8101 1551052800 3.8101 1551060000 3.8116 1551067200 3.8105 1551074400 3.8107 1551081600 3.8137 1551088800 3.8135 1551096000 3.8144 1551103200 3.8133 1551110400 3.8121 1551117600 3.8129 1551124800 3.8107 1551132000 3.8113 1551139200 3.8100 1551146400 3.8087 1551153600 3.8100 1551160800 3.8102 1551168000 3.8057 1551175200 3.8063 1551182400 3.8061 1551189600 3.8053 1551196800 3.8093 1551204000 3.8100 1551211200 3.8100 1551218400 3.8102 1551225600 3.8096 1551232800 3.8104 1551240000 3.8100 1551247200 3.8082 1551254400 3.8082 1551261600 3.8099 1551268800 3.8110 1551276000 3.8142 1551283200 3.8147 1551290400 3.8151 1551297600 3.8165 1551304800 3.8168 1551312000 3.8167 1551319200 3.8164 1551326400 3.8165 1551333600 3.8164 1551340800 3.8167 1551348000 3.8191 1551355200 3.8188 1551362400 3.8190 1551369600 3.8192 1551376800 3.8188 1551384000 3.8187 1551391200 3.8186 1551405600 3.8137 1551398400 3.8177 1551412800 3.8137 1551420000 3.8138 1551427200 3.8147 1551434400 3.8116 1551441600 3.8121 1551448800 3.8111 1551456000 3.8116 1551463200 3.8115 1551470400 3.8115 1551477600 3.8109 1551484800 3.8115 1551492000 3.8115 1551499200 3.8117 1551506400 3.8111 1551513600 3.8118 1551520800 3.8114 1551528000 3.8118 1551535200 3.8111 1551542400 3.8116 1551549600 3.8108 1551556800 3.8106 1551564000 3.8116 1551571200 3.8117 1551578400 3.8116 1551585600 3.8116 1551592800 3.8115 1551600000 3.8116 1551607200 3.8120 1551614400 3.8121 1551621600 3.8122 1551628800 3.8117 1551636000 3.8116 1551643200 3.8109 1551650400 3.8111 1551657600 3.8115 1551664800 3.8109 1551672000 3.8110 1551679200 3.8107 1551686400 3.8113 1551693600 3.8167 1551700800 3.8174 1551708000 3.8179 1551715200 3.8179 1551722400 3.8175 1551729600 3.8180 1551736800 3.8175 1551744000 3.8177 1551751200 3.8176 1551758400 3.8177 1551765600 3.8178 1551772800 3.8176 1551780000 3.8181 1551787200 3.8182 1551794400 3.8177 1551801600 3.8179 1551808800 3.8179 1551816000 3.8176 1551823200 3.8176 1551830400 3.8178 1551837600 3.8179 1551844800 3.8172 1551852000 3.8176 1551859200 3.8197 1551866400 3.8198 1551873600 3.8200 1551880800 3.8203 1551888000 3.8200 1551895200 3.8200 1551902400 3.8231 1551909600 3.8237 1551916800 3.8203 1551924000 3.8206 1551931200 3.8207 1551938400 3.8208 1551945600 3.8215 1551952800 3.8216 1551960000 3.8218 1551967200 3.8216 1551974400 3.8225 1551981600 3.8221 1551988800 3.8230 1551996000 3.8222 1552003200 3.8227 1552010400 3.8225 1552017600 3.8239 1552024800 3.8231 1552032000 3.8220 1552039200 3.8217 1552046400 3.8220 1552053600 3.8228 1552060800 3.8219 1552068000 3.8221 1552075200 3.8222 1552082400 3.8158 1552089600 3.8153 1552096800 3.8157 1552104000 3.8225 1552111200 3.8223 1552118400 3.8220 1552125600 3.8220 1552132800 3.8228 1552140000 3.8237 1552147200 3.8219 1552154400 3.8228 1552161600 3.8253 1552168800 3.8260 1552176000 3.8270 1552183200 3.8235 1552190400 3.8236 1552197600 3.8232 1552204800 3.8228 1552212000 3.8223 1552219200 3.8224 1552226400 3.8225 1552233600 3.8227 1552240800 3.8223 1552248000 3.8227 1552255200 3.8229 1552262400 3.8257 1552269600 3.8260 1552276800 3.8251 1552284000 3.8217 1552291200 3.8226 1552298400 3.8217 1552305600 3.8219 1552312800 3.8208 1552320000 3.8210 1552327200 3.8212 1552334400 3.8216 1552341600 3.8220 1552348800 3.8221 1552356000 3.8221 1552363200 3.8221 1552370400 3.8214 1552377600 3.8224 1552384800 3.8226 1552392000 3.8230 1552399200 3.8232 1552406400 3.8224 1552413600 3.8222 1552420800 3.8221 1552428000 3.8226 1552435200 3.8226 1552442400 3.8222 1552449600 3.8222 1552456800 3.8228 1552464000 3.8226 1552471200 3.8222 1552478400 3.8224 1552485600 3.8237 1552492800 3.8234 1552500000 3.8225 1552507200 3.8230 1552514400 3.8231 1552521600 3.8232 1552528800 3.8230 1552536000 3.8229 1552543200 3.8243 1552550400 3.8239 1552557600 3.8237 1552564800 3.8232 1552572000 3.8239 1552579200 3.8235 1552586400 3.8234 1552593600 3.8235 1552600800 3.8236 1552608000 3.8259 1552615200 3.8251 1552622400 3.8264 1552629600 3.8259 1552636800 3.8258 1552644000 3.8243 1552651200 3.8242 1552658400 3.8242 1552665600 3.8246 1552672800 3.8252 1552680000 3.8262 1552687200 3.8268 1552694400 3.8256 1552701600 3.8254 1552708800 3.8255 1552716000 3.8265 1552723200 3.8261 1552730400 3.8263 1552737600 3.8251 1552744800 3.8265 1552752000 3.8260 1552759200 3.8254 1552766400 3.8239 1552773600 3.8250 1552780800 3.8253 1552788000 3.8257 1552795200 3.8245 1552802400 3.8245 1552809600 3.8253 1552816800 3.8244 1552824000 3.8249 1552831200 3.8246 1552838400 3.8244 1552845600 3.8249 1552852800 3.8253 1552860000 3.8251 1552867200 3.8244 1552874400 3.8248 1552881600 3.8246 1552888800 3.8248 1552896000 3.8253 1552903200 3.8243 1552910400 3.8245 1552917600 3.8246 1552924800 3.8238 1552932000 3.8237 1552939200 3.8233 1552946400 3.8237 1552953600 3.8243 1552960800 3.8250 1552968000 3.8261 1552975200 3.8269 1552982400 3.8259 1552989600 3.8271 1552996800 3.8260 1553004000 3.8258 1553011200 3.8259 1553018400 3.8270 1553025600 3.8269 1553032800 3.8263 1553040000 3.8265 1553047200 3.8268 1553054400 3.8268 1553061600 3.8264 1553068800 3.8265 1553076000 3.8283 1553083200 3.8267 1553090400 3.8285 1553097600 3.8275 1553104800 3.8276 1553112000 3.8276 1553119200 3.8266 1553126400 3.8271 1553133600 3.8267 1553140800 3.8262 1553148000 3.8270 1553155200 3.8267 1553162400 3.8270 1553169600 3.8266 1553176800 3.8263 1553184000 3.8260 1553191200 3.8270 1553198400 3.8286 1553205600 3.8289 1553212800 3.8280 1553220000 3.8273 1553227200 3.8277 1553234400 3.8280 1553241600 3.8314 1553248800 3.8283 1553256000 3.8290 1553263200 3.8285 1553270400 3.8286 1553277600 3.8279 1553284800 3.8269 1553292000 3.8283 1553299200 3.8276 1553306400 3.8280 1553313600 3.8276 1553320800 3.8265 1553328000 3.8258 1553335200 3.8257 1553342400 3.8257 1553349600 3.8261 1553356800 3.8262 1553364000 3.8264 1553392800 3.8292 1553400000 3.8293 1553407200 3.8293 1553414400 3.8288 1553421600 3.8289 1553428800 3.8292 1553436000 3.8291 1553443200 3.8293 1553450400 3.8291 1553457600 3.8291 1553464800 3.8293 1553472000 3.8294 1553479200 3.8293 1553486400 3.8293 1553493600 3.8292 1553500800 3.8285 1553508000 3.8292 1553515200 3.8309 1553522400 3.8309 1553529600 3.8314 1553536800 3.8291 1553544000 3.8300 1553551200 3.8289 1553558400 3.8294 1553565600 3.8295 1553572800 3.8293 1553580000 3.8296 1553587200 3.8301 1553594400 3.8303 1553601600 3.8303 1553608800 3.8297 1553616000 3.8305 1553623200 3.8301 1553630400 3.8293 1553637600 3.8298 1553644800 3.8293 1553652000 3.8298 1553659200 3.8300 1553666400 3.8299 1553673600 3.8298 1553680800 3.8299 1553688000 3.8309 1553695200 3.8319 1553702400 3.8310 1553709600 3.8313 1553716800 3.8300 1553724000 3.8328 1553731200 3.8326 1553738400 3.8297 1553745600 3.8300 1553752800 3.8299 1553760000 3.8303 1553767200 3.8343 1553774400 3.8330 1553781600 3.8329 1553788800 3.8349 1553796000 3.8353 1553803200 3.8349 1553810400 3.8340 1553817600 3.8345 1553824800 3.8344 1553832000 3.8345 1553839200 3.8346 1553846400 3.8341 1553853600 3.8352 1553860800 3.8349 1553868000 3.8339 1553875200 3.8338 1553882400 3.8340 1553889600 3.8346 1553896800 3.8326 1553904000 3.8346 1553911200 3.8344 1553918400 3.8348 1553925600 3.8352 1553932800 3.8348 1553940000 3.8323 1553947200 3.8341 1553954400 3.8335 1553961600 3.8331 1553968800 3.8334 1553976000 3.8345 1553983200 3.8348 1553990400 3.8349 1553997600 3.8336 1554004800 3.8354 1554012000 3.8353 1554019200 3.8338 1554026400 3.8339 1554033600 3.8340 1554040800 3.8337 1554048000 3.8327 1554055200 3.8330 1554062400 3.8331 1554069600 3.8326 1554084000 3.8329 1554076800 3.8325 1554091200 3.8329 1554098400 3.8334 1554105600 3.8349 1554112800 3.8363 1554120000 3.8364 1554127200 3.8368 1554134400 3.8361 1554141600 3.8372 1554148800 3.8380 1554156000 3.8377 1554163200 3.8382 1554170400 3.8380 1554177600 3.8375 1554184800 3.8388 1554192000 3.8386 1554199200 3.8382 1554206400 3.8385 1554213600 3.8380 1554220800 3.8380 1554228000 3.8373 1554235200 3.8373 1554242400 3.8371 1554249600 3.8376 1554256800 3.8375 1554264000 3.8379 1554271200 3.8380 1554278400 3.8387 1554285600 3.8393 1554292800 3.8392 1554300000 3.8387 1554307200 3.8388 1554314400 3.8395 1554321600 3.8387 1554328800 3.8390 1554336000 3.8388 1554343200 3.8399 1554350400 3.8396 1554357600 3.8395 1554364800 3.8403 1554372000 3.8407 1554379200 3.8415 1554386400 3.8402 1554393600 3.8395 1554400800 3.8390 1554408000 3.8388 1554415200 3.8390 1554422400 3.8388 1554429600 3.8385 1554436800 3.8390 1554444000 3.8395 1554451200 3.8395 1554458400 3.8375 1554465600 3.8378 1554472800 3.8378 1554480000 3.8378 1554487200 3.8378 1554494400 3.8376 1554501600 3.8380 1554508800 3.8382 1554516000 3.8366 1554523200 3.8364 1554530400 3.8348 1554537600 3.8355 1554544800 3.8353 1554552000 3.8375 1554559200 3.8376 1554566400 3.8377 1554573600 3.8374 1554580800 3.8361 1554588000 3.8374 1554595200 3.8380 1554602400 3.8376 1554609600 3.8382 1554616800 3.8379 1554624000 3.8380 1554631200 3.8422 1554638400 3.8403 1554645600 3.8398 1554652800 3.8406 1554660000 3.8400 1554667200 3.8413 1554674400 3.8410 1554681600 3.8405 1554688800 3.8402 1554696000 3.8409 1554703200 3.8409 1554710400 3.8411 1554717600 3.8408 1554724800 3.8412 1554732000 3.8416 1554739200 3.8429 1554746400 3.8449 1554753600 3.8444 1554760800 3.8451 1554768000 3.8451 1554775200 3.8451 1554782400 3.8457 1554789600 3.8452 1554796800 3.8451 1554804000 3.8461 1554811200 3.8458 1554818400 3.8462 1554825600 3.8467 1554832800 3.8475 1554840000 3.8470 1554847200 3.8460 1554854400 3.8459 1554861600 3.8458 1554868800 3.8454 1554876000 3.8465 1554883200 3.8471 1554890400 3.8489 1554897600 3.8500 1554904800 3.8494 1554912000 3.8498 1554919200 3.8504 1554926400 3.8532 1554933600 3.8538 1554940800 3.8537 1554948000 3.8536 1554955200 3.8497 1554962400 3.8504 1554969600 3.8507 1554976800 3.8512 1554984000 3.8528 1554991200 3.8509 1554998400 3.8545 1555005600 3.8545 1555012800 3.8544 1555020000 3.8547 1555027200 3.8539 1555034400 3.8541 1555041600 3.8533 1555048800 3.8535 1555056000 3.8576 1555063200 3.8526 1555070400 3.8528 1555077600 3.8523 1555084800 3.8519 1555092000 3.8521 1555099200 3.8522 1555106400 3.8520 1555113600 3.8522 1555120800 3.8528 1555128000 3.8513 1555135200 3.8520 1555142400 3.8516 1555149600 3.8515 1555156800 3.8510 1555164000 3.8513 1555171200 3.8518 1555178400 3.8519 1555185600 3.8494 1555192800 3.8527 1555200000 3.8519 1555207200 3.8517 1555214400 3.8532 1555221600 3.8520 1555228800 3.8525 1555236000 3.8532 1555243200 3.8535 1555250400 3.8532 1555257600 3.8537 1555264800 3.8533 1555272000 3.8532 1555279200 3.8540 1555286400 3.8537 1555293600 3.8523 1555300800 3.8528 1555308000 3.8527 1555315200 3.8533 1555322400 3.8525 1555329600 3.8529 1555336800 3.8495 1555344000 3.8507 1555351200 3.8448 1555358400 3.8439 1555365600 3.8434 1555372800 3.8457 1555380000 3.8461 1555387200 3.8462 1555394400 3.8467 1555401600 3.8467 1555408800 3.8471 1555416000 3.8469 1555423200 3.8498 1555430400 3.8422 1555437600 3.8385 1555444800 3.8429 1555452000 3.8420 1555459200 3.8422 1555466400 3.8386 1555473600 3.8405 1555480800 3.8411 1555488000 3.8409 1555495200 3.8432 1555502400 3.8422 1555509600 3.8385 1555516800 3.8386 1555524000 3.8390 1555531200 3.8388 1555538400 3.8383 1555545600 3.8378 1555552800 3.8374 1555560000 3.8385 1555567200 3.8376 1555574400 3.8382 1555581600 3.8366 1555588800 3.8356 1555596000 3.8356 1555603200 3.8370 1555610400 3.8384 1555617600 3.8379 1555624800 3.8366 1555632000 3.8383 1555639200 3.8386 1555646400 3.8384 1555653600 3.8372 1555660800 3.8372 1555668000 3.8378 1555675200 3.8373 1555682400 3.8376 1555689600 3.8374 1555696800 3.8377 1555704000 3.8378 1555711200 3.8393 1555718400 3.8393 1555725600 3.8390 1555732800 3.8391 1555740000 3.8377 1555747200 3.8376 1555754400 3.8401 1555761600 3.8383 1555768800 3.8383 1555776000 3.8382 1555783200 3.8375 1555790400 3.8371 1555797600 3.8390 1555804800 3.8385 1555812000 3.8389 1555819200 3.8388 1555826400 3.8394 1555833600 3.8383 1555840800 3.8362 1555848000 3.8381 1555855200 3.8382 1555862400 3.8381 1555869600 3.8382 1555876800 3.8380 1555884000 3.8395 1555891200 3.8388 1555898400 3.8390 1555905600 3.8391 1555912800 3.8394 1555920000 3.8398 1555927200 3.8385 1555934400 3.8386 1555941600 3.8429 1555948800 3.8415 1555956000 3.8375 1555963200 3.8371 1555970400 3.8372 1555977600 3.8366 1555984800 3.8387 1555992000 3.8376 1555999200 3.8367 1556006400 3.8371 1556013600 3.8416 1556020800 3.8414 1556028000 3.8437 1556035200 3.8418 1556042400 3.8439 1556049600 3.8434 1556056800 3.8416 1556064000 3.8415 1556071200 3.8411 1556078400 3.8429 1556085600 3.8432 1556092800 3.8421 1556100000 3.8420 1556107200 3.8413 1556114400 3.8431 1556121600 3.8434 1556128800 3.8430 1556136000 3.8433 1556143200 3.8462 1556150400 3.8525 1556157600 3.8514 1556164800 3.8516 1556172000 3.8448 1556179200 3.8426 1556186400 3.8425 1556193600 3.8426 1556200800 3.8411 1556208000 3.8399 1556215200 3.8400 1556222400 3.8420 1556229600 3.8420 1556236800 3.8410 1556244000 3.8407 1556251200 3.8405 1556258400 3.8389 1556265600 3.8392 1556272800 3.8388 1556280000 3.8385 1556287200 3.8397 1556294400 3.8401 1556301600 3.8404 1556308800 3.8404 1556316000 3.8400 1556323200 3.8397 1556330400 3.8368 1556337600 3.8371 1556344800 3.8379 1556352000 3.8406 1556359200 3.8400 1556366400 3.8423 1556373600 3.8436 1556380800 3.8423 1556388000 3.8422 1556395200 3.8420 1556402400 3.8419 1556409600 3.8424 1556416800 3.8428 1556424000 3.8429 1556431200 3.8426 1556438400 3.8427 1556445600 3.8430 1556452800 3.8431 1556460000 3.8429 1556467200 3.8426 1556474400 3.8430 1556481600 3.8431 1556488800 3.8395 1556496000 3.8427 1556503200 3.8421 1556510400 3.8423 1556517600 3.8425 1556524800 3.8423 1556532000 3.8429 1556539200 3.8427 1556546400 3.8432 1556553600 3.8423 1556560800 3.8434 1556568000 3.8428 1556575200 3.8434 1556582400 3.8428 1556589600 3.8432 1556596800 3.8435 1556604000 3.8438 1556611200 3.8439 1556618400 3.8438 1556625600 3.8435 1556632800 3.8438 1556640000 3.8435 1556647200 3.8435 1556654400 3.8434 1556661600 3.8431 1556676000 3.8429 1556668800 3.8428 1556683200 3.8437 1556690400 3.8473 1556697600 3.8446 1556704800 3.8443 1556712000 3.8441 1556719200 3.8446 1556726400 3.8446 1556733600 3.8439 1556740800 3.8436 1556748000 3.8434 1556755200 3.8426 1556762400 3.8426 1556769600 3.8430 1556776800 3.8426 1556784000 3.8430 1556791200 3.8422 1556798400 3.8420 1556805600 3.8420 1556812800 3.8412 1556820000 3.8416 1556827200 3.8424 1556834400 3.8435 1556841600 3.8427 1556848800 3.8426 1556856000 3.8447 1556863200 3.8407 1556870400 3.8402 1556877600 3.8404 1556884800 3.8412 1556892000 3.8397 1556899200 3.8388 1556906400 3.8433 1556913600 3.8429 1556920800 3.8402 1556928000 3.8399 1556935200 3.8397 1556942400 3.8403 1556949600 3.8430 1556956800 3.8434 1556964000 3.8442 1556971200 3.8439 1556978400 3.8440 1556985600 3.8431 1556992800 3.8447 1557000000 3.8447 1557007200 3.8443 1557014400 3.8640 1557021600 3.8640 1557028800 3.8642 1557036000 3.8644 1557043200 3.8650 1557050400 3.8633 1557057600 3.8635 1557064800 3.8636 1557072000 3.8613 1557079200 3.8616 1557086400 3.8619 1557093600 3.8619 1557100800 3.8619 1557108000 3.8621 1557115200 3.8629 1557122400 3.8632 1557129600 3.8623 1557136800 3.8618 1557144000 3.8620 1557151200 3.8635 1557158400 3.8632 1557165600 3.8636 1557172800 3.8626 1557180000 3.8627 1557187200 3.8636 1557194400 3.8648 1557201600 3.8646 1557208800 3.8644 1557216000 3.8648 1557223200 5.0939 1557230400 3.8597 1557237600 3.8593 1557244800 3.8579 1557252000 3.8589 1557259200 3.8586 1557266400 3.8592 1557273600 3.8584 1557280800 3.8587 1557288000 3.8586 1557295200 3.8588 1557302400 3.8595 1557309600 3.8586 1557316800 3.8584 1557324000 3.8552 1557331200 3.8564 1557338400 3.8570 1557345600 3.8564 1557352800 3.8570 1557360000 3.8574 1557367200 3.8557 1557374400 3.8563 1557381600 3.8569 1557388800 3.8359 1557396000 3.8362 1557403200 3.8352 1557410400 3.8356 1557417600 3.8358 1557424800 3.8373 1557432000 3.8380 1557439200 3.8397 1557446400 3.8396 1557453600 3.8386 1557460800 3.8397 1557468000 3.8360 1557475200 3.8358 1557482400 3.8355 1557489600 3.8359 1557496800 3.8355 1557504000 3.8362 1557511200 3.8367 1557518400 3.8367 1557525600 3.8366 1557532800 3.8372 1557540000 3.8344 1557547200 3.8345 1557554400 3.8349 1557561600 3.8348 1557568800 3.8362 1557576000 3.8359 1557583200 3.8363 1557590400 3.8366 1557597600 3.8367 1557604800 3.8376 1557612000 3.8365 1557619200 3.8364 1557626400 3.8395 1557633600 3.8366 1557640800 3.8354 1557648000 3.8355 1557655200 3.8348 1557662400 3.8350 1557669600 3.8357 1557676800 3.8345 1557684000 3.8349 1557691200 3.8348 1557698400 3.8333 1557705600 3.8328 1557712800 3.8345 1557720000 3.8346 1557727200 3.8335 1557734400 3.8337 1557741600 3.8337 1557748800 3.8338 1557756000 3.8334 1557763200 3.8359 1557770400 3.8336 1557777600 3.8336 1557784800 3.8340 1557792000 3.8336 1557799200 3.8336 1557806400 3.8339 1557813600 3.8337 1557820800 3.8339 1557828000 3.8337 1557835200 3.8341 1557842400 3.8335 1557849600 3.8334 1557856800 3.8331 1557864000 3.8344 1557871200 3.8365 1557878400 3.8341 1557885600 3.8337 1557892800 3.8338 1557900000 3.8332 1557907200 3.8356 1557914400 3.8328 1557921600 3.8320 1557928800 3.8321 1557936000 3.8324 1557943200 3.8331 1557950400 3.8330 1557957600 3.8336 1557964800 3.8329 1557972000 3.8324 1557979200 3.8329 1557986400 3.8324 1557993600 3.8329 1558000800 3.8325 1558008000 3.8319 1558015200 3.8309 1558022400 3.8311 1558029600 3.8309 1558036800 3.8321 1558044000 3.8325 1558051200 3.8333 1558058400 3.8335 1558065600 3.8337 1558072800 3.8339 1558080000 3.8345 1558087200 3.8345 1558094400 3.8332 1558101600 3.8333 1558108800 3.8336 1558116000 3.8338 1558123200 3.8331 1558130400 3.8327 1558137600 3.8325 1558144800 3.8327 1558152000 3.8338 1558159200 3.8336 1558166400 3.8336 1558173600 3.8350 1558180800 3.8343 1558188000 3.8344 1558195200 3.8339 1558202400 3.8338 1558209600 3.8331 1558216800 3.8330 1558224000 3.8326 1558231200 3.8331 1558238400 3.8325 1558245600 3.8326 1558252800 3.8330 1558260000 3.8333 1558267200 3.8333 1558274400 3.8330 1558281600 3.8330 1558288800 3.8326 1558296000 3.8335 1558303200 3.8341 1558310400 3.8341 1558317600 3.8340 1558324800 3.8343 1558332000 3.8347 1558339200 3.8348 1558346400 3.8353 1558353600 3.8353 1558360800 3.8343 1558368000 3.8367 1558375200 3.8347 1558382400 3.8362 1558389600 3.8349 1558396800 3.8348 1558404000 3.8346 1558411200 3.8347 1558418400 3.8346 1558425600 3.8341 1558432800 3.8348 1558440000 3.8339 1558447200 3.8349 1558454400 3.8347 1558461600 3.8348 1558468800 3.8362 1558476000 3.8347 1558483200 3.8341 1558490400 3.8346 1558497600 3.8347 1558504800 3.8347 1558512000 3.8351 1558519200 3.8358 1558526400 3.8360 1558533600 3.8354 1558540800 3.8350 1558548000 3.8359 1558555200 3.8353 1558562400 3.8337 1558569600 3.8345 1558576800 3.8344 1558584000 3.8343 1558591200 3.8343 1558598400 3.8341 1558605600 3.8344 1558612800 3.8344 1558620000 3.8344 1558627200 3.8347 1558634400 3.8334 1558641600 3.8326 1558648800 3.8338 1558656000 3.8360 1558663200 3.8358 1558670400 3.8385 1558677600 3.8362 1558684800 3.8353 1558692000 3.8356 1558699200 3.8366 1558706400 3.8363 1558713600 3.8343 1558720800 3.8336 1558728000 3.8315 1558735200 3.8303 1558742400 3.8314 1558749600 3.8312 1558756800 3.8309 1558764000 3.8306 1558771200 3.8306 1558778400 3.8309 1558785600 3.8309 1558792800 3.8311 1558800000 3.8293 1558807200 3.8294 1558814400 3.8295 1558821600 3.8303 1558828800 3.8308 1558836000 3.8307 1558843200 3.8309 1558850400 3.8311 1558857600 3.8307 1558864800 3.8308 1558872000 3.8348 1558879200 3.8349 1558886400 3.8352 1558893600 3.8354 1558900800 3.8352 1558908000 3.8350 1558915200 3.8354 1558922400 3.8345 1558929600 3.8346 1558936800 3.8348 1558944000 3.8345 1558951200 3.8352 1558958400 3.8369 1558965600 3.8376 1558972800 3.8369 1558980000 3.8368 1558987200 3.8357 1558994400 3.8354 1559001600 3.8355 1559008800 3.8363 1559016000 3.8357 1559023200 3.8356 1559030400 3.8369 1559037600 3.8383 1559044800 3.8357 1559052000 3.8355 1559059200 3.8371 1559066400 3.8380 1559073600 3.8385 1559080800 3.8383 1559088000 3.8397 1559095200 3.8394 1559102400 3.8392 1559109600 3.8382 1559116800 3.8386 1559124000 3.8379 1559131200 3.8377 1559138400 3.8374 1559145600 3.8384 1559152800 3.8373 1559160000 3.8367 1559167200 3.8355 1559174400 3.8367 1559181600 3.8883 1559188800 3.8361 1559196000 3.8362 1559203200 3.8360 1559210400 3.8360 1559217600 4.1852 1559224800 3.8354 1559232000 3.8349 1559239200 3.8353 1559246400 3.8354 1559253600 3.8354 1559260800 3.8351 1559268000 3.8346 1559275200 3.8348 1559282400 3.8316 1559289600 3.8344 1559296800 3.8310 1559304000 3.8337 1559311200 3.8338 1559318400 3.8339 1559325600 3.8334 1559332800 3.8333 1559340000 3.8330 1559354400 3.8327 1559347200 3.8327 1559361600 3.8327 1559368800 3.8332 1559376000 3.8328 1559383200 3.8330 1559390400 3.8332 1559397600 3.8329 1559404800 3.8324 1559412000 3.8324 1559419200 3.8334 1559426400 3.8357 1559433600 3.8335 1559440800 3.8348 1559448000 3.8350 1559455200 3.8342 1559462400 3.8345 1559469600 3.8349 1559476800 3.8345 1559484000 3.8341 1559491200 3.8343 1559498400 3.8347 1559505600 3.8348 1559512800 3.8349 1559520000 3.8373 1559527200 3.8368 1559534400 3.8366 1559541600 3.8361 1559548800 3.8350 1559556000 3.8354 1559563200 3.8374 1559570400 3.8383 1559577600 3.8404 1559584800 3.8404 1559592000 3.8407 1559599200 3.8399 1559606400 3.8405 1559613600 3.8388 1559620800 3.8386 1559628000 3.8389 1559635200 3.8391 1559642400 3.8387 1559649600 3.8394 1559656800 3.8393 1559664000 3.8398 1559671200 3.8382 1559678400 3.8388 1559685600 3.8359 1559692800 3.8367 1559700000 3.8367 1559707200 3.8337 1559714400 3.8361 1559721600 3.8365 1559728800 3.8376 1559736000 3.8370 1559743200 3.8359 1559750400 3.8353 1559757600 3.8367 1559764800 3.8369 1559772000 3.8370 1559779200 3.8375 1559786400 3.8340 1559793600 3.8340 1559800800 3.8343 1559808000 3.8329 1559815200 3.8338 1559822400 3.8328 1559829600 3.8328 1559836800 3.8325 1559844000 3.8313 1559851200 3.8313 1559858400 3.8308 1559865600 3.8310 1559872800 3.8315 1559880000 3.8318 1559887200 3.8339 1559894400 3.8332 1559901600 3.8334 1559908800 3.8343 1559916000 3.8350 1559923200 3.8346 1559930400 3.8348 1559937600 3.8355 1559944800 3.8343 1559952000 3.8340 1559959200 3.8332 1559966400 3.8334 1559973600 3.8351 1559980800 3.8344 1559988000 3.8357 1559995200 3.8368 1560002400 3.8359 1560009600 3.8358 1560016800 3.8331 1560024000 3.8330 1560031200 3.8325 1560038400 3.8316 1560045600 3.8312 1560052800 3.8311 1560060000 3.8309 1560067200 3.8312 1560074400 3.8314 1560081600 3.8314 1560088800 3.8307 1560096000 3.8306 1560103200 3.8308 1560110400 3.8311 1560117600 3.8311 1560124800 3.8309 1560132000 3.8308 1560139200 3.8307 1560146400 3.8306 1560153600 3.8300 1560160800 3.8307 1560168000 3.8304 1560175200 3.8308 1560182400 3.8306 1560189600 3.8310 1560196800 3.8309 1560204000 3.8309 1560211200 3.8312 1560218400 3.8315 1560225600 3.8321 1560232800 3.8326 1560240000 3.8323 1560247200 3.8320 1560254400 3.8330 1560261600 3.8320 1560268800 3.8323 1560276000 3.8326 1560283200 3.8320 1560290400 3.8324 1560297600 3.8320 1560304800 3.8346 1560312000 3.8338 1560319200 3.8339 1560326400 3.8337 1560333600 3.8337 1560340800 3.8327 1560348000 3.8321 1560355200 3.8317 1560362400 3.8333 1560369600 3.8344 1560376800 3.8328 1560384000 3.8328 1560391200 3.8333 1560398400 3.8341 1560405600 3.8334 1560412800 3.8333 1560420000 3.8334 1560427200 3.8344 1560434400 3.8342 1560441600 3.8328 1560448800 3.8345 1560456000 3.8352 1560463200 3.8356 1560470400 3.8336 1560477600 3.8328 1560484800 3.8328 1560492000 3.8341 1560499200 3.8338 1560506400 3.8344 1560513600 3.8339 1560520800 3.8345 1560528000 3.8331 1560535200 3.8343 1560542400 3.8341 1560549600 3.8342 1560556800 3.8328 1560564000 3.8327 1560571200 3.8331 1560578400 3.8328 1560585600 3.8329 1560592800 3.8339 1560600000 3.8336 1560607200 3.8335 1560614400 3.8341 1560621600 3.8333 1560628800 3.8341 1560636000 3.8331 1560643200 3.8330 1560650400 3.8331 1560657600 3.8330 1560664800 3.8332 1560672000 3.8342 1560679200 3.8337 1560686400 3.8335 1560693600 3.8329 1560700800 3.8335 1560708000 3.8335 1560715200 3.8334 1560722400 3.8337 1560729600 3.8341 1560736800 3.8335 1560744000 3.8342 1560751200 3.8359 1560758400 3.8365 1560765600 3.8403 1560772800 3.8399 1560780000 3.8373 1560787200 3.8371 1560794400 3.8372 1560801600 3.8357 1560808800 3.8352 1560816000 3.8345 1560823200 3.8357 1560830400 3.8356 1560837600 3.8356 1560844800 3.8358 1560852000 3.8352 1560859200 3.8355 1560866400 3.8363 1560873600 3.8357 1560880800 3.8356 1560888000 3.8363 1560895200 3.8364 1560902400 3.8365 1560909600 3.8360 1560916800 3.8377 1560924000 3.8380 1560931200 3.8378 1560938400 3.8374 1560945600 3.8380 1560952800 3.8370 1560960000 3.8366 1560967200 3.8368 1560974400 3.8303 1560981600 3.8388 1560988800 3.8358 1560996000 3.8383 1561003200 3.8393 1561010400 3.8401 1561017600 3.8394 1561024800 3.8371 1561032000 3.8378 1561039200 3.8375 1561046400 3.8376 1561053600 3.8356 1561060800 3.8365 1561068000 3.8369 1561075200 3.8360 1561082400 3.8367 1561089600 3.8365 1561096800 3.8378 1561104000 3.8372 1561111200 3.8369 1561118400 3.8369 1561125600 3.8359 1561132800 3.8359 1561140000 3.8352 1561147200 3.8352 1561154400 3.8351 1561161600 3.8370 1561168800 3.8365 1561176000 3.8365 1561183200 3.8355 1561190400 3.8369 1561197600 3.8358 1561204800 3.8383 1561212000 3.8345 1561219200 3.8342 1561226400 3.8347 1561233600 3.8354 1561240800 3.8350 1561248000 3.8375 1561255200 3.8374 1561262400 3.8380 1561269600 3.8379 1561276800 3.8369 1561284000 3.8367 1561291200 3.8334 1561298400 3.8335 1561305600 3.8341 1561312800 3.8365 1561320000 3.8346 1561327200 3.8350 1561334400 3.8345 1561341600 3.8340 1561348800 3.8332 1561356000 3.8334 1561363200 3.8333 1561370400 3.8380 1561377600 3.8359 1561384800 3.8355 1561392000 3.8377 1561399200 3.8387 1561406400 3.8384 1561413600 3.8378 1561420800 3.8375 1561428000 3.8369 1561435200 3.8378 1561442400 3.8373 1561449600 3.8358 1561456800 3.8368 1561464000 3.8389 1561471200 3.8386 1561478400 3.8379 1561485600 3.8377 1561492800 3.8374 1561500000 3.8396 1561507200 3.8388 1561514400 3.8388 1561521600 3.8399 1561528800 3.8402 1561536000 3.8399 1561543200 3.8404 1561550400 3.8407 1561557600 3.8397 1561564800 3.8405 1561572000 3.8388 1561579200 3.8398 1561586400 3.8384 1561593600 3.8390 1561600800 3.8371 1561608000 3.8375 1561615200 3.8421 1561622400 3.8368 1561629600 3.8382 1561636800 3.8397 1561644000 3.8389 1561651200 3.8387 1561658400 3.8378 1561665600 3.8375 1561672800 3.8374 1561680000 3.8373 1561687200 3.8364 1561694400 3.8377 1561701600 3.8354 1561708800 3.8365 1561716000 3.8351 1561723200 3.8355 1561730400 3.8356 1561737600 3.8365 1561744800 3.8366 1561752000 3.8355 1561759200 3.8341 1561766400 3.8342 1561773600 3.8351 1561780800 3.8339 1561788000 3.8362 1561795200 3.8349 1561802400 3.8353 1561809600 3.8346 1561816800 3.8344 1561824000 3.8345 1561831200 3.8355 1561838400 3.8347 1561845600 3.8347 1561852800 3.8350 1561860000 3.8349 1561867200 3.8349 1561874400 3.8343 1561881600 3.8346 1561888800 3.8342 1561896000 3.8344 1561903200 3.8358 1561910400 3.8366 1561917600 3.8374 1561924800 3.8376 1561932000 3.8365 1561946400 3.8369 1561939200 3.8379 1561953600 3.8366 1561960800 3.8369 1561968000 3.8372 1561975200 3.8367 1561982400 3.8379 1561989600 3.8385 1561996800 3.8381 1562004000 3.8369 1562011200 3.8367 1562018400 3.8345 1562025600 3.8357 1562032800 3.8349 1562040000 3.8398 1562047200 3.8339 1562054400 3.8342 1562061600 3.8350 1562068800 3.8355 1562076000 3.8363 1562083200 3.8356 1562090400 3.8372 1562097600 3.8359 1562104800 3.8360 1562112000 3.8352 1562119200 3.8349 1562126400 3.8354 1562133600 3.8346 1562140800 3.8347 1562148000 3.8353 1562155200 3.8361 1562162400 3.8353 1562169600 3.8353 1562176800 3.8353 1562184000 3.8362 1562191200 3.8369 1562198400 3.8373 1562205600 3.8375 1562212800 3.8379 1562220000 3.8363 1562227200 3.8363 1562234400 3.8362 1562241600 3.8365 1562248800 3.8365 1562256000 3.8372 1562263200 3.8353 1562270400 3.8361 1562277600 3.8362 1562284800 3.8361 1562292000 3.8366 1562299200 3.8356 1562306400 3.8358 1562313600 3.8362 1562320800 3.8375 1562328000 3.8373 1562335200 3.8364 1562342400 3.8374 1562349600 3.8365 1562356800 3.8370 1562364000 3.8365 1562371200 3.8360 1562378400 3.8360 1562385600 3.8383 1562392800 3.8360 1562400000 3.8345 1562407200 3.8345 1562414400 3.8394 1562421600 3.8391 1562428800 3.8377 1562436000 3.8374 1562443200 3.8336 1562450400 3.8335 1562457600 3.8335 1562464800 3.8335 1562472000 3.8333 1562479200 3.8336 1562486400 3.8334 1562493600 3.8333 1562500800 3.8338 1562508000 3.8343 1562515200 3.8337 1562522400 3.8338 1562529600 3.8343 1562536800 3.8334 1562544000 3.8333 1562551200 3.8335 1562558400 3.8337 1562565600 3.8339 1562572800 3.8332 1562580000 3.8352 1562587200 3.8341 1562594400 3.8343 1562601600 3.8346 1562608800 3.8368 1562616000 3.8375 1562623200 3.8368 1562630400 3.8391 1562637600 3.8365 1562644800 3.8361 1562652000 3.8332 1562659200 3.8339 1562666400 3.8340 1562673600 3.8340 1562680800 3.8341 1562688000 3.8339 1562695200 3.8357 1562702400 3.8355 1562709600 3.8369 1562716800 3.8374 1562724000 3.8374 1562731200 3.8382 1562738400 3.8382 1562745600 3.8382 1562752800 3.8412 1562760000 3.8425 1562767200 3.8417 1562774400 3.8407 1562781600 3.8409 1562788800 3.8417 1562796000 3.8416 1562803200 3.8400 1562810400 3.8407 1562817600 3.8413 1562824800 3.8414 1562832000 3.8418 1562839200 3.8412 1562846400 3.8408 1562853600 3.8404 1562860800 3.8409 1562868000 3.8420 1562875200 3.8411 1562882400 3.8416 1562889600 3.8412 1562896800 3.8422 1562904000 3.8395 1562911200 3.8376 1562918400 3.8374 1562925600 3.8387 1562932800 3.8371 1562940000 3.8371 1562947200 3.8381 1562954400 3.8396 1562961600 3.8389 1562968800 3.8392 1562976000 3.8386 1562983200 3.8392 1562990400 3.8380 1562997600 3.8394 1563004800 3.8401 1563012000 3.8385 1563019200 3.8384 1563026400 3.8379 1563033600 3.8372 1563040800 3.8365 1563048000 3.8368 1563055200 3.8365 1563062400 3.8364 1563069600 3.8373 1563076800 3.8376 1563084000 3.8372 1563091200 3.8380 1563098400 3.8394 1563105600 3.8388 1563112800 3.8388 1563120000 3.8380 1563127200 3.8403 1563134400 3.8391 1563141600 3.8381 1563148800 3.8378 1563156000 3.8391 1563163200 3.8373 1563170400 3.8376 1563177600 3.8377 1563184800 3.8383 1563192000 3.8378 1563199200 3.8391 1563206400 3.8359 1563213600 3.8370 1563220800 3.8356 1563228000 3.8354 1563235200 3.8346 1563242400 3.8342 1563249600 3.8342 1563256800 3.8329 1563264000 3.8527 1563271200 3.8349 1563278400 3.8359 1563285600 3.8344 1563292800 3.8354 1563300000 3.8336 1563307200 3.8344 1563314400 3.8335 1563321600 3.8349 1563328800 3.8339 1563336000 3.8349 1563343200 3.8354 1563350400 3.8357 1563357600 3.8355 1563364800 3.8356 1563372000 3.8359 1563379200 3.8363 1563386400 3.8360 1563393600 3.8350 1563400800 3.8362 1563408000 3.8359 1563415200 3.8356 1563422400 3.8358 1563429600 3.8359 1563436800 3.8372 1563444000 3.8288 1563451200 3.8347 1563458400 3.8343 1563465600 3.8347 1563472800 3.8322 1563480000 3.8356 1563487200 3.8358 1563494400 3.8365 1563501600 3.8363 1563508800 3.8372 1563516000 3.8362 1563523200 3.8363 1563530400 3.8360 1563537600 3.8359 1563544800 3.8364 1563552000 3.8568 1563559200 3.8478 1563566400 3.8359 1563573600 3.8351 1563580800 3.8353 1563588000 3.8354 1563595200 3.8355 1563602400 3.8411 1563609600 3.9405 1563616800 3.8363 1563624000 3.8359 1563631200 3.8355 1563638400 3.8353 1563645600 3.8358 1563652800 3.8358 1563660000 3.8352 1563667200 3.8373 1563674400 3.8395 1563681600 3.8371 1563688800 3.8368 1563696000 3.8372 1563703200 3.8373 1563710400 3.8368 1563717600 3.8371 1563724800 3.8373 1563732000 3.8371 1563739200 3.8365 1563746400 3.8368 1563753600 3.8353 1563760800 3.8350 1563768000 3.8349 1563775200 3.8362 1563782400 3.8354 1563789600 3.8354 1563796800 3.8357 1563804000 3.8360 1563811200 4.0058 1563818400 4.0244 1563825600 3.8373 1563832800 3.8379 1563840000 3.8361 1563847200 3.8364 1563854400 3.8353 1563861600 3.8359 1563868800 3.8406 1563876000 3.8387 1563883200 3.8370 1563890400 3.8386 1563897600 3.8387 1563904800 3.8387 1563912000 3.8380 1563919200 3.8377 1563926400 3.8382 1563933600 3.8385 1563940800 3.8384 1563948000 3.8393 1563955200 3.8390 1563962400 3.8396 1563969600 3.8382 1563976800 3.8388 1563984000 3.8401 1563991200 3.8392 1563998400 3.8415 1564005600 3.8439 1564012800 3.8432 1564020000 3.8426 1564027200 3.8421 1564034400 3.8420 1564041600 3.8464 1564048800 3.8464 1564056000 3.8426 1564063200 3.8412 1564070400 3.8407 1564077600 3.8406 1564084800 3.8410 1564092000 3.8417 1564099200 3.8389 1564106400 3.8406 1564113600 3.8395 1564120800 3.8397 1564128000 3.8395 1564135200 3.8392 1564142400 3.8391 1564149600 3.8394 1564156800 3.8409 1564164000 3.8404 1564171200 3.8415 1564178400 3.8411 1564185600 3.8399 1564192800 3.8399 1564200000 3.8399 1564207200 3.8398 1564214400 3.8398 1564221600 3.8400 1564228800 3.8398 1564236000 3.8399 1564243200 3.9286 1564250400 3.8406 1564257600 3.8406 1564264800 3.8399 1564272000 3.8387 1564279200 3.8386 1564286400 3.8392 1564293600 3.8381 1564300800 3.8386 1564308000 3.8387 1564315200 3.8387 1564322400 3.8400 1564329600 3.8407 1564336800 3.8403 1564344000 3.8401 1564351200 3.8411 1564358400 3.8397 1564365600 3.8395 1564372800 3.8400 1564380000 3.8405 1564387200 3.8405 1564394400 3.8401 1564401600 3.8391 1564408800 3.8414 1564416000 3.8434 1564423200 3.8443 1564430400 3.8451 1564437600 3.8458 1564444800 3.8436 1564452000 3.8437 1564459200 3.8435 1564466400 3.8454 1564473600 3.8450 1564480800 3.8453 1564488000 3.8450 1564495200 3.8451 1564502400 3.8465 1564509600 3.8425 1564516800 3.8434 1564524000 3.8428 1564531200 3.8420 1564538400 3.8406 1564545600 3.8447 1564552800 3.8409 1564560000 3.8422 1564567200 3.8416 1564574400 3.8420 1564581600 3.8414 1564588800 3.8424 1564596000 3.8419 1564603200 3.8414 1564610400 3.8410 1564624800 3.8403 1564617600 3.8399 1564632000 3.8406 1564639200 3.8400 1564646400 3.8358 1564653600 3.8401 1564660800 3.8397 1564668000 3.8392 1564675200 3.8413 1564682400 3.8424 1564689600 3.8415 1564696800 3.8414 1564704000 3.8406 1564711200 3.8403 1564718400 3.8407 1564725600 3.8412 1564732800 3.8407 1564740000 3.8410 1564747200 3.8403 1564754400 3.8399 1564761600 3.8397 1564768800 3.8406 1564776000 3.8408 1564783200 3.8413 1564790400 3.8408 1564797600 3.8421 1564804800 3.8404 1564812000 3.8409 1564819200 3.8413 1564826400 3.8412 1564833600 3.8434 1564840800 3.8411 1564848000 3.8411 1564855200 3.8417 1564862400 3.8442 1564869600 3.8439 1564876800 3.8431 