1468353600 29.68
1468360800 29.68
1468368000 29.68
1468375200 29.69
1468382400 29.69
1468389600 29.69
1468396800 29.69
1468404000 29.69
1468411200 29.69
1468418400 29.69
1468425600 29.69
1468432800 29.69
1468440000 29.69
1468447200 29.69
1468454400 29.69
1468461600 29.69
1468468800 29.69
1468476000 29.69
1468483200 29.69
1468490400 29.69
1468497600 29.69
1468504800 29.69
1468512000 29.69
1468519200 29.69
1468526400 29.69
1468533600 29.69
1468540800 29.69
1468548000 29.69
1468555200 29.69
1468562400 29.69
1468569600 29.69
1468576800 29.69
1468584000 29.69
1468591200 29.69
1468598400 29.69
1468605600 29.69
1468612800 29.69
1468620000 29.69
1468627200 29.69
1468634400 29.69
1468641600 29.69
1468648800 29.69
1468656000 29.69
1468663200 29.69
1468670400 29.69
1468677600 29.69
1468684800 29.69
1468692000 29.69
1468699200 29.69
1468706400 29.69
1468713600 29.69
1468720800 29.69
1468728000 29.69
1468735200 29.69
1468742400 29.69
1468749600 29.69
1468756800 29.69
1468764000 29.69
1468771200 29.69
1468778400 29.69
1468785600 29.69
1468792800 29.69
1468800000 29.69
1468807200 29.69
1468814400 29.69
1468821600 29.69
1468828800 29.69
1468836000 29.69
1468843200 29.69
1468850400 29.69
1468857600 29.69
1468864800 29.69
1468872000 29.69
1468879200 29.69
1468886400 29.69
1468893600 29.69
1468900800 29.69
1468908000 29.69
1468915200 29.69
1468922400 29.69
1468929600 29.69
1468936800 29.69
1468944000 29.69
1468951200 29.69
1468958400 29.69
1468965600 29.70
1468972800 29.69
1468980000 29.69
1468987200 29.69
1468994400 29.69
1469001600 29.69
1469008800 29.69
1469016000 29.69
1469023200 29.69
1469030400 29.69
1469037600 29.69
1469044800 29.69
1469052000 29.69
1469059200 29.69
1469066400 29.69
1469073600 29.69
1469080800 29.69
1469088000 29.69
1469095200 29.69
1469102400 29.69
1469109600 29.69
1469116800 29.69
1469124000 29.69
1469131200 29.69
1469138400 29.69
1469145600 29.70
1469152800 29.70
1469160000 29.70
1469167200 29.70
1469174400 29.69
1469181600 29.70
1469188800 29.69
1469196000 29.70
1469203200 29.69
1469210400 29.70
1469217600 29.70
1469224800 20.96
1469232000 20.95
1469239200 20.95
1469246400 20.95
1469253600 20.95
1469260800 20.95
1469268000 20.95
1469275200 20.95
1469282400 20.95
1469289600 20.95
1469296800 20.95
1469304000 20.95
1469311200 20.95
1469318400 20.95
1469325600 20.95
1469332800 20.95
1469340000 20.95
1469347200 20.95
1469354400 20.95
1469361600 20.95
1469368800 20.95
1469376000 20.95
1469383200 20.95
1469390400 20.95
1469397600 20.95
1469404800 20.95
1469412000 20.95
1469419200 20.95
1469426400 20.95
1469433600 20.95
1469440800 20.95
1469448000 20.95
1469455200 20.95
1469462400 20.95
1469469600 20.95
1469476800 20.95
1469484000 20.95
1469491200 20.95
1469498400 20.95
1469505600 20.95
1469512800 20.95
1469520000 20.95
1469527200 20.95
1469534400 20.95
1469541600 20.95
1469548800 20.95
1469556000 20.95
1469563200 20.95
1469570400 20.95
1469577600 20.95
1469584800 20.95
1469592000 20.95
1469599200 20.95
1469606400 20.95
1469613600 20.95
1469620800 20.95
1469628000 20.95
1469635200 20.95
1469642400 20.95
1469649600 20.95
1469656800 20.95
1469664000 20.95
1469671200 20.95
1469678400 20.95
1469685600 20.95
1469692800 29.70
1469700000 29.69
1469707200 29.69
1469714400 29.69
1469721600 29.69
1469728800 20.95
1469736000 20.95
1469743200 20.95
1469750400 20.95
1469757600 20.95
1469764800 20.95
1469772000 20.95
1469779200 20.95
1469786400 20.95
1469793600 20.95
1469800800 20.95
1469808000 20.95
1469815200 20.95
1469822400 20.95
1469829600 20.95
1469836800 29.70
1469844000 29.70
1469851200 29.70
1469858400 29.70
1469865600 29.70
1469872800 29.70
1469880000 29.70
1469887200 29.70
1469894400 29.70
1469901600 29.70
1469908800 29.70
1469916000 29.70
1469923200 29.70
1469930400 29.70
1469937600 29.70
1469944800 29.70
1469952000 29.70
1469959200 29.70
1469966400 29.70
1469973600 29.70
1469980800 29.70
1469988000 29.70
1469995200 29.70
1470002400 29.70
1470016800 29.70
1470009600 29.70
1470024000 29.70
1470031200 29.70
1470038400 29.70
1470045600 29.70
1470052800 29.70
1470060000 29.70
1470067200 29.70
1470074400 29.70
1470081600 29.70
1470088800 29.70
1470096000 29.70
1470103200 29.70
1470110400 29.70
1470117600 29.70
1470124800 29.70
1470132000 29.70
1470139200 29.70
1470146400 29.70
1470153600 29.70
1470160800 29.70
1470168000 29.70
1470175200 29.70
1470182400 29.70
1470189600 29.70
1470196800 29.70
1470204000 29.70
1470211200 29.70
1470218400 29.70
1470225600 29.70
1470232800 29.70
1470240000 29.70
1470254400 29.70
1470261600 29.70
1470268800 29.70
1470276000 29.70
1470283200 29.70
1470290400 29.70
1470297600 29.70
1470304800 29.70
1470312000 29.70
1470319200 29.71
1470326400 29.71
1470333600 29.71
1470340800 29.71
1470348000 29.71
1470355200 29.71
1470362400 29.71
1470369600 29.71
1470376800 29.71
1470384000 29.72
1470391200 29.71
1470398400 29.71
1470405600 29.71
1470412800 29.70
1470420000 29.71
1470427200 29.71
1470434400 29.71
1470441600 29.71
1470448800 29.71
1470456000 26.87
1470463200 26.87
1470470400 26.87
1470477600 26.87
1470484800 26.87
1470492000 26.87
1470499200 26.87
1470506400 26.87
1470513600 26.87
1470520800 26.87
1470528000 26.87
1470535200 26.87
1470542400 26.87
1470549600 26.87
1470556800 26.87
1470564000 26.87
1470571200 26.87
1470578400 26.87
1470585600 26.87
1470592800 26.87
1470600000 26.87
1470607200 26.87
1470614400 26.87
1470621600 26.87
1470628800 26.87
1470636000 26.87
1470643200 26.87
1470650400 26.87
1470657600 26.87
1470664800 26.87
1470672000 26.87
1470679200 26.87
1470686400 26.87
1470693600 26.87
1470700800 26.87
1470708000 26.87
1470715200 26.87
1470722400 26.87
1470729600 26.87
1470736800 26.87
1470744000 29.71
1470751200 29.71
1470758400 29.71
1470765600 29.71
1470772800 29.71
1470780000 29.71
1470787200 29.71
1470794400 29.71
1470801600 29.71
1470808800 29.71
1470816000 29.71
1470823200 29.71
1470830400 29.71
1470837600 29.71
1470844800 29.71
1470852000 29.71
1470859200 29.71
1470866400 29.71
1470873600 29.71
1470880800 29.72
1470888000 29.71
1470895200 29.71
1470902400 29.71
1470909600 29.72
1470916800 29.71
1470924000 29.71
1470931200 29.71
1470938400 29.71
1470945600 29.71
1470952800 29.71
1470960000 29.71
1470967200 29.71
1470974400 29.71
1470981600 29.71
1470988800 29.71
1470996000 29.71
1471003200 29.71
1471010400 29.71
1471017600 29.71
1471024800 29.71
1471032000 29.71
1471039200 29.71
1471046400 29.71
1471053600 29.71
1471060800 29.71
1471068000 29.71
1471075200 29.71
1471082400 29.72
1471089600 29.71
1471096800 29.71
1471104000 29.71
1471111200 29.71
1471118400 29.71
1471125600 29.72
1471132800 29.71
1471140000 29.72
1471147200 29.72
1471154400 29.72
1471161600 29.71
1471168800 29.72
1471176000 29.71
1471183200 29.71
1471190400 29.71
1471197600 29.72
1471204800 29.71
1471212000 29.72
1471219200 29.71
1471226400 29.72
1471233600 29.71
1471240800 29.72
1471248000 29.71
1471255200 29.72
1471262400 29.71
1471269600 29.72
1471276800 29.72
1471284000 29.72
1471291200 29.71
1471298400 29.72
1471305600 29.72
1471312800 29.72
1471320000 29.72
1471327200 29.72
1471334400 29.72
1471341600 29.72
1471348800 29.72
1471356000 29.72
1471363200 29.72
1471370400 29.72
1471377600 29.72
1471384800 29.72
1471392000 29.72
1471399200 29.72
1471406400 29.72
1471413600 29.72
1471420800 29.72
1471428000 29.72
1471435200 29.72
1471442400 29.72
1471449600 29.72
1471456800 29.72
1471464000 29.72
1471471200 29.72
1471478400 29.72
1471485600 29.72
1471492800 29.72
1471500000 29.72
1471507200 29.72
1471514400 29.72
1471521600 29.72
1471528800 29.72
1471536000 29.72
1471543200 29.72
1471550400 29.72
1471557600 29.72
1471564800 29.72
1471572000 29.72
1471579200 29.72
1471586400 29.72
1471593600 29.72
1471600800 29.72
1471608000 29.72
1471615200 29.72
1471622400 29.72
1471629600 29.72
1471636800 29.72
1471644000 29.73
1471651200 29.72
1471658400 29.73
1471665600 29.73
1471672800 29.73
1471680000 29.73
1471687200 29.73
1471694400 29.73
1471701600 29.73
1471708800 29.73
1471716000 29.73
1471723200 29.73
1471730400 29.73
1471737600 29.73
1471744800 29.73
1471752000 29.73
1471759200 29.73
1471766400 29.73
1471773600 29.73
1471780800 29.73
1471788000 29.73
1471795200 29.73
1471802400 29.73
1471809600 29.73
1471816800 29.73
1471824000 29.73
1471831200 29.73
1471838400 29.73
1471845600 29.73
1471852800 29.73
1471860000 29.73
1471867200 29.73
1471874400 29.73
1471881600 29.73
1471888800 29.73
1471896000 29.73
1471903200 29.73
1471910400 29.73
1471917600 29.73
1471924800 29.73
1471932000 29.73
1471939200 29.73
1471946400 29.73
1471953600 29.73
1471960800 29.73
1471968000 29.73
1471975200 29.73
1471982400 29.73
1471989600 29.73
1471996800 29.73
1472004000 29.73
1472011200 29.73
1472018400 29.73
1472025600 29.73
1472032800 29.73
1472040000 29.73
1472047200 29.73
1472054400 29.73
1472061600 29.73
1472068800 29.73
1472076000 29.73
1472083200 29.73
1472090400 29.73
1472097600 29.73
1472104800 29.73
1472112000 29.73
1472119200 29.73
1472126400 29.73
1472133600 29.73
1472140800 29.73
1472148000 29.73
1472155200 29.73
1472162400 29.73
1472169600 29.73
1472176800 29.73
1472184000 29.73
1472191200 29.73
1472198400 29.73
1472205600 29.73
1472212800 29.73
1472220000 29.73
1472227200 29.73
1472234400 29.73
1472241600 29.73
1472248800 29.73
1472256000 29.73
1472263200 29.73
1472270400 29.73
1472277600 29.73
1472284800 29.73
1472292000 29.73
1472299200 29.73
1472306400 29.73
1472313600 29.73
1472320800 29.73
1472328000 29.73
1472335200 29.73
1472342400 29.73
1472349600 29.73
1472356800 29.73
1472364000 29.73
1472371200 29.73
1472378400 29.73
1472385600 29.73
1472392800 29.73
1472400000 29.73
1472407200 29.73
1472414400 29.73
1472421600 29.73
1472428800 29.73
1472436000 29.73
1472443200 29.73
1472450400 29.73
1472457600 29.73
1472464800 29.73
1472472000 29.73
1472479200 29.73
1472486400 29.73
1472493600 29.73
1472500800 29.73
1472508000 29.73
1472515200 29.73
1472522400 29.73
1472529600 29.73
1472536800 29.73
1472544000 29.73
1472551200 29.73
1472558400 29.73
1472565600 29.73
1472572800 29.73
1472580000 29.73
1472587200 29.73
1472594400 29.73
1472601600 29.73
1472608800 29.73
1472616000 29.73
1472623200 29.73
1472630400 29.73
1472637600 29.73
1472644800 29.73
1472652000 29.73
1472659200 29.73
1472666400 29.73
1472673600 29.73
1472680800 29.73
1472695200 29.73
1472688000 29.73
1472702400 29.73
1472709600 29.73
1472716800 29.73
1472724000 29.73
1472731200 29.73
1472738400 29.73
1472745600 29.73
1472752800 29.73
1472760000 29.73
1472767200 29.73
1472774400 29.73
1472781600 29.73
1472788800 29.73
1472796000 29.74
1472803200 29.73
1472810400 29.74
1472817600 29.74
1472824800 29.74
1472832000 29.74
1472839200 29.74
1472846400 29.74
1472853600 29.74
1472860800 29.74
1472868000 29.74
1472875200 29.74
1472882400 29.74
1472889600 29.74
1472896800 29.74
1472904000 29.74
1472911200 29.74
1472918400 29.74
1472925600 29.74
1472932800 29.74
1472940000 29.74
1472947200 29.74
1472954400 29.74
1472961600 29.74
1472968800 29.74
1472976000 29.74
1472983200 29.74
1472990400 29.74
1472997600 29.74
1473004800 29.74
1473012000 29.74
1473019200 29.74
1473026400 29.74
1473033600 29.74
1473040800 29.74
1473048000 29.74
1473055200 29.74
1473062400 29.74
1473069600 29.74
1473076800 29.74
1473084000 29.74
1473091200 29.74
1473098400 29.74
1473105600 29.74
1473112800 29.74
1473120000 29.74
1473127200 29.74
1473134400 29.74
1473141600 29.74
1473148800 29.74
1473156000 29.74
1473163200 29.74
1473170400 29.74
1473177600 29.74
1473184800 29.74
1473192000 29.74
1473199200 29.74
1473206400 29.74
1473213600 29.74
1473220800 29.74
1473228000 29.74
1473235200 29.74
1473242400 29.74
1473249600 29.74
1473256800 29.74
1473264000 29.74
1473271200 29.74
1473278400 29.74
1473285600 29.74
1473292800 29.74
1473300000 29.74
1473307200 29.74
1473314400 29.74
1473321600 29.74
1473328800 29.74
1473336000 29.74
1473343200 29.74
1473350400 29.74
1473357600 29.74
1473364800 29.74
1473372000 29.74
1473379200 29.74
1473386400 29.74
1473393600 29.74
1473400800 29.74
1473408000 29.74
1473415200 29.74
1473422400 29.74
1473429600 29.74
1473436800 29.74
1473444000 29.75
1473451200 29.74
1473458400 29.75
1473465600 29.75
1473472800 29.75
1473480000 29.75
1473487200 29.75
1473494400 29.75
1473501600 29.75
1473508800 29.75
1473516000 29.75
1473523200 29.75
1473530400 29.75
1473537600 29.75
1473544800 29.75
1473552000 29.75
1473559200 29.75
1473566400 29.75
1473573600 29.75
1473580800 29.75
1473588000 29.75
1473595200 29.75
1473602400 29.75
1473609600 29.75
1473616800 29.75
1473624000 29.75
1473631200 29.75
1473638400 29.75
1473645600 29.75
1473652800 29.75
1473660000 29.75
1473667200 29.75
1473674400 29.75
1473681600 29.75
1473688800 29.75
1473696000 29.75
1473703200 29.75
1473710400 29.75
1473717600 29.75
1473724800 29.75
1473732000 29.75
1473739200 29.75
1473746400 29.75
1473753600 29.75
1473760800 29.75
1473768000 29.75
1473775200 29.75
1473782400 29.75
1473789600 29.75
1473796800 29.75
1473804000 29.75
1473811200 29.75
1473818400 29.75
1473825600 29.75
1473832800 29.75
1473840000 29.75
1473847200 29.75
1473854400 29.75
1473861600 29.75
1473868800 29.75
1473876000 29.75
1473883200 29.75
1473890400 29.75
1473897600 29.75
1473904800 29.75
1473912000 29.75
1473919200 29.75
1473926400 29.75
1473933600 29.75
1473940800 29.75
1473948000 29.75
1473955200 29.75
1473962400 29.75
1473969600 29.75
1473976800 29.75
1473984000 29.75
1473991200 29.75
1473998400 29.75
1474005600 29.75
1474012800 29.75
1474020000 29.75
1474027200 29.75
1474034400 29.75
1474041600 29.74
1474048800 29.74
1474056000 29.74
1474063200 29.74
1474070400 29.74
1474077600 29.74
1474084800 29.73
1474092000 29.73
1474099200 29.73
1474106400 29.73
1474113600 29.73
1474120800 29.73
1474128000 29.73
1474135200 29.73
1474142400 29.72
1474149600 29.72
1474156800 29.72
1474164000 29.72
1474171200 29.72
1474178400 29.72
1474185600 29.72
1474192800 29.72
1474200000 29.71
1474207200 29.71
1474214400 29.70
1474221600 29.70
1474228800 29.70
1474236000 29.70
1474243200 29.70
1474250400 29.70
1474257600 29.70
1474264800 29.70
1474272000 29.70
1474279200 29.71
1474286400 29.71
1474293600 29.71
1474300800 29.71
1474308000 29.71
1474315200 29.71
1474322400 29.71
1474329600 29.71
1474336800 29.71
1474344000 29.71
1474351200 29.71
1474358400 29.71
1474365600 29.71
1474372800 29.71
1474380000 29.71
1474387200 29.71
1474394400 29.50
1474401600 29.49
1474408800 29.50
1474416000 29.50
1474423200 29.50
1474430400 29.50
1474437600 29.50
1474444800 29.50
1474452000 29.50
1474459200 29.50
1474466400 29.50
1474473600 29.50
1474480800 29.50
1474488000 29.50
1474495200 29.50
1474502400 29.50
1474509600 29.50
1474516800 29.50
1474524000 29.50
1474531200 29.50
1474538400 29.50
1474545600 29.50
1474552800 29.50
1474560000 29.50
1474567200 29.50
1474574400 29.50
1474581600 29.50
1474588800 29.50
1474596000 29.51
1474603200 29.51
1474610400 29.53
1474617600 29.53
1474624800 29.53
1474632000 29.53
1474639200 29.53
1474646400 29.53
1474653600 29.53
1474660800 29.53
1474668000 29.53
1474675200 29.53
1474682400 29.53
1474689600 29.53
1474696800 29.53
1474704000 29.53
1474711200 29.57
1474718400 29.57
1474725600 29.57
1474732800 29.57
1474740000 29.57
1474747200 29.57
1474754400 29.57
1474761600 29.57
1474768800 29.57
1474776000 29.57
1474783200 29.58
1474790400 29.58
1474797600 29.58
1474804800 29.58
1474812000 29.59
1474819200 29.59
1474826400 29.59
1474833600 29.59
1474840800 29.59
1474848000 29.59
1474855200 29.59
1474862400 29.59
1474869600 29.59
1474876800 29.68
1474884000 29.68
1474891200 29.68
1474898400 29.68
1474905600 29.68
1474912800 29.68
1474920000 29.68
1474927200 29.68
1474934400 29.68
1474941600 29.68
1474948800 29.68
1474956000 29.68
1474963200 29.68
1474970400 29.68
1474977600 29.68
1474984800 29.68
1474992000 29.68
1474999200 29.68
1475006400 29.68
1475013600 29.68
1475020800 29.68
1475028000 29.68
1475035200 29.68
1475042400 29.68
1475049600 29.68
1475056800 29.97
1475064000 29.97
1475071200 29.97
1475078400 29.97
1475085600 29.97
1475092800 29.98
1475100000 29.97
1475107200 29.97
1475114400 29.98
1475121600 29.98
1475128800 29.98
1475136000 29.98
1475143200 29.98
1475150400 29.98
1475157600 29.98
1475164800 29.98
1475172000 29.98
1475179200 29.99
1475186400 29.99
1475193600 29.99
1475200800 29.99
1475208000 29.99
1475215200 29.99
1475222400 29.99
1475229600 29.99
1475236800 29.99
1475244000 29.99
1475251200 29.99
1475258400 29.99
1475265600 29.99
1475272800 30.00
1475287200 30.00
1475280000 30.00
1475294400 30.00
1475301600 30.00
1475308800 30.00
1475316000 30.01
1475323200 30.00
1475330400 30.01
1475337600 30.01
1475344800 30.01
1475352000 30.01
1475359200 30.01
1475366400 30.01
1475373600 30.01
1475380800 30.01
1475388000 30.01
1475395200 30.01
1475402400 30.01
1475409600 30.01
1475416800 30.01
1475424000 30.01
1475431200 30.01
1475438400 30.01
1475445600 30.01
1475452800 30.01
1475460000 30.01
1475467200 30.01
1475474400 30.01
1475481600 30.01
1475488800 30.02
1475496000 30.02
1475503200 30.02
1475510400 30.02
1475517600 30.02
1475524800 30.02
1475532000 30.02
1475539200 30.02
1475546400 29.96
1475553600 29.95
1475560800 29.96
1475568000 29.96
1475575200 29.96
1475582400 29.96
1475589600 29.96
1475596800 29.96
1475604000 29.97
1475611200 29.97
1475618400 29.97
1475625600 29.97
1475632800 29.97
1475640000 29.97
1475647200 29.97
1475654400 29.97
1475661600 29.97
1475668800 29.92
1475676000 29.92
1475683200 29.92
1475690400 29.92
1475697600 29.92
1475704800 29.92
1475712000 29.93
1475719200 29.93
1475726400 29.93
1479297600 29.76
1479304800 29.73
1479312000 29.73
1479319200 29.73
1479326400 29.73
1479333600 29.73
1479340800 29.73
1479348000 29.73
1479355200 29.73
1479362400 29.73
1479369600 29.73
1479376800 29.73
1479384000 29.73
1479391200 29.73
1479398400 29.73
1479405600 29.73
1479412800 29.73
1479420000 29.73
1479427200 29.73
1479434400 29.73
1479441600 29.73
1479448800 29.73
1479456000 29.73
1479463200 29.73
1479470400 29.73
1479477600 29.73
1479484800 29.72
1479492000 29.72
1479499200 29.72
1479506400 29.72
1479513600 29.72
1479520800 29.72
1479528000 29.72
1479535200 29.72
1479542400 29.72
1479549600 29.67
1479556800 29.67
1479564000 29.68
1479571200 29.68
1479578400 29.67
1479585600 29.67
1479592800 29.67
1479600000 29.67
1479607200 29.67
1479614400 29.67
1479621600 29.67
1479628800 29.67
1479636000 29.68
1479643200 29.68
1479650400 29.67
1479657600 29.67
1479664800 29.67
1479672000 29.67
1479679200 29.67
1479686400 29.67
1479693600 29.67
1479700800 29.67
1479708000 29.67
1479715200 29.67
1479722400 29.67
1479729600 29.67
1479736800 29.67
1479744000 29.67
1479751200 29.67
1479758400 29.67
1479765600 29.67
1479772800 29.67
1479780000 29.67
1479787200 29.67
1479794400 29.67
1479801600 29.67
1479808800 29.67
1479816000 29.67
1479823200 29.67
1479830400 29.67
1479837600 29.67
1479844800 29.67
1479852000 29.67
1479859200 29.67
1479866400 29.67
1479873600 29.67
1479880800 29.67
1479888000 29.67
1479895200 29.67
1479902400 29.67
1479909600 29.67
1479916800 29.67
1479924000 29.66
1479931200 29.66
1479938400 29.67
1479945600 29.66
1479952800 29.67
1479960000 29.67
1479967200 29.67
1479974400 29.66
1479981600 29.67
1479988800 29.67
1479996000 29.67
1480003200 29.67
1480010400 29.67
1480017600 29.67
1480024800 29.67
1480032000 29.67
1480039200 29.67
1480046400 29.67
1480053600 29.67
1480060800 29.67
1480068000 29.66
1480075200 29.67
1480082400 29.67
1480089600 29.67
1480096800 29.67
1480104000 29.67
1480111200 29.67
1480118400 29.67
1480125600 29.67
1480132800 29.67
1480140000 29.67
1480147200 29.67
1480154400 29.67
1480161600 29.67
1480168800 29.67
1480176000 29.67
1480183200 29.67
1480190400 29.67
1480197600 29.67
1480204800 29.67
1480212000 29.67
1480219200 29.71
1480226400 29.71
1480233600 29.71
1480240800 29.71
1480248000 29.71
1480255200 29.71
1480262400 29.70
1480269600 29.70
1480276800 29.70
1480284000 29.71
1480291200 29.70
1480298400 29.70
1480305600 29.70
1480312800 29.70
1480320000 29.70
1480327200 29.70
1480334400 29.70
1480341600 29.70
1480348800 29.70
1480356000 29.70
1480363200 29.70
1480370400 29.70
1480377600 29.70
1480384800 29.70
1480392000 29.70
1480399200 29.70
1480406400 29.70
1480413600 29.70
1480420800 29.70
1480428000 29.70
1480435200 29.70
1480442400 29.70
1480449600 29.70
1480456800 29.70
1480464000 29.70
1480471200 29.70
1480478400 29.70
1480485600 29.70
1480492800 29.70
1480500000 29.70
1480507200 29.70
1480514400 29.70
1480521600 29.70
1480528800 29.70
1480536000 29.70
1480543200 29.70
1480557600 29.70
1480550400 29.70
1480564800 29.70
1480572000 29.70
1480579200 29.70
1480586400 29.70
1480593600 29.69
1480600800 29.69
1480608000 29.69
1480615200 29.69
1480622400 29.69
1480629600 29.69
1480636800 29.69
1480644000 29.69
1480651200 29.69
1480658400 29.69
1480665600 29.69
1480672800 29.68
1480680000 29.69
1480687200 29.69
1480694400 29.69
1480701600 29.69
1480708800 29.69
1480716000 29.69
1480723200 29.69
1480730400 29.69
1480737600 29.68
1480744800 29.69
1480752000 29.69
1480759200 29.68
1480766400 29.69
1480773600 29.68
1480780800 29.68
1480788000 29.69
1480795200 29.68
1480802400 29.69
1480809600 29.69
1480816800 29.69
1480824000 29.68
1480831200 29.68
1480838400 29.68
1480845600 29.68
1480852800 29.67
1480860000 29.68
1480867200 29.67
1480874400 29.68
1480881600 29.67
1480888800 29.67
1480896000 29.68
1480903200 29.68
1480910400 29.68
1480917600 29.68
1480924800 29.68
1480932000 29.68
1480939200 29.67
1480946400 29.67
1480953600 29.67
1480960800 29.67
1480968000 29.67
1480975200 29.67
1480982400 29.67
1480989600 29.67
1480996800 29.67
1481004000 29.67
1481011200 29.67
1481018400 29.67
1481025600 29.67
1481032800 29.67
1481040000 29.67
1481047200 29.67
1481054400 29.71
1481061600 29.71
1481068800 29.71
1481076000 29.71
1481083200 29.71
1481090400 29.71
1481097600 29.71
1481104800 29.71
1481112000 29.71
1481119200 29.71
1481126400 29.71
1481133600 29.71
1481140800 29.71
1481148000 29.71
1481155200 29.71
1481162400 29.71
1481169600 29.70
1481176800 29.71
1481184000 29.70
1481191200 29.71
1481198400 29.70
1481205600 29.70
1481212800 29.70
1481220000 29.71
1481227200 29.71
1481234400 29.71
1481241600 29.70
1481248800 29.70
1481256000 29.70
1481263200 29.70
1481270400 29.70
1481277600 29.71
1481284800 29.70
1481292000 29.70
1481299200 29.70
1481306400 29.70
1481313600 29.70
1481320800 29.70
1481328000 29.70
1481335200 29.70
1481342400 29.70
1481349600 29.70
1481356800 29.70
1481364000 29.70
1481371200 29.70
1481378400 29.70
1481385600 29.70
1481392800 29.70
1481400000 29.70
1481407200 29.70
1481414400 29.70
1481421600 29.70
1481428800 29.70
1481436000 29.70
1481443200 29.70
1481450400 29.70
1481457600 29.70
1481464800 29.70
1481472000 29.70
1481479200 29.70
1481486400 29.70
1481493600 29.70
1481500800 29.70
1481508000 29.69
1481515200 29.69
1481522400 29.70
1481529600 29.69
1481536800 29.70
1481544000 29.69
1481551200 29.70
1481558400 29.69
1481565600 29.70
1481572800 29.70
1481580000 29.70
1481587200 29.70
1481594400 29.70
1481601600 29.69
1481608800 29.69
1481616000 29.69
1481623200 29.69
1481630400 29.69
1481637600 29.69
1481644800 29.69
1481652000 29.69
1481659200 29.69
1481666400 29.69
1481673600 29.69
1481680800 29.68
1481688000 29.69
1481695200 29.69
1481702400 29.68
1481709600 29.68
1481716800 29.68
1481724000 29.68
1481731200 29.68
1481738400 29.68
1481745600 29.67
1481752800 29.68
1481760000 29.84
1481767200 29.90
1481774400 29.84
1481781600 29.84
1481788800 29.84
1481796000 29.85
1481803200 29.85
1481810400 29.85
1481817600 29.85
1481824800 29.85
1481832000 29.85
1481839200 29.85
1481846400 29.85
1481853600 29.85
1481860800 29.85
1481868000 29.85
1481882400 29.86
1481889600 29.86
1481896800 29.86
1481904000 29.86
1481911200 29.87
1481918400 29.87
1481925600 29.87
1481932800 29.87
1481940000 29.88
1481947200 29.88
1481954400 29.88
1481961600 29.88
1481968800 29.88
1481976000 29.88
1481983200 29.88
1481990400 29.88
1481997600 29.88
1482004800 29.88
1482012000 29.88
1482019200 29.88
1482026400 29.88
1482033600 29.88
1482040800 29.89
1482048000 29.88
1482055200 29.89
1482062400 29.88
1482069600 29.89
1482076800 29.88
1482084000 29.88
1482091200 29.89
1482098400 29.89
1482105600 29.89
1482112800 29.89
1482120000 29.89
1482127200 29.89
1482134400 29.89
1482141600 29.89
1482148800 29.89
1482156000 29.89
1482163200 29.89
1482170400 29.89
1482177600 29.89
1482184800 29.89
1482192000 29.89
1482199200 29.89
1482206400 29.89
1482213600 29.89
1482220800 29.90
1482228000 29.90
1482235200 29.90
1482242400 29.90
1482249600 29.90
1482256800 29.90
1482264000 29.90
1482271200 29.90
1482278400 29.90
1482285600 29.90
1482292800 29.90
1482300000 29.90
1482307200 29.90
1482314400 29.90
1482321600 29.91
1482328800 29.91
1482336000 29.91
1482343200 29.91
1482350400 29.91
1482357600 29.91
1482364800 29.91
1482372000 29.91
1482379200 29.91
1482386400 29.92
1482393600 29.92
1482400800 29.92
1482408000 29.92
1482415200 29.92
1482422400 29.92
1482429600 29.92
1482436800 29.92
1482444000 29.92
1482451200 29.92
1482458400 29.92
1482465600 29.92
1482472800 29.92
1482480000 29.92
1482487200 29.92
1482494400 29.92
1482501600 29.92
1482508800 29.93
1482516000 29.93
1482523200 29.93
1482530400 29.93
1482537600 29.93
1482544800 29.93
1482552000 29.93
1482559200 29.93
1482566400 29.93
1482573600 29.93
1482580800 29.93
1482588000 29.93
1482595200 29.93
1482602400 29.93
1482609600 29.93
1482616800 29.93
1482624000 29.93
1482631200 29.93
1482638400 29.93
1482645600 29.93
1482652800 29.93
1482660000 29.94
1482667200 29.93
1482674400 29.94
1482681600 29.93
1482688800 29.94
1482696000 29.94
1482703200 29.94
1482710400 29.94
1482717600 29.94
1482724800 29.94
1482732000 29.94
1482739200 29.94
1482746400 29.94
1482753600 29.94
1482760800 29.94
1482768000 29.94
1482775200 29.94
1482782400 29.93
1482789600 29.93