1564884000 3.8424 1564891200 3.8430 1564898400 3.8446 1564905600 3.8454 1564912800 3.8426 1564920000 3.8426 1564927200 3.8425 1564934400 3.8435 1564941600 3.8433 1564948800 3.8433 1564956000 3.8432 1564963200 3.8420 1564970400 3.8421 1564977600 3.8418 1564984800 3.8419 1564992000 3.8417 1564999200 3.8418 1565006400 3.8424 1565013600 3.8436 1565020800 3.8425 1565028000 3.8416 1565035200 3.8407 1565042400 3.8406 1565049600 3.8420 1565056800 3.8407 1565064000 3.8410 1565071200 3.8418 1565078400 3.8423 1565085600 3.8417 1565092800 3.8416 1565100000 3.8426 1565107200 3.8419 1565114400 3.8421 1565121600 3.8424 1565128800 3.8428 1565136000 3.8439 1565143200 3.8441 1565150400 3.8436 1565157600 3.8445 1565164800 3.8443 1565172000 3.8485 1565179200 3.8482 1565186400 3.8484 1565193600 3.8483 1565200800 3.8497 1565208000 3.8489 1565215200 3.8476 1565222400 3.8477 1565229600 3.8455 1565236800 3.8441 1565244000 3.8432 1565251200 3.8439 1565258400 3.8447 1565265600 3.8438 1565272800 3.8442 1565280000 3.8460 1565287200 3.8461 1565294400 3.8460 1565301600 3.8456 1565308800 3.8464 1565316000 3.8472 1565323200 3.8474 1565330400 3.8488 1565337600 3.8477 1565344800 3.8464 1565352000 3.8471 1565359200 3.8427 1565366400 3.8407 1565373600 3.8422 1565380800 3.8459 1565388000 3.8454 1565395200 3.8450 1565402400 3.8456 1565409600 3.8456 1565416800 3.8458 1565424000 3.8461 1565431200 3.8455 1565438400 3.8412 1565445600 3.8415 1565452800 3.8421 1565460000 3.8414 1565467200 3.8400 1565474400 3.8412 1565481600 3.8409 1565488800 3.8407 1565496000 3.8413 1565503200 3.8419 1565510400 3.8418 1565517600 3.8424 1565524800 3.8421 1565532000 3.8420 1565539200 3.8419 1565546400 3.8416 1565553600 3.8421 1565560800 3.8437 1565568000 3.8419 1565575200 3.8421 1565582400 3.8420 1565589600 3.8424 1565596800 3.8422 1565604000 3.8425 1565611200 3.8424 1565618400 3.8421 1565625600 3.8414 1565632800 3.8414 1565640000 3.8415 1565647200 3.8420 1565654400 3.8421 1565661600 3.8419 1565668800 3.8425 1565676000 3.8427 1565683200 3.8422 1565690400 3.8454 1565697600 3.8453 1565704800 3.8452 1565712000 3.8440 1565719200 3.8399 1565726400 3.8395 1565733600 4.0747 1565740800 4.0758 1565748000 4.0743 1565755200 4.0751 1565762400 4.0760 1565769600 4.0767 1565776800 4.0765 1565784000 4.0768 1565791200 4.0763 1565798400 4.0760 1565805600 4.0893 1565812800 4.0899 1565820000 4.0894 1565827200 4.0895 1565834400 4.0894 1565841600 4.0893 1565848800 4.0954 1565856000 4.0900 1565863200 3.8440 1565870400 3.8429 1565877600 3.8421 1565884800 3.8411 1565892000 3.8420 1565899200 3.8434 1565906400 3.8413 1565913600 3.8421 1565920800 3.8419 1565928000 3.8434 1565935200 3.8428 1565942400 3.8421 1565949600 3.8415 1565956800 3.8414 1565964000 3.8410 1565971200 3.8412 1565978400 3.8413 1565985600 3.8405 1565992800 3.8416 1566000000 3.8419 1566007200 3.8417 1566014400 3.8415 1566021600 3.8413 1566028800 3.8402 1566036000 3.8404 1566043200 3.8407 1566050400 3.8409 1566057600 3.8414 1566064800 3.8415 1566072000 3.8410 1566079200 3.8409 1566086400 3.8419 1566093600 3.8419 1566100800 3.8420 1566108000 3.8420 1566115200 3.8429 1566122400 3.8409 1566129600 3.8408 1566136800 3.8405 1566144000 3.8411 1566151200 3.8400 1566158400 3.8401 1566165600 3.8397 1566172800 3.8437 1566180000 3.8425 1566187200 3.8426 1566194400 3.8429 1566201600 3.8401 1566208800 3.8397 1566216000 3.8398 1566223200 3.8403 1566230400 3.8411 1566237600 3.8391 1566244800 3.8395 1566252000 3.8432 1566259200 3.8389 1566266400 3.8395 1566273600 3.8397 1566280800 3.8408 1566288000 3.8437 1566295200 3.8417 1566302400 3.8410 1566309600 3.8402 1566316800 3.8419 1566324000 3.8439 1566331200 3.8422 1566338400 3.8435 1566345600 3.8413 1566352800 3.8412 1566360000 3.8392 1566367200 3.8397 1566374400 3.8388 1566381600 3.8396 1566388800 3.8393 1566396000 3.8416 1566403200 3.8423 1566410400 3.8417 1566417600 3.8431 1566424800 3.8435 1566432000 3.8418 1566439200 3.8423 1566446400 3.8439 1566453600 3.8409 1566460800 3.8422 1566468000 3.8419 1566475200 3.8428 1566482400 3.8421 1566489600 3.8422 1566496800 3.8406 1566504000 3.8408 1566511200 3.8392 1566518400 3.8398 1566525600 3.8395 1566532800 3.8393 1566540000 3.8396 1566547200 3.8395 1566554400 3.8394 1566561600 3.8394 1566568800 3.8435 1566576000 3.8383 1566583200 3.8397 1566590400 3.8380 1566597600 3.8397 1566604800 3.8395 1566612000 3.8398 1566619200 3.8416 1566626400 3.8425 1566633600 3.8428 1566640800 3.8428 1566648000 3.8437 1566655200 3.8440 1566662400 3.8438 1566669600 3.8438 1566676800 3.8426 1566684000 3.8400 1566691200 3.8396 1566698400 3.8397 1566705600 3.8399 1566712800 3.8402 1566720000 3.8405 1566727200 3.8396 1566734400 3.8409 1566741600 3.8416 1566748800 3.8415 1566756000 3.8410 1566763200 3.8411 1566770400 3.8410 1566777600 3.8405 1566784800 3.8403 1566792000 3.8400 1566799200 3.8397 1566806400 3.8407 1566813600 3.8396 1566820800 3.8398 1566828000 3.8394 1566835200 3.8398 1566842400 3.8404 1566849600 3.8400 1566856800 3.8395 1566864000 3.8394 1566871200 3.8397 1566878400 3.8412 1566885600 3.8404 1566892800 3.8428 1566900000 3.8415 1566907200 3.8417 1566914400 3.8401 1566921600 3.8420 1566928800 3.8422 1566936000 3.8414 1566943200 3.8430 1566950400 3.8416 1566957600 3.8420 1566964800 3.8429 1566972000 3.8430 1566979200 3.8434 1566986400 3.8434 1566993600 3.8430 1567000800 3.8465 1567008000 3.8456 1567015200 3.8445 1567022400 3.8435 1567029600 3.8438 1567036800 3.8443 1567044000 3.8464 1567051200 3.8426 1567058400 3.8460 1567065600 3.8464 1567072800 3.8467 1567080000 3.8471 1567087200 3.8501 1567094400 3.8488 1567101600 3.8494 1567108800 3.8496 1567116000 3.8493 1567123200 3.8501 1567130400 3.8490 1567137600 3.8492 1567144800 3.8496 1567152000 3.8500 1567159200 3.8496 1567166400 3.8492 1567173600 3.8499 1567180800 3.8507 1567188000 3.8508 1567195200 3.8506 1567202400 3.8502 1567209600 3.8494 1567216800 3.8494 1567224000 3.8492 1567231200 3.8495 1567238400 3.8505 1567245600 3.8495 1567252800 3.8516 1567260000 3.8500 1567267200 3.8503 1567274400 3.8502 1567281600 3.8498 1567288800 3.8495 1567303200 3.8496 1567296000 3.8497 1567310400 3.8504 1567317600 3.8500 1567324800 3.8501 1567332000 3.8498 1567339200 3.8500 1567346400 3.8499 1567353600 3.8507 1567360800 3.8496 1567368000 3.8500 1567375200 3.8498 1567382400 3.8498 1567389600 3.8498 1567396800 3.8491 1567404000 3.8497 1567411200 3.8506 1567418400 3.8516 1567425600 3.8509 1567432800 3.8511 1567440000 3.8515 1567447200 3.8540 1567454400 3.8593 1567461600 3.8516 1567468800 3.8483 1567476000 3.8483 1567483200 3.8487 1567490400 3.8495 1567497600 3.8501 1567504800 3.8490 1567512000 3.8499 1567519200 3.8484 1567526400 3.8496 1567533600 3.8496 1567540800 3.8508 1567548000 3.8508 1567555200 3.8508 1567562400 3.8501 1567569600 3.8502 1567576800 3.8479 1567584000 3.8504 1567591200 3.8515 1567598400 3.8516 1567605600 3.8522 1567612800 3.8522 1567620000 3.8535 1567627200 3.8528 1567634400 3.8519 1567641600 3.8535 1567648800 3.8527 1567656000 3.8527 1567663200 3.8544 1567670400 3.8547 1567677600 3.8548 1567684800 3.8551 1567692000 3.8555 1567699200 3.8566 1567706400 3.8560 1567713600 3.8580 1567720800 3.8553 1567728000 3.8567 1567735200 3.8566 1567742400 3.8568 1567749600 3.8594 1567756800 3.8562 1567764000 3.8548 1567771200 3.8544 1567778400 3.8553 1567785600 3.8566 1567792800 3.8563 1567800000 3.8574 1567807200 3.8590 1567814400 3.8582 1567821600 3.8586 1567828800 3.8577 1567836000 3.8575 1567843200 3.8586 1567850400 3.8605 1567857600 3.8560 1567864800 3.8563 1567872000 3.8562 1567879200 3.8557 1567886400 3.8554 1567893600 3.8557 1567900800 3.8558 1567908000 3.8554 1567915200 3.8557 1567922400 3.8566 1567929600 3.8571 1567936800 3.8587 1567944000 3.8564 1567951200 3.8573 1567958400 3.8583 1567965600 3.8585 1567972800 3.8585 1567980000 3.8586 1567987200 3.8584 1567994400 3.8585 1568001600 3.8585 1568008800 3.8586 1568016000 3.8586 1568023200 3.8688 1568030400 3.8690 1568037600 3.8692 1568044800 3.8603 1568052000 3.8602 1568059200 3.8606 1568066400 3.8616 1568073600 3.8617 1568080800 3.8603 1568088000 3.8616 1568095200 3.8615 1568102400 3.8603 1568109600 3.8619 1568116800 3.8597 1568124000 3.8583 1568131200 3.8578 1568138400 3.8575 1568145600 3.8585 1568152800 3.8589 1568160000 3.8585 1568167200 3.8583 1568174400 3.8582 1568181600 3.8592 1568188800 3.8585 1568196000 3.8584 1568203200 3.8585 1568210400 3.8584 1568217600 3.8589 1568224800 3.8688 1568232000 3.8692 1568239200 3.8671 1568246400 3.8667 1568253600 3.8679 1568260800 3.8673 1568268000 3.8674 1568275200 3.8663 1568282400 3.8672 1568289600 3.8700 1568296800 3.8649 1568304000 3.8697 1568311200 3.8682 1568318400 3.8689 1568325600 3.8677 1568332800 3.8678 1568340000 3.8666 1568347200 3.8682 1568354400 3.8695 1568361600 3.8702 1568368800 3.8707 1568376000 3.8711 1568383200 3.8689 1568390400 3.8705 1568397600 3.8707 1568404800 3.8701 1568412000 3.8698 1568419200 3.8696 1568426400 3.8695 1568433600 3.8682 1568440800 3.8701 1568448000 3.8657 1568455200 3.8678 1568462400 3.8680 1568469600 3.8676 1568476800 3.8701 1568484000 3.8693 1568491200 3.8695 1568498400 3.8686 1568505600 3.8672 1568512800 3.8671 1568520000 3.8679 1568527200 3.8681 1568534400 3.8677 1568541600 3.8676 1568548800 3.8686 1568556000 3.8686 1568563200 3.8699 1568570400 3.8683 1568577600 3.8688 1568584800 3.8679 1568592000 3.8670 1568599200 3.8683 1568606400 3.8671 1568613600 3.8667 1568620800 3.8667 1568628000 3.8670 1568635200 3.8671 1568642400 3.8677 1568649600 3.8684 1568656800 3.8677 1568664000 3.8670 1568671200 3.8673 1568678400 3.8661 1568685600 3.8668 1568692800 3.8664 1568700000 3.8656 1568707200 3.8658 1568714400 3.8662 1568721600 3.8795 1568728800 3.8663 1568736000 3.8667 1568743200 3.8655 1568750400 3.8675 1568757600 3.8714 1568764800 3.8714 1568772000 3.8713 1568779200 3.8712 1568786400 3.8688 1568793600 3.8689 1568800800 3.8695 1568808000 3.8702 1568815200 3.8711 1568822400 3.8720 1568829600 3.8727 1568836800 3.8721 1568844000 3.8722 1568851200 3.8702 1568858400 3.8709 1568865600 3.8705 1568872800 3.8714 1568880000 3.8688 1568887200 3.8698 1568894400 3.8713 1568901600 3.8740 1568908800 3.8739 1568916000 3.8732 1568923200 3.8730 1568930400 3.8735 1568937600 3.8727 1568944800 3.8725 1568952000 3.8729 1568959200 3.8716 1568966400 3.8743 1568973600 3.8804 1568980800 3.8813 1568988000 3.8822 1568995200 3.8818 1569002400 3.8823 1569009600 3.8832 1569016800 3.8890 1569024000 3.8888 1569031200 3.8897 1569038400 3.8891 1569045600 3.8892 1569052800 3.8896 1569060000 3.8904 1569067200 3.8890 1569074400 3.8723 1569081600 3.8751 1569088800 3.8719 1569096000 3.8725 1569103200 3.8728 1569110400 3.8750 1569117600 3.8720 1569124800 3.8719 1569132000 3.8715 1569139200 3.8710 1569146400 3.8715 1569153600 3.8712 1569160800 3.8711 1569168000 3.8715 1569175200 3.8721 1569182400 3.8730 1569189600 3.8727 1569196800 3.8728 1569204000 3.8724 1569211200 3.8724 1569218400 3.8728 1569225600 3.8742 1569232800 3.8718 1569240000 3.8749 1569247200 3.8760 1569254400 3.8749 1569261600 3.8753 1569268800 3.8743 1569276000 3.8771 1569283200 3.8756 1569290400 3.8751 1569297600 3.8759 1569304800 3.8743 1569312000 3.8757 1569319200 3.8752 1569326400 3.8764 1569333600 3.8770 1569340800 3.8830 1569348000 3.8820 1569355200 3.8803 1569362400 3.8798 1569369600 3.8799 1569376800 3.8806 1569384000 3.8808 1569391200 3.8826 1569398400 3.8822 1569405600 3.8820 1569412800 3.8821 1569420000 3.8821 1569427200 3.8843 1569434400 3.8825 1569441600 3.8818 1569448800 3.8816 1569456000 3.8819 1569463200 3.8823 1569470400 3.8816 1569477600 3.8826 1569484800 3.8817 1569492000 3.8815 1569499200 3.8813 1569506400 3.8829 1569513600 3.8822 1569520800 3.8832 1569528000 3.8835 1569535200 3.8831 1569542400 3.8824 1569549600 3.8825 1569556800 3.8799 1569564000 3.8846 1569571200 3.8840 1569578400 3.8832 1569585600 3.8862 1569592800 3.8879 1569600000 3.8878 1569607200 3.8877 1569614400 3.8878 1569621600 3.8877 1569628800 3.8857 1569636000 3.8855 1569643200 3.8859 1569650400 3.8861 1569657600 3.8862 1569664800 3.8866 1569672000 3.8860 1569679200 3.8868 1569686400 3.8847 1569693600 3.8858 1569700800 3.8856 1569708000 3.8856 1569715200 3.8859 1569722400 3.8874 1569729600 3.8872 1569736800 3.8880 1569744000 3.8857 1569751200 3.8869 1569758400 3.8870 1569765600 3.8867 1569772800 3.8870 1569780000 3.8880 1569787200 3.8873 1569794400 3.8875 1569801600 3.8870 1569808800 3.8868 1569816000 3.8860 1569823200 3.8870 1569830400 3.8828 1569837600 3.8866 1569844800 3.8869 1569852000 3.8867 1569859200 3.8877 1569866400 3.8866 1569873600 3.8872 1569880800 3.8878 1569895200 3.8870 1569888000 3.8861 1569902400 3.8878 1569909600 3.8884 1569916800 3.8878 1569924000 3.8874 1569931200 3.8890 1569938400 3.8880 1569945600 3.8879 1569952800 3.8912 1569960000 3.8891 1569967200 3.8866 1569974400 3.8860 1569981600 3.8865 1569988800 3.8877 1569996000 3.8863 1570003200 3.8867 1570010400 3.8876 1570017600 3.8871 1570024800 3.8870 1570032000 3.8869 1570039200 3.8874 1570046400 3.8860 1570053600 3.8737 1570060800 3.8703 1570068000 3.8740 1570075200 3.8733 1570082400 3.8734 1570089600 3.8748 1570096800 3.8705 1570104000 3.8707 1570111200 3.8712 1570118400 3.8707 1570125600 3.8714 1570132800 3.8705 1570140000 3.8709 1570147200 3.8697 1570154400 3.8694 1570161600 3.8682 1570168800 3.8683 1570176000 3.8672 1570183200 3.8664 1570190400 3.8675 1570197600 3.8663 1570204800 3.8675 1570212000 3.8669 1570219200 3.8665 1570226400 3.8673 1570233600 3.8669 1570240800 3.8682 1570248000 3.8670 1570255200 3.8663 1570262400 3.8625 1570269600 3.8666 1570276800 3.8677 1570284000 3.8658 1570291200 3.8656 1570298400 3.8657 1570305600 3.8660 1570312800 3.8671 1570320000 3.8669 1570327200 3.8671 1570334400 3.8642 1570341600 3.8666 1570348800 3.8670 1570356000 3.8663 1570363200 3.8669 1570370400 3.8669 1570377600 3.8673 1570384800 3.8666 1570392000 3.8682 1570399200 3.8683 1570406400 3.8681 1570413600 3.8684 1570420800 3.8747 1570428000 3.8772 1570435200 3.8753 1570442400 3.8758 1570449600 3.8776 1570456800 3.8781 1570464000 3.8788 1570471200 3.8799 1570478400 3.8812 1570485600 3.8800 1570492800 3.8811 1570500000 3.8816 1570507200 3.8820 1570514400 3.8824 1570521600 3.8825 1570528800 3.8826 1570536000 3.8726 1570543200 3.8722 1570550400 3.8745 1570557600 3.8735 1570564800 3.8717 1570572000 3.8739 1570579200 3.8733 1570586400 3.8744 1570593600 3.8732 1570600800 3.8740 1570608000 3.8747 1570615200 3.8735 1570622400 3.8727 1570629600 3.8708 1570636800 3.8729 1570644000 3.8731 1570651200 3.8731 1570658400 3.8726 1570665600 3.8724 1570672800 3.8725 1570680000 3.8751 1570687200 3.8740 1570694400 3.8745 1570701600 3.8748 1570708800 3.8746 1570716000 3.8742 1570723200 3.8735 1570730400 3.8740 1570737600 3.8737 1570744800 3.8742 1570752000 3.8740 1570759200 3.8747 1570766400 3.8753 1570773600 3.8768 1570780800 3.8797 1570788000 3.8799 1570795200 3.8806 1570802400 3.8776 1570809600 3.8767 1570816800 3.8761 1570824000 3.8764 1570831200 3.8782 1570838400 3.8765 1570845600 3.8761 1570852800 3.8757 1570860000 3.8757 1570867200 3.8769 1570874400 3.8768 1570881600 3.8757 1570888800 3.8759 1570896000 3.8759 1570903200 3.8758 1570910400 3.8756 1570917600 3.8757 1570924800 3.8754 1570932000 3.8750 1570939200 3.8755 1570946400 3.8763 1570953600 3.8754 1570960800 3.8756 1570968000 3.8757 1570975200 3.8756 1570982400 3.8754 1570989600 3.8754 1570996800 3.8757 1571004000 3.8754 1571011200 3.8761 1571018400 3.8775 1571025600 3.8787 1571032800 3.8775 1571040000 3.8770 1571047200 3.8761 1571054400 3.8793 1571061600 3.8791 1571068800 3.8769 1571076000 3.8771 1571083200 3.8742 1571090400 3.8737 1571097600 3.8760 1571104800 3.8758 1571112000 3.8769 1571119200 3.8775 1571126400 3.8773 1571133600 3.8772 1571140800 3.8776 1571148000 3.8782 1571155200 3.8773 1571162400 3.8780 1571169600 3.8792 1571176800 3.8786 1571184000 3.8801 1571191200 3.8782 1571198400 3.8787 1571205600 3.8785 1571212800 3.8804 1571220000 3.8790 1571227200 3.8790 1571234400 3.8801 1571241600 3.8798 1571248800 3.8783 1571256000 3.8766 1571263200 3.8779 1571270400 3.8767 1571277600 3.8788 1571284800 3.8782 1571292000 3.8782 1571299200 3.8831 1571306400 3.8795 1571313600 3.8787 1571320800 3.8790 1571328000 3.8784 1571335200 3.8779 1571342400 3.8777 1571349600 3.8794 1571356800 3.8789 1571364000 3.8788 1571371200 3.8794 1571378400 3.8794 1571385600 3.8794 1571392800 3.8814 1571400000 3.8796 1571407200 3.8800 1571414400 3.8798 1571421600 3.8797 1571428800 3.8796 1571436000 3.8803 1571443200 3.8792 1571450400 3.8794 1571457600 3.8804 1571464800 3.8804 1571472000 3.8808 1571479200 3.8807 1571486400 3.8800 1571493600 3.8798 1571500800 3.8802 1571508000 3.8813 1571515200 3.8816 1571522400 3.8807 1571529600 3.8790 1571536800 3.8763 1571544000 3.8790 1571551200 3.8789 1571558400 3.8793 1571565600 3.8819 1571572800 3.8820 1571580000 3.8820 1571587200 3.8819 1571594400 3.8815 1571601600 3.8801 1571608800 3.8808 1571616000 3.8807 1571623200 3.8810 1571630400 3.8811 1571637600 3.8800 1571644800 3.8793 1571652000 3.8785 1571659200 3.8797 1571666400 3.8790 1571673600 3.8844 1571680800 3.8867 1571688000 3.8883 1571695200 3.8873 1571702400 3.8877 1571709600 3.8884 1571716800 3.8869 1571724000 3.8871 1571731200 3.8861 1571738400 3.8877 1571745600 3.8873 1571752800 3.8875 1571760000 3.8881 1571767200 3.8692 1571774400 3.8682 1571781600 3.8687 1571788800 3.8714 1571796000 3.8711 1571803200 3.8703 1571810400 3.8738 1571817600 3.8755 1571824800 3.8755 1571832000 3.8712 1571839200 3.8738 1571846400 3.8737 1571853600 3.8740 1571860800 3.8697 1571868000 3.8724 1571875200 3.8731 1571882400 3.8714 1571889600 3.8717 1571896800 3.8739 1571904000 3.8751 1571911200 3.8732 1571918400 3.8731 1571925600 3.8731 1571932800 3.8715 1571940000 3.8734 1571947200 3.8726 1571954400 3.8728 1571961600 3.8718 1571968800 3.8857 1571976000 3.8730 1571983200 3.8735 1571990400 3.8740 1571997600 3.8739 1572004800 3.8742 1572012000 3.8737 1572019200 3.8739 1572026400 3.8743 1572033600 3.8747 1572040800 3.8745 1572048000 3.8750 1572055200 3.8749 1572062400 3.8746 1572069600 3.8747 1572076800 3.8714 1572084000 3.8720 1572091200 3.8721 1572098400 3.8727 1572105600 3.8726 1572112800 3.8726 1572120000 3.8737 1572127200 3.8726 1572134400 3.8731 1572141600 3.8734 1572148800 3.8731 1572156000 3.8732 1572163200 3.8730 1572170400 3.8737 1572177600 3.8733 1572184800 3.8734 1572192000 3.8736 1572199200 3.8736 1572206400 3.8741 1572213600 3.8737 1572220800 3.8751 1572228000 3.8738 1572235200 3.8739 1572242400 3.8734 1572249600 3.8745 1572256800 3.8744 1572264000 3.8745 1572271200 3.8746 1572278400 3.8746 1572285600 3.8748 1572292800 3.8752 1572300000 3.8759 1572307200 3.8766 1572314400 3.8759 1572321600 3.8751 1572328800 3.8750 1572336000 3.8746 1572343200 3.8736 1572350400 3.8830 1572357600 3.8705 1572364800 3.8699 1572372000 3.8684 1572379200 3.8702 1572386400 3.8699 1572393600 3.8700 1572400800 3.8692 1572408000 3.8696 1572415200 3.8708 1572422400 3.8699 1572429600 3.8690 1572436800 3.8700 1572444000 3.8706 1572451200 3.8710 1572458400 3.8706 1572465600 3.8711 1572472800 3.8697 1572480000 3.8696 1572487200 3.8694 1572494400 3.8684 1572501600 3.8689 1572508800 3.8691 1572516000 3.8692 1572523200 3.8694 1572530400 3.8684 1572537600 3.8690 1572544800 3.8686 1572552000 3.8681 1572559200 3.8694 1572573600 3.8681 1572566400 3.8682 1572580800 3.8680 1572588000 3.8682 1572595200 3.8678 1572602400 3.8675 1572609600 3.8676 1572616800 3.8671 1572624000 3.8667 1572631200 3.8665 1572638400 3.8675 1572645600 3.8678 1572652800 3.8682 1572660000 3.8681 1572667200 3.8672 1572674400 3.8668 1572681600 3.8671 1572688800 3.8662 1572696000 3.8676 1572703200 3.8671 1572710400 3.8679 1572717600 3.8682 1572724800 3.8683 1572732000 3.8681 1572739200 3.8686 1572746400 3.8683 1572753600 3.8683 1572760800 3.8682 1572768000 3.8685 1572775200 3.8691 1572782400 3.8691 1572789600 3.8688 1572796800 3.8697 1572804000 3.8697 1572811200 3.8692 1572818400 3.8691 1572825600 3.8693 1572832800 3.8691 1572840000 3.8690 1572847200 3.8688 1572854400 3.8690 1572861600 3.8694 1572868800 3.8701 1572876000 3.8694 1572883200 3.8706 1572890400 3.8713 1572897600 3.8646 1572904800 3.8700 1572912000 3.8715 1572919200 3.8707 1572926400 3.8702 1572933600 3.8712 1572940800 3.8711 1572948000 3.8711 1572955200 3.8707 1572962400 3.8731 1572969600 3.8709 1572976800 3.8709 1572984000 3.8707 1572991200 3.8701 1572998400 3.8723 1573005600 3.8729 1573012800 3.8725 1573020000 3.8718 1573027200 3.8711 1573034400 3.8718 1573041600 3.8719 1573048800 3.8728 1573056000 3.8724 1573063200 3.8735 1573070400 3.8719 1573077600 3.8724 1573084800 3.8729 1573092000 3.8718 1573099200 3.8720 1573106400 3.8726 1573113600 3.8663 1573120800 3.8681 1573128000 3.8674 1573135200 3.8677 1573142400 3.8663 1573149600 3.8682 1573156800 3.8690 1573164000 3.8687 1573171200 3.8689 1573178400 3.8689 1573192800 3.8687 1573200000 3.8805 1573207200 3.8669 1573214400 3.8674 1573221600 3.8675 1573228800 3.8678 1573236000 3.8687 1573243200 3.8693 1573250400 3.8682 1573257600 3.8693 1573264800 3.8689 1573272000 3.8689 1573279200 3.8691 1573286400 3.8685 1573293600 3.8684 1573300800 3.8700 1573308000 3.8693 1573315200 3.8694 1573322400 3.8687 1573329600 3.8682 1573336800 3.8683 1573344000 3.8691 1573351200 3.8689 1573358400 3.8684 1573365600 3.8690 1573372800 3.8687 1573380000 3.8693 1573387200 3.8688 1573394400 3.8691 1573401600 3.8686 1573408800 3.8692 1573416000 3.8685 1573423200 3.8686 1573430400 3.8675 1573437600 3.8675 1573444800 3.8675 1573452000 3.8678 1573459200 3.8678 1573466400 3.8679 1573473600 3.8680 1573480800 3.8688 1573488000 3.8690 1573495200 3.8692 1573502400 3.8695 1573509600 3.8696 1573516800 3.8686 1573524000 3.8687 1573531200 3.8691 1573538400 3.8686 1573545600 3.8691 1573552800 3.8687 1573560000 3.8685 1573567200 3.8678 1573574400 3.8692 1573581600 3.8694 1573588800 3.8710 1573596000 3.8699 1573603200 3.8698 1573610400 3.8700 1573617600 3.8698 1573624800 3.8699 1573632000 3.8705 1573639200 3.8705 1573646400 3.8722 1573653600 3.8728 1573660800 3.8717 1573668000 3.8718 1573675200 3.8719 1573682400 3.8724 1573689600 3.8719 1573696800 3.8717 1573704000 3.8717 1573711200 3.8709 1573718400 3.8710 1573725600 3.8715 1573732800 3.8718 1573740000 3.8724 1573747200 3.8715 1573754400 3.8709 1573761600 3.8718 1573768800 3.8720 1573776000 3.8715 1573783200 3.8711 1573790400 3.8716 1573797600 3.8719 1573804800 3.8721 1573812000 3.8728 1573819200 3.8723 1573826400 3.8720 1573833600 3.8734 1573840800 3.8724 1573848000 3.8715 1573855200 3.8722 1573862400 3.8715 1573869600 3.8704 1573876800 3.8715 1573884000 3.8711 1573891200 3.8721 1573898400 3.8713 1573905600 3.8716 1573912800 3.8705 1573920000 3.8710 1573927200 3.8713 1573934400 3.8712 1573941600 3.8731 1573948800 3.8727 1573956000 3.8699 1573963200 3.8723 1573970400 3.8722 1573977600 3.8696 1573984800 3.8686 1573992000 3.8685 1573999200 3.8682 1574006400 3.8687 1574013600 3.8673 1574020800 3.8673 1574028000 3.8672 1574035200 3.8678 1574042400 3.8678 1574049600 3.8675 1574056800 3.8714 1574064000 3.8733 1574071200 3.8727 1574078400 3.8725 1574085600 3.8732 1574092800 3.8733 1574100000 3.8731 1574107200 3.8737 1574114400 3.8733 1574121600 3.8744 1574128800 3.8744 1574136000 3.8740 1574143200 3.8684 1574150400 3.8685 1574157600 3.8689 1574164800 3.8694 1574172000 3.8695 1574179200 3.8701 1574186400 3.8706 1574193600 3.8673 1574200800 3.8690 1574208000 3.8680 1574215200 3.8679 1574222400 3.8673 1574229600 3.8669 1574236800 3.8675 1574244000 3.8678 1574251200 3.8690 1574258400 3.8669 1574265600 3.8680 1574272800 3.8674 1574280000 3.8703 1574287200 3.8688 1574294400 3.8688 1574301600 3.8687 1574308800 3.8701 1574316000 3.8724 1574323200 3.8724 1574330400 3.8725 1574337600 3.8715 1574344800 3.8738 1574352000 3.8748 1574359200 3.8760 1574366400 3.8765 1574373600 3.8774 1574380800 3.8782 1574388000 3.8779 1574395200 3.8779 1574402400 3.8778 1574409600 3.8784 1574416800 3.8779 1574424000 3.8813 1574431200 3.8783 1574438400 3.8783 1574445600 3.8795 1574452800 3.8802 1574460000 3.8808 1574467200 3.8862 1574474400 3.8855 1574481600 3.8866 1574488800 3.8829 1574496000 3.8828 1574503200 3.8833 1574510400 3.8835 1574517600 3.8839 1574524800 3.8838 1574532000 3.8854 1574539200 3.8862 1574546400 3.8744 1574553600 3.8744 1574560800 3.8737 1574568000 3.8741 1574575200 3.8732 1574582400 3.8735 1574589600 3.8724 1574596800 3.8725 1574604000 3.8736 1574611200 3.8736 1574618400 3.8745 1574625600 3.8746 1574632800 3.8745 1574640000 3.8745 1574647200 3.8744 1574654400 3.8746 1574661600 3.8779 1574668800 3.8775 1574676000 3.8773 1574683200 3.8783 1574690400 3.8745 1574697600 3.8706 1574704800 3.8704 1574712000 3.8677 1574719200 3.8700 1574726400 3.8704 1574733600 3.8703 1574740800 3.8707 1574748000 3.8709 1574755200 3.8685 1574762400 3.8685 1574769600 3.8711 1574776800 3.8707 1574784000 3.8714 1574791200 3.8680 1574798400 3.8683 1574805600 3.8668 1574812800 3.8681 1574820000 3.8687 1574827200 3.8697 1574834400 3.8722 1574841600 3.8716 1574848800 3.8707 1574856000 3.8703 1574863200 3.8698 1574870400 3.8703 1574877600 3.8694 1574884800 3.8693 1574892000 3.8689 1574899200 3.8693 1574906400 3.8691 1574913600 3.8701 1574920800 3.8703 1574928000 3.8702 1574935200 3.8700 1574942400 3.8701 1574949600 3.8708 1574956800 3.8689 1574964000 3.8702 1574971200 3.8704 1574978400 3.8701 1574985600 3.8696 1574992800 3.8692 1575000000 3.8690 1575007200 3.8693 1575014400 3.8691 1575021600 3.8699 1575028800 3.8695 1575036000 3.8698 1575043200 3.8699 1575050400 3.8664 1575057600 3.8701 1575064800 3.8705 1575072000 3.8694 1575079200 3.8690 1575086400 3.8693 1575093600 3.8766 1575100800 3.8708 1575108000 3.8691 1575115200 3.8698 1575122400 3.8690 1575129600 3.8692 1575136800 3.8698 1575144000 3.8701 1575151200 3.8701 1575165600 3.8695 1575172800 3.8694 1575158400 3.8695 1575180000 3.8691 1575187200 3.8716 1575194400 3.8702 1575201600 3.8705 1575208800 3.8698 1575216000 3.8700 1575223200 3.8701 1575230400 3.8698 1575237600 3.8693 1575244800 3.8696 1575252000 3.8696 1575259200 3.8700 1575266400 3.8698 1575273600 3.8700 1575280800 3.8703 1575288000 3.8701 1575295200 3.8706 1575302400 3.8699 1575309600 3.8695 1575316800 3.8693 1575324000 3.8695 1575331200 3.8699 1575338400 3.8707 1575345600 3.8691 1575352800 3.8710 1575360000 3.8718 1575367200 3.8716 1575374400 3.8715 1575381600 3.8716 1575388800 3.8719 1575396000 3.8714 1575403200 3.8725 1575410400 3.8732 1575417600 3.8735 1575424800 3.8738 1575432000 3.8735 1575439200 3.8760 1575446400 3.8734 1575453600 3.8734 1575460800 3.8732 1575468000 3.8735 1575475200 3.8737 1575482400 3.8727 1575489600 3.8719 1575496800 3.8718 1575504000 3.8723 1575511200 3.8725 1575518400 3.8727 1575525600 3.8713 1575532800 3.8716 1575540000 3.8716 1575547200 3.8722 1575554400 3.8710 1575561600 3.8711 1575568800 3.8713 1575576000 3.8727 1575583200 3.8725 1575590400 3.8738 1575597600 3.8736 1575604800 3.8767 1575612000 3.8736 1575619200 3.8741 1575626400 3.8742 1575633600 3.8739 1575640800 3.8737 1575648000 3.8737 1575655200 3.8714 1575662400 3.8709 1575669600 3.8711 1575676800 3.8725 1575684000 3.8721 1575691200 3.8729 1575698400 3.8724 1575705600 3.8725 1575712800 3.8722 1575720000 3.8730 1575727200 3.8730 1575734400 3.8726 1575741600 3.8719 1575748800 3.8719 1575756000 3.8716 1575763200 3.8715 1575770400 3.8719 1575777600 3.8716 1575784800 3.8721 1575792000 3.8728 1575799200 3.8717 1575806400 3.8725 1575813600 3.8720 1575820800 3.8713 1575828000 3.8718 1575835200 3.8702 1575842400 3.8717 1575849600 3.8715 1575856800 3.8712 1575864000 3.8716 1575871200 3.8716 1575878400 3.8729 1575885600 3.8714 1575892800 3.8716 1575900000 3.8722 1575907200 3.8725 1575914400 3.8722 1575921600 3.8718 1575928800 3.8723 1575936000 3.8716 1575943200 3.8722 1575950400 3.8732 1575957600 3.8735 1575964800 3.8734 1575972000 3.8736 1575979200 3.8731 1575986400 3.8739 1575993600 3.8727 1576000800 3.8731 1576008000 3.8737 1576015200 3.8747 1576022400 3.8755 1576029600 3.8751 1576036800 3.8755 1576044000 3.8754 1576051200 3.8758 1576058400 3.8750 1576065600 3.8747 1576072800 3.8743 1576080000 3.8752 1576087200 3.8744 1576094400 3.8744 1576101600 3.8727 1576108800 3.8717 1576116000 3.8712 1576123200 3.8731 1576130400 3.8785 1576137600 3.8769 1576144800 3.8760 1576152000 3.8747 1576159200 3.8737 1576166400 3.8719 1576173600 3.8718 1576180800 3.8724 1576188000 3.8725 1576195200 3.8697 1576202400 3.8713 1576209600 3.8741 1576216800 3.8745 1576224000 3.8752 1576231200 3.8738 1576238400 3.8746 1576245600 3.8759 1576252800 3.8740 1576260000 3.8764 1576267200 3.8763 1576274400 3.8764 1576281600 3.8766 1576288800 3.8754 1576296000 3.8756 1576303200 3.8739 1576310400 3.8741 1576317600 3.8737 1576324800 3.8743 1576332000 3.8744 1576339200 3.8744 1576346400 3.8744 1576353600 3.8747 1576360800 3.8748 1576368000 3.8754 1576375200 3.8733 1576382400 3.8749 1576389600 3.8749 1576396800 3.8746 1576404000 3.8747 1576411200 3.8745 1576418400 3.8740 1576425600 3.8744 1576432800 3.8749 1576440000 3.8748 1576447200 3.8753 1576454400 3.8753 1576461600 3.8753 1576468800 3.8757 1576476000 3.8760 1576483200 3.8763 1576490400 3.8771 1576497600 3.8759 1576504800 3.8761 1576512000 3.8762 1576519200 3.8767 1576526400 3.8766 1576533600 3.8767 1576540800 3.8772 1576548000 3.8767 1576555200 3.8782 1576562400 3.8783 1576569600 3.8776 1576576800 3.8781 1576584000 3.8770 1576591200 3.8764 1576598400 3.8764 1576605600 3.8788 1576612800 3.8811 1576620000 3.8796 1576627200 3.8780 1576634400 3.8776 1576641600 3.8780 1576648800 3.8790 1576656000 3.8785 1576706400 3.8742 1576713600 3.8781 1576720800 3.8744 1576728000 3.8745 1576735200 3.8747 1576742400 3.8756 1576749600 3.8755 1576756800 3.8758 1576764000 3.8755 1576771200 3.8745 1576778400 3.8766 1576785600 3.8767 1576792800 3.8772 1576800000 3.8778 1576807200 3.8735 1576814400 3.8737 1576821600 3.8751 1576828800 3.8764 1576836000 3.8760 1576843200 3.8765 1576850400 3.8765 1576857600 3.8790 1576864800 3.8778 1576872000 3.8807 1576879200 3.8818 1576886400 3.8804 1576893600 3.8795 1576900800 3.8792 1576908000 3.8788 1576915200 3.8788 1576922400 3.8769 1576929600 3.8771 1576936800 3.8751 1576944000 3.8789 1576951200 3.8785 1576958400 3.8790 1576965600 3.8807 1576972800 3.8837 1576980000 3.8802 1576987200 3.8794 1576994400 3.8797 1577001600 3.8796 1577008800 3.8781 1577016000 3.8816 1577023200 3.8779 1577030400 3.8813 1577037600 3.8820 1577044800 3.8805 1577052000 3.8804 1577059200 3.8824 1577066400 3.8807 1577073600 3.8806 1577080800 3.8864 1577088000 3.8813 1577095200 3.8835 1577102400 3.8791 1577109600 3.8801 1577116800 3.8800 1577124000 3.8798 1577131200 3.8821 1577138400 3.8821 1577145600 3.8826 1577152800 3.8795 1577160000 3.8807 1577167200 3.8803 1577174400 3.8810 1577181600 3.8790 1577188800 3.8807 1577196000 3.8798 1577203200 3.8802 1577210400 3.8801 1577217600 3.8804 1577224800 3.8802 1577232000 3.8798 1577239200 3.8806 1577246400 3.8804 1577253600 3.8814 1577260800 3.8811 1577268000 3.8802 1577275200 3.8802 1577282400 3.8801 1577289600 3.8803 1577296800 3.8805 1577304000 3.8806 1577311200 3.8803 1577318400 3.8810 1577325600 3.8799 1577332800 3.8802 1577340000 3.8803 1577347200 3.8807 1577354400 3.8809 1577361600 3.8790 1577368800 3.8781 1577376000 3.8796 1577383200 3.8854 1577390400 3.8838 1577397600 3.8832 1577404800 3.8818 1577412000 3.8843 1577419200 3.8852 1577426400 3.8851 1577433600 3.8854 1577440800 3.8853 1577448000 3.8856 1577455200 3.8852 1577462400 3.8850 1577469600 3.8848 1577476800 3.8831 1577484000 3.8838 1577491200 3.8839 1577498400 3.8846 1577505600 3.8843 1577512800 3.8838 1577520000 3.8832 1577527200 3.8823 1577534400 3.8825 1577541600 3.8826 1577548800 3.8827 1577556000 3.8826 1577563200 3.8826 1577570400 3.8824 1577577600 3.8826 1577584800 3.8817 1577592000 3.8841 1577599200 3.8890 1577606400 3.8841 1577613600 3.8837 1577620800 3.8839 1577628000 3.8837 1577635200 3.8831 1577642400 3.8831 1577649600 3.8835 1577656800 3.8830 1577664000 3.8829 1577671200 3.8828 1577678400 3.8830 1577685600 3.8840 1577692800 3.8832 1577700000 3.8837 1577707200 3.8842 1577714400 3.8837 1577721600 3.8828 1577728800 3.8842 1577736000 3.8841 1577743200 3.8844 1577750400 3.8851 1577757600 3.8845 1577764800 3.8845 1577772000 3.8845 1577779200 3.8848 1577786400 3.8845 1577793600 3.8842 1577800800 3.8841 1577808000 3.8815 1577815200 3.8822 1577822400 3.8792 1577829600 3.8812 1577844000 3.8822 1577836800 3.8822 1577851200 3.8821 1577858400 3.8820 1577865600 3.8826 1577872800 3.8814 1577880000 3.8800 1577887200 3.8822 1577894400 3.8826 1577901600 3.8805 1577908800 3.8811 1577916000 3.8796 1577923200 3.8821 1577930400 3.8817 1577937600 3.8818 1577944800 3.8810 1577952000 3.8816 1577959200 3.8823 1577966400 3.8878 1577973600 3.8876 1577980800 3.8871 1577988000 3.8816 1577995200 3.8822 1578002400 3.8810 1578009600 3.8807 1578016800 3.8807 1578024000 3.8803 1578031200 3.8786 1578038400 3.8803 1578045600 3.8786 1578052800 3.8803 1578060000 3.8815 1578067200 3.8812 1578074400 3.8822 1578081600 3.8814 1578088800 3.8811 1578096000 3.8811 1578103200 3.8809 1578110400 3.8809 1578117600 3.8794 1578124800 3.8787 1578132000 3.8815 1578139200 3.8798 1578146400 3.8806 1578153600 3.8820 1578160800 3.8815 1578168000 3.8826 1578175200 3.8827 1578182400 3.8830 1578189600 3.8829 1578196800 3.8828 1578204000 3.8817 1578211200 3.8821 1578218400 3.8818 1578225600 3.8812 1578232800 3.8818 1578240000 3.8822 1578247200 3.8824 1578254400 3.8810 1578261600 3.8825 1578268800 3.8816 1578276000 3.8816 1578283200 3.8819 1578290400 3.8822 1578297600 3.8827 1578304800 3.8828 1578312000 3.8828 1578319200 3.8827 1578326400 3.8833 1578333600 3.8847 1578340800 3.8845 1578348000 3.8833 1578355200 3.8834 1578362400 3.8827 1578369600 3.8817 1578376800 3.8836 1578384000 3.8819 1578391200 3.8834 1578398400 3.8806 1578405600 3.8826 1578412800 3.8824 1578420000 3.8826 1578427200 3.8824 1578434400 3.8828 1578441600 3.8829 1578448800 3.8827 1578456000 3.8830 1578463200 3.8830 1578470400 3.8830 1578477600 3.8823 1578484800 3.8819 1578492000 3.8823 1578499200 3.8836 1578506400 3.8829 1578513600 3.8836 1578520800 3.8848 1578528000 3.8855 1578535200 3.8853 1578542400 3.8838 1578549600 3.8837 1578556800 3.8850 1578564000 3.8846 1578571200 3.8836 1578578400 3.8827 1578585600 3.8818 1578592800 3.8798 1578600000 3.9219 1578607200 3.8806 1578614400 3.8809 1578621600 3.8800 1578628800 3.8808 1578636000 3.8806 1578643200 3.8799 1578650400 3.8807 1578657600 3.8809 1578664800 3.8813 1578672000 3.8812 1578679200 3.8809 1578686400 3.8817 1578693600 3.8811 1578700800 3.8807 1578708000 3.8809 1578715200 3.8808 1578722400 3.8788 1578729600 3.8798 1578736800 3.8802 1578744000 3.8802 1578751200 3.8802 1578758400 3.8881 1578765600 3.8810 1578772800 3.8806 1578780000 3.8804 1578787200 3.8810 1578794400 3.8806 1578801600 3.8807 1578808800 3.8798 1578816000 3.8789 1578823200 3.8806 1578830400 3.8807 1578837600 3.8805 1578844800 3.8790 1578852000 3.8821 1578859200 3.8820 1578866400 3.8806 1578873600 3.8816 1578880800 3.8816 1578888000 3.8809 1578895200 3.8811 1578902400 3.8815 1578909600 3.8790 1578916800 3.8797 1578924000 3.8776 1578931200 3.8795 1578938400 3.8786 1578945600 3.8799 1578952800 3.8786 1578960000 3.8786 1578967200 3.8796 1578974400 3.8797 1578981600 3.8816 1578988800 3.8794 1578996000 3.8788 1579003200 3.8851 1579010400 3.8795 1579017600 3.8785 1579024800 3.8783 1579032000 3.8776 1579039200 3.8767 1579046400 3.8758 1579053600 3.8770 1579060800 3.8776 1579068000 3.8775 1579075200 3.8779 1579082400 3.8773 1579089600 3.8774 1579096800 3.8774 1579104000 3.8776 1579111200 3.8777 1579118400 3.8771 1579125600 3.8749 1579132800 3.8766 1579140000 3.8753 1579147200 3.8766 1579154400 3.8764 1579161600 3.8762 1579168800 3.8751 1579176000 3.8749 1579183200 3.8755 1579190400 3.8760 1579197600 3.8753 1579204800 3.8754 1579212000 3.8758 1579219200 3.8762 1579226400 3.8748 1579233600 3.8778 1579240800 3.8774 1579248000 3.8808 1579255200 3.8814 1579262400 3.8814 1579269600 3.8817 1579276800 3.8817 1579284000 3.8820 1579291200 3.8812 1579298400 3.8808 1579305600 3.8814 1579312800 3.8788 1579320000 3.8814 1579327200 3.8808 1579334400 3.8809 1579341600 3.8808 1579348800 3.8811 1579356000 3.8800 1579363200 3.8806 1579370400 3.8814 1579377600 3.8811 1579384800 3.8814 1579392000 3.8822 1579399200 3.8814 1579406400 3.8821 1579413600 3.8808 1579420800 3.8815 1579428000 3.8812 1579435200 3.8802 1579442400 3.8813 1579449600 3.8815 1579456800 3.8801 1579464000 3.8801 1579471200 3.8788 1579478400 3.8788 1579485600 3.8792 1579492800 3.8798 1579500000 3.8797 1579507200 3.8800 1579514400 3.8806 1579521600 3.8805 1579528800 3.8783 1579536000 3.8788 1579543200 3.8796 1579550400 3.8789 1579557600 3.8789 1579564800 3.8790 1579572000 3.8777 1579579200 3.8778 1579586400 3.8774 1579593600 3.8769 1579600800 3.8785 1579608000 3.8783 1579615200 3.8783 1579622400 3.8788 1579629600 3.8786 1579636800 3.8785 1579644000 3.8787 1579651200 3.8782 1579658400 3.8775 1579665600 3.8748 1579672800 3.8751 1579680000 3.8768 1579687200 3.8782 1579694400 3.8795 1579701600 3.8779 1579708800 3.8763 1579716000 3.8787 1579723200 3.8767 1579730400 3.8783 1579737600 3.8790 1579744800 3.8785 1579752000 3.8782 1579759200 3.8782 1579766400 3.8777 1579773600 3.8776 1579780800 3.8780 1579788000 3.8776 1579795200 3.8778 1579802400 3.8775 1579809600 3.8799 1579816800 3.8793 1579824000 3.8808 1579831200 3.8802 1579838400 3.8802 1579845600 3.8792 1579852800 3.8764 1579860000 3.8770 1579867200 3.8778 1579874400 3.8779 1579881600 3.8781 1579888800 3.8747 1579896000 3.8773 1579903200 3.8778 1579910400 3.8786 1579917600 3.8780 1579924800 3.8782 1579932000 3.8775 1579939200 3.8770 1579946400 3.8770 1579953600 3.8780 1579960800 3.8780 1579968000 3.8775 1579975200 3.8773 1579982400 3.8775 1579989600 3.8764 1579996800 3.8767 1580004000 3.8748 1580011200 3.8767 1580018400 3.8761 1580025600 3.8779 1580032800 3.8780 1580040000 3.8754 1580047200 3.8779 1580054400 3.8785 1580061600 3.8743 1580068800 3.8764 1580076000 3.8765 1580083200 3.8769 1580090400 3.8766 1580097600 3.8766 1580104800 3.8766 1580112000 3.8774 1580119200 3.8766 1580126400 3.8766 1580133600 3.8747 1580140800 3.8765 1580148000 3.8757 1580155200 3.8762 1580162400 3.8782 1580169600 3.8754 1580176800 3.8761 1580184000 3.8772 1580191200 3.8767 1580198400 3.8749 1580205600 3.8767 1580212800 3.8775 1580220000 3.8766 1580227200 3.8763 1580234400 3.8774 1580241600 3.8774 1580248800 3.8737 1580256000 3.8771 1580263200 3.8768 1580270400 3.8743 1580277600 3.8771 1580284800 3.8779 1580292000 3.8763 1580299200 3.8774 1580306400 3.8766 1580313600 3.8769 1580320800 3.8771 1580328000 3.8757 1580335200 3.8763 1580342400 3.8762 1580349600 3.8767 1580356800 3.8783 1580364000 3.8768 1580371200 3.8766 1580378400 3.8752 1580385600 3.8775 1580392800 3.8795 1580400000 3.8769 1580407200 3.8769 1580414400 3.8767 1580421600 3.8763 1580428800 3.8775 1580436000 3.8774 1580443200 3.8770 1580450400 3.8778 1580457600 3.8777 1580464800 3.8786 1580472000 3.8764 1580479200 3.8786 1580486400 3.8782 1580493600 3.8783 1580500800 3.8776 1580508000 3.8781 1580522400 3.8789 1580515200 3.8788 1580529600 3.8788 1580536800 3.8788 1580544000 3.8782 1580551200 3.8781 1580558400 3.8772 1580565600 3.8778 1580572800 3.8768 1580580000 3.8784 1580587200 3.8788 1580594400 3.8787 1580601600 3.8783 1580608800 3.8783 1580616000 3.8786 1580623200 3.8762 1580630400 3.8789 1580637600 3.8790 1580644800 3.8778 1580652000 3.8780 1580659200 3.8779 1580666400 3.8777 1580673600 3.8777 1580680800 3.8778 1580688000 3.8783 1580695200 3.8774 1580702400 3.8781 1580709600 3.8784 1580716800 3.8779 1580724000 3.8780 1580731200 3.8777 1580738400 3.8800 1580745600 3.8771 1580752800 3.8770 1580760000 3.8769 1580767200 3.8756 1580774400 3.8774 1580781600 3.8774 1580788800 3.8776 1580796000 3.8784 1580803200 3.8759 1580810400 3.8816 1580817600 3.8829 1580824800 3.8847 1580832000 3.8850 1580839200 3.8839 1580846400 3.8847 1580853600 3.8839 1580860800 3.8844 1580868000 3.8852 1580875200 3.8844 1580882400 3.8840 1580889600 3.8875 1580896800 3.8849 1580904000 3.8827 1580911200 3.8867 1580918400 3.8857 1580925600 3.8840 1580932800 3.8841 1580940000 3.8842 1580947200 3.8847 1580954400 3.8824 1580961600 3.8849 1580968800 3.8862 1580976000 3.8875 1580983200 3.8864 1580990400 3.8844 1580997600 3.8884 1581004800 3.8885 1581012000 3.8887 1581019200 3.8876 1581026400 3.8879 1581033600 3.8885 1581040800 3.8857 1581048000 3.8887 1581055200 3.8882 1581062400 3.8876 1581069600 3.8880 1581076800 3.8873 1581084000 3.8882 1581091200 3.8888 1581098400 3.8887 1581105600 3.8870 1581112800 3.8873 1581120000 3.8898 1581127200 3.8904 1581134400 3.8909 1581141600 3.8933 1581148800 3.8927 1581156000 3.8936 1581163200 3.8908 1581170400 3.8884 1581177600 3.8914 1581184800 3.8921 1581192000 3.8916 1581199200 3.8909 1581206400 3.8931 1581213600 3.8908 1581220800 3.8905 1581228000 3.8907 1581235200 3.8912 1581242400 3.8893 1581249600 3.8904 1581256800 3.8902 1581264000 3.8903 1581271200 3.8898 1581278400 3.8897 1581285600 3.8892 1581292800 3.8906 1581300000 3.8881 1581307200 3.8865 1581314400 3.8881 1581321600 3.8854 1581328800 3.8891 1581336000 3.8914 1581343200 3.8894 1581350400 3.8892 1581357600 3.8893 1581364800 3.8900 1581372000 3.8894 1581379200 3.8892 1581386400 3.8876 1581393600 3.8877 1581400800 3.8864 1581408000 3.8875 1581415200 3.8856 1581422400 3.8881 1581429600 3.8893 1581436800 3.8871 1581444000 3.8892 1581451200 3.8895 1581458400 3.8885 1581465600 3.8903 1581472800 3.8889 1581480000 3.8893 1581487200 3.8901 1581494400 3.8904 1581501600 3.8905 1581508800 3.8876 1581516000 3.8857 1581523200 3.8859 1581530400 3.8873 1581537600 3.8840 1581544800 3.8859 1581552000 3.8865 1581559200 3.8848 1581566400 3.8836 1581573600 3.8848 1581580800 3.8854 1581588000 3.8877 1581595200 3.8878 1581602400 3.8876 1581609600 3.8845 1581616800 3.8871 1581624000 3.8853 1581631200 3.8835 1581638400 3.8863 1581645600 3.8857 1581652800 3.8846 1581660000 3.8851 1581667200 3.8863 1581674400 3.8873 1581681600 3.8859 1581688800 3.8855 1581696000 3.8851 1581703200 3.8839 1581710400 3.8839 1581717600 3.8840 1581724800 3.8866 1581732000 3.8839 1581739200 3.8840 1581746400 3.8845 1581753600 3.8840 1581760800 3.8857 1581768000 3.8863 1581775200 3.8869 1581782400 3.8862 1581789600 3.8863 1581796800 3.8871 1581804000 3.8863 1581811200 3.8860 1581818400 3.8849 1581825600 3.8856 1581832800 3.8819 1581840000 3.8868 1581847200 3.8854 1581854400 3.8850 1581861600 3.8852 1581868800 3.8854 1581876000 3.9029 1581883200 3.8932 1581890400 3.8955 1581897600 3.9024 1581904800 3.9022 1581912000 3.9042 1581919200 3.8945 1581926400 3.9034 1581933600 3.8850 1581940800 3.8876 1581948000 3.8879 1581955200 3.8868 1581962400 3.8860 1581969600 3.8860 1581976800 3.8853 1581984000 3.8872 1581991200 3.8826 1581998400 3.8847 1582005600 3.8851 1582012800 3.8855 1582020000 3.8840 1582027200 3.8834 1582034400 3.8834 1582041600 3.8836 1582048800 3.8809 1582056000 3.8844 1582063200 3.8837 1582070400 3.8846 1582077600 3.8840 1582084800 3.8820 1582092000 3.8815 1582099200 3.8851 1582106400 3.8875 1582113600 3.8848 1582120800 3.8820 1582128000 3.8822 1582135200 3.8824 1582142400 3.8851 1582149600 3.8838 1582156800 3.8843 1582164000 3.8835 1582171200 3.8874 1582178400 4.1602 1582185600 4.1595 1582192800 4.1170 1582200000 4.1177 1582207200 4.1159 1582214400 4.1125 1582221600 4.1121 1582228800 4.1131 1582236000 3.8902 1582243200 3.8890 1582250400 3.8876 1582257600 3.8880 1582264800 3.8888 1582272000 3.8885 1582279200 3.8906 1582286400 3.8906 1582293600 3.8902 1582300800 3.8879 1582308000 3.8877 1582315200 3.8861 1582322400 3.8885 1582329600 3.8867 1582336800 3.8854 1582344000 3.8853 1582351200 3.8882 1582358400 3.8883 1582365600 3.8885 1582372800 3.8883 1582380000 3.8880 1582387200 3.8868 1582394400 3.8882 1582401600 3.8881 1582408800 3.8881 1582416000 3.8885 1582423200 3.8908 1582430400 3.8907 1582437600 3.8909 1582444800 3.8911 1582452000 3.8912 1582459200 3.8912 1582466400 3.8914 1582473600 3.8895 1582480800 3.8968 1582488000 3.8975 1582495200 3.8977 1582502400 3.8913 1582509600 3.8911 1582516800 3.8908 1582524000 3.8906 1582531200 3.8905 1582538400 3.8910 1582545600 3.8889 1582552800 3.8913 1582560000 3.8916 1582567200 3.8915 1582574400 3.8916 1582581600 3.8903 1582588800 3.8911 1582596000 3.8921 1582603200 3.8927 1582610400 3.8910 1582617600 3.8917 1582624800 3.8914 1582632000 3.8910 1582639200 3.8917 1582646400 3.8917 1582653600 3.8914 1582660800 3.8915 1582668000 3.8899 1582675200 3.8913 1582682400 3.8913 1582689600 3.8918 1582696800 3.8901 1582704000 3.8930 1582711200 3.8928 1582718400 3.8922 1582725600 3.8887 1582732800 3.8902 1582740000 3.8901 1582747200 3.8899 1582754400 3.8894 1582761600 3.8887 1582768800 3.8850 1582776000 3.8888 1582783200 3.8874 1582790400 3.8895 1582797600 3.8898 1582804800 3.8897 1582812000 3.8900 1582819200 3.8881 1582826400 3.8902 1582833600 3.8908 1582840800 3.8903 1582848000 3.8884 1582855200 3.8888 1582862400 3.8919 1582869600 3.8909 1582876800 3.8915 1582884000 3.8917 1582891200 3.8910 1582898400 3.8894 1582905600 3.8918 1582912800 3.8920 1582920000 3.8895 1582927200 3.8905 1582934400 3.8911 1582941600 3.8913 1582948800 3.8905 1582956000 3.8905 1582963200 3.8905 1582970400 3.8900 1582977600 3.8905 1582984800 3.8912 1582992000 3.8908 1582999200 3.8907 1583006400 3.8910 1583013600 3.8913 1583028000 3.8907 1583020800 3.8919 1583035200 3.8907 1583042400 3.8906 1583049600 3.8913 1583056800 3.8921 1583064000 3.8918 1583071200 3.8919 1583078400 3.8931 1583085600 3.8935 1583092800 3.8913 1583100000 3.8918 1583107200 3.8916 1583114400 3.8925 1583121600 3.8921 1583128800 3.8920 1583136000 3.8919 1583143200 3.8918 1583150400 3.8926 1583157600 3.8935 1583164800 3.8898 1583172000 3.8922 1583179200 3.8925 1583186400 3.8937 1583193600 3.8932 1583200800 3.8926 1583208000 3.8926 1583215200 3.8901 1583222400 3.8892 1583229600 3.8878 1583236800 3.8886 1583244000 3.8866 1583251200 3.8883 1583258400 3.8874 1583265600 3.8882 1583272800 3.8853 1583280000 3.8869 1583287200 3.8887 1583294400 3.8885 1583301600 3.8907 1583308800 3.8910 1583316000 3.8887 1583323200 3.8888 1583330400 3.8891 1583337600 3.8869 1583344800 3.8922 1583352000 3.8870 1583359200 3.8886 1583366400 3.8889 1583373600 3.8890 1583380800 3.8893 1583388000 3.8903 1583395200 3.8903 1583402400 3.8881 1583409600 3.8886 1583416800 3.8898 1583424000 3.8893 1583431200 3.8896 1583438400 3.8901 1583445600 3.8916 1583452800 3.8918 1583460000 3.8919 1583467200 3.8889 1583474400 3.8889 1583481600 3.8891 1583488800 3.8902 1583496000 3.8901 1583503200 3.8900 1583510400 3.8901 1583517600 3.8891 1583524800 3.8893 1583532000 3.8894 1583539200 3.8879 1583546400 3.8893 1583553600 3.8881 1583560800 3.8884 1583568000 3.8881 1583575200 3.8881 1583582400 3.8882 1583589600 3.8881 1583596800 3.8894 1583604000 3.8882 1583611200 3.8897 1583618400 3.8883 1583625600 3.8886 1583632800 3.8884 1583640000 3.8886 1583647200 3.8891 1583654400 3.8889 1583661600 3.8887 1583668800 3.8887 1583676000 3.8884 1583683200 3.8887 1583690400 3.8885 1583697600 3.8886 1583704800 3.8883 1583712000 3.8886 1583719200 3.8882 1583726400 3.8883 1583733600 3.8884 1583740800 3.8882 1583748000 3.8876 1583755200 3.8879 1583762400 3.8880 1583769600 3.8876 1583776800 3.8883 1583784000 3.8883 1583791200 3.8868 1583798400 3.8867 1583805600 3.8875 1583812800 3.8873 1583820000 3.8883 1583827200 3.8888 1583834400 3.8886 1583841600 3.8884 1583848800 3.8879 1583856000 3.8876 1583863200 3.8889 1583870400 3.8898 1583877600 3.8887 1583884800 3.8878 1583892000 3.8880 1583899200 3.8873 1583906400 3.8891 1583913600 3.8878 1583920800 3.8879 1583928000 3.8864 1583935200 3.8885 1583942400 3.8876 1583949600 3.8884 1583956800 3.8872 1583964000 3.8840 1583971200 3.8862 1583978400 3.8843 1583985600 3.8870 1583992800 3.8876 1584000000 3.8878 1584007200 3.8883 1584014400 3.8891 1584021600 3.8887 1584028800 3.8888 1584036000 3.8884 1584043200 3.8887 1584050400 3.8889 1584057600 3.8887 1584064800 3.8891 1584072000 3.8898 1584079200 3.8917 1584086400 3.8907 1584093600 3.8912 1584100800 3.8917 1584108000 3.8916 1584115200 3.8914 1584122400 3.8922 1584129600 3.8900 1584136800 3.8917 1584144000 3.8921 1584151200 3.8921 1584158400 3.8945 1584165600 3.8921 1584172800 3.8921 1584180000 3.8936 1584187200 3.8949 1584194400 3.8917 1584201600 3.8932 1584208800 3.8936 1584216000 3.8940 1584223200 3.8934 1584230400 3.8930 1584237600 3.8926 1584244800 3.8924 1584252000 3.8927 1584259200 3.8925 1584266400 3.8943 1584273600 3.8926 1584280800 3.8925 1584288000 3.8924 1584295200 3.8925 1584302400 3.8929 1584309600 3.8931 1584316800 3.8905 1584324000 3.8926 1584331200 3.8926 1584338400 3.8914 1584345600 3.8917 1584352800 3.8915 1584360000 3.8919 1584367200 3.8934 1584374400 3.8927 1584381600 3.8938 1584388800 3.8928 1584396000 3.8938 1584403200 3.8925 1584410400 3.8949 1584417600 3.8944 1584424800 3.8945 1584432000 3.8939 1584439200 3.8946 1584446400 3.8934 1584453600 3.8923 1584460800 3.8955 1584468000 3.8917 1584475200 3.8931 1584482400 3.8943 1584489600 3.8938 1584496800 3.8940 1584504000 3.8941 1584511200 3.8931 1584518400 3.8946 1584525600 3.8938 1584532800 3.8938 1584540000 3.8938 1584547200 3.8913 1584554400 3.8950 1584561600 3.8931 1584568800 3.8928 1584576000 3.8921 1584583200 3.8932 1584590400 3.8930 1584597600 3.8921 1584604800 3.8918 1584612000 3.8919 1584619200 3.8917 1584626400 3.8901 1584633600 3.8923 1584640800 3.8930 1584648000 3.8923 1584655200 3.8931 1584662400 3.8930 1584669600 3.8928 1584676800 3.8942 1584684000 3.8930 1584691200 3.8950 1584698400 3.8936 1584705600 3.8927 1584712800 3.8913 1584720000 3.8931 1584727200 3.8932 1584734400 3.8923 1584741600 3.8912 1584748800 3.8918 1584756000 3.8919 1584763200 3.8920 1584770400 3.8921 1584777600 3.9036 1584784800 3.8918 1584792000 3.8926 1584799200 3.8930 1584813600 3.8918 1584820800 3.8911 1584828000 3.8929 1584835200 3.8926 1584842400 3.8925 1584849600 3.8919 1584856800 3.8904 1584864000 3.8919 1584871200 3.8927 1584878400 3.8933 1584885600 3.8942 1584892800 3.8942 1584900000 3.8945 1584907200 3.8939 1584914400 3.8943 1584921600 3.8949 1584928800 3.8942 1584936000 3.8949 1584943200 3.8944 1584950400 3.8948 1584957600 3.8964 1584964800 3.8954 1584972000 3.8954 1584979200 3.8944 1584986400 3.8935 1584993600 3.8927 1585000800 3.8925 1585008000 3.8946 1585015200 3.8941 1585022400 3.8950 1585029600 3.8962 1585036800 3.8958 1585044000 3.9007 1585051200 3.8994 1585058400 3.9000 1585065600 3.8993 1585072800 3.9004 1585080000 3.8965 1585087200 3.8967 1585094400 3.8965 1585101600 3.8972 1585108800 3.9004 1585116000 3.8975 1585123200 3.8996 1585130400 3.8977 1585137600 3.8989 1585144800 3.9013 1585152000 3.9022 1585159200 3.9017 1585166400 3.9021 1585173600 3.9033 1585180800 3.9013 1585188000 3.9034 1585195200 3.9032 1585202400 3.9021 1585209600 3.9011 1585216800 3.9005 1585224000 3.9028 1585231200 3.9006 1585238400 3.9003 1585245600 3.9002 1585252800 3.9000 1585260000 3.8987 1585267200 3.8990 1585274400 3.8989 1585281600 3.8981 1585288800 3.8991 1585296000 3.8988 1585303200 3.8988 1585310400 3.8982 1585317600 3.8977 1585324800 3.8971 1585332000 3.8984 1585339200 3.8988 1585346400 3.8988 1585353600 3.8984 1585360800 3.8987 1585368000 3.8997 1585375200 3.8991 1585382400 3.8984 1585389600 3.8985 1585396800 3.8989 1585404000 3.8997 1585411200 3.9000 1585418400 3.8992 1585425600 3.8995 1585432800 3.8996 1585440000 3.9007 1585447200 3.9006 1585454400 3.9008 1585461600 3.9006 1585468800 3.8999 1585476000 3.8992 1585483200 3.8997 1585490400 3.8986 1585497600 3.8991 1585504800 3.8985 1585512000 3.8991 1585519200 3.8984 1585526400 3.8996 1585533600 3.8995 1585540800 3.9000 1585548000 3.8995 1585555200 3.8989 1585562400 3.8989 1585569600 3.8999 1585576800 3.8987 1585584000 3.8986 1585591200 3.8988 1585598400 3.8991 1585605600 3.8962 1585612800 3.8965 1585620000 3.8997 1585627200 3.8979 1585634400 3.9014 1585641600 3.9021 1585648800 3.9018 1585656000 3.9024 1585663200 3.9021 1585670400 3.9019 1585677600 3.9019 1585684800 3.9020 1585692000 3.9008 1585706400 3.9015 1585699200 3.9010 1585713600 3.9026 1585720800 3.9015 1585728000 3.9018 1585735200 3.9032 1585742400 3.9042 1585749600 3.9043 1585756800 3.9043 1585764000 3.9034 1585771200 3.9029 1585778400 3.9036 1585785600 3.9037 1585792800 3.9042 1585800000 3.9031 1585807200 3.9048 1585814400 3.9039 1585821600 3.9042 1585828800 3.8978 1585836000 3.9030 1585843200 3.9040 1585850400 3.9029 1585857600 3.9026 1585864800 3.9033 1585872000 3.9039 1585879200 3.9041 1585886400 3.9036 1585893600 3.9035 1585900800 3.9038 1585908000 3.9040 1585915200 3.9021 1585922400 3.9047 1585936800 3.9062 1585944000 3.9049 1585951200 3.9047 1585958400 3.9053 1585965600 3.9048 1585972800 3.9039 1585980000 3.9035 1585987200 3.9052 1585994400 3.9049 1586001600 3.9068 1586008800 3.9064 1586016000 3.9063 1586023200 3.9054 1586030400 3.9049 1586037600 3.9059 1586044800 3.9044 1586052000 3.9045 1586059200 3.9047 1586066400 3.9049 1586073600 3.9053 1586080800 3.9052 1586088000 3.9053 1586095200 3.9050 1586102400 3.9041 1586109600 3.9046 1586116800 3.9050 1586124000 3.8991 1586131200 3.8990 1586138400 3.8997 1586145600 3.8996 1586152800 3.8999 1586160000 3.9003 1586167200 3.9006 1586174400 3.9010 1586181600 3.9000 1586188800 3.9004 1586196000 3.9003 1586203200 3.9025 1586210400 3.9006 1586217600 3.9013 1586224800 3.9006 1586232000 3.9001 1586239200 3.9003 1586246400 3.9005 1586253600 3.8998 1586260800 3.8992 1586268000 3.9001 1586275200 3.8998 1586282400 3.9013 1586289600 3.9014 1586296800 3.9020 1586304000 3.9008 1586311200 3.9028 1586318400 3.9024 1586325600 3.9006 1586332800 3.9020 1586340000 3.9025 1586347200 3.9027 1586354400 3.9046 1586361600 3.9046 1586368800 3.9035 1586376000 3.9028 1586383200 3.9044 1586390400 3.9036 1586397600 3.9033 1586404800 3.9032 1586412000 3.9046 1586419200 3.9055 1586426400 3.8929 1586433600 3.8926 1586440800 3.8932 1586448000 3.8931 1586455200 3.8923 1586462400 3.8917 1586469600 3.8921 1586476800 3.8917 1586484000 3.8920 1586491200 3.8915 1586498400 3.8924 1586505600 3.8924 1586512800 3.8918 1586520000 3.8928 1586527200 3.8911 1586534400 3.8947 1586541600 3.8897 1586548800 3.8912 1586556000 3.8891 1586563200 3.8893 1586570400 3.8894 1586577600 3.8870 1586584800 3.8871 1586592000 3.8889 1586599200 3.8874 1586606400 3.8868 1586613600 3.8862 1586620800 3.8859 1586628000 3.8863 1586635200 3.8864 1586642400 3.8872 1586649600 3.8865 1586656800 3.8840 1586664000 3.8838 1586671200 3.8823 1586678400 3.8859 1586685600 3.8861 1586692800 3.8861 1586700000 3.8875 1586707200 3.8862 1586714400 3.8845 1586721600 3.8836 1586728800 3.8849 1586736000 3.8847 1586743200 3.8826 1586750400 3.8821 1586757600 3.8827 1586764800 3.8819 1586772000 3.8836 1586779200 3.8831 1586786400 3.8853 1586793600 3.8870 1586800800 3.8853 1586808000 3.8851 1586815200 3.8853 1586822400 3.8847 1586829600 3.8852 1586836800 3.8854 1586844000 3.8856 1586851200 3.8857 1586858400 3.8856 1586865600 3.8869 1586872800 3.8874 1586880000 3.8881 1586887200 3.8885 1586894400 3.8880 1586901600 3.8878 1586908800 3.8857 1586916000 3.8846 1586923200 3.8873 1586930400 3.8862 1586937600 3.8852 1586944800 3.8865 1586952000 3.8882 1586959200 3.8897 1586966400 3.8891 1586973600 3.8880 1586980800 3.8868 1586988000 3.8870 1586995200 3.8860 1587002400 3.8870 1587009600 3.8871 1587016800 3.8869 1587024000 3.8878 1587031200 3.8886 1587038400 3.8885 1587045600 3.8883 1587052800 3.8876 1587060000 3.8887 1587067200 3.8870 1587074400 3.8875 1587081600 3.8875 1587088800 3.8873 1587096000 3.8872 1587103200 3.8877 1587110400 3.8846 1587117600 3.8845 1587124800 3.8826 1587132000 3.8856 1587139200 3.8865 1587146400 3.8855 1587153600 3.8846 1587160800 3.8828 1587168000 3.8822 1587175200 3.8838 1587182400 3.8834 1587189600 3.8820 1587196800 3.8794 1587204000 3.8828 1587211200 3.8823 1587218400 3.8804 1587225600 3.8821 1587232800 3.8828 1587240000 3.8818 1587247200 3.8819 1587254400 3.8848 1587261600 3.8847 1587268800 3.8843 1587276000 3.8844 1587283200 3.8858 1587290400 3.8855 1587297600 3.8852 1587304800 3.8852 1587312000 3.8851 1587319200 3.8844 1587326400 3.8861 1587333600 3.8840 1587340800 3.8858 1587348000 3.8863 1587355200 3.8858 1587362400 3.8856 1587369600 3.8857 1587376800 3.8859 1587384000 3.8860 1587391200 3.8834 1587398400 3.8842 1587405600 3.8840 1587412800 3.8914 1587420000 3.8919 1587427200 3.8886 1587434400 3.8885 1587441600 3.8888 1587448800 3.8895 1587456000 3.8825 1587463200 3.8799 1587470400 3.8809 1587477600 3.8820 1587484800 3.8822 1587492000 3.8823 1587499200 3.8836 1587506400 3.8835 1587513600 3.8828 1587520800 3.8830 1587528000 3.8828 1587535200 3.8827 1587542400 3.8829 1587549600 3.8837 1587556800 3.8844 1587564000 3.8820 1587571200 3.8838 1587578400 3.8836 1587585600 3.8834 1587592800 3.8846 1587600000 3.8843 1587607200 3.8860 1587614400 3.8861 1587621600 3.8859 1587628800 3.8841 1587636000 3.8873 1587643200 3.8892 1587650400 3.8886 1587657600 3.8882 1587664800 3.8896 1587672000 3.8896 1587679200 3.8889 1587686400 3.8862 1587693600 3.8851 1587700800 3.8860 1587708000 3.8863 1587715200 3.8850 1587722400 3.8860 1587729600 3.8874 1587736800 3.8862 1587744000 3.8863 1587751200 3.8834 1587758400 3.8858 1587765600 3.8844 1587772800 3.8844 1587780000 3.8845 1587787200 3.8833 1587794400 3.8858 1587801600 3.8855 1587808800 3.8862 1587816000 3.8845 1587823200 3.8837 1587830400 3.8847 1587837600 3.8840 1587844800 3.8847 1587852000 3.8827 1587859200 3.8851 1587866400 3.8843 1587873600 3.8834 1587880800 3.8846 1587888000 3.8849 1587895200 3.8847 1587902400 3.8848 1587909600 3.8853 1587916800 3.8857 1587924000 3.8863 1587931200 3.8858 1587938400 3.8860 1587945600 3.8844 1587952800 3.8841 1587960000 3.8842 1587967200 3.8845 1587974400 3.8835 1587981600 3.8835 1587988800 3.8843 1587996000 3.8851 1588003200 3.8854 1588010400 3.8869 1588017600 3.8868 1588024800 3.8866 1588032000 3.8833 1588039200 3.8833 1588046400 3.8831 1588053600 3.8833 1588060800 3.8833 1588068000 3.8837 1588075200 3.8838 1588082400 3.8851 1588089600 3.8855 1588096800 3.8865 1588104000 3.8880 1588111200 3.8874 1588118400 3.8862 1588125600 3.8849 1588132800 3.8862 1588140000 3.8862 1588147200 3.8846 1588154400 3.8854 1588161600 3.8859 1588168800 3.8854 1588176000 3.8877 1588183200 3.8841 1588190400 3.8836 1588197600 3.8853 1588204800 3.8866 1588212000 3.8876 1588219200 3.8890 1588226400 3.8889 1588233600 3.8859 1588240800 3.8869 1588248000 3.8867 1588255200 3.8886 1588262400 3.8887 1588269600 3.8863 1588276800 3.8860 1588284000 3.8870 1588298400 3.8865 1588291200 3.8868 1588305600 3.8870 1588312800 3.8870 1588320000 3.8870 1588327200 3.8865 1588334400 3.8866 1588341600 3.8868 1588348800 3.8868 1588356000 3.8861 1588363200 3.8855 1588370400 3.8847 1588377600 3.8864 1588384800 3.8863 1588392000 3.8867 1588399200 3.8867 1588406400 3.8866 1588413600 3.8884 1588420800 3.8852 1588428000 3.8864 1588435200 3.8862 1588442400 3.8858 1588449600 3.8858 1588456800 3.8832 1588464000 3.8851 1588471200 3.8854 1588478400 3.8857 1588485600 3.8856 1588492800 3.8842 1588500000 3.8839 1588507200 3.8841 1588514400 3.8823 1588521600 3.8859 1588528800 3.8851 1588536000 3.8854 1588543200 3.8858 1588550400 3.8852 1588557600 3.8843 1588564800 3.8844 1588572000 3.8853 1588579200 3.8865 1588586400 3.8854 1588593600 3.8853 1588600800 3.8858 1588608000 3.8859 1588615200 3.8852 1588622400 3.8864 1588629600 3.8859 1588636800 3.8852 1588644000 3.8848 1588651200 3.8853 1588658400 3.8847 1588665600 3.8852 1588672800 3.8851 1588680000 3.8848 1588687200 3.8861 1588694400 3.8846 1588701600 3.8847 1588708800 3.8862 1588716000 3.8844 1588723200 3.8848 1588730400 3.8855 1588737600 3.8851 1588744800 3.8849 1588752000 3.8849 1588759200 3.8854 1588766400 3.8861 1588773600 3.8878 1588780800 3.8860 1588788000 3.8856 1588795200 3.8866 1588802400 3.8864 1588809600 3.8868 1588816800 3.8870 1588824000 3.8865 1588831200 3.8871 1588838400 3.8859 1588845600 3.8885 1588852800 3.8884 1588860000 3.8880 1588867200 3.8878 1588874400 3.8879 1588881600 3.8882 1588888800 3.8892 1588896000 3.8883 1588903200 3.8873 1588910400 3.8880 1588917600 3.8885 1588924800 3.8872 1588932000 3.8847 1588939200 3.8874 1588946400 3.8849 1588953600 3.8862 1588960800 3.8860 1588968000 3.8849 1588975200 3.8853 1588982400 3.8856 1588989600 3.8853 1588996800 3.8850 1589004000 3.8839 1589011200 3.8853 1589018400 3.8864 1589025600 3.8871 1589032800 3.8863 1589040000 3.8867 1589047200 3.8863 1589054400 3.8862 1589061600 3.8864 1589068800 3.8856 1589076000 3.8857 1589083200 3.8855 1589090400 3.8857 1589097600 3.8852 1589104800 3.8859 1589112000 3.8861 1589119200 3.8857 1589126400 3.8855 1589133600 3.8856 1589140800 3.8862 1589148000 3.8855 1589155200 3.8853 1589162400 3.8853 1589169600 3.8858 1589176800 3.8840 1589184000 3.8857 1589191200 3.8866 1589198400 3.8855 1589205600 3.8852 1589212800 3.8845 1589220000 3.8855 1589227200 3.8858 1589234400 3.8859 1589241600 3.8857 1589248800 3.8849 1589256000 3.8866 1589263200 3.8855 1589270400 3.8883 1589277600 3.8881 1589284800 3.8897 1589292000 3.8896 1589299200 3.8904 1589306400 3.8904 1589313600 3.8893 1589320800 3.8911 1589328000 3.8902 1589335200 3.8901 1589342400 3.8888 1589349600 3.8877 1589356800 3.8902 1589364000 3.8903 1589371200 3.8877 1589378400 3.8872 1589385600 3.8867 1589392800 3.8877 1589400000 3.8855 1589407200 3.8859 1589414400 3.8863 1589421600 3.8856 1589428800 3.8870 1589436000 3.8876 1589443200 3.8877 1589450400 3.8876 1589457600 3.8877 1589464800 3.8879 1589472000 3.8859 1589479200 3.8862 1589486400 3.8857 1589493600 3.8850 1589500800 3.8876 1589508000 3.8873 1589515200 3.8869 1589522400 3.8893 1589529600 3.8895 1589536800 3.8901 1589544000 3.8907 1589551200 3.8897 1589558400 3.8898 1589565600 3.8895 1589572800 3.8903 1589580000 3.8895 1589587200 3.8897 1589594400 3.8903 1589601600 3.8896 1589608800 3.8894 1589616000 3.8897 1589623200 3.8885 1589630400 3.8893 1589637600 3.8923 1589644800 3.8922 1589652000 3.8926 1589659200 3.8914 1589666400 3.8914 1589673600 3.8920 1589680800 3.8921 1589688000 3.8925 1589695200 3.8927 1589702400 3.8927 1589709600 3.8927 1589716800 3.8946 1589724000 3.8930 1589731200 3.8928 1589738400 3.8922 1589745600 3.8911 1589752800 3.8914 1589760000 3.8906 1589767200 3.8919 1589774400 3.8913 1589781600 3.8922 1589788800 3.8909 1589796000 3.8891 1589803200 3.8905 1589810400 3.8896 1589817600 3.8895 1589824800 3.8908 1589832000 3.8892 1589839200 3.8890 1589846400 3.8897 1589853600 3.8907 1589860800 3.8910 1589868000 3.8918 1589875200 3.8908 1589882400 3.8900 1589889600 3.8900 1589896800 3.8891 1589904000 3.8892 1589911200 3.8898 1589918400 3.8905 1589925600 3.8948 1589932800 3.8958 1589940000 3.8960 1589947200 3.8957 1589954400 3.8958 1589961600 3.8874 1589968800 3.8900 1589976000 3.8902 1589983200 3.8932 1589990400 3.8933 1589997600 3.8945 1590004800 3.8951 1590012000 3.8959 1590019200 3.8964 1590026400 3.8943 1590033600 3.8950 1590040800 3.8917 1590048000 3.8930 1590055200 3.8898 1590062400 3.8919 1590069600 3.8936 1590076800 3.8946 1590084000 3.8937 1590091200 3.8944 1590098400 3.8946 1590105600 3.8947 1590112800 3.9031 1590120000 3.9031 1590127200 3.9026 1590134400 3.9019 1590141600 3.9022 1590148800 3.9039 1590156000 3.8968 1590163200 3.8954 1590170400 3.8980 1590177600 3.8961 1590184800 3.8953 1590192000 3.8956 1590199200 3.8955 1590206400 3.8952 1590213600 3.8902 1590220800 3.8903 1590228000 3.8901 1590235200 3.8899 1590242400 3.8898 1590249600 3.8903 1590256800 3.8904 1590264000 3.8904 1590271200 3.8901 1590278400 3.8904 1590285600 3.8910 1590292800 3.8901 1590300000 3.8906 1590307200 3.8902 1590314400 3.8905 1590321600 3.8921 1590328800 3.8921 1590336000 3.8915 1590343200 3.8924 1590350400 3.8924 1590357600 3.8929 1590364800 3.8925 1590372000 3.8927 1590379200 3.8924 1590386400 3.8927 1590393600 3.8927 1590400800 3.8905 1590408000 3.8928 1590415200 3.8933 1590422400 3.8925 1590429600 3.8939 1590436800 3.8934 1590444000 3.8930 1590451200 3.8946 1590458400 3.8913 1590465600 3.8940 1590472800 3.8954 1590480000 3.8947 1590487200 3.8935 1590494400 3.8913 1590501600 3.8948 1590508800 3.8951 1590516000 3.8946 1590523200 3.8946 1590530400 3.8936 1590537600 3.8910 1590544800 3.8922 1590552000 3.8904 1590559200 3.8917 1590566400 3.8947 1590573600 3.8943 1590580800 3.8924 1590588000 3.8949 1590595200 3.8955 1590602400 3.8963 1590609600 3.8967 1590616800 3.8981 1590624000 3.8950 1590631200 3.8960 1590638400 3.8959 1590645600 3.8941 1590652800 3.8937 1590660000 3.8951 1590667200 3.8931 1590674400 3.8930 1590681600 3.8928 1590688800 3.8950 1590696000 3.8922 1590703200 3.8942 1590710400 3.8932 1590717600 3.8928 1590724800 3.8913 1590732000 3.8899 1590739200 3.8921 1590746400 3.8924 1590753600 3.8927 1590760800 3.8911 1590768000 3.8912 1590775200 3.8889 1590782400 3.8911 1590789600 3.8904 1590796800 3.8881 1590804000 3.8903 1590811200 3.8924 1590818400 3.8909 1590825600 3.8915 1590832800 3.8907 1590840000 3.8909 1590847200 3.8915 1590854400 3.8919 1590861600 3.8903 1590868800 3.8908 1590876000 3.8904 1590883200 3.8889 1590890400 3.8912 1590897600 3.8905 1590904800 3.8922 1590912000 3.8919 1590919200 3.8925 1590926400 3.8917 1590933600 3.8917 1590940800 3.8914 1590948000 3.8915 1590955200 3.8910 1590962400 3.8914 1590976800 3.8915 1590969600 3.8905 1590984000 3.8968 1590991200 3.8970 1590998400 3.8979 1591005600 3.8986 1591012800 3.8994 1591020000 3.8991 1591027200 3.8974 1591034400 3.8985 1591041600 3.8982 1591048800 3.8938 1591056000 3.8991 1591063200 3.8975 1591070400 3.8987 1591077600 3.8971 1591084800 3.8972 1591092000 3.8969 1591099200 3.8970 1591106400 3.8964 1591113600 3.8972 1591120800 3.8973 1591128000 3.8975 1591135200 3.8987 1591142400 3.8952 1591149600 3.8964 1591156800 3.8972 1591164000 3.8961 1591171200 3.8950 1591178400 3.8937 1591185600 3.8932 1591192800 3.8937 1591200000 3.8937 1591207200 3.8965 1591214400 3.8960 1591221600 3.8948 1591228800 3.8937 1591236000 3.8938 1591243200 3.8923 1591250400 3.8952 1591257600 3.8951 1591264800 3.8951 1591272000 3.8950 1591279200 3.8940 1591286400 3.8929 1591293600 3.8923 1591300800 3.8908 1591308000 3.8917 1591315200 3.8919 1591322400 3.8921 1591329600 3.8922 1591336800 3.8916 1591344000 3.8908 1591351200 3.8904 1591358400 3.8906 1591365600 3.8900 1591372800 3.8905 1591380000 3.8911 1591387200 3.8909 1591394400 3.8906 1591401600 3.8903 1591408800 3.8907 1591416000 3.8903 1591423200 3.8907 1591430400 3.8905 1591437600 3.8912 1591444800 3.8907 1591452000 3.8922 1591459200 3.8923 1591466400 3.8927 1591473600 3.8922 1591480800 3.8915 1591488000 3.8920 1591495200 3.8918 1591502400 3.8918 1591509600 3.8920 1591516800 3.8919 1591524000 3.8920 1591531200 3.8922 1591538400 3.8916 1591545600 3.8927 1591552800 3.8932 1591560000 3.8932 1591567200 3.8933 1591574400 3.8933 1591581600 3.8933 1591588800 3.8930 1591596000 3.8930 1591603200 3.8935 1591610400 3.8936 1591617600 3.8938 1591624800 3.8952 1591632000 3.8933 1591639200 3.8933 1591646400 3.8933 1591653600 3.8928 1591660800 3.8928 1591668000 3.8933 1591675200 3.8935 1591682400 3.8929 1591689600 3.8921 1591696800 3.8921 1591704000 3.8922 1591711200 3.8911 1591718400 3.8914 1591725600 3.8913 1591732800 3.8940 1591740000 3.8916 1591747200 3.8926 1591754400 3.8922 1591761600 3.8956 1591768800 3.8949 1591776000 3.8952 1591783200 3.8950 1591790400 3.8949 1591797600 3.8940 1591804800 3.8951 1591812000 3.8954 1591819200 3.8955 1591826400 3.8963 1591833600 3.8967 1591840800 3.8964 1591848000 3.8971 1591855200 3.8970 1591862400 3.8971 1591869600 3.8994 1591876800 3.8976 1591884000 3.9011 1591891200 3.9008 1591898400 3.9001 1591905600 3.8998 1591912800 3.9009 1591920000 3.8997 1591927200 3.9008 1591934400 3.9001 1591941600 3.9001 1591948800 3.9006 1591956000 3.9006 1591963200 3.9011 1591970400 3.9016 1591977600 3.9022 1591984800 3.9013 1591992000 3.9032 1591999200 3.9006 1592006400 3.9004 1592013600 3.8996 1592020800 3.8992 1592028000 3.8997 1592035200 3.8999 1592042400 3.8995 1592049600 3.8977 1592056800 3.8980 1592064000 3.8977 1592071200 3.8978 1592078400 3.8991 1592085600 3.8991 1592092800 3.8987 1592100000 3.8985 1592107200 3.8985 1592114400 3.8985 1592121600 3.8984 1592128800 3.8988 1592136000 3.8983 1592143200 3.8988 1592150400 3.8987 1592157600 3.8989 1592164800 3.8988 1592172000 3.8988 1592179200 3.8988 1592186400 3.8989 1592193600 3.8990 1592200800 3.8991 1592208000 3.9002 1592215200 3.8996 1592222400 3.8994 1592229600 3.9014 1592236800 3.9009 1592244000 3.9015 1592251200 3.9023 1592258400 3.9020 1592265600 3.9023 1592272800 3.9021 1592280000 3.9022 1592287200 3.9018 1592294400 3.9020 1592301600 3.9018 1592308800 3.9020 1592316000 3.9018 1592323200 3.9021 1592330400 3.9025 1592337600 3.9019 1592344800 3.9026 1592352000 3.9022 1592359200 3.9018 1592366400 3.9011 1592373600 3.9013 1592380800 3.9020 1592388000 3.9016 1592395200 3.9014 1592402400 3.9017 1592409600 3.9021 1592416800 3.9016 1592424000 3.9016 1592431200 3.9005 1592438400 3.9012 1592445600 3.9015 1592452800 3.9033 1592460000 3.9033 1592467200 3.9035 1592474400 3.9009 1592481600 3.9015 1592488800 3.9013 1592496000 3.9016 1592503200 3.9020 1592510400 3.9024 1592517600 3.9026 1592524800 3.9025 1592532000 3.9033 1592539200 3.9048 1592546400 3.9066 1592553600 3.9035 1592560800 3.9029 1592568000 