1482796800 29.94
1482804000 29.94
1482811200 29.94
1482818400 29.93
1482825600 29.93
1482832800 29.93
1482840000 29.93
1482847200 29.94
1482854400 29.94
1482861600 29.94
1482868800 29.94
1482876000 29.94
1482883200 29.94
1482890400 29.93
1482897600 29.93
1482904800 29.94
1482912000 29.94
1482919200 29.94
1482926400 29.94
1482933600 29.94
1482940800 29.94
1482948000 29.94
1482955200 29.94
1482962400 29.94
1482969600 29.74
1482976800 29.74
1482984000 29.77
1482991200 29.77
1482998400 29.77
1483005600 29.77
1483012800 29.77
1483020000 29.77
1483027200 29.77
1483034400 29.77
1483041600 29.77
1483048800 29.77
1483056000 29.77
1483063200 29.77
1483070400 29.77
1483077600 29.76
1483084800 29.76
1483092000 29.76
1483099200 29.76
1483106400 29.76
1483113600 29.83
1483120800 29.84
1483128000 29.84
1483135200 29.84
1483142400 29.84
1483149600 29.84
1483156800 29.84
1483164000 29.84
1483171200 29.84
1483178400 29.86
1483185600 29.86
1483192800 29.86
1483200000 29.86
1483207200 29.86
1483214400 29.86
1483221600 29.86
1483236000 29.86
1483228800 29.86
1483243200 29.86
1483250400 29.86
1483257600 29.86
1483264800 29.86
1483272000 29.86
1483279200 29.86
1483286400 29.86
1483293600 29.86
1483300800 29.86
1483308000 29.86
1483315200 29.86
1483322400 29.86
1483329600 29.86
1483336800 29.86
1483344000 29.86
1483351200 29.86
1483358400 29.86
1483365600 29.86
1483372800 29.86
1483380000 29.86
1483387200 29.86
1483394400 29.86
1483401600 29.77
1483408800 29.77
1483416000 29.77
1483423200 29.77
1483430400 29.76
1483437600 29.79
1483444800 29.79
1483452000 29.79
1483459200 29.79
1483466400 29.78
1483473600 29.85
1483480800 29.84
1483488000 29.86
1483495200 29.86
1483502400 29.89
1483509600 29.89
1483516800 29.89
1483524000 29.89
1483531200 29.89
1483538400 29.89
1483545600 29.89
1483552800 29.90
1483560000 29.90
1483567200 29.90
1483574400 29.90
1483581600 29.89
1483588800 29.88
1483596000 29.89
1483603200 29.90
1483610400 29.92
1483617600 29.92
1483624800 29.92
1483632000 29.89
1483639200 29.89
1483646400 29.89
1483653600 29.87
1483660800 29.89
1483668000 29.89
1483675200 29.89
1483682400 29.89
1483689600 29.88
1483696800 29.90
1483704000 29.88
1483711200 29.88
1483718400 29.88
1483725600 29.88
1483732800 29.88
1483740000 29.88
1483747200 29.88
1483754400 29.88
1483761600 29.88
1483768800 29.89
1483776000 29.88
1483783200 29.89
1483790400 29.83
1483797600 29.79
1483804800 29.79
1483812000 29.79
1483819200 29.79
1483826400 29.80
1483833600 29.80
1483840800 29.80
1483848000 29.80
1483855200 29.80
1483862400 29.80
1483869600 29.80
1483876800 29.80
1483884000 29.80
1483891200 29.80
1483898400 29.80
1483905600 29.80
1483912800 29.80
1483920000 29.80
1483927200 29.80
1483934400 29.80
1483941600 29.80
1483948800 29.80
1483956000 29.80
1483963200 29.80
1483970400 29.80
1483977600 29.80
1483984800 29.80
1483992000 29.80
1483999200 29.81
1484006400 29.81
1484013600 29.81
1484020800 29.81
1484028000 29.81
1484035200 29.80
1484042400 29.82
1484049600 29.82
1484056800 29.83
1484064000 29.82
1484071200 29.82
1484078400 29.82
1484085600 29.83
1484092800 29.83
1484100000 29.83
1484107200 29.83
1484114400 29.83
1484121600 29.84
1484128800 29.84
1484136000 29.84
1484143200 29.84
1484150400 29.84
1484157600 29.84
1484164800 29.84
1484172000 29.85
1484179200 29.85
1484186400 29.85
1484193600 29.84
1484200800 29.85
1484208000 29.85
1484215200 29.85
1484222400 29.85
1484229600 29.85
1484236800 29.85
1484244000 29.85
1484251200 29.85
1484258400 29.86
1484265600 29.85
1484272800 29.86
1484280000 29.86
1484287200 29.86
1484294400 29.85
1484301600 29.86
1484308800 29.86
1484316000 29.86
1484323200 29.86
1484330400 29.86
1484337600 29.86
1484344800 29.86
1484352000 29.86
1484359200 29.86
1484366400 29.86
1484373600 29.87
1484380800 29.86
1484388000 29.86
1484395200 29.86
1484402400 29.87
1484409600 29.87
1484416800 29.87
1484424000 29.87
1484431200 29.87
1484438400 29.87
1484445600 29.87
1484452800 29.87
1484460000 29.87
1484467200 29.86
1484474400 29.87
1484481600 29.87
1484488800 29.87
1484496000 29.87
1484503200 29.87
1484510400 29.87
1484517600 29.87
1484524800 29.87
1484532000 29.87
1484539200 29.87
1484546400 29.87
1484553600 29.87
1484560800 29.87
1484568000 29.88
1484575200 29.88
1484582400 29.88
1484589600 29.88
1484596800 29.88
1484604000 29.88
1484611200 29.88
1484618400 29.88
1484625600 29.88
1484632800 29.88
1484640000 29.88
1484647200 29.88
1484654400 29.88
1484661600 29.88
1484668800 29.88
1484676000 29.89
1484683200 29.89
1484690400 29.89
1484697600 29.88
1484704800 29.89
1484712000 29.88
1484719200 29.88
1484726400 29.88
1484733600 29.89
1484740800 29.88
1484748000 29.89
1484755200 29.89
1484762400 29.89
1484769600 29.89
1484776800 29.89
1484784000 29.89
1484791200 29.89
1484798400 29.89
1484805600 29.89
1484812800 29.89
1484820000 29.90
1484827200 29.90
1484834400 29.90
1484841600 29.90
1484848800 29.90
1484856000 29.90
1484863200 29.90
1484870400 29.90
1484877600 29.91
1484884800 29.91
1484892000 29.91
1484899200 29.91
1484906400 29.91
1484913600 29.91
1484920800 29.91
1484928000 29.91
1484935200 29.85
1484942400 29.85
1484949600 29.86
1484956800 29.86
1484964000 29.86
1484971200 29.86
1484978400 29.86
1484985600 29.86
1484992800 29.86
1485000000 29.86
1485007200 29.86
1485014400 29.86
1485021600 29.86
1485028800 29.86
1485036000 29.86
1485043200 29.86
1485050400 29.86
1485057600 29.86
1485064800 29.86
1485072000 29.86
1485079200 29.86
1485086400 29.86
1485093600 29.86
1485100800 29.86
1485108000 29.86
1485115200 29.86
1485122400 29.86
1485129600 29.86
1485136800 29.86
1485144000 29.86
1485151200 29.86
1485158400 29.86
1485165600 29.87
1485172800 29.86
1485180000 29.87
1485187200 29.87
1485194400 29.86
1485201600 29.86
1485208800 29.87
1485216000 29.87
1485223200 29.87
1485230400 29.87
1485237600 29.87
1485244800 29.87
1485252000 29.87
1485259200 29.87
1485266400 29.87
1485273600 29.87
1485280800 29.88
1485288000 29.88
1485295200 29.88
1485302400 29.88
1485309600 29.88
1485316800 29.88
1485324000 29.88
1485331200 29.88
1485338400 29.88
1485345600 29.88
1485352800 29.88
1485360000 29.88
1485367200 29.88
1485374400 29.88
1485381600 29.88
1485388800 29.88
1485396000 29.88
1485403200 29.88
1485410400 29.88
1485417600 29.88
1485424800 29.88
1485432000 29.88
1485439200 29.88
1485446400 29.89
1485453600 29.89
1485460800 29.89
1485468000 29.89
1485475200 29.89
1485482400 29.89
1485489600 29.89
1485496800 29.89
1485504000 29.89
1485511200 29.89
1485518400 29.89
1485525600 29.89
1485532800 29.89
1485540000 29.90
1485547200 29.89
1485554400 29.90
1485561600 29.90
1485568800 29.90
1485576000 29.90
1485583200 29.90
1485590400 29.90
1485597600 29.90
1485604800 29.90
1485612000 29.90
1485619200 29.90
1485626400 29.90
1485633600 29.90
1485640800 29.90
1485648000 29.90
1485655200 29.90
1485662400 29.90
1485669600 29.90
1485676800 29.90
1485684000 29.90
1485691200 29.90
1485698400 29.90
1485705600 29.90
1485712800 29.90
1485720000 29.90
1485727200 29.90
1485734400 29.90
1485741600 29.90
1485748800 29.90
1485756000 29.90
1485763200 29.90
1485770400 29.90
1485777600 29.90
1485784800 29.90
1485792000 29.90
1485799200 29.90
1485806400 29.89
1485813600 29.90
1485820800 29.89
1485828000 29.89
1485835200 29.90
1485842400 29.90
1485849600 29.90
1485856800 29.90
1485864000 29.90
1485871200 29.90
1485878400 29.90
1485885600 29.90
1485892800 29.90
1485900000 29.90
1485914400 29.91
1485907200 29.90
1485921600 29.90
1485928800 29.90
1485936000 29.91
1485943200 29.91
1485950400 29.91
1485957600 29.91
1485964800 29.91
1485972000 29.91
1485979200 29.91
1485986400 29.91
1485993600 29.91
1486000800 29.91
1486008000 29.91
1486015200 29.91
1486022400 29.91
1486029600 29.92
1486036800 29.92
1486044000 29.92
1486051200 29.91
1486058400 29.91
1486065600 29.91
1486072800 29.91
1486080000 29.91
1486087200 29.91
1486094400 29.91
1486101600 29.91
1486108800 29.91
1486116000 29.91
1486123200 29.91
1486130400 29.91
1486137600 29.91
1486144800 29.91
1486152000 29.91
1486159200 29.92
1486166400 29.91
1486173600 29.92
1486180800 29.91
1486188000 29.92
1486195200 29.92
1486202400 29.92
1486209600 29.92
1486216800 29.92
1486224000 29.92
1486231200 29.92
1486238400 29.92
1486245600 29.92
1486252800 29.92
1486260000 29.92
1486267200 29.92
1486274400 29.92
1486281600 29.92
1486288800 29.92
1486296000 29.92
1486303200 29.92
1486310400 29.92
1486317600 29.92
1486324800 29.92
1486332000 29.92
1486339200 29.92
1486346400 29.92
1486353600 29.92
1486360800 29.92
1486368000 29.92
1486375200 29.92
1486382400 29.92
1486389600 29.92
1486396800 29.92
1486404000 29.92
1486411200 29.92
1486418400 29.92
1486425600 29.92
1486432800 29.92
1486440000 29.92
1486447200 29.92
1486454400 29.91
1486461600 29.92
1486468800 29.92
1486476000 29.92
1486483200 29.92
1486490400 29.92
1486497600 29.92
1486504800 29.92
1486512000 29.92
1486519200 29.92
1486526400 29.92
1486533600 29.92
1486540800 29.92
1486548000 29.92
1486555200 29.92
1486562400 29.92
1486569600 29.92
1486576800 29.92
1486584000 29.92
1486591200 29.92
1486598400 29.92
1486605600 29.92
1486612800 29.92
1486620000 29.92
1486627200 29.92
1486634400 29.92
1486641600 29.92
1486648800 29.92
1486656000 29.92
1486663200 29.93
1486670400 29.92
1486677600 29.93
1486684800 29.93
1486692000 29.93
1486699200 29.93
1486706400 29.93
1486713600 29.92
1486720800 29.92
1486728000 29.93
1486735200 29.93
1486742400 29.93
1486749600 29.93
1486756800 29.93
1486764000 29.93
1486771200 29.93
1486778400 29.94
1486785600 29.94
1486792800 29.94
1486800000 29.93
1486807200 29.94
1486814400 29.93
1486821600 29.94
1486828800 29.93
1486836000 29.93
1486843200 29.93
1486850400 29.93
1486857600 29.93
1486864800 29.94
1486872000 29.94
1486879200 29.94
1486886400 29.94
1486893600 29.94
1486900800 29.94
1486908000 29.94
1486915200 29.94
1486922400 29.94
1486929600 29.94
1486936800 29.94
1486944000 29.94
1486951200 29.94
1486958400 29.94
1486965600 29.94
1486972800 29.94
1486980000 29.94
1486987200 29.94
1486994400 29.94
1487001600 29.94
1487008800 29.95
1487016000 29.95
1487023200 29.96
1487030400 29.96
1487037600 29.96
1487044800 29.96
1487052000 30.02
1487059200 30.02
1487066400 30.02
1487073600 30.02
1487080800 30.02
1487088000 30.02
1487095200 30.02
1487102400 30.02
1487109600 30.02
1487116800 30.02
1487124000 30.02
1487131200 30.02
1487138400 30.02
1487145600 30.02
1487152800 30.02
1487160000 30.02
1487167200 30.02
1487174400 30.02
1487181600 30.02
1487188800 30.02
1487196000 30.02
1487203200 30.02
1487210400 30.02
1487217600 30.02
1487224800 30.02
1487232000 30.02
1487239200 30.02
1487246400 30.02
1487253600 30.02
1487260800 30.02
1487268000 30.02
1487275200 30.02
1487282400 30.02
1487289600 30.02
1487296800 30.02
1487304000 30.02
1487311200 30.02
1487318400 30.03
1487325600 30.03
1487332800 30.03
1487340000 30.03
1487347200 30.03
1487354400 30.03
1487361600 30.03
1487368800 30.03
1487376000 30.03
1487383200 30.04
1487390400 30.04
1487397600 30.04
1487404800 30.03
1487412000 30.04
1487419200 30.04
1487426400 30.04
1487433600 30.04
1487440800 30.04
1487448000 30.04
1487455200 30.04
1487462400 30.04
1487469600 30.04
1487476800 30.04
1487484000 30.04
1487491200 30.03
1487498400 30.04
1487505600 30.03
1487512800 30.04
1487520000 30.04
1487527200 30.04
1487534400 30.04
1487541600 30.04
1487548800 30.04
1487556000 30.04
1487563200 30.04
1487570400 30.04
1487577600 30.04
1487584800 30.04
1487592000 30.04
1487599200 30.04
1487606400 30.02
1487613600 30.02
1487620800 30.02
1487628000 30.02
1487635200 30.03
1487642400 30.03
1487649600 30.02
1487656800 30.03
1487664000 30.03
1487671200 30.02
1487678400 30.03
1487685600 30.03
1487692800 30.03
1487700000 30.03
1487707200 30.03
1487714400 30.03
1487721600 30.03
1487728800 30.03
1487736000 30.03
1487743200 30.03
1487750400 30.03
1487757600 30.03
1487764800 30.03
1487772000 30.03
1487779200 30.03
1487786400 30.03
1487793600 30.03
1487800800 30.03
1487808000 30.03
1487815200 30.03
1487822400 30.03
1487829600 30.03
1487836800 30.03
1487844000 30.03
1487851200 30.03
1487858400 30.03
1487865600 30.03
1487872800 30.03
1487880000 30.03
1487887200 30.03
1487894400 30.03
1487901600 30.03
1487908800 30.03
1487916000 30.03
1487923200 30.03
1487930400 30.03
1487937600 30.03
1487944800 30.03
1487952000 30.03
1487959200 30.03
1487966400 30.04
1487973600 30.04
1487980800 30.04
1487988000 30.04
1487995200 30.04
1487995200 30.04
1487995200 30.04
1487995200 30.04
1488002400 30.04
1488009600 30.04
1488016800 30.04
1488024000 30.04
1488031200 30.04
1488038400 30.04
1488045600 30.04
1488052800 30.04
1488060000 30.04
1488067200 30.04
1488074400 30.04
1488081600 30.04
1488088800 30.04
1488096000 30.04
1488103200 30.04
1488110400 30.04
1488117600 30.04
1488124800 30.04
1488132000 30.04
1488139200 30.04
1488146400 30.04
1488153600 30.04
1488160800 30.04
1488168000 30.04
1488175200 30.04
1488182400 30.04
1488189600 30.04
1488196800 30.04
1488204000 30.04
1488211200 30.04
1488218400 30.04
1488225600 30.04
1488232800 30.04
1488240000 30.04
1488247200 30.04
1488254400 30.04
1488261600 30.04
1488268800 30.04
1488276000 30.04
1488283200 30.04
1488290400 30.04
1488297600 30.04
1488304800 30.04
1488312000 30.04
1488319200 29.77
1488333600 29.77
1488326400 29.77
1488340800 29.76
1488348000 29.77
1488355200 29.76
1488362400 29.76
1488369600 29.76
1488376800 29.76
1488384000 29.75
1488391200 29.75
1488398400 29.75
1488405600 29.75
1488412800 29.75
1488420000 29.76
1488427200 29.75
1488434400 29.76
1488441600 29.75
1488448800 29.76
1488456000 29.75
1488463200 29.75
1488470400 29.75
1488477600 29.75
1488484800 29.75
1488492000 26.78
1488499200 26.78
1488506400 26.78
1488513600 26.78
1488520800 26.73
1488528000 26.77
1488535200 26.77
1488542400 26.77
1488549600 26.77
1488556800 26.77
1488564000 26.77
1488571200 26.77
1488578400 26.77
1488585600 26.77
1488592800 26.77
1488600000 26.77
1488607200 26.77
1488614400 26.77
1488621600 26.77
1488628800 26.77
1488636000 26.78
1488643200 26.77
1488650400 26.77
1488657600 26.77
1488664800 26.77
1488672000 26.77
1488679200 26.77
1488686400 26.77
1488693600 26.77
1488700800 26.77
1488708000 26.77
1488715200 26.77
1488722400 26.77
1488729600 26.77
1488736800 26.77
1488744000 26.77
1488751200 26.77
1488758400 26.77
1488765600 26.77
1488772800 26.77
1488780000 26.77
1488787200 26.77
1488794400 26.77
1488801600 26.77
1488808800 26.77
1488816000 26.77
1488823200 26.77
1488830400 26.77
1488837600 26.77
1488844800 26.77
1488852000 26.77
1488859200 26.77
1488866400 26.77
1488873600 26.77
1488880800 26.77
1488888000 26.77
1488895200 26.77
1488902400 29.74
1488909600 29.74
1488916800 29.74
1488924000 29.74
1488931200 29.74
1488938400 29.74
1488945600 29.74
1488952800 29.74
1488960000 29.74
1488967200 29.74
1488974400 29.74
1488981600 29.74
1488988800 29.74
1488996000 29.74
1489003200 29.74
1489010400 29.74
1489017600 29.74
1489024800 29.74
1489032000 29.74
1489039200 29.74
1489046400 29.74
1489053600 29.74
1489060800 29.74
1489068000 29.74
1489075200 29.74
1489082400 29.74
1489089600 29.74
1489096800 29.74
1489104000 29.74
1489111200 29.74
1489118400 29.74
1489125600 29.74
1489132800 29.74
1489140000 29.74
1489147200 29.74
1489154400 29.74
1489161600 29.74
1489168800 29.74
1489176000 29.74
1489183200 29.74
1489190400 29.74
1489197600 29.74
1489204800 29.74
1489212000 29.74
1489219200 29.74
1489226400 29.74
1489233600 29.74
1489240800 29.74
1489248000 29.74
1489255200 29.74
1489262400 29.74
1489269600 29.74
1489276800 29.74
1489284000 29.74
1489291200 29.74
1489298400 29.74
1489305600 29.74
1489312800 29.74
1489320000 29.74
1489327200 29.74
1489334400 29.74
1489341600 29.74
1489348800 29.74
1489356000 29.74
1489363200 29.74
1489370400 29.74
1489377600 29.74
1489384800 29.74
1489392000 29.74
1489399200 29.74
1489406400 29.74
1489413600 29.74
1489420800 29.74
1489428000 29.74
1489435200 29.73
1489442400 29.74
1489449600 29.73
1489456800 29.74
1489464000 29.74
1489471200 29.73
1489478400 29.73
1489485600 29.74
1489492800 29.73
1489500000 29.73
1489507200 29.73
1489514400 29.73
1489521600 29.73
1489528800 29.73
1489536000 29.73
1489543200 29.73
1489550400 29.73
1489557600 29.73
1489564800 29.73
1489572000 29.73
1489579200 29.73
1489586400 29.73
1489593600 29.73
1489600800 29.73
1489608000 29.73
1489615200 29.73
1489622400 29.73
1489629600 29.73
1489636800 29.73
1489644000 29.77
1489651200 29.77
1489658400 29.77
1489665600 29.77
1489672800 29.77
1489680000 29.77
1489687200 29.77
1489694400 29.77
1489701600 29.77
1489708800 29.77
1489716000 29.77
1489723200 29.77
1489730400 29.77
1489737600 29.77
1489744800 29.77
1489752000 29.77
1489759200 29.77
1489766400 29.77
1489773600 29.77
1489780800 29.77
1489788000 29.77
1489795200 29.77
1489802400 29.77
1489809600 29.77
1489816800 29.77
1489824000 29.77
1489831200 29.77
1489838400 29.77
1489845600 29.77
1489852800 29.77
1489860000 29.77
1489867200 29.77
1489874400 29.77
1489881600 29.77
1489888800 29.77
1489896000 29.77
1489903200 29.77
1489910400 29.76
1489917600 29.77
1489924800 29.77
1489932000 29.77
1489939200 29.77
1489946400 29.77
1489953600 29.77
1489960800 29.77
1489968000 29.77
1489975200 29.77
1489982400 29.77
1489989600 29.77
1489996800 29.76
1490004000 29.77
1490011200 29.77
1490018400 29.77
1490025600 29.77
1490032800 29.77
1490040000 29.77
1490047200 29.77
1490054400 29.77
1490061600 29.77
1490068800 29.77
1490076000 29.77
1490083200 29.76
1490090400 29.77
1490097600 29.77
1490104800 29.76
1490112000 29.76
1490119200 29.76
1490126400 29.76
1490133600 29.76
1490140800 29.76
1490148000 29.76
1490155200 29.76
1490162400 29.76
1490169600 29.76
1490176800 29.76
1490184000 29.76
1490191200 29.76
1490198400 29.76
1490205600 29.76
1490212800 29.76
1490220000 29.76
1490227200 29.76
1490234400 29.76
1490241600 29.76
1490248800 29.76
1490256000 29.76
1490263200 29.76
1490270400 29.76
1490277600 29.77
1490284800 29.77
1490292000 29.77
1490299200 29.77
1490306400 29.77
1490313600 29.77
1490320800 29.77
1490328000 29.77
1490335200 29.77
1490342400 29.77
1490349600 29.76
1490356800 29.77
1490364000 29.77
1490371200 29.77
1490378400 29.77
1490385600 29.77
1490392800 29.77
1490400000 29.77
1490407200 29.77
1490414400 29.77
1490421600 29.77
1490428800 29.77
1490436000 29.77
1490443200 29.77
1490450400 29.77
1490457600 29.77
1490464800 29.77
1490472000 29.77
1490479200 29.77
1490486400 29.77
1490493600 29.77
1490500800 29.76
1490508000 29.77
1490515200 29.77
1490522400 29.77
1490529600 29.77
1490536800 29.77
1490544000 29.77
1490551200 29.77
1490558400 29.77
1490565600 29.77
1490572800 29.77
1490580000 29.77
1490587200 29.77
1490594400 29.77
1490601600 29.77
1490608800 29.77
1490616000 29.77
1490623200 29.77
1490630400 29.77
1490637600 29.77
1490644800 29.77
1490652000 29.77
1490659200 29.77
1490666400 29.77
1490673600 29.77
1490680800 29.76
1490688000 29.76
1490695200 29.77
1490702400 29.77
1490709600 29.76
1490716800 29.76
1490724000 29.76
1490731200 29.76
1490738400 29.77
1490745600 29.77
1490752800 29.77
1490760000 29.77
1490767200 29.77
1490774400 29.77
1490781600 29.77
1490788800 29.77
1490796000 29.77
1490803200 29.76
1490810400 29.77
1490817600 29.77
1490824800 29.77
1490832000 29.77
1490839200 29.77
1490846400 29.77
1490853600 29.77
1490860800 29.73
1490868000 29.73
1490875200 29.73
1490882400 29.73
1490889600 29.73
1490896800 29.73
1490904000 29.73
1490911200 29.73
1490918400 29.73
1490925600 29.73
1490932800 29.73
1490940000 29.73
1490947200 29.73
1490954400 29.73
1490961600 29.73
1490968800 29.73
1490976000 29.73
1490983200 29.73
1490990400 29.73
1490997600 29.73
1491012000 29.73
1491004800 29.73
1491019200 29.73
1491026400 29.73
1491033600 29.73
1491040800 29.73
1491048000 29.73
1491055200 29.73
1491062400 29.73
1491069600 29.73
1491076800 29.73
1491084000 29.73
1491091200 29.73
1491098400 29.73
1491105600 29.73
1491112800 29.73
1491120000 29.73
1491127200 29.73
1491134400 29.73
1491141600 29.73
1491148800 29.73
1491156000 29.73
1491163200 29.73
1491170400 29.73
1491177600 29.73
1491184800 29.73
1491192000 29.72
1491199200 29.72
1491206400 29.72
1491213600 29.73
1491220800 29.73
1491228000 29.73
1491235200 29.73
1491242400 29.73
1491249600 29.73
1491256800 29.73
1491264000 29.73
1491271200 29.73
1491278400 29.73
1491285600 29.73
1491292800 29.73
1491300000 29.73
1491307200 29.73
1491314400 29.73
1491321600 29.72
1491328800 29.72
1491336000 29.69
1491343200 29.69
1491350400 29.69
1491357600 29.69
1491364800 29.69
1491372000 29.69
1491379200 29.69
1491386400 29.69
1491393600 29.69
1491400800 29.69
1491408000 29.69
1491415200 29.69
1491422400 29.69
1491429600 29.69
1491436800 29.69
1491444000 29.69
1491451200 29.68
1491458400 29.68
1491465600 29.68
1491472800 29.69
1491480000 29.69
1491487200 29.68
1491494400 29.68
1491501600 29.69
1491508800 29.69
1491516000 29.69
1491523200 29.69
1491530400 29.69
1491537600 29.69
1491544800 29.69
1491552000 29.69
1491559200 29.69
1491566400 29.69
1491573600 29.69
1491580800 29.73
1491588000 29.73
1491595200 29.73
1491602400 29.73
1491609600 29.73
1491616800 29.73
1491624000 29.73
1491631200 29.73
1491638400 29.73
1491645600 29.73
1491652800 29.73
1491660000 29.73
1491667200 29.73
1491674400 29.73
1491681600 29.73
1491688800 29.73
1491696000 29.73
1491703200 29.73
1491710400 29.73
1491717600 29.73
1491724800 29.73
1491732000 29.73
1491739200 29.73
1491746400 29.73
1491753600 30.59
1491760800 29.74
1491768000 29.73
1491775200 29.73
1491782400 29.73
1491789600 29.73
1491796800 29.73
1491804000 29.73
1491811200 29.73
1491818400 29.73
1491825600 29.74
1491832800 29.74
1491840000 29.74
1491847200 29.74
1491854400 29.73
1491861600 29.73
1491868800 29.73
1491876000 29.73
1491883200 29.73
1491890400 29.73
1491897600 29.73
1491904800 29.73
1491912000 29.73
1491919200 29.73
1491926400 29.73
1491933600 29.73
1491940800 29.72
1491948000 29.73
1491955200 29.72
1491962400 29.73
1491969600 29.73
1491976800 29.73
1491984000 29.73
1491991200 29.73
1491998400 29.73
1492005600 29.73
1492012800 29.73
1492020000 29.92
1492027200 29.92
1492034400 29.92
1492041600 29.92
1492048800 29.92
1492056000 29.92
1492063200 29.92
1492070400 29.92
1492077600 29.93
1492084800 29.93
1492092000 29.92
1492099200 29.93
1492106400 29.93
1492113600 29.93
1492120800 29.93
1492128000 29.93
1492135200 29.93
1492142400 29.93
1492149600 29.93
1492156800 29.93
1492164000 29.94
1492171200 29.94
1492178400 29.94
1492185600 29.94
1492192800 29.94
1492200000 29.94
1492207200 29.94
1492214400 29.94
1492221600 29.94
1492228800 29.94
1492236000 29.94
1492243200 29.91
1492250400 29.91
1492257600 29.91
1492264800 29.91
1492272000 29.91
1492279200 29.91
1492286400 29.91
1492293600 29.92
1492300800 29.91
1492308000 29.92
1492315200 29.92
1492322400 29.92
1492329600 29.92
1492336800 29.92
1492344000 29.92
1492351200 29.92
1492358400 29.92
1492365600 29.92
1492372800 29.92
1492380000 29.92
1492387200 29.92
1492394400 29.92
1492401600 29.92
1492408800 29.92
1492416000 29.92
1492423200 29.92
1492430400 29.92
1492437600 29.92
1492444800 29.93
1492452000 29.94
1492459200 29.94
1492466400 29.94
1492473600 29.94
1492480800 29.94
1492488000 29.94
1492495200 29.94
1492502400 29.94
1492509600 29.94
1492516800 29.94
1492524000 29.94
1492531200 29.94
1492538400 29.95
1492545600 29.95
1492552800 29.95
1492560000 29.95
1492567200 29.96
1492574400 29.95
1492581600 29.95
1492588800 29.96
1492596000 29.96
1492603200 29.96
1492610400 29.96
1492617600 29.96
1492624800 29.92
1492632000 29.92
1492639200 29.93
1492646400 29.93
1492653600 29.93
1492660800 29.93
1492668000 29.93
1492675200 29.93
1492682400 29.93
1492689600 29.94
1492696800 29.93
1492704000 29.87
1492711200 29.87
1492718400 29.88
1492725600 29.88
1492732800 29.88
1492740000 29.88
1492747200 29.82
1492754400 29.82
1492761600 29.82
1492768800 29.82
1492776000 29.82
1492783200 29.82
1492790400 29.81
1492797600 29.81
1492804800 29.82
1492812000 29.82
1492819200 29.82
1492826400 29.82
1492833600 29.82
1492840800 29.82
1492848000 29.83
1492855200 29.83
1492862400 29.83
1492869600 29.83
1492876800 29.83
1492884000 29.83
1492891200 29.83
1492898400 29.83
1492905600 29.83
1492912800 29.83
1492920000 29.83
1492927200 29.83
1492934400 29.83
1492941600 30.00
1492948800 29.98
1492956000 29.99
1492963200 30.00
1492970400 30.00
1492977600 30.00
1492984800 30.00
1492992000 30.00
1492999200 30.00
1493006400 30.00
1493013600 30.00
1493020800 30.00
1493028000 30.00
1493035200 30.00
1493042400 30.01
1493049600 30.01
1493056800 30.01
1493064000 30.01
1493071200 30.01
1493078400 30.00
1493085600 30.01
1493092800 30.00
1493100000 30.00
1493107200 29.86
1493114400 29.86
1493121600 29.85
1493128800 29.85
1493136000 29.85
1493143200 29.85
1493150400 29.85
1493157600 29.85
1493164800 29.85
1493172000 29.84
1493179200 29.84
1493186400 29.84
1493193600 29.84
1493200800 29.84
1493208000 29.84
1493215200 29.84
1493222400 29.84
1493229600 29.84
1493236800 29.84
1493244000 29.84
1493251200 29.84
1493258400 29.84
1493265600 29.83
1493272800 29.83
1493280000 29.83
1493287200 29.83
1493294400 29.83
1493301600 29.83
1493308800 29.83
1493316000 29.83
1493323200 29.83
1493330400 29.83
1493337600 29.83
1493344800 29.83
1493352000 29.83
1493359200 29.83
1493366400 29.83
1493373600 29.83
1493380800 29.83
1493388000 29.83
1493395200 29.83
1493402400 29.83
1493409600 29.83
1493416800 29.83
1493424000 29.83
1493431200 29.83
1493438400 29.83
1493445600 29.82
1493452800 29.82
1493460000 29.82
1493467200 29.82
1493474400 29.82
1493481600 29.82
1493488800 29.82
1493496000 29.82
1493503200 29.82
1493510400 29.82
1493517600 29.82
1493524800 29.82
1493532000 29.82
1493539200 29.82
1493546400 29.82
1493553600 29.82
1493560800 29.82
1493568000 29.82
1493575200 29.82
1493582400 29.82
1493589600 29.82
1493604000 29.82
1493596800 29.82
1493611200 29.82
1493618400 29.82
1493625600 29.82
1493632800 29.82
1493640000 29.82
1493647200 29.82
1493654400 29.82
1493661600 29.82
1493668800 29.82
1493676000 29.82
1493683200 29.82
1493690400 29.82
1493697600 29.82
1493704800 29.82
1493712000 29.82
1493719200 29.82
1493726400 29.82
1493733600 29.82
1493740800 29.82
1493748000 29.82
1493755200 29.82
1493762400 29.82
1493769600 29.82
1493776800 29.82
1493784000 29.82
1493791200 29.82
1493798400 29.82
1493805600 29.83
1493812800 29.82
1493820000 29.81
1493827200 29.81
1493834400 29.82
1493841600 29.81
1493848800 29.82
1493856000 29.82
1493863200 29.82
1493870400 29.82
1493877600 29.82
1493884800 29.82
1493892000 29.82
1493899200 29.81
1493906400 29.81
1493913600 29.81
1493920800 29.81
1493928000 29.81
1493935200 29.81
1493942400 29.81
1493949600 29.82
1493956800 29.81
1493964000 29.81
1493971200 29.81
1493978400 29.81
1493985600 29.81
1493992800 29.81
1494000000 29.81
1494007200 29.81
1494014400 29.81
1494021600 29.82
1494028800 29.81
1494036000 29.82
1494043200 29.81
1494050400 29.82
1494057600 29.81
1494064800 29.82
1494072000 29.82
1494079200 29.82
1494086400 29.82
1494093600 29.82
1494100800 29.81
1494108000 29.81
1494115200 29.81
1494122400 29.81
1494129600 29.81
1494136800 29.81
1494144000 29.81
1494151200 29.81
1494158400 29.81
1494165600 29.81
1494172800 29.81
1494180000 29.81
1494187200 29.81
1494194400 29.81
1494201600 29.81
1494208800 29.81
1494216000 29.81
1494223200 29.81
1494230400 29.81
1494237600 29.82
1494244800 29.81
1494252000 29.82
1494259200 29.81
1494266400 29.82
1494273600 29.81
1494280800 29.81
1494288000 29.82
1494295200 29.82
1494302400 29.81
1494309600 29.81
1494316800 29.81
1494324000 29.80
1494331200 29.80
1494338400 29.80
1494345600 29.80
1494352800 29.80
1494360000 29.80
1494367200 29.80
1494374400 29.80
1494381600 29.80
1494388800 29.80
1494396000 29.80
1494403200 29.80
1494410400 29.80
1494417600 29.80
1494424800 29.80
1494432000 29.80
1494439200 29.80
1494446400 29.80
1494453600 29.80
1494460800 29.80
1494468000 29.80
1494475200 29.80
1494482400 29.80
1494489600 29.80
1494496800 29.81
1494504000 29.80
1494511200 29.81
1494518400 29.81
1494525600 29.81
1494532800 29.80
1494540000 29.80
1494547200 29.80
1494554400 29.80
1494561600 29.80
1494568800 29.80
1494576000 29.80
1494583200 29.80
1494590400 29.80
1494597600 29.80
1494604800 29.80
1494612000 29.80
1494619200 29.80
1494626400 29.80
1494633600 29.80
1494640800 29.80
1494648000 29.80
1494655200 29.80
1494662400 29.80
1494669600 29.80
1494676800 29.80
1494684000 29.80
1494691200 29.80
1494698400 29.80
1494705600 29.80
1494712800 29.80
1494720000 29.80
1494727200 29.80
1494734400 29.80
1494741600 29.80
1494748800 29.80
1494756000 29.80
1494763200 29.80
1494770400 29.80
1494777600 29.80
1494784800 29.80
1494792000 29.80
1494799200 29.80
1494806400 29.80
1494813600 29.80
1494820800 29.80
1494828000 29.80
1494835200 29.80
1494842400 29.80
1494849600 29.80
1494856800 29.80
1494864000 29.80
1494871200 29.80
1494878400 29.80
1494885600 29.80
1494892800 29.81
1494900000 29.81
1494907200 29.81
1494914400 29.81
1494921600 29.81
1494928800 29.81
1494936000 29.81
1494943200 29.81
1494950400 29.81
1494957600 29.81
1494964800 29.81
1494972000 29.81
1494979200 29.81
1494986400 29.81
1494993600 29.81
1495000800 29.81
1495008000 29.80
1495015200 29.80
1495022400 29.80
1495029600 29.81
1495036800 29.80
1495044000 29.85
1495051200 29.85
1495058400 29.81
1495065600 29.85
1495072800 29.85
1495080000 29.86
1495087200 29.86
1495094400 29.86
1495101600 29.82
1495108800 29.82
1495116000 29.82
1495123200 29.82
1495130400 29.81
1495137600 29.81
1495144800 29.81
1495152000 29.81
1495159200 29.82
1495166400 29.81
1495173600 29.82
1495180800 29.82
1495188000 29.82
1495195200 29.82
1495202400 29.82
1495209600 29.82
1495216800 29.82
1495224000 29.81
1495231200 29.81
1495238400 29.81
1495245600 29.82
1495252800 29.81
1495260000 29.81
1495267200 29.81
1495274400 29.81
1495281600 29.81
1495288800 29.81
1495296000 29.81
1495303200 29.81
1495310400 29.81
1495317600 29.81
1495324800 29.81
1495332000 29.81
1495339200 29.81
1495346400 29.81
1495353600 29.81
1495360800 29.85
1495368000 29.85
1495375200 29.85
1495382400 29.86
1495389600 29.86
1495396800 29.86
1495404000 29.86
1495411200 29.86
1495418400 29.86
1495425600 29.86
1495432800 29.86
1495440000 29.86
1495447200 29.86
1495454400 29.86
1495461600 29.86
1495468800 29.86
1495476000 29.85
1495483200 29.85
1495490400 29.86
1495497600 29.86
1495504800 29.86
1495512000 29.85
1495519200 29.85
1495526400 29.81
1495533600 29.81
1495540800 29.81
1495548000 29.81
1495555200 29.81
1495562400 29.81
1495569600 29.81
1495576800 29.81
1495584000 29.81
1495591200 29.81
1495598400 29.81
1495605600 29.81
1495612800 29.81
1495620000 29.81
1495627200 29.81
1495634400 29.81
1495641600 29.81
1495648800 29.81
1495656000 29.81
1495663200 29.81
1495670400 29.81
1495677600 29.81
1495684800 29.81
1495692000 29.81
1495699200 29.81
1495706400 29.81
1495713600 29.81
1495720800 29.81
1495728000 29.81
1495735200 29.81
1495742400 29.81
1495749600 29.77
1495756800 29.77
1495764000 29.77
1495771200 29.77
1495778400 29.77
1495785600 29.77
1495792800 29.77
1495800000 29.76
1495807200 29.77
1495814400 29.81
1495821600 29.81
1495828800 29.81
1495836000 29.81
1495843200 29.81
1495850400 29.81
1495857600 29.81
1495864800 29.81
1495872000 29.81
1495879200 29.81
1495886400 29.81
1495893600 29.81
1495900800 29.81
1495908000 29.81
1495915200 29.81
1495922400 29.81
1495929600 29.81
1495936800 29.81
1495944000 29.81
1495951200 29.81
1495958400 29.81
1495965600 29.81
1495972800 29.81
1495980000 29.81
1495987200 29.81
1495994400 29.81
1496001600 29.81
1496008800 29.81
1496016000 29.81
1496023200 29.81
1496030400 29.81
1496037600 29.81
1496044800 29.81
1496052000 29.81
1496059200 29.81
1496066400 29.81
1496073600 29.81
1496080800 29.81
1496088000 29.81
1496095200 29.81
1496102400 29.81
1496109600 29.81
1496116800 29.81
1496124000 29.81
1496131200 29.81
1496138400 29.81
1496145600 29.81
1496152800 29.81
1496160000 29.81
1496167200 29.81
1496174400 29.81
1496181600 29.81
1496188800 29.81
1496196000 29.81
1496203200 29.81
1496210400 29.81
1496217600 29.81
1496224800 29.81
1496232000 29.81
1496239200 29.81
1496246400 29.81
1496253600 29.81
1496260800 29.81
1496268000 29.81
1496282400 29.81
1496275200 29.80
1496289600 29.81
1496296800 29.81
1496304000 29.80
1496311200 29.80
1496318400 29.80
1496325600 29.80
1496332800 29.80
1496340000 29.80
1496347200 29.80
1496354400 29.81
1496361600 29.81
1496368800 29.81
1496376000 29.80
1496383200 29.80
1496390400 29.80
1496397600 29.80
1496404800 29.80
1496412000 29.80
1496419200 29.80
1496426400 29.80
1496433600 29.80
1496440800 29.80
1496448000 29.80
1496455200 29.80
1496462400 29.80
1496469600 29.80
1496476800 29.80
1496484000 29.80
1496491200 29.80
1496498400 29.80
1496505600 29.80
1496512800 29.81
1496520000 29.81
1496527200 29.81
1496534400 29.81
1496541600 29.81
1496548800 29.81
1496556000 29.81
1496563200 29.81
1496570400 29.81
1496577600 29.81
1496584800 29.81
1496592000 29.81
1496599200 29.81
1496606400 29.81
1496613600 29.80
1496620800 29.80
1496628000 29.80
1496635200 29.81
1496642400 29.81
1496649600 29.81
1496656800 29.81
1496664000 29.81
1496671200 29.81
1496678400 29.81
1496685600 29.81
1496692800 29.81
1496700000 29.81
1496707200 29.81
1496714400 29.81
1496721600 29.81
1496728800 29.81
1496736000 29.81
1496743200 29.81
1496750400 29.81
1496757600 29.81
1496764800 29.81
1496772000 29.81
1496779200 29.81
1496786400 29.81
1496793600 29.81
1496800800 29.81
1496808000 29.81
1496815200 29.81
1496822400 29.81
1496829600 29.81
1496836800 29.81
1496844000 29.81
1496851200 29.81
1496858400 29.81
1496865600 29.81
1496872800 29.81
1496880000 29.81
1496887200 29.81
1496894400 29.81
1496901600 29.81
1496908800 29.81
1496916000 29.81
1496923200 29.81
1496930400 29.81
1496937600 29.81
1496944800 29.81
1496952000 29.81
1496959200 29.81
1496966400 29.81
1496973600 29.80
1496980800 29.80
1496988000 29.80
1496995200 29.80
1497002400 29.81
1497009600 29.80
1497016800 29.81
1497024000 29.81
1497031200 29.81
1497038400 29.81
1497045600 29.81
1497052800 29.81
1497060000 29.81
1497067200 29.81
1497074400 29.81
1497081600 29.81
1497088800 29.81
1497096000 29.81
1497103200 29.81
1497110400 29.80
1497117600 29.81
1497124800 29.81
1497132000 29.81
1497139200 29.81
1497146400 29.81
1497153600 29.81
1497160800 29.81
1497168000 29.81
1497175200 29.81
1497182400 29.81
1497189600 29.81
1497196800 29.81
1497204000 29.81
1497211200 29.81
1497218400 29.81
1497225600 29.81
1497232800 29.81
1497240000 29.81
1497247200 29.81
1497254400 29.81
1497261600 29.81
1497268800 29.81
1497276000 29.81
1497283200 29.89
1497290400 29.90
1497297600 29.89
1497304800 29.90
1497312000 29.90
1497319200 29.90
1497326400 29.90
1497333600 29.90
1497340800 29.90
1497348000 29.90
1497355200 29.90
1497362400 29.90
1497369600 29.90
1497376800 29.90
1497384000 29.90
1497391200 29.90
1497398400 29.90
1497405600 29.90
1497412800 29.90
1497420000 29.89
1497427200 29.90
1497434400 29.90
1497441600 29.89
1497448800 29.90
1497456000 29.90
1497463200 29.89
1497470400 29.89
1497477600 29.89
1497484800 29.90
1497492000 29.90
1497499200 29.90
1497506400 29.90
1497513600 29.89
1497520800 29.89
1497528000 29.89
1497535200 29.90
1497542400 29.89
1497549600 29.90
1497556800 29.90
1497564000 29.90
1497571200 29.89
1497578400 29.89
1497585600 29.89
1497592800 29.89
1497600000 29.89
1497607200 29.89
1497614400 29.89
1497621600 29.89
1497628800 29.89
1497636000 29.90
1497643200 29.89
1497650400 29.90
1497657600 29.89
1497664800 29.90
1497672000 29.89
1497679200 29.89
1497686400 29.89
1497693600 29.89
1497700800 29.89
1497708000 29.89
1497715200 29.89
1497722400 29.90
1497729600 29.90
1497736800 29.90
1497744000 29.90
1497751200 29.90
1497758400 29.89
1497765600 29.89
1497772800 29.89
1497780000 29.89
1497787200 29.89
1497794400 29.89
1497801600 29.89
1497808800 29.89
1497816000 29.89
1497823200 29.89
1497830400 29.89
1497837600 29.89
1497844800 29.89
1497852000 29.89
1497859200 29.89
1497866400 29.89
1497873600 29.89
1497880800 29.89
1497888000 29.89
1497895200 29.89
1497902400 29.89
1497909600 29.89
1497916800 29.89
1497924000 29.89
1497931200 29.89
1497938400 29.90
1497945600 29.90
1497952800 29.90
1497960000 29.90
1497967200 29.90
1497974400 29.90
1497981600 29.90
1497988800 29.90
1497996000 29.90
1498003200 29.90
1498010400 29.90
1498017600 29.90
1498024800 29.90
1498032000 29.90
1498039200 29.90
1498046400 29.90
1498053600 29.90
1498060800 29.90
1498068000 29.90
1498075200 29.90
1498082400 29.95
1498089600 29.95
1498096800 29.95
1498104000 29.95
1498111200 29.95
1498118400 29.95
1498125600 29.95
1498132800 29.95
1498140000 29.95
1498147200 29.95
1498154400 29.95
1498161600 29.95
1498168800 29.95
1498176000 29.95
1498183200 29.95
1498190400 29.95
1498197600 29.95
1498204800 29.95
1498212000 29.95
1498219200 29.95
1498226400 29.96
1498233600 30.01
1498240800 30.01
1498248000 30.01
1498255200 30.01
1498262400 30.01
1498269600 30.01
1498276800 30.01
1498284000 30.01
1498291200 30.00
1498298400 30.01
1498305600 30.01
1498312800 30.01
1498320000 30.01
1498327200 30.01
1498334400 30.01
1498341600 30.01
1498348800 30.01
1498356000 30.01
1498363200 30.01
1498370400 30.01
1498377600 30.01
1498384800 30.01
1498392000 30.01
1498399200 30.01
1498406400 30.01
1498413600 30.01
1498420800 30.01
1498428000 30.01
1498435200 30.01
1498442400 30.01
1498449600 30.01
1498456800 30.01
1498464000 30.01
1498471200 30.01
1498478400 30.01
1498485600 30.01
1498492800 30.01
1498500000 30.01
1498507200 30.01
1498514400 30.02
1498521600 30.01
1498528800 30.01
1498536000 30.01
1498543200 30.01
1498550400 30.01
1498557600 30.01
1498564800 30.01
1498572000 30.01
1498579200 30.01
1498586400 30.02
1498593600 30.02
1498600800 30.02
1498608000 30.02
1498615200 30.02
1498622400 30.02
1498629600 30.03
1498636800 30.02
1498644000 30.02
1498651200 30.02
1498658400 30.02
1498665600 30.02
1498672800 30.03
1498680000 30.02
1498687200 30.02
1498694400 30.02
1498701600 30.03
1498708800 30.03
1498716000 30.03
1498723200 30.03
1498730400 30.04
1498737600 30.04
1498744800 30.04
1498752000 30.04
1498759200 30.04
1498766400 30.03
1498773600 30.03
1498780800 30.03
1498788000 30.03
1498795200 30.03
1498802400 30.04
1498809600 30.04
1498816800 30.04
1498824000 30.04
1498831200 30.04
1498838400 30.04
1498845600 30.03
1498852800 30.03
1498860000 30.04
1498874400 30.04
1498867200 30.04
1498881600 30.04
1498888800 30.04
1498896000 30.04
1498903200 30.04
1498910400 30.04
1498917600 30.04
1498924800 30.04
1498932000 30.04
1498939200 30.04
1498946400 30.04
1498953600 30.04
1498960800 30.04
1498968000 30.04
1498975200 30.04
1498982400 30.04
1498989600 30.04
1498996800 30.04
1499004000 30.04
1499011200 30.04
1499018400 30.05
1499025600 30.05
1499032800 30.05
1499040000 30.05
1499047200 30.05
1499054400 30.05
1499061600 30.05
1499068800 30.05
1499076000 30.05
1499083200 30.06
1499090400 30.06
1499097600 30.06
1499104800 30.06
1499112000 30.06
1499119200 30.07
1499126400 30.07
1499133600 30.07
1499140800 30.07
1499148000 30.07
1499155200 30.07
1499162400 30.12
1499169600 30.12
1499176800 30.12
1499184000 30.12
1499191200 30.18
1499198400 30.18
1499205600 30.12
1499212800 30.12
1499220000 30.12
1499227200 30.12
1499234400 30.12
1499241600 30.12
1499248800 30.12
1499256000 30.12
1499263200 30.18
1499270400 30.18
1499277600 30.18
1499284800 30.18
1499292000 30.18
1499299200 30.18
1499306400 30.18
1499313600 30.18
1499320800 30.18
1499328000 30.18
1499335200 30.18
1499342400 30.18
1499349600 30.18
1499356800 30.18
1499364000 30.18
1499371200 29.97
1499378400 29.97
1499385600 29.97
1499392800 29.97
1499400000 29.97
1499407200 29.97
1499414400 29.97
1499421600 29.98
1499428800 29.98
1499436000 29.98
1499443200 29.97
1499450400 29.98
1499457600 29.98
1499464800 29.98
1499472000 29.98
1499479200 29.98
1499486400 29.98
1499493600 29.98
1499500800 29.98
1499508000 29.98
1499515200 29.98
1499522400 29.98
1499529600 29.98
1499536800 29.98
1499544000 29.98
1499551200 29.98
1499644740 29.99
1499644800 29.99
1499652000 29.98
1499659200 29.98
1499666400 29.98
1499673600 29.98
1499680800 29.98
1499688000 29.98
1499695200 29.98
1499702400 29.98
1499709600 29.98
1499716800 29.98
1499724000 29.98
1499731200 29.99
1499738400 29.98
1499745600 29.99
1499752800 29.99
1499760000 29.99
1499767200 29.99
1499774400 29.99
1499781600 29.99
1499788800 29.99
1499796000 29.99
1499803200 29.99
1499810400 29.99
1499817600 29.99
1499824800 29.99
1499832000 29.99
1499839200 29.99
1499846400 29.99
1499853600 29.99
1499860800 29.99
1499868000 29.99
1499875200 29.99
1499882400 30.00
1499889600 30.00
1499896800 30.00
1499904000 29.99
1499911200 30.00
1499918400 29.99
1499925600 29.99
1499932800 29.99
1499940000 29.99
1499947200 29.99
1499954400 30.00
1499961600 29.99
1499968800 29.99
1499976000 29.99
1499983200 29.99
1499990400 29.99
1499997600 29.99
1500004800 29.99
1500012000 29.99
1500019200 29.99
1500026400 30.00
1500033600 30.00
1500040800 30.00
1500048000 29.99
1500055200 29.99
1500062400 29.99
1500069600 29.99
1500076800 29.99
1500084000 30.00
1500091200 29.99
1500098400 30.00
1500105600 30.00
1500112800 30.00
1500120000 30.00
1500127200 30.00
1500134400 30.00
1500141600 30.00
1500148800 30.00
1500156000 30.00
1500163200 30.00
1500170400 30.00
1500177600 30.00
1500184800 30.00
1500192000 30.00
1500199200 30.00
1500206400 30.00
1500213600 30.00
1500220800 30.00
1500228000 30.00
1500235200 30.00
1500242400 30.00
1500249600 30.00
1500256800 30.00
1500264000 30.00
1500271200 29.99
1500278400 29.99
1500285600 30.00
1500292800 30.00
1500300000 30.00
1500307200 30.00
1500314400 30.00
1500321600 30.00
1500328800 30.00
1500336000 30.00
1500343200 30.00
1500350400 29.99
1500357600 29.99
1500364800 30.01
1500372000 30.01
1500379200 30.01
1500386400 30.02
1500393600 30.02
1500400800 30.02
1500408000 30.02
1500415200 30.02
1500422400 30.02
1500429600 30.02
1500436800 30.02
1500444000 30.02
1500451200 30.02
1500458400 30.02
1500465600 30.03
1500472800 30.03
1500480000 30.03
1500487200 30.03
1500494400 30.03
1500501600 30.03
1500508800 30.03
1500516000 30.03
1500523200 30.03
1500530400 30.03
1500537600 30.03
1500544800 30.03
1500552000 30.03
1500559200 30.03
1500566400 30.03
1500573600 30.03
1500580800 30.03
1500588000 30.03
1500595200 30.03
1500602400 30.03
1500609600 30.03
1500616800 30.03
1500624000 30.03
1500631200 30.03
1500638400 30.03
1500645600 30.04
1500652800 30.04
1500660000 30.04
1500667200 30.04
1500674400 30.04
1500681600 30.04
1500688800 30.04
1500696000 30.04
1500703200 30.04
1500710400 30.04
1500717600 30.04
1500724800 30.05
1500732000 30.04
1500739200 30.04
1500746400 30.04
1500753600 30.04
1500760800 30.04
1500768000 30.04
1500775200 30.04
1500782400 30.04
1500789600 30.04
1500796800 30.04
1500804000 30.04
1500811200 30.04
1500818400 30.04
1500825600 30.04
1500832800 30.04
1500840000 30.04
1500847200 30.04
1500854400 30.04
1500861600 30.04
1500868800 30.04
1500876000 30.04
1500883200 30.04
1500890400 30.04
1500897600 30.04
1500904800 30.04
1500912000 30.04
1500919200 30.04
1500926400 30.04
1500933600 30.04
1500940800 30.04
1500948000 30.05
1500955200 30.05
1500962400 30.05
1500969600 30.05
1500976800 30.05
1500984000 30.05
1500991200 30.05
1500998400 30.05
1501005600 30.05
1501012800 30.05
1501020000 30.05
1501027200 30.05
1501034400 30.05
1501041600 30.05
1501048800 30.04
1501056000 30.05
1501063200 30.05
1501070400 30.05
1501077600 30.05
1501084800 30.05
1501092000 30.05
1501099200 30.05
1501106400 30.05
1501113600 30.04
1501120800 30.04
1501128000 30.04
1501135200 30.04
1501142400 30.04
1501149600 30.05
1501156800 30.05
1501164000 30.05
1501171200 30.05
1501178400 30.05
1501185600 30.05
1501192800 30.05
1501200000 30.05
1501207200 30.05
1501214400 30.05
1501221600 30.05
1501228800 30.05
1501236000 30.05
1501243200 30.05
1501250400 30.05
1501257600 30.05
1501264800 30.05
1501272000 30.05
1501279200 30.05
1501286400 30.05
1501293600 30.05
1501300800 30.05
1501308000 30.05
1501315200 30.05
1501322400 30.05
1501329600 30.05
1501336800 30.05
1501344000 30.05
1501351200 30.06
1501358400 30.05
1501365600 30.06
1501372800 30.06
1501380000 30.06
1501387200 30.06
1501394400 30.06
1501401600 30.06
1501408800 30.06
1501416000 30.06
1501423200 30.06
1501430400 30.06
1501437600 30.06
1501444800 30.06
1501452000 30.06
1501459200 30.06
1501466400 30.06
1501473600 30.06
1501480800 30.06
1501488000 30.06
1501495200 30.06
1501502400 30.06
1501509600 30.06
1501516800 30.06
1501524000 30.06
1501531200 30.06
1501538400 30.06
1501545600 30.06
1501552800 30.06
1501560000 30.06
1501567200 30.06
1501574400 30.06
1501581600 30.07
1501588800 30.07
1501596000 30.07
1501603200 30.07
1501610400 30.07
1501617600 30.07
1501624800 30.07
1501632000 30.07
1501639200 30.06
1501646400 30.06
1501653600 30.07
1501660800 30.07
1501668000 30.06
1501675200 30.07
1501682400 30.07
1501689600 30.06
1501696800 30.06
1501704000 30.07
1501711200 30.07
1501718400 30.07
1501725600 30.07
1501732800 30.07
1501740000 30.07
1501747200 30.07
1501754400 30.07
1501761600 30.06
1501768800 30.06
1501776000 30.06
1501783200 30.06
1501790400 30.06
1501797600 30.06
1501804800 30.06
1501812000 30.06
1501819200 30.06
1501826400 30.06
1501833600 30.06
1501840800 30.06
1501848000 30.06
1501855200 30.07
1501862400 30.06
1501869600 30.06
1501876800 30.06
1501884000 30.06
1501891200 30.06
1501898400 30.06
1501905600 30.06
1501912800 30.06
1501920000 30.06
1501927200 30.06
1501934400 30.06
1501941600 30.06
1501948800 30.06
1501956000 30.06
1501963200 30.06
1501970400 30.06
1501977600 30.06
1501984800 30.06
1501992000 30.06
1501999200 30.06
1502006400 30.06
1502013600 30.06
1502020800 30.06
1502028000 30.06
1502035200 30.06
1502042400 30.06
1502049600 30.06
1502056800 30.06
1502064000 30.06
1502071200 30.06
1502078400 30.06
1502085600 30.06
1502092800 30.06
1502100000 30.06
1502107200 30.07
1502114400 30.06
1502121600 30.07
1502128800 30.07
1502136000 30.07
1502143200 30.07
1502150400 30.07
1502157600 30.07
1502164800 30.07
1502172000 30.07
1502179200 30.06
1502186400 30.07
1502193600 30.07
1502200800 30.02
1502208000 30.02
1502215200 30.02
1502222400 30.02
1502229600 30.02
1502236800 30.02
1502244000 30.02
1502251200 30.02
1502258400 30.02
1502265600 30.02
1502272800 30.02
1502280000 30.02
1502287200 30.07
1502294400 30.07
1502301600 30.02
1502308800 30.02
1502316000 30.02
1502323200 30.02
1502330400 30.02
1502337600 30.02
1502344800 30.01
1502352000 30.01
1502359200 30.01
1502366400 30.01
1502373600 30.01
1502380800 30.01
1502388000 30.01
1502395200 30.01
1502402400 30.02
1502409600 30.02
1502416800 30.02
1502424000 30.02
1502431200 30.02
1502438400 30.02
1502445600 30.02
1502452800 30.02
1502460000 30.02
1502467200 30.02
1502474400 30.02
1502481600 30.02
1502488800 30.02
1502496000 30.02
1502503200 30.02
1502510400 30.02
1502517600 30.02
1502524800 30.02
1502532000 30.02
1502539200 30.02
1502546400 30.02
1502553600 30.02
1502560800 30.02
1502568000 30.01
1502575200 30.01
1502582400 30.01
1502589600 30.01
1502596800 30.01
1502604000 30.01
1502611200 30.01
1502618400 30.01
1502625600 30.01
1502632800 30.02
1502640000 30.01
1502647200 30.01
1502654400 30.01
1502661600 30.01
1502668800 30.01
1502676000 30.01
1502683200 30.01
1502690400 30.01
1502697600 30.01
1502704800 30.01
1502712000 30.01
1502719200 30.02
1502726400 30.02
1502733600 30.02
1502740800 30.02
1502748000 30.02
1502755200 30.02
1502762400 30.02
1502769600 30.02
1502776800 30.02
1502784000 30.01
1502791200 30.02
1502798400 30.02
1502805600 30.01
1502812800 30.01
1502820000 30.01
1502827200 30.01
1502834400 30.01
1502841600 30.01
1502848800 30.01
1502856000 30.01
1502863200 30.01
1502870400 30.02
1502877600 30.02
1502884800 30.02
1502892000 30.02
1502899200 30.02
1502906400 30.02
1502913600 30.02
1502920800 30.02
1502928000 30.02
1502935200 30.02
1502942400 30.02
1502949600 30.02
1502956800 30.02
1502964000 30.03
1502971200 30.02
1502978400 30.02
1502985600 30.02
1502992800 30.02
1503000000 30.02
1503007200 30.02
1503014400 30.02
1503021600 30.02
1503028800 30.02
1503036000 30.02
1503043200 30.02
1503050400 30.02
1503057600 30.02
1503064800 30.02
1503072000 30.02
1503079200 30.02
1503086400 30.02
1503093600 30.02
1503100800 30.02
1503108000 30.02
1503115200 30.02
1503122400 30.02
1503129600 30.02
1503136800 30.02
1503144000 30.02
1503151200 30.02
1503158400 30.02
1503165600 30.02
1503172800 30.02
1503180000 30.02
1503187200 30.02
1503194400 30.02
1503201600 30.02
1503208800 30.02
1503216000 30.02
1503223200 30.02
1503230400 30.02
1503237600 30.02
1503244800 30.02
1503252000 30.02
1503259200 30.02
1503266400 30.02
1503273600 30.02
1503280800 30.02
1503288000 30.02
1503295200 30.02
1503302400 30.02
1503309600 30.03
1503316800 30.03
1503324000 30.03
1503331200 30.03
1503338400 30.03
1503345600 30.02
1503352800 30.02
1503360000 30.02
1503367200 30.02
1503374400 30.02
1503381600 30.02
1503388800 30.02
1503396000 30.02
1503403200 30.03
1503410400 30.02
1503417600 30.02
1503424800 30.02
1503432000 30.02
1503439200 30.02
1503446400 30.02
1503453600 30.02
1503460800 30.02
1503468000 30.02
1503475200 30.02
1503482400 30.02
1503489600 30.02
1503496740 30.02
1503496800 30.02
1503504000 30.02
1503511200 30.02
1503518400 30.02
1503525600 30.02
1503532800 30.02
1503540000 30.02
1503547200 30.02
1503554400 30.02
1503561600 30.02
1503568800 30.02
1503576000 30.02
1503583200 30.02
1503590400 30.02
1503597600 30.02
1503604800 30.02
1503612000 30.02
1503619200 30.03
1503626400 30.03
1503633600 30.03
1503640800 30.02
1503648000 30.03
1503655200 30.03
1503669600 30.03
1503676800 30.03
1503684000 30.03
1503691200 30.03
1503698400 30.03
1503705600 30.03
1503712800 30.03
1503720000 30.03
1503727200 30.03
1503734400 30.03
1503741600 30.03
1503748800 30.03
1503756000 30.03
1503763200 30.03
1503770400 30.03
1503777600 30.03
1503784800 30.03
1503792000 30.03
1503799200 30.03
1503806400 30.03
1503813600 30.03
1503820800 30.03
1503828000 30.03
1503835200 30.03
1503842400 30.03
1503849600 30.03
1503856800 30.03
1503864000 30.03
1503871200 30.03
1503878400 30.03
1503885600 30.03
1503892800 30.03
1503900000 30.03
1503907200 30.03
1503914400 30.03
1503921600 30.03
1503928800 30.03
1503936000 30.03
1503943200 30.03
1503950400 30.03
1503957600 30.04
1503964800 30.03
1503972000 30.03
1503979200 30.03
1503986400 30.03
1503993600 30.04
1504000800 30.04
1504008000 30.04
1504015200 30.04
1504022400 30.03
1504029600 30.04
1504036800 30.03
1504044000 30.04
1504051200 30.04
1504058400 30.04
1504065600 30.04
1504072800 30.04
1504080000 30.04
1504087200 30.04
1504094400 30.04
1504101600 30.04
1504108800 30.04
1504116000 30.04
1504123200 30.04
1504130400 30.04
1504137600 30.04
1504144800 30.04
1504152000 30.04
1504159200 30.04
1504166400 30.04
1504173600 30.04
1504180800 30.04
1504188000 30.04
1504195200 30.04
1504202400 30.04
1504209600 30.04
1504216800 30.04
1504231200 30.04
1504224000 30.04
1504238400 30.04
1504245600 30.05
1504252800 30.05
1504260000 30.05
1504267200 30.05
1504274400 30.05
1504281600 30.05
1504288800 30.06
1504296000 30.06
1504303200 30.06
1504310400 30.07
1504317600 30.07
1504324800 30.07
1504332000 30.07
1504339200 30.12
1504346400 30.12
1504353600 30.12
1504360800 30.13
1504368000 30.13
1504375200 30.13
1504382400 30.13
1504389600 30.13
1504396800 30.13
1504404000 30.13
1504411200 30.13
1504418400 30.13
1504425600 30.13
1504432800 30.13
1504440000 30.13
1504447200 30.13
1504454400 30.13
1504461600 30.13
1504468800 30.13
1504476000 30.13
1504483200 30.13
1504490400 30.13
1504497600 30.13
1504504800 30.13
1504512000 30.10
1504519200 30.10
1504526400 30.10
1504533600 30.10
1504540800 30.10
1504548000 30.10
1504555200 30.10
1504562400 30.10
1504569600 30.10
1504576800 30.10
1504584000 30.10