3.9017 1592575200 3.9028 1592582400 3.9027 1592589600 3.9025 1592596800 3.9021 1592604000 3.9017 1592611200 3.9018 1592618400 3.9013 1592625600 3.9015 1592632800 3.9015 1592640000 3.8986 1592647200 3.8989 1592654400 3.8997 1592661600 3.8998 1592668800 3.8997 1592676000 3.9026 1592683200 3.9010 1592690400 3.9011 1592697600 3.8998 1592704800 3.9001 1592712000 3.8997 1592719200 3.9000 1592726400 3.8999 1592733600 3.9002 1592740800 3.8999 1592748000 3.8992 1592755200 3.8989 1592762400 3.8995 1592769600 3.8996 1592776800 3.8998 1592784000 3.8996 1592791200 3.9001 1592798400 3.8975 1592805600 3.8980 1592812800 3.8999 1592820000 3.8999 1592827200 3.9019 1592834400 3.9002 1592841600 3.8994 1592848800 3.8987 1592856000 3.8983 1592863200 3.8992 1592870400 3.8993 1592877600 3.9007 1592884800 3.8999 1592892000 3.9004 1592899200 3.8999 1592906400 3.9003 1592913600 3.9005 1592920800 3.9019 1592928000 3.9025 1592935200 3.8981 1592942400 3.8982 1592949600 3.8991 1592956800 3.8986 1592964000 3.8981 1592971200 3.8999 1592978400 3.8990 1592985600 3.9022 1592992800 3.8976 1593000000 3.8983 1593007200 3.8988 1593014400 3.8982 1593021600 3.8982 1593028800 3.8988 1593036000 3.8986 1593043200 3.8972 1593050400 3.8970 1593057600 3.8974 1593064800 3.8993 1593072000 3.8973 1593079200 3.8965 1593086400 3.8948 1593093600 3.8942 1593100800 3.8956 1593108000 3.8949 1593115200 3.8962 1593122400 3.8946 1593129600 3.8921 1593136800 3.8924 1593144000 3.8927 1593151200 3.8925 1593158400 3.8923 1593165600 3.8920 1593172800 3.8936 1593180000 3.8940 1593187200 3.8929 1593194400 3.8947 1593201600 3.8947 1593208800 3.8947 1593216000 3.8927 1593223200 3.8917 1593230400 3.8909 1593237600 3.8924 1593244800 3.8922 1593252000 3.8920 1593259200 3.8921 1593266400 3.8914 1593273600 3.8916 1593280800 3.8923 1593288000 3.8932 1593295200 3.8895 1593302400 3.8895 1593309600 3.8946 1593316800 3.8916 1593324000 3.8920 1593331200 3.8921 1593338400 3.8919 1593345600 3.8921 1593352800 3.8919 1593360000 3.8919 1593367200 3.8915 1593374400 3.8915 1593381600 3.8911 1593388800 3.8910 1593396000 3.8910 1593403200 3.8916 1593410400 3.8917 1593417600 3.8909 1593424800 3.8920 1593432000 3.8923 1593439200 3.8920 1593446400 3.8928 1593453600 3.8932 1593460800 3.8935 1593468000 3.8945 1593475200 3.8945 1593482400 3.8944 1593489600 3.9025 1593496800 3.8947 1593504000 3.8954 1593511200 3.8945 1593518400 3.8955 1593525600 3.8965 1593532800 3.8960 1593540000 3.8956 1593547200 3.8951 1593554400 3.8942 1593561600 3.8977 1593568800 3.8966 1593576000 3.8970 1593583200 3.8967 1593590400 3.8979 1593597600 3.8971 1593604800 3.8958 1593612000 3.8943 1593619200 3.8966 1593626400 3.8978 1593633600 3.8979 1593640800 3.8950 1593648000 3.8987 1593655200 3.9005 1593662400 3.9011 1593669600 3.8941 1593676800 3.8943 1593684000 3.8936 1593691200 3.8929 1593698400 3.8934 1593705600 3.8929 1593712800 3.8930 1593720000 3.8952 1593727200 3.8941 1593734400 3.8966 1593741600 3.8940 1593748800 3.8940 1593756000 3.8939 1593763200 3.8937 1593770400 3.8930 1593777600 3.8935 1593784800 3.8923 1593792000 3.8922 1593799200 3.8923 1593806400 3.8928 1593813600 3.8925 1593820800 3.8933 1593828000 3.8923 1593835200 3.8924 1593842400 3.8923 1593849600 3.8923 1593856800 3.8917 1593864000 3.8919 1593871200 3.8923 1593878400 3.8924 1593885600 3.8923 1593892800 3.8932 1593900000 3.8925 1593907200 3.8927 1593914400 3.8896 1593921600 3.8911 1593928800 3.8911 1593936000 3.8923 1593943200 3.8925 1593950400 3.8931 1593957600 3.8919 1593964800 3.8919 1593972000 3.8914 1593979200 3.8921 1593986400 3.8923 1593993600 3.8924 1594000800 3.8922 1594008000 3.8921 1594015200 3.8920 1594022400 3.8920 1594029600 3.8921 1594036800 3.8924 1594044000 3.8918 1594051200 3.8924 1594058400 3.8919 1594065600 3.8910 1594072800 3.8919 1594080000 3.8919 1594087200 3.8918 1594094400 3.8925 1594101600 3.8922 1594108800 3.8929 1594116000 3.8945 1594123200 3.8929 1594130400 3.8962 1594137600 3.8964 1594144800 3.8949 1594152000 3.8962 1594159200 3.8951 1594166400 3.8949 1594173600 3.8938 1594180800 3.8942 1594188000 3.8919 1594195200 3.8927 1594202400 3.8923 1594209600 3.8928 1594216800 3.8917 1594224000 3.8925 1594231200 3.8931 1594238400 3.8933 1594245600 3.9856 1594252800 3.9846 1594260000 3.9849 1594267200 3.9845 1594274400 3.9849 1594281600 3.9849 1594288800 3.9857 1594296000 3.9851 1594303200 3.9843 1594310400 3.9836 1594317600 3.9842 1594324800 3.9849 1594332000 3.9843 1594339200 3.9852 1594346400 3.9853 1594353600 3.9885 1594360800 3.9810 1594368000 3.9830 1594375200 3.9831 1594382400 3.9820 1594389600 3.9814 1594396800 3.9812 1594404000 3.9821 1594411200 3.9810 1594418400 3.9820 1594425600 3.9815 1594432800 3.9805 1594440000 3.9820 1594447200 3.9821 1594454400 3.9821 1594461600 3.9813 1594468800 3.9816 1594476000 3.9819 1594483200 3.9816 1594490400 3.9813 1594497600 3.9821 1594504800 3.9826 1594512000 3.9828 1594519200 3.9814 1594526400 3.9823 1594533600 3.9822 1594540800 3.9819 1594548000 3.9818 1594555200 3.9813 1594562400 3.9815 1594569600 3.9817 1594576800 3.9999 1594584000 3.9818 1594591200 3.9819 1594598400 3.9818 1594605600 3.9810 1594612800 3.9828 1594620000 3.9816 1594627200 3.9818 1594634400 3.9831 1594641600 3.9828 1594648800 3.9824 1594656000 3.9767 1594663200 3.9770 1594670400 3.9768 1594677600 3.9768 1594684800 3.9779 1594692000 3.9776 1594699200 3.9781 1594706400 3.9789 1594713600 3.9784 1594720800 3.9766 1594728000 3.9785 1594735200 3.9771 1594742400 3.9773 1594749600 3.9752 1594756800 3.9754 1594764000 3.9759 1594771200 3.9750 1594778400 3.9755 1594785600 3.9753 1594792800 3.9752 1594800000 3.9752 1594807200 3.9745 1594814400 3.9745 1594821600 3.9744 1594828800 3.9748 1594836000 3.9750 1594843200 3.9759 1594850400 3.9756 1594857600 3.9750 1594864800 3.9747 1594872000 3.9746 1594879200 3.9752 1594886400 3.9751 1594893600 3.9738 1594900800 3.9758 1594908000 3.9759 1594915200 3.9759 1594922400 3.9767 1594929600 3.9766 1594936800 3.9776 1594944000 3.9768 1594951200 3.9771 1594958400 3.9754 1594965600 3.9773 1594972800 3.9766 1594980000 3.9765 1594987200 3.9767 1594994400 3.9762 1595001600 3.9765 1595008800 3.9766 1595016000 3.9728 1595023200 3.9759 1595030400 3.9755 1595037600 3.9727 1595044800 3.9760 1595052000 3.9740 1595059200 3.9751 1595066400 3.9754 1595073600 3.9756 1595080800 3.9753 1595088000 3.9751 1595095200 3.9725 1595102400 3.9759 1595109600 3.9735 1595116800 3.9735 1595124000 3.9763 1595131200 3.9721 1595138400 3.9746 1595145600 3.9747 1595152800 3.9752 1595160000 3.9746 1595167200 3.9749 1595174400 3.9752 1595181600 3.9729 1595188800 3.9750 1595196000 3.9745 1595203200 3.9744 1595210400 3.9744 1595217600 3.9747 1595224800 3.9748 1595232000 3.9753 1595239200 3.9750 1595246400 3.9748 1595253600 3.9753 1595260800 3.9754 1595268000 3.9754 1595275200 3.9762 1595282400 3.9762 1595289600 3.9771 1595296800 3.9761 1595304000 3.9765 1595311200 3.9744 1595318400 3.9764 1595325600 3.9759 1595332800 3.9756 1595340000 3.9753 1595347200 3.9787 1595354400 3.9784 1595361600 3.9784 1595368800 3.9755 1595376000 3.9756 1595383200 3.9758 1595390400 3.9745 1595397600 3.9760 1595404800 3.9748 1595412000 3.9755 1595419200 3.9767 1595426400 3.9768 1595433600 3.9761 1595440800 3.9762 1595448000 3.9773 1595455200 3.9778 1595462400 3.9755 1595469600 3.9763 1595476800 3.9760 1595484000 3.9736 1595491200 3.9765 1595498400 3.9763 1595505600 3.9762 1595512800 3.9762 1595520000 3.9756 1595527200 3.9734 1595534400 3.9737 1595541600 3.9753 1595548800 3.9756 1595556000 3.9754 1595563200 3.9758 1595570400 3.9935 1595577600 3.9747 1595584800 3.9744 1595592000 3.9753 1595599200 3.9736 1595606400 3.9754 1595613600 3.9741 1595620800 3.9757 1595628000 3.9755 1595635200 3.9749 1595642400 3.9749 1595649600 3.9726 1595656800 3.9746 1595664000 3.9740 1595671200 3.9758 1595678400 3.9762 1595685600 3.9743 1595692800 3.9747 1595700000 3.9750 1595707200 3.9740 1595714400 3.9750 1595721600 3.9751 1595728800 3.9743 1595736000 3.9747 1595743200 3.9747 1595750400 3.9741 1595757600 3.9749 1595764800 3.9744 1595772000 4.0275 1595779200 3.9758 1595786400 3.9743 1595793600 3.9763 1595800800 3.9763 1595808000 3.9768 1595815200 3.9768 1595822400 3.9766 1595829600 3.9765 1595836800 3.9740 1595844000 3.9740 1595851200 3.9745 1595858400 3.9747 1595865600 3.9764 1595872800 4.0345 1595880000 3.9796 1595887200 3.9799 1595894400 3.9793 1595901600 3.9754 1595908800 3.9753 1595916000 3.9749 1595923200 3.9778 1595930400 3.9791 1595937600 3.9780 1595944800 3.9796 1595952000 3.9794 1595959200 3.9800 1595966400 3.9785 1595973600 3.9780 1595980800 3.9782 1595988000 3.9761 1595995200 3.9777 1596002400 3.9782 1596009600 3.9788 1596016800 3.9789 1596024000 3.9788 1596031200 3.9780 1596038400 3.9779 1596045600 3.9750 1596052800 3.9775 1596060000 3.9777 1596067200 3.9792 1596074400 3.9785 1596081600 3.9801 1596088800 3.9806 1596096000 3.9774 1596103200 3.9782 1596110400 3.9783 1596117600 3.9770 1596124800 3.9789 1596132000 3.9771 1596139200 3.9817 1596146400 3.9806 1596153600 3.9780 1596160800 3.9788 1596168000 3.9777 1596175200 3.9799 1596182400 3.9797 1596189600 3.9797 1596196800 3.9798 1596204000 3.9775 1596211200 3.9797 1596218400 3.9802 1596225600 3.9797 1596232800 3.9806 1596240000 3.9789 1596247200 3.9800 1596254400 3.9800 1596261600 3.9797 1596268800 3.9796 1596276000 3.9791 1596283200 3.9792 1596290400 3.9801 1596297600 3.9795 1596304800 3.9798 1596312000 3.9795 1596319200 3.9794 1596326400 3.9792 1596333600 3.9792 1596340800 3.9783 1596348000 3.9790 1596355200 3.9789 1596362400 3.9791 1596369600 3.9786 1596376800 3.9798 1596384000 3.9791 1596391200 3.9794 1596398400 3.9792 1596405600 3.9797 1596412800 3.9774 1596420000 3.9794 1596427200 3.9784 1596434400 3.9790 1596441600 3.9792 1596448800 3.9792 1596456000 3.9793 1596463200 3.9780 1596470400 3.9805 1596477600 3.9797 1596484800 3.9790 1596492000 3.9792 1596499200 3.9790 1596506400 3.9803 1596513600 3.9789 1596520800 3.9981 1596528000 3.9785 1596535200 3.9785 1596542400 3.9797 1596549600 3.9773 1596556800 3.9780 1596564000 3.9788 1596571200 3.9776 1596578400 3.9759 1596585600 3.9787 1596592800 3.9788 1596600000 3.9794 1596607200 3.9784 1596614400 3.9798 1596621600 3.9797 1596628800 3.9798 1596636000 3.9792 1596643200 3.9793 1596650400 3.9775 1596657600 3.9794 1596664800 3.9785 1596672000 3.9776 1596679200 3.9794 1596686400 3.9789 1596693600 3.9788 1596700800 3.9776 1596708000 3.9781 1596715200 3.9783 1596722400 3.9780 1596729600 3.9787 1596736800 3.9780 1596744000 3.9784 1596751200 3.9782 1596758400 3.9784 1596765600 3.9781 1596772800 3.9782 1596780000 3.9792 1596787200 3.9798 1596794400 3.9797 1596801600 3.9789 1596808800 3.9791 1596816000 3.9784 1596823200 3.9778 1596830400 3.9794 1596837600 3.9791 1596844800 3.9785 1596852000 3.9785 1596859200 3.9792 1596866400 3.9778 1596873600 3.9780 1596880800 3.9777 1596888000 3.9785 1596895200 3.9788 1596902400 3.9784 1596909600 3.9791 1596916800 3.9787 1596924000 3.9763 1596931200 3.9787 1596938400 3.9789 1596945600 3.9793 1596952800 3.9818 1596960000 3.9806 1596967200 3.9808 1596974400 3.9806 1596981600 3.9803 1596988800 3.9806 1596996000 3.9806 1597003200 3.9775 1597010400 3.9778 1597017600 3.9779 1597024800 3.9781 1597032000 3.9781 1597039200 3.9783 1597046400 3.9766 1597053600 3.9775 1597060800 3.9774 1597068000 3.9761 1597075200 3.9761 1597082400 3.9765 1597089600 3.9775 1597096800 3.9763 1597104000 3.9759 1597111200 3.9757 1597118400 3.9779 1597125600 3.9777 1597132800 3.9782 1597140000 3.9779 1597147200 3.9774 1597154400 3.9765 1597161600 3.9773 1597168800 3.9787 1597176000 3.9787 1597183200 3.9771 1597190400 3.9775 1597197600 3.9775 1597204800 3.9782 1597212000 3.9787 1597219200 3.9770 1597226400 3.9782 1597233600 3.9768 1597240800 3.9777 1597248000 3.9771 1597255200 3.9770 1597262400 3.9770 1597269600 3.9761 1597276800 3.9770 1597284000 3.9777 1597291200 3.9759 1597298400 3.9762 1597305600 3.9767 1597312800 3.9765 1597320000 3.9761 1597327200 3.9742 1597334400 3.9736 1597341600 3.9758 1597348800 3.9759 1597356000 3.9721 1597363200 3.9760 1597370400 3.9755 1597377600 3.9744 1597384800 3.9740 1597392000 3.9756 1597399200 3.9758 1597406400 3.9742 1597413600 3.9718 1597420800 3.9753 1597428000 3.9755 1597435200 3.9731 1597442400 3.9724 1597449600 3.9737 1597456800 3.9742 1597464000 3.9723 1597471200 3.9721 1597478400 3.9744 1597485600 3.9753 1597492800 3.9750 1597500000 3.9752 1597507200 3.9745 1597514400 3.9749 1597521600 3.9730 1597528800 3.9731 1597536000 3.9718 1597543200 3.9726 1597550400 3.9726 1597557600 3.9718 1597564800 3.9763 1597572000 3.9752 1597579200 3.9750 1597586400 3.9729 1597593600 3.9668 1597600800 3.9671 1597608000 3.9674 1597615200 3.9673 1597622400 3.9683 1597629600 3.9670 1597636800 3.9667 1597644000 3.9674 1597651200 3.9660 1597658400 3.9689 1597665600 3.9687 1597672800 3.9682 1597680000 3.9676 1597687200 3.9696 1597694400 3.9692 1597701600 3.9698 1597708800 3.9695 1597716000 3.9691 1597723200 3.9763 1597730400 3.9777 1597737600 3.9779 1597744800 3.9737 1597752000 3.9689 1597759200 3.9690 1597766400 3.9680 1597773600 3.9697 1597780800 3.9783 1597788000 3.9686 1597795200 3.9675 1597802400 3.9658 1597809600 3.9664 1597816800 3.9658 1597824000 3.9641 1597831200 3.9667 1597838400 3.9667 1597845600 3.9664 1597852800 3.9651 1597860000 3.9636 1597867200 3.9641 1597874400 3.9656 1597881600 3.9662 1597888800 3.9654 1597896000 3.9655 1597903200 3.9652 1597910400 3.9648 1597917600 3.9644 1597924800 3.9601 1597932000 3.9593 1597939200 3.9618 1597946400 3.9637 1597953600 3.9638 1597960800 3.9635 1597968000 3.9638 1597975200 3.9635 1597982400 3.9642 1597989600 3.9620 1597996800 3.9638 1598004000 3.9640 1598011200 3.9640 1598018400 3.9644 1598025600 3.9626 1598032800 3.9620 1598040000 3.9618 1598047200 3.9595 1598054400 3.9607 1598061600 3.9597 1598068800 3.9573 1598076000 3.9581 1598083200 3.9596 1598090400 3.9604 1598097600 3.9609 1598104800 3.9594 1598112000 3.9614 1598119200 3.9590 1598126400 3.9615 1598133600 3.9629 1598140800 3.9609 1598148000 3.9614 1598155200 3.9615 1598162400 3.9614 1598169600 3.9613 1598176800 3.9607 1598184000 3.9305 1598191200 3.9627 1598198400 3.9625 1598205600 3.9640 1598212800 3.9629 1598220000 3.9621 1598227200 3.9617 1598234400 3.9623 1598241600 3.9625 1598248800 3.9626 1598256000 3.9627 1598263200 3.9633 1598270400 3.9640 1598277600 3.9640 1598284800 3.9624 1598292000 3.9587 1598299200 3.9590 1598306400 3.9602 1598313600 3.9601 1598320800 3.9605 1598328000 3.9612 1598335200 3.9613 1598342400 3.9596 1598349600 3.9603 1598356800 3.9605 1598364000 3.9615 1598371200 3.9600 1598378400 3.9629 1598385600 3.9641 1598392800 3.9614 1598400000 3.9605 1598407200 3.9606 1598414400 3.9599 1598421600 3.9590 1598428800 3.9594 1598436000 3.9597 1598443200 3.9605 1598450400 3.9616 1598457600 3.9587 1598464800 3.9607 1598472000 3.9595 1598479200 3.9583 1598486400 3.9572 1598493600 3.9582 1598500800 3.9592 1598508000 3.9571 1598515200 3.9564 1598522400 3.9587 1598529600 3.9570 1598536800 3.9565 1598544000 3.9579 1598551200 3.9571 1598558400 3.9554 1598565600 3.9574 1598572800 3.9558 1598580000 3.9558 1598587200 3.9581 1598594400 3.9575 1598601600 3.9553 1598608800 3.9544 1598616000 3.9539 1598623200 3.9542 1598630400 3.9546 1598637600 3.9546 1598644800 3.9545 1598652000 3.9517 1598659200 3.9528 1598666400 3.9527 1598673600 3.9544 1598680800 3.9545 1598688000 3.9533 1598695200 3.9524 1598702400 3.9539 1598709600 3.9534 1598716800 3.9522 1598724000 3.9521 1598731200 3.9536 1598738400 3.9535 1598745600 3.9536 1598752800 3.9537 1598760000 3.9521 1598767200 3.9562 1598774400 3.9556 1598781600 3.9550 1598788800 3.9560 1598796000 3.9549 1598803200 3.9522 1598810400 3.9512 1598817600 3.9530 1598824800 3.9511 1598832000 3.9535 1598839200 3.9532 1598846400 3.9520 1598853600 3.9514 1598860800 3.9512 1598868000 3.9534 1598875200 3.9547 1598882400 3.9543 1598889600 3.9523 1598896800 3.9520 1598904000 3.9521 1598911200 3.9531 1598925600 3.9529 1598918400 3.9519 1598932800 3.9531 1598940000 3.9553 1598947200 3.9550 1598954400 3.9546 1598961600 3.9546 1598968800 3.9534 1598976000 3.9526 1598983200 3.9548 1598990400 3.9503 1598997600 3.9515 1599004800 3.9521 1599012000 3.9480 1599019200 3.9488 1599026400 3.9520 1599033600 3.9517 1599040800 3.9525 1599048000 3.9511 1599055200 3.9498 1599062400 3.9498 1599069600 3.9537 1599084000 3.9562 1599134400 3.9555 1599156000 3.9541 1599184800 3.9549 1599199200 3.9535 1599213600 3.9539 1599278400 3.9547 1599314400 3.9551 1599321600 3.9550 1599357600 3.9514 1599372000 3.9531 1599408000 3.9524 1599415200 3.9523 1599422400 3.9523 1599429600 3.9510 1599436800 3.9518 1599444000 3.9530 1599451200 3.9527 1599458400 3.9525 1599465600 3.9515 1599472800 3.9500 1599480000 3.9525 1599487200 3.9517 1599494400 3.9505 1599501600 3.9496 1599508800 3.9508 1599516000 3.9509 1599523200 3.9501 1599530400 3.9508 1599537600 3.9515 1599544800 3.9517 1599552000 3.9525 1599559200 3.9511 1599566400 3.9498 1599573600 3.9502 1599580800 3.9501 1599588000 3.9524 1599595200 3.9501 1599602400 3.9514 1599609600 3.9523 1599616800 3.9522 1599624000 3.9523 1599631200 3.9516 1599638400 3.9513 1599645600 3.9513 1599652800 3.9512 1599660000 3.9506 1599667200 3.9521 1599674400 3.9525 1599681600 3.9526 1599688800 3.9521 1599696000 3.9546 1599703200 3.9536 1599710400 3.9529 1599717600 3.9650 1599724800 3.9525 1599732000 3.9520 1599739200 3.9542 1599746400 3.9548 1599753600 3.9522 1599760800 3.9536 1599768000 3.9541 1599775200 3.9516 1599782400 3.9511 1599789600 3.9513 1599796800 3.9518 1599804000 3.9509 1599811200 3.9515 1599818400 3.9532 1599825600 3.9530 1599832800 3.9470 1599840000 3.9486 1599847200 3.9483 1599854400 3.9496 1599861600 3.9477 1599868800 3.9479 1599876000 3.9480 1599883200 3.9494 1599890400 3.9488 1599897600 3.9489 1599904800 3.9480 1599912000 3.9486 1599919200 3.9475 1599926400 3.9468 1599933600 3.9482 1599940800 3.9459 1599948000 3.9452 1599955200 3.9437 1599962400 3.9441 1599969600 3.9443 1599976800 3.9442 1599984000 3.9440 1599991200 3.9442 1599998400 3.9462 1600005600 3.9449 1600012800 3.9445 1600020000 3.9445 1600027200 3.9441 1600034400 3.9446 1600041600 3.9451 1600048800 3.9442 1600056000 3.9435 1600063200 3.9432 1600070400 3.9433 1600077600 3.9422 1600084800 3.9421 1600092000 3.9430 1600099200 3.9438 1600106400 3.9289 1600113600 3.9440 1600120800 3.9365 1600128000 3.9373 1600135200 3.9370 1600142400 3.9370 1600149600 3.9376 1600156800 3.9370 1600164000 3.9373 1600171200 3.9385 1600178400 3.9390 1600185600 3.9394 1600192800 3.9391 1600200000 3.9392 1600207200 3.9401 1600214400 3.9401 1600221600 3.9424 1600228800 3.9427 1600236000 3.9422 1600243200 3.9422 1600250400 3.9413 1600257600 3.9410 1600264800 3.9417 1600272000 3.9404 1600279200 3.9403 1600286400 3.9409 1600293600 3.9402 1600300800 3.9391 1600308000 3.9389 1600315200 3.9387 1600322400 3.9394 1600329600 3.9400 1600336800 3.9382 1600344000 3.9382 1600351200 3.9380 1600358400 3.9392 1600365600 3.9415 1600372800 3.9409 1600380000 3.9391 1600387200 3.9392 1600394400 3.9388 1600401600 3.9395 1600408800 3.9403 1600416000 3.9408 1600423200 3.9395 1600430400 3.9399 1600437600 3.9418 1600444800 3.9396 1600452000 3.9398 1600459200 3.9394 1600466400 3.9405 1600473600 3.9416 1600480800 3.9418 1600488000 3.9408 1600495200 3.9414 1600502400 3.9420 1600509600 3.9417 1600516800 3.9419 1600524000 3.9410 1600531200 3.9412 1600538400 3.9412 1600545600 3.9418 1600552800 3.9415 1600560000 3.9419 1600567200 3.9401 1600574400 3.9408 1600581600 3.9419 1600588800 3.9416 1600596000 3.9417 1600603200 3.9429 1600610400 3.9430 1600617600 3.9433 1600624800 3.9435 1600632000 3.9434 1600639200 3.9430 1600646400 3.9424 1600653600 3.9439 1600660800 3.9426 1600668000 3.9424 1600675200 3.9425 1600682400 3.9415 1600689600 3.9420 1600696800 3.9409 1600704000 3.9393 1600711200 3.9402 1600718400 3.9403 1600725600 3.9413 1600732800 3.9403 1600740000 3.9420 1600747200 3.9410 1600754400 3.9409 1600761600 3.9419 1600768800 3.9416 1600776000 3.9412 1600783200 3.9422 1600790400 3.9418 1600797600 3.9414 1600804800 3.9424 1600812000 3.9423 1600819200 3.9425 1600826400 3.9416 1600833600 3.9414 1600840800 3.9606 1600848000 3.9436 1600855200 3.9441 1600862400 3.9428 1600869600 3.9418 1600876800 3.9427 1600884000 3.9419 1600891200 3.9410 1600898400 3.9425 1600905600 3.9414 1600912800 3.9414 1600920000 3.9417 1600927200 3.9434 1600934400 3.9427 1600941600 3.9439 1600948800 3.9425 1600956000 3.9439 1600963200 3.9423 1600970400 3.9415 1600977600 3.9424 1600984800 3.9426 1600992000 3.9427 1600999200 3.9411 1601006400 3.9415 1601013600 3.9406 1601020800 3.9424 1601028000 3.9421 1601035200 3.9406 1601042400 3.9390 1601049600 3.9405 1601056800 3.9408 1601064000 3.9403 1601071200 3.9405 1601078400 3.9407 1601085600 3.9394 1601092800 3.9406 1601100000 3.9405 1601107200 3.9421 1601114400 3.9424 1601121600 3.9413 1601128800 3.9419 1601136000 3.9413 1601143200 3.9430 1601150400 3.9429 1601157600 3.9421 1601164800 3.9419 1601172000 3.9426 1601179200 3.9427 1601186400 3.9447 1601193600 3.9443 1601200800 3.9427 1601208000 3.9419 1601215200 3.9429 1601222400 3.9434 1601229600 3.9421 1601236800 3.9431 1601244000 3.9421 1601251200 3.9422 1601258400 3.9421 1601265600 3.9442 1601272800 3.9442 1601280000 3.9424 1601287200 3.9418 1601294400 3.9434 1601301600 3.9418 1601308800 3.9430 1601316000 3.9437 1601323200 3.9447 1601330400 3.9465 1601337600 3.9453 1601344800 3.9472 1601352000 3.9455 1601359200 3.9460 1601366400 3.9448 1601373600 3.9485 1601380800 3.9478 1601388000 3.9439 1601395200 3.9397 1601402400 3.9398 1601409600 3.9409 1601416800 3.9394 1601424000 3.9407 1601431200 3.9394 1601438400 3.9402 1601445600 3.9398 1601452800 3.9400 1601460000 3.9419 1601467200 3.9417 1601474400 3.9400 1601481600 3.9407 1601488800 3.9423 1601496000 3.9394 1601503200 3.9423 1601517600 3.9424 1601510400 3.9424 1601524800 3.9407 1601532000 3.9516 1601539200 3.9519 1601546400 3.9504 1601553600 3.9472 1601560800 3.9486 1601568000 3.9507 1601575200 3.9518 1601582400 3.9516 1601589600 3.9430 1601596800 3.9474 1601604000 3.9474 1601611200 3.9460 1601618400 3.9462 1601625600 3.9472 1601632800 3.9474 1601640000 3.9464 1601647200 3.9460 1601654400 3.9462 1601661600 3.9469 1601668800 3.9468 1601676000 3.9476 1601683200 3.9475 1601690400 3.9466 1601697600 3.9437 1601704800 3.9474 1601712000 3.9473 1601719200 3.9464 1601726400 3.9469 1601733600 3.9471 1601740800 3.9469 1601748000 3.9465 1601755200 3.9474 1601762400 3.9476 1601769600 3.9472 1601776800 3.9474 1601784000 3.9444 1601791200 3.9470 1601798400 3.9467 1601805600 3.9480 1601812800 3.9444 1601820000 3.9467 1601827200 3.9461 1601834400 3.9449 1601841600 3.9419 1601848800 3.9444 1601856000 3.9408 1601863200 3.9432 1601870400 3.9433 1601877600 3.9411 1601884800 3.9433 1601892000 3.9439 1601899200 3.9438 1601906400 3.9437 1601913600 3.9441 1601920800 3.9438 1601928000 3.9446 1601935200 3.9471 1601942400 3.9476 1601949600 3.9443 1601956800 3.9439 1601964000 3.9426 1601971200 3.9420 1601978400 3.9420 1601985600 3.9415 1601992800 3.9433 1602000000 3.9427 1602007200 3.9421 1602014400 3.9458 1602021600 3.9433 1602028800 3.9397 1602036000 3.9395 1602043200 3.9420 1602050400 3.9440 1602057600 3.9436 1602064800 3.9444 1602072000 3.9462 1602079200 3.9437 1602086400 3.9450 1602093600 3.9441 1602100800 3.9452 1602108000 3.9452 1602115200 3.9447 1602122400 3.9434 1602129600 3.9442 1602136800 3.9435 1602144000 3.9428 1602151200 3.9418 1602158400 3.9411 1602165600 3.9435 1602172800 3.9443 1602180000 3.9434 1602187200 3.9435 1602194400 3.9429 1602201600 3.9410 1602208800 3.9446 1602216000 3.9433 1602223200 3.9477 1602230400 3.9442 1602237600 3.9447 1602244800 3.9441 1602252000 3.9436 1602259200 3.9414 1602266400 3.9439 1602273600 3.9436 1602280800 3.9423 1602288000 3.9437 1602295200 3.9425 1602302400 3.9426 1602309600 3.9430 1602316800 3.9427 1602324000 3.9429 1602331200 3.9424 1602338400 3.9411 1602345600 3.9408 1602352800 3.9444 1602360000 3.9427 1602367200 3.9441 1602374400 3.9411 1602381600 3.9429 1602388800 3.9429 1602396000 3.9438 1602403200 3.9442 1602410400 3.9441 1602417600 3.9436 1602424800 3.9434 1602432000 3.9425 1602439200 3.9425 1602446400 3.9435 1602453600 3.9435 1602460800 3.9450 1602468000 3.9449 1602475200 3.9410 1602482400 3.9471 1602489600 3.9478 1602496800 3.9466 1602504000 3.9463 1602511200 3.9459 1602518400 3.9437 1602525600 3.9430 1602532800 3.9446 1602540000 3.9427 1602547200 3.9524 1602554400 3.9540 1602561600 3.9537 1602568800 3.9521 1602576000 3.9515 1602583200 3.9436 1602590400 3.9441 1602597600 3.9415 1602604800 3.9428 1602612000 3.9389 1602619200 3.9435 1602626400 3.9423 1602633600 3.9427 1602640800 3.9448 1602648000 3.9452 1602655200 3.9455 1602662400 3.9411 1602669600 3.9441 1602676800 3.9433 1602684000 3.9433 1602691200 3.9523 1602698400 3.9439 1602705600 3.9439 1602712800 3.9431 1602720000 3.9430 1602727200 3.9437 1602734400 3.9432 1602741600 3.9407 1602748800 3.9435 1602756000 3.9434 1602763200 3.9447 1602770400 3.9466 1602777600 3.9434 1602784800 3.9424 1602792000 3.9420 1602799200 3.9427 1602806400 3.9423 1602813600 3.9419 1602820800 3.9421 1602828000 3.9423 1602835200 3.9415 1602842400 3.9426 1602849600 3.9441 1602856800 3.9452 1602864000 3.9449 1602871200 3.9438 1602878400 3.9436 1602885600 3.9453 1602892800 3.9447 1602900000 3.9448 1602907200 3.9445 1602914400 3.9438 1602921600 3.9442 1602928800 3.9432 1602936000 3.9446 1602943200 3.9417 1602950400 3.9432 1602957600 3.9440 1602964800 3.9449 1602972000 3.9456 1602979200 3.9450 1602986400 3.9477 1602993600 3.9451 1603000800 3.9462 1603008000 3.9451 1603015200 3.9452 1603022400 3.9449 1603029600 3.9434 1603036800 3.9450 1603044000 3.9446 1603051200 3.9444 1603058400 3.9449 1603065600 3.9440 1603072800 3.9441 1603080000 3.9437 1603087200 3.9445 1603094400 3.9443 1603101600 3.9452 1603108800 3.9460 1603116000 3.9446 1603123200 3.9447 1603130400 3.9423 1603137600 3.9423 1603144800 3.9405 1603152000 3.9401 1603159200 3.9432 1603166400 3.9428 1603173600 3.9427 1603180800 3.9430 1603188000 3.9446 1603195200 3.9424 1603202400 3.9431 1603209600 3.9435 1603216800 3.9431 1603224000 3.9433 1603231200 3.9430 1603238400 3.9426 1603245600 3.9432 1603252800 3.9433 1603260000 3.9436 1603267200 3.9432 1603274400 3.9415 1603281600 3.9424 1603288800 3.9419 1603296000 3.9430 1603303200 3.9428 1603310400 3.9425 1603317600 3.9426 1603324800 3.9446 1603332000 3.9408 1603339200 3.9421 1603346400 3.9419 1603353600 3.9418 1603360800 3.9418 1603368000 3.9427 1603375200 3.9463 1603382400 3.9468 1603389600 3.9475 1603396800 3.9477 1603404000 3.9478 1603411200 3.9471 1603418400 3.9466 1603425600 3.9470 1603432800 3.9472 1603440000 3.9468 1603447200 3.9468 1603454400 3.9458 1603461600 3.9461 1603468800 3.9467 1603476000 3.9513 1603483200 3.9541 1603490400 3.9539 1603497600 3.9548 1603504800 3.9529 1603512000 3.9543 1603519200 3.9552 1603526400 3.9548 1603533600 3.9549 1603540800 3.9530 1603548000 3.9511 1603555200 3.9542 1603562400 3.9517 1603569600 3.9504 1603576800 3.9553 1603584000 3.9541 1603591200 3.9543 1603598400 3.9544 1603605600 3.9536 1603612800 3.9549 1603620000 3.9531 1603627200 3.9549 1603634400 3.9549 1603641600 3.9568 1603648800 3.9580 1603656000 3.9583 1603663200 3.9554 1603670400 3.9595 1603677600 3.9590 1603684800 3.9594 1603692000 3.9585 1603699200 3.9581 1603706400 3.9570 1603713600 3.9585 1603720800 3.9572 1603728000 3.9554 1603735200 3.9553 1603742400 3.9564 1603749600 3.9562 1603756800 3.9564 1603764000 3.9563 1603771200 3.9525 1603778400 3.9557 1603785600 3.9646 1603792800 3.9574 1603800000 3.9573 1603807200 3.9579 1603814400 3.9587 1603821600 3.9591 1603828800 3.9581 1603836000 3.9581 1603843200 3.9577 1603850400 3.9580 1603857600 3.9583 1603864800 3.9582 1603872000 3.9581 1603879200 3.9573 1603886400 3.9569 1603893600 3.9571 1603900800 3.9588 1603908000 3.9596 1603915200 3.9574 1603922400 3.9570 1603929600 3.9576 1603936800 3.9575 1603944000 3.9576 1603951200 3.9574 1603958400 3.9576 1603965600 3.9576 1603972800 3.9554 1603980000 3.9542 1603987200 3.9574 1603994400 3.9577 1604001600 3.9577 1604008800 3.9575 1604016000 3.9572 1604023200 3.9573 1604030400 3.9566 1604037600 3.9551 1604044800 3.9571 1604052000 3.9583 1604059200 3.9569 1604066400 3.9547 1604073600 3.9567 1604080800 3.9543 1604088000 3.9555 1604095200 3.9552 1604102400 3.9579 1604109600 3.9594 1604116800 3.9576 1604124000 3.9564 1604131200 3.9541 1604138400 3.9567 1604145600 3.9567 1604152800 3.9558 1604160000 3.9557 1604167200 3.9565 1604174400 3.9569 1604181600 3.9568 1604196000 3.9563 1604188800 3.9561 1604203200 3.9558 1604210400 3.9558 1604217600 3.9558 1604224800 3.9552 1604232000 3.9576 1604239200 3.9563 1604246400 3.9567 1604253600 3.9568 1604260800 3.9557 1604268000 3.9534 1604275200 3.9556 1604282400 3.9526 1604289600 3.9567 1604296800 3.9567 1604304000 3.9572 1604311200 3.9563 1604318400 3.9579 1604325600 3.9561 1604332800 3.9558 1604340000 3.9556 1604347200 3.9559 1604354400 3.9560 1604361600 3.9596 1604368800 3.9591 1604376000 3.9602 1604383200 3.9564 1604390400 3.9569 1604397600 3.9569 1604404800 3.9565 1604412000 3.9565 1604419200 3.9533 1604426400 3.9529 1604433600 3.9528 1604440800 3.9536 1604448000 3.9514 1604455200 3.9504 1604462400 3.9471 1604469600 3.9509 1604476800 3.9508 1604484000 3.9498 1604491200 3.9489 1604498400 3.9483 1604505600 3.9446 1604512800 3.9448 1604520000 3.9488 1604527200 3.9500 1604534400 3.9485 1604541600 3.9469 1604548800 3.9474 1604556000 3.9468 1604563200 3.9495 1604570400 3.9528 1604577600 3.9454 1604584800 3.9474 1604592000 3.9506 1604599200 3.9514 1604606400 3.9479 1604613600 3.9465 1604620800 3.9497 1604628000 3.9477 1604635200 3.9477 1604642400 3.9486 1604649600 3.9471 1604656800 3.9427 1604664000 3.9450 1604671200 3.9451 1604678400 3.9454 1604685600 3.9463 1604692800 3.9464 1604700000 3.9435 1604707200 3.9455 1604714400 3.9439 1604721600 3.9445 1604728800 3.9439 1604736000 3.9458 1604743200 3.9458 1604750400 3.9452 1604757600 3.9423 1604764800 3.9445 1604772000 3.9443 1604779200 3.9468 1604786400 3.9464 1604793600 3.9495 1604800800 3.9479 1604808000 3.9477 1604815200 3.9474 1604822400 3.9493 1604829600 3.9442 1604836800 3.9469 1604844000 3.9470 1604851200 3.9470 1604858400 3.9462 1604865600 3.9439 1604872800 3.9445 1604880000 3.9436 1604887200 3.9439 1604894400 3.9453 1604901600 3.9450 1604908800 3.9446 1604916000 3.9431 1604923200 3.9490 1604930400 3.9509 1604937600 3.9507 1604944800 3.9472 1604952000 3.9479 1604959200 3.9459 1604966400 3.9434 1604973600 3.9412 1604980800 3.9448 1604988000 3.9467 1604995200 3.9464 1605002400 3.9430 1605009600 3.9433 1605016800 3.9401 1605024000 3.9418 1605031200 3.9430 1605038400 3.9627 1605045600 3.9620 1605052800 3.9440 1605060000 3.9435 1605067200 3.9430 1605074400 3.9428 1605081600 3.9439 1605088800 3.9435 1605096000 3.9448 1605103200 3.9444 1605110400 3.9411 1605117600 3.9473 1605124800 3.9468 1605132000 3.9467 1605139200 3.9492 1605146400 3.9474 1605153600 3.9462 1605160800 3.9460 1605168000 3.9455 1605175200 3.9443 1605182400 3.9442 1605189600 3.9463 1605196800 3.9438 1605204000 3.9473 1605211200 3.9475 1605218400 3.9490 1605225600 3.9492 1605232800 3.9491 1605240000 3.9461 1605247200 3.9506 1605254400 3.9452 1605261600 3.9475 1605268800 3.9480 1605276000 3.9486 1605283200 3.9505 1605290400 3.9502 1605297600 3.9508 1605304800 3.9507 1605312000 3.9518 1605319200 3.9528 1605326400 3.9505 1605333600 3.9515 1605340800 3.9516 1605348000 3.9509 1605355200 3.9494 1605362400 3.9464 1605369600 3.9461 1605376800 3.9446 1605384000 3.9474 1605391200 3.9470 1605398400 3.9476 1605405600 3.9465 1605412800 3.9467 1605420000 3.9477 1605427200 3.9473 1605434400 3.9469 1605441600 3.9453 1605448800 3.9457 1605456000 3.9453 1605463200 3.9452 1605470400 3.9455 1605477600 3.9451 1605484800 3.9453 1605492000 3.9468 1605499200 3.9455 1605506400 3.9455 1605513600 3.9446 1605520800 3.9413 1605528000 3.9438 1605535200 3.9431 1605542400 3.9439 1605549600 3.9430 1605556800 3.9437 1605564000 3.9432 1605571200 3.9433 1605578400 3.9434 1605585600 3.9438 1605592800 3.9433 1605600000 3.9422 1605607200 3.9440 1605614400 3.9443 1605621600 3.9433 1605628800 3.9438 1605636000 3.9445 1605643200 3.9434 1605650400 3.9429 1605657600 3.9438 1605664800 3.9432 1605672000 3.9432 1605679200 3.9437 1605686400 3.9445 1605693600 3.9430 1605700800 3.9442 1605708000 3.9426 1605715200 3.9440 1605722400 3.9439 1605729600 3.9440 1605736800 3.9436 1605744000 3.9434 1605751200 3.9407 1605758400 3.9439 1605765600 3.9427 1605772800 3.9419 1605780000 3.9426 1605787200 3.9402 1605794400 3.9401 1605801600 3.9397 1605808800 3.9392 1605816000 3.9399 1605823200 3.9394 1605830400 3.9396 1605837600 3.9391 1605844800 3.9390 1605852000 3.9391 1605859200 3.9392 1605866400 3.9392 1605873600 3.9375 1605880800 3.9392 1605888000 3.9391 1605895200 3.9409 1605902400 3.9401 1605909600 3.9364 1605916800 3.9354 1605924000 3.9383 1605931200 3.9382 1605938400 3.9385 1605945600 3.9379 1605952800 3.9378 1605960000 3.9383 1605967200 3.9368 1605974400 3.9383 1605981600 3.9385 1605988800 3.9385 1605996000 3.9363 1606003200 3.9386 1606010400 3.9390 1606017600 3.9351 1606024800 3.9392 1606032000 3.9392 1606039200 3.9391 1606046400 3.9392 1606053600 3.9401 1606060800 3.9390 1606068000 3.9388 1606075200 3.9386 1606082400 3.9383 1606089600 3.9384 1606096800 3.9368 1606104000 3.9359 1606111200 3.9389 1606118400 3.9396 1606125600 3.9384 1606132800 3.9391 1606140000 3.9386 1606147200 3.9382 1606154400 3.9363 1606161600 3.9396 1606168800 3.9391 1606176000 3.9388 1606183200 3.9375 1606190400 3.9390 1606197600 3.9362 1606204800 3.9360 1606212000 3.9369 1606219200 3.9371 1606226400 3.9349 1606233600 3.9358 1606240800 3.9361 1606248000 3.9351 1606255200 3.9348 1606262400 3.9339 1606269600 3.9338 1606276800 3.9418 1606284000 3.9447 1606291200 3.9388 1606298400 3.9481 1606305600 3.9393 1606312800 3.9374 1606320000 3.9359 1606327200 3.9377 1606334400 3.9381 1606341600 3.9369 1606348800 3.9413 1606356000 3.9411 1606363200 3.9374 1606370400 3.9374 1606377600 3.9378 1606384800 3.9373 1606392000 3.9368 1606399200 3.9384 1606406400 3.9360 1606413600 3.9384 1606420800 3.9406 1606428000 3.9399 1606435200 3.9400 1606442400 3.9377 1606449600 3.9379 1606456800 3.9375 1606464000 3.9564 1606471200 3.9360 1606478400 3.9354 1606485600 3.9380 1606492800 3.9388 1606500000 3.9393 1606507200 3.9422 1606514400 3.9403 1606521600 3.9400 1606528800 3.9401 1606536000 3.9401 1606543200 3.9402 1606550400 3.9399 1606557600 3.9399 1606564800 3.9366 1606572000 3.9399 1606579200 3.9385 1606586400 3.9395 1606593600 3.9396 1606600800 3.9373 1606608000 3.9398 1606615200 3.9423 1606622400 3.9425 1606629600 3.9421 