1504591200 30.10
1504598400 30.10
1504605600 30.10
1504612800 30.10
1504620000 30.10
1504627200 30.11
1504634400 30.11
1504641600 30.11
1504648800 30.11
1504656000 30.11
1504663200 30.11
1504670400 30.11
1504677600 30.11
1504684800 30.12
1504692000 30.12
1504699200 30.12
1504706400 30.06
1504713600 30.06
1504720800 30.06
1504728000 30.06
1504735200 30.06
1504742400 30.06
1504749600 30.06
1504756800 30.06
1504764000 30.06
1504771200 30.06
1504778400 30.06
1504785600 30.06
1504792800 30.06
1504800000 30.06
1504807200 30.06
1504814400 30.06
1504821600 30.06
1504828800 30.06
1504836000 30.06
1504843200 30.06
1504850400 30.06
1504857600 30.06
1504864800 30.06
1504872000 30.06
1504879200 30.06
1504886400 30.06
1504893600 30.06
1504900800 30.06
1504908000 30.06
1504915200 30.06
1504922400 30.06
1504929600 30.06
1504936800 30.06
1504944000 30.06
1504951200 30.06
1504958400 30.06
1504965600 30.06
1504972800 30.06
1504980000 30.06
1504987200 30.06
1504994400 30.06
1505001600 30.06
1505008800 30.06
1505016000 30.06
1505023200 30.06
1505030400 30.06
1505037600 30.06
1505044800 30.06
1505052000 30.06
1505059200 30.06
1505066400 30.06
1505073600 30.06
1505080800 30.06
1505088000 30.06
1505095200 30.06
1505102400 30.06
1505109600 30.06
1505116800 30.06
1505124000 30.06
1505131200 30.06
1505138400 30.06
1505145600 30.06
1505152800 30.06
1505160000 30.06
1505167200 30.06
1505174400 30.06
1505181600 30.06
1505188800 30.06
1505196000 30.06
1505203200 30.06
1505210400 30.06
1505217600 30.06
1505224800 30.06
1505232000 30.06
1505239200 30.06
1505246400 30.06
1505253600 30.06
1505260800 30.06
1505268000 30.06
1505275200 30.06
1505282400 30.06
1505289600 30.06
1505296800 30.06
1505304000 30.06
1505311200 30.06
1505318400 30.06
1505325600 30.06
1505332800 30.06
1505340000 30.07
1505347200 30.06
1505354400 30.07
1505361600 30.07
1505368800 30.07
1505376000 30.06
1505383200 30.06
1505390400 30.07
1505397600 30.07
1505404800 30.07
1505412000 30.07
1505419200 30.07
1505426400 30.07
1505433600 30.07
1505440800 30.07
1505448000 30.07
1505455200 30.07
1505462400 30.07
1505469600 30.07
1505476800 30.07
1505484000 29.99
1505491200 29.99
1505498400 29.99
1505505600 29.99
1505512800 29.99
1505520000 29.99
1505527200 30.07
1505534400 30.07
1505541600 30.07
1505548800 30.07
1505556000 30.07
1505563200 30.07
1505570400 30.07
1505577600 30.07
1505584800 30.07
1505592000 30.07
1505599200 30.07
1505606400 30.07
1505613600 30.07
1505620800 30.07
1505628000 30.07
1505635200 30.07
1505642400 30.07
1505649600 30.07
1505656800 30.07
1505664000 30.07
1505671200 30.07
1505678400 30.07
1505685600 30.07
1505692800 30.07
1505700000 30.07
1505707200 30.07
1505714400 30.07
1505721600 30.07
1505728800 30.07
1505736000 30.07
1505743200 30.07
1505750400 30.07
1505757600 30.07
1505764800 30.07
1505772000 30.07
1505779200 30.07
1505786400 30.07
1505793600 30.07
1505800800 30.07
1505808000 30.07
1505815200 30.06
1505822400 30.06
1505829600 30.06
1505836800 30.06
1505844000 30.06
1505851200 30.06
1505858400 30.06
1505865600 30.06
1505872800 30.06
1505880000 30.06
1505887200 30.06
1505894400 30.06
1505901600 30.06
1505908800 30.06
1505916000 30.06
1505923200 30.06
1505930400 30.07
1505937600 30.06
1505944800 30.06
1505952000 30.06
1505959200 30.06
1505966400 30.06
1505973600 30.06
1505980800 30.06
1505988000 30.06
1505995200 30.06
1506002400 30.06
1506009600 30.06
1506016800 30.06
1506024000 30.06
1506031200 30.06
1506038400 30.06
1506045600 30.06
1506052800 30.06
1506060000 30.06
1506067200 30.06
1506074400 30.06
1506081600 30.07
1506088800 30.07
1506096000 30.07
1506103200 30.07
1506110400 30.07
1506117600 30.07
1506124800 30.07
1506132000 30.07
1506139200 30.07
1506146400 30.07
1506153600 30.07
1506160800 30.07
1506168000 30.07
1506175200 30.07
1506182400 30.07
1506189600 30.07
1506196800 30.06
1506204000 30.07
1506211200 30.07
1506218400 30.07
1506225600 30.07
1506232800 30.07
1506240000 30.07
1506247200 30.07
1506254400 30.07
1506261600 30.07
1506268800 30.07
1506276000 30.07
1506283200 30.07
1506290400 30.07
1506297600 30.07
1506304800 30.07
1506312000 30.07
1506319200 30.07
1506326400 30.07
1506333600 30.07
1506340800 30.07
1506348000 30.07
1506355200 30.07
1506362400 30.07
1506369600 30.07
1506376800 30.07
1506384000 30.07
1506391200 30.07
1506398400 30.07
1506405600 30.07
1506412800 30.07
1506420000 30.07
1506427200 30.07
1506434400 30.07
1506441600 30.07
1506448800 30.07
1506456000 30.07
1506463200 30.07
1506470400 30.07
1506477600 30.07
1506484800 30.07
1506492000 30.07
1506499200 30.07
1506506400 30.07
1506513600 30.07
1506520800 30.07
1506528000 30.07
1506535200 30.07
1506542400 30.07
1506549600 30.07
1506556800 30.07
1506564000 30.07
1506571200 30.07
1506578400 30.07
1506585600 30.07
1506592800 30.07
1506600000 30.07
1506607200 30.07
1506614400 30.07
1506621600 30.07
1506628800 30.07
1506636000 30.07
1506643200 30.07
1506650400 30.07
1506657600 30.07
1506664800 30.07
1506672000 30.07
1506679200 30.07
1506686400 30.07
1506693600 30.07
1506700800 30.07
1506708000 30.07
1506715200 30.07
1506722400 30.07
1506729600 30.07
1506736800 30.07
1506744000 30.07
1506751200 30.07
1506758400 30.07
1506765600 30.07
1506772800 30.07
1506780000 30.07
1506787200 30.07
1506794400 30.07
1506801600 30.07
1506808800 30.07
1506823200 30.07
1506816000 30.07
1506830400 30.07
1506837600 30.07
1506844800 30.07
1506852000 30.07
1506859200 30.07
1506866400 30.07
1506873600 30.07
1506880800 30.07
1506888000 30.07
1506895200 30.07
1506902400 30.07
1506909600 30.07
1506916800 30.07
1506924000 30.07
1506931200 30.07
1506938400 30.07
1506945600 30.07
1506952800 30.07
1506960000 30.07
1506967200 30.07
1506974400 30.07
1506981600 30.07
1506988800 30.07
1506996000 30.07
1507003200 30.07
1507010400 30.07
1507017600 30.07
1507024800 30.07
1507032000 30.07
1507039200 30.07
1507046400 30.07
1507053600 30.07
1507060800 30.07
1507068000 30.07
1507075200 30.07
1507082400 30.07
1507089600 30.07
1507096800 30.07
1507104000 30.07
1507111200 30.07
1507118400 30.07
1507125600 30.08
1507132800 30.07
1507140000 30.08
1507147200 30.08
1507154400 30.08
1507161600 30.08
1507168800 30.08
1507176000 30.08
1507183200 30.07
1507190400 30.08
1507197600 30.08
1507204800 30.08
1507212000 30.08
1507219200 30.08
1507226400 30.08
1507233600 30.08
1507240800 30.08
1507248000 30.07
1507255200 30.08
1507262400 30.08
1507269600 30.08
1507276800 30.08
1507284000 30.08
1507291200 30.08
1507298400 30.08
1507305600 30.08
1507312800 30.08
1507320000 30.08
1507327200 30.08
1507334400 30.08
1507341600 30.08
1507348800 30.08
1507356000 30.08
1507363200 30.08
1507370400 30.08
1507377600 30.08
1507384800 30.08
1507392000 30.08
1507399200 30.08
1507406400 30.08
1507413600 30.08
1507420800 30.08
1507428000 30.08
1507435200 30.08
1507442400 30.08
1507449600 30.08
1507456800 30.08
1507464000 30.08
1507471200 30.08
1507478400 30.08
1507485600 30.08
1507492800 30.08
1507500000 30.08
1507507200 30.08
1507514400 30.08
1507521600 30.08
1507528800 30.08
1507536000 30.08
1507543200 30.08
1507550400 30.08
1507557600 30.08
1507564800 30.08
1507572000 30.08
1507579200 30.08
1507586400 30.08
1507593600 30.08
1507600800 30.08
1507608000 30.08
1507615200 30.08
1507622400 30.08
1507629600 30.08
1507636800 30.08
1507644000 30.08
1507651200 30.08
1507658400 30.09
1507665600 30.08
1507672800 30.08
1507680000 30.08
1507687200 30.08
1507694400 30.08
1507701600 30.08
1507708800 30.08
1507716000 30.09
1507723200 30.08
1507730400 30.09
1507737600 30.08
1507744800 30.09
1507752000 30.09
1507759200 30.09
1507766400 30.09
1507773600 30.08
1507780800 30.06
1507788000 30.09
1507795200 30.09
1507802400 30.09
1507809600 30.08
1507816800 30.08
1507824000 30.08
1507831200 30.09
1507838400 30.09
1507845600 30.08
1507852800 30.08
1507860000 30.08
1507867200 30.08
1507874400 30.08
1507881600 30.08
1507888800 30.08
1507896000 30.08
1507903200 30.08
1507910400 30.08
1507917600 30.08
1507924800 30.08
1507932000 30.08
1507939200 30.08
1507946400 30.08
1507953600 30.08
1507960800 30.08
1507968000 30.08
1507975200 30.05
1507982400 30.05
1507989600 30.05
1507996800 30.05
1508004000 30.08
1508011200 30.08
1508018400 30.08
1508025600 30.08
1508032800 30.08
1508040000 30.08
1508047200 30.08
1508054400 30.08
1508061600 30.08
1508068800 30.08
1508076000 30.08
1508083200 30.08
1508090400 30.08
1508097600 30.08
1508104800 30.08
1508112000 30.08
1508119200 30.08
1508126400 30.08
1508133600 30.08
1508140800 30.08
1508148000 30.08
1508155200 30.08
1508162400 30.08
1508169600 30.08
1508176800 30.08
1508184000 30.08
1508191200 30.08
1508198400 30.08
1508205600 30.08
1508212800 30.08
1508220000 30.08
1508227200 30.08
1508234400 30.08
1508241600 30.08
1508248800 30.08
1508256000 30.08
1508263200 30.08
1508270400 30.08
1508277600 30.08
1508284800 30.08
1508292000 30.08
1508299200 30.08
1508306400 30.08
1508313600 30.08
1508320800 30.08
1508328000 30.08
1508335200 30.08
1508342400 30.08
1508349600 30.08
1508356800 30.08
1508364000 30.08
1508371200 30.08
1508378400 30.08
1508385600 30.08
1508392800 30.08
1508400000 30.08
1508407200 30.08
1508414400 30.09
1508421600 30.08
1508428800 30.08
1508436000 30.08
1508443200 30.08
1508450400 30.09
1508457600 30.08
1508464800 30.09
1508472000 30.09
1508479200 30.09
1508486400 30.09
1508493600 30.08
1508500800 30.09
1508508000 30.09
1508515200 30.08
1508522400 30.09
1508529600 30.09
1508536800 30.09
1508544000 30.09
1508551200 30.09
1508558400 30.09
1508565600 30.09
1508572800 30.09
1508580000 30.09
1508587200 30.09
1508594400 30.09
1508601600 30.09
1508608800 30.09
1508616000 30.09
1508623200 30.09
1508630400 30.09
1508637600 30.08
1508644800 30.08
1508652000 30.08
1508659200 30.08
1508666400 30.08
1508673600 30.08
1508680800 30.08
1508688000 30.09
1508695200 30.09
1508702400 30.09
1508709600 30.09
1508716800 30.09
1508724000 30.09
1508731200 30.09
1508738400 30.09
1508745600 30.09
1508752800 30.09
1508760000 30.08
1508767200 30.09
1508774400 30.09
1508781600 30.09
1508788800 30.08
1508796000 30.09
1508803200 30.09
1508810400 30.08
1508817600 30.09
1508824800 30.09
1508832000 30.09
1508839200 30.09
1508846400 30.09
1508853600 30.09
1508860800 30.09
1508868000 30.09
1508875200 30.09
1508882400 30.09
1508889600 30.09
1508896800 30.09
1508904000 30.09
1508911200 30.09
1508918400 30.09
1508925600 30.09
1508932800 30.09
1508940000 30.09
1508947200 30.09
1508954400 30.09
1508961600 30.09
1508968800 30.09
1508976000 30.09
1508983200 30.09
1508990400 30.09
1508997600 30.09
1509004800 30.09
1509012000 30.09
1509019200 30.09
1509026400 30.09
1509033600 30.09
1509040800 30.09
1509048000 30.09
1509055200 30.09
1509062400 30.09
1509069600 30.09
1509076800 30.09
1509084000 30.09
1509091200 30.09
1509098400 30.09
1509105600 30.09
1509112800 30.09
1509120000 30.09
1509127200 30.09
1509134400 30.09
1509141600 30.09
1509148800 30.09
1509156000 30.09
1509163200 30.09
1509170400 30.09
1509177600 30.09
1509184800 30.09
1509192000 30.09
1509199200 30.09
1509206400 30.09
1509213600 30.09
1509220800 30.09
1509228000 30.09
1509235200 30.09
1509242400 30.09
1509249600 30.09
1509256800 30.09
1509264000 30.10
1509271200 30.10
1509278400 30.10
1509285600 30.10
1509292800 30.10
1509300000 30.10
1509307200 30.10
1509314400 30.10
1509321600 30.10
1509328800 30.10
1509336000 30.10
1509343200 30.10
1509350400 30.10
1509357600 30.10
1509364800 30.10
1509372000 30.10
1509379200 30.10
1509386400 30.10
1509393600 30.07
1509400800 30.10
1509408000 30.10
1509415200 30.10
1509422400 30.10
1509429600 30.10
1509436800 30.10
1509444000 30.10
1509451200 30.10
1509458400 30.10
1509465600 30.10
1509472800 30.10
1509480000 30.10
1509487200 30.10
1509501600 30.10
1509494400 30.10
1509508800 30.10
1509516000 30.10
1509523200 30.10
1509530400 30.10
1509537600 30.10
1509544800 30.10
1509552000 30.10
1509559200 30.10
1509566400 30.10
1509573600 30.10
1509580800 30.10
1509588000 30.10
1509595200 30.10
1509602400 30.10
1509609600 30.10
1509616800 30.10
1509624000 30.10
1509631200 30.10
1509638400 30.10
1509645600 30.10
1509652800 30.10
1509660000 30.10
1509667200 30.10
1509674400 30.10
1509681600 30.10
1509688800 30.10
1509696000 30.10
1509703200 30.10
1509710400 30.10
1509717600 30.10
1509724800 30.10
1509732000 30.10
1509739200 30.10
1509746400 30.10
1509753600 30.10
1509760800 30.10
1509768000 30.10
1509775200 30.10
1509782400 30.10
1509789600 30.10
1509796800 30.09
1509804000 30.10
1509811200 30.10
1509818400 30.10
1509825600 30.10
1509832800 30.10
1509840000 30.10
1509847200 30.10
1509854400 30.10
1509861600 30.10
1509868800 30.10
1509876000 30.10
1509883200 30.10
1509890400 30.10
1509897600 30.10
1509904800 30.10
1509912000 30.10
1509919200 30.10
1509926400 30.10
1509933600 30.10
1509940800 30.10
1509948000 30.10
1509955200 30.10
1509962400 30.10
1509969600 30.10
1509976800 30.10
1509984000 30.10
1509991200 30.19
1509998400 30.10
1510005600 30.10
1510012800 30.10
1510020000 30.10
1510027200 30.10
1510034400 30.10
1510041600 30.10
1510048800 30.10
1510056000 30.10
1510063200 30.10
1510070400 30.10
1510077600 30.10
1510084800 30.10
1510092000 30.10
1510099200 30.10
1510106400 30.10
1510113600 30.10
1510120800 30.10
1510128000 30.10
1510135200 30.10
1510142400 30.10
1510149600 30.10
1510156800 30.10
1510164000 30.10
1510171200 30.10
1510178400 30.10
1510185600 30.10
1510192800 30.10
1510200000 30.10
1510207200 30.10
1510214400 30.10
1510221600 30.09
1510228800 30.10
1510236000 30.10
1510243200 30.10
1510250400 30.10
1510257600 30.10
1510264800 30.10
1510272000 30.10
1510279200 30.10
1510286400 30.10
1510293600 30.10
1510300800 30.10
1510308000 30.10
1510315200 30.10
1510322400 30.10
1510329600 30.10
1510336800 30.10
1510344000 30.10
1510351200 30.10
1510358400 30.10
1510365600 30.10
1510372800 30.10
1510380000 30.10
1510387200 30.10
1510394400 30.10
1510401600 30.10
1510408800 30.10
1510416000 30.10
1510423200 30.10
1510430400 30.10
1510437600 30.10
1510444800 30.10
1510452000 30.10
1510459200 30.10
1510466400 30.10
1510473600 30.10
1510480800 30.10
1510488000 30.10
1510495200 30.10
1510502400 30.10
1510509600 30.10
1510516800 30.10
1510524000 30.10
1510531200 30.10
1510538400 30.10
1510545600 30.10
1510552800 30.10
1510560000 30.10
1510567200 30.10
1510574400 30.10
1510581600 30.10
1510588800 30.10
1510596000 30.10
1510603200 30.10
1510610400 30.10
1510617600 30.10
1510624800 30.10
1510632000 30.10
1510639200 30.10
1510646400 30.10
1510653600 30.10
1510660800 30.10
1510668000 30.10
1510675200 30.10
1510682400 30.10
1510689600 30.10
1510696800 30.10
1510704000 30.10
1510711200 30.10
1510718400 30.10
1510725600 30.10
1510732800 30.10
1510740000 30.10
1510747200 30.10
1510754400 30.11
1510761600 30.10
1510768800 30.11
1510776000 30.11
1510783200 30.11
1510790400 30.11
1510797600 30.11
1510804800 30.11
1510812000 30.11
1510819200 30.11
1510826400 30.11
1510833600 30.11
1510840800 30.11
1510848000 30.11
1510855200 30.11
1510862400 30.11
1510869600 30.11
1510876800 30.11
1510884000 30.11
1510891200 30.11
1510898400 30.11
1510905600 30.11
1510912800 30.11
1510920000 30.11
1510927200 30.11
1510934400 30.11
1510941600 30.11
1510948800 30.11
1510956000 30.11
1510963200 30.11
1510970400 30.11
1510977600 30.11
1510984800 30.11
1510992000 30.11
1510999200 30.15
1511006400 30.14
1511013600 30.11
1511020800 30.11
1511028000 30.11
1511035200 30.11
1511042400 30.11
1511049600 30.11
1511056800 30.11
1511064000 30.11
1511071200 30.11
1511078400 30.11
1511085600 30.11
1511092800 30.11
1511100000 30.11
1511107200 30.11
1511114400 30.11
1511121600 30.11
1511128800 30.11
1511136000 30.11
1511143200 30.11
1511150400 30.11
1511157600 30.11
1511164800 30.11
1511172000 30.11
1511179200 30.11
1511186400 30.11
1511193600 30.11
1511200800 30.11
1511208000 30.11
1511215200 30.11
1511222400 30.11
1511229600 30.11
1511236800 30.11
1511244000 30.11
1511251200 30.11
1511258400 30.11
1511265600 30.11
1511272800 30.11
1511280000 30.11
1511287200 30.11
1511294400 30.11
1511301600 30.11
1511308800 30.11
1511316000 30.11
1511323200 30.11
1511330400 30.11
1511337600 30.11
1511344800 30.11
1511352000 30.11
1511359200 30.11
1511366400 30.11
1511373600 30.11
1511380800 30.11
1511388000 30.11
1511395200 30.11
1511402400 30.11
1511409600 30.11
1511416800 30.11
1511424000 30.11
1511431200 30.11
1511438400 30.11
1511445600 30.11
1511452800 30.11
1511460000 30.11
1511467200 30.11
1511474400 30.11
1511481600 30.11
1511488800 30.11
1511496000 30.11
1511503200 30.11
1511510400 30.11
1511517600 30.11
1511524800 30.11
1511532000 30.11
1511539200 30.11
1511546400 30.11
1511553600 30.11
1511560800 30.11
1511568000 30.11
1511575200 30.12
1511582400 30.11
1511589600 30.11
1511596800 30.11
1511604000 30.11
1511611200 30.11
1511618400 30.11
1511625600 30.11
1511632800 30.11
1511640000 30.11
1511647200 30.12
1511654400 30.11
1511661600 30.12
1511668800 30.11
1511676000 30.12
1511683200 30.11
1511690400 30.11
1511697600 30.11
1511704800 30.11
1511712000 30.11
1511719200 30.11
1511726400 30.11
1511733600 30.11
1511740800 30.11
1511748000 30.11
1511755200 30.11
1511762400 30.11
1511769600 30.11
1511776800 30.11
1511784000 30.11
1511791200 30.11
1511798400 30.11
1511805600 30.12
1511812800 30.12
1511820000 30.12
1511827200 30.12
1511834400 30.11
1511841600 30.12
1511848800 30.12
1511856000 30.11
1511863200 30.12
1511870400 30.11
1511877600 30.12
1511884800 30.11
1511892000 30.11
1511899200 30.11
1511906400 30.12
1511913600 30.12
1511920800 30.12
1511928000 30.11
1511935200 30.11
1511942400 30.11
1511949600 30.12
1511956800 30.11
1511964000 30.11
1511971200 30.11
1511978400 30.12
1511985600 30.11
1511992800 30.12
1512000000 30.12
1512007200 30.12
1512014400 30.11
1512021600 30.12
1512028800 30.12
1512036000 30.12
1512043200 30.12
1512050400 30.12
1512057600 30.12
1512064800 30.12
1512072000 30.12
1512079200 30.12
1512093600 30.12
1512086400 30.12
1512100800 30.12
1512108000 30.12
1512115200 30.12
1512122400 30.12
1512129600 30.12
1512136800 30.12
1512144000 30.12
1512151200 30.12
1512158400 30.12
1512165600 30.12
1512172800 30.12
1512180000 30.12
1512187200 30.12
1512194400 30.12
1512201600 30.12
1512208800 30.12
1512216000 30.12
1512223200 30.12
1512230400 30.12
1512237600 30.12
1512244800 30.12
1512252000 30.12
1512259200 30.12
1512266400 30.12
1512273600 30.12
1512280800 30.12
1512288000 30.12
1512295200 30.12
1512302400 30.12
1512309600 30.12
1512316800 30.12
1512324000 30.12
1512331200 30.12
1512338400 30.12
1512345600 30.12
1512352800 30.12
1512360000 30.12
1512367200 30.12
1512374400 30.12
1512381600 30.12
1512388800 30.12
1512396000 30.12
1512403200 30.12
1512410400 30.12
1512417600 30.12
1512424800 30.12
1512432000 30.12
1512439200 30.12
1512446400 30.12
1512453600 30.12
1512460800 30.12
1512468000 30.12
1512475200 30.12
1512482400 30.12
1512489600 30.12
1512496800 30.12
1512504000 30.12
1512511200 30.12
1512518400 30.12
1512525600 30.12
1512532800 30.12
1512540000 30.12
1512547200 30.12
1512554400 30.12
1512561600 30.12
1512568800 30.12
1512576000 30.12
1512583200 30.12
1512590400 30.12
1512597600 30.12
1512604800 30.12
1512612000 30.12
1512619200 30.12
1512626400 30.12
1512633600 30.12
1512640800 30.12
1512648000 30.12
1512655200 30.12
1512662400 30.12
1512669600 30.12
1512676800 30.12
1512684000 30.12
1512691200 30.12
1512698400 30.12
1512705600 30.12
1512712800 30.12
1512720000 30.12
1512727200 30.12
1512734400 30.12
1512741600 30.13
1512748800 30.12
1512756000 30.12
1512763200 30.12
1512770400 30.13
1512777600 30.12
1512784800 30.13
1512792000 30.12
1512799200 30.12
1512806400 30.12
1512813600 30.12
1512820800 30.12
1512828000 30.12
1512835200 30.12
1512842400 30.12
1512849600 30.12
1512856800 30.12
1512864000 30.12
1512871200 30.12
1512878400 30.12
1512885600 30.12
1512892800 30.12
1512900000 30.13
1512907200 30.12
1512914400 30.12
1512921600 30.12
1512928800 30.12
1512936000 30.12
1512943200 30.12
1512950400 30.12
1512957600 30.12
1512964800 30.12
1512972000 30.12
1512979200 30.10
1512986400 30.12
1512993600 30.12
1513000800 30.12
1513008000 30.12
1513015200 30.13
1513022400 30.12
1513029600 30.12
1513036800 30.12
1513044000 30.13
1513051200 30.12
1513058400 30.13
1513065600 30.12
1513072800 30.12
1513080000 30.12
1513087200 30.13
1513094400 30.12
1513101600 30.12
1513108800 30.12
1513116000 30.12
1513123200 30.12
1513130400 30.12
1513137600 30.12
1513144800 30.12
1513152000 30.12
1513159200 30.12
1513166400 30.12
1513173600 30.13
1513180800 30.12
1513188000 30.13
1513195200 30.13
1513202400 30.13
1513209600 30.13
1513216800 30.13
1513224000 30.13
1513231200 30.13
1513238400 30.12
1513245600 30.13
1513252800 30.13
1513260000 30.13
1513267200 30.13
1513274400 30.13
1513281600 30.13
1513288800 30.13
1513296000 30.13
1513303200 30.13
1513310400 30.13
1513317600 30.13
1513324800 30.13
1513332000 30.13
1513339200 30.13
1513346400 30.13
1513353600 30.13
1513360800 30.13
1513368000 30.13
1513375200 30.13
1513382400 30.13
1513389600 30.13
1513396800 30.13
1513404000 30.13
1513411200 30.13
1513418400 30.13
1513425600 30.13
1513432800 30.13
1513440000 30.13
1513447200 30.13
1513454400 30.13
1513461600 30.13
1513468800 30.13
1513476000 30.13
1513483200 30.13
1513490400 30.13
1513497600 30.13
1513504800 30.13
1513512000 30.13
1513519200 30.13
1513526400 30.13
1513533600 30.13
1513540800 30.13
1513548000 30.13
1513555200 30.13
1513562400 30.13
1513569600 30.13
1513576800 30.13
1513584000 30.13
1513591200 30.13
1513598400 30.13
1513605600 30.13
1513612800 30.13
1513620000 30.13
1513627200 30.13
1513634400 30.13
1513641600 30.13
1513648800 30.13
1513656000 30.13
1513663200 30.13
1513670400 30.13
1513677600 30.13
1513684800 30.13
1513692000 30.13
1513699200 30.14
1513706400 30.14
1513713600 30.14
1513720800 30.14
1513728000 30.14
1513735200 30.14
1513742400 30.14
1513749600 30.14
1513756800 30.14
1513764000 30.14
1513771200 30.14
1513778400 30.14
1513785600 30.14
1513792800 30.14
1513800000 30.14
1513807200 30.14
1513814400 30.13
1513821600 30.14
1513828800 30.14
1513836000 30.14
1513843200 30.14
1513850400 30.14
1513857600 30.13
1513864800 30.14
1513872000 30.14
1513879200 30.14
1513886400 30.14
1513893600 30.14
1513900800 30.14
1513908000 30.14
1513915200 30.14
1513922400 30.14
1513929600 30.14
1513936800 30.14
1513944000 30.14
1513951200 30.14
1513958400 30.14
1513965600 30.14
1513972800 30.14
1513980000 30.14
1513987200 30.14
1513994400 30.14
1514001600 30.14
1514008800 30.14
1514016000 30.14
1514023200 30.14
1514030400 30.14
1514037600 30.14
1514044800 30.14
1514052000 30.14
1514059200 30.14
1514066400 30.14
1514073600 30.14
1514080800 30.14
1514088000 30.14
1514095200 30.14
1514102400 30.14
1514109600 30.14
1514116800 30.14
1514124000 30.14
1514131200 30.14
1514138400 30.14
1514145600 30.14
1514152800 30.14
1514160000 30.14
1514167200 30.14
1514174400 30.14
1514181600 30.14
1514188800 30.14
1514196000 30.14
1514203200 30.14
1514210400 30.14
1514217600 30.14
1514224800 30.14
1514232000 30.14
1514239200 30.14
1514246400 30.14
1514253600 30.14
1514260800 30.14
1514268000 30.14
1514275200 30.14
1514282400 30.14
1514289600 30.14
1514296800 30.14
1514304000 30.14
1514311200 30.14
1514318400 30.14
1514325600 30.14
1514332800 30.14
1514340000 30.14
1514347200 30.14
1514354400 30.14
1514361600 30.14
1514368800 30.14
1514376000 30.14
1514383200 30.14
1514390400 30.14
1514397600 30.14
1514404800 30.14
1514412000 30.14
1514419200 30.14
1514426400 30.14
1514433600 30.14
1514440800 30.11
1514448000 30.11
1514455200 30.11
1514462400 30.11
1514469600 30.11
1514476800 30.11
1514484000 30.11
1514491200 30.11
1514498400 30.08
1514505600 30.11
1514512800 30.11
1514520000 30.11
1514527200 30.11
1514534400 30.11
1514541600 30.11
1514548800 30.11
1514556000 30.11
1514563200 30.11
1514570400 30.11
1514577600 30.11
1514584800 30.11
1514592000 30.11
1514599200 30.11
1514606400 30.11
1514613600 30.11
1514620800 30.11
1514628000 30.11
1514635200 30.11
1514642400 30.11
1514649600 30.11
1514656800 30.11
1514664000 30.11
1514671200 30.11
1514678400 30.11
1514685600 30.11
1514692800 30.11
1514700000 30.11
1514707200 30.11
1514714400 30.11
1514721600 30.11
1514728800 30.11
1514736000 30.11
1514743200 30.11
1514750400 30.11
1514757600 30.11
1514772000 30.11
1514764800 30.11
1514779200 30.11
1514786400 30.11
1514793600 30.11
1514800800 30.11
1514808000 30.11
1514815200 30.11
1514822400 30.11
1514829600 30.11
1514836800 30.11
1514844000 30.11
1514851200 30.11
1514858400 30.11
1514865600 30.11
1514872800 30.11
1514880000 30.11
1514887200 30.11
1514894400 30.11
1514901600 30.11
1514908800 30.11
1514916000 30.11
1514923200 30.11
1514930400 30.12
1514937600 30.12
1514944800 30.12
1514952000 30.12
1514959200 30.12
1514966400 30.12
1514973600 30.12
1514980800 30.12
1514988000 30.12
1514995200 30.12
1515002400 30.12
1515009600 30.12
1515016800 30.12
1515024000 30.12
1515031200 30.12
1515038400 30.12
1515045600 30.12
1515052800 30.12
1515060000 30.12
1515067200 30.12
1515074400 30.12
1515081600 30.12
1515088800 30.12
1515096000 30.12
1515103200 30.12
1515110400 30.12
1515117600 30.12
1515124800 30.12
1515132000 30.12
1515139200 30.12
1515146400 30.12
1515153600 30.12
1515160800 30.12
1515168000 30.12
1515175200 30.12
1515182400 30.12
1515189600 30.14
1515196800 30.14
1515204000 30.14
1515211200 30.14
1515218400 30.14
1515225600 30.14
1515232800 30.14
1515240000 30.14
1515247200 30.14
1515254400 30.14
1515261600 30.14
1515268800 30.14
1515276000 30.14
1515283200 30.14
1515290400 30.14
1515297600 30.18
1515304800 30.14
1515312000 30.14
1515319200 30.14
1515326400 30.14
1515333600 30.14
1515340800 30.14
1515348000 30.14
1515355200 30.14
1515362400 30.14
1515369600 30.14
1515376800 30.14
1515384000 30.14
1515391200 30.14
1515398400 30.14
1515405600 30.14
1515412800 30.14
1515420000 30.14
1515427200 30.14
1515434400 30.14
1515441600 30.14
1515448800 30.14
1515456000 30.14
1515463200 30.14
1515470400 30.14
1515477600 30.14
1515484800 30.14
1515492000 30.14
1515499200 30.14
1515506400 30.14
1515513600 30.14
1515520800 30.14
1515528000 30.14
1515535200 30.14
1515542400 30.14
1515549600 30.14
1515556800 30.14
1515564000 30.14
1515571200 30.14
1515578400 30.14
1515585600 30.14
1515592800 30.14
1515600000 30.14
1515607200 30.14
1515614400 30.14
1515621600 30.14
1515628800 30.14
1515636000 30.14
1515643200 30.14
1515650400 30.14
1515657600 30.14
1515664800 30.14
1515672000 30.14
1515679200 30.14
1515686400 30.14
1515693600 30.14
1515700800 30.14
1515708000 30.14
1515715200 30.14
1515722400 30.14
1515729600 30.14
1515736800 30.14
1515744000 30.14
1515751200 30.14
1515758400 30.14
1515765600 30.14
1515772800 30.14
1515780000 30.14
1515787200 30.14
1515794400 30.14
1515801600 30.14
1515808800 30.14
1515816000 30.14
1515823200 30.14
1515830400 30.14
1515837600 30.14
1515844800 30.14
1515852000 30.14
1515859200 30.14
1515866400 30.14
1515873600 30.14
1515880800 30.14
1515888000 30.14
1515895200 30.14
1515902400 30.14
1515909600 30.14
1515916800 30.14
1515924000 30.14
1515931200 30.14
1515938400 30.14
1515945600 30.14
1515952800 30.14
1515960000 30.14
1515967200 30.14
1515974400 30.14
1515981600 30.14
1515988800 30.14
1515996000 30.14
1516003200 30.14
1516010400 30.14
1516017600 30.14
1516024800 30.14
1516032000 30.14
1516039200 30.14
1516046400 30.14
1516053600 30.14
1516060800 30.14
1516068000 30.14
1516075200 30.14
1516082400 30.14
1516089600 30.14
1516096800 30.14
1516104000 30.14
1516111200 30.14
1516118400 30.14
1516125600 30.14
1516132800 30.14
1516140000 30.14
1516147200 30.14
1516154400 30.14
1516161600 30.15
1516168800 30.15
1516176000 30.15
1516183200 30.15
1516190400 30.14
1516197600 30.14
1516204800 30.14
1516212000 30.14
1516219200 30.14
1516226400 30.15
1516233600 30.14
1516240800 30.15
1516248000 30.15
1516255200 30.15
1516262400 30.15
1516269600 30.15
1516276800 30.14
1516284000 30.15
1516291200 30.14
1516298400 30.15
1516305600 30.14
1516312800 30.14
1516320000 30.14
1516327200 30.14
1516334400 30.14
1516341600 30.14
1516348800 30.14
1516356000 30.14
1516363200 30.14
1516370400 30.14
1516377600 30.14
1516384800 30.14
1516392000 30.14
1516399200 30.14
1516406400 30.14
1516413600 30.14
1516420800 30.14
1516428000 30.14
1516435200 30.14
1516442400 30.14
1516449600 30.14
1516456800 30.14
1516464000 30.14
1516471200 30.14
1516478400 30.14
1516485600 30.14
1516492800 30.14
1516500000 30.14
1516507200 30.14
1516514400 30.14
1516521600 30.14
1516528800 30.14
1516536000 30.14
1516543200 30.14
1516550400 30.14
1516557600 30.14
1516564800 30.14
1516572000 30.14
1516579200 30.14
1516586400 30.14
1516593600 30.14
1516600800 30.14
1516608000 30.14
1516615200 30.14
1516622400 30.14
1516629600 30.14
1516636800 30.14
1516644000 30.14
1516651200 30.14
1516658400 30.14
1516665600 30.14
1516672800 30.14
1516680000 30.14
1516687200 30.14
1516694400 30.15
1516701600 30.15
1516708800 30.15
1516716000 30.15
1516723200 30.15
1516730400 30.15
1516737600 30.15
1516744800 30.15
1516752000 30.15
1516759200 30.15
1516766400 30.15
1516773600 30.15
1516780800 30.15
1516788000 30.16
1516795200 30.16
1516802400 30.16
1516809600 30.16
1516816800 30.16
1516824000 30.16
1516831200 30.16
1516838400 30.16
1516845600 30.16
1516852800 30.16
1516860000 30.16
1516867200 30.16
1516874400 30.16
1516881600 30.16
1516888800 30.13
1516896000 30.12
1516903200 30.13
1516910400 30.13
1516917600 30.13
1516924800 30.12
1516932000 30.14
1516939200 30.14
1516946400 30.14
1516953600 30.16
1516960800 30.16
1516968000 30.16
1516975200 30.16
1516982400 30.16
1516989600 30.16
1516996800 30.16
1517004000 30.16
1517011200 30.16
1517018400 30.16
1517025600 30.16
1517032800 30.16
1517040000 30.16
1517047200 30.16
1517054400 30.16
1517061600 30.16
1517068800 30.16
1517076000 30.16
1517083200 30.16
1517090400 30.16
1517097600 30.16
1517104800 30.16
1517112000 30.16
1517119200 30.16
1517126400 30.16
1517133600 30.16
1517140800 30.16
1517148000 30.16
1517155200 30.16
1517162400 30.16
1517169600 30.16
1517176800 30.16
1517184000 30.16
1517191200 30.16
1517198400 30.16
1517205600 30.16
1517212800 30.16
1517220000 30.16
1517227200 30.16
1517234400 30.16
1517241600 30.16
1517248800 30.16
1517256000 30.16
1517263200 30.16
1517270400 30.16
1517277600 30.16
1517284800 30.16
1517292000 30.16
1517299200 30.16
1517306400 30.16
1517313600 30.16
1517320800 30.16
1517328000 30.16
1517335200 30.16
1517342400 30.16
1517349600 30.16
1517356800 30.16
1517364000 30.16
1517371200 30.16
1517378400 30.16
1517385600 30.16
1517392800 30.16
1517400000 30.16
1517407200 30.16
1517414400 30.16
1517421600 30.16
1517428800 30.16
1517436000 30.16
1517450400 30.16
1517443200 30.16
1517457600 30.16
1517464800 30.16
1517472000 30.16
1517479200 30.14
1517486400 30.14
1517493600 30.14
1517500800 30.14
1517508000 30.14
1517515200 30.14
1517522400 30.14
1517529600 30.14
1517536800 30.18
1517544000 30.18
1517551200 30.18
1517558400 30.18
1517565600 30.18
1517572800 30.18
1517580000 30.18
1517587200 30.18
1517594400 30.18
1517601600 30.18
1517608800 30.18
1517616000 30.18
1517623200 30.18
1517630400 30.18
1517637600 30.18
1517644800 30.18
1517652000 30.18
1517659200 30.18
1517666400 30.18
1517673600 30.18
1517680800 30.18
1517688000 30.18
1517695200 30.18
1517702400 30.18
1517709600 30.18
1517716800 30.18
1517724000 30.18
1517731200 30.18
1517738400 30.18
1517745600 30.18
1517752800 30.18
1517760000 30.18
1517767200 30.18
1517774400 30.18
1517781600 30.18
1517788800 30.18
1517796000 30.18
1517803200 30.18
1517810400 30.18
1517817600 30.18
1517824800 30.18
1517832000 30.18
1517839200 30.18
1517846400 30.18
1517853600 30.18
1517860800 30.21
1517868000 30.21
1517875200 30.21
1517882400 30.21
1517889600 30.21
1517896800 30.21
1517904000 30.21
1517911200 30.21
1517918400 30.21
1517925600 30.22
1517932800 30.22
1517940000 30.22
1517947200 30.22
1517954400 30.22
1517961600 30.22
1517968800 30.22
1517976000 30.22
1517983200 30.22
1517990400 30.22
1517997600 30.22
1518004800 30.22
1518012000 30.22
1518019200 30.22
1518026400 30.22
1518033600 30.22
1518040800 30.22
1518048000 30.22
1518055200 30.22
1518062400 30.22
1518069600 30.18
1518076800 30.18
1518084000 30.22
1518091200 30.22
1518098400 30.22
1518105600 30.22
1518112800 30.22
1518120000 30.22
1518127200 30.22
1518134400 30.22
1518141600 30.22
1518148800 30.22
1518156000 30.22
1518163200 30.22
1518170400 30.18
1518177600 30.18
1518184800 30.18
1518192000 30.18
1518199200 30.18
1518206400 30.18
1518213600 30.18
1518220800 30.18
1518228000 30.18
1518235200 30.18
1518242400 30.18
1518249600 30.18
1518256800 30.18
1518264000 30.18
1518271200 30.18
1518278400 30.18
1518285600 30.18
1518292800 30.18
1518300000 30.19
1518307200 30.18
1518314400 30.18
1518321600 30.18
1518328800 30.18
1518336000 30.18
1518343200 30.19
1518350400 30.18
1518357600 30.18
1518364800 30.18
1518372000 30.18
1518379200 30.18
1518386400 30.19
1518393600 30.18
1518400800 30.18
1518408000 30.18
1518415200 30.19
1518422400 30.18
1518429600 30.18
1518436800 30.18
1518444000 30.18
1518451200 30.18
1518458400 30.18
1518465600 30.18
1518472800 30.18
1518480000 30.18
1518487200 30.18
1518494400 30.19
1518501600 30.19
1518508800 30.19
1518516000 30.19
1518523200 30.19
1518530400 30.19
1518537600 30.19
1518544800 30.19
1518552000 30.19
1518559200 30.19
1518566400 30.19
1518573600 30.19
1518580800 30.19
1518588000 30.19
1518595200 30.19
1518602400 30.19
1518609600 30.19
1518616800 30.19
1518624000 30.19
1518631200 30.18
1518638400 30.18
1518645600 30.18
1518652800 30.18
1518660000 30.18
1518667200 30.18
1518674400 30.19
1518681600 30.18
1518688800 30.19
1518696000 30.19
1518703200 30.19
1518710400 30.18
1518717600 30.19
1518724800 30.18
1518732000 30.19
1518739200 30.19
1518746400 30.19
1518753600 30.19
1518760800 30.19
1518768000 30.19
1518775200 30.19
1518782400 30.19
1518789600 30.19
1518796800 30.19
1518804000 30.19
1518811200 30.19
1518818400 30.19
1518825600 30.19
1518832800 30.19
1518840000 30.18
1518847200 30.19
1518854400 30.19
1518861600 30.19
1518868800 30.19
1518876000 30.19
1518883200 30.19
1518890400 30.19
1518897600 30.19
1518904800 30.19
1518912000 30.19
1518919200 30.19
1518926400 30.19
1518933600 30.19
1518940800 30.18
1518948000 30.19
1518955200 30.19
1518962400 30.19
1518969600 30.19
1518976800 30.19
1518984000 30.19
1518991200 30.19
1518998400 30.19
1519005600 30.19
1519012800 30.19
1519020000 30.19
1519027200 30.19
1519034400 30.19
1519041600 30.19
1519048800 30.19
1519056000 30.19
1519063200 30.19
1519070400 30.18
1519077600 30.18
1519084800 30.19
1519092000 30.19
1519099200 30.18
1519106400 30.18
1519113600 30.19
1519120800 30.19
1519128000 30.19
1519135200 30.19
1519142400 30.19
1519149600 30.19
1519156800 30.19
1519164000 30.19
1519171200 30.19
1519178400 30.19
1519185600 30.19
1519192800 30.19
1519200000 30.19
1519207200 30.19
1519214400 30.19
1519221600 30.19
1519228800 30.19
1519236000 30.19
1519243200 30.18
1519250400 30.19
1519257600 30.19
1519264800 30.19
1519272000 30.19
1519293600 30.19
1519300800 30.19
1519308000 30.19
1519315200 30.19
1519322400 30.19
1519329600 30.19
1519336800 30.19
1519344000 30.19
1519351200 30.19
1519358400 30.19
1519365600 30.19
1519372800 30.19
1519380000 30.19
1519387200 30.19
1519394400 30.19
1519401600 30.19
1519408800 30.19
1519416000 30.19
1519423200 30.16
1519430400 30.19
1519437600 30.19
1519444800 30.19
1519452000 30.18
1519459200 30.18
1519466400 30.18
1519473600 30.18
1519480800 30.18
1519488000 30.18
1519495200 30.18
1519502400 30.18
1519509600 30.18
1519516800 30.18
1519524000 30.18
1519531200 30.18
1519538400 30.18
1519545600 30.18
1519552800 30.18
1519560000 30.18
1519567200 30.18
1519574400 30.18
1519581600 30.18
1519588800 30.18
1519596000 30.18
1519603200 30.18
1519610400 30.18
1519617600 30.19
1519632000 30.18
1519639200 30.18
1519646400 30.18
1519653600 30.18
1519660800 30.18
1519668000 30.19
1519675200 30.18
1519682400 30.19
1519689600 30.19
1519696800 30.19
1519704000 30.19
1519711200 30.19
1519718400 30.19
1519725600 30.19
1519732800 30.19
1519740000 30.19
1519747200 30.19
1519754400 30.19
1519761600 30.19
1519768800 30.19
1519776000 30.19
1519783200 30.19
1519790400 30.19
1519797600 30.19
1519804800 30.19
1519812000 30.19
1519819200 30.19
1519826400 30.19
1519833600 30.19
1519840800 30.19
1519848000 30.19
1519855200 30.19
1519869600 30.19
1519862400 30.19
1519876800 30.19
1519884000 30.19
1519891200 30.19
1519898400 30.19
1519905600 30.19
1519912800 30.19
1519920000 30.19
1519927200 30.19
1519934400 30.19
1519941600 30.19
1519948800 30.19
1519956000 30.19
1519963200 30.19
1519970400 30.19
1519977600 30.19
1519984800 30.19
1519992000 30.19
1519999200 30.19
1520006400 30.19
1520013600 30.19
1520020800 30.19
1520028000 30.19
1520035200 30.19
1520042400 30.19
1520049600 30.19
1520056800 30.19
1520064000 30.19
1520071200 30.19
1520078400 30.19
1520085600 30.19
1520092800 30.19
1520100000 30.19
1520107200 30.19
1520114400 30.19
1520121600 30.19
1520128800 30.19
1520136000 30.19
1520143200 30.19
1520150400 30.19
1520157600 30.19
1520164800 30.19
1520172000 30.19
1520179200 30.19
1520186400 30.19
1520193600 30.19
1520200800 30.19
1520208000 30.19
1520215200 30.19
1520222400 30.19
1520229600 30.19
1520236800 30.19
1520244000 30.19
1520251200 30.19
1520258400 30.19
1520265600 30.19
1520272800 30.19
1520280000 30.19
1520287200 30.19
1520294400 30.19
1520301600 30.19
1520308800 30.19
1520316000 30.20
1520323200 30.19
1520330400 30.20
1520337600 30.20
1520344800 30.20
1520352000 30.20
1520359200 30.20
1520366400 30.19
1520373600 30.20
1520380800 30.20
1520388000 30.20
1520395200 30.20
1520402400 30.20
1520409600 30.20
1520416800 30.20
1520424000 30.20
1520431200 30.20
1520438400 30.20
1520445600 30.20
1520452800 30.19
1520460000 30.20
1520467200 30.20
1520474400 30.20
1520481600 30.20
1520488800 30.20
1520496000 30.20
1520503200 30.20
1520510400 30.20
1520517600 30.20
1520524800 30.20
1520532000 30.20
1520539200 30.20
1520546400 30.20
1520553600 30.20
1520560800 30.20
1520568000 30.20
1520575200 30.20
1520582400 30.20
1520589600 30.20
1520596800 30.20
1520604000 30.20
1520611200 30.20
1520618400 30.20
1520625600 30.20
1520632800 30.20
1520640000 30.20
1520647200 30.20
1520654400 30.20
1520661600 30.20
1520668800 30.20
1520676000 30.20
1520683200 30.20
1520690400 30.20
1520697600 30.20
1520704800 30.20
1520712000 30.20
1520719200 30.20
1520726400 30.20
1520733600 30.20
1520740800 30.20
1520748000 30.20
1520755200 30.20
1520762400 30.20
1520769600 30.20
1520776800 30.20
1520784000 30.20
1520791200 30.20
1520798400 30.20
1520805600 30.20
1520812800 30.20
1520820000 30.21
1520827200 30.21
1520834400 30.21
1520841600 30.21
1520848800 30.21
1520856000 30.21
1520863200 30.21
1520870400 30.21
1520877600 30.21
1520884800 30.21
1520892000 30.21
1520899200 30.21
1520906400 30.21
1520913600 30.21
1520920800 30.21
1520928000 30.21
1520935200 30.21
1520942400 30.21
1520949600 30.21
1520956800 30.21
1520964000 30.21
1520971200 30.21
1520978400 30.21
1520985600 30.21
1520992800 30.21
1521000000 30.21
1521007200 30.21
1521014400 30.21
1521021600 30.21
1521028800 30.21
1521036000 30.21
1521043200 30.20
1521050400 30.21
1521057600 30.20
1521064800 30.20
1521072000 30.21
1521079200 30.21
1521086400 30.21
1521093600 30.21
1521100800 30.20
1521108000 30.21
1521115200 30.20
1521122400 30.21
1521129600 30.21
1521136800 30.21
1521144000 30.21
1521151200 30.21
1521158400 30.21
1521165600 30.21
1521172800 30.21
1521180000 30.21
1521187200 30.21
1521194400 30.21
1521201600 30.21
1521208800 30.21
1521216000 30.21
1521223200 30.21
1521230400 30.21
1521237600 30.21
1521244800 30.21
1521252000 30.21
1521259200 30.21
1521266400 30.21
1521273600 30.21
1521280800 30.21
1521288000 30.21
1521295200 30.21
1521302400 30.21
1521309600 30.21
1521316800 30.21
1521324000 30.21
1521331200 30.21
1521338400 30.21
1521345600 30.21
1521352800 30.21
1521360000 30.21
1521367200 30.21
1521374400 30.21
1521381600 30.21
1521388800 30.21
1521396000 30.21
1521403200 30.21
1521410400 30.21
1521417600 30.21
1521424800 30.21
1521432000 30.21
1521439200 30.21
1521446400 30.21
1521453600 30.21
1521460800 30.21
1521468000 30.21
1521475200 30.21
1521482400 30.21
1521489600 30.21
1521496800 30.21
1521504000 30.21
1521511200 30.21
1521518400 30.21
1521525600 30.21
1521532800 30.21
1521540000 30.21
1521547200 30.21
1521554400 30.21
1521561600 30.21
1521568800 30.21
1521576000 30.21
1521583200 30.21
1521590400 30.21
1521597600 30.21
1521604800 30.21
1521612000 30.21
1521619200 30.21
1521626400 30.21
1521633600 30.21
1521640800 30.21
1521648000 30.21
1521655200 30.21
1521662400 30.21
1521669600 30.21
1521676800 30.21
1521684000 30.22
1521691200 30.22
1521698400 30.21
1521705600 30.21
1521712800 30.22
1521720000 30.22
1521727200 30.21
1521734400 30.21
1521741600 30.22
1521748800 30.22
1521756000 30.22
1521763200 30.21
1521770400 30.21
1521777600 30.21
1521784800 30.22
1521792000 30.18
1521799200 30.18
1521806400 30.18
1521813600 30.18
1521820800 30.18
1521828000 30.18
1521835200 30.18
1521842400 30.18
1521849600 30.18
1521856800 30.19
1521864000 30.18
1521871200 30.18
1521878400 30.18
1521885600 30.18
1521892800 30.18
1521900000 30.18
1521907200 30.18
1521914400 30.18
1521921600 30.18
1521928800 30.18
1521936000 30.18
1521943200 30.18
1521950400 30.18
1521957600 30.18
1521964800 30.18
1521972000 30.18
1521979200 30.18
1521986400 30.19
1521993600 30.18
1522000800 30.18
1522008000 30.18
1522015200 30.18
1522022400 30.18
1522029600 30.18
1522036800 30.19
1522044000 30.19
1522051200 30.19
1522058400 30.19
1522065600 30.18
1522072800 30.19
1522080000 30.19
1522087200 30.19
1522094400 30.19
1522101600 30.19
1522108800 30.19
1522116000 30.19
1522123200 30.19
1522130400 30.19
1522137600 30.19
1522144800 30.19
1522152000 30.19
1522159200 30.19
1522166400 30.19
1522173600 30.19
1522180800 30.19
1522188000 30.19
1522195200 30.19
1522202400 30.19
1522209600 30.19
1522216800 30.19
1522224000 30.19
1522231200 30.19
1522238400 30.19
1522245600 30.19
1522252800 30.19
1522260000 30.19
1522267200 30.19
1522274400 30.19
1522281600 30.19
1522288800 30.19
1522296000 30.19
1522303200 30.19
1522310400 30.19
1522317600 30.19
1522324800 30.19
1522332000 30.19
1522339200 30.19
1522346400 30.19
1522353600 30.19
1522360800 30.19
1522368000 30.19
1522375200 30.19
1522382400 30.19
1522389600 30.19
1522396800 30.19
1522404000 30.19
1522411200 30.19
1522418400 30.19
1522425600 30.19
1522432800 30.19
1522440000 30.19
1522447200 30.19
1522454400 30.19
1522461600 30.19
1522468800 30.19
1522476000 30.19
1522483200 30.19
1522490400 30.19
1522497600 30.19
1522504800 30.19
1522512000 30.19
1522519200 30.19
1522526400 30.19
1522533600 30.19
1522548000 30.19
1522540800 30.19
1522555200 30.19
1522562400 30.19
1522569600 30.19
1522576800 30.19
1522584000 30.19
1522591200 30.19
1522598400 30.19
1522605600 30.19
1522612800 30.19
1522620000 30.19
1522627200 30.19
1522634400 30.19
1522641600 30.22
1522648800 30.19
1522656000 30.19
1522663200 30.19
1522670400 30.18
1522677600 30.19
1522684800 30.18
1522692000 30.18
1522699200 30.18
1522706400 30.19
1522713600 30.19
1522720800 30.19
1522728000 30.19
1522735200 30.19
1522742400 30.19
1522749600 30.19
1522756800 30.19
1522764000 30.19
1522771200 30.19
1522778400 30.19
1522785600 30.19
1522792800 30.19
1522800000 30.19
1522807200 30.19
1522814400 30.19
1522821600 30.19
1522828800 30.19
1522836000 30.19
1522843200 30.19
1522850400 30.19
1522857600 30.19
1522864800 30.19
1522872000 30.19
1522879200 30.19
1522886400 30.19
1522893600 30.19
1522900800 30.19
1522908000 30.19
1522915200 30.19
1522922400 30.19
1522929600 30.19
1522936800 30.19
1522944000 30.19
1522951200 30.19
1522958400 30.19
1522965600 30.19
1522972800 30.19
1522980000 30.19
1522987200 30.19
1522994400 30.19
1523001600 30.19
1523008800 30.19
1523016000 30.19
1523023200 30.19
1523030400 30.19
1523037600 30.19
1523044800 30.19
1523052000 30.19
1523059200 30.19
1523066400 30.19
1523073600 30.19
1523080800 30.19
1523088000 30.19
1523095200 30.19
1523102400 30.19
1523109600 30.19
1523116800 30.19
1523124000 30.19
1523131200 30.19
1523138400 30.19
1523145600 30.19
1523152800 30.19
1523160000 30.19
1523167200 30.19
1523174400 30.19
1523181600 30.19
1523188800 30.19
1523196000 30.19
1523203200 30.19
1523210400 30.19
1523217600 30.19
1523224800 30.19
1523232000 30.19
1523239200 30.19
1523246400 30.19
1523253600 30.19
1523260800 30.19
1523268000 30.19
1523275200 30.19
1523282400 30.19
1523289600 30.19
1523296800 30.19
1523304000 30.19
1523311200 30.19
1523318400 30.19
1523325600 30.19
1523332800 30.19
1523340000 30.19
1523347200 30.19
1523354400 30.19
1523361600 30.19
1523368800 30.19
1523376000 30.19
1523383200 30.19
1523390400 30.19
1523397600 30.19
1523404800 30.19
1523412000 30.19
1523419200 30.19
1523426400 30.19
1523433600 30.19
1523440800 30.19
1523448000 30.19
1523455200 30.19
1523462400 30.19
1523469600 30.19
1523476800 30.19
1523484000 30.19
1523491200 30.20
1523498400 30.20
1523505600 30.20
1523512800 30.20
1523520000 30.20
1523527200 30.20
1523534400 30.20
1523541600 30.20
1523548800 30.20
1523556000 30.20
1523563200 30.20
1523570400 30.20
1523577600 30.20
1523584800 30.20
1523592000 30.20
1523599200 30.20
1523606400 30.20
1523613600 30.20
1523620800 30.20
1523628000 30.20
1523635200 30.20
1523642400 30.20
1523649600 30.20
1523656800 30.20
1523664000 30.20
1523671200 30.20
1523678400 30.20
1523685600 30.20
1523692800 30.20
1523700000 30.20
1523707200 30.20
1523714400 30.20
1523721600 30.20
1523728800 30.20
1523736000 30.21
1523743200 30.20
1523750400 30.20
1523757600 30.20
1523764800 30.20
1523772000 30.20
1523779200 30.20
1523786400 30.20
1523793600 30.20
1523800800 30.20
1523808000 30.20
1523815200 30.20
1523822400 30.20
1523829600 30.20
1523836800 30.20
1523844000 30.20
1523851200 30.20
1523858400 30.20
1523865600 30.20
1523872800 30.20
1523880000 30.20
1523887200 30.20
1523894400 30.20
1523908800 30.20
1523916000 30.20
1523923200 30.20
1523930400 30.20
1523937600 30.20
1523944800 30.20
1523952000 30.20
1523959200 30.20
1523966400 30.20
1523973600 30.20
1523980800 30.20
1523988000 30.20
1523995200 30.20
1524002400 30.20
1524009600 30.20
1524016800 30.20
1524024000 30.20
1524031200 30.20
1524038400 30.20
1524045600 30.21
1524052800 30.21
1524060000 30.21
1524067200 30.21
1524074400 30.21
1524081600 30.21
1524088800 30.21
1524096000 30.21
1524103200 30.21
1524110400 30.21
1524117600 30.21
1524124800 30.21
1524132000 30.21
1524139200 30.21
1524146400 30.21
1524153600 30.21
1524160800 30.21
1524168000 30.21
1524175200 30.21
1524182400 30.21
1524189600 30.21
1524196800 30.21
1524204000 30.21
1524211200 30.21
1524218400 30.21
1524225600 30.21
1524232800 30.21
1524240000 30.21
1524247200 30.22
1524254400 30.22
1524261600 30.22
1524268800 30.22
1524276000 30.22
1524283200 30.22
1524290400 30.22
1524297600 30.22
1524304800 30.22
1524312000 30.22
1524319200 30.22
1524326400 30.22
1524333600 30.22
1524340800 30.21
1524348000 30.22
1524355200 30.22
1524362400 30.22
1524369600 30.22
1524376800 30.22
1524384000 30.22
1524391200 30.22
1524398400 30.22
1524405600 30.22
1524412800 30.23
1524420000 30.23
1524427200 30.23
1524434400 30.23
1524441600 30.23
1524448800 30.23
1524456000 30.23
1524463200 30.23
1524470400 30.23
1524477600 30.23
1524484800 30.23
1524492000 30.23
1524499200 30.23
1524506400 30.23
1524513600 30.23
1524520800 30.23
1524528000 30.23
1524535200 30.23
1524542400 30.23
1524549600 30.24
1524556800 30.23
1524564000 30.23
1524571200 30.23
1524578400 30.24
1524585600 30.23
1524592800 30.23
1524600000 30.23
1524607200 30.24
1524614400 30.23
1524621600 30.23
1524628800 30.23
1524636000 30.23
1524643200 30.23
1524650400 30.26
1524657600 30.26
1524664800 30.26
1524672000 30.26
1524679200 30.26
1524686400 30.27
1524693600 30.27
1524700800 30.27
1524708000 30.27
1524715200 30.27
1524722400 30.27
1524729600 30.27
1524736800 30.27
1524744000 30.27
1524751200 30.27
1524758400 30.27
1524765600 30.27
1524772800 30.27
1524780000 30.27
1524787200 30.27
1524794400 30.27
1524801600 30.27
1524808800 30.26
1524816000 30.27
1524823200 30.26
1524830400 30.26
1524837600 30.26
1524844800 30.27
1524852000 30.27
1524859200 30.26
1524866400 30.27
1524873600 30.27
1524880800 30.27
1524888000 30.27
1524895200 30.27
1524902400 30.27
1524909600 30.27
1524916800 30.27
1524924000 30.27
1524931200 30.27
1524938400 30.27
1524945600 30.27
1524952800 30.27
1524960000 30.27
1524967200 30.27
1524974400 30.27
1524981600 30.27
1524988800 30.27
1524996000 30.27
1525003200 30.27
1525010400 30.27
1525017600 30.27
1525024800 30.27
1525032000 30.27
1525039200 30.27
1525046400 30.27
1525053600 30.27
1525060800 30.27
1525068000 30.27
1525075200 30.27
1525082400 30.27
1525089600 30.27
1525096800 30.27
1525104000 30.28
1525111200 30.28
1525118400 30.28
1525125600 30.28
1525140000 30.28
1525132800 30.28
1525147200 30.28
1525154400 30.28
1525161600 30.28
1525168800 30.28
1525176000 30.28
1525183200 30.28
1525190400 30.28
1525197600 30.28
1525204800 30.28
1525212000 30.28
1525219200 30.28
1525226400 30.28
1525233600 30.28
1525240800 30.28
1525248000 30.28
1525255200 30.28
1525262400 30.27
1525269600 30.27
1525276800 30.27
1525284000 30.27
1525291200 30.27
1525298400 30.27
1525305600 30.27
1525312800 30.27
1525320000 30.27
1525327200 30.27
1525334400 30.28
1525341600 30.28
1525348800 30.28
1525356000 30.28
1525363200 30.28
1525370400 30.28
1525377600 30.28
1525384800 30.28
1525392000 30.28
1525399200 30.28
1525406400 30.28
1525413600 30.28
1525420800 30.28
1525428000 30.28
1525435200 30.28
1525442400 30.28
1525449600 30.28
1525456800 30.28
1525464000 30.28
1525471200 30.28
1525478400 30.28
1525485600 30.28
1525492800 30.28
1525500000 30.28
1525507200 30.28
1525514400 30.28
1525521600 30.28
1525528800 30.28
1525536000 30.28
1525543200 30.28
1525550400 30.28
1525557600 30.29
1525564800 30.28
1525572000 30.29
1525579200 30.28
1525586400 30.28
1525593600 30.28
1525600800 30.28
1525608000 30.28
1525615200 30.28
1525622400 30.28
1525629600 30.28
1525636800 30.28
1525644000 30.28
1525651200 30.28
1525658400 30.28
1525665600 30.28
1525672800 30.28
1525680000 30.28
1525687200 30.28
1525694400 30.28
1525701600 30.29
1525708800 30.28
1525716000 30.28
1525723200 30.28
1525730400 30.28
1525737600 30.28
1525744800 30.29
1525752000 30.28
1525759200 30.29
1525766400 30.28
1525773600 30.29
1525780800 30.28
1525788000 30.28
1525795200 30.28
1525802400 30.28
1525809600 30.28
1525816800 30.29
1525824000 30.29
1525831200 30.29
1525838400 30.29
1525845600 30.29
1525852800 30.29
1525860000 30.29
1525867200 30.29
1525874400 30.29
1525881600 30.29
1525888800 30.29
1525896000 30.29
1525903200 30.29
1525910400 30.29
1525917600 30.29
1525924800 30.29
1525932000 30.29
1525939200 30.29
1525946400 30.29
1525953600 30.29
1525960800 30.29
1525968000 30.29
1525975200 30.29
1525982400 30.29
1525989600 30.29
1525996800 30.29
1526004000 30.29
1526011200 30.29
1526018400 30.29
1526025600 30.29
1526032800 30.29
1526040000 30.29
1526047200 30.29
1526054400 30.29
1526061600 30.29
1526068800 30.29
1526076000 30.29
1526083200 30.29
1526090400 30.29
1526097600 30.29
1526104800 30.29
1526112000 30.29
1526119200 30.29
1526126400 30.29
1526133600 30.29
1526140800 30.29
1526148000 30.29
1526155200 30.29
1526162400 30.29
1526169600 30.29
1526176800 30.29
1526184000 30.29
1526191200 30.29
1526198400 30.29
1526205600 30.29
1526212800 30.29
1526220000 30.29
1526227200 30.29
1526234400 30.29
1526241600 30.29
1526248800 30.29
1526256000 30.29
1526263200 30.29
1526270400 30.29
1526277600 30.29
1526284800 30.29
1526292000 30.29
1526299200 30.29
1526306400 30.29
1526313600 30.28
1526320800 30.28
1526328000 30.28
1526335200 30.28
1526342400 30.28
1526349600 30.28