1606636800 3.9427 1606644000 3.9423 1606651200 3.9427 1606658400 3.9449 1606665600 3.9445 1606672800 3.9439 1606680000 3.9422 1606687200 3.9437 1606694400 3.9438 1606701600 3.9441 1606708800 3.9394 1606716000 3.9388 1606723200 3.9384 1606730400 3.9380 1606737600 3.9386 1606744800 3.9385 1606752000 3.9390 1606759200 3.9388 1606766400 3.9538 1606773600 3.9430 1606788000 3.9448 1606780800 3.9446 1606795200 3.9434 1606802400 3.9425 1606809600 3.9428 1606816800 3.9410 1606824000 3.9422 1606831200 3.9439 1606838400 3.9436 1606845600 3.9432 1606852800 3.9428 1606860000 3.9445 1606867200 3.9437 1606874400 3.9468 1606881600 3.9439 1606888800 3.9433 1606896000 3.9450 1606903200 3.9429 1606910400 3.9433 1606917600 3.9434 1606924800 3.9445 1606932000 3.9458 1606939200 3.9448 1606946400 3.9469 1606953600 3.9433 1606960800 3.9422 1606968000 3.9419 1606975200 3.9427 1606982400 3.9421 1606989600 3.9406 1606996800 3.9422 1607004000 3.9415 1607011200 3.9434 1607018400 3.9435 1607025600 3.9409 1607032800 3.9416 1607040000 3.9411 1607047200 3.9407 1607054400 3.9413 1607061600 3.9414 1607068800 3.9405 1607076000 3.9418 1607083200 3.9427 1607090400 3.9410 1607097600 3.9394 1607104800 3.9385 1607112000 3.9394 1607119200 3.9394 1607126400 3.9407 1607133600 3.9396 1607140800 3.9398 1607148000 3.9397 1607155200 3.9397 1607162400 3.9409 1607169600 3.9405 1607176800 3.9398 1607184000 3.9404 1607191200 3.9409 1607198400 3.9407 1607205600 3.9397 1607212800 3.9412 1607220000 3.9419 1607227200 3.9416 1607234400 3.9419 1607241600 3.9419 1607248800 3.9449 1607256000 3.9410 1607263200 3.9387 1607270400 3.9397 1607277600 3.9370 1607284800 3.9367 1607292000 3.9374 1607299200 3.9361 1607306400 3.9373 1607313600 3.9363 1607320800 3.9363 1607328000 3.9374 1607335200 3.9370 1607342400 3.9400 1607349600 3.9353 1607356800 3.9404 1607364000 3.9347 1607371200 3.9353 1607378400 3.9340 1607385600 3.9356 1607392800 3.9347 1607400000 3.9351 1607407200 3.9360 1607414400 3.9330 1607421600 3.9350 1607428800 3.9356 1607436000 3.9357 1607443200 3.9378 1607450400 3.9364 1607457600 3.9403 1607464800 3.9416 1607472000 3.9387 1607479200 3.9368 1607486400 3.9361 1607493600 3.9372 1607500800 3.9362 1607508000 3.9370 1607515200 3.9387 1607522400 3.9381 1607529600 3.9380 1607536800 3.9376 1607544000 3.9381 1607551200 3.9377 1607558400 3.9348 1607565600 3.9369 1607572800 3.9369 1607580000 3.9379 1607587200 3.9382 1607594400 3.9379 1607601600 3.9372 1607608800 3.9376 1607616000 3.9371 1607623200 3.9420 1607630400 3.9400 1607637600 3.9404 1607644800 3.9417 1607652000 3.9434 1607659200 3.9437 1607666400 3.9441 1607673600 3.9440 1607680800 3.9447 1607688000 3.9441 1607695200 3.9389 1607702400 3.9394 1607709600 3.9413 1607716800 3.9412 1607724000 3.9415 1607731200 3.9407 1607738400 3.9410 1607745600 3.9392 1607752800 3.9398 1607760000 3.9409 1607767200 3.9407 1607774400 3.9420 1607781600 3.9408 1607788800 3.9390 1607796000 3.9366 1607803200 3.9393 1607810400 3.9392 1607817600 3.9406 1607824800 3.9392 1607832000 3.9396 1607839200 3.9392 1607846400 3.9410 1607853600 3.9371 1607860800 3.9391 1607868000 3.9411 1607875200 3.9390 1607882400 3.9390 1607889600 3.9390 1607896800 3.9392 1607904000 3.9400 1607911200 3.9391 1607918400 3.9413 1607925600 3.9415 1607932800 3.9388 1607940000 3.9393 1607947200 3.9394 1607954400 3.9418 1607961600 3.9414 1607968800 3.9450 1607976000 3.9417 1607983200 3.9413 1607990400 3.9416 1607997600 3.9412 1608004800 3.9389 1608012000 3.9436 1608019200 3.9417 1608026400 3.9412 1608033600 3.9406 1608040800 3.9423 1608048000 3.9430 1608055200 3.9427 1608062400 3.9407 1608069600 3.9427 1608076800 3.9425 1608084000 3.9437 1608091200 3.9450 1608098400 3.9444 1608105600 3.9450 1608112800 3.9445 1608120000 3.9442 1608127200 3.9466 1608134400 3.9469 1608141600 3.9782 1608148800 3.9609 1608156000 3.9601 1608163200 3.9598 1608170400 3.9579 1608177600 3.9584 1608184800 3.9575 1608192000 3.9426 1608199200 3.9471 1608206400 3.9439 1608213600 3.9446 1608220800 3.9446 1608228000 3.9509 1608235200 3.9471 1608242400 3.9474 1608249600 3.9475 1608256800 3.9474 1608264000 3.9478 1608271200 3.9476 1608278400 3.9475 1608285600 3.9467 1608292800 3.9476 1608300000 3.9468 1608307200 3.9479 1608314400 3.9460 1608321600 3.9472 1608328800 3.9458 1608336000 3.9459 1608343200 3.9479 1608350400 3.9476 1608357600 3.9477 1608364800 3.9475 1608372000 3.9474 1608379200 3.9479 1608386400 3.9476 1608393600 3.9476 1608400800 3.9475 1608408000 3.9477 1608415200 3.9475 1608422400 3.9473 1608429600 3.9462 1608436800 3.9464 1608444000 3.9473 1608451200 3.9465 1608458400 3.9474 1608465600 3.9470 1608472800 3.9472 1608480000 3.9476 1608487200 3.9481 1608494400 3.9486 1608501600 3.9477 1608508800 3.9462 1608516000 3.9483 1608523200 3.9481 1608530400 3.9472 1608537600 3.9471 1608544800 3.9507 1608552000 3.9506 1608559200 3.9491 1608566400 3.9491 1608573600 3.9526 1608580800 3.9520 1608588000 3.9517 1608595200 3.9527 1608602400 3.9514 1608609600 3.9524 1608616800 3.9524 1608624000 3.9522 1608631200 3.9530 1608638400 3.9537 1608645600 3.9470 1608652800 3.9515 1608660000 3.9522 1608667200 3.9529 1608674400 3.9525 1608681600 3.9525 1608688800 3.9528 1608696000 3.9545 1608703200 3.9541 1608710400 3.9550 1608717600 3.9514 1608724800 3.9540 1608732000 3.9498 1608739200 3.9472 1608746400 3.9529 1608753600 3.9542 1608760800 3.9516 1608768000 3.9529 1608775200 3.9540 1608782400 3.9529 1608789600 3.9526 1608796800 3.9525 1608804000 3.9515 1608811200 3.9522 1608818400 3.9489 1608825600 3.9490 1608832800 3.9491 1608840000 3.9511 1608847200 3.9485 1608854400 3.9515 1608861600 3.9510 1608868800 3.9509 1608876000 3.9505 1608883200 3.9508 1608890400 3.9523 1608897600 3.9523 1608904800 3.9519 1608912000 3.9501 1608919200 3.9536 1608926400 3.9527 1608933600 3.9536 1608940800 3.9519 1608948000 3.9540 1608955200 3.9526 1608962400 3.9536 1608969600 3.9550 1608976800 3.9505 1608984000 3.9520 1608991200 3.9519 1608998400 3.9534 1609005600 3.9539 1609012800 3.9528 1609020000 3.9537 1609027200 3.9539 1609034400 3.9544 1609041600 3.9544 1609048800 3.9541 1609056000 3.9540 1609063200 3.9538 1609070400 3.9534 1609077600 3.9521 1609084800 3.9505 1609092000 3.9509 1609099200 3.9509 1609106400 3.9486 1609113600 3.9505 1609120800 3.9512 1609128000 3.9511 1609135200 3.9501 1609142400 3.9480 1609149600 3.9494 1609156800 3.9493 1609164000 3.9489 1609171200 3.9491 1609178400 3.9512 1609185600 3.9518 1609192800 3.9526 1609200000 3.9517 1609207200 3.9531 1609214400 3.9527 1609221600 3.9536 1609228800 3.9534 1609236000 3.9537 1609243200 3.9553 1609250400 3.9519 1609257600 3.9503 1609264800 3.9539 1609272000 3.9541 1609279200 3.9536 1609286400 3.9541 1609293600 3.9516 1609300800 3.9515 1609308000 3.9514 1609315200 3.9516 1609322400 3.9520 1609329600 3.9533 1609336800 3.9483 1609344000 3.9484 1609351200 3.9460 1609358400 3.9480 1609365600 3.9461 1609372800 3.9484 1609380000 3.9486 1609387200 3.9493 1609394400 3.9487 1609401600 3.9487 1609408800 3.9488 1609416000 3.9489 1609423200 3.9479 1609430400 3.9484 1609437600 3.9485 1609444800 3.9487 1609452000 3.9489 1609466400 3.9489 1609459200 3.9464 1609473600 3.9488 1609480800 3.9490 1609488000 3.9492 1609495200 3.9501 1609502400 3.9499 1609509600 3.9483 1609516800 3.9497 1609524000 3.9476 1609531200 3.9493 1609538400 3.9498 1609545600 3.9493 1609552800 3.9502 1609560000 3.9494 1609567200 3.9503 1609574400 3.9509 1609581600 3.9507 1609588800 3.9500 1609596000 3.9505 1609603200 3.9505 1609610400 3.9503 1609617600 3.9499 1609624800 3.9504 1609632000 3.9502 1609639200 3.9496 1609646400 3.9493 1609653600 3.9489 1609660800 3.9491 1609668000 3.9493 1609675200 3.9496 1609682400 3.9501 1609689600 3.9501 1609696800 3.9496 1609704000 3.9495 1609711200 3.9495 1609718400 3.9496 1609725600 3.9492 1609732800 3.9504 1609740000 3.9516 1609747200 3.9497 1609754400 3.9522 1609761600 3.9526 1609768800 3.9513 1609776000 3.9520 1609783200 3.9522 1609790400 3.9525 1609797600 3.9525 1609804800 3.9514 1609812000 3.9527 1609819200 3.9532 1609826400 3.9533 1609833600 3.9547 1609840800 3.9574 1609848000 3.9553 1609855200 3.9502 1609862400 3.9506 1609869600 3.9504 1609876800 3.9499 1609884000 3.9509 1609891200 3.9500 1609898400 3.9503 1609905600 3.9503 1609912800 3.9503 1609920000 3.9503 1609927200 3.9503 1609934400 3.9499 1609941600 3.9502 1609948800 3.9503 1609956000 3.9493 1609963200 3.9494 1609970400 3.9493 1609977600 3.9491 1609984800 3.9496 1609992000 3.9505 1609999200 3.9501 1610006400 3.9498 1610013600 3.9483 1610020800 3.9508 1610028000 3.9510 1610035200 3.9499 1610042400 3.9505 1610049600 3.9511 1610056800 3.9505 1610064000 3.9510 1610071200 3.9518 1610078400 3.9521 1610085600 3.9516 1610092800 3.9516 1610100000 3.9526 1610107200 3.9499 1610114400 3.9505 1610121600 3.9506 1610128800 3.9505 1610136000 3.9519 1610143200 3.9518 1610150400 3.9506 1610157600 3.9507 1610164800 3.9514 1610172000 3.9506 1610179200 3.9501 1610186400 3.9501 1610193600 3.9487 1610200800 3.9509 1610208000 3.9517 1610215200 3.9514 1610222400 3.9475 1610229600 3.9506 1610236800 3.9501 1610244000 3.9503 1610251200 3.9502 1610258400 3.9509 1610265600 3.9506 1610272800 3.9503 1610280000 3.9508 1610287200 3.9503 1610294400 3.9512 1610301600 3.9509 1610308800 3.9511 1610316000 3.9518 1610323200 3.9512 1610330400 3.9512 1610337600 3.9512 1610344800 3.9513 1610352000 3.9517 1610359200 3.9524 1610366400 3.9521 1610373600 3.9512 1610380800 3.9506 1610388000 3.9491 1610395200 3.9492 1610402400 3.9498 1610409600 3.9506 1610416800 3.9505 1610424000 3.9509 1610431200 3.9514 1610438400 3.9513 1610445600 3.9504 1610452800 3.9504 1610460000 3.9500 1610467200 3.9492 1610474400 3.9506 1610481600 3.9516 1610488800 3.9518 1610496000 3.9492 1610503200 3.9494 1610510400 3.9505 1610517600 3.9506 1610524800 3.9510 1610532000 3.9516 1610539200 3.9516 1610546400 3.9512 1610553600 3.9494 1610560800 3.9521 1610568000 3.9515 1610575200 3.9506 1610582400 3.9503 1610589600 3.9471 1610596800 3.9487 1610604000 3.9501 1610611200 3.9508 1610618400 3.9504 1610625600 3.9503 1610632800 3.9488 1610640000 3.9507 1610647200 3.9510 1610654400 3.9515 1610661600 3.9514 1610668800 3.9504 1610676000 3.9526 1610683200 3.9523 1610690400 3.9513 1610697600 3.9504 1610704800 3.9502 1610712000 3.9501 1610719200 3.9509 1610726400 3.9491 1610733600 3.9493 1610740800 3.9487 1610748000 3.9576 1610755200 3.9586 1610762400 3.9574 1610769600 3.9573 1610776800 3.9569 1610784000 3.9569 1610791200 3.9573 1610798400 3.9562 1610805600 3.9567 1610812800 3.9567 1610820000 3.9555 1610827200 3.9555 1610834400 3.9561 1610841600 3.9560 1610848800 3.9560 1610856000 3.9567 1610863200 3.9558 1610870400 3.9577 1610877600 3.9567 1610884800 3.9573 1610892000 3.9565 1610899200 3.9554 1610906400 3.9563 1610913600 3.9553 1610920800 3.9558 1610928000 3.9564 1610935200 3.9563 1610942400 3.9564 1610949600 3.9575 1610956800 3.9578 1610964000 3.9598 1610971200 3.9607 1610978400 3.9602 1610985600 3.9619 1610992800 3.9622 1611000000 3.9623 1611007200 3.9612 1611014400 3.9653 1611021600 3.9653 1611028800 3.9648 1611036000 3.9636 1611043200 3.9647 1611050400 3.9642 1611057600 3.9621 1611064800 3.9659 1611072000 3.9665 1611079200 3.9642 1611086400 3.9620 1611093600 3.9607 1611100800 3.9601 1611108000 3.9606 1611115200 3.9597 1611122400 3.9608 1611129600 3.9622 1611136800 3.9612 1611144000 3.9613 1611151200 3.9601 1611158400 3.9612 1611165600 3.9612 1611172800 3.9609 1611180000 3.9589 1611187200 3.9605 1611194400 3.9597 1611201600 3.9593 1611208800 3.9610 1611216000 3.9618 1611223200 3.9615 1611230400 3.9558 1611237600 3.9525 1611244800 3.9496 1611252000 3.9504 1611259200 3.9518 1611266400 3.9519 1611273600 3.9523 1611280800 3.9506 1611288000 3.9514 1611295200 3.9507 1611302400 3.9510 1611309600 3.9519 1611316800 3.9524 1611324000 3.9525 1611331200 3.9526 1611338400 3.9535 1611345600 3.9533 1611352800 3.9525 1611360000 3.9521 1611367200 3.9513 1611374400 3.9512 1611381600 3.9512 1611388800 3.9513 1611396000 3.9512 1611403200 3.9522 1611410400 3.9516 1611417600 3.9504 1611424800 3.9510 1611432000 3.9509 1611439200 3.9509 1611446400 3.9503 1611453600 3.9508 1611460800 3.9504 1611468000 3.9504 1611475200 3.9500 1611482400 3.9500 1611489600 3.9505 1611496800 3.9498 1611504000 3.9494 1611511200 3.9500 1611518400 3.9498 1611525600 3.9495 1611532800 3.9494 1611540000 3.9494 1611547200 3.9493 1611554400 3.9500 1611561600 3.9512 1611568800 3.9504 1611576000 3.9504 1611583200 3.9567 1611590400 3.9515 1611597600 3.9516 1611604800 3.9507 1611612000 3.9477 1611619200 3.9506 1611626400 3.9514 1611633600 3.9496 1611640800 3.9520 1611648000 3.9521 1611655200 3.9526 1611662400 3.9536 1611669600 3.9529 1611676800 3.9523 1611684000 3.9529 1611691200 4.0018 1611698400 3.9522 1611705600 3.9525 1611712800 3.9525 1611720000 3.9526 1611727200 3.9531 1611734400 3.9545 1611741600 3.9540 1611748800 3.9544 1611756000 3.9528 1611763200 3.9527 1611770400 3.9534 1611777600 3.9515 1611784800 3.9575 1611792000 3.9561 1611799200 3.9501 1611806400 3.9519 1611813600 3.9504 1611820800 3.9521 1611828000 3.9514 1611835200 3.9521 1611842400 3.9521 1611849600 3.9515 1611856800 3.9552 1611864000 3.9549 1611871200 3.9548 1611878400 3.9556 1611885600 3.9554 1611892800 3.9562 1611900000 3.9525 1611907200 3.9526 1611914400 3.9523 1611921600 3.9526 1611928800 3.9519 1611936000 3.9481 1611943200 3.9507 1611950400 3.9511 1611957600 3.9548 1611964800 3.9509 1611972000 3.9515 1611979200 3.9515 1611986400 3.9511 1611993600 3.9514 1612000800 3.9512 1612008000 3.9521 1612015200 3.9514 1612022400 3.9514 1612029600 3.9518 1612036800 3.9513 1612044000 3.9519 1612051200 3.9516 1612058400 3.9521 1612065600 3.9506 1612072800 3.9518 1612080000 3.9513 1612087200 3.9520 1612094400 3.9523 1612101600 3.9504 1612108800 3.9513 1612116000 3.9502 1612123200 3.9516 1612130400 3.9499 1612144800 3.9509 1612137600 3.9499 1612152000 3.9513 1612159200 3.9500 1612166400 3.9497 1612173600 3.9497 1612180800 3.9494 1612188000 3.9523 1612195200 3.9509 1612202400 3.9511 1612209600 3.9506 1612216800 3.9508 1612224000 3.9505 1612231200 3.9509 1612238400 3.9502 1612245600 3.9498 1612252800 3.9519 1612260000 3.9525 1612267200 3.9512 1612274400 3.9507 1612281600 3.9532 1612288800 3.9513 1612296000 3.9509 1612303200 3.9519 1612310400 3.9517 1612317600 3.9515 1612324800 3.9528 1612332000 3.9531 1612339200 3.9602 1612346400 3.9602 1612353600 3.9502 1612360800 3.9524 1612368000 3.9534 1612375200 3.9529 1612382400 3.9506 1612389600 3.9507 1612396800 3.9496 1612404000 3.9512 1612411200 3.9512 1612418400 3.9498 1612425600 3.9506 1612432800 3.9523 1612440000 3.9503 1612447200 3.9526 1612454400 3.9539 1612461600 3.9534 1612468800 3.9539 1612476000 3.9518 1612483200 3.9523 1612490400 3.9514 1612497600 3.9521 1612504800 3.9512 1612512000 3.9488 1612519200 3.9507 1612526400 3.9486 1612533600 3.9512 1612540800 3.9488 1612548000 3.9518 1612555200 3.9501 1612562400 3.9509 1612569600 3.9502 1612576800 3.9496 1612584000 3.9508 1612591200 3.9495 1612598400 3.9493 1612605600 3.9494 1612612800 3.9478 1612620000 3.9410 1612627200 3.9410 1612634400 3.9416 1612641600 3.9419 1612648800 3.9417 1612656000 3.9416 1612663200 3.9416 1612670400 3.9410 1612677600 3.9424 1612684800 3.9408 1612692000 3.9430 1612699200 3.9435 1612706400 3.9436 1612713600 3.9505 1612720800 3.9486 1612728000 3.9508 1612735200 3.9506 1612742400 3.9497 1612749600 3.9502 1612756800 3.9504 1612764000 3.9506 1612771200 3.9497 1612778400 3.9493 1612785600 3.9506 1612792800 3.9436 1612800000 3.9435 1612807200 3.9430 1612814400 3.9430 1612821600 3.9423 1612828800 3.9413 1612836000 3.9413 1612843200 3.9117 1612850400 3.9411 1612857600 3.9384 1612864800 3.9363 1612872000 3.9407 1612879200 3.9402 1612886400 3.9400 1612893600 3.9390 1612900800 3.9405 1612908000 3.9398 1612915200 3.9414 1612922400 3.9413 1612929600 3.9416 1612936800 3.9395 1612944000 3.9399 1612951200 3.9405 1612958400 3.9387 1612965600 3.9405 1612972800 3.9413 1612980000 3.9409 1612987200 3.9422 1612994400 3.9418 1613001600 3.9420 1613008800 3.9406 1613016000 3.9418 1613023200 3.9424 1613030400 3.9415 1613037600 3.9414 1613044800 3.9401 1613052000 3.9392 1613059200 3.9406 1613066400 3.9407 1613073600 3.9410 1613080800 3.9410 1613088000 3.9409 1613095200 3.9403 1613102400 3.9403 1613109600 3.9404 1613116800 3.9405 1613124000 3.9407 1613131200 3.9407 1613138400 3.9400 1613145600 3.9393 1613152800 3.9407 1613160000 3.9409 1613167200 3.9402 1613174400 3.9402 1613181600 3.9401 1613188800 3.9419 1613196000 3.9406 1613203200 3.9406 1613210400 3.9416 1613217600 3.9417 1613224800 3.9426 1613232000 3.9440 1613239200 3.9441 1613246400 3.9437 1613253600 3.9442 1613260800 3.9450 1613268000 3.9451 1613275200 3.9469 1613282400 3.9479 1613289600 3.9490 1613296800 3.9496 1613304000 3.9500 1613311200 3.9473 1613318400 3.9471 1613325600 3.9478 1613332800 3.9505 1613340000 3.9508 1613347200 3.9535 1613354400 3.9534 1613361600 3.9529 1613368800 3.9547 1613376000 3.9543 1613383200 3.9555 1613390400 3.9551 1613397600 3.9553 1613404800 3.9573 1613412000 3.9587 1613419200 3.9595 1613426400 3.9619 1613433600 3.9437 1613440800 3.9426 1613448000 3.9430 1613455200 3.9621 1613462400 3.9615 1613469600 3.9613 1613476800 3.9622 1613484000 3.9654 1613491200 3.9636 1613498400 3.9602 1613505600 3.9640 1613512800 3.9633 1613520000 3.9624 1613527200 3.9621 1613534400 3.9593 1613541600 3.9572 1613548800 3.9613 1613556000 3.9616 1613563200 3.9593 1613570400 3.9593 1613577600 3.9620 1613584800 3.9626 1613592000 3.9612 1613599200 3.9636 1613606400 3.9722 1613613600 3.9719 1613620800 3.9541 1613628000 3.9536 1613635200 3.9534 1613642400 3.9532 1613649600 3.9521 1613656800 3.9535 1613664000 3.9511 1613671200 3.9517 1613678400 3.9542 1613685600 3.9539 1613692800 3.9535 1613700000 3.9518 1613707200 3.9512 1613714400 3.9500 1613721600 3.9516 1613728800 3.9517 1613736000 3.9514 1613743200 3.9505 1613750400 3.9524 1613757600 3.9501 1613764800 3.9486 1613772000 3.9452 1613779200 3.9419 1613786400 3.9439 1613793600 3.9422 1613800800 3.9423 1613808000 3.9412 1613815200 3.9426 1613822400 3.9436 1613829600 3.9437 1613836800 3.9413 1613844000 3.9407 1613851200 3.9464 1613858400 3.9461 1613865600 3.9459 1613872800 3.9436 1613880000 3.9408 1613887200 3.9407 1613894400 3.9408 1613901600 3.9402 1613908800 3.9411 1613916000 3.9347 1613923200 3.9363 1613930400 3.9369 1613937600 3.9398 1613944800 3.9424 1613952000 3.9420 1613959200 3.9396 1613966400 3.9367 1613973600 3.9374 1613980800 3.9402 1613988000 3.9375 1613995200 3.9378 1614002400 3.9374 1614009600 3.9394 1614016800 3.9397 1614024000 3.9405 1614031200 3.9399 1614038400 3.9396 1614045600 3.9420 1614052800 3.9395 1614060000 3.9392 1614067200 3.9414 1614074400 3.9406 1614081600 3.9371 1614088800 3.9401 1614096000 3.9378 1614103200 3.9377 1614110400 3.9393 1614117600 3.9394 1614124800 3.9403 1614132000 3.9435 1614139200 3.9400 1614146400 3.9392 1614153600 3.9395 1614160800 3.9394 1614168000 3.9340 1614175200 3.9383 1614182400 3.9377 1614189600 3.9411 1614196800 3.9420 1614204000 3.9415 1614211200 3.9398 1614218400 3.9418 1614225600 3.9401 1614232800 3.9412 1614240000 3.9394 1614247200 3.9396 1614254400 3.9393 1614261600 3.9375 1614268800 3.9369 1614276000 3.9350 1614283200 3.9380 1614290400 3.9365 1614297600 3.9382 1614304800 3.9384 1614312000 3.9346 1614319200 3.9344 1614326400 3.9332 1614333600 3.9352 1614340800 3.9334 1614348000 3.9359 1614355200 3.9358 1614362400 3.9346 1614369600 3.9393 1614376800 3.9388 1614384000 3.9384 1614391200 3.9344 1614398400 3.9357 1614405600 3.9358 1614412800 3.9357 1614420000 3.9356 1614427200 3.9358 1614434400 3.9356 1614441600 3.9439 1614448800 3.9438 1614456000 3.9479 1614463200 3.9475 1614470400 3.9461 1614477600 3.9488 1614484800 3.9457 1614492000 3.9459 1614499200 3.9448 1614506400 3.9460 1614513600 3.9464 1614520800 3.9470 1614528000 3.9374 1614535200 3.9393 1614542400 3.9430 1614549600 3.9423 1614564000 3.9428 1614556800 3.9431 1614571200 3.9399 1614578400 3.9402 1614585600 3.9401 1614592800 3.9405 1614600000 3.9389 1614607200 3.9415 1614614400 3.9391 1614621600 3.9392 1614628800 3.9428 1614636000 3.9426 1614643200 3.9426 1614650400 3.9424 1614657600 3.9388 1614664800 3.9394 1614672000 3.9408 1614679200 3.9406 1614686400 3.9399 1614693600 3.9394 1614700800 3.9390 1614708000 3.9389 1614715200 3.9418 1614722400 3.9420 1614729600 3.9411 1614736800 3.9424 1614744000 3.9396 1614751200 3.9394 1614758400 3.9383 1614765600 3.9397 1614772800 3.9299 1614780000 3.9392 1614787200 3.9378 1614794400 3.9390 1614801600 3.9405 1614808800 3.9397 1614816000 3.9832 1614823200 3.9393 1614830400 3.9392 1614837600 3.9396 1614844800 3.9399 1614852000 3.9373 1614859200 3.9383 1614866400 3.9313 1614873600 3.9300 1614880800 3.9290 1614888000 3.9339 1614895200 3.9331 1614902400 3.9339 1614909600 3.9349 1614916800 3.9321 1614924000 3.9299 1614931200 3.9321 1614938400 3.9319 1614945600 3.9309 1614952800 3.9321 1614960000 3.9334 1614967200 3.9333 1614974400 3.9353 1614981600 3.9362 1614988800 3.9363 1614996000 3.9367 1615003200 3.9352 1615010400 3.9350 1615017600 3.9342 1615024800 3.9343 1615032000 3.9354 1615039200 3.9349 1615046400 3.9350 1615053600 3.9323 1615060800 3.9371 1615068000 3.9373 1615075200 3.9372 1615082400 3.9378 1615089600 3.9353 1615096800 3.9355 1615104000 3.9352 1615111200 3.9354 1615118400 3.9385 1615125600 3.9379 1615132800 3.9374 1615140000 3.9366 1615147200 3.9379 1615154400 3.9343 1615161600 3.9346 1615168800 3.9357 1615176000 3.9340 1615183200 3.9335 1615190400 3.9335 1615197600 3.9329 1615204800 3.9337 1615212000 3.9332 1615219200 3.9335 1615226400 3.9336 1615233600 3.9355 1615240800 3.9350 1615248000 3.9328 1615255200 3.9329 1615262400 3.9334 1615269600 3.9335 1615276800 3.9342 1615284000 3.9345 1615291200 3.9355 1615298400 3.9342 1615305600 3.9341 1615312800 3.9357 1615320000 3.9373 1615327200 3.9379 1615334400 3.9353 1615341600 3.9372 1615348800 3.9367 1615356000 3.9375 1615363200 3.9368 1615370400 3.9365 1615377600 3.9370 1615384800 3.9365 1615392000 3.9370 1615399200 3.9377 1615406400 3.9400 1615413600 3.9404 1615420800 3.9410 1615428000 3.9395 1615435200 3.9371 1615442400 3.9364 1615449600 3.9367 1615456800 3.9364 1615464000 3.9368 1615471200 3.9371 1615478400 3.9394 1615485600 3.9384 1615492800 3.9383 1615500000 3.9384 1615507200 3.9353 1615514400 3.9357 1615521600 3.9358 1615528800 3.9352 1615536000 3.9349 1615543200 3.9350 1615550400 3.9349 1615557600 3.9349 1615564800 3.9356 1615572000 3.9343 1615579200 3.9330 1615586400 3.9315 1615593600 3.9317 1615600800 3.9310 1615608000 3.9304 1615615200 3.9290 1615622400 3.9289 1615629600 3.9287 1615636800 3.9286 1615644000 3.9273 1615651200 3.9273 1615658400 3.9308 1615665600 3.9301 1615672800 3.9303 1615680000 3.9301 1615687200 3.9303 1615694400 3.9302 1615701600 3.9299 1615708800 3.9302 1615716000 3.9303 1615723200 3.9302 1615730400 3.9313 1615737600 3.9308 1615744800 3.9307 1615752000 3.9306 1615759200 3.9309 1615766400 3.9301 1615773600 3.9301 1615780800 3.9301 1615788000 3.9299 1615795200 3.9301 1615802400 3.9293 1615809600 3.9296 1615816800 3.9476 1615824000 3.9455 1615831200 3.9458 1615838400 3.9484 1615845600 3.9487 1615852800 3.9467 1615860000 3.9463 1615867200 3.9452 1615874400 3.9443 1615881600 3.9451 1615888800 3.9456 1615896000 3.9458 1615903200 3.9465 1615910400 3.9462 1615917600 3.9460 1615924800 3.9489 1615932000 3.9490 1615939200 3.9465 1615946400 3.9466 1615953600 3.9469 1615960800 3.9467 1615968000 3.9464 1615975200 3.9461 1615982400 3.9453 1615989600 3.9461 1615996800 3.9461 1616004000 3.9454 1616011200 3.9477 1616018400 3.9484 1616025600 3.9458 1616032800 3.9453 1616040000 3.9450 1616047200 3.9266 1616054400 3.9269 1616061600 3.9271 1616068800 3.9264 1616076000 3.9259 1616083200 3.9261 1616090400 3.9262 1616097600 3.9285 1616104800 3.9313 1616112000 3.9291 1616119200 3.9280 1616126400 3.9265 1616133600 3.9259 1616140800 3.9258 1616148000 3.9259 1616155200 3.9257 1616162400 3.9255 1616169600 3.9269 1616176800 3.9278 1616184000 3.9305 1616191200 3.9314 1616198400 3.9315 1616205600 3.9309 1616212800 3.9287 1616220000 3.9277 1616227200 3.9295 1616234400 3.9293 1616241600 3.9298 1616248800 3.9308 1616256000 3.9285 1616263200 3.9286 1616270400 3.9275 1616277600 3.9273 1616284800 3.9266 1616292000 3.9265 1616299200 3.9265 1616306400 3.9269 1616313600 3.9275 1616320800 3.9272 1616328000 3.9278 1616335200 3.9252 1616342400 3.9255 1616349600 3.9254 1616356800 3.9280 1616364000 3.9276 1616371200 3.9252 1616378400 3.9254 1616385600 3.9257 1616392800 3.9256 1616400000 3.9256 1616407200 3.9254 1616414400 3.9257 1616421600 3.9257 1616428800 3.9256 1616436000 3.9258 1616443200 3.9293 1616450400 3.9283 1616457600 3.9275 1616464800 3.9266 1616472000 3.9267 1616479200 3.9258 1616486400 3.9257 1616493600 3.9253 1616500800 3.9266 1616508000 3.9259 1616515200 3.9280 1616522400 3.9266 1616529600 3.9291 1616536800 3.9308 1616544000 3.9286 1616551200 3.9297 1616558400 3.9297 1616565600 3.9300 1616572800 3.9318 1616580000 3.9293 1616587200 3.9301 1616594400 3.9303 1616601600 3.9314 1616608800 3.9315 1616616000 3.9363 1616623200 3.9363 1616630400 3.9339 1616637600 3.9297 1616644800 3.9300 1616652000 3.9300 1616659200 3.9302 1616666400 3.9320 1616673600 3.9310 1616680800 3.9317 1616688000 3.9295 1616695200 3.9291 1616702400 3.9320 1616709600 3.9327 1616716800 3.9339 1616724000 3.9337 1616731200 3.9311 1616738400 3.9308 1616745600 3.9313 1616752800 3.9316 1616760000 3.9321 1616767200 3.9326 1616774400 3.9349 1616781600 3.9355 1616788800 3.9353 1616796000 3.9333 1616803200 3.9336 1616810400 3.9324 1616817600 3.9322 1616824800 3.9325 1616832000 3.9321 1616839200 3.9322 1616846400 3.9324 1616853600 3.9322 1616860800 3.9328 1616868000 3.9329 1616875200 3.9338 1616882400 3.9329 1616889600 3.9333 1616896800 3.9332 1616904000 3.9334 1616911200 3.9336 1616918400 3.9335 1616925600 3.9333 1616932800 3.9335 1616940000 3.9306 1616947200 3.9298 1616954400 3.9295 1616961600 3.9326 1616968800 3.9329 1616976000 3.9329 1616983200 3.9327 1616990400 3.9307 1616997600 3.9303 1617004800 3.9299 1617012000 3.9300 1617019200 3.9302 1617026400 3.9292 1617033600 3.9295 1617040800 3.9301 1617048000 3.9327 1617055200 3.9365 1617062400 3.9342 1617069600 3.9351 1617076800 3.9341 1617084000 3.9320 1617091200 3.9318 1617098400 3.9315 1617105600 3.9316 1617112800 3.9316 1617120000 3.9319 1617127200 3.9351 1617134400 3.9342 1617141600 3.9344 1617148800 3.9311 1617156000 3.9313 1617163200 3.9304 1617170400 3.9302 1617177600 3.9298 1617184800 3.9299 1617192000 3.9298 1617199200 3.9282 1617206400 3.9289 1617213600 3.9302 1617220800 3.9334 1617228000 3.9324 1617242400 3.9316 1617249600 3.9277 1617235200 3.9318 1617256800 3.9297 1617264000 3.9316 1617271200 3.9311 1617278400 3.9322 1617285600 3.9304 1617292800 3.9305 1617300000 3.9370 1617307200 3.9369 1617314400 3.9370 1617321600 3.9367 1617328800 3.9366 1617336000 3.9341 1617343200 3.9347 1617350400 3.9343 1617357600 3.9348 1617364800 3.9343 1617372000 3.9344 1617379200 3.9350 1617386400 3.9356 1617393600 3.9373 1617400800 3.9372 1617408000 3.9376 1617415200 3.9375 1617422400 3.9351 1617429600 3.9347 1617436800 3.9347 1617444000 3.9348 1617451200 3.9345 1617458400 3.9364 1617465600 3.9376 1617472800 3.9367 1617480000 3.9354 1617487200 3.9356 1617494400 3.9361 1617501600 3.9358 1617508800 3.9357 1617516000 3.9357 1617523200 3.9359 1617530400 3.9357 1617537600 3.9359 1617544800 3.9336 1617552000 3.9338 1617559200 3.9336 1617566400 3.9360 1617573600 3.9359 1617580800 3.9358 1617588000 3.9357 1617595200 3.9337 1617602400 3.9351 1617609600 3.9334 1617616800 3.9331 1617624000 3.9337 1617631200 3.9337 1617638400 3.9356 1617645600 3.9352 1617652800 3.9374 1617660000 3.9374 1617667200 3.9377 1617674400 3.9385 1617681600 3.9356 1617688800 3.9353 1617696000 3.9350 1617703200 3.9351 1617710400 3.9351 1617717600 3.9350 1617724800 3.9346 1617732000 3.9274 1617739200 3.9295 1617746400 3.9297 1617753600 3.9275 1617760800 3.9282 1617768000 3.9294 1617775200 3.9289 1617782400 3.9297 1617789600 3.9292 1617796800 3.9294 1617804000 3.9309 1617811200 3.9317 1617818400 3.9305 1617825600 3.9312 1617832800 3.9288 1617840000 3.9289 1617847200 3.9302 1617854400 3.9298 1617861600 3.9294 1617868800 3.9311 1617876000 3.9309 1617883200 3.9304 1617890400 3.9304 1617897600 3.9314 1617904800 3.9297 1617912000 3.9276 1617919200 3.9275 1617926400 3.9273 1617933600 3.9276 1617940800 3.9277 1617948000 3.9282 1617955200 3.9281 1617962400 3.9284 1617969600 3.9286 1617976800 3.9269 1617984000 3.9267 1617991200 3.9270 1617998400 3.9292 1618005600 3.9297 1618012800 3.9296 1618020000 3.9295 1618027200 3.9272 1618034400 3.9274 1618041600 3.9273 1618048800 3.9278 1618056000 3.9264 1618063200 3.9258 1618070400 3.9251 1618077600 3.9238 1618084800 3.9264 1618092000 3.9267 1618099200 3.9273 1618106400 3.9267 1618113600 3.9242 1618120800 3.9241 1618128000 3.9241 1618135200 3.9241 1618142400 3.9243 1618149600 3.9242 1618156800 3.9243 1618164000 3.9242 1618171200 3.9260 1618178400 3.9279 1618185600 3.9276 1618192800 3.9298 1618200000 3.9288 1618207200 3.9270 1618214400 3.9263 1618221600 3.9260 1618228800 3.9258 1618236000 3.9278 1618243200 3.9247 1618250400 3.9278 1618257600 3.9282 1618264800 3.9279 1618272000 3.9281 1618279200 3.9274 1618286400 3.9269 1618293600 3.9273 1618300800 3.9256 1618308000 3.9254 1618315200 3.9271 1618322400 3.9255 1618329600 3.9259 1618336800 3.9248 1618344000 3.9283 1618351200 3.9274 1618358400 3.9281 1618365600 3.9265 1618372800 3.9269 1618380000 3.9246 1618387200 3.9236 1618394400 3.9255 1618401600 3.9245 1618408800 3.9232 1618416000 3.9254 1618423200 3.9251 1618430400 3.9263 1618437600 3.9262 1618444800 3.9244 1618452000 3.9243 1618459200 3.9246 1618466400 3.9265 1618473600 3.9263 1618480800 3.9282 1618488000 3.9282 1618495200 3.9267 1618502400 3.9265 1618509600 3.9249 1618516800 3.9266 1618524000 3.9257 1618531200 3.9268 1618538400 3.9252 1618545600 3.9254 1618552800 3.9256 1618560000 3.9253 1618567200 3.9257 1618574400 3.9257 1618581600 3.9239 1618588800 3.9247 1618596000 3.9253 1618603200 3.9241 1618610400 3.9247 1618617600 3.9251 1618624800 3.9245 1618632000 3.9250 1618639200 3.9245 1618646400 3.9251 1618653600 3.9249 1618660800 3.9265 1618668000 3.9239 1618675200 3.9227 1618682400 3.9224 1618689600 3.9246 1618696800 3.9249 1618704000 3.9253 1618711200 3.9243 1618718400 3.9221 1618725600 3.9227 1618732800 3.9226 1618740000 3.9224 1618747200 3.9234 1618754400 3.9208 1618761600 3.9222 1618768800 3.9221 1618776000 3.9250 1618783200 3.9253 1618790400 3.9248 1618797600 3.9249 1618804800 3.9226 1618812000 3.9224 1618819200 3.9221 1618826400 3.9226 1618833600 3.9235 1618840800 3.9206 1618848000 3.9212 1618855200 3.9210 1618862400 3.9236 1618869600 3.9251 1618876800 3.9243 1618884000 3.9252 1618891200 3.9224 1618898400 3.9236 1618905600 3.9216 1618912800 3.9228 1618920000 3.9239 1618927200 3.9232 1618934400 3.9192 1618941600 3.9191 1618948800 3.9210 1618956000 3.9214 1618963200 3.9213 1618970400 3.9210 1618977600 3.9186 1618984800 3.9189 1618992000 3.9188 1618999200 3.9189 1619006400 3.9186 1619013600 3.9175 1619020800 3.9180 1619028000 3.9178 1619035200 3.9205 1619042400 3.9211 1619049600 3.9206 1619056800 3.9214 1619064000 3.9183 1619071200 3.9185 1619078400 3.9185 1619085600 3.9176 1619092800 3.9171 1619100000 3.9172 1619107200 3.9174 1619114400 3.9181 1619121600 3.9206 1619128800 3.9219 1619136000 3.9209 1619143200 3.9201 1619150400 3.9170 1619157600 3.9166 1619164800 3.9167 1619172000 3.9169 1619179200 3.9168 1619186400 3.9181 1619193600 3.9190 1619200800 3.9197 1619208000 3.9216 1619215200 3.9214 1619222400 3.9207 1619229600 3.9209 1619236800 3.9193 1619244000 3.9182 1619251200 3.9181 1619258400 3.9184 1619265600 3.9186 1619272800 3.9209 1619280000 3.9209 1619287200 3.9208 1619294400 3.9227 1619301600 3.9226 1619308800 3.9212 1619316000 3.9213 1619323200 3.9197 1619330400 3.9206 1619337600 3.9196 1619344800 3.9195 1619352000 3.9197 1619359200 3.9191 1619366400 3.9192 1619373600 3.9212 1619380800 3.9240 1619388000 3.9239 1619395200 3.9222 1619402400 3.9236 1619409600 3.9215 1619416800 3.9188 1619424000 3.9186 1619431200 3.9191 1619438400 3.9192 1619445600 3.9197 1619452800 3.9200 1619460000 3.9205 1619467200 3.9228 1619474400 3.9222 1619481600 3.9233 1619488800 3.9236 1619496000 3.9198 1619503200 3.9212 1619510400 3.9218 1619517600 3.9205 1619524800 3.9224 1619532000 3.9220 1619539200 3.9214 1619546400 3.9254 1619553600 3.9256 1619560800 3.9234 1619568000 3.9239 1619575200 3.9238 1619582400 3.9241 1619589600 3.9243 1619596800 3.9242 1619604000 3.9254 1619611200 3.9243 1619618400 3.9248 1619625600 3.9262 1619632800 3.9242 1619640000 3.9304 1619647200 3.9307 1619654400 3.9299 1619661600 3.9289 1619668800 3.9295 1619676000 3.9291 1619683200 3.9295 1619690400 3.9237 1619697600 3.9241 1619704800 3.9248 1619712000 3.9246 1619719200 3.9232 1619726400 3.9242 1619733600 3.9213 1619740800 3.9218 1619748000 3.9225 1619755200 3.9221 1619762400 3.9228 1619769600 3.9213 1619776800 3.9224 1619784000 3.9237 1619791200 3.9228 1619798400 3.9235 1619805600 3.9235 1619812800 3.9229 1619820000 3.9230 1619834400 3.9245 1619827200 3.9230 1619841600 3.9241 1619848800 3.9244 1619856000 3.9253 1619863200 3.9245 1619870400 3.9242 1619877600 3.9232 1619884800 3.9231 1619892000 3.9234 1619899200 3.9228 1619906400 3.9233 1619913600 3.9233 1619920800 3.9233 1619928000 3.9235 1619935200 3.9237 1619942400 3.9259 1619949600 3.9226 1619956800 3.9236 1619964000 3.9235 1619971200 3.9237 1619978400 3.9240 1619985600 3.9233 1619992800 3.9238 1620000000 3.9236 1620007200 3.9238 1620014400 3.9247 1620021600 3.9243 1620028800 3.9244 1620036000 3.9244 1620043200 3.9248 1620050400 3.9256 1620057600 3.9252 1620064800 3.9247 1620072000 3.9248 1620079200 3.9240 1620086400 3.9230 1620093600 3.9231 1620100800 3.9231 1620108000 3.9291 1620115200 3.9214 1620122400 3.9218 1620129600 3.9218 1620136800 3.9214 1620144000 3.9219 1620151200 3.9222 1620158400 3.9204 1620165600 3.9216 1620172800 3.9227 1620180000 3.9239 1620187200 3.9240 1620194400 3.9226 1620201600 3.9233 1620208800 3.9230 1620216000 3.9232 1620223200 3.9209 1620230400 3.9205 1620237600 3.9217 1620244800 3.9245 1620252000 3.9236 1620259200 3.9237 1620266400 3.9262 1620273600 3.9243 1620280800 3.9227 1620288000 3.9227 1620295200 3.9225 1620302400 3.9223 1620309600 3.9238 1620316800 3.9241 1620324000 3.9247 1620331200 3.9239 1620338400 3.9235 1620345600 3.9231 1620352800 3.9230 1620360000 3.9233 1620367200 3.9248 1620374400 3.9236 1620381600 3.9245 1620388800 3.9225 1620396000 3.9233 1620403200 3.9232 1620410400 3.9229 1620417600 3.9223 1620424800 3.9237 1620432000 3.9240 1620439200 3.9236 1620446400 3.9240 1620453600 3.9238 1620460800 3.9236 1620468000 3.9245 1620475200 3.9244 1620482400 3.9240 1620489600 3.9246 1620496800 3.9246 1620504000 3.9245 1620511200 3.9246 1620518400 3.9239 1620525600 3.9231 1620532800 3.9234 1620540000 3.9239 1620547200 3.9240 1620554400 3.9243 1620561600 3.9244 1620568800 3.9243 1620576000 3.9242 1620583200 3.9226 1620590400 3.9241 1620597600 3.9240 1620604800 3.9242 1620612000 3.9244 1620619200 3.9244 1620626400 3.9242 1620633600 3.9243 1620640800 3.9240 1620648000 3.9256 1620655200 3.9684 1620662400 3.9265 1620669600 3.9255 1620676800 3.9249 1620684000 3.9250 1620691200 3.9256 1620698400 3.9254 1620705600 3.9264 1620712800 3.9264 1620720000 3.9263 1620727200 3.9269 1620734400 3.9259 1620741600 3.9249 1620748800 3.9244 1620756000 3.9269 1620763200 3.9269 1620770400 3.9262 1620777600 3.9250 1620784800 3.9255 1620792000 3.9256 1620799200 3.9268 1620806400 3.9274 1620813600 3.9264 1620820800 3.9259 1620828000 3.9262 1620835200 3.9259 1620842400 3.9265 1620849600 3.9268 1620856800 3.9269 1620864000 3.9261 1620871200 3.9270 1620878400 3.9268 1620885600 3.9271 1620892800 3.9270 1620900000 3.9274 1620907200 3.9278 1620914400 3.9257 1620921600 3.9251 1620928800 3.9261 1620936000 3.9264 1620943200 3.9269 1620950400 3.9265 1620957600 3.9264 1620964800 3.9263 1620972000 3.9265 1620979200 3.9266 1620986400 3.9269 1620993600 3.9243 1621000800 3.9243 1621008000 3.9242 1621015200 3.9239 1621022400 3.9243 1621029600 3.9235 1621036800 3.9241 1621044000 3.9247 1621051200 3.9245 1621058400 3.9250 1621065600 3.9250 1621072800 3.9243 1621080000 3.9242 1621087200 3.9237 1621094400 3.9242 1621101600 3.9242 1621108800 3.9243 1621116000 3.9246 1621123200 3.9246 1621130400 3.9244 1621137600 3.9245 1621144800 3.9233 1621152000 3.9231 1621159200 3.9226 1621166400 3.9208 1621173600 3.9201 1621180800 3.9201 1621188000 3.9212 1621195200 3.9213 1621202400 3.9204 1621209600 3.9199 1621216800 3.9215 1621224000 3.9215 1621231200 3.9211 1621238400 3.9215 1621245600 3.9180 1621252800 3.9181 1621260000 3.9179 1621267200 3.9184 1621274400 3.9206 1621281600 3.9208 1621288800 3.9224 1621296000 3.9202 1621303200 3.9210 1621310400 3.9222 1621317600 3.9221 1621324800 3.9230 1621332000 3.9230 1621339200 3.9238 1621346400 3.9235 1621353600 3.9231 1621360800 3.9243 1621368000 3.9235 1621375200 3.9234 1621382400 3.9233 1621389600 3.9237 1621396800 3.9239 1621404000 3.9252 1621411200 3.9248 1621418400 3.9251 1621425600 3.9255 1621432800 3.9244 1621440000 3.9242 1621447200 3.9246 1621454400 3.9228 1621461600 3.9227 1621468800 3.9229 1621476000 3.9231 1621483200 3.9243 1621490400 3.9247 1621497600 3.9222 1621504800 3.9223 1621512000 3.9231 1621519200 3.9229 1621526400 3.9218 1621533600 3.9213 1621540800 3.9240 1621548000 3.9244 1621555200 3.9258 1621562400 3.9269 1621569600 3.9259 1621576800 3.9264 1621584000 3.9246 1621591200 3.9244 1621598400 3.9199 1621605600 3.9210 1621612800 3.9242 1621620000 3.9242 1621627200 3.9257 1621634400 3.9239 1621641600 3.9252 1621648800 3.9250 1621656000 3.9248 1621663200 3.9253 1621670400 3.9256 1621677600 3.9254 1621684800 3.9236 1621692000 3.9242 1621699200 3.9290 1621706400 3.9317 1621713600 3.9306 1621720800 3.9321 1621728000 3.9293 1621735200 3.9296 1621742400 3.9225 1621749600 3.9225 1621756800 3.9216 1621764000 3.9230 1621771200 3.9223 1621778400 3.9231 1621785600 3.9227 1621792800 3.9232 1621800000 3.9230 1621807200 3.9230 1621814400 3.9229 1621821600 3.9230 1621828800 3.9216 1621836000 3.9230 1621843200 3.9223 1621850400 3.9225 1621857600 3.9222 1621864800 3.9223 1621872000 3.9228 1621879200 3.9215 1621886400 3.9215 1621893600 3.9228 1621900800 3.9228 1621908000 3.9223 1621915200 3.9239 1621922400 3.9239 1621929600 3.9203 1621936800 3.9207 1621944000 3.9216 1621951200 3.9201 1621958400 3.9203 1621965600 3.9219 1621972800 3.9216 1621980000 3.9269 1621987200 3.9213 1621994400 3.9210 1622001600 3.9211 1622008800 3.9236 1622016000 3.9229 1622023200 3.9241 1622030400 3.9225 1622037600 3.9211 1622044800 3.9218 1622052000 3.9225 1622059200 3.9208 1622066400 3.9216 1622073600 3.9209 1622080800 3.9231 1622088000 3.9229 1622095200 3.9233 1622102400 3.9251 1622109600 3.9224 1622116800 3.9232 1622124000 3.9235 1622131200 3.9233 1622138400 3.9246 1622145600 3.9231 1622152800 3.9252 1622160000 3.9251 1622167200 3.9222 1622174400 3.9239 1622181600 3.9233 1622188800 3.9235 1622196000 3.9255 1622203200 3.9225 1622210400 3.9218 1622217600 3.9232 1622224800 3.9233 1622232000 3.9231 1622239200 3.9229 1622246400 3.9235 1622253600 3.9212 1622260800 3.9236 1622268000 3.9246 1622275200 3.9243 1622282400 3.9244 1622289600 3.9231 1622296800 3.9226 1622304000 3.9212 1622311200 3.9204 1622318400 3.9224 1622325600 3.9219 1622332800 3.9229 1622340000 3.9241 1622347200 3.9256 1622354400 3.9254 1622361600 3.9236 1622368800 3.9233 1622376000 3.9247 1622383200 3.9251 1622390400 3.9252 1622397600 3.9257 1622404800 3.9260 1622412000 3.9257 1622419200 3.9242 1622426400 3.9243 1622433600 3.9243 1622440800 3.9266 1622448000 3.9266 1622455200 3.9264 1622462400 3.9264 1622469600 3.9256 1622476800 3.9252 1622484000 3.9257 1622491200 3.9263 1622498400 3.9264 1622512800 3.9253 1622505600 3.9249 1622520000 3.9223 1622527200 3.9236 1622534400 3.9251 1622541600 3.9254 1622548800 3.9251 1622556000 3.9242 1622563200 3.9228 1622570400 3.9213 1622577600 3.9211 1622584800 3.9198 1622592000 3.9199 1622599200 3.9210 1622606400 3.9214 1622613600 3.9179 1622620800 3.9226 1622628000 3.9219 1622635200 3.9216 1622642400 3.9224 1622649600 3.9231 1622656800 3.9233 1622664000 3.9230 1622671200 3.9227 1622678400 3.9220 1622685600 3.9225 1622692800 3.9226 1622700000 3.9231 1622707200 3.9243 1622714400 3.9234 1622721600 3.9243 1622728800 3.9234 1622736000 3.9247 1622743200 3.9251 1622750400 3.9246 1622757600 3.9243 1622764800 3.9220 1622772000 3.9248 1622779200 3.9245 1622786400 3.9247 1622793600 3.9241 1622800800 3.9255 1622808000 3.9254 1622815200 3.9253 1622822400 3.9240 1622829600 3.9263 1622836800 3.9255 1622844000 3.9260 1622851200 3.9252 1622858400 3.9263 1622865600 3.9261 1622872800 3.9271 1622880000 3.9279 1622887200 3.9274 1622894400 3.9277 1622901600 3.9286 1622908800 3.9288 1622916000 3.9288 1622923200 3.9301 1622930400 3.9281 1622937600 3.9288 1622944800 3.9282 1622952000 3.9284 1622959200 3.9279 1622966400 3.9280 1622973600 3.9284 1622980800 3.9285 1622988000 3.9286 1622995200 3.9290 1623002400 3.9291 1623009600 3.9288 1623016800 3.9274 1623024000 3.9273 1623031200 3.9282 1623038400 3.9287 1623045600 3.9286 1623052800 3.9281 1623060000 3.9277 1623067200 3.9282 1623074400 3.9285 1623081600 3.9277 1623088800 3.9272 1623096000 3.9276 1623103200 3.9245 1623110400 3.9269 1623117600 3.9270 1623124800 3.9274 1623132000 3.9275 1623139200 3.9267 1623146400 3.9270 1623153600 3.9263 1623160800 3.9278 1623168000 3.9279 1623175200 3.9275 1623182400 3.9284 1623189600 3.9278 1623196800 3.9270 1623204000 3.9271 1623211200 3.9270 1623218400 3.9273 1623225600 3.9274 1623232800 3.9269 1623240000 3.9269 1623247200 3.9266 1623254400 3.9271 1623261600 3.9289 1623268800 3.9267 1623276000 3.9291 1623283200 3.9272 1623290400 3.9263 1623297600 3.9267 1623304800 3.9269 1623312000 3.9281 1623319200 3.9295 1623326400 3.9300 1623333600 3.9288 1623340800 3.9296 1623348000 3.9296 1623355200 3.9293 1623362400 3.9294 1623369600 3.9293 1623376800 3.9279 1623384000 3.9281 1623391200 3.9298 1623398400 3.9320 1623405600 3.9321 1623412800 3.9304 1623420000 3.9300 1623427200 3.9264 1623434400 3.9294 1623441600 3.9288 1623448800 3.9290 1623456000 3.9282 1623463200 3.9281 1623470400 3.9292 1623477600 3.9293 1623484800 3.9265 1623492000 3.9285 1623499200 3.9306 1623506400 3.9306 1623513600 3.9302 1623520800 3.9300 1623528000 3.9292 1623535200 3.9303 1623542400 3.9284 1623549600 3.9288 1623556800 3.9301 1623564000 3.9286 1623571200 3.9280 1623578400 3.9295 1623585600 3.9281 1623592800 3.9292 1623600000 3.9282 1623607200 3.9290 1623614400 3.9292 1623621600 3.9295 1623628800 3.9280 1623636000 3.9283 1623643200 3.9282 1623650400 3.9291 1623657600 3.9293 1623664800 3.9296 1623672000 3.9303 1623679200 3.9278 1623686400 3.9304 1623693600 3.9296 1623700800 3.9288 1623708000 3.9277 1623715200 3.9284 1623722400 3.9295 1623729600 3.9284 1623736800 3.9284 1623744000 3.9262 1623751200 3.9302 1623758400 3.9300 1623765600 3.9294 1623772800 3.9314 1623780000 3.9226 1623787200 3.9304 1623794400 3.9308 1623801600 3.9302 1623808800 3.9305 1623816000 3.9305 1623823200 3.9299 1623830400 3.9314 1623837600 3.9292 1623844800 3.9296 1623852000 3.9303 1623859200 3.9306 1623866400 3.9299 1623873600 3.9292 1623880800 3.9301 1623888000 3.9290 1623895200 3.9284 1623902400 3.9283 1623909600 3.9278 1623916800 3.9283 1623924000 3.9289 1623931200 3.9301 1623938400 3.9321 1623945600 3.9315 1623952800 3.9317 1623960000 3.9313 1623967200 3.9308 1623974400 3.9294 1623981600 3.9312 1623988800 3.9368 1623996000 3.9375 1624003200 3.9731 1624010400 3.9732 1624017600 3.9753 1624024800 3.9758 1624032000 3.9763 1624039200 3.9744 1624046400 3.9722 1624053600 3.9730 1624060800 3.9731 1624068000 3.9703 1624075200 3.9712 1624082400 3.9703 1624089600 3.9705 1624096800 3.9714 1624104000 3.9711 1624111200 3.9728 1624118400 3.9735 1624125600 3.9725 1624132800 3.9718 1624140000 3.9719 1624147200 3.9724 1624154400 3.9709 1624161600 3.9727 1624168800 3.9729 1624176000 3.9705 1624183200 3.9705 1624190400 3.9716 1624197600 3.9718 1624204800 3.9718 1624212000 3.9705 1624219200 3.9702 1624226400 3.9703 1624233600 3.9701 1624240800 3.9714 1624248000 3.9707 1624255200 3.9698 1624262400 3.9666 1624269600 3.9675 1624276800 3.9675 1624284000 3.9672 1624291200 3.9667 1624298400 3.9663 1624305600 3.9673 1624312800 3.9676 1624320000 3.9677 1624327200 3.9666 1624334400 3.9669 1624341600 3.9675 1624348800 3.9666 1624356000 3.9638 1624363200 3.9642 1624370400 3.9640 1624377600 3.9653 1624384800 3.9643 1624392000 3.9643 1624399200 3.9637 1624406400 4.0113 1624413600 3.9644 1624420800 3.9640 1624428000 3.9640 1624435200 3.9634 1624442400 3.9638 1624449600 3.9680 1624456800 3.9642 1624464000 3.9671 1624471200 3.9666 1624478400 3.9675 1624485600 3.9693 1624492800 3.9681 1624500000 3.9671 1624507200 3.9674 1624514400 3.9673 1624521600 3.9663 1624528800 3.9663 1624536000 3.9664 1624543200 3.9659 1624550400 3.9651 1624557600 3.9650 1624564800 3.9675 1624572000 3.9673 1624579200 3.9663 1624586400 3.9660 1624593600 3.9664 1624600800 3.9664 1624608000 3.9664 1624615200 3.9678 1624622400 3.9669 1624629600 3.9680 1624636800 3.9670 1624644000 3.9671 1624651200 3.9685 1624658400 3.9679 1624665600 3.9677 1624672800 3.9670 1624680000 3.9655 1624687200 3.9651 1624694400 3.9655 1624701600 3.9654 1624708800 3.9655 1624716000 3.9667 1624723200 3.9668 1624730400 3.9667 1624737600 3.9664 1624744800 3.9666 1624752000 3.9675 1624759200 3.9666 1624766400 3.9670 1624773600 3.9686 1624780800 3.9686 1624788000 3.9664 1624795200 3.9666 1624802400 3.9659 1624809600 3.9660 1624816800 3.9658 1624824000 3.9657 1624831200 3.9658 1624838400 3.9658 1624845600 3.9657 1624852800 3.9660 1624860000 3.9659 1624867200 3.9662 1624874400 3.9663 1624881600 3.9661 1624888800 3.9667 1624896000 3.9663 1624903200 3.9663 1624910400 3.9674 1624917600 3.9662 1624924800 3.9658 1624932000 3.9655 1624939200 3.9660 1624946400 3.9660 1624953600 3.9663 1624960800 3.9666 1624968000 3.9670 1624975200 3.9678 1624982400 3.9659 1624989600 3.9663 1624996800 3.9670 1625004000 3.9671 1625011200 3.9681 1625018400 3.9670 1625025600 3.9668 1625032800 3.9669 1625040000 3.9693 1625047200 3.9633 1625054400 3.9637 1625061600 3.9292 1625068800 3.9314 1625076000 3.9315 1625083200 3.9310 1625090400 3.9304 1625104800 3.9312 1625112000 3.9308 1625097600 3.9309 1625119200 3.9310 1625126400 3.9309 1625133600 3.9305 1625140800 3.9312 1625148000 3.9328 1625155200 3.9325 1625162400 3.9325 1625169600 3.9315 1625176800 3.9309 1625184000 3.9309 1625191200 3.9657 1625198400 3.9651 1625205600 3.9646 1625212800 3.9649 1625220000 3.9650 1625227200 3.9662 1625234400 3.9667 1625241600 3.9663 1625248800 3.9658 1625256000 3.9664 1625263200 3.9666 1625270400 3.9659 1625277600 3.9652 1625284800 3.9655 1625292000 3.9657 1625299200 3.9658 1625306400 3.9659 1625313600 3.9664 1625320800 3.9673 1625328000 3.9670 1625335200 3.9673 1625342400 3.9664 1625349600 3.9668 1625356800 3.9659 1625364000 3.9668 1625371200 3.9664 1625378400 3.9670 1625385600 3.9670 1625392800 3.9672 1625400000 3.9670 1625407200 3.9662 1625414400 3.9661 1625421600 3.9656 1625428800 3.9651 1625436000 3.9656 1625443200 3.9652 1625450400 3.9659 1625457600 3.9654 1625464800 3.9669 1625472000 3.9658 1625479200 3.9661 1625486400 3.9654 1625493600 3.9661 1625500800 3.9656 1625508000 3.9658 1625515200 3.9649 1625522400 3.9678 1625529600 3.9645 1625536800 3.9661 1625544000 3.9649 1625551200 3.9654 1625558400 3.9618 1625565600 3.9629 1625688000 3.9661 1625695200 3.9675 1625702400 3.9681 1625709600 3.9664 1625716800 3.9658 1625724000 3.9668 1625731200 3.9671 1625738400 3.9660 1625745600 3.9661 1625752800 3.9685 1625760000 3.9682 1625767200 3.9698 1625774400 3.9696 1625781600 3.9720 1625788800 3.9761 1625796000 3.9692 1625803200 3.9687 1625810400 3.9727 1625817600 3.9725 1625824800 3.9711 1625832000 3.9756 1625839200 3.9758 1625846400 3.9731 1625853600 3.9717 1625860800 3.9707 1625868000 3.9729 1625875200 3.9728 1625882400 3.9698 1625889600 3.9697 1625896800 3.9905 1625904000 3.9741 1625911200 3.9721 1625918400 3.9723 1625925600 3.9727 1625932800 3.9729 1625940000 3.9693 1625947200 3.9691 1625954400 3.9724 1625961600 3.9722 1625968800 3.9696 1625976000 3.9692 1625983200 3.9719 1625990400 3.9727 1625997600 3.9698 1626004800 3.9701 1626012000 3.9721 1626019200 3.9720 1626026400 3.9673 1626033600 3.9672 1626040800 3.9715 1626048000 3.9713 1626055200 3.9683 1626062400 3.9683 1626069600 3.9713 1626076800 3.9716 1626084000 3.9697 1626091200 3.9692 1626098400 3.9714 1626105600 3.9718 1626112800 3.9719 1626120000 3.9726 1626127200 3.9727 1626134400 3.9718 1626141600 3.9711 1626148800 3.9711 1626156000 3.9716 1626163200 3.9710 1626170400 3.9711 1626177600 3.9708 1626184800 3.9704 1626192000 3.9720 1626199200 3.9715 1626206400 3.9719 1626213600 3.9721 1626220800 3.9717 1626228000 3.9708 1626235200 3.9713 1626242400 3.9712 1626249600 3.9722 1626256800 3.9730 1626264000 3.9729 1626271200 3.9699 1626278400 3.9698 1626285600 3.9695 1626292800 3.9708 1626300000 3.9715 1626307200 3.9708 1626314400 3.9706 1626321600 3.9714 1626328800 3.9713 1626336000 3.9714 1626343200 3.9694 1626350400 3.9689 1626357600 3.9664 1626364800 3.9664 1626372000 3.9688 1626379200 3.9687 1626386400 3.9671 1626393600 3.9682 1626400800 3.9678 1626408000 3.9682 1626415200 3.9677 1626422400 3.9675 1626429600 3.9671 1626436800 3.9679 1626444000 3.9676 1626451200 3.9662 1626458400 3.9664 1626465600 3.9679 1626472800 3.9845 1626480000 3.9681 1626487200 3.9683 1626494400 3.9685 1626501600 3.9690 1626508800 3.9692 1626516000 3.9698 1626523200 3.9699 1626530400 3.9701 1626537600 3.9689 1626544800 3.9685 1626552000 3.9684 1626559200 3.9689 1626566400 3.9679 1626573600 3.9677 1626580800 3.9674 1626588000 3.9675 1626595200 3.9664 1626602400 3.9682 1626609600 3.9683 1626616800 3.9680 1626624000 3.9682 1626631200 3.9683 1626638400 3.9681 1626645600 3.9683 1626652800 3.9704 1626660000 3.9706 1626667200 3.9705 1626674400 3.9709 1626681600 3.9713 1626688800 3.9741 1626696000 3.9739 1626703200 3.9756 1626710400 3.9752 1626717600 3.9756 1626724800 3.9757 1626732000 3.9776 1626739200 3.9755 1626746400 3.9759 1626753600 3.9760 1626760800 3.9767 1626768000 3.9762 1626775200 3.9760 1626782400 3.9760 1626789600 3.9744 1626796800 3.9746 1626804000 3.9752 1626811200 3.9761 1626818400 3.9753 1626825600 3.9754 1626832800 3.9753 1626840000 3.9767 1626847200 3.9759 1626854400 3.9760 1626861600 3.9763 1626868800 3.9736 1626876000 3.9734 1626883200 3.9738 1626890400 3.9737 1626897600 3.9747 1626904800 3.9706 1626912000 3.9739 1626919200 3.9729 1626926400 3.9735 1626933600 3.9743 1626940800 3.9735 1626948000 3.9736 1626955200 3.9733 1626962400 3.9730 1626969600 3.9737 1626976800 3.9746 1626984000 3.9749 1626991200 3.9745 1626998400 3.9745 1627005600 3.9740 1627012800 3.9741 1627020000 3.9740 1627027200 3.9738 1627034400 3.9738 1627041600 3.9742 1627048800 3.9742 1627056000 3.9744 1627063200 3.9742 1627070400 3.9749 1627077600 3.9748 1627084800 3.9746 1627092000 3.9747 1627099200 3.9746 1627106400 3.9749 1627113600 3.9745 1627120800 3.9745 1627128000 3.9744 1627135200 3.9740 1627142400 3.9745 1627149600 3.9745 1627156800 3.9740 1627164000 3.9741 1627171200 3.9742 1627178400 3.9744 1627185600 3.9745 1627192800 3.9747 1627200000 3.9744 1627207200 3.9921 1627214400 3.9919 1627221600 3.9916 1627228800 3.9751 1627236000 3.9747 1627243200 3.9738 1627250400 3.9744 1627257600 3.9744 1627264800 3.9751 1627272000 3.9748 1627279200 3.9744 1627286400 3.9747 1627293600 3.9745 1627300800 3.9753 1627308000 3.9746 1627315200 3.9750 1627322400 3.9744 1627329600 3.9753 1627336800 3.9749 1627344000 3.9745 1627351200 3.9730 1627358400 3.9733 1627365600 3.9740 1627372800 3.9744 1627380000 3.9699 1627387200 3.9702 1627394400 3.9705 1627401600 3.9708 1627408800 3.9699 1627416000 3.9695 1627423200 3.9694 1627430400 3.9685 1627437600 3.9691 1627444800 3.9698 1627452000 3.9694 1627459200 3.9696 1627466400 3.9701 1627473600 3.9697 1627480800 3.9697 1627488000 3.9697 1627495200 3.9695 1627502400 3.9702 1627509600 3.9706 1627516800 3.9701 1627524000 3.9702 1627531200 3.9709 1627538400 3.9712 1627545600 3.9728 1627552800 3.9727 1627560000 3.9730 1627567200 3.9719 1627574400 3.9711 1627581600 3.9709 1627588800 3.9712 1627596000 3.9709 1627603200 3.9880 1627610400 3.9717 1627617600 3.9718 1627624800 3.9714 1627632000 3.9716 1627639200 3.9705 1627646400 3.9702 1627653600 3.9700 1627660800 3.9708 1627668000 3.9721 1627675200 3.9721 1627682400 3.9700 1627689600 3.9700 1627696800 3.9699 1627704000 3.9708 1627711200 3.9707 1627718400 3.9711 1627725600 3.9713 1627732800 3.9718 1627740000 3.9716 1627747200 3.9705 1627754400 3.9705 1627761600 3.9717 1627768800 3.9694 1627783200 3.9725 1627790400 3.9725 1627797600 3.9728 1627804800 3.9699 1627812000 3.9689 1627819200 3.9690 1627826400 3.9686 1627833600 3.9688 1627840800 3.9699 1627848000 3.9691 1627855200 3.9689 1627862400 3.9693 1627869600 3.9697 1627876800 3.9691 1627884000 3.9692 1627891200 3.9695 1627898400 3.9695 1627905600 3.9694 1627912800 3.9705 1627920000 3.9702 1627927200 3.9696 1627934400 3.9694 1627941600 3.9694 1627948800 3.9709 1627956000 3.9695 1627963200 3.9696 1627970400 3.9711 1627977600 3.9702 1627984800 3.9700 1627992000 3.9706 1627999200 3.9686 1628006400 3.9695 1628013600 3.9692 1628020800 3.9690 1628028000 3.9694 1628035200 3.9696 1628042400 3.9701 1628049600 3.9700 1628056800 3.9701 1628064000 3.9712 1628071200 3.9710 1628078400 3.9719 1628085600 3.9714 1628092800 3.9700 1628100000 3.9721 1628107200 3.9708 1628114400 3.9712 1628121600 3.9712 1628128800 3.9712 1628136000 3.9712 1628143200 3.9697 1628150400 3.9698 1628157600 3.9686 1628164800 3.9685 1628172000 3.9678 1628179200 3.9668 1628186400 3.9676 1628193600 3.9675 1628200800 3.9676 1628208000 3.9685 1628215200 3.9677 1628222400 3.9682 1628229600 3.9682 1628236800 3.9684 1628244000 3.9680 1628251200 3.9684 1628258400 3.9668 1628265600 3.9667 1628272800 3.9668 1628280000 3.9664 1628287200 3.9674 1628294400 3.9661 1628301600 3.9662 1628308800 3.9666 1628316000 3.9665 1628323200 3.9665 1628330400 3.9662 1628337600 3.9661 1628344800 3.9659 1628352000 3.9667 1628359200 3.9669 1628366400 3.9658 1628373600 3.9659 1628380800 3.9657 1628388000 3.9657 1628395200 3.9659 1628402400 3.9660 1628409600 3.9660 1628416800 3.9656 1628424000 3.9656 1628431200 3.9655 1628438400 3.9655 1628445600 3.9658 1628452800 3.9657 1628460000 3.9655 1628467200 3.9656 1628474400 3.9655 1628481600 3.9655 1628488800 3.9659 1628496000 3.9660 1628503200 3.9656 1628510400 3.9651 1628517600 3.9653 1628524800 3.9664 1628532000 3.9663 1628539200 3.9671 1628546400 3.9678 1628553600 3.9667 1628560800 3.9670 1628568000 3.9667 1628575200 3.9844 1628582400 3.9671 1628589600 3.9668 1628596800 3.9666 1628604000 3.9835 1628611200 3.9667 1628618400 3.9661 1628625600 3.9669 1628632800 3.9648 1628640000 3.9652 1628647200 3.9652 1628654400 3.9649 1628661600 3.9652 1628668800 3.9649 1628676000 3.9649 1628683200 3.9648 1628690400 3.9664 1628697600 3.9662 1628704800 3.9661 1628712000 3.9660 1628719200 3.9687 1628726400 3.9692 1628733600 3.9691 1628740800 3.9690 1628748000 3.9690 1628755200 3.9691 1628762400 3.9691 1628769600 3.9694 1628776800 3.9659 1628784000 3.9659 1628791200 3.9702 1628798400 3.9667 1628805600 3.9668 1628812800 3.9717 1628820000 3.9658 1628827200 3.9661 1628834400 3.9664 1628841600 3.9664 1628848800 3.9662 1628856000 3.9661 1628863200 3.9658 1628870400 3.9661 1628877600 3.9668 1628884800 3.9666 1628892000 3.9672 1628899200 3.9664 1628906400 3.9647 1628913600 3.9658 1628920800 3.9650 1628928000 3.9671 1628935200 3.9658 1628942400 3.9659 1628949600 3.9653 1628956800 3.9681 1628964000 3.9683 1628971200 3.9687 1628978400 3.9697 1628985600 3.9691 1628992800 3.9694 1629007200 3.9707 1629014400 3.9703 1629028800 3.9703 1629036000 3.9674 1629043200 3.9671 1629050400 3.9658 1629057600 3.9658 1629064800 3.9661 1629072000 3.9662 1629079200 3.9658 1629086400 3.9660 1629093600 3.9661 1629100800 3.9661 1629108000 3.9659 1629115200 3.9661 1629122400 3.9663 1629129600 3.9658 1629136800 3.9662 1629144000 3.9672 1629151200 3.9666 1629158400 3.9669 1629165600 3.9676 1629172800 3.9674 1629208800 3.9861 1629216000 3.9688 1629223200 3.9690 1629230400 3.9694 1629237600 3.9698 1629244800 3.9691 1629252000 3.9689 1629259200 3.9690 1629266400 3.9684 1629273600 3.9686 1629280800 3.9688 1629288000 3.9689 1629295200 3.9684 1629302400 3.9687 1629309600 3.9686 1629316800 3.9691 1629324000 3.9689 1629331200 3.9709 1629338400 3.9683 1629345600 3.9675 1629352800 3.9672 1629360000 3.9689 1629374400 3.9664 1629381600 3.9676 1629388800 3.9663 1629396000 3.9669 1629403200 3.9674 1629410400 3.9675 1629417600 3.9664 1629424800 3.9668 1629432000 3.9669 1629439200 3.9670 1629446400 3.9669 1629453600 3.9667 1629460800 3.9669 1629468000 3.9665 1629540000 3.9669 1629576000 3.9666 1629583200 3.9668 1629590400 3.9679 1629597600 3.9663 1629820800 3.9675 1629828000 3.9669 1629835200 3.9662 1629842400 3.9479 1629849600 3.9676 1629856800 3.9676 1629864000 3.9668 1629871200 3.9680 1629878400 3.9679 1629885600 3.9666 1629892800 3.9652 1629900000 3.9678 1629907200 3.9664 1629914400 3.9680 1629921600 3.9669 1629928800 3.9669 1629936000 3.9668 1629943200 3.9668 1629950400 3.9667 1629957600 3.9668 1629964800 3.9667 1629972000 3.9665 1629979200 3.9665 1629986400 3.9659 1629993600 3.9661 1630000800 3.9677 1630008000 3.9674 1630015200 3.9665 1630022400 3.9673 1630029600 3.9673 1630036800 3.9679 1630044000 3.9678 1630051200 3.9678 1630058400 3.9678 1630065600 3.9684 1630072800 3.9680 1630080000 3.9674 1630087200 3.9670 1630094400 3.9677 1630101600 3.9671 1630108800 3.9690 1630116000 3.9676 1630123200 3.9674 1630130400 3.9671 1630137600 3.9843 1630144800 3.9837 1630152000 3.9836 1630159200 3.9663 1630166400 3.9677 1630173600 3.9689 1630180800 3.9691 1630188000 3.9683 1630195200 3.9686 1630202400 3.9676 1630209600 3.9675 1630216800 3.9675 1630224000 3.9673 1630231200 3.9672 1630238400 3.9673 1630245600 3.9671 1630252800 3.9671 1630260000 3.9676 1630267200 3.9670 1630274400 3.9675 1630281600 3.9673 1630288800 3.9671 1630296000 3.9673 1630303200 3.9674 1630310400 3.9668 1630317600 3.9671 1630324800 3.9675 1630332000 3.9643 1630339200 3.9676 1630346400 3.9688 1630353600 3.9680 1630360800 3.9678 1630368000 3.9683 1630375200 3.9680 1630382400 3.9680 1630389600 3.9683 1630396800 3.9685 1630404000 3.9682 1630411200 3.9669 1630418400 3.9668 1630425600 3.9662 1630432800 3.9669 1630440000 3.9673 1630447200 3.9662 1630461600 3.9653 1630468800 3.9655 1630476000 3.9664 1630483200 3.9663 1630490400 3.9663 1630497600 3.9666 1630504800 3.9656 1630512000 3.9661 1630519200 3.9667 1630526400 3.9660 1630533600 3.9673 1630540800 3.9688 1630548000 3.9671 1630555200 3.9661 1630562400 3.9659 1630569600 3.9676 1630576800 3.9685 1630584000 3.9688 1630591200 3.9691 1630598400 3.9695 1630605600 3.9693 1630612800 3.9693 1630620000 3.9689 1630627200 3.9690 1630634400 3.9694 1630641600 3.9694 1630648800 3.9701 1630656000 3.9692 1630663200 3.9695 1630670400 3.9689 1630677600 3.9680 1630684800 3.9682 1630692000 3.9685 1630699200 3.9686 1630706400 3.9679 1630713600 3.9694 1630720800 3.9676 1630728000 3.9674 1630735200 3.9676 1630742400 3.9677 1630749600 3.9675 1630756800 3.9675 1630764000 3.9672 1630771200 3.9670 1630778400 3.9677 1630785600 3.9676 1630792800 3.9702 1630800000 3.9682 1630807200 3.9678 1630814400 3.9675 1630821600 3.9675 1630828800 3.9675 1630836000 3.9677 1630843200 3.9683 1630850400 3.9680 1630857600 3.9687 1630864800 3.9696 1630872000 3.9689 1630879200 3.9687 1630886400 3.9685 1630893600 3.9689 1630900800 3.9689 1630908000 3.9687 1630915200 3.9692 1630922400 3.9692 1630929600 3.9693 1630936800 3.9692 1630944000 3.9689 1630951200 3.9686 1630958400 3.9687 1630965600 3.9683 1630972800 3.9685 1630980000 3.9679 1630987200 3.9678 1630994400 3.9680 1631001600 3.9677 1631008800 3.9672 1631016000 3.9674 1631023200 3.9675 1631030400 3.9676 1631037600 3.9677 1631044800 3.9674 1631052000 3.9688 1631059140 3.9688 1631066400 3.9687 1631073600 3.9684 1631080800 3.9680 1631088000 3.9686 1631095200 3.9685 1631102400 3.9687 1631109600 3.9695 1631116800 3.9697 1631124000 3.9706 1631131200 3.9703 1631138400 3.9700 1631145600 3.9729 1631152800 3.9729 1631160000 3.9730 1631167200 3.9735 1631174400 3.9745 1631181600 3.9729 1631188800 3.9736 1631196000 3.9724 1631203200 3.9746 1631210400 3.9741 1631217600 3.9735 1631224800 3.9740 1631232000 3.9736 1631239200 3.9745 1631246400 3.9737 1631253600 3.9731 1631260800 3.9731 1631268000 3.9732 1631275200 3.9727 1631282400 3.9696 1631289600 3.9703 1631296800 3.9703 1631304000 3.9691 1631311200 3.9686 1631318400 3.9685 1631325600 3.9690 1631332800 3.9686 1631340000 3.9691 1631347200 3.9723 1631354400 3.9689 1631361600 3.9691 1631368800 3.9679 1631376000 3.9685 1631383200 3.9680 1631390400 3.9682 1631397600 3.9698 1631404800 3.9697 1631412000 3.9682 1631419200 3.9682 1631426400 3.9681 1631433600 3.9685 1631440800 3.9682 1631448000 3.9681 1631455200 3.9678 1631462400 3.9679 1631469600 3.9679 1631476800 3.9690 1631484000 3.9691 1631491200 3.9692 1631498400 3.9694 1631505600 3.9693 1631512800 3.9689 1631520000 3.9690 1631527200 3.9691 1631534400 3.9578 1631541600 3.9578 1631548800 3.9583 1631556000 3.9581 1631563200 3.9581 1631570400 3.9583 1631577600 3.9605 1631584800 3.9705 1631592000 3.9712 1631599200 3.9861 1631606400 3.9861 1631613600 3.9691 1631620800 3.9699 1631628000 3.9691 1631635200 3.9722 1631642400 3.9685 1631649600 3.9686 1631656800 3.9690 1631664000 3.9694 1631671200 3.9688 1631678400 3.9678 1631685600 3.9677 1631692800 3.9678 1631700000 3.9680 1631707200 3.9682 1631714400 3.9664 1631721600 3.9667 1631728800 3.9670 1631736000 3.9673 1631743200 3.9714 1631750400 3.9691 1631757600 3.9693 1631764800 3.9706 1631772000 3.9707 1631779200 3.9706 1631786400 3.9707 1631793600 3.9700 1631800800 3.9694 1631808000 3.9698 1631815200 3.9874 1631822400 3.9875 1631829600 3.9711 1631836800 3.9719 1631844000 3.9719 1631851200 3.9713 1631858400 3.9711 1631865600 3.9718 1631872800 3.9726 1631880000 3.9726 1631887200 3.9721 1631894400 3.9693 1631901600 3.9682 1631908800 3.9694 1631916000 3.9696 1631923200 3.9693 1631930400 3.9681 1631937600 3.9678 1631944800 3.9685 1631952000 3.9689 1631959200 3.9677 1631966400 3.9679 1631973600 3.9683 1631980800 3.9676 1631988000 3.9677 1631995200 3.9680 1632002400 3.9677 1632009600 3.9682 1632016800 3.9689 1632024000 3.9688 1632031200 3.9688 1632038400 3.9695 1632045600 3.9693 1632052800 3.9697 1632060000 3.9692 1632067200 3.9698 1632074400 3.9694 1632081600 3.9699 1632088800 3.9695 1632096000 3.9695 1632103200 3.9698 1632110400 3.9697 1632117600 3.9698 1632124800 3.9699 1632132000 3.9698 1632139200 3.9697 1632146400 3.9704 1632153600 3.9699 1632160800 3.9706 1632168000 3.9706 1632175200 3.9705 1632182400 3.9700 1632189600 3.9686 1632196800 3.9691 1632204000 3.9689 1632211200 3.9700 1632218400 3.9691 1632225600 3.9691 1632232800 3.9695 1632240000 3.9675 1632247200 3.9673 1632254400 3.9676 1632261600 3.9672 1632268800 3.9668 1632276000 3.9670 1632283200 3.9685 1632290400 3.9680 1632297600 3.9677 1632304800 3.9674 1632312000 3.9676 1632319200 3.9671 1632326400 3.9680 1632333600 3.9667 1632340800 3.9671 1632348000 3.9666 1632355200 3.9674 1632362400 3.9663 1632369600 3.9676 1632376800 3.9678 1632384000 3.9658 1632391200 3.9666 1632398400 3.9659 1632405600 3.9655 1632412800 3.9667 1632420000 3.9658 1632427200 3.9671 1632434400 3.9655 1632441600 3.9660 1632448800 3.9664 1632456000 3.9670 1632463200 3.9663 1632470400 3.9674 1632477600 3.9661 1632484800 3.9654 1632492000 3.9659 1632499200 3.9671 1632506400 3.9649 1632513600 3.9642 1632520800 3.9647 1632528000 3.9649 1632535200 3.9653 1632542400 3.9651 1632549600 3.9657 1632556800 3.9658 1632564000 3.9661 1632571200 3.9649 1632578400 3.9657 1632585600 3.9659 1632592800 3.9657 1632600000 3.9646 1632607200 3.9646 1632614400 3.9661 1632621600 3.9648 1632628800 3.9652 1632636000 3.9654 1632643200 3.9644 1632650400 3.9645 1632657600 3.9644 1632664800 3.9649 1632672000 3.9652 1632679200 3.9638 1632686400 3.9641 1632693600 3.9642 1632700800 3.9643 1632708000 3.9644 1632715200 3.9643 1632722400 3.9642 1632729600 3.9640 1632736800 3.9647 1632744000 3.9648 1632751200 3.9645 1632758400 3.9626 1632765600 3.9639 1632772800 3.9638 1632780000 3.9652 1632787200 3.9623 1632794400 3.9645 1632801600 3.9642 1632808800 3.9628 1632816000 3.9612 1632823200 3.9614 1632830400 3.9614 1632837600 3.9635 1632844800 3.9629 1632852000 3.9628 1632859200 3.9609 1632866400 3.9611 1632873600 3.9630 1632880800 3.9633 1632888000 3.9633 1632895200 3.9619 1632902400 3.9631 1632909600 3.9635 1632916800 3.9617 1632924000 3.9620 1632931200 3.9635 1632938400 3.9627 1632945600 3.9632 1632952800 3.9616 1632960000 3.9603 1632967200 3.9581 1632974400 3.9603 1632981600 3.9798 1632988800 3.9610 1632996000 3.9666 1633003200 3.9628 1633010400 3.9640 1633017600 3.9677 1633024800 3.9644 1633032000 3.9671 1633039200 3.9648 1633053600 3.9645 1633060800 3.9645 1633068000 3.9660 1633075200 3.9653 1633082400 3.9656 1633089600 3.9649 1633096800 3.9689 1633104000 3.9652 1633111200 3.9653 1633118400 3.9654 1633125600 3.9659 1633132800 3.9685 1633140000 3.9666 1633147200 3.9658 1633154400 3.9645 1633161600 3.9645 1633168800 3.9646 1633176000 3.9646 1633183200 3.9641 1633190400 3.9640 1633197600 3.9650 1633204800 3.9673 1633212000 3.9650 1633219200 3.9649 1633226400 3.9636 1633233600 3.9636 1633240800 3.9636 1633248000 3.9651 1633255200 3.9626 1633262400 3.9637 1633269600 3.9643 1633276800 3.9659 1633284000 3.9645 1633291200 3.9648 1633298400 3.9652 1633305600 3.9678 1633312800 3.9648 1633320000 3.9644 1633327200 3.9625 1633334400 3.9648 1633341600 3.9626 1633348800 3.9633 1633356000 3.9640 1633363200 3.9644 1633370400 3.9639 1633377600 3.9648 1633384800 3.9638 1633392000 3.9661 1633399200 3.9639 1633406400 3.9638 1633413600 3.9667 1633420800 3.9674 1633428000 3.9642 1633435200 3.9668 1633442400 3.9671 1633449600 3.9667 1633456800 3.9670 1633464000 3.9655 1633471200 3.9680 1633478400 3.9657 1633485600 3.9671 1633492800 3.9674 1633500000 3.9643 1633507200 3.9676 1633514400 3.9681 1633521600 3.9666 1633528800 3.9702 1633536000 3.9709 1633543200 3.9683 1633550400 3.9874 1633557600 3.9860 1633564800 3.9686 1633572000 3.9706 1633579200 3.9708 1633586400 3.9725 1633593600 3.9709 1633600800 3.9679 1633608000 3.9685 1633615200 3.9684 1633622400 3.9680 1633629600 3.9680 1633636800 3.9697 1633644000 3.9693 1633651200 3.9694 1633658400 3.9675 1633665600 3.9701 1633672800 3.9703 1633680000 3.9701 1633687200 3.9699 1633694400 3.9684 1633701600 3.9684 1633708800 3.9754 1633716000 3.9761 1633723200 3.9696 1633730400 3.9693 1633737600 3.9687 1633744800 3.9698 1633752000 3.9682 1633759200 3.9682 1633766400 3.9697 1633773600 3.9688 1633780800 3.9685 1633788000 3.9685 1633795200 3.9689 1633802400 3.9672 1633809600 3.9700 1633816800 3.9698 1633824000 3.9693 1633831200 3.9695 1633838400 3.9693 1633845600 3.9673 1633852800 3.9690 1633860000 3.9693 1633867200 3.9673 1633874400 3.9691 1633881600 3.9676 1633888800 3.9677 1633896000 3.9694 1633903200 3.9675 1633910400 3.9700 1633917600 3.9678 1633924800 3.9675 1633932000 3.9700 1633939200 3.9688 1633946400 3.9702 1633953600 3.9683 1633960800 3.9686 1633968000 3.9714 1633975200 3.9878 1633982400 3.9728 1633989600 3.9731 1633996800 3.9713 1634004000 3.9706 1634011200 3.9698 1634018400 3.9720 1634025600 3.9721 1634032800 3.9714 1634040000 3.9705 1634047200 3.9690 1634054400 3.9696 1634061600 3.9720 1634068800 3.9718 1634076000 3.9715 1634083200 3.9733 1634090400 3.9715 1634097600 3.9712 1634104800 3.9696 1634112000 3.9710 1634119200 3.9705 1634126400 3.9720 1634133600 3.9897 1634140800 3.9744 1634148000 3.9746 1634155200 3.9729 1634162400 3.9734 1634169600 3.9747 1634176800 3.9758 1634184000 3.9735 1634191200 3.9753 1634198400 3.9739 1634205600 3.9738 1634212800 3.9755 1634220000 3.9734 1634227200 3.9733 1634234400 3.9735 1634241600 3.9713 1634248800 3.9733 1634256000 3.9735 1634263200 3.9712 1634270400 3.9709 1634277600 3.9734 1634284800 3.9734 1634292000 3.9718 1634299200 3.9734 1634306400 3.9724 1634313600 3.9735 1634320800 3.9716 1634328000 3.9744 1634335200 3.9715 1634342400 3.9713 1634349600 3.9708 1634356800 3.9686 1634364000 3.9716 1634371200 3.9691 1634378400 3.9694 1634385600 3.9714 1634392800 3.9696 1634400000 3.9706 1634407200 3.9709 1634414400 3.9689 1634421600 3.9721 1634428800 3.9716 1634436000 3.9721 1634443200 3.9706 1634450400 3.9727 1634457600 3.9708 1634464800 3.9708 1634472000 3.9710 1634479200 3.9724 1634486400 3.9741 1634493600 3.9742 1634500800 3.9762 1634508000 3.9758 1634515200 3.9741 1634522400 3.9735 1634529600 3.9747 1634536800 3.9748 1634544000 3.9756 1634551200 3.9743 1634558400 3.9763 1634565600 3.9751 1634572800 3.9747 1634580000 3.9747 1634587200 3.9751 1634594400 3.9749 1634601600 3.9737 1634608800 3.9741 1634616000 3.9711 1634623200 3.9887 1634630400 3.9876 1634637600 3.9720 1634644800 3.9701 1634652000 3.9724 1634659200 3.9714 1634666400 3.9698 1634673600 3.9693 1634680800 3.9689 1634688000 3.9721 1634695200 3.9726 1634702400 3.9726 1634709600 3.9705 1634716800 3.9668 1634724000 3.9686 1634731200 3.9677 1634738400 3.9655 1634745600 3.9672 1634752800 