1526356800 30.28
1526364000 30.28
1526371200 30.28
1526378400 30.28
1526385600 30.28
1526392800 30.28
1526400000 30.28
1526407200 30.28
1526414400 30.28
1526421600 30.28
1526428800 30.28
1526436000 30.28
1526443200 30.28
1526450400 30.28
1526457600 30.27
1526464800 30.27
1526472000 30.27
1526479200 30.27
1526486400 30.27
1526493600 30.27
1526500800 30.27
1526508000 30.27
1526515200 30.26
1526522400 30.26
1526529600 30.26
1526536800 30.26
1526544000 30.26
1526551200 30.26
1526558400 30.26
1526565600 30.26
1526572800 30.26
1526580000 30.26
1526587200 30.26
1526594400 30.26
1526601600 30.26
1526608800 30.26
1526616000 30.26
1526623200 30.26
1526630400 30.26
1526637600 30.26
1526644800 30.26
1526652000 30.26
1526659200 30.26
1526666400 30.26
1526673600 30.26
1526680800 30.26
1526688000 30.26
1526695200 30.26
1526702400 30.26
1526709600 30.26
1526716800 30.26
1526724000 30.26
1526731200 30.26
1526738400 30.26
1526745600 30.26
1526752800 30.26
1526760000 30.26
1526767200 30.26
1526774400 30.26
1526781600 30.26
1526925600 30.26
1526932800 30.26
1526940000 30.26
1526947200 30.26
1526954400 30.26
1526961600 30.26
1526968800 30.26
1526976000 30.26
1526983200 30.26
1526990400 30.26
1526997600 30.26
1527004800 30.26
1527012000 30.26
1527019200 30.26
1527026400 30.26
1527033600 30.26
1527040800 30.26
1527048000 30.26
1527055200 30.26
1527062400 30.26
1527069600 30.26
1527076800 30.26
1527084000 30.26
1527091200 30.26
1527098400 30.26
1527105600 30.27
1527112800 30.27
1527120000 30.27
1527127200 30.27
1527134400 30.27
1527141600 30.27
1527148800 30.27
1527156000 30.27
1527163200 30.27
1527170400 30.27
1527177600 30.28
1527184800 30.24
1527192000 30.24
1527199200 30.25
1527206400 30.24
1527213600 30.25
1527220800 30.24
1527228000 30.24
1527235200 30.24
1527242400 30.24
1527249600 30.24
1527256800 30.25
1527264000 30.24
1527271200 30.24
1527278400 30.24
1527285600 30.25
1527292800 30.25
1527300000 30.25
1527307200 30.25
1527314400 30.25
1527321600 30.25
1527328800 30.25
1527336000 30.25
1527343200 30.25
1527350400 30.25
1527357600 30.25
1527364800 30.25
1527372000 30.25
1527379200 30.25
1527386400 30.25
1527393600 30.25
1527400800 30.25
1527408000 30.25
1527415200 30.25
1527422400 30.25
1527429600 30.25
1527436800 30.25
1527444000 30.25
1527451200 30.24
1527458400 30.25
1527465600 30.24
1527472800 30.24
1527480000 30.24
1527487200 30.25
1527494400 30.24
1527501600 30.25
1527508800 30.24
1527516000 30.25
1527523200 30.24
1527530400 30.25
1527537600 30.24
1527544800 30.25
1527552000 30.25
1527559200 30.25
1527566400 30.25
1527573600 30.25
1527580800 30.25
1527588000 30.25
1527595200 30.25
1527602400 30.25
1527609600 30.25
1527616800 30.25
1527624000 30.25
1527631200 30.25
1527638400 30.25
1527645600 30.25
1527652800 30.25
1527660000 30.25
1527667200 30.25
1527674400 30.25
1527681600 30.24
1527688800 30.25
1527696000 30.25
1527703200 30.25
1527710400 30.25
1527717600 30.25
1527724800 30.25
1527732000 30.25
1527739200 30.25
1527746400 30.25
1527753600 30.25
1527760800 30.25
1527768000 30.25
1527775200 30.25
1527782400 30.25
1527789600 30.25
1527796800 30.25
1527804000 30.25
1527818400 30.25
1527811200 30.25
1527825600 30.25
1527832800 30.25
1527840000 30.25
1527847200 30.25
1527854400 30.25
1527861600 26.57
1527868800 26.57
1527876000 26.57
1527883200 26.56
1527890400 26.57
1527897600 26.57
1527904800 26.57
1527912000 26.57
1527919200 26.57
1527926400 26.57
1527933600 26.57
1527940800 26.57
1527948000 26.57
1527955200 26.57
1527962400 26.57
1527969600 26.57
1527976800 26.57
1527984000 26.57
1527991200 26.57
1527998400 26.56
1528005600 26.56
1528012800 26.56
1528020000 26.56
1528027200 26.56
1528034400 26.57
1528041600 26.56
1528048800 26.57
1528056000 26.57
1528063200 26.57
1528070400 26.56
1528077600 26.57
1528084800 26.57
1528092000 26.57
1528099200 26.57
1528106400 26.57
1528113600 26.57
1528120800 26.57
1528128000 26.57
1528135200 26.57
1528142400 26.57
1528149600 26.57
1528156800 26.57
1528164000 26.57
1528171200 26.57
1528178400 26.57
1528185600 26.57
1528192800 26.57
1528200000 26.56
1528207200 26.57
1528214400 26.57
1528221600 26.57
1528228800 26.57
1528236000 26.57
1528243200 26.57
1528250400 26.57
1528257600 26.57
1528264800 26.57
1528272000 26.57
1528279200 26.57
1528286400 26.57
1528293600 26.57
1528300800 26.57
1528308000 26.57
1528315200 26.57
1528322400 26.57
1528329600 26.57
1528336800 26.57
1528344000 26.57
1528351200 26.57
1528358400 26.57
1528365600 26.57
1528372800 26.57
1528380000 26.57
1528387200 26.57
1528394400 26.57
1528401600 26.57
1528408800 26.57
1528416000 26.57
1528423200 26.57
1528430400 26.57
1528437600 26.57
1528444800 26.57
1528452000 26.57
1528459200 26.57
1528466400 26.57
1528473600 26.57
1528480800 26.57
1528488000 26.57
1528495200 30.26
1528502400 30.26
1528509600 30.26
1528516800 30.26
1528524000 30.26
1528531200 30.26
1528538400 30.25
1528545600 30.25
1528552800 30.25
1528560000 30.25
1528567200 30.25
1528574400 30.25
1528581600 30.25
1528588800 30.25
1528596000 30.25
1528603200 30.25
1528610400 30.25
1528617600 30.25
1528624800 30.25
1528632000 30.25
1528639200 30.25
1528646400 30.25
1528653600 30.25
1528660800 30.25
1528668000 30.25
1528675200 30.25
1528682400 30.25
1528689600 30.25
1528696800 30.25
1528704000 30.25
1528711200 30.25
1528718400 30.25
1528725600 30.25
1528732800 30.25
1528740000 30.25
1528747200 30.25
1528754400 30.25
1528761600 30.25
1528768800 30.25
1528776000 30.25
1528783200 30.25
1528790400 30.25
1528797600 30.25
1528804800 30.25
1528812000 30.25
1528819200 30.25
1528826400 30.25
1528833600 30.25
1528840800 30.25
1528848000 30.25
1528855200 30.25
1528862400 30.25
1528869600 30.25
1528876800 30.25
1528884000 30.25
1528891200 30.25
1528898400 30.25
1528905600 30.25
1528912800 30.25
1528920000 30.25
1528927200 30.25
1528934400 30.25
1528941600 30.25
1528948800 30.25
1528956000 30.25
1528963200 30.25
1528970400 30.25
1528977600 30.25
1528984800 30.25
1528992000 30.25
1528999200 30.25
1529006400 30.25
1529013600 30.25
1529020800 30.25
1529028000 30.25
1529035200 30.25
1529042400 30.25
1529049600 30.25
1529056800 30.25
1529064000 30.25
1529071200 30.25
1529078400 30.25
1529085600 30.25
1529092800 30.25
1529100000 30.25
1529107200 30.25
1529114400 30.26
1529121600 30.26
1529128800 30.26
1529136000 30.25
1529143200 30.26
1529150400 30.26
1529157600 30.26
1529164800 30.26
1529172000 30.26
1529179200 30.25
1529186400 30.26
1529193600 30.26
1529200800 30.26
1529208000 30.26
1529215200 30.26
1529222400 30.26
1529229600 30.26
1529236800 30.26
1529244000 30.26
1529251200 30.26
1529258400 30.26
1529265600 30.26
1529272800 30.26
1529280000 30.26
1529287200 30.26
1529294400 30.26
1529301600 30.26
1529308800 30.26
1529316000 30.26
1529323200 30.26
1529330400 30.26
1529337600 30.26
1529344800 30.26
1529352000 30.26
1529359200 30.26
1529366400 30.26
1529373600 30.26
1529380800 30.26
1529388000 30.26
1529395200 30.26
1529402400 30.26
1529409600 30.26
1529416800 30.26
1529424000 30.26
1529431200 30.26
1529438400 30.26
1529445600 30.26
1529452800 30.26
1529460000 30.26
1529467200 30.26
1529474400 30.27
1529481600 30.26
1529488800 30.27
1529496000 30.26
1529503200 30.27
1529510400 30.27
1529517600 30.27
1529524800 30.27
1529532000 30.27
1529539200 30.27
1529546400 30.27
1529553600 30.27
1529560800 30.27
1529568000 30.27
1529575200 30.27
1529582400 30.27
1529589600 30.27
1529596800 30.27
1529604000 30.27
1529611200 30.27
1529618400 30.27
1529625600 30.27
1529632800 30.27
1529640000 30.27
1529647200 30.27
1529654400 30.27
1529661600 30.27
1529668800 30.27
1529676000 30.27
1529683200 30.27
1529690400 30.27
1529697600 30.27
1529704800 30.27
1529712000 30.27
1529719200 30.27
1529726400 30.27
1529733600 30.27
1529740800 30.27
1529748000 30.27
1529755200 30.27
1529762400 30.27
1529769600 30.27
1529776800 30.27
1529784000 30.27
1529791200 30.27
1529798400 30.27
1529805600 30.27
1529812800 30.27
1529820000 30.27
1529827200 30.27
1529834400 30.27
1529841600 30.27
1529848800 30.27
1529856000 30.27
1529863200 30.27
1529870400 30.27
1529877600 30.27
1529884800 30.27
1529892000 30.27
1529899200 30.27
1529906400 30.27
1529913600 30.27
1529920800 30.27
1529928000 30.27
1529935200 30.27
1529942400 30.27
1529949600 30.27
1529956800 30.27
1529964000 30.27
1529971200 30.27
1529978400 30.27
1529985600 30.27
1529992800 30.27
1530000000 30.27
1530007200 30.27
1530014400 30.27
1530021600 30.27
1530028800 30.27
1530036000 30.28
1530043200 30.27
1530050400 30.28
1530057600 30.28
1530064800 30.28
1530072000 30.27
1530079200 30.28
1530086400 30.27
1530093600 30.27
1530100800 30.27
1530108000 30.28
1530115200 30.27
1530122400 30.28
1530129600 30.28
1530136800 30.28
1530144000 30.28
1530151200 30.28
1530158400 30.28
1530165600 30.28
1530172800 30.27
1530180000 30.28
1530187200 30.28
1530194400 30.28
1530201600 30.28
1530208800 30.28
1530216000 30.28
1530223200 30.28
1530230400 30.28
1530237600 30.28
1530244800 30.28
1530252000 30.28
1530259200 30.28
1530266400 30.28
1530273600 30.28
1530280800 30.28
1530288000 30.28
1530295200 30.28
1530302400 30.28
1530309600 30.29
1530316800 30.29
1530324000 30.29
1530331200 30.28
1530338400 30.29
1530345600 30.28
1530352800 30.29
1530360000 30.28
1530367200 30.28
1530374400 30.29
1530381600 30.29
1530388800 30.28
1530396000 30.28
1530410400 30.29
1530403200 30.29
1530417600 30.29
1530424800 30.29
1530432000 30.29
1530439200 30.29
1530446400 30.29
1530453600 30.29
1530460800 30.28
1530468000 30.29
1530475200 30.29
1530482400 30.29
1530489600 30.29
1530496800 30.29
1530504000 30.29
1530511200 30.29
1530518400 30.29
1530525600 30.29
1530532800 30.29
1530540000 30.29
1530547200 30.28
1530554400 30.29
1530561600 30.28
1530568800 30.29
1530576000 30.29
1530583200 30.29
1530590400 30.29
1530597600 30.29
1530604800 30.29
1530612000 30.29
1530619200 30.29
1530626400 30.29
1530633600 30.28
1530640800 30.29
1530648000 30.29
1530655200 30.29
1530662400 30.29
1530669600 30.29
1530676800 30.29
1530684000 30.29
1530691200 30.29
1530698400 30.29
1530705600 30.29
1530712800 30.29
1530720000 30.29
1530727200 30.29
1530734400 30.29
1530741600 30.29
1530748800 30.29
1530756000 30.29
1530763200 30.29
1530770400 30.29
1530777600 30.29
1530784800 30.29
1530792000 30.29
1530799200 30.29
1530806400 30.29
1530813600 30.29
1530820800 30.29
1530828000 30.29
1530835200 30.29
1530842400 30.29
1530849600 30.29
1530856800 30.29
1530864000 30.29
1530871200 30.29
1530878400 30.29
1530885600 30.29
1530892800 30.29
1530900000 30.29
1530907200 30.29
1530914400 30.29
1530921600 30.29
1530928800 30.29
1530936000 30.29
1530943200 30.29
1530950400 30.29
1530957600 30.29
1530964800 30.29
1530972000 30.29
1530979200 30.29
1530986400 30.29
1530993600 30.29
1531000800 30.29
1531008000 30.29
1531015200 30.29
1531022400 30.29
1531029600 30.30
1531036800 30.29
1531044000 30.30
1531051200 30.29
1531058400 30.29
1531065600 30.29
1531072800 30.30
1531080000 30.30
1531087200 30.30
1531094400 30.30
1531101600 30.30
1531108800 30.30
1531116000 30.30
1531123200 30.30
1531130400 30.30
1531137600 30.30
1531144800 30.30
1531152000 30.30
1531159200 30.30
1531166400 30.30
1531173600 30.30
1531180800 30.30
1531188000 30.30
1531195200 30.30
1531202400 30.30
1531209600 30.30
1531216800 30.30
1531224000 30.30
1531231200 30.30
1531238400 30.30
1531245600 30.30
1531252800 30.30
1531260000 30.30
1531267200 30.30
1531274400 30.30
1531281600 30.30
1531288800 30.30
1531296000 30.30
1531303200 30.30
1531310400 30.30
1531317600 30.30
1531324800 30.30
1531332000 30.30
1531339200 30.30
1531346400 30.30
1531353600 30.30
1531360800 30.31
1531368000 30.30
1531375200 30.30
1531382400 30.30
1531389600 30.30
1531396800 30.30
1531404000 30.30
1531411200 30.30
1531418400 30.31
1531425600 30.30
1531432800 30.31
1531440000 30.31
1531447200 30.31
1531454400 30.31
1531461600 30.30
1531468800 30.30
1531476000 30.30
1531483200 30.30
1531490400 30.30
1531497600 30.30
1531504800 30.30
1531512000 30.30
1531519200 30.30
1531526400 30.30
1531533600 30.30
1531540800 30.30
1531548000 30.30
1531555200 30.30
1531562400 30.30
1531569600 30.30
1531576800 30.30
1531584000 30.30
1531591200 30.30
1531598400 30.30
1531605600 30.30
1531612800 30.30
1531620000 30.30
1531627200 30.30
1531634400 30.30
1531641600 30.30
1531648800 30.30
1531656000 30.30
1531663200 30.30
1531670400 30.30
1531677600 30.30
1531684800 30.30
1531692000 30.30
1531699200 30.29
1531706400 30.30
1531713600 30.30
1531720800 30.30
1531728000 30.30
1531735200 30.30
1531742400 30.30
1531749600 30.30
1531756800 30.30
1531764000 30.30
1531771200 30.30
1531778400 30.30
1531785600 30.30
1531792800 30.30
1531800000 30.30
1531807200 30.30
1531814400 30.30
1531821600 30.30
1531828800 30.30
1531836000 30.30
1531843200 30.30
1531850400 30.30
1531857600 30.30
1531864800 30.30
1531872000 30.30
1531879200 30.30
1531886400 30.30
1531893600 30.30
1531900800 30.30
1531908000 30.30
1531915200 30.30
1531922400 30.30
1531929600 30.30
1531936800 30.30
1531944000 30.30
1531951200 30.30
1531958400 30.30
1531965600 30.30
1531972800 30.30
1531980000 30.30
1531987200 30.30
1531994400 30.30
1532001600 30.29
1532008800 30.29
1532016000 30.29
1532023200 30.29
1532030400 30.29
1532037600 30.29
1532044800 30.30
1532052000 30.30
1532059200 30.30
1532066400 30.30
1532073600 30.30
1532080800 30.30
1532088000 30.30
1532095200 30.30
1532102400 30.30
1532109600 30.30
1532116800 30.30
1532124000 30.30
1532131200 30.30
1532138400 30.30
1532145600 30.30
1532152800 30.30
1532160000 30.30
1532167200 30.30
1532174400 30.30
1532181600 30.30
1532188800 30.30
1532196000 30.30
1532203200 30.30
1532210400 30.30
1532217600 30.30
1532224800 30.30
1532232000 30.30
1532239200 30.30
1532246400 30.30
1532253600 30.30
1532260800 30.30
1532268000 30.30
1532275200 30.30
1532282400 30.30
1532289600 30.30
1532296800 30.30
1532304000 30.30
1532311200 30.30
1532318400 30.30
1532325600 30.30
1532332800 30.30
1532340000 30.30
1532347200 30.30
1532354400 30.30
1532361600 30.30
1532368800 30.30
1532376000 30.30
1532383200 30.30
1532390400 30.30
1532397600 30.30
1532404800 30.30
1532412000 30.30
1532419200 30.29
1532426400 30.30
1532433600 30.30
1532440800 30.30
1532448000 30.30
1532455200 30.30
1532462400 30.30
1532469600 30.31
1532476800 30.30
1532484000 30.30
1532491200 30.30
1532498400 30.30
1532505600 30.30
1532512800 30.30
1532520000 30.30
1532527200 30.30
1532534400 30.30
1532541600 30.30
1532548800 30.30
1532556000 30.30
1532563200 30.30
1532570400 30.30
1532577600 30.30
1532584800 30.31
1532592000 30.31
1532599200 30.31
1532606400 30.31
1532613600 30.31
1532620800 30.31
1532628000 30.31
1532635200 30.31
1532642400 30.31
1532649600 30.31
1532656800 30.31
1532664000 30.31
1532671200 30.31
1532678400 30.31
1532685600 30.31
1532692800 30.31
1532700000 30.31
1532707200 30.31
1532714400 30.31
1532721600 30.31
1532728800 30.31
1532736000 30.31
1532743200 30.31
1532750400 30.31
1532757600 30.31
1532764800 30.31
1532772000 30.31
1532779200 30.31
1532786400 30.31
1532793600 30.31
1532800800 30.31
1532808000 30.31
1532815200 30.31
1532822400 30.31
1532829600 30.31
1532836800 30.31
1532844000 30.31
1532851200 30.31
1532858400 30.31
1532865600 30.31
1532872800 30.31
1532880000 30.31
1532887200 30.31
1532894400 30.31
1532901600 30.31
1532908800 30.31
1532916000 30.31
1532923200 30.31
1532930400 30.31
1532937600 30.31
1532944800 30.31
1532952000 30.31
1532959200 30.31
1532966400 30.31
1532973600 30.30
1532980800 30.30
1532988000 30.30
1532995200 30.30
1533002400 30.30
1533009600 30.30
1533016800 30.31
1533024000 30.30
1533031200 30.30
1533038400 30.30
1533045600 30.30
1533052800 30.30
1533060000 30.30
1533067200 30.30
1533074400 30.30
1533088800 30.30
1533081600 30.30
1533096000 30.30
1533103200 30.30
1533110400 30.30
1533117600 30.31
1533124800 30.31
1533132000 30.31
1533139200 30.31
1533146400 30.31
1533153600 30.31
1533160800 30.31
1533168000 30.31
1533175200 30.31
1533182400 30.31
1533189600 30.31
1533196800 30.31
1533204000 30.31
1533211200 30.31
1533218400 30.31
1533225600 30.31
1533232800 30.31
1533240000 30.31
1533247200 30.31
1533254400 30.31
1533261600 30.31
1533268800 30.31
1533276000 30.31
1533283200 30.31
1533290400 30.31
1533297600 30.31
1533304800 30.31
1533312000 30.31
1533319200 30.31
1533326400 30.31
1533333600 30.31
1533340800 30.31
1533348000 30.31
1533355200 30.31
1533362400 30.31
1533369600 30.31
1533376800 30.31
1533384000 30.31
1533391200 30.31
1533398400 30.31
1533405600 30.31
1533412800 30.31
1533420000 30.31
1533427200 30.31
1533434400 30.31
1533441600 30.31
1533448800 30.31
1533456000 30.31
1533463200 30.31
1533470400 30.31
1533477600 30.31
1533484800 30.31
1533492000 30.31
1533499200 30.31
1533506400 30.31
1533513600 30.30
1533520800 30.30
1533528000 30.30
1533535200 30.30
1533542400 30.30
1533549600 30.30
1533556800 30.30
1533564000 30.30
1533571200 30.30
1533578400 30.30
1533585600 30.30
1533592800 30.30
1533600000 30.30
1533607200 30.30
1533614400 30.30
1533621600 30.30
1533628800 30.30
1533636000 30.30
1533643200 30.28
1533650400 30.28
1533657600 30.28
1533664800 30.29
1533672000 30.29
1533679200 30.29
1533686400 30.29
1533693600 30.29
1533700800 30.29
1533708000 30.29
1533715200 30.29
1533722400 30.29
1533729600 30.29
1533736800 30.29
1533744000 30.29
1533751200 30.29
1533758400 30.29
1533765600 30.29
1533772800 30.29
1533780000 30.29
1533787200 30.29
1533794400 30.29
1533801600 30.29
1533808800 30.29
1533816000 30.29
1533823200 30.29
1533830400 30.28
1533837600 30.29
1533844800 30.29
1533852000 30.29
1533859200 30.29
1533866400 30.29
1533873600 30.29
1533880800 30.29
1533888000 30.29
1533895200 30.29
1533902400 30.29
1533909600 30.29
1533916800 30.29
1533924000 30.29
1533931200 30.29
1533938400 30.29
1533945600 30.29
1533952800 30.29
1533960000 30.29
1533967200 30.29
1533974400 30.29
1533981600 30.29
1533988800 30.29
1533996000 30.29
1534003200 30.29
1534010400 30.29
1534017600 30.29
1534024800 30.29
1534032000 30.29
1534039200 30.29
1534046400 30.29
1534053600 30.29
1534060800 30.29
1534068000 30.29
1534075200 30.29
1534082400 30.29
1534089600 30.29
1534096800 30.29
1534104000 30.29
1534111200 30.29
1534118400 30.29
1534125600 30.29
1534132800 30.29
1534140000 30.29
1534147200 30.29
1534154400 30.29
1534161600 30.29
1534168800 30.29
1534176000 30.29
1534183200 30.29
1534190400 30.29
1534197600 30.29
1534204800 30.29
1534212000 30.29
1534219200 30.29
1534226400 30.29
1534233600 30.29
1534240800 30.29
1534248000 30.29
1534255200 30.29
1534262400 30.29
1534269600 30.29
1534276800 30.29
1534284000 30.29
1534291200 30.29
1534298400 30.29
1534305600 30.29
1534312800 30.29
1534320000 30.29
1534327200 30.29
1534334400 30.29
1534341600 30.29
1534348800 30.29
1534356000 30.29
1534363200 30.29
1534370400 30.30
1534377600 30.30
1534384800 30.29
1534392000 30.29
1534399200 30.29
1534406400 30.30
1534413600 30.29
1534420800 30.29
1534428000 30.29
1534435200 30.29
1534442400 30.30
1534449600 30.29
1534456800 30.30
1534464000 30.30
1534471200 30.30
1534478400 30.29
1534485600 30.29
1534492800 30.29
1534500000 30.29
1534507200 30.30
1534514400 30.30
1534521600 30.29
1534528800 30.30
1534536000 30.30
1534543200 30.30
1534550400 30.30
1534557600 30.30
1534564800 30.32
1534572000 30.32
1534579200 30.32
1534586400 30.32
1534593600 30.32
1534600800 30.32
1534608000 30.32
1534615200 30.32
1534622400 30.32
1534629600 30.32
1534636800 30.32
1534644000 30.32
1534651200 30.32
1534658400 30.32
1534665600 30.32
1534672800 30.32
1534680000 30.32
1534687200 30.32
1534694400 30.32
1534701600 30.32
1534708800 30.32
1534716000 30.32
1534723200 30.32
1534730400 30.32
1534737600 30.32
1534744800 30.32
1534752000 30.32
1534759200 30.32
1534766400 30.32
1534773600 30.32
1534780800 30.32
1534788000 30.32
1534795200 30.32
1534802400 30.32
1534809600 30.32
1534816800 30.32
1534824000 30.32
1534831200 30.32
1534838400 30.32
1534845600 30.32
1534852800 30.32
1534860000 30.32
1534867200 30.32
1534874400 30.32
1534881600 30.32
1534888800 30.32
1534896000 30.32
1534903200 30.32
1534910400 30.32
1534917600 30.32
1534924800 30.32
1534932000 30.32
1534939200 30.32
1534946400 30.32
1534953600 30.32
1534960800 30.33
1534968000 30.33
1534975200 30.33
1534982400 30.33
1534989600 30.33
1534996800 30.33
1535004000 30.33
1535011200 30.33
1535018400 30.33
1535025600 30.32
1535032800 30.32
1535040000 30.32
1535047200 30.33
1535054400 30.33
1535061600 30.33
1535068800 30.33
1535076000 30.33
1535083200 30.33
1535090400 30.33
1535097600 30.33
1535104800 30.33
1535112000 30.33
1535119200 30.33
1535126400 30.33
1535133600 30.33
1535140800 30.33
1535148000 30.33
1535155200 30.33
1535162400 30.33
1535169600 30.33
1535176800 30.33
1535184000 30.33
1535191200 30.33
1535198400 30.33
1535205600 30.33
1535212800 30.33
1535220000 30.33
1535227200 30.33
1535234400 30.33
1535241600 30.33
1535248800 30.33
1535256000 30.33
1535263200 30.33
1535270400 30.33
1535277600 30.33
1535284800 30.33
1535292000 30.33
1535299200 30.33
1535306400 30.33
1535313600 30.33
1535320800 30.33
1535328000 30.33
1535335200 30.33
1535342400 30.33
1535349600 30.33
1535356800 30.33
1535364000 30.33
1535371200 30.33
1535378400 30.33
1535385600 30.33
1535392800 30.33
1535400000 30.33
1535407200 30.33
1535414400 30.33
1535421600 30.33
1535428800 30.33
1535436000 30.33
1535443200 30.33
1535450400 30.33
1535457600 30.33
1535464800 30.33
1535472000 30.33
1535479200 30.34
1535486400 30.34
1535493600 30.34
1535500800 30.34
1535508000 30.34
1535515200 30.34
1535522400 30.34
1535529600 30.34
1535536800 30.34
1535544000 30.34
1535551200 30.34
1535558400 30.34
1535565600 30.34
1535572800 30.34
1535580000 30.34
1535587200 30.34
1535594400 30.34
1535601600 30.34
1535608800 30.34
1535616000 30.34
1535623200 30.34
1535630400 30.34
1535637600 30.34
1535644800 30.34
1535652000 30.34
1535659200 30.34
1535666400 30.34
1535673600 30.34
1535680800 30.34
1535688000 30.34
1535695200 30.34
1535702400 30.34
1535709600 30.34
1535716800 30.34
1535724000 30.34
1535731200 30.34
1535738400 30.34
1535745600 30.34
1535752800 30.34
1535767200 30.34
1535760000 30.34
1535774400 30.34
1535781600 30.34
1535788800 30.34
1535796000 30.34
1535803200 30.34
1535810400 30.34
1535817600 30.34
1535824800 30.34
1535832000 30.34
1535839200 30.34
1535846400 30.34
1535853600 30.34
1535860800 30.34
1535868000 30.34
1535875200 30.34
1535882400 30.34
1535889600 30.34
1535896800 30.34
1535904000 30.34
1535911200 30.34
1535918400 30.34
1535925600 30.34
1535932800 30.34
1535940000 30.34
1535947200 30.34
1535954400 30.34
1535961600 30.34
1535968800 30.34
1535976000 30.34
1535983200 30.34
1535990400 30.34
1535997600 30.34
1536004800 30.34
1536012000 30.34
1536019200 30.34
1536026400 30.34
1536033600 30.34
1536040800 30.34
1536048000 30.34
1536055200 30.34
1536062400 30.34
1536069600 30.34
1536076800 30.34
1536084000 30.34
1536091200 30.34
1536098400 30.34
1536105600 30.34
1536112800 30.34
1536120000 30.34
1536127200 30.34
1536134400 30.34
1536141600 30.34
1536148800 30.34
1536156000 30.34
1536163200 30.34
1536170400 30.35
1536177600 30.34
1536184800 30.35
1536192000 30.34
1536199200 30.34
1536206400 30.34
1536213600 30.34
1536220800 30.34
1536228000 30.34
1536235200 30.34
1536242400 30.35
1536249600 30.34
1536256800 30.35
1536264000 30.35
1536271200 30.35
1536278400 30.35
1536285600 30.35
1536292800 30.35
1536300000 30.35
1536307200 30.35
1536314400 30.35
1536321600 30.35
1536328800 30.34
1536336000 30.34
1536343200 30.34
1536350400 30.34
1536357600 30.35
1536364800 30.35
1536372000 30.35
1536379200 30.35
1536386400 30.35
1536393600 30.35
1536400800 30.35
1536408000 30.35
1536415200 30.35
1536422400 30.35
1536429600 30.35
1536436800 30.35
1536444000 30.35
1536451200 30.35
1536458400 30.35
1536465600 30.35
1536472800 30.35
1536480000 30.35
1536487200 30.35
1536494400 30.35
1536501600 30.35
1536508800 30.35
1536516000 30.35
1536523200 30.35
1536530400 30.35
1536537600 30.35
1536544800 30.35
1536552000 30.35
1536559200 30.35
1536566400 30.35
1536573600 30.35
1536580800 30.34
1536588000 30.34
1536595200 30.31
1536602400 30.35
1536609600 30.35
1536616800 30.35
1536624000 30.35
1536631200 30.35
1536638400 30.35
1536645600 30.35
1536652800 30.35
1536660000 30.35
1536667200 30.35
1536674400 30.35
1536681600 30.34
1536688800 30.35
1536696000 30.35
1536703200 30.35
1536710400 30.35
1536717600 30.35
1536724800 30.35
1536732000 30.35
1536739200 30.35
1536746400 30.35
1536753600 30.35
1536760800 30.35
1536768000 30.35
1536775200 30.35
1536782400 30.35
1536789600 30.35
1536796800 30.35
1536804000 30.35
1536811200 30.35
1536818400 30.35
1536825600 30.35
1536832800 30.35
1536840000 30.35
1536847200 30.35
1536854400 30.35
1536861600 30.35
1536868800 30.35
1536876000 30.35
1536883200 30.35
1536890400 30.35
1536897600 30.35
1536904800 30.35
1536912000 30.35
1536919200 30.34
1536926400 30.34
1536933600 30.34
1536940800 30.35
1536948000 30.35
1536955200 30.35
1536962400 30.35
1536969600 30.35
1536976800 30.35
1536984000 30.35
1536991200 30.35
1536998400 30.35
1537005600 30.35
1537012800 30.35
1537020000 30.35
1537027200 30.35
1537034400 30.35
1537041600 30.35
1537048800 30.35
1537056000 30.35
1537063200 30.35
1537070400 30.35
1537077600 30.35
1537084800 30.35
1537092000 30.35
1537099200 30.35
1537106400 30.35
1537113600 30.35
1537120800 30.35
1537128000 30.35
1537135200 30.35
1537142400 30.35
1537149600 30.35
1537156800 30.35
1537164000 30.35
1537171200 30.35
1537178400 30.35
1537185600 30.35
1537192800 30.35
1537200000 30.35
1537207200 30.35
1537214400 30.36
1537221600 30.36
1537228800 30.36
1537236000 30.36
1537243200 30.36
1537250400 30.35
1537257600 30.36
1537264800 30.36
1537272000 30.36
1537279200 30.36
1537286400 30.36
1537293600 30.36
1537300800 30.36
1537308000 30.36
1537315200 30.36
1537322400 30.36
1537329600 30.36
1537336800 30.36
1537344000 30.36
1537351200 30.36
1537358400 30.36