3.9675 1634760000 3.9657 1634767200 3.9655 1634774400 3.9659 1634781600 3.9659 1634788800 3.9668 1634796000 3.9668 1634803200 3.9671 1634810400 3.9673 1634817600 3.9668 1634824800 3.9658 1634832000 3.9670 1634839200 3.9653 1634846400 3.9675 1634853600 3.9672 1634860800 3.9663 1634868000 3.9676 1634875200 3.9670 1634882400 3.9670 1634889600 3.9641 1634896800 3.9659 1634904000 3.9661 1634911200 3.9648 1634918400 3.9646 1634925600 3.9661 1634932800 3.9664 1634940000 3.9684 1634947200 3.9665 1634954400 3.9694 1634961600 3.9677 1634968800 3.9676 1634976000 3.9684 1634983200 3.9703 1634990400 3.9698 1634997600 3.9613 1635004800 3.9683 1635012000 3.9677 1635019200 3.9677 1635026400 3.9633 1635033600 3.9659 1635040800 3.9652 1635048000 3.9662 1635055200 3.9666 1635062400 3.9643 1635069600 3.9634 1635076800 3.9655 1635084000 3.9649 1635091200 3.9654 1635098400 3.9659 1635105600 3.9632 1635112800 3.9627 1635120000 3.9657 1635127200 3.9628 1635134400 3.9651 1635141600 3.9648 1635148800 3.9652 1635156000 3.9631 1635163200 3.9648 1635170400 3.9650 1635177600 3.9645 1635184800 3.9665 1635192000 3.9660 1635199200 3.9656 1635206400 3.9654 1635213600 3.9655 1635220800 3.9662 1635228000 3.9650 1635235200 3.9668 1635242400 3.9649 1635249600 3.9649 1635256800 3.9651 1635264000 3.9644 1635271200 3.9663 1635278400 3.9662 1635285600 3.9648 1635292800 3.9661 1635300000 3.9679 1635307200 3.9660 1635314400 3.9624 1635321600 3.9633 1635328800 3.9612 1635336000 3.9629 1635343200 3.9608 1635350400 3.9625 1635357600 3.9645 1635364800 3.9648 1635372000 3.9649 1635379200 3.9644 1635386400 3.9606 1635393600 3.9605 1635400800 3.9623 1635408000 3.9629 1635415200 3.9597 1635422400 3.9587 1635429600 3.9598 1635436800 3.9603 1635444000 3.9604 1635451200 3.9585 1635458400 3.9572 1635465600 3.9570 1635472800 3.9594 1635480000 3.9592 1635487200 3.9619 1635494400 3.9578 1635501600 3.9585 1635508800 3.9583 1635516000 3.9611 1635523200 3.9605 1635530400 3.9599 1635537600 3.9615 1635544800 3.9610 1635552000 3.9611 1635559200 3.9589 1635566400 3.9591 1635573600 3.9612 1635580800 3.9610 1635588000 3.9612 1635595200 3.9577 1635602400 3.9573 1635609600 3.9598 1635616800 3.9594 1635624000 3.9599 1635631200 3.9579 1635638400 3.9577 1635645600 3.9594 1635652800 3.9576 1635660000 3.9603 1635667200 3.9608 1635674400 3.9579 1635681600 3.9578 1635688800 3.9592 1635696000 3.9595 1635703200 3.9596 1635710400 3.9595 1635717600 3.9576 1635732000 3.9574 1635739200 3.9596 1635746400 3.9590 1635753600 3.9592 1635760800 3.9592 1635768000 3.9578 1635775200 3.9603 1635782400 3.9578 1635789600 3.9583 1635796800 3.9590 1635804000 3.9598 1635811200 3.9562 1635818400 3.9555 1635825600 3.9568 1635832800 3.9594 1635840000 3.9584 1635847200 3.9592 1635854400 3.9582 1635861600 3.9560 1635868800 3.9548 1635876000 3.9563 1635883200 3.9584 1635890400 3.9548 1635897600 3.9569 1635904800 3.9570 1635912000 3.9559 1635919200 3.9567 1635926400 3.9578 1635933600 3.9549 1635940800 3.9585 1635948000 3.9552 1635955200 3.9561 1635962400 3.9570 1635969600 3.9589 1635976800 3.9582 1635984000 3.9560 1635991200 3.9559 1635998400 3.9565 1636005600 3.9577 1636012800 3.9580 1636020000 3.9572 1636027200 3.9576 1636034400 3.9580 1636041600 3.9580 1636048800 3.9574 1636056000 3.9564 1636063200 3.9559 1636070400 3.9543 1636077600 3.9538 1636084800 3.9554 1636092000 3.9541 1636099200 3.9541 1636106400 3.9560 1636113600 3.9561 1636120800 3.9556 1636128000 3.9541 1636135200 3.9546 1636142400 3.9567 1636149600 3.9567 1636156800 3.9558 1636164000 3.9541 1636171200 3.9541 1636178400 3.9544 1636185600 3.9561 1636192800 3.9538 1636200000 3.9556 1636207200 3.9572 1636214400 3.9577 1636221600 3.9573 1636228800 3.9572 1636236000 3.9553 1636243200 3.9570 1636250400 3.9571 1636257600 3.9575 1636264800 3.9553 1636272000 3.9574 1636279200 3.9558 1636286400 3.9581 1636293600 3.9572 1636300800 3.9570 1636308000 3.9552 1636315200 3.9575 1636322400 3.9575 1636329600 3.9556 1636336800 3.9575 1636344000 3.9561 1636351200 3.9560 1636358400 3.9560 1636365600 3.9541 1636372800 3.9540 1636380000 3.9560 1636387200 3.9562 1636394400 3.9577 1636401600 3.9565 1636408800 3.9580 1636416000 3.9752 1636423200 3.9757 1636430400 3.9723 1636437600 3.9725 1636444800 3.9573 1636452000 3.9543 1636459200 3.9538 1636466400 3.9532 1636473600 3.9551 1636480800 3.9529 1636488000 3.9552 1636495200 3.9542 1636502400 3.9514 1636509600 3.9496 1636516800 3.9528 1636524000 3.9532 1636531200 3.9565 1636538400 3.9556 1636545600 3.9545 1636552800 3.9546 1636560000 3.9529 1636567200 3.9538 1636574400 3.9557 1636581600 3.9545 1636588800 3.9529 1636596000 3.9551 1636603200 3.9545 1636610400 3.9519 1636617600 3.9535 1636639200 3.9536 1636646400 3.9572 1636653600 3.9580 1636660800 3.9584 1636668000 3.9579 1636675200 3.9579 1636682400 3.9578 1636689600 3.9579 1636696800 3.9592 1636704000 3.9586 1636711200 3.9566 1636718400 3.9568 1636725600 3.9558 1636732800 3.9583 1636740000 3.9583 1636747200 3.9579 1636754400 3.9581 1636761600 3.9582 1636768800 3.9586 1636776000 3.9591 1636783200 3.9587 1636790400 3.9588 1636797600 3.9592 1636804800 3.9575 1636812000 3.9580 1636819200 3.9567 1636826400 3.9580 1636833600 3.9586 1636840800 3.9585 1636848000 3.9578 1636855200 3.9581 1636862400 3.9589 1636869600 3.9592 1636876800 3.9585 1636884000 3.9584 1636891200 3.9588 1636898400 3.9573 1636905600 3.9583 1636912800 3.9578 1636920000 3.9583 1636927200 3.9584 1636934400 3.9585 1636941600 3.9583 1636948800 3.9586 1636956000 3.9595 1636963200 3.9588 1636970400 3.9563 1636977600 3.9552 1636984800 3.9552 1636992000 3.9560 1636999200 3.9591 1637006400 3.9556 1637013600 3.9549 1637020800 3.9553 1637028000 3.9559 1637035200 3.9558 1637042400 3.9560 1637049600 3.9579 1637056800 3.9573 1637064000 3.9572 1637071200 3.9480 1637078400 3.9462 1637085600 3.9443 1637092800 3.9420 1637100000 3.9418 1637107200 3.9425 1637114400 3.9422 1637121600 3.9426 1637128800 3.9422 1637136000 3.9425 1637143200 3.9429 1637150400 3.9429 1637157600 3.9517 1637164800 3.9521 1637172000 3.9401 1637179200 3.9404 1637186400 3.9405 1637193600 3.9402 1637200800 3.9404 1637208000 3.9409 1637215200 3.9405 1637222400 3.9403 1637229600 3.9398 1637236800 3.9412 1637244000 3.9359 1637251200 3.9368 1637258400 3.9359 1637265600 3.9372 1637272800 3.9367 1637280000 3.9380 1637287200 3.9377 1637294400 3.9375 1637301600 3.9372 1637308800 3.9408 1637316000 3.9398 1637323200 3.9373 1637330400 3.9320 1637337600 3.9323 1637344800 3.9318 1637352000 3.9321 1637359200 3.9301 1637366400 3.9311 1637373600 3.9317 1637380800 3.9313 1637388000 3.9314 1637395200 3.9313 1637402400 3.9325 1637409600 3.9396 1637416800 3.9262 1637424000 3.9258 1637431200 3.9255 1637438400 3.9252 1637445600 3.9257 1637452800 3.9263 1637460000 3.9263 1637467200 3.9272 1637474400 3.9274 1637481600 3.9260 1637488800 3.9260 1637496000 3.9261 1637503200 3.9261 1637510400 3.9258 1637517600 3.9259 1637524800 3.9261 1637532000 3.9262 1637539200 3.9263 1637546400 3.9267 1637553600 3.9262 1637560800 3.9258 1637568000 3.9260 1637575200 3.9261 1637582400 3.9266 1637589600 3.9265 1637596800 3.9262 1637604000 3.9268 1637611200 3.9270 1637618400 3.9269 1637625600 3.9271 1637632800 3.9266 1637640000 3.9279 1637647200 3.9277 1637654400 3.9271 1637661600 3.9271 1637668800 3.9430 1637676000 3.9274 1637683200 3.9275 1637690400 3.9279 1637697600 3.9277 1637704800 3.9281 1637712000 3.9296 1637719200 3.9300 1637726400 3.9298 1637733600 3.9301 1637740800 3.9288 1637748000 3.9290 1637755200 3.9293 1637762400 3.9277 1637769600 3.9279 1637776800 3.9280 1637784000 3.9273 1637791200 3.9290 1637798400 3.9292 1637805600 3.9292 1637812800 3.9290 1637820000 3.9293 1637827200 3.9298 1637834400 3.9283 1637841600 3.9289 1637848800 3.9292 1637856000 3.9289 1637863200 3.9300 1637870400 3.9308 1637877600 3.9292 1637884800 3.9306 1637892000 3.9304 1637899200 3.9302 1637906400 3.9316 1637913600 3.9475 1637920800 3.9475 1637928000 3.9309 1637935200 3.9253 1637942400 3.9252 1637949600 3.9260 1637956800 3.9260 1637964000 3.9260 1637971200 3.9264 1637978400 3.9265 1637985600 3.9266 1637992800 3.9252 1638000000 3.9262 1638007200 3.9258 1638014400 3.9256 1638021600 3.9258 1638028800 3.9255 1638036000 3.9293 1638043200 3.9289 1638050400 3.9297 1638057600 3.9297 1638064800 3.9300 1638072000 3.9295 1638079200 3.9296 1638086400 3.9289 1638093600 3.9289 1638100800 3.9294 1638108000 3.9295 1638115200 3.9302 1638122400 3.9299 1638129600 3.9305 1638136800 3.9279 1638144000 3.9291 1638151200 3.9289 1638158400 3.9288 1638165600 3.9294 1638172800 3.9293 1638180000 3.9293 1638187200 3.9292 1638194400 3.9283 1638201600 3.9293 1638208800 3.9285 1638216000 3.9289 1638223200 3.9267 1638230400 3.9279 1638237600 3.9275 1638244800 3.9273 1638252000 3.9279 1638259200 3.9281 1638266400 3.9277 1638273600 3.9276 1638280800 3.9265 1638288000 3.9267 1638295200 3.9268 1638302400 3.9270 1638309600 3.9270 1638324000 3.9276 1638331200 3.9280 1638338400 3.9273 1638345600 3.9294 1638352800 3.9294 1638360000 3.9276 1638367200 3.9256 1638374400 3.9304 1638381600 3.9307 1638388800 3.9298 1638396000 3.9302 1638403200 3.9309 1638410400 3.9292 1638417600 3.9294 1638424800 3.9298 1638432000 3.9307 1638439200 3.9304 1638446400 3.9298 1638453600 3.9302 1638460800 3.9305 1638468000 3.9309 1638475200 3.9305 1638482400 3.9321 1638489600 3.9307 1638496800 3.9307 1638504000 3.9310 1638511200 3.9301 1638518400 3.9310 1638525600 3.9307 1638532800 3.9308 1638540000 3.9310 1638547200 3.9307 1638554400 3.9438 1638561600 3.9466 1638568800 3.9276 1638576000 3.9276 1638583200 3.9278 1638590400 3.9273 1638597600 3.9271 1638604800 3.9292 1638612000 3.9297 1638619200 3.9275 1638626400 3.9273 1638633600 3.9290 1638640800 3.9286 1638648000 3.9291 1638655200 3.9293 1638662400 3.9288 1638669600 3.9291 1638676800 3.9290 1638684000 3.9291 1638691200 3.9291 1638698400 3.9300 1638705600 3.9287 1638712800 3.9282 1638720000 3.9292 1638727200 3.9290 1638734400 3.9290 1638741600 3.9292 1638748800 3.9294 1638756000 3.9294 1638763200 3.9296 1638770400 3.9299 1638777600 3.9251 1638784800 3.9255 1638792000 3.9253 1638799200 3.9253 1638806400 3.9255 1638813600 3.9256 1638820800 3.9249 1638828000 3.9249 1638835200 3.9247 1638842400 3.9249 1638849600 3.9249 1638856800 3.9249 1638864000 3.9256 1638871200 3.9230 1638878400 3.9235 1638885600 3.9232 1638892800 3.9228 1638900000 3.9233 1638907200 3.9241 1638914400 3.9242 1638921600 3.9536 1638928800 3.9552 1638936000 3.9569 1638943200 3.9546 1638950400 3.9547 1638957600 3.9537 1638964800 3.9542 1638972000 3.9541 1638979200 3.9559 1638986400 3.9564 1638993600 3.9603 1639000800 3.9613 1639008000 3.9610 1639015200 3.9626 1639022400 3.9640 1639029600 3.9628 1639036800 3.9634 1639044000 3.9642 1639051200 3.9664 1639058400 3.9661 1639065600 3.9701 1639072800 3.9706 1639080000 3.9682 1639087200 3.9691 1639094400 3.9688 1639101600 3.9677 1639108800 3.9677 1639116000 3.9850 1639123200 3.9693 1639130400 3.9692 1639137600 3.9686 1639144800 3.9680 1639152000 3.9674 1639159200 3.9668 1639166400 3.9672 1639173600 3.9672 1639180800 3.9667 1639188000 3.9667 1639195200 3.9667 1639202400 3.9672 1639209600 3.9672 1639216800 3.9676 1639224000 3.9679 1639231200 3.9662 1639238400 3.9662 1639245600 3.9666 1639252800 3.9669 1639260000 3.9656 1639267200 3.9666 1639274400 3.9668 1639281600 3.9671 1639288800 3.9664 1639296000 3.9666 1639303200 3.9660 1639310400 3.9665 1639317600 3.9652 1639324800 3.9651 1639332000 3.9649 1639339200 3.9662 1639346400 3.9657 1639353600 3.9670 1639360800 3.9672 1639368000 3.9673 1639375200 3.9672 1639382400 3.9671 1639389600 3.9673 1639396800 3.9879 1639404000 3.9658 1639411200 3.9674 1639418400 3.9664 1639425600 3.9664 1639432800 3.9659 1639440000 3.9658 1639447200 3.9656 1639454400 3.9689 1639461600 3.9657 1639468800 3.9614 1639476000 3.9626 1639483200 3.9627 1639490400 3.9623 1639497600 3.9656 1639504800 3.9654 1639512000 3.9653 1639519200 3.9672 1639526400 3.9659 1639533600 3.9662 1639540800 3.9662 1639548000 3.9665 1639555200 3.9666 1639562400 3.9664 1639569600 3.9668 1639576800 3.9668 1639584000 3.9665 1639591200 3.9672 1639598400 3.9677 1639605600 3.9667 1639612800 3.9719 1639620000 3.9667 1639627200 3.9718 1639634400 3.9721 1639641600 3.9728 1639648800 3.9730 1639656000 3.9737 1639663200 3.9745 1639670400 3.9668 1639677600 3.9668 1639684800 3.9665 1639692000 3.9716 1639699200 3.9729 1639706400 3.9673 1639713600 3.9668 1639720800 3.9671 1639728000 3.9845 1639735200 3.9672 1639742400 3.9667 1639749600 3.9667 1639756800 3.9660 1639764000 3.9659 1639771200 3.9695 1639778400 3.9662 1639785600 3.9708 1639792800 3.9707 1639800000 3.9711 1639807200 3.9710 1639814400 3.9713 1639821600 3.9709 1639828800 3.9708 1639836000 3.9709 1639843200 3.9701 1639850400 3.9704 1639857600 3.9707 1639864800 3.9708 1639872000 3.9699 1639879200 3.9697 1639886400 3.9721 1639893600 3.9719 1639900800 3.9718 1639908000 3.9719 1639915200 3.9724 1639922400 3.9707 1639929600 3.9709 1639936800 3.9702 1639944000 3.9703 1639951200 3.9716 1639958400 3.9735 1639965600 3.9731 1639972800 3.9731 1639980000 3.9731 1639987200 3.9735 1639994400 3.9737 1640001600 3.9742 1640008800 3.9726 1640016000 3.9696 1640023200 3.9709 1640030400 3.9708 1640037600 3.9703 1640044800 3.9698 1640052000 3.9693 1640059200 3.9693 1640066400 3.9685 1640073600 3.9688 1640080800 3.9698 1640088000 3.9699 1640095200 3.9701 1640102400 3.9704 1640109600 3.9715 1640116800 3.9706 1640124000 3.9708 1640131200 3.9706 1640138400 3.9709 1640145600 3.9711 1640152800 3.9705 1640160000 3.9709 1640167200 3.9723 1640174400 3.9721 1640181600 3.9721 1640188800 3.9720 1640196000 3.9720 1640203200 3.9719 1640210400 3.9710 1640217600 3.9717 1640224800 3.9718 1640232000 3.9707 1640239200 3.9710 1640246400 3.9715 1640253600 3.9715 1640260800 3.9702 1640268000 3.9707 1640275200 3.9725 1640282400 3.9717 1640289600 3.9715 1640296800 3.9721 1640304000 3.9720 1640311200 3.9714 1640318400 3.9718 1640325600 3.9723 1640332800 3.9714 1640340000 3.9723 1640347200 3.9722 1640354400 3.9731 1640361600 3.9733 1640368800 3.9729 1640376000 3.9726 1640383200 3.9703 1640390400 3.9723 1640397600 3.9734 1640404800 3.9737 1640412000 3.9724 1640419200 3.9716 1640426400 3.9723 1640433600 3.9734 1640440800 3.9731 1640448000 3.9731 1640455200 3.9727 1640462400 3.9731 1640469600 3.9736 1640476800 3.9735 1640484000 3.9736 1640491200 3.9735 1640498400 3.9734 1640505600 3.9736 1640512800 3.9734 1640520000 3.9735 1640527200 3.9734 1640534400 3.9737 1640541600 3.9733 1640548800 3.9735 1640556000 3.9731 1640563200 3.9732 1640570400 3.9734 1640577600 3.9735 1640584800 3.9730 1640592000 3.9734 1640599200 3.9733 1640606400 3.9735 1640613600 3.9726 1640620800 3.9740 1640628000 3.9737 1640635200 3.9736 1640642400 3.9736 1640649600 3.9733 1640656800 3.9732 1640664000 3.9736 1640671200 3.9733 1640678400 3.9740 1640685600 3.9741 1640692800 3.9738 1640700000 3.9733 1640707200 3.9745 1640714400 3.9743 1640721600 3.9745 1640728800 3.9745 1640736000 3.9749 1640743200 3.9747 1640750400 3.9746 1640757600 3.9727 1640764800 3.9747 1640772000 3.9747 1640779200 3.9745 1640786400 3.9751 1640793600 3.9727 1640800800 3.9744 1640808000 3.9770 1640815200 3.9769 1640822400 3.9768 1640829600 3.9765 1640836800 3.9764 1640844000 3.9768 1640851200 3.9766 1640858400 3.9775 1640865600 3.9773 1640872800 3.9773 1640880000 3.9772 1640887200 3.9761 1640894400 3.9754 1640901600 3.9751 1640908800 3.9753 1640916000 3.9754 1640923200 3.9778 1640930400 3.9775 1640937600 3.9778 1640944800 3.9774 1640952000 3.9773 1640959200 3.9767 1640966400 3.9756 1640973600 3.9757 1640980800 3.9757 1640988000 3.9753 1641002400 3.9755 1641009600 3.9757 1641016800 3.9763 1641024000 3.9759 1641031200 3.9757 1641038400 3.9756 1641045600 3.9759 1641052800 3.9762 1641060000 3.9768 1641067200 3.9767 1641074400 3.9761 1641081600 3.9763 1641088800 3.9762 1641096000 3.9767 1641103200 3.9762 1641110400 3.9763 1641117600 3.9759 1641124800 3.9762 1641132000 3.9761 1641139200 3.9744 1641146400 3.9757 1641153600 3.9749 1641160800 3.9745 1641168000 3.9742 1641175200 3.9740 1641182400 3.9742 1641189600 3.9740 1641196800 3.9741 1641204000 3.9739 1641211200 3.9740 1641218400 3.9738 1641225600 3.9740 1641232800 3.9742 1641240000 3.9736 1641247200 3.9739 1641254400 3.9732 1641261600 3.9734 1641268800 3.9737 1641276000 3.9735 1641283200 3.9738 1641290400 3.9736 1641297600 3.9735 1641304800 3.9733 1641312000 3.9744 1641319200 3.9761 1641326400 3.9760 1641333600 3.9762 1641340800 3.9761 1641348000 3.9771 1641355200 3.9767 1641362400 3.9763 1641369600 3.9767 1641376800 3.9758 1641384000 3.9757 1641391200 3.9735 1641398400 3.9740 1641405600 3.9750 1641412800 3.9759 1641420000 3.9743 1641427200 3.9739 1641434400 3.9743 1641441600 3.9740 1641448800 3.9748 1641456000 3.9747 1641463200 3.9739 1641470400 3.9739 1641477600 3.9731 1641484800 3.9886 1641492000 3.9743 1641499200 3.9753 1641506400 3.9750 1641513600 3.9750 1641520800 3.9750 1641528000 3.9757 1641535200 3.9758 1641542400 3.9762 1641549600 3.9762 1641556800 3.9758 1641564000 3.9755 1641571200 3.9770 1641578400 3.9766 1641585600 3.9762 1641592800 3.9763 1641600000 3.9765 1641607200 3.9765 1641614400 3.9765 1641621600 3.9769 1641628800 3.9770 1641636000 3.9765 1641643200 3.9765 1641650400 3.9762 1641657600 3.9762 1641664800 3.9764 1641672000 3.9769 1641679200 3.9766 1641686400 3.9773 1641693600 3.9774 1641700800 3.9774 1641708000 3.9769 1641715200 3.9771 1641722400 3.9770 1641729600 3.9774 1641736800 3.9777 1641744000 3.9771 1641751200 3.9777 1641758400 3.9772 1641765600 3.9773 1641772800 3.9769 1641780000 3.9763 1641787200 3.9757 1641794400 3.9775 1641801600 3.9777 1641808800 3.9775 1641816000 3.9778 1641823200 3.9774 1641830400 3.9772 1641837600 3.9774 1641844800 3.9776 1641852000 3.9772 1641859200 3.9790 1641866400 3.9795 1641873600 3.9795 1641880800 3.9796 1641888000 3.9796 1641895200 3.9787 1641902400 3.9787 1641909600 3.9787 1641916800 3.9796 1641924000 3.9802 1641931200 3.9813 1641938400 3.9806 1641945600 3.9808 1641952800 3.9809 1641960000 3.9808 1641967200 3.9818 1641974400 3.9822 1641981600 3.9822 1641988800 3.9817 1641996000 3.9814 1642003200 3.9796 1642010400 3.9802 1642017600 3.9817 1642024800 3.9820 1642032000 3.9827 1642039200 3.9829 1642046400 3.9827 1642053600 3.9829 1642060800 3.9832 1642068000 3.9836 1642075200 3.9836 1642082400 3.9822 1642089600 3.9818 1642096800 3.9818 1642104000 3.9820 1642111200 3.9836 1642118400 3.9819 1642125600 3.9818 1642132800 3.9826 1642140000 3.9818 1642147200 3.9821 1642154400 3.9818 1642161600 3.9814 1642168800 3.9812 1642176000 3.9816 1642183200 3.9816 1642190400 3.9816 1642197600 3.9817 1642204800 3.9843 1642212000 3.9834 1642219200 3.9834 1642226400 3.9834 1642233600 3.9839 1642240800 3.9836 1642248000 3.9831 1642255200 3.9842 1642262400 3.9842 1642269600 3.9841 1642276800 3.9842 1642284000 3.9837 1642291200 3.9837 1642298400 3.9847 1642305600 3.9849 1642312800 3.9851 1642320000 3.9848 1642327200 3.9840 1642334400 3.9862 1642341600 3.9861 1642348800 3.9863 1642356000 3.9864 1642363200 3.9861 1642370400 3.9861 1642377600 3.9862 1642384800 3.9861 1642392000 3.9862 1642399200 3.9852 1642406400 3.9859 1642413600 3.9860 1642420800 3.9860 1642428000 3.9845 1642435200 3.9833 1642442400 3.9837 1642449600 3.9832 1642456800 3.9835 1642464000 3.9839 1642471200 3.9836 1642478400 3.9844 1642485600 3.9837 1642492800 3.9837 1642500000 3.9830 1642507200 3.9833 1642514400 3.9831 1642521600 3.9831 1642528800 3.9824 1642536000 3.9830 1642543200 3.9833 1642550400 3.9831 1642557600 3.9827 1642564800 3.9819 1642572000 3.9820 1642579200 3.9825 1642586400 3.9821 1642593600 3.9821 1642600800 3.9824 1642608000 3.9821 1642615200 3.9792 1642622400 3.9786 1642629600 3.9790 1642636800 3.9795 1642644000 3.9795 1642651200 3.9795 1642658400 3.9793 1642665600 3.9800 1642672800 3.9792 1642680000 3.9794 1642687200 3.9796 1642694400 3.9799 1642701600 3.9823 1642708800 3.9794 1642716000 3.9792 1642723200 3.9797 1642730400 3.9794 1642737600 3.9795 1642744800 3.9794 1642752000 3.9798 1642759200 3.9800 1642766400 3.9798 1642773600 3.9795 1642780800 3.9792 1642788000 3.9486 1642795200 3.9797 1642802400 3.9799 1642809600 3.9796 1642816800 3.9795 1642824000 3.9796 1642831200 3.9826 1642838400 3.9828 1642845600 3.9826 1642852800 3.9828 1642860000 3.9825 1642867200 3.9836 1642874400 3.9831 1642881600 3.9849 1642888800 3.9842 1642896000 3.9843 1642903200 3.9842 1642910400 3.9837 1642917600 3.9836 1642924800 3.9829 1642932000 3.9828 1642939200 3.9827 1642946400 3.9827 1642953600 3.9828 1642960800 3.9827 1642968000 3.9830 1642975200 3.9802 1642982400 3.9802 1642989600 3.9796 1642996800 3.9800 1643004000 3.9798 1643011200 3.9800 1643018400 3.9802 1643025600 3.9805 1643032800 3.9805 1643040000 3.9815 1643047200 3.9803 1643054400 3.9808 1643061600 3.9802 1643068800 3.9809 1643076000 3.9809 1643083200 3.9809 1643090400 3.9808 1643097600 3.9805 1643104800 3.9806 1643112000 3.9806 1643119200 3.9808 1643126400 3.9816 1643133600 3.9810 1643140800 3.9826 1643148000 3.9826 1643155200 3.9805 1643162400 3.9807 1643169600 3.9813 1643176800 3.9810 1643184000 3.9817 1643191200 3.9812 1643198400 3.9807 1643205600 3.9803 1643212800 3.9788 1643220000 3.9801 1643227200 3.9799 1643234400 3.9797 1643241600 3.9805 1643248800 3.9804 1643256000 3.9807 1643263200 3.9807 1643270400 3.9811 1643277600 3.9807 1643284800 3.9810 1643292000 3.9806 1643299200 3.9803 1643306400 3.9798 1643313600 3.9801 1643320800 3.9797 1643328000 3.9799 1643335200 3.9813 1643342400 3.9821 1643349600 3.9821 1643356800 3.9822 1643364000 3.9812 1643371200 3.9819 1643378400 3.9820 1643385600 3.9826 1643392800 3.9815 1643400000 3.9818 1643407200 3.9814 1643414400 3.9820 1643421600 3.9816 1643428800 3.9809 1643436000 3.9816 1643443200 3.9812 1643450400 3.9820 1643457600 3.9820 1643464800 3.9803 1643472000 3.9811 1643479200 3.9806 1643486400 3.9807 1643493600 3.9807 1643500800 3.9812 1643508000 3.9809 1643515200 3.9811 1643522400 3.9806 1643529600 3.9805 1643536800 3.9805 1643544000 3.9807 1643551200 3.9812 1643558400 3.9808 1643565600 3.9804 1643572800 3.9812 1643580000 3.9813 1643587200 3.9811 1643594400 3.9809 1643601600 3.9811 1643608800 3.9810 1643616000 3.9810 1643623200 3.9807 1643630400 3.9809 1643637600 3.9810 1643644800 3.9814 1643652000 3.9817 1643659200 3.9815 1643666400 3.9816 1643680800 3.9821 1643688000 3.9827 1643695200 3.9821 1643702400 3.9823 1643709600 3.9814 1643716800 3.9814 1643724000 3.9812 1643731200 3.9778 1643738400 3.9776 1643745600 3.9777 1643752800 3.9789 1643760000 3.9794 1643767200 3.9785 1643774400 3.9791 1643781600 3.9804 1643788800 3.9794 1643796000 3.9786 1643803200 3.9789 1643810400 3.9795 1643817600 3.9801 1643824800 3.9792 1643832000 3.9802 1643839200 3.9803 1643846400 3.9801 1643853600 3.9799 1643860800 3.9794 1643868000 3.9800 1643875200 3.9798 1643882400 3.9800 1643889600 3.9824 1643896800 3.9818 1643904000 3.9794 1643911200 3.9794 1643918400 3.9796 1643925600 3.9792 1643932800 3.9786 1643940000 3.9787 1643947200 3.9790 1643954400 3.9784 1643961600 3.9778 1643968800 3.9781 1643976000 3.9786 1643983200 3.9785 1643990400 3.9785 1643997600 3.9784 1644004800 3.9794 1644012000 3.9801 1644019200 3.9800 1644026400 3.9798 1644033600 3.9795 1644040800 3.9797 1644048000 3.9792 1644055200 3.9791 1644062400 3.9794 1644069600 3.9793 1644076800 3.9792 1644084000 3.9797 1644091200 3.9796 1644098400 3.9794 1644105600 3.9763 1644112800 3.9794 1644120000 3.9793 1644127200 3.9796 1644134400 3.9793 1644141600 3.9795 1644148800 3.9793 1644156000 3.9786 1644163200 3.9790 1644170400 3.9793 1644177600 3.9792 1644184800 3.9791 1644192000 3.9793 1644199200 3.9795 1644206400 3.9785 1644213600 3.9786 1644220800 3.9789 1644228000 3.9790 1644235200 3.9787 1644242400 3.9790 1644249600 3.9795 1644256800 3.9787 1644264000 3.9785 1644271200 3.9786 1644278400 3.9789 1644285600 3.9799 1644292800 3.9783 1644300000 3.9790 1644307200 3.9789 1644314400 3.9783 1644321600 3.9781 1644328800 3.9819 1644336000 3.9823 1644343200 3.9836 1644350400 3.9832 1644357600 3.9840 1644364800 3.9835 1644372000 3.9834 1644379200 3.9833 1644386400 3.9834 1644393600 3.9839 1644400800 3.9837 1644408000 3.9841 1644415200 3.9835 1644422400 3.9826 1644429600 3.9831 1644436800 3.9825 1644444000 3.9880 1644451200 3.9882 1644458400 3.9883 1644465600 3.9880 1644472800 3.9882 1644480000 3.9888 1644487200 3.9888 1644494400 3.9892 1644501600 3.9898 1644508800 3.9895 1644516000 3.9893 1644523200 3.9899 1644530400 3.9894 1644537600 3.9895 1644544800 3.9894 1644552000 3.9930 1644559200 3.9901 1644566400 3.9912 1644573600 3.9893 1644580800 3.9893 1644588000 3.9894 1644595200 3.9893 1644602400 3.9887 1644609600 3.9881 1644616800 3.9885 1644624000 3.9882 1644631200 3.9887 1644638400 3.9886 1644645600 3.9885 1644652800 3.9882 1644660000 3.9887 1644667200 3.9888 1644674400 3.9887 1644681600 3.9881 1644688800 3.9886 1644696000 3.9890 1644703200 3.9878 1644710400 3.9875 1644717600 3.9880 1644724800 3.9881 1644732000 3.9880 1644739200 3.9881 1644746400 3.9880 1644753600 3.9847 1644760800 3.9881 1644768000 3.9880 1644775200 3.9880 1644782400 3.9884 1644789600 3.9879 1644796800 3.9882 1644804000 3.9880 1644811200 3.9882 1644818400 3.9880 1644825600 3.9886 1644832800 3.9880 1644840000 3.9888 1644847200 3.9895 1644854400 3.9905 1644861600 3.9902 1644868800 3.9905 1644876000 3.9904 1644883200 3.9934 1644890400 3.9925 1644897600 3.9901 1644904800 3.9898 1644912000 3.9897 1644919200 3.9891 1644926400 3.9890 1644933600 3.9885 1644940800 3.9901 1644948000 3.9905 1644955200 3.9909 1644962400 3.9904 1644969600 3.9908 1644976800 3.9906 1644984000 3.9906 1644991200 3.9913 1644998400 3.9920 1645005600 3.9912 1645012800 3.9916 1645020000 3.9907 1645027200 3.9912 1645034400 3.9912 1645041600 3.9894 1645048800 3.9903 1645056000 3.9902 1645063200 3.9907 1645070400 3.9896 1645077600 3.9884 1645084800 3.9887 1645092000 3.9890 1645099200 3.9902 1645106400 3.9905 1645113600 3.9910 1645120800 3.9917 1645128000 3.9914 1645135200 3.9913 1645142400 3.9904 1645149600 3.9907 1645156800 3.9908 1645164000 3.9908 1645171200 3.9903 1645178400 3.9909 1645185600 3.9904 1645192800 3.9900 1645200000 3.9903 1645207200 3.9903 1645214400 3.9902 1645221600 3.9897 1645228800 3.9903 1645236000 3.9904 1645243200 3.9905 1645250400 3.9901 1645257600 3.9901 1645264800 3.9905 1645272000 3.9904 1645279200 3.9906 1645286400 3.9902 1645293600 3.9898 1645300800 3.9901 1645308000 3.9872 1645315200 3.9906 1645322400 3.9903 1645329600 3.9903 1645336800 3.9903 1645344000 3.9897 1645351200 3.9895 1645358400 3.9897 1645365600 3.9902 1645372800 3.9905 1645380000 3.9907 1645387200 3.9895 1645394400 3.9895 1645401600 3.9897 1645408800 3.9896 1645416000 3.9898 1645423200 3.9900 1645430400 3.9898 1645437600 3.9919 1645444800 3.9926 1645452000 3.9900 1645459200 3.9908 1645466400 3.9908 1645473600 3.9914 1645480800 3.9908 1645488000 3.9868 1645495200 3.9867 1645502400 3.9908 1645509600 3.9911 1645516800 3.9987 1645524000 3.9914 1645531200 3.9945 1645538400 3.9938 1645545600 3.9930 1645552800 3.9932 1645560000 3.9946 1645567200 3.9947 1645574400 3.9955 1645581600 3.9953 1645588800 3.9945 1645596000 3.9946 1645603200 3.9947 1645610400 3.9943 1645617600 3.9941 1645624800 3.9931 1645632000 3.9942 1645639200 3.9928 1645646400 3.9934 1645653600 3.9948 1645660800 3.9918 1645668000 3.9938 1645675200 3.9945 1645682400 3.9950 1645689600 3.9940 1645696800 3.9938 1645704000 3.9937 1645711200 3.9935 1645718400 3.9933 1645725600 3.9944 1645732800 3.9932 1645740000 3.9932 1645747200 3.9937 1645754400 3.9921 1645761600 3.9931 1645768800 3.9939 1645776000 3.9935 1645783200 3.9933 1645790400 3.9927 1645797600 3.9922 1645804800 3.9921 1645812000 3.9923 1645819200 3.9931 1645826400 4.0005 1645833600 3.9932 1645840800 3.9925 1645848000 3.9927 1645855200 3.9932 1645862400 3.9919 1645869600 3.9918 1645876800 3.9914 1645884000 3.9913 1645891200 3.9917 1645898400 3.9920 1645905600 3.9912 1645912800 3.9916 1645920000 3.9922 1645927200 3.9921 1645934400 3.9925 1645941600 3.9919 1645948800 3.9923 1645956000 3.9917 1645963200 3.9917 1645970400 3.9905 1645977600 3.9905 1645984800 3.9904 1645992000 3.9908 1645999200 3.9911 1646006400 3.9912 1646013600 3.9906 1646020800 3.9906 1646028000 3.9904 1646035200 3.9908 1646042400 3.9902 1646049600 3.9907 1646056800 3.9914 1646064000 3.9969 1646071200 4.0077 1646078400 3.9919 1646085600 3.9930 1646100000 3.9873 1646107200 3.9876 1646114400 3.9877 1646121600 3.9878 1646128800 3.9868 1646136000 3.9872 1646143200 3.9876 1646150400 4.0036 1646157600 3.9872 1646164800 3.9862 1646172000 3.9862 1646179200 3.9858 1646186400 3.9867 1646193600 3.9857 1646200800 3.9856 1646208000 3.9911 1646215200 3.9910 1646222400 3.9907 1646229600 3.9902 1646236800 3.9905 1646244000 3.9905 1646251200 3.9912 1646258400 3.9909 1646265600 3.9910 1646272800 3.9916 1646280000 3.9911 1646287200 3.9910 1646294400 3.9915 1646301600 3.9915 1646308800 3.9922 1646316000 3.9919 1646323200 3.9899 1646330400 3.9908 1646337600 3.9894 1646344800 3.9892 1646352000 3.9896 1646359200 3.9896 1646366400 3.9899 1646373600 3.9900 1646380800 3.9889 1646388000 3.9894 1646395200 3.9894 1646402400 3.9894 1646409600 3.9899 1646416800 3.9900 1646424000 3.9890 1646431200 3.9889 1646438400 3.9901 1646445600 3.9909 1646452800 3.9916 1646460000 3.9895 1646467200 3.9897 1646474400 3.9899 1646481600 3.9912 1646488800 3.9921 1646496000 3.9915 1646503200 3.9916 1646510400 3.9914 1646517600 3.9910 1646524800 3.9909 1646532000 3.9918 1646539200 3.9913 1646546400 3.9898 1646553600 3.9902 1646560800 3.9898 1646568000 3.9897 1646575200 3.9903 1646582400 3.9887 1646589600 3.9887 1646596800 3.9889 1646604000 3.9888 1646611200 3.9895 1646618400 3.9895 1646625600 3.9891 1646632800 3.9899 1646640000 3.9897 1646647200 3.9896 1646654400 3.9893 1646661600 3.9898 1646668800 3.9894 1646676000 3.9894 1646683200 3.9865 1646690400 3.9876 1646697600 3.9885 1646704800 3.9889 1646712000 3.9880 1646719200 3.9917 1646726400 3.9887 1646733600 3.9887 1646740800 3.9889 1646748000 3.9896 1646755200 3.9901 1646762400 3.9902 1646769600 3.9901 1646776800 3.9894 1646784000 3.9901 1646791200 3.9898 1646798400 3.9904 1646805600 3.9896 1646812800 3.9895 1646820000 3.9884 1646827200 3.9893 1646834400 3.9887 1646841600 4.0524 1646856000 3.9879 1646863200 3.9880 1646870400 3.9880 1646877600 3.9881 1646884800 3.9882 1646892000 3.9880 1646899200 3.9887 1646906400 3.9877 1646913600 3.9875 1646920800 3.9885 1646928000 3.9884 1646935200 3.9887 1646942400 3.9884 1646949600 3.9884 1646956800 3.9903 1646964000 3.9905 1646971200 3.9906 1646978400 3.9881 1646985600 4.0045 1646992800 4.0049 1647000000 3.9892 1647007200 3.9898 1647014400 3.9887 1647021600 3.9887 1647028800 3.9895 1647036000 3.9900 1647043200 3.9899 1647050400 3.9896 1647057600 3.9896 1647064800 3.9898 1647072000 3.9904 1647079200 3.9900 1647086400 3.9899 1647093600 3.9886 1647100800 3.9898 1647108000 3.9907 1647115200 3.9903 1647122400 3.9913 1647129600 3.9901 1647136800 3.9846 1647144000 3.9899 1647151200 3.9900 1647158400 3.9895 1647165600 3.9897 1647172800 3.9898 1647180000 3.9893 1647187200 3.9893 1647194400 3.9895 1647201600 3.9897 1647208800 3.9895 1647216000 3.9896 1647223200 3.9893 1647230400 3.9896 1647237600 3.9899 1647244800 3.9899 1647252000 3.9894 1647259200 3.9907 1647266400 3.9899 1647273600 3.9894 1647280800 4.0058 1647288000 3.9893 1647295200 3.9896 1647302400 3.9897 1647309600 3.9890 1647316800 3.9893 1647324000 3.9889 1647331200 3.9916 1647338400 3.9919 1647345600 3.9912 1647352800 3.9904 1647360000 3.9910 1647367200 3.9920 1647374400 3.9922 1647381600 3.9920 1647388800 3.9920 1647396000 3.9924 1647403200 3.9921 1647410400 3.9907 1647417600 3.9918 1647424800 3.9920 1647432000 3.9916 1647439200 3.9913 1647446400 3.9907 1647453600 3.9911 1647460800 3.9905 1647468000 3.9899 1647475200 3.9909 1647482400 3.9904 1647489600 3.9929 1647496800 3.9925 1647504000 3.9910 1647511200 3.9909 1647518400 3.9906 1647525600 3.9908 1647532800 3.9910 1647540000 3.9914 1647547200 3.9911 1647554400 3.9909 1647561600 3.9906 1647568800 3.9911 1647576000 3.9912 1647583200 3.9906 1647590400 3.9907 1647597600 3.9904 1647604800 3.9904 1647612000 3.9903 1647619200 3.9912 1647626400 3.9910 1647633600 3.9842 1647640800 3.9838 1647648000 3.9836 1647655200 3.9836 1647662400 3.9842 1647669600 3.9839 1647676800 3.9839 1647684000 3.9844 1647691200 3.9843 1647698400 3.9836 1647705600 3.9840 1647712800 3.9841 1647720000 3.9837 1647727200 3.9842 1647734400 3.9840 1647741600 3.9847 1647748800 3.9848 1647756000 3.9848 1647763200 3.9847 1647770400 3.9849 1647777600 3.9844 1647784800 3.9842 1647792000 3.9845 1647799200 3.9845 1647806400 3.9846 1647813600 3.9846 1647820800 3.9847 1647828000 3.9846 1647835200 3.9849 1647842400 3.9850 1647849600 3.9853 1647856800 3.9854 1647864000 3.9856 1647871200 3.9859 1647878400 3.9865 1647885600 3.9878 1647892800 3.9864 1647900000 3.9864 1647907200 3.9866 1647914400 3.9808 1647921600 3.9818 1647928800 3.9799 1647936000 3.9798 1647943200 3.9796 1647950400 3.9798 1647957600 3.9793 1647964800 3.9798 1647972000 3.9793 1647979200 3.9800 1647986400 3.9800 1647993600 3.9820 1648000800 3.9819 1648008000 3.9831 1648015200 3.9813 1648022400 3.9814 1648029600 3.9813 1648036800 3.9817 1648044000 3.9822 1648051200 3.9818 1648058400 3.9819 1648065600 3.9814 1648072800 3.9823 1648080000 3.9822 1648087200 3.9818 1648094400 3.9821 1648101600 3.9822 1648108800 3.9818 1648116000 3.9821 1648123200 3.9817 1648130400 3.9801 1648137600 3.9802 1648144800 3.9803 1648152000 3.9810 1648159200 3.9813 1648166400 3.9818 1648173600 3.9812 1648180800 3.9801 1648188000 3.9798 1648195200 3.9798 1648202400 3.9800 1648209600 3.9796 1648216800 3.9799 1648224000 3.9802 1648231200 3.9807 1648238400 3.9806 1648245600 3.9804 1648252800 3.9820 1648260000 3.9818 1648267200 3.9824 1648274400 3.9821 1648281600 3.9821 1648288800 3.9817 1648296000 3.9820 1648303200 3.9819 1648310400 3.9820 1648317600 3.9809 1648324800 3.9808 1648332000 3.9807 1648339200 3.9805 1648346400 3.9805 1648353600 3.9806 1648360800 3.9806 1648368000 3.9804 1648375200 3.9812 1648382400 3.9807 1648389600 3.9803 1648396800 3.9808 1648404000 3.9809 1648411200 3.9807 1648418400 3.9806 1648425600 3.9811 1648432800 3.9810 1648440000 3.9817 1648447200 3.9836 1648454400 3.9865 1648461600 3.9866 1648468800 3.9866 1648476000 3.9820 1648483200 3.9819 1648490400 3.9822 1648497600 3.9820 1648504800 3.9819 1648512000 3.9817 1648519200 3.9826 1648526400 3.9520 1648533600 3.9514 1648540800 3.9512 1648548000 3.9499 1648555200 3.9498 1648562400 3.9498 1648569600 3.9504 1648576800 3.9511 1648584000 3.9511 1648591200 3.9508 1648598400 3.9505 1648605600 3.9510 1648612800 3.9510 1648620000 3.9524 1648627200 3.9580 1648634400 3.9574 1648641600 3.9583 1648648800 3.9586 1648656000 3.9582 1648663200 3.9588 1648670400 3.9537 1648677600 3.9529 1648684800 3.9528 1648692000 3.9532 1648699200 3.9528 1648706400 3.9528 1648713600 3.9523 1648720800 3.9517 1648728000 3.9520 1648735200 3.9526 1648742400 3.9522 1648749600 3.9521 1648756800 3.9565 1648764000 3.9522 1648778400 3.9826 1648785600 3.9825 1648792800 3.9805 1648800000 3.9789 1648807200 3.9792 1648814400 3.9795 1648821600 3.9794 1648828800 3.9798 1648836000 3.9799 1648843200 3.9806 1648850400 3.9802 1648857600 3.9813 1648864800 3.9805 1648872000 3.9807 1648879200 3.9804 1648886400 3.9794 1648893600 3.9790 1648900800 3.9796 1648908000 3.9771 1648915200 3.9769 1648922400 3.9766 1648929600 3.9767 1648936800 3.9768 1648944000 3.9769 1648951200 3.9768 1648958400 3.9772 1648965600 3.9772 1648972800 3.9769 1648980000 3.9770 1648987200 3.9780 1648994400 3.9776 1649001600 3.9778 1649008800 3.9844 1649016000 3.9843 1649023200 3.9777 1649030400 3.9836 1649037600 3.9775 1649044800 3.9778 1649052000 3.9777 1649059200 3.9780 1649066400 3.9780 1649073600 3.9780 1649080800 3.9773 1649088000 3.9777 1649095200 3.9781 1649102400 3.9802 1649109600 3.9785 1649116800 3.9777 1649124000 3.9784 1649131200 3.9775 1649138400 3.9769 1649145600 3.9769 1649152800 3.9770 1649160000 3.9777 1649167200 3.9774 1649174400 3.9779 1649181600 3.9941 1649188800 3.9948 1649196000 3.9948 1649203200 3.9944 1649210400 3.9781 1649217600 3.9787 1649224800 3.9786 1649232000 3.9784 1649239200 3.9785 1649246400 3.9784 1649253600 3.9785 1649260800 3.9793 1649268000 3.9797 1649275200 3.9800 1649282400 3.9801 1649289600 3.9805 1649296800 3.9795 1649304000 3.9800 1649311200 3.9784 1649318400 3.9783 1649325600 3.9780 1649332800 3.9786 1649340000 3.9939 1649347200 3.9784 1649354400 3.9902 1649361600 3.9784 1649368800 3.9955 1649376000 3.9793 1649383200 3.9797 1649390400 3.9793 1649397600 3.9799 1649404800 3.9795 1649412000 3.9796 1649419200 3.9796 1649426400 3.9796 1649433600 3.9790 1649440800 3.9803 1649448000 3.9794 1649455200 3.9787 1649462400 3.9793 1649469600 3.9794 1649476800 3.9795 1649484000 3.9795 1649491200 3.9795 1649498400 3.9796 1649505600 3.9795 1649512800 3.9797 1649520000 3.9803 1649527200 3.9798 1649534400 3.9800 1649541600 3.9801 1649548800 3.9797 1649556000 3.9796 1649563200 3.9797 1649570400 3.9802 1649577600 3.9806 1649584800 3.9801 1649592000 3.9803 1649599200 3.9796 1649606400 3.9957 1649613600 3.9957 1649620800 3.9957 1649628000 3.9955 1649635200 3.9955 1649642400 3.9955 1649649600 3.9804 1649656800 3.9804 1649664000 3.9971 1649671200 3.9968 1649678400 3.9808 1649685600 3.9974 1649692800 3.9805 1649700000 3.9976 1649707200 3.9977 1649714400 3.9811 1649721600 3.9970 1649728800 3.9975 1649736000 3.9811 1649743200 3.9810 1649750400 3.9812 1649757600 3.9823 1649764800 3.9820 1649772000 3.9811 1649779200 3.9810 1649786400 3.9814 1649793600 3.9803 1649800800 3.9807 1649808000 3.9819 1649815200 3.9818 1649822400 3.9816 1649829600 3.9813 1649836800 3.9817 1649844000 3.9814 1649851200 3.9814 1649858400 3.9812 1649865600 3.9818 1649872800 3.9821 1649880000 3.9811 1649887200 3.9803 1649894400 3.9802 1649901600 3.9816 1649908800 3.9821 1649916000 3.9807 1649923200 3.9801 1649930400 3.9802 1649937600 3.9805 1649944800 3.9784 1649952000 3.9779 1649959200 3.9777 1649966400 3.9776 1649973600 3.9777 1649980800 3.9769 1649988000 3.9778 1649995200 3.9777 1650002400 3.9791 1650009600 3.9790 1650016800 3.9790 1650024000 3.9794 1650031200 3.9796 1650038400 3.9796 1650045600 3.9800 1650052800 3.9798 1650060000 3.9796 1650067200 3.9796 1650074400 3.9796 1650081600 3.9793 1650088800 3.9795 1650096000 3.9794 1650103200 3.9797 1650110400 3.9798 1650117600 3.9794 1650124800 3.9795 1650132000 3.9794 1650139200 3.9795 1650146400 3.9792 1650153600 3.9792 1650160800 3.9791 1650168000 3.9792 1650175200 3.9792 1650182400 3.9793 1650189600 3.9794 1650196800 3.9794 1650204000 3.9795 1650211200 3.9791 1650218400 3.9793 1650225600 3.9789 1650232800 3.9792 1650240000 3.9792 1650247200 3.9785 1650254400 3.9781 1650261600 3.9787 1650268800 3.9788 1650276000 3.9787 1650283200 3.9793 1650290400 3.9802 1650297600 3.9796 1650304800 3.9799 1650312000 3.9791 1650319200 3.9816 1650326400 3.9785 1650333600 3.9784 1650340800 3.9786 1650348000 3.9810 1650355200 3.9810 1650362400 3.9805 1650369600 3.9802 1650376800 3.9802 1650384000 3.9784 1650391200 3.9780 1650398400 3.9778 1650405600 3.9784 1650412800 3.9786 1650420000 3.9790 1650427200 3.9798 1650434400 3.9853 1650441600 3.9859 1650448800 3.9853 1650456000 3.9847 1650463200 3.9846 1650470400 3.9842 1650477600 3.9844 1650484800 3.9845 1650492000 3.9849 1650499200 3.9856 1650506400 3.9852 1650513600 3.9797 1650520800 3.9792 1650528000 3.9795 1650535200 3.9790 1650542400 3.9786 1650549600 3.9786 1650556800 3.9782 1650564000 3.9783 1650571200 3.9774 1650578400 3.9777 1650585600 3.9805 1650592800 3.9806 1650600000 3.9808 1650607200 3.9811 1650614400 3.9800 1650621600 3.9801 1650628800 3.9798 1650636000 3.9797 1650643200 3.9796 1650650400 3.9795 1650657600 3.9794 1650664800 3.9801 1650672000 3.9801 1650679200 3.9806 1650686400 3.9819 1650693600 3.9810 1650700800 3.9801 1650708000 3.9798 1650715200 3.9800 1650722400 3.9797 1650729600 3.9808 1650736800 3.9820 1650744000 3.9818 1650751200 3.9815 1650758400 3.9817 1650765600 3.9809 1650772800 3.9815 1650780000 3.9818 1650787200 3.9818 1650794400 3.9826 1650801600 3.9821 1650808800 3.9808 1650816000 3.9810 1650823200 3.9810 1650830400 3.9807 1650837600 3.9804 1650844800 3.9809 1650852000 3.9805 1650859200 3.9816 1650866400 3.9798 1650873600 3.9793 1650880800 3.9798 1650888000 3.9798 1650895200 3.9793 1650902400 3.9796 1650909600 3.9807 1650916800 3.9800 1650924000 3.9802 1650931200 3.9800 1650938400 3.9806 1650945600 3.9807 1650952800 3.9967 1650960000 3.9886 1650967200 3.9881 1650974400 3.9888 1650981600 3.9796 1650988800 3.9801 1650996000 3.9795 1651003200 3.9801 1651010400 3.9804 1651017600 3.9807 1651024800 3.9824 1651032000 3.9820 1651039200 3.9819 1651046400 3.9813 1651053600 3.9810 1651060800 3.9810 1651068000 3.9809 1651075200 3.9806 1651082400 3.9807 1651089600 3.9810 1651096800 3.9808 1651104000 3.9855 1651111200 3.9851 1651118400 3.9856 1651125600 3.9835 1651132800 3.9821 1651140000 3.9820 1651147200 3.9815 1651154400 3.9815 1651161600 3.9803 1651168800 3.9807 1651176000 3.9813 1651183200 3.9811 1651190400 3.9812 1651197600 3.9802 1651204800 3.9802 1651212000 3.9815 1651219200 3.9801 1651226400 3.9798 1651233600 3.9793 1651240800 3.9793 1651248000 3.9799 1651255200 3.9809 1651262400 3.9807 1651269600 3.9793 1651276800 3.9793 1651284000 3.9793 1651291200 3.9794 1651298400 3.9794 1651305600 3.9794 1651312800 3.9805 1651320000 3.9807 1651327200 3.9803 1651334400 3.9809 1651341600 3.9811 1651348800 3.9799 1651356000 3.9799 1651370400 3.9798 1651377600 3.9806 1651384800 3.9801 1651392000 3.9801 1651399200 3.9801 1651406400 3.9800 1651413600 3.9799 1651420800 3.9803 1651428000 3.9804 1651435200 3.9803 1651442400 3.9810 1651449600 3.9800 1651456800 3.9797 1651464000 3.9794 1651471200 3.9795 1651478400 3.9792 1651485600 3.9793 1651492800 3.9788 1651500000 3.9789 1651507200 3.9790 1651514400 3.9792 1651521600 3.9796 1651528800 3.9810 1651536000 3.9806 1651543200 3.9804 1651550400 3.9803 1651557600 3.9803 1651564800 3.9812 1651572000 3.9812 1651579200 3.9809 1651586400 3.9802 1651593600 3.9800 1651600800 3.9801 1651608000 3.9797 1651615200 3.9794 1651622400 3.9804 1651629600 3.9793 1651636800 3.9793 1651644000 3.9793 1651651200 3.9795 1651658400 3.9794 1651665600 3.9791 1651672800 3.9808 1651680000 3.9807 1651687200 3.9814 1651694400 3.9817 1651701600 3.9816 1651708800 3.9817 1651716000 3.9811 1651723200 3.9813 1651730400 3.9823 1651737600 3.9828 1651744800 3.9817 1651752000 3.9812 1651759200 3.9819 1651766400 3.9819 1651773600 3.9782 1651780800 3.9780 1651788000 3.9776 1651795200 3.9771 1651802400 3.9772 1651809600 3.9774 1651816800 3.9789 1651824000 3.9789 1651831200 3.9735 1651838400 3.9735 1651845600 3.9726 1651852800 3.9726 1651860000 3.9728 1651867200 3.9729 1651874400 3.9733 1651881600 3.9731 1651888800 3.9734 1651896000 3.9728 1651903200 3.9730 1651910400 3.9731 1651917600 3.9731 1651924800 3.9730 1651932000 3.9726 1651939200 3.9723 1651946400 3.9758 1651953600 3.9765 1651960800 3.9765 1651968000 3.9765 1651975200 3.9757 1651982400 3.9760 1651989600 3.9761 1651996800 3.9763 1652004000 3.9762 1652011200 3.9763 1652018400 3.9723 1652025600 3.9721 1652032800 3.9723 1652040000 3.9724 1652047200 3.9723 1652054400 3.9725 1652061600 3.9723 1652068800 3.9730 1652076000 3.9733 1652083200 3.9731 1652090400 3.9729 1652097600 3.9727 1652104800 3.9735 1652112000 3.9734 1652119200 3.9767 1652126400 3.9731 1652133600 3.9729 1652140800 3.9727 1652148000 3.9731 1652155200 3.9732 1652162400 3.9743 1652169600 3.9744 1652176800 3.9737 1652184000 3.9737 1652191200 3.9745 1652198400 3.9722 1652205600 3.9723 1652212800 3.9727 1652220000 3.9728 1652227200 3.9733 1652234400 3.9738 1652241600 3.9739 1652248800 3.9736 1652256000 3.9735 1652263200 3.9730 1652270400 3.9733 1652277600 3.9730 1652284800 3.9727 1652292000 3.9719 1652299200 3.9748 1652306400 3.9720 1652313600 3.9727 1652320800 3.9733 1652328000 3.9723 1652335200 3.9720 1652342400 3.9698 1652349600 3.9707 1652356800 3.9706 1652364000 3.9717 1652371200 3.9709 1652378400 3.9728 1652385600 3.9737 1652392800 3.9725 1652400000 3.9729 1652407200 3.9712 1652414400 3.9714 1652421600 3.9716 1652428800 3.9715 1652436000 3.9715 1652443200 3.9715 1652450400 3.9714 1652457600 3.9705 1652464800 3.9704 1652472000 3.9702 1652479200 3.9710 1652486400 3.9707 1652493600 3.9698 1652500800 3.9702 1652508000 3.9708 1652515200 3.9706 1652522400 3.9707 1652529600 3.9702 1652536800 3.9699 1652544000 3.9701 1652551200 3.9698 1652558400 3.9692 1652565600 3.9693 1652572800 3.9689 1652580000 3.9693 1652587200 3.9693 1652594400 3.9699 1652601600 3.9708 1652608800 3.9708 1652616000 3.9700 1652623200 3.9700 1652630400 3.9706 1652637600 3.9708 1652644800 3.9705 1652652000 3.9706 1652659200 3.9708 1652666400 3.9709 1652673600 3.9698 1652680800 3.9699 1652688000 3.9701 1652695200 3.9703 1652702400 3.9698 1652709600 3.9708 1652716800 3.9710 1652724000 3.9702 1652731200 3.9697 1652738400 3.9706 1652745600 3.9706 1652752800 3.9702 1652760000 3.9698 1652767200 3.9706 1652774400 3.9703 1652781600 3.9704 1652788800 3.9706 1652796000 3.9707 1652803200 3.9701 1652810400 3.9703 1652817600 3.9718 1652824800 3.9719 1652832000 3.9708 1652839200 3.9707 1652846400 3.9711 1652853600 3.9714 1652860800 3.9718 1652868000 3.9719 1652875200 3.9716 1652882400 3.9714 1652889600 3.9715 1652896800 3.9715 1652904000 3.9718 1652911200 3.9717 1652918400 3.9705 1652925600 3.9712 1652932800 3.9709 1652940000 3.9705 1652947200 3.9704 1652954400 3.9706 1652961600 3.9708 1652968800 3.9704 1652976000 3.9705 1652983200 3.9704 1652990400 3.9822 1652997600 3.9817 1653004800 3.9818 1653012000 3.9821 1653019200 3.9829 1653026400 3.9819 1653033600 3.9823 1653040800 3.9702 1653048000 3.9704 1653055200 3.9823 1653062400 3.9818 1653069600 3.9819 1653076800 3.9821 1653084000 3.9820 1653091200 3.9816 1653098400 3.9815 1653105600 3.9814 1653112800 3.9812 1653120000 3.9811 1653127200 3.9812 1653134400 3.9815 1653141600 3.9815 1653148800 3.9814 1653156000 3.9812 1653163200 3.9814 1653170400 3.9904 1653177600 3.9979 1653184800 3.9979 1653192000 3.9813 1653199200 3.9862 1653206400 3.9815 1653213600 3.9985 1653220800 3.9985 1653228000 3.9984 1653235200 3.9978 1653242400 3.9821 1653249600 3.9823 1653256800 3.9822 1653264000 3.9992 1653271200 3.9979 1653278400 3.9982 1653285600 3.9828 1653292800 3.9827 1653300000 3.9987 1653307200 3.9819 1653314400 3.9741 1653321600 3.9908 1653328800 3.9745 1653336000 3.9969 1653343200 3.9966 1653350400 3.9936 1653357600 3.9813 1653364800 3.9967 1653372000 3.9987 1653379200 3.9988 1653386400 3.9975 1653393600 3.9968 1653400800 3.9959 1653408000 3.9962 1653415200 3.9959 1653422400 3.9961 1653429600 3.9967 1653436800 3.9960 1653444000 3.9961 1653451200 3.9966 1653458400 3.9963 1653465600 3.9775 1653472800 3.9777 1653480000 3.9964 1653487200 3.9973 1653494400 3.9979 1653501600 3.9972 1653508740 3.9974 1653516000 3.9992 1653523200 3.9970 1653530400 3.9977 1653537600 3.9984 1653544800 3.9982 1653552000 3.9985 1653559200 3.9980 1653566400 3.9976 1653573600 3.9966 1653580800 3.9972 1653588000 3.9979 1653595200 4.0000 1653602400 3.9987 1653609600 3.9987 1653616800 3.9992 1653624000 3.9996 1653631200 3.9986 1653638400 4.0002 1653645600 3.9996 1653652800 3.9985 1653660000 3.9983 1653667200 3.9981 1653674400 3.9984 1653681600 3.9980 1653688800 3.9982 1653696000 3.9980 1653703200 3.9975 1653710400 3.9976 1653717600 3.9976 1653724800 3.9977 1653732000 3.9958 1653739200 3.9961 1653746400 3.9974 1653753600 3.9974 1653760800 3.9967 1653768000 3.9962 1653775200 3.9966 1653782400 3.9974 1653789600 3.9967 1653796800 3.9956 1653804000 3.9971 1653811200 3.9971 1653818400 3.9971 1653825600 3.9971 1653832800 3.9976 1653840000 3.9976 1653847200 3.9976 1653854400 3.9961 1653861600 3.9960 1653868800 3.9976 1653876000 3.9974 1653883200 3.9959 1653890400 3.9978 1653897600 3.9981 1653904800 3.9967 1653912000 3.9995 1653919200 3.9981 1653926400 3.9969 1653933600 3.9973 1653940800 3.9969 1653948000 3.9960 1653955200 3.9955 1653962400 3.9947 1653969600 3.9947 1653976800 3.9953 1653984000 3.9969 1653991200 3.9962 1653998400 3.9964 1654005600 3.9965 1654012800 3.9950 1654020000 3.9964 1654027200 3.9967 1654034400 3.9966 1654048800 3.9976 1654056000 3.9966 1654063200 3.9975 1654070400 3.9975 1654077600 3.9973 1654084800 3.9978 1654092000 3.9966 1654099200 3.9970 1654106400 3.9957 1654113600 3.9967 1654120800 3.9968 1654128000 3.9966 1654135200 3.9966 1654142400 3.9965 1654149600 3.9966 1654156800 3.9966 1654164000 3.9967 1654171200 3.9969 1654178400 3.9962 1654185600 3.9958 1654192800 3.9968 1654200000 3.9971 1654207200 3.9965 1654214400 3.9971 1654221600 3.9969 1654228800 3.9970 1654236000 3.9960 1654243200 3.9988 1654250400 3.9993 1654257600 3.9992 1654264800 3.9987 1654272000 3.9989 1654279200 3.9988 1654286400 3.9971 1654293600 3.9982 1654300800 3.9973 1654308000 3.9975 1654315200 3.9960 1654322400 3.9955 1654329600 3.9985 1654336800 3.9992 1654344000 3.9993 1654351200 3.9989 1654358400 3.9989 1654365600 3.9991 1654372800 3.9991 1654380000 3.9989 1654387200 3.9991 1654394400 3.9989 1654401600 3.9993 1654408800 3.9998 1654416000 3.9994 1654423200 3.9997 1654430400 3.9997 1654437600 3.9993 1654444800 3.9994 1654452000 3.9995 1654459200 3.9991 1654466400 3.9995 1654473600 3.9992 1654480800 3.9997 1654488000 3.9998 1654495200 3.9998 1654502400 3.9999 1654509600 4.0000 1654516800 4.0006 1654524000 4.0001 1654531200 3.9998 1654538400 3.9994 1654545600 3.9991 1654552800 4.0001 1654560000 4.0001 1654567200 4.0003 1654574400 3.9993 1654581600 3.9995 1654588800 3.9997 1654596000 3.9996 1654603200 3.9997 1654610400 3.9944 1654617600 3.9932 1654624800 3.9941 1654632000 3.9981 1654639200 3.9945 1654646400 4.0007 1654653600 4.0009 1654660800 4.0006 1654668000 4.0004 1654675200 4.0035 1654682400 3.9993 1654689600 3.9999 1654696800 4.0007 1654704000 4.0001 1654711200 4.0000 1654718400 4.0001 1654725600 3.9999 1654732800 4.0000 1654740000 4.0009 1654747200 4.0003 1654754400 4.0002 1654761600 4.0001 1654768800 3.9999 1654776000 4.0000 1654783200 4.0005 1654790400 4.0000 1654797600 4.0005 1654804800 4.0008 1654812000 4.0000 1654819200 4.0000 1654826400 4.0009 1654833600 4.0013 1654840800 4.0004 1654848000 4.0003 1654855200 4.0011 1654862400 4.0002 1654869600 4.0000 1654876800 4.0012 1654884000 4.0008 1654891200 3.9999 1654898400 4.0001 1654905600 4.0001 1654912800 4.0007 1654920000 4.0003 1654927200 4.0006 1654934400 4.0006 1654941600 4.0005 1654948800 4.0001 1654956000 4.0010 1654963200 4.0012 1654970400 4.0012 1654977600 4.0012 1654984800 4.0013 1654992000 4.0013 1654999200 4.0015 1655006400 4.0028 1655013600 4.0030 1655020800 4.0030 1655028000 4.0031 1655035200 4.0030 1655042400 4.0010 1655049600 4.0007 1655056800 4.0008 1655064000 4.0010 1655071200 4.0005 1655078400 4.0012 1655085600 4.0010 1655092800 4.0010 1655100000 4.0013 1655107200 4.0014 1655114400 4.0012 1655121600 4.0017 1655128800 4.0019 1655136000 4.0022 1655143200 4.0024 1655150400 4.0053 1655157600 4.0042 1655164800 4.0015 1655172000 4.0016 1655179200 4.0017 1655186400 4.0014 1655193600 4.0013 1655200800 4.0014 1655208000 4.0020 1655215200 4.0027 1655222400 4.0020 1655229600 4.0027 1655236800 4.0017 1655244000 3.9960 1655251200 3.9963 1655258400 3.9960 1655265600 3.9953 1655272800 3.9954 1655280000 3.9955 1655287200 3.9959 1655294400 3.9999 1655301600 4.0016 1655308800 4.0009 1655316000 4.0019 1655323200 4.0012 1655330400 4.0008 1655337600 4.0013 1655344800 4.0020 1655352000 4.0021 1655359200 4.0022 1655366400 4.0032 1655373600 4.0024 1655380800 4.0027 1655388000 4.0022 1655395200 4.0015 1655402400 4.0020 1655409600 4.0020 1655416800 4.0023 1655424000 4.0026 1655431200 4.0029 1655438400 4.0027 1655445600 4.0033 1655452800 4.0035 1655460000 4.0029 1655467200 4.0029 1655474400 4.0025 1655481600 4.0028 1655488800 4.0041 1655496000 4.0036 1655503200 4.0036 1655510400 4.0025 1655517600 4.0036 1655524800 4.0038 1655532000 4.0038 1655539200 4.0039 1655546400 4.0043 1655553600 4.0042 1655560800 4.0035 1655568000 4.0035 1655575200 4.0035 1655582400 4.0072 1655589600 4.0048 1655596800 4.0036 1655604000 4.0038 1655611200 4.0047 1655618400 4.0047 1655625600 4.0046 1655632800 4.0047 1655640000 4.0043 1655647200 4.0038 1655654400 4.0055 1655661600 4.0044 1655668800 4.0038 1655676000 4.0039 1655683200 4.0035 1655690400 4.0038 1655697600 4.0034 1655704800 4.0027 1655712000 4.0027 1655719200 4.0030 1655726400 4.0028 1655733600 4.0023 1655740800 4.0018 1655748000 4.0017 1655755200 4.0016 1655762400 4.0035 1655769600 4.0025 1655776800 4.0017 1655784000 4.0015 1655791200 4.0014 1655798400 4.0025 1655805600 4.0021 1655812800 4.0040 1655820000 4.0063 1655827200 4.0030 1655834400 4.0006 1655841600 3.9827 1655848800 3.9825 1655856000 3.9821 1655863200 3.9823 1655870400 4.0027 1655877600 4.0021 1655884800 4.0019 1655892000 4.0019 1655899200 4.0017 1655906400 4.0027 1655913600 4.0027 1655920800 4.0019 1655928000 4.0011 1655935200 4.0008 1655942400 4.0006 1655949600 4.0010 1655956800 3.9994 1655964000 3.9996 1655971200 4.0004 1655978400 3.9992 1655985600 3.9990 1655992800 3.9981 1656000000 3.9998 1656007200 3.9996 1656014400 4.0002 1656021600 3.9994 1656028800 4.0003 1656036000 4.0014 1656043200 4.0003 1656050400 3.9985 1656057600 3.9985 1656064800 3.9972 1656072000 3.9975 1656079200 3.9975 1656086400 3.9972 1656093600 3.9974 1656100800 3.9980 1656107940 3.9976 1656115200 3.9975 1656122400 3.9975 1656129600 3.9975 1656136800 3.9975 1656144000 3.9973 1656151200 3.9975 1656158400 3.9977 1656165600 3.9983 1656172800 4.0004 1656180000 4.0003 1656187200 3.9997 1656194400 3.9997 1656201600 4.0000 1656208800 4.0001 1656216000 4.0000 1656223200 4.0004 1656230400 4.0005 1656237600 3.9999 1656244800 3.9998 1656252000 3.9998 1656259200 3.9995 1656266400 3.9977 1656273600 3.9974 1656280800 3.9975 1656288000 3.9977 1656295200 3.9979 1656302400 3.9980 1656309600 3.9981 1656316800 3.9980 1656324000 3.9980 1656331200 3.9979 1656338400 3.9982 1656345600 3.9986 1656352800 3.9988 1656360000 3.9992 1656367200 4.0016 1656374400 4.0015 1656381600 4.0042 1656388800 4.0046 1656396000 4.0047 1656403200 3.9994 1656410400 3.9991 1656417600 3.9995 1656424800 4.0028 1656432000 3.9988 1656439200 3.9994 1656446400 4.0005 1656453600 4.0019 1656460800 3.9998 1656468000 4.0032 1656475200 4.0006 1656482400 3.9994 1656489600 3.9980 1656496800 3.9974 1656504000 3.9968 1656511200 3.9969 1656518400 3.9971 1656525600 3.9978 1656532800 3.9977 1656540000 3.9979 1656547200 3.9974 1656554400 3.9964 1656561600 3.9963 1656568800 3.9968 1656576000 3.9971 1656583200 3.9969 1656590400 3.9968 1656597600 3.9973 1656604800 3.9991 1656612000 3.9994 1656619200 3.9973 1656626400 3.9970 1656640800 3.9967 1656648000 3.9970 1656655200 3.9968 1656662400 3.9975 1656669600 3.9966 1656676800 3.9968 1656684000 3.9975 1656691200 3.9968 1656698400 3.9958 1656705600 3.9959 1656712800 3.9957 1656720000 3.9958 1656727200 3.9965 1656734400 3.9963 1656741600 3.9957 1656748800 3.9956 1656756000 3.9955 1656763200 3.9975 1656770400 3.9984 1656777600 3.9995 1656784800 3.9982 1656792000 3.9984 1656799200 3.9999 1656806400 3.9976 1656813600 3.9983 1656820800 3.9988 1656828000 3.9979 1656835200 3.9988 1656842400 3.9989 1656849600 3.9989 1656856800 3.9981 1656864000 3.9972 1656871200 3.9973 1656878400 3.9972 1656885600 3.9974 1656892800 3.9973 1656900000 3.9974 1656907200 3.9979 1656914400 3.9974 1656921600 3.9973 1656928800 3.9971 1656936000 3.9973 1656943200 3.9974 1656950400 3.9975 1656957600 3.9971 1656964800 3.9979 1656972000 3.9982 1656979200 3.9999 1656986400 4.0004 1656993600 4.0002 1657000800 4.0005 1657008000 4.0001 1657015200 4.0000 1657022400 3.9994 1657029600 3.9991 1657036800 3.9990 1657044000 4.0004 1657051200 4.0015 1657058400 3.9990 1657065600 4.0007 1657072800 4.0008 1657080000 4.0009 1657087200 4.0008 1657094400 4.0013 1657101600 4.0012 1657108800 4.0008 1657116000 4.0073 1657123200 4.0006 1657130400 4.0009 1657137600 4.0004 1657144800 4.0002 1657152000 4.0015 1657159200 4.0011 1657166400 4.0016 1657173600 4.0017 1657180800 4.0010 1657188000 4.0011 1657195200 4.0020 1657202400 4.0006 1657209600 4.0000 1657216800 3.9996 1657224000 3.9993 1657231200 3.9997 1657238400 3.9996 1657245600 4.0018 1657252800 4.0021 1657260000 4.0003 1657267200 4.0006 1657274400 4.0010 1657281600 4.0006 1657288800 4.0016 1657296000 4.0019 1657303200 4.0024 1657310400 4.0031 1657317600 4.0024 1657324800 4.0027 1657332000 4.0030 1657339200 4.0030 1657346400 4.0020 1657353600 4.0021 1657360800 4.0004 1657368000 4.0009 1657375200 4.0004 1657382400 4.0004 1657389600 4.0008 1657396800 4.0023 1657404000 4.0021 1657411200 4.0008 1657418400 4.0008 1657425600 4.0006 1657432800 4.0010 1657440000 4.0017 1657447200 4.0015 1657454400 4.0015 1657461600 4.0015 1657468800 4.0017 1657476000 4.0019 1657483200 4.0017 1657490400 4.0017 1657497600 4.0015 1657504800 4.0016 1657512000 4.0016 1657519200 4.0016 1657526400 4.0016 1657533600 4.0017 1657540800 4.0012 1657548000 4.0023 1657555200 4.0026 1657562400 4.0020 1657569600 4.0020 1657576800 4.0021 1657584000 4.0030 1657591200 4.0028 1657598400 4.0034 1657605600 4.0039 1657612800 4.3474 1657620000 4.3475 1657627200 4.0042 1657634400 4.0033 1657641600 4.0025 1657648800 4.0018 1657656000 4.0013 1657663200 4.0012 1657670400 4.0023 1657677600 4.0028 1657684800 4.0030 1657692000 4.0024 1657699200 4.0025 1657706400 3.9746 1657713600 3.9739 1657720800 3.9745 1657728000 3.9738 1657735200 4.0014 1657742400 4.0019 1657749600 4.0012 1657756800 4.0020 1657764000 4.0024 1657771200 4.0024 1657778400 4.0018 1657785600 4.0014 1657792800 4.0011 1657800000 4.0017 1657807200 4.0012 1657814400 4.0012 1657821600 4.0017 1657828800 4.0017 1657836000 4.0015 1657843200 4.0025 1657850400 4.0019 1657857600 4.0019 1657864800 4.0019 1657872000 4.0018 1657879200 4.0026 1657886400 4.0017 1657893600 3.9991 1657900800 4.0006 1657908000 4.0012 1657915200 4.0004 1657922400 4.0014 1657929600 4.0013 1657936800 3.9996 1657944000 4.0000 1657951200 4.0016 1657958400 3.9999 1657965600 3.9995 1657972800 3.9999 1657980000 3.9994 1657987200 3.9994 1657994400 3.9994 1658001600 4.0019 1658008800 4.0013 1658016000 4.0003 1658023200 4.0001 1658030400 4.0018 1658037600 4.0001 1658044800 3.9998 1658052000 3.9995 1658059200 3.9999 1658066400 4.0006 1658073600 4.0004 1658080800 4.0006 1658088000 4.0034 1658095200 4.0034 1658102400 4.0035 1658109600 4.0035 1658116800 4.0035 1658124000 4.0032 1658131200 4.0030 1658138400 4.0030 1658145600 4.0023 1658152800 4.0017 1658160000 4.0012 1658167200 4.0014 1658174400 4.0012 1658181600 4.0035 1658188800 4.0044 1658196000 4.0036 1658203200 4.0023 1658210400 4.0043 1658217600 4.0016 1658224800 4.0012 1658232000 4.0011 1658239200 4.0016 1658246400 4.0022 1658253600 4.0013 1658260800 4.0012 1658268000 4.0013 1658275200 4.0000 1658282400 4.0007 1658289600 4.0009 1658296800 3.9993 1658304000 3.9995 1658311200 3.9995 1658318400 3.9992 1658325600 4.0008 1658332800 4.0002 1658340000 4.0002 1658347200 4.0007 1658354400 4.0008 1658361600 3.9976 1658368800 3.9704 1658376000 3.9699 1658383200 3.9716 1658390400 3.9985 1658397600 3.9997 1658404800 3.9992 1658412000 3.9992 1658419200 3.9991 1658426400 3.9993 1658433600 3.9995 1658440800 3.9998 1658448000 4.0007 1658455200 3.9990 1658462400 3.9989 1658469600 3.9992 1658476800 3.9984 1658484000 3.9992 1658491200 3.9990 1658498400 3.9987 1658505540 3.9999 1658512800 3.9999 1658520000 3.9996 1658527200 3.9990 1658534400 3.9993 1658541600 3.9994 1658548800 3.9992 1658556000 3.9994 1658563200 3.9986 1658570400 3.9990 1658577600 3.9992 1658584800 3.9982 1658592000 3.9974 1658599200 3.9995 1658606400 3.9986 1658613600 3.9983 1658620800 3.9987 1658628000 3.9986 1658635200 3.9983 1658642400 3.9983 1658649600 3.9984 1658656800 3.9982 1658664000 4.0016 1658671200 4.0020 1658678400 4.0020 1658685600 4.0027 1658692800 4.0029 1658700000 4.0034 1658707200 4.0031 1658714400 4.0032 1658721600 4.0028 1658728800 4.0023 1658736000 4.0028 1658743200 4.0028 1658750400 4.0029 1658757600 4.0026 1658764800 4.0031 1658772000 4.0034 1658779200 4.0024 1658786400 4.0009 1658793600 4.0018 1658800800 4.0020 1658808000 4.0013 1658815200 4.0012 1658822400 4.0012 1658829600 4.0013 1658836800 4.0018 1658844000 4.0005 1658851200 4.0014 1658858400 4.0018 1658865600 4.0018 1658872800 4.0023 1658880000 4.0021 1658887200 4.0028 1658894400 4.0036 1658901600 4.0041 1658908800 4.0042 1658916000 4.0049 1658923200 4.0038 1658930400 4.0038 1658937600 4.0039 1658944800 4.0042 1658952000 4.0030 1658959200 4.0031 1658966400 4.0035 1658973600 4.0035 1658980800 4.0061 1658988000 4.0049 1658995200 4.0051 1659002400 4.0053 1659009600 4.0052 1659016800 3.9988 1659024000 3.9989 1659031200 4.0010 1659038400 4.0006 1659045600 4.0005 1659052800 4.0012 1659060000 4.0008 1659067200 4.0009 1659074400 4.0013 1659081600 4.0008 1659088800 4.0007 1659096000 4.0006 1659103200 4.0002 1659110400 4.0007 1659117600 4.0009 1659124800 4.0007 1659132000 4.0035 1659139200 4.0042 1659146400 4.0003 1659153600 4.0006 1659160800 4.0012 1659168000 4.0013 1659175200 4.0014 1659182400 4.0018 1659189600 4.0127 1659196800 4.0018 1659204000 4.0026 1659211200 4.0020 1659218400 4.0023 1659225600 4.0000 1659232740 4.0005 1659240000 4.0005 1659247200 4.0007 1659254400 4.0007 1659261600 4.0008 1659268800 4.0007 1659276000 4.0018 1659283200 4.0017 1659290400 4.0016 1659297600 4.0014 1659304800 4.0012 1659319200 4.0013 1659326400 4.0016 1659333600 4.0005 1659340800 4.0004 1659348000 4.0005 1659355200 4.0008 1659362400 4.0014 1659369600 4.0014 1659376800 4.0030 1659384000 4.0009 1659391200 4.0005 1659398400 4.0012 1659405600 4.0011 1659412800 4.0015 1659420000 4.0033 1659427200 4.0016 1659434400 4.0014 1659441600 4.0018 1659448800 4.0017 1659456000 4.0023 1659463200 4.0033 1659470400 4.0035 1659477600 4.0031 1659484800 4.0002 1659492000 4.0000 1659499200 3.9997 1659506400 3.9996 1659513600 4.0000 1659520800 4.0002 1659528000 3.9997 1659535200 4.0000 1659542400 4.0001 1659549600 4.0004 1659556800 3.9994 1659564000 3.9997 1659571200 4.0001 1659578400 4.0000 1659585600 4.0001 1659592800 3.9996 1659600000 3.9996 1659607200 4.0013 1659614400 4.0009 1659621600 4.0004 1659628800 4.0002 1659636000 4.0006 1659643200 4.0049 1659650400 4.0004 1659657600 4.0003 1659664800 4.0003 1659672000 4.0017 1659679200 4.0012 1659686400 4.0005 1659693600 4.0007 1659700800 4.0009 1659708000 4.0009 1659715200 4.0013 1659722400 3.9997 1659729600 4.0007 1659736800 4.0006 1659744000 3.9994 1659751200 3.9998 1659758400 3.9997 1659765600 3.9990 1659772800 3.9992 1659780000 4.0002 1659787200 3.9994 1659794400 3.9980 1659801600 3.9977 1659808800 3.9983 1659816000 3.9984 1659823200 3.9989 1659830400 3.9989 1659837600 3.9990 1659844800 3.9991 1659852000 3.9994 1659859200 3.9993 1659866400 3.9993 1659873600 3.9995 1659880800 4.0005 1659888000 4.0030 1659895200 4.0033 1659902400 4.0007 1659909600 4.0006 1659916800 4.0007 1659924000 4.0005 1659931200 4.0007 1659938400 4.0009 1659945600 4.0011 1659952800 4.0010 1659960000 4.0002 1659967200 3.9998 1659974400 3.9995 1659981600 3.9994 1659988800 4.0012 1659996000 4.0013 1660003200 4.0020 1660010400 4.0009 1660017600 4.0021 1660024800 4.0009 1660032000 4.0125 1660039200 4.0042 1660046400 4.0010 1660053600 4.0025 1660060800 4.0028 1660068000 4.0030 1660075200 4.0029 1660082400 4.0010 1660089600 4.0008 1660096800 3.9981 1660104000 4.0001 1660111200 3.9989 1660118400 4.0001 1660125600 4.0029 1660132800 4.0030 1660140000 4.0006 1660147200 4.0009 1660154400 4.0013 1660161600 3.9986 1660168800 3.9984 1660176000 3.9986 1660183200 3.9978 1660190400 3.9974 1660197600 3.9986 1660204800 3.9956 1660212000 4.0002 1660219200 4.0034 1660226400 4.0029 1660233600 3.9982 1660240800 3.9982 1660248000 3.9985 1660255200 3.9989 1660262400 3.9995 1660269600 3.9997 1660276800 3.9996 1660284000 3.9995 1660291200 3.9997 1660298400 4.0001 1660305600 3.9996 1660312800 3.9998 1660320000 3.9998 1660327200 4.0000 1660334400 4.0006 1660341600 4.0005 1660348800 4.0001 1660356000 4.0003 1660363200 4.0004 1660370400 4.0003 1660377600 4.0002 1660384800 4.0001 1660392000 4.0001 1660399200 3.9996 1660406400 4.0002 1660413600 4.0001 1660420800 4.0001 1660428000 3.9998 1660435200 4.0004 1660442400 4.0005 1660449600 4.0016 1660456800 4.0016 1660464000 4.0008 1660471200 4.0008 1660478400 4.0001 1660485600 4.0003 1660492800 4.0001 1660500000 4.0004 1660507200 4.0003 1660514400 3.9998 1660521600 4.0003 1660528800 4.0004 1660536000 3.9998 1660543200 3.9998 1660550400 3.9998 1660557600 3.9998 1660564800 3.9998 1660572000 3.9998 1660579200 3.9998 1660586400 3.9998 1660593600 3.9999 1660600800 3.9999 1660608000 3.9998 1660615200 3.9998 1660622400 3.9998 1660629600 3.9998 1660636800 3.9998 1660644000 3.9998 1660651200 3.9998 1660658400 3.9998 1660665600 3.9998 1660672800 3.9998 1660680000 3.9998 1660687200 3.9998 1660694400 3.9998 1660701600 3.9998 1660708800 3.9998 1660716000 3.9997 1660723200 3.9997 1660730400 3.9997 1660737600 3.9997 1660744800 3.9997 1660752000 3.9998 1660759200 3.9998 1660766400 3.9998 1660773600 3.9998 1660780800 3.9998 1660788000 3.9998 1660795200 3.9998 1660802400 3.9998 1660809600 3.9998 1660816800 3.9998 1660824000 3.9998 1660831200 3.9998 1660838400 3.9998 1660845600 3.9998 1660852800 3.9998 1660860000 3.9998 1660867200 3.9998 1660874400 3.9998 1660881600 3.9998 1660888800 3.9998 1660896000 3.9998 1660903200 3.9998 1660910400 3.9998 1660917600 3.9998 1660924800 3.9998 1660932000 3.9998 1660939200 3.9998 1660946400 3.9998 1660953600 3.9998 1660960800 3.9998 1660968000 3.9998 1660975200 3.9998 1660982400 3.9998 1660989600 3.9998 1660996800 3.9998 1661004000 3.9998 1661011200 3.9998 1661018400 3.9998 1661025600 3.9998 1661032800 3.9998 1661040000 3.9998 1661047200 3.9998 1661054400 3.9998 1661061600 3.9998 1661068800 3.9998 1661076000 3.9998 1661083200 3.9998 1661090400 3.9998 1661097600 3.9998 1661104800 3.9998 1661112000 3.9998 1661119200 3.9998 1661126400 3.9998 1661133600 3.9998 1661140800 3.9998 1661148000 3.9998 1661155200 3.9998 1661162400 3.9998 1661169600 3.9998 1661176800 3.9998 1661184000 3.9998 1661191200 3.9998 1661198400 3.9998 1661205600 3.9998 1661212800 3.9997 1661220000 3.9998 1661227200 3.9998 1661234400 3.9998 1661241600 3.9998 1661248800 3.9998 1661256000 3.9998 1661263200 3.9998 1661270400 3.9998 1661277600 3.9998 1661284800 3.9998 1661292000 3.9997 1661299200 3.9998 1661306400 3.9998 1661313600 3.9998 1661320800 3.9998 1661328000 3.9998 1661335200 3.9998 1661342400 3.9998 1661349600 3.9998 1661356800 3.9998 1661364000 3.9998 1661371200 3.9998 1661378400 3.9997 1661385600 3.9998 1661392800 3.9999 1661400000 3.9999 1661407200 3.9999 1661414400 3.9999 1661421600 3.9999 1661428800 3.9999 1661436000 3.9999 1661443200 3.9999 1661450400 3.9999 1661457600 3.9999 1661464800 3.9999 1661472000 3.9999 1661479200 3.9999 1661486400 3.9999 1661493600 3.9999 1661500800 3.9999 1661508000 3.9999 1661515200 3.9999 1661522400 3.9999 1661529600 3.9999 1661536800 3.9999 1661544000 3.9999 1661551200 3.9999 1661558400 3.9999 1661565600 3.9999 1661572800 3.9999 1661580000 3.9999 1661587200 3.9999 1661594400 3.9999 1661601600 3.9999 1661608800 3.9999 1661616000 3.9999 1661623200 3.9999 1661630400 3.9999 1661637600 3.9999 1661644800 3.9999 1661652000 3.9999 1661659200 3.9999 1661666400 3.9999 1661673600 3.9999 1661680800 3.9999 1661688000 3.9999 1661695200 3.9999 1661702400 3.9999 1661709600 3.9999 1661716800 3.9999 1661724000 3.9999 1661731200 3.9999 1661738400 3.9999 1661745600 3.9999 1661752800 3.9999 1661760000 3.9999 1661767200 3.9999 1661774400 3.9999 1661781600 3.9999 1661788800 3.9999 1661796000 3.9999 1661803200 3.9999 1661810400 3.9999 1661817600 3.9999 1661824800 3.9999 1661832000 3.9999 1661839200 3.9999 1661846400 3.9999 1661853600 3.9999 1661860800 3.9999 1661868000 3.9999 1661875200 3.9999 1661882400 3.9999 1661889600 3.9999 1661896800 3.9999 1661904000 4.0000 1661911200 3.9999 1661918400 3.9999 1661925600 3.9998 1661932800 3.9999 1661940000 3.9999 1661947200 3.9999 1661954400 3.9999 1661961600 3.9999 1661968800 3.9999 1661976000 3.9999 1661983200 3.9999 1661997600 3.9999 1662004800 3.9998 1662012000 3.9999 1662019200 3.9999 1662026400 3.9999 1662033600 3.9999 1662040800 3.9999 1662048000 3.9999 1662055200 3.9999 1662062400 3.9999 1662069600 3.9999 1662076800 3.9999 1662084000 3.9999 1662091200 3.9999 1662098400 3.9998 1662105600 3.9998 1662112800 3.9998 1662120000 3.9998 1662127200 3.9998 1662134400 3.9998 1662141600 3.9999 1662148800 3.9998 1662156000 3.9999 1662163200 3.9999 1662170400 3.9999 1662177600 3.9999 1662184800 3.9999 1662192000 3.9999 1662199200 3.9999 1662206400 3.9999 1662213600 3.9999 1662220800 3.9999 1662228000 3.9999 1662235200 3.9999 1662242400 3.9998 1662249600 3.9999 1662256800 3.9999 1662264000 3.9999 1662271200 3.9999 1662278400 3.9999 1662285600 3.9999 1662292800 3.9999 1662300000 3.9999 1662307200 3.9999 1662314400 3.9999 1662321600 3.9999 1662328800 4.0000 1662336000 3.9999 1662343200 4.0000 1662350400 3.9999 1662357600 3.9999 1662364800 3.9999 1662372000 3.9999 1662379200 3.9999 1662386400 4.0000 1662393600 3.9999 1662400800 3.9999 1662408000 3.9999 1662415200 3.9999 1662422400 3.9999 1662429600 3.9999 1662436800 3.9999 1662444000 3.9999 1662451200 3.9999 1662458400 3.9999 1659312000 4.0009 1661990400 3.9999