1537365600 30.36
1537372800 30.36
1537380000 30.36
1537387200 30.36
1537394400 30.36
1537401600 30.36
1537408800 30.36
1537416000 30.36
1537423200 30.36
1537430400 30.36
1537437600 30.36
1537444800 30.36
1537452000 30.36
1537459200 30.36
1537466400 30.36
1537473600 30.36
1537480800 30.37
1537488000 30.37
1537495200 30.37
1537502400 30.36
1537509600 30.36
1537516800 30.36
1537524000 30.37
1537531200 30.37
1537538400 30.37
1537545600 30.37
1537552800 30.37
1537560000 30.37
1537567200 30.37
1537574400 30.37
1537581600 30.37
1537588800 30.37
1537596000 30.37
1537603200 30.37
1537610400 30.37
1537617600 30.37
1537624800 30.37
1537632000 30.37
1537639200 30.37
1537646400 30.37
1537653600 30.37
1537660800 30.37
1537668000 30.37
1537675200 30.37
1537682400 30.37
1537689600 30.37
1537696800 30.37
1537704000 30.37
1537711200 30.37
1537718400 30.37
1537725600 30.37
1537732800 30.37
1537740000 30.37
1537747200 30.37
1537754400 30.37
1537761600 30.37
1537768800 30.37
1537776000 30.37
1537783200 30.37
1537790400 30.37
1537797600 30.37
1537804800 30.37
1537812000 30.37
1537819200 30.37
1537826400 30.37
1537833600 30.37
1537840800 30.37
1537848000 30.37
1537855200 30.37
1537862400 30.37
1537869600 30.38
1537876800 30.38
1537884000 30.38
1537891200 30.37
1537898400 30.38
1537905600 30.38
1537912800 30.38
1537920000 30.38
1537927200 30.38
1537934400 30.38
1537941600 30.38
1537948800 30.38
1537956000 30.38
1537963200 30.36
1537970400 30.36
1537977600 30.37
1537984800 30.37
1537992000 30.36
1537999200 30.37
1538006400 30.37
1538013600 30.36
1538020800 30.36
1538028000 30.36
1538035200 30.37
1538042400 30.37
1538049600 30.37
1538056800 30.37
1538064000 30.37
1538071200 30.37
1538078400 30.37
1538085600 30.37
1538092800 30.37
1538100000 30.37
1538107200 30.37
1538114400 30.37
1538121600 30.37
1538128800 30.37
1538136000 30.37
1538143200 30.37
1538150400 30.37
1538157600 30.37
1538164800 30.37
1538172000 30.37
1538179200 30.37
1538186400 30.37
1538193600 30.37
1538200800 30.37
1538208000 30.37
1538215200 30.37
1538222400 30.37
1538229600 30.37
1538236800 30.37
1538244000 30.37
1538251200 30.37
1538258400 30.37
1538265600 30.37
1538272800 30.37
1538280000 30.37
1538287200 30.37
1538294400 30.37
1538301600 30.37
1538308800 30.37
1538316000 30.37
1538323200 30.37
1538330400 30.37
1538337600 30.37
1538344800 30.37
1538359200 30.37
1538352000 30.37
1538366400 30.37
1538373600 30.37
1538380800 30.37
1538388000 30.37
1538395200 30.37
1538402400 30.37
1538409600 30.37
1538416800 30.37
1538424000 30.37
1538431200 30.37
1538438400 30.37
1538445600 30.37
1538452800 30.37
1538460000 30.37
1538467200 30.37
1538474400 30.38
1538481600 30.38
1538488800 30.38
1538496000 30.38
1538503200 30.38
1538510400 30.38
1538517600 30.38
1538524800 30.38
1538532000 30.38
1538539200 30.38
1538546400 30.38
1538553600 30.38
1538560800 30.38
1538568000 30.38
1538575200 30.38
1538582400 30.38
1538589600 30.38
1538596800 30.38
1538604000 30.38
1538611200 30.38
1538618400 30.38
1538625600 30.38
1538632800 30.38
1538640000 30.38
1538647200 30.38
1538654400 30.38
1538661600 30.38
1538668800 30.39
1538676000 30.39
1538690400 30.39
1538697600 30.39
1538704800 30.39
1538712000 30.39
1538719200 30.39
1538726400 30.39
1538733600 30.39
1538740800 30.39
1538748000 30.39
1538755200 30.39
1538762400 30.38
1538769600 30.38
1538776800 30.38
1538784000 30.38
1538791200 30.38
1538798400 30.38
1538805600 30.38
1538812800 30.38
1538820000 30.38
1538827200 30.38
1538834400 30.39
1538841600 30.39
1538848800 30.39
1538856000 30.39
1538863200 30.39
1538870400 30.39
1538877600 30.39
1538884800 30.39
1538892000 30.39
1538899200 30.39
1538906400 30.39
1538913600 30.39
1538920800 30.39
1538928000 30.39
1538935200 30.39
1538942400 30.39
1538949600 30.39
1538956800 30.39
1538964000 30.39
1538971200 30.39
1538978400 30.39
1538985600 30.39
1538992800 30.39
1539000000 30.39
1539007200 30.39
1539014400 30.39
1539021600 30.39
1539028800 30.39
1539036000 30.39
1539043200 30.39
1539050400 30.39
1539057600 30.39
1539064800 30.39
1539072000 30.39
1539079200 30.39
1539086400 30.39
1539093600 30.39
1539100800 30.39
1539108000 30.39
1539115200 30.39
1539122400 30.39
1539129600 30.39
1539136800 30.39
1539144000 30.39
1539151200 30.39
1539158400 30.39
1539165600 30.40
1539172800 30.40
1539180000 30.40
1539187200 30.40
1539194400 30.40
1539201600 30.40
1539208800 30.40
1539216000 30.40
1539223200 30.40
1539230400 30.40
1539237600 30.40
1539244800 30.40
1539252000 30.40
1539259200 30.40
1539266400 30.40
1539273600 30.40
1539280800 30.40
1539288000 30.40
1539295200 30.40
1539302400 30.40
1539309600 30.40
1539316800 30.42
1539324000 30.42
1539331200 30.42
1539338400 30.42
1539345600 30.42
1539352800 30.42
1539360000 30.42
1539367200 30.42
1539374400 30.42
1539381600 30.41
1539388800 30.41
1539396000 30.41
1539403200 30.42
1539410400 30.42
1539417600 30.42
1539424800 30.42
1539432000 30.42
1539439200 30.42
1539446400 30.42
1539453600 30.42
1539460800 30.42
1539468000 30.42
1539475200 30.42
1539482400 30.42
1539489600 30.39
1539496800 30.42
1539504000 30.42
1539511200 30.42
1539518400 30.42
1539525600 30.42
1539532800 30.42
1539540000 30.42
1539547200 30.42
1539554400 30.42
1539561600 30.42
1539568800 30.42
1539576000 30.42
1539583200 30.42
1539590400 30.42
1539597600 30.42
1539604800 30.42
1539612000 30.42
1539619200 30.42
1539626400 30.42
1539633600 30.42
1539640800 30.42
1539648000 30.42
1539655200 30.42
1539662400 30.42
1539669600 30.42
1539676800 30.42
1539684000 30.42
1539691200 30.42
1539698400 30.42
1539705600 30.42
1539712800 30.43
1539720000 30.43
1539727200 30.43
1539734400 30.43
1539741600 30.43
1539748800 30.43
1539756000 30.43
1539763200 30.43
1539770400 30.43
1539777600 30.43
1539784800 30.43
1539792000 30.43
1539799200 30.43
1539806400 30.43
1539813600 30.43
1539820800 30.43
1539828000 30.43
1539835200 30.43
1539842400 30.43
1539849600 30.43
1539856800 30.43
1539864000 30.43
1539871200 30.43
1539878400 30.43
1539885600 30.43
1539892800 30.43
1539900000 30.43
1539907200 30.43
1539914400 30.43
1539921600 30.43
1539928800 30.43
1539936000 30.43
1539943200 30.43
1539950400 30.43
1539957600 30.43
1539964800 30.43
1539972000 30.43
1539979200 30.43
1539986400 30.43
1539993600 30.43
1540000800 30.43
1540008000 30.43
1540015200 30.43
1540022400 30.43
1540029600 30.43
1540036800 30.43
1540044000 30.43
1540051200 30.43
1540058400 30.43
1540065600 30.43
1540072800 30.43
1540080000 30.43
1540087200 30.43
1540094400 30.43
1540101600 30.43
1540108800 30.43
1540116000 30.43
1540123200 30.43
1540130400 30.43
1540137600 30.43
1540144800 30.43
1540152000 30.43
1540159200 30.43
1540166400 30.43
1540173600 30.43
1540180800 30.43
1540188000 30.43
1540195200 30.43
1540202400 30.43
1540209600 30.43
1540216800 30.43
1540224000 30.43
1540231200 30.43
1540238400 30.43
1540245600 30.43
1540252800 30.43
1540260000 30.43
1540267200 30.43
1540274400 30.46
1540281600 30.43
1540288800 30.43
1540296000 30.43
1540303200 30.43
1540310400 30.43
1540317600 30.43
1540324800 30.43
1540332000 30.43
1540339200 30.43
1540346400 30.43
1540353600 30.43
1540360800 30.43
1540368000 30.43
1540375200 30.43
1540310400 30.43
1540317600 30.43
1540324800 30.43
1540332000 30.43
1540339200 30.43
1540346400 30.43
1540353600 30.43
1540360800 30.43
1540368000 30.43
1540375200 30.43
1540382400 30.43
1540389600 30.43
1540396800 30.43
1540404000 30.43
1540411200 30.43
1540418400 30.43
1540425600 30.43
1540432800 30.43
1540440000 30.43
1540447200 30.43
1540454400 30.43
1540461600 30.43
1540468800 30.43
1540476000 30.43
1540483200 30.43
1540490400 30.43
1540497600 30.43
1540504800 30.43
1540512000 30.43
1540519200 30.43
1540526400 30.43
1540533600 30.43
1540540800 30.40
1540548000 30.40
1540555200 30.40
1540562400 30.40
1540569600 30.40
1540576800 30.40
1540584000 30.40
1540591200 30.40
1540598400 30.40
1540605600 30.40
1540612800 30.40
1540620000 30.40
1540627200 30.40
1540634400 30.41
1540641600 30.40
1540648800 30.41
1540656000 30.40
1540663200 30.40
1540670400 30.40
1540677600 30.40
1540684800 30.40
1540692000 30.40
1540699200 30.40
1540706400 30.40
1540713600 30.40
1540720800 30.40
1540728000 30.40
1540735200 30.40
1540742400 30.40
1540749600 30.40
1540756800 30.40
1540764000 30.40
1540771200 30.40
1540778400 30.40
1540785600 30.40
1540792800 30.40
1540800000 30.40
1540807200 30.41
1540814400 30.40
1540821600 30.40
1540828800 30.40
1540836000 30.41
1540843200 30.40
1540850400 30.40
1540857600 30.41
1540864800 30.41
1540872000 30.41
1540879200 30.41
1540886400 30.40
1540893600 30.40
1540900800 30.40
1540908000 30.40
1540915200 30.40
1540922400 30.40
1540929600 30.40
1540936800 30.40
1540944000 30.40
1540951200 30.40
1540958400 30.40
1540965600 30.40
1540972800 30.40
1540980000 30.40
1540987200 30.40
1540994400 30.40
1541001600 30.40
1541008800 30.40
1541016000 30.40
1541023200 30.40
1541030400 30.40
1541037600 30.40
1541044800 30.40
1541052000 30.40
1541059200 30.40
1541066400 30.40
1541073600 30.40
1541080800 30.40
1541088000 30.40
1541095200 30.40
1541102400 30.40
1541109600 30.40
1541116800 30.40
1541124000 30.40
1541131200 30.40
1541138400 30.40
1541145600 30.40
1541152800 30.40
1541160000 30.40
1541167200 30.40
1541174400 30.40
1541181600 30.40
1541188800 30.40
1541196000 30.40
1541203200 30.40
1541210400 30.40
1541217600 30.40
1541224800 30.41
1541232000 30.40
1541239200 30.40
1541246400 30.40
1541253600 30.40
1541260800 30.40
1541268000 30.40
1541275200 30.40
1541282400 30.40
1541289600 30.40
1541296800 30.40
1541304000 30.40
1541311200 30.40
1541318400 30.40
1541325600 30.40
1541332800 30.40
1541340000 30.40
1541347200 30.40
1541354400 30.40
1541361600 30.40
1541368800 30.40
1541376000 30.40
1541383200 30.40
1541390400 30.40
1541397600 30.40
1541404800 30.40
1541412000 30.40
1541419200 30.40
1541426400 30.40
1541433600 30.40
1541440800 30.40
1541448000 30.40
1541455200 30.40
1541469600 30.40
1541476800 30.40
1541484000 30.40
1541491200 30.40
1541498400 30.40
1541505600 30.40
1541512800 30.40
1541520000 30.40
1541527200 30.40
1541534400 30.40
1541541600 30.40
1541548800 30.40
1541556000 30.40
1541563200 30.40
1541570400 30.40
1541577600 30.40
1541584800 30.40
1541592000 30.40
1541599200 30.44
1541606400 30.44
1541613600 30.44
1541620800 30.44
1541628000 30.44
1541635200 30.44
1541642400 30.44
1541649600 30.44
1541656800 30.44
1541664000 30.44
1541671200 30.40
1541678400 30.40
1541685600 30.40
1541692800 30.40
1541700000 30.40
1541707200 30.40
1541714400 30.40
1541721600 30.40
1541728800 30.40
1541736000 30.40
1541743200 30.40
1541750400 30.40
1541757600 30.40
1541764800 30.40
1541772000 30.40
1541779200 30.40
1541786400 30.40
1541793600 30.40
1541800800 30.40
1541808000 30.40
1541815200 30.40
1541822400 30.40
1541829600 30.40
1541836800 30.40
1541844000 30.40
1541851200 30.40
1541858400 30.40
1541865600 30.40
1541872800 30.40
1541880000 30.40
1541887200 30.40
1541894400 30.40
1541901600 30.40
1541908800 30.40
1541916000 30.40
1541923200 30.41
1541930400 30.41
1541937600 30.41
1541944800 30.41
1541952000 30.41
1541959200 30.41
1541966400 30.41
1541973600 30.41
1541980800 30.41
1541988000 30.41
1541995200 30.41
1542002400 30.41
1542009600 30.41
1542016800 30.41
1542024000 30.41
1542031200 30.41
1542038400 30.41
1542045600 30.41
1542052800 30.41
1542060000 30.41
1542067200 30.41
1542074400 30.41
1542081600 30.41
1542088800 30.41
1542096000 30.41
1542103200 30.41
1542110400 30.41
1542117600 30.41
1542124800 30.41
1542132000 30.41
1542139200 30.41
1542146400 30.41
1542153600 30.41
1542160800 30.41
1542168000 30.41
1542175200 30.41
1542182400 30.41
1542189600 30.41
1542196800 30.41
1542204000 30.41
1542211200 30.41
1542218400 30.41
1542225600 30.41
1542232800 30.41
1542240000 30.41
1542247200 30.41
1542254400 30.41
1542261600 30.41
1542268800 30.41
1542276000 30.41
1542283200 30.41
1542290400 30.41
1542297600 30.41
1542304800 30.41
1542312000 30.41
1542319200 30.41
1542326400 30.41
1542333600 30.41
1542340800 30.41
1542348000 30.41
1542355200 30.41
1542362400 30.41
1542369600 30.41
1542376800 30.41
1542384000 30.41
1542391200 30.41
1542398400 30.41
1542405600 30.42
1542412800 30.42
1542420000 30.42
1542427200 30.41
1542434400 30.42
1542441600 30.42
1542448800 30.42
1542456000 30.42
1542463200 30.42
1542470400 30.42
1542477600 30.42
1542484800 30.42
1542492000 30.41
1542499200 30.42
1542506400 30.42
1542513600 30.42
1542520800 30.42
1542528000 30.41
1542535200 30.42
1542542400 30.42
1542549600 30.42
1542556800 30.42
1542564000 30.42
1542571200 30.42
1542578400 30.42
1542585600 30.42
1542592800 30.42
1542600000 30.42
1542607200 30.42
1542614400 30.42
1542621600 30.42
1542628800 30.42
1542636000 30.42
1542643200 30.42
1542650400 30.42
1542657600 30.42
1542664800 30.42
1542672000 30.42
1542679200 30.42
1542686400 30.42
1542693600 30.42
1542700800 30.42
1542708000 30.42
1542715200 30.42
1542722400 30.42
1542729600 30.42
1542736800 30.42
1542744000 30.42
1542751200 30.42
1542758400 30.42
1542765600 30.42
1542772800 30.42
1542780000 30.42
1542787200 30.42
1542794400 30.42
1542801600 30.42
1542808800 30.42
1542816000 30.42
1542823200 30.42
1542830400 30.42
1542837600 30.42
1542844800 30.42
1542852000 30.42
1542859200 30.42
1542866400 30.42
1542873600 30.42
1542880800 30.42
1542888000 30.42
1542895200 30.42
1542902400 30.42
1542909600 30.43
1542916800 30.43
1542924000 30.43
1542931200 30.43
1542938400 30.43
1542945600 30.43
1542952800 30.43
1542960000 30.43
1542967200 30.43
1542974400 30.43
1542981600 30.40
1542988800 30.42
1542996000 30.42
1543003200 30.42
1543010400 30.43
1543017600 30.43
1543024800 30.43
1543032000 30.43
1543039200 30.43
1543046400 30.43
1543053600 30.43
1543060800 30.43
1543068000 30.43
1543075200 30.43
1543082400 30.43
1543089600 30.43
1543096800 30.43
1543104000 30.43
1543111200 30.43
1543118400 30.43
1543125600 30.43
1543132800 30.43
1543140000 30.43
1543147200 30.43
1543154400 30.43
1543161600 30.43
1543168800 30.43
1543176000 30.43
1543183200 30.43
1543190400 30.43
1543197600 30.43
1543204800 30.42
1543212000 30.42
1543219200 30.42
1543226400 30.42
1543233600 30.42
1543240800 30.42
1543248000 30.42
1543255200 30.42
1543262400 30.42
1543269600 30.42
1543276800 30.42
1543284000 30.42
1543291200 30.42
1543298400 30.42
1543305600 30.42
1543312800 30.42
1543320000 30.42
1543327200 30.42
1543334400 30.42
1543341600 30.42
1543348800 30.42
1543356000 30.42
1543377600 31.30
1543428000 30.42
1543435200 30.42
1543442400 30.43
1543449600 30.42
1543456800 30.42
1543464000 30.42
1543471200 30.42
1543478400 30.42
1543485600 30.42
1543492800 30.42
1543500000 30.42
1543507200 30.42
1543514400 30.42
1543521600 30.42
1543528800 30.42
1543536000 30.42
1543543200 30.42
1543550400 30.42
1543557600 30.42
1543564800 30.42
1543572000 30.42
1543579200 30.42
1543586400 30.42
1543593600 30.42
1543600800 30.42
1543608000 30.42
1543615200 30.42
1543629600 30.42
1543622400 30.42
1543636800 30.42
1543644000 30.42
1543651200 30.42
1543658400 30.42
1543665600 30.42
1543672800 30.42
1543680000 30.42
1543687200 30.43
1543694400 30.42
1543701600 30.43
1543708800 30.42
1543716000 30.43
1543723200 30.42
1543730400 30.42
1543737600 30.42
1543744800 30.42
1543752000 30.42
1543759200 30.42
1543766400 30.42
1543773600 30.42
1543780800 30.42
1543788000 30.42
1543795200 30.42
1543802400 30.42
1543809600 30.42
1543816800 30.42
1543824000 30.42
1543831200 30.42
1543838400 30.42
1543845600 30.42
1543852800 30.42
1543860000 30.42
1543867200 30.43
1543874400 30.42
1543881600 30.42
1543888800 30.42
1543896000 30.42
1543903200 30.43
1543910400 30.42
1543917600 30.43
1543924800 30.42
1543932000 30.42
1543939200 30.43
1543946400 30.43
1543953600 30.43
1543960800 30.43
1543968000 30.43
1543975200 30.43
1543982400 30.43
1543989600 30.43
1543996800 30.43
1544004000 30.43
1544011200 30.43
1544018400 30.43
1544025600 30.43
1544032800 30.43
1544040000 30.43
1544047200 30.44
1544054400 30.43
1544061600 30.43
1544068800 30.43
1544076000 30.44
1544083200 30.43
1544090400 30.43
1544097600 30.43
1544104800 30.43
1544112000 30.43
1544119200 30.43
1544126400 30.44
1544133600 30.44
1544140800 30.44
1544148000 30.43
1544155200 30.44
1544162400 30.44
1544169600 30.43
1544176800 30.44
1544184000 30.44
1544191200 30.44
1544198400 30.44
1544205600 30.44
1544212800 30.44
1544220000 30.44
1544227200 30.43
1544234400 30.44
1544241600 30.44
1544248800 30.44
1544256000 30.44
1544263200 30.44
1544270400 30.44
1544277600 30.44
1544284800 30.44
1544292000 30.44
1544299200 30.44
1544306400 30.44
1544313600 30.44
1544320800 30.43
1544328000 30.44
1544335200 30.44
1544342400 30.44
1544349600 30.44
1544356800 30.44
1544364000 30.44
1544371200 30.44
1544378400 30.44
1544385600 30.44
1544392800 30.44
1544400000 30.44
1544407200 30.44
1544414400 30.44
1544421600 30.44
1544428800 30.44
1544436000 30.44
1544443200 30.44
1544450400 30.44
1544457600 30.44
1544464800 30.44
1544472000 30.43
1544479200 30.44
1544486400 30.44
1544493600 30.44
1544500800 30.44
1544508000 30.44
1544515200 30.44
1544522400 30.44
1544529600 30.44
1544536800 30.44
1544544000 30.44
1544551200 30.44
1544558400 30.44
1544565600 30.44
1544572800 30.44
1544580000 30.44
1544587200 27.69
1544594400 27.69
1544601600 27.69
1544608800 27.69
1544616000 27.69
1544623200 27.69
1544630400 30.44
1544637600 30.44
1544644800 30.44
1544652000 30.44
1544659200 30.44
1544666400 30.44
1544673600 30.44
1544680800 30.44
1544688000 30.44
1544695200 30.44
1544702400 30.44
1544709600 30.44
1544716800 30.44
1544724000 30.44
1544731200 30.44
1544738400 30.44
1544745600 30.44
1544752800 30.44
1544760000 30.44
1544767200 30.44
1544774400 30.44
1544781600 30.44
1544788800 30.44
1544796000 30.44
1544803200 30.44
1544810400 30.44
1544817600 30.44
1544824800 30.44
1544832000 30.44
1544839200 30.44
1544846400 30.44
1544853600 30.44
1544860800 30.44
1544868000 30.44
1544875200 30.44
1544882400 30.44
1544889600 30.44
1544896800 30.44
1544904000 30.44
1544911200 30.44
1544918400 30.44
1544925600 30.44
1544932800 30.44
1544940000 30.44
1544947200 30.44
1544954400 30.44
1544961600 30.44
1544968800 30.44
1544976000 30.44
1544983200 30.44
1544990400 30.44
1544997600 30.44
1545004800 30.44
1545012000 30.44
1545019200 30.44
1545026400 30.44
1545033600 30.44
1545040800 30.44
1545048000 30.44
1545055200 30.44
1545062400 30.44
1545069600 30.44
1545076800 30.44
1545084000 30.44
1545091200 30.44
1545098400 30.44
1545105600 30.44
1545112800 30.44
1545120000 30.44
1545127200 30.44
1545134400 30.44
1545141600 30.44
1545148800 30.44
1545156000 30.44
1545163200 30.44
1545170400 30.44
1545177600 30.44
1545184800 30.44
1545192000 30.44
1545199200 30.44
1545206400 30.44
1545213600 30.44
1545220800 30.44
1545228000 30.45
1545235200 30.44
1545242400 30.45
1545249600 30.44
1545256800 30.45
1545264000 30.44
1545271200 30.44
1545278400 30.44
1545285600 30.44
1545292800 30.44
1545300000 30.44
1545307200 30.44
1545314400 30.44
1545321600 30.44
1545328800 30.44
1545336000 30.44
1545343200 30.44
1545350400 30.44
1545357600 30.44
1545364800 30.44
1545372000 30.44
1545379200 30.44
1545386400 30.44
1545393600 30.44
1545400800 30.44
1545408000 30.44
1545415200 30.44
1545422400 30.44
1545429600 30.44
1545436800 30.44
1545444000 30.44
1545451200 30.44
1545458400 30.44
1545465600 30.44
1545472800 30.44
1545480000 30.44
1545487200 30.44
1545494400 30.44
1545501600 30.44
1545508800 30.44
1545516000 30.44
1545523200 30.44
1545530400 30.44
1545537600 30.44
1545544800 30.44
1545552000 30.44
1545559200 30.44
1545566400 30.44
1545573600 30.44
1545580800 30.44
1545588000 30.44
1545595200 30.44
1545602400 30.44
1545609600 30.44
1545616800 30.44
1545624000 30.44
1545631200 30.44
1545638400 30.44
1545645600 30.44
1545652800 30.44
1545660000 30.44
1545667200 30.44
1545674400 30.44
1545681600 30.44
1545688800 30.44
1545696000 30.44
1545703200 30.44
1545710400 30.44
1545717600 30.44
1545724800 30.44
1545732000 30.44
1545739200 30.44
1545746400 30.44
1545753600 30.44
1545760800 30.44
1545768000 30.44
1545775200 30.44
1545782400 30.44
1545789600 30.44
1545796800 30.44
1545804000 30.44
1545811200 30.44
1545818400 30.44
1545825600 30.44
1545832800 30.44
1545840000 30.44
1545847200 30.44
1545854400 30.44
1545861600 30.44
1545868800 30.44
1545876000 30.44
1545883200 30.44
1545890400 30.44
1545897600 30.44
1545904800 30.44
1545912000 30.44
1545919200 30.44
1545926400 30.44
1545933600 30.44
1545940800 30.44
1545948000 30.44
1545955200 30.44
1545962400 30.44
1545969600 30.44
1545976800 30.44
1545984000 30.44
1545991200 30.44
1545998400 30.44
1546005600 30.44
1546012800 30.44
1546020000 30.44
1546027200 30.44
1546034400 30.44
1546041600 30.44
1546048800 30.44
1546056000 30.44
1546063200 30.44
1546070400 30.44
1546077600 30.44
1546084800 30.44
1546092000 30.44
1546099200 30.44
1546106400 30.44
1546113600 30.44
1546120800 30.44
1546128000 30.44
1546135200 30.44
1546142400 30.44
1546149600 30.44
1546156800 30.44
1546164000 30.44
1546171200 30.44
1546178400 30.44
1546185600 30.44
1546192800 30.44
1546200000 30.44
1546207200 30.44
1546214400 30.44
1546221600 30.44
1546228800 30.44
1546236000 30.45
1546243200 30.45
1546250400 30.45
1546257600 30.45
1546264800 30.45
1546272000 30.45
1546279200 30.45
1546286400 30.45
1546293600 30.45
1546308000 30.45
1546300800 30.45
1546315200 30.45
1546322400 30.45
1546329600 30.45
1546336800 30.45
1546344000 30.45
1546351200 30.45
1546358400 30.45
1546365600 30.45
1546372800 30.45
1546380000 30.44
1546387200 30.44
1546394400 30.44
1546401600 30.44
1546408800 30.44
1546416000 30.44
1546423200 30.43
1546430400 30.43
1546437600 30.43
1546444800 30.43
1546452000 30.43
1546459200 30.43
1546466400 30.43
1546473600 30.43
1546480800 30.43
1546488000 30.43
1546495200 30.43
1546502400 30.43
1546509600 30.43
1546516800 30.44
1546524000 30.44
1546531200 30.44
1546538400 30.44
1546545600 30.44
1546552800 30.45
1546560000 30.44
1546567200 30.45
1546574400 30.44
1546581600 30.44
1546588800 30.44
1546596000 30.44
1546603200 30.44
1546610400 30.44
1546617600 30.45
1546624800 30.45
1546632000 30.45
1546639200 30.44
1546646400 30.44
1546653600 30.43
1546660800 30.45
1546668000 30.45
1546675200 30.45
1546682400 30.45
1546689600 30.45
1546696800 30.45
1546704000 30.45
1546711200 30.45
1546718400 30.45
1546725600 30.45
1546732800 30.45
1546740000 30.45
1546747200 30.45
1546754400 30.45
1546761600 30.45
1546768800 30.45
1546776000 30.45
1546783200 30.45
1546790400 30.45
1546797600 30.45
1546804800 30.45
1546812000 30.45
1546819200 30.45
1546826400 30.45
1546833600 30.45
1546840800 30.45
1546848000 30.45
1546855200 30.45
1546862400 30.45
1546869600 30.45
1546876800 30.45
1546884000 30.45
1546891200 30.45
1546898400 30.45
1546905600 30.45
1546912800 30.45
1546920000 30.45
1546927200 30.45
1546934400 30.45
1546941600 30.45
1546948800 30.45
1546956000 30.45
1546963200 30.45
1546970400 30.45
1546977600 30.45
1546984800 30.45
1546992000 30.45
1546999200 30.45
1547006400 30.45
1547013600 30.45
1547020800 30.45
1547028000 30.45
1547035200 30.45
1547042400 30.45
1547049600 30.45
1547056800 30.45
1547064000 30.45
1547071200 30.45
1547078400 30.45
1547085600 30.45
1547092800 30.45
1547100000 30.45
1547107200 30.45
1547114400 30.45
1547121600 30.45
1547128800 30.45
1547136000 30.45
1547143200 30.45
1547150400 30.45
1547157600 30.45
1547164800 30.45
1547172000 30.45
1547179200 30.45
1547186400 30.45
1547193600 30.45
1547200800 30.45
1547208000 30.45
1547215200 30.45
1547222400 30.45
1547229600 30.45
1547236800 30.45
1547244000 30.45
1547251200 30.45
1547258400 30.45
1547265600 30.45
1547272800 30.45
1547280000 30.45
1547287200 30.45
1547294400 30.45
1547301600 30.45
1547308800 30.45
1547316000 30.45
1547323200 30.45
1547330400 30.45
1547337600 30.45
1547344800 30.45
1547352000 30.45
1547359200 30.45
1547366400 30.45
1547373600 30.45
1547380800 30.45
1547388000 30.45
1547395200 30.45
1547402400 30.45
1547409600 30.45
1547416800 30.45
1547424000 30.45
1547431200 30.45
1547438400 30.45
1547445600 30.45
1547452800 30.45
1547460000 30.45
1547467200 30.45
1547474400 30.45
1547481600 30.45
1547488800 30.45
1547496000 30.45
1547503200 30.45
1547510400 30.45
1547517600 30.45
1547524800 30.45
1547532000 30.45
1547539200 30.45
1547546400 30.45
1547553600 30.45
1547560800 30.45
1547568000 30.45
1547575200 30.45
1547582400 30.45
1547589600 30.45
1547596800 30.45
1547604000 30.45
1547611200 30.45
1547618400 30.45
1547625600 30.45
1547632800 30.45
1547640000 30.45
1547647200 30.45
1547654400 30.45
1547661600 30.45
1547668800 30.45
1547676000 30.45
1547683200 30.45
1547690400 30.45
1547697600 30.45
1547704800 30.45
1547712000 30.45
1547719200 30.45
1547726400 30.45
1547733600 30.45
1547740800 30.45
1547748000 30.46
1547755200 30.46
1547762400 30.45
1547769600 30.45
1547776800 30.45
1547784000 30.45
1547791200 30.45
1547798400 30.45
1547805600 30.45
1547812800 30.45
1547820000 30.46
1547827200 30.45
1547834400 30.46
1547841600 30.46
1547848800 30.46
1547856000 30.46
1547863200 30.46
1547870400 30.46
1547877600 30.46
1547884800 30.46
1547892000 30.46
1547899200 30.46
1547906400 30.46
1547913600 30.46
1547920800 30.46
1547928000 30.46
1547935200 30.46
1547942400 30.46
1547949600 30.46
1547956800 30.46
1547964000 30.46
1547971200 30.46
1547978400 30.46
1547985600 30.46
1547992800 30.46
1548000000 30.46
1548007200 30.46
1548014400 30.46
1548021600 30.46
1548028800 30.46
1548036000 30.46
1548043200 30.46
1548050400 30.46
1548057600 30.46
1548064800 30.46
1548072000 30.46
1548079200 30.46
1548086400 30.46
1548093600 30.46
1548100800 30.46
1548108000 30.46
1548115200 30.46
1548122400 30.46
1548129600 30.46
1548136800 30.46
1548144000 30.46
1548151200 30.46
1548158400 30.46
1548165600 30.46
1548172800 30.46
1548180000 30.46
1548187200 30.46
1548194400 30.46
1548201600 30.46
1548208800 30.46
1548216000 30.46
1548223200 30.46
1548230400 30.46
1548237600 30.46
1548244800 30.46
1548252000 30.46
1548259200 30.46
1548266400 30.46
1548273600 30.46
1548280800 30.46
1548288000 30.46
1548295200 30.46
1548302400 30.47
1548309600 30.47
1548316800 30.47
1548324000 30.47
1548331200 30.46
1548338400 30.46
1548345600 30.46
1548352800 30.47
1548360000 30.47
1548367200 30.47
1548374400 30.47
1548381600 30.47
1548388800 30.47
1548396000 30.47
1548403200 30.47
1548410400 30.47
1548417600 30.47
1548424800 30.47
1548432000 30.47
1548439200 30.47
1548446400 30.47
1548453600 30.47
1548460800 30.47
1548468000 30.47
1548475200 30.47
1548482400 30.47
1548489600 30.47
1548496800 30.47
1548504000 30.47
1548511200 30.47
1548518400 30.47
1548525600 30.47
1548532800 30.47
1548540000 30.47
1548547200 30.47
1548554400 30.47
1548561600 30.47
1548568800 30.47
1548576000 30.47
1548583200 30.47
1548590400 30.47
1548597600 30.47
1548604800 30.47
1548612000 30.47
1548619200 30.47
1548626400 30.47
1548633600 30.47
1548640800 30.47
1548648000 30.47
1548655200 30.47
1548662400 30.47
1548669600 30.47
1548676800 30.47
1548684000 30.47
1548691200 30.47
1548698400 30.47
1548705600 30.47
1548712800 30.47
1548720000 30.47
1548727200 30.47
1548734400 30.47
1548741600 30.47
1548748800 30.47
1548756000 30.47
1548763200 30.46
1548770400 30.47
1548777600 30.47
1548784800 30.47
1548792000 30.50
1548799200 30.50
1548806400 30.50
1548813600 30.50
1548820800 30.50
1548828000 30.50
1548835200 30.50
1548842400 30.50
1548849600 30.50
1548856800 30.50
1548864000 30.50
1548871200 30.50
1548878400 30.50
1548885600 30.50
1548892800 30.50
1548900000 30.50
1548907200 30.50
1548914400 30.50
1548921600 30.50
1548928800 30.50
1548936000 30.50
1548943200 30.50
1548950400 30.50
1548957600 30.50
1548964800 30.50
1548972000 30.50
1548986400 30.50
1548979200 30.50
1548993600 30.50
1549000800 30.50
1549008000 30.50
1549015200 30.50
1549022400 30.50
1549029600 30.50
1549036800 30.50
1549044000 30.50
1549051200 30.50
1549058400 30.50
1549065600 30.50
1549072800 30.50
1549080000 30.50
1549087200 30.50
1549094400 30.50
1549101600 30.50
1549108800 30.50
1549116000 30.51
1549123200 30.50
1549130400 30.50
1549137600 30.50
1549144800 30.50
1549152000 30.50
1549159200 30.50
1549166400 30.50
1549173600 30.50
1549180800 30.51
1549188000 30.51
1549195200 30.50
1549202400 30.51
1549209600 30.51
1549216800 30.51
1549224000 30.51
1549231200 30.51
1549238400 30.51
1549245600 30.51
1549252800 30.51
1549260000 30.51
1549267200 30.51
1549274400 30.51
1549281600 30.51
1549288800 30.51
1549296000 30.51
1549303200 30.51
1549310400 30.51
1549317600 30.51
1549324800 30.51
1549332000 30.51
1549339200 30.51
1549346400 30.51
1549353600 30.51
1549360800 30.51
1549368000 30.51
1549375200 30.51
1549382400 30.51
1549389600 30.51
1549396800 30.51
1549404000 30.51
1549411200 30.51
1549418400 30.51
1549425600 30.51
1549432800 30.51
1549440000 30.51
1549447200 30.51
1549454400 30.51
1549461600 30.51
1549468800 30.51
1549476000 30.51
1549483200 30.51
1549490400 30.51
1549497600 30.51
1549504800 30.51
1549512000 30.51
1549519200 30.51
1549526400 30.51
1549533600 30.51
1549540800 30.51
1549548000 30.51
1549555200 30.51
1549562400 30.51
1549569600 30.51
1549576800 30.51
1549584000 30.51
1549591200 30.51
1549598400 30.51
1549605600 30.51
1549612800 30.51
1549620000 30.51
1549627200 30.51
1549634400 30.51
1549641600 30.51
1549648800 30.51
1549656000 30.51
1549663200 30.51
1549670400 30.51
1549677600 30.51
1549684800 30.51
1549692000 30.51
1549699200 30.51
1549706400 30.51
1549713600 30.51
1549720800 30.51
1549728000 30.51
1549735200 30.51
1549742400 30.51
1549749600 30.51
1549756800 30.51
1549764000 30.51
1549771200 30.51
1549778400 30.51
1549785600 30.51
1549792800 30.51
1549800000 30.51
1549807200 30.51
1549814400 30.51
1549821600 30.51
1549828800 30.51
1549836000 30.51
1549843200 30.51
1549850400 30.51
1549857600 30.51
1549864800 30.51
1549872000 30.51
1549879200 30.51
1549886400 30.51
1549893600 30.51
1549900800 30.51
1549908000 30.51
1549915200 30.51
1549922400 30.51
1549929600 30.51
1549936800 30.51
1549944000 30.51
1549951200 30.51
1549958400 30.52
1549965600 30.52
1549972800 30.52
1549980000 30.52
1549987200 30.52
1549994400 30.52
1550001600 30.52
1550008800 30.52
1550016000 30.52
1550023200 30.52
1550030400 30.52
1550037600 30.52
1550044800 30.53
1550052000 30.53
1550059200 30.53
1550066400 30.53
1550073600 30.53
1550080800 30.53
1550088000 30.53
1550095200 30.53
1550102400 30.53
1550109600 30.53
1550116800 30.53
1550124000 30.53
1550131200 30.53
1550138400 30.53
1550145600 30.53
1550152800 30.53
1550160000 30.53
1550167200 30.53
1550174400 30.53
1550181600 30.53
1550188800 30.53
1550196000 30.53
1550203200 30.53
1550210400 30.53
1550217600 30.53
1550224800 30.53
1550232000 30.53
1550239200 30.53
1550246400 30.53
1550253600 30.53
1550260800 30.53
1550268000 30.53
1550275200 30.53
1550282400 30.53
1550289600 30.53
1550296800 30.53
1550304000 30.53
1550311200 30.53
1550318400 30.53
1550325600 30.53
1550332800 30.53
1550340000 30.54
1550347200 30.53
1550354400 30.54
1550361600 30.54
1550368800 30.54
1550376000 30.54
1550383200 30.54
1550390400 30.54
1550397600 30.54
1550404800 30.54
1550412000 30.54
1550419200 30.54
1550426400 30.54
1550433600 30.54
1550440800 30.54
1550448000 30.54
1550455200 30.54
1550462400 30.54
1550469600 30.54
1550476800 30.54
1550484000 30.54
1550491200 30.54
1550498400 30.54
1550505600 30.54
1550512800 30.54
1550520000 30.54
1550527200 30.54
1550534400 30.54
1550541600 30.54
1550548800 30.54
1550556000 30.54
1550563200 30.54
1550570400 30.54
1550577600 30.54
1550584800 30.54
1550592000 30.54
1550599200 30.54
1550606400 30.54
1550613600 30.54
1550620800 30.54
1550628000 30.54
1550635200 30.54
1550642400 30.54
1550649600 30.54
1550656800 30.54
1550664000 30.54
1550671200 30.54
1550678400 30.54
1550685600 30.54
1550692800 30.54
1550700000 30.54
1550707200 30.54
1550714400 30.54
1550721600 30.54
1550728800 30.54
1550736000 30.54
1550743200 30.54
1550750400 30.54
1550757600 30.54
1550764800 30.54
1550772000 30.54
1550779200 30.54
1550786400 30.54
1550793600 30.54
1550800800 30.54
1550808000 30.54
1550815200 30.54
1550822400 30.54
1550829600 30.54
1550836800 30.54
1550844000 30.54
1550851200 30.54
1550858400 30.54
1550865600 30.54
1550872800 30.54
1550880000 30.54
1550887200 30.54
1550894400 30.54
1550901600 30.54
1550908800 30.54
1550916000 30.54
1550923200 30.54
1550930400 30.54
1550937600 30.54
1550944800 30.54
1550952000 30.53
1550959200 30.53
1550966400 30.54
1550973600 30.54
1550980800 30.54
1550988000 30.54
1550995200 30.54
1551002400 30.54
1551009600 30.54
1551016800 30.54
1551024000 30.53
1551031200 30.53
1551038400 30.53
1551045600 30.54
1551052800 30.54
1551060000 30.54
1551067200 30.54
1551074400 30.54
1551081600 30.54
1551088800 30.54
1551096000 30.54
1551103200 30.54
1551110400 30.54
1551117600 30.54
1551124800 30.54
1551132000 30.54
1551139200 30.54
1551146400 30.54
1551153600 30.54
1551160800 30.54
1551168000 30.54
1551175200 30.54
1551182400 30.54
1551189600 30.54
1551196800 30.54
1551204000 30.54
1551211200 30.54
1551218400 30.54
1551225600 30.54
1551232800 30.54
1551240000 30.54
1551247200 30.54
1551254400 30.54
1551261600 30.54
1551268800 30.54
1551276000 30.54
1551283200 30.54
1551290400 30.54
1551297600 30.54
1551304800 30.54
1551312000 30.54
1551319200 30.54
1551326400 30.54
1551333600 30.54
1551340800 30.54
1551348000 30.54
1551355200 30.54
1551362400 30.54
1551369600 30.54
1551376800 30.54
1551384000 30.54
1551391200 30.54
1551405600 30.54
1551398400 30.54
1551412800 30.54
1551420000 30.54
1551427200 30.54
1551434400 30.54
1551441600 30.54
1551448800 30.54
1551456000 30.54
1551463200 30.54
1551470400 30.54
1551477600 30.54
1551484800 30.54
1551492000 30.54
1551499200 30.54
1551506400 30.54
1551513600 30.54
1551520800 30.54
1551528000 30.54
1551535200 30.54
1551542400 30.54
1551549600 30.54
1551556800 30.54
1551564000 30.54
1551571200 30.53
1551578400 30.53
1551585600 30.53
1551592800 30.53
1551600000 30.53
1551607200 30.53
1551614400 30.53
1551621600 30.53
1551628800 30.53
1551636000 30.53
1551643200 30.53
1551650400 30.53
1551657600 30.53
1551664800 30.53
1551672000 30.53
1551679200 30.53
1551686400 30.53
1551693600 30.52
1551700800 30.52
1551708000 30.52
1551715200 30.52
1551722400 30.52
1551729600 30.52
1551736800 30.52
1551744000 30.52
1551751200 30.52
1551758400 30.52
1551765600 30.52
1551772800 30.52
1551780000 30.52
1551787200 30.52
1551794400 30.52
1551801600 30.52
1551808800 30.53
1551816000 30.52
1551823200 30.52
1551830400 30.52
1551837600 30.52
1551844800 30.52
1551852000 30.52
1551859200 30.53
1551866400 30.53
1551873600 30.53
1551880800 30.53
1551888000 30.53
1551895200 30.53
1551902400 30.53
1551909600 30.53
1551916800 30.53
1551924000 30.53
1551931200 30.53
1551938400 30.53
1551945600 30.53
1551952800 30.53
1551960000 30.53
1551967200 30.53
1551974400 30.53
1551981600 30.53
1551988800 30.53
1551996000 30.53
1552003200 30.53
1552010400 30.53
1552017600 30.53
1552024800 30.53
1552032000 30.53
1552039200 30.53
1552046400 30.53
1552053600 30.53
1552060800 30.53
1552068000 30.53
1552075200 30.53
1552082400 30.53
1552089600 30.53
1552096800 30.53
1552104000 30.53
1552111200 30.53
1552118400 30.53
1552125600 30.53
1552132800 30.53
1552140000 30.53
1552147200 30.53
1552154400 30.53
1552161600 30.53
1552168800 30.53
1552176000 30.53
1552183200 30.53
1552190400 30.53
1552197600 30.53
1552204800 30.53
1552212000 30.53
1552219200 30.53
1552226400 30.53
1552233600 30.53
1552240800 30.53
1552248000 30.53
1552255200 30.53
1552262400 30.52
1552269600 30.52
1552276800 30.52
1552284000 30.53
1552291200 30.53
1552298400 30.53
1552305600 30.53
1552312800 30.53
1552320000 30.53
1552327200 30.53
1552334400 30.53
1552341600 30.54
1552348800 30.54
1552356000 30.54
1552363200 30.54
1552370400 30.53
1552377600 30.53
1552384800 30.54
1552392000 30.53
1552399200 30.53
1552406400 30.53
1552413600 30.53
1552420800 30.53
1552428000 30.54
1552435200 30.53
1552442400 30.54
1552449600 30.54
1552456800 30.54
1552464000 30.53
1552471200 30.54
1552478400 30.54
1552485600 30.54
1552492800 30.54
1552500000 30.54
1552507200 30.54
1552514400 30.54
1552521600 30.54
1552528800 30.54
1552536000 30.54
1552543200 30.54
1552550400 30.54
1552557600 30.54
1552564800 30.54
1552572000 30.54
1552579200 30.54
1552586400 30.54
1552593600 30.54
1552600800 30.54
1552608000 30.54
1552615200 30.54
1552622400 30.54
1552629600 30.54
1552636800 30.54
1552644000 30.54
1552651200 30.54
1552658400 30.54
1552665600 30.54
1552672800 30.54
1552680000 30.54
1552687200 30.54
1552694400 30.54
1552701600 30.54
1552708800 30.54
1552716000 30.54
1552723200 30.54
1552730400 30.54
1552737600 30.54
1552744800 30.54
1552752000 30.53
1552759200 30.54
1552766400 30.54
1552773600 30.54
1552780800 30.54
1552788000 30.54
1552795200 30.54
1552802400 30.54
1552809600 30.54
1552816800 30.54
1552824000 30.54
1552831200 30.54
1552838400 30.54
1552845600 30.54
1552852800 30.54
1552860000 30.54
1552867200 30.54
1552874400 30.54
1552881600 30.54
1552888800 30.54
1552896000 30.53
1552903200 30.54
1552910400 30.54
1552917600 30.54
1552924800 30.54
1552932000 30.54
1552939200 30.54
1552946400 30.54
1552953600 30.54
1552960800 30.54
1552968000 30.54
1552975200 30.54
1552982400 30.54
1552989600 30.54
1552996800 30.54
1553004000 30.54
1553011200 30.54
1553018400 30.54
1553025600 30.54
1553032800 30.54
1553040000 30.54
1553047200 30.54
1553054400 30.54
1553061600 30.54
1553068800 30.54
1553076000 30.54
1553083200 30.54
1553090400 30.54
1553097600 30.54
1553104800 30.54
1553112000 30.54
1553119200 30.54
1553126400 30.54
1553133600 30.54
1553140800 30.54
1553148000 30.54
1553155200 30.54
1553162400 30.54
1553169600 30.54
1553176800 30.54
1553184000 30.54
1553191200 30.54
1553198400 30.54
1553205600 30.54
1553212800 30.54
1553220000 30.54
1553227200 30.54
1553234400 30.54
1553241600 30.54
1553248800 30.54
1553256000 30.54
1553263200 30.54
1553270400 30.54
1553277600 30.54
1553284800 30.54
1553292000 30.54
1553299200 30.54
1553306400 30.54
1553313600 30.54
1553320800 30.54
1553328000 30.58
1553335200 30.58
1553342400 30.58
1553349600 30.54
1553356800 30.54
1553364000 30.54
1553392800 30.54
1553400000 30.54
1553407200 30.54
1553414400 30.54
1553421600 30.54
1553428800 30.54
1553436000 30.54
1553443200 30.54
1553450400 30.54
1553457600 30.54
1553464800 30.54
1553472000 30.54
1553479200 30.54
1553486400 30.54
1553493600 30.54
1553500800 30.54
1553508000 30.54
1553515200 30.54
1553522400 30.54
1553529600 30.54
1553536800 30.54
1553544000 30.54
1553551200 30.55
1553558400 30.55
1553565600 30.55
1553572800 30.54
1553580000 30.55
1553587200 30.55
1553594400 30.55
1553601600 30.55
1553608800 30.55
1553616000 30.55
1553623200 30.55
1553630400 30.55
1553637600 30.55
1553644800 30.55
1553652000 30.55
1553659200 30.55
1553666400 30.55
1553673600 30.55
1553680800 30.55
1553688000 30.55
1553695200 30.55
1553702400 30.55
1553709600 30.55
1553716800 30.55
1553724000 30.55
1553731200 30.55
1553738400 30.55
1553745600 30.55
1553752800 30.55
1553760000 30.55
1553767200 30.55
1553774400 30.55
1553781600 30.55
1553788800 30.55
1553796000 30.55
1553803200 30.55
1553810400 30.55
1553817600 30.55
1553824800 30.55
1553832000 30.55
1553839200 30.55
1553846400 30.55
1553853600 30.55
1553860800 30.55
1553868000 30.55
1553875200 30.55
1553882400 30.55
1553889600 30.55
1553896800 30.55
1553904000 30.55
1553911200 30.55
1553918400 30.55
1553925600 30.55
1553932800 30.55
1553940000 30.55
1553947200 30.55
1553954400 30.55
1553961600 30.55
1553968800 30.55
1553976000 30.55
1553983200 30.55
1553990400 30.55
1553997600 30.54
1554004800 30.55
1554012000 30.55
1554019200 30.55
1554026400 30.55
1554033600 30.55
1554040800 30.55
1554048000 30.55
1554055200 30.55
1554062400 30.55
1554069600 30.55
1554084000 30.55
1554076800 30.55
1554091200 30.55
1554098400 30.55
1554105600 30.56
1554112800 30.56
1554120000 30.56
1554127200 30.56
1554134400 30.56
1554141600 30.56
1554148800 30.55
1554156000 30.56
1554163200 30.56
1554170400 30.56
1554177600 30.55
1554184800 30.56
1554192000 30.56
1554199200 30.56
1554206400 30.56
1554213600 30.56
1554220800 30.56
1554228000 30.56
1554235200 30.56
1554242400 30.56
1554249600 30.56
1554256800 30.56
1554264000 30.56
1554271200 30.56
1554278400 30.56
1554285600 30.56
1554292800 30.56
1554300000 30.56
1554307200 30.56
1554314400 30.56
1554321600 30.56
1554328800 30.56
1554336000 30.56
1554343200 30.56
1554350400 30.56
1554357600 30.56
1554364800 30.56
1554372000 30.56
1554379200 30.56
1554386400 30.56
1554393600 30.56
1554400800 30.56
1554408000 30.56
1554415200 30.56
1554422400 30.56
1554429600 30.56
1554436800 30.56
1554444000 30.56
1554451200 30.56
1554458400 30.56
1554465600 30.56
1554472800 30.56
1554480000 30.56
1554487200 30.56
1554494400 30.56
1554501600 30.56
1554508800 30.56
1554516000 30.56
1554523200 30.56
1554530400 30.56
1554537600 30.56
1554544800 30.56
1554552000 30.56
1554559200 30.56
1554566400 30.56
1554573600 30.56
1554580800 30.56
1554588000 30.56
1554595200 30.56
1554602400 30.56
1554609600 30.56
1554616800 30.56
1554624000 30.56
1554631200 30.57
1554638400 30.57
1554645600 30.57
1554652800 30.57
1554660000 30.57
1554667200 30.57
1554674400 30.57
1554681600 30.57
1554688800 30.57
1554696000 30.57
1554703200 30.57
1554710400 30.57
1554717600 30.57
1554724800 30.57
1554732000 30.57
1554739200 30.57
1554746400 30.57
1554753600 30.57
1554760800 30.57
1554768000 30.57
1554775200 30.57
1554782400 30.57
1554789600 30.57
1554796800 30.57
1554804000 30.57
1554811200 30.57
1554818400 30.57
1554825600 30.57
1554832800 30.57
1554840000 30.57
1554847200 30.57
1554854400 30.57
1554861600 30.57
1554868800 30.57
1554876000 30.57
1554883200 30.57
1554890400 30.57
1554897600 30.57
1554904800 30.57
1554912000 30.57
1554919200 30.57
1554926400 30.57
1554933600 30.57
1554940800 30.57
1554948000 30.58
1554955200 30.57
1554962400 30.58
1554969600 30.58
1554976800 30.58
1554984000 30.58
1554991200 30.58
1554998400 30.57
1555005600 30.57
1555012800 30.57
1555020000 30.58
1555027200 30.58
1555034400 30.58
1555041600 30.57
1555048800 30.58
1555056000 30.58
1555063200 30.58
1555070400 30.58
1555077600 30.58
1555084800 30.58
1555092000 30.58
1555099200 30.58
1555106400 30.58
1555113600 30.58
1555120800 30.58
1555128000 30.58
1555135200 30.58
1555142400 30.58
1555149600 30.58
1555156800 30.58
1555164000 30.58
1555171200 30.58
1555178400 30.58
1555185600 30.57
1555192800 30.58
1555200000 30.58
1555207200 30.58
1555214400 30.58
1555221600 30.58
1555228800 30.58
1555236000 30.58
1555243200 30.58
1555250400 30.58
1555257600 30.58
1555264800 30.58
1555272000 30.58
1555279200 30.58
1555286400 30.58
1555293600 30.58
1555300800 30.58
1555308000 30.58
1555315200 30.58
1555322400 30.58
1555329600 30.58
1555336800 30.57
1555344000 30.57
1555351200 30.57
1555358400 30.61
1555365600 30.61
1555372800 30.61
1555380000 30.61
1555387200 30.61
1555394400 30.61
1555401600 30.61
1555408800 30.61
1555416000 30.61
1555423200 30.61
1555430400 30.61
1555437600 30.61
1555444800 30.61
1555452000 30.61
1555459200 30.61
1555466400 30.61
1555473600 30.61
1555480800 30.61
1555488000 30.61
1555495200 30.61
1555502400 30.61
1555509600 30.61
1555516800 30.61
1555524000 30.62
1555531200 30.62
1555538400 30.62
1555545600 30.61
1555552800 30.61
1555560000 30.61
1555567200 30.61
1555574400 30.61
1555581600 30.57
1555588800 30.57
1555596000 30.57
1555603200 30.57
1555610400 30.58
1555617600 30.58
1555624800 30.57
1555632000 30.58
1555639200 30.58
1555646400 30.58
1555653600 30.57
1555660800 30.57
1555668000 30.58
1555675200 30.57
1555682400 30.57
1555689600 30.57
1555696800 30.57
1555704000 30.57
1555711200 30.58
1555718400 30.58
1555725600 30.58
1555732800 30.58
1555740000 30.58
1555747200 30.58
1555754400 30.58
1555761600 30.57
1555768800 30.57
1555776000 30.57
1555783200 30.57
1555790400 30.57
1555797600 30.57
1555804800 30.57
1555812000 30.57
1555819200 30.57
1555826400 30.57
1555833600 30.57
1555840800 30.57
1555848000 30.57
1555855200 30.57
1555862400 30.57
1555869600 30.57
1555876800 30.57
1555884000 30.57
1555891200 30.57
1555898400 30.57
1555905600 30.57
1555912800 30.57
1555920000 30.57
1555927200 30.57
1555934400 30.57
1555941600 30.58
1555948800 30.58
1555956000 30.57
1555963200 30.57
1555970400 30.57
1555977600 30.57
1555984800 30.57
1555992000 30.57
1555999200 30.57
1556006400 30.57
1556013600 30.57
1556020800 30.58
1556028000 30.58
1556035200 30.58
1556042400 30.58
1556049600 30.58
1556056800 30.58
1556064000 30.57
1556071200 30.57
1556078400 30.57
1556085600 30.57
1556092800 30.58
1556100000 30.58
1556107200 30.58
1556114400 30.58
1556121600 30.58
1556128800 30.58
1556136000 30.58
1556143200 30.58
1556150400 30.58
1556157600 30.58
1556164800 30.58
1556172000 30.58
1556179200 30.58
1556186400 30.58
1556193600 30.58
1556200800 30.58
1556208000 30.58
1556215200 30.58
1556222400 30.58
1556229600 30.58
1556236800 30.58
1556244000 30.58
1556251200 30.58
1556258400 30.58
1556265600 30.58
1556272800 30.58
1556280000 30.58
1556287200 30.58
1556294400 30.58
1556301600 30.58
1556308800 30.58
1556316000 30.58
1556323200 30.58
1556330400 30.58
1556337600 30.58
1556344800 30.58
1556352000 30.58
1556359200 30.58
1556366400 30.58
1556373600 30.58
1556380800 30.58
1556388000 30.58
1556395200 30.58
1556402400 30.58
1556409600 30.58
1556416800 30.58
1556424000 30.58
1556431200 30.58
1556438400 30.58
1556445600 30.58
1556452800 30.58
1556460000 30.58
1556467200 30.58
1556474400 30.58
1556481600 30.58
1556488800 30.58
1556496000 30.58
1556503200 30.58
1556510400 30.58
1556517600 30.58
1556524800 30.58
1556532000 30.58
1556539200 30.58
1556546400 30.58
1556553600 30.58
1556560800 30.58
1556568000 30.58
1556575200 30.58
1556582400 30.58
1556589600 30.58
1556596800 30.58
1556604000 30.58
1556611200 30.58
1556618400 30.58
1556625600 30.58
1556632800 30.58
1556640000 30.58
1556647200 30.58
1556654400 30.58
1556661600 30.58
1556676000 30.58
1556668800 30.58
1556683200 30.55
1556690400 30.55
1556697600 30.55
1556704800 30.55
1556712000 30.55
1556719200 30.55
1556726400 30.55
1556733600 30.56
1556740800 30.56
1556748000 30.56
1556755200 30.56
1556762400 30.56
1556769600 30.56
1556776800 30.56
1556784000 30.56
1556791200 30.56
1556798400 30.56
1556805600 30.56
1556812800 30.55
1556820000 30.55
1556827200 30.55
1556834400 30.55
1556841600 30.55
1556848800 30.55
1556856000 30.55
1556863200 30.55
1556870400 30.55
1556877600 30.55
1556884800 30.55
1556892000 30.55
1556899200 30.55
1556906400 30.54
1556913600 30.54
1556920800 30.55
1556928000 30.55
1556935200 30.55
1556942400 30.55
1556949600 30.55
1556956800 30.55
1556964000 30.55
1556971200 30.55
1556978400 30.55
1556985600 30.55
1556992800 30.55
1557000000 30.55
1557007200 30.55
1557014400 30.55
1557021600 30.55
1557028800 30.55
1557036000 30.55
1557043200 30.55
1557050400 30.55
1557057600 30.55
1557064800 30.55
1557072000 30.55
1557079200 30.55
1557086400 30.55
1557093600 30.55
1557100800 30.55
1557108000 30.55
1557115200 30.55
1557122400 30.55
1557129600 30.55
1557136800 30.55
1557144000 30.55
1557151200 30.56
1557158400 30.55
1557165600 30.55
1557172800 30.55
1557180000 30.55
1557187200 30.55
1557194400 30.55
1557201600 30.55
1557208800 30.55
1557216000 30.55
1557223200 30.54
1557230400 30.55
1557237600 30.56
1557244800 30.55
1557252000 30.56
1557259200 30.56
1557266400 30.56
1557273600 30.56
1557280800 30.55
1557288000 30.55
1557295200 30.56
1557302400 30.55
1557309600 30.56
1557316800 30.56
1557324000 30.55
1557331200 30.55
1557338400 30.56
1557345600 30.56
1557352800 30.56
1557360000 30.56
1557367200 30.56
1557374400 30.56
1557381600 30.56
1557388800 30.56
1557396000 30.56
1557403200 30.56
1557410400 30.56
1557417600 30.56
1557424800 30.56
1557432000 30.56
1557439200 30.56
1557446400 30.56
1557453600 30.56
1557460800 30.56
1557468000 30.56
1557475200 30.56
1557482400 30.56
1557489600 30.56
1557496800 30.56
1557504000 30.56
1557511200 30.56
1557518400 30.56
1557525600 30.56
1557532800 30.56
1557540000 30.56
1557547200 30.56
1557554400 30.56
1557561600 30.56
1557568800 30.56
1557576000 30.56
1557583200 30.56
1557590400 30.56
1557597600 30.56
1557604800 30.56
1557612000 30.56
1557619200 30.56
1557626400 30.56
1557633600 30.56
1557640800 30.56
1557648000 30.56
1557655200 30.56
1557662400 30.56
1557669600 30.57
1557676800 30.56
1557684000 30.56
1557691200 30.56
1557698400 30.56
1557705600 30.56
1557712800 30.56
1557720000 30.56
1557727200 30.56
1557734400 30.56
1557741600 30.56
1557748800 30.56
1557756000 30.56
1557763200 30.56
1557770400 30.56
1557777600 30.56
1557784800 30.56
1557792000 30.56
1557799200 30.56
1557806400 30.56
1557813600 30.56
1557820800 30.56
1557828000 30.56
1557835200 30.56
1557842400 30.56
1557849600 30.56
1557856800 30.56
1557864000 30.56
1557871200 30.57
1557878400 30.57
1557885600 30.57
1557892800 30.57
1557900000 30.57
1557907200 30.57
1557914400 30.57
1557921600 30.57
1557928800 30.57
1557936000 30.57
1557943200 30.57
1557950400 30.57
1557957600 30.57
1557964800 30.57
1557972000 30.57
1557979200 30.57
1557986400 30.57
1557993600 30.57
1558000800 30.57
1558008000 30.57
1558015200 30.57
1558022400 30.56
1558029600 30.56
1558036800 30.57
1558044000 30.57
1558051200 30.57
1558058400 30.57
1558065600 30.57
1558072800 30.57
1558080000 30.57
1558087200 30.57
1558094400 30.57
1558101600 30.57
1558108800 30.57
1558116000 30.57
1558123200 30.57
1558130400 30.57
1558137600 30.57
1558144800 30.57
1558152000 30.57
1558159200 30.57
1558166400 30.57
1558173600 30.57
1558180800 30.57
1558188000 30.57
1558195200 30.57
1558202400 30.57
1558209600 30.57
1558216800 30.57
1558224000 30.57
1558231200 30.57
1558238400 30.57
1558245600 30.57
1558252800 30.57
1558260000 30.57
1558267200 30.57
1558274400 30.57
1558281600 30.57
1558288800 30.57
1558296000 30.57
1558303200 30.57
1558310400 30.57
1558317600 30.57
1558324800 30.57
1558332000 30.57
1558339200 30.57
1558346400 30.57
1558353600 30.57
1558360800 30.57
1558368000 30.57
1558375200 30.57
1558382400 30.57
1558389600 30.57
1558396800 27.85
1558404000 27.85
1558411200 27.85
1558418400 27.85
1558425600 27.85
1558432800 27.85
1558440000 27.85
1558447200 27.85
1558454400 27.85
1558461600 27.85
1558468800 27.85
1558476000 30.57
1558483200 30.57
1558490400 30.57
1558497600 30.57
1558504800 30.57
1558512000 30.57
1558519200 30.57
1558526400 30.57
1558533600 30.57
1558540800 30.57
1558548000 30.57
1558555200 30.57
1558562400 30.57
1558569600 30.57
1558576800 30.57
1558584000 30.57
1558591200 30.57
1558598400 30.57
1558605600 30.57
1558612800 30.57
1558620000 30.57
1558627200 30.57
1558634400 30.57
1558641600 30.57
1558648800 30.57
1558656000 30.57
1558663200 30.57
1558670400 30.57
1558677600 30.57
1558684800 30.57
1558692000 30.57
1558699200 30.58
1558706400 30.58
1558713600 30.57
1558720800 30.57
1558728000 30.57
1558735200 30.57
1558742400 30.57
1558749600 30.57
1558756800 30.57
1558764000 30.57
1558771200 30.57
1558778400 30.57
1558785600 30.57
1558792800 30.57
1558800000 30.57
1558807200 30.57
1558814400 30.57
1558821600 30.57
1558828800 30.57
1558836000 30.57
1558843200 30.57
1558850400 30.57
1558857600 30.57
1558864800 30.57
1558872000 30.57
1558879200 30.57
1558886400 30.57
1558893600 30.57
1558900800 30.57
1558908000 30.57
1558915200 30.57
1558922400 30.57
1558929600 30.57
1558936800 30.57
1558944000 30.57
1558951200 30.57
1558958400 30.57
1558965600 30.57
1558972800 30.57
1558980000 30.58
1558987200 30.57
1558994400 30.58
1559001600 30.58
1559008800 30.58
1559016000 30.57
1559023200 30.58
1559030400 30.57
1559037600 30.57
1559044800 30.57
1559052000 30.57
1559059200 30.57
1559066400 30.58
1559073600 30.58
1559080800 30.58
1559088000 30.58
1559095200 30.58
1559102400 30.57
1559109600 30.58
1559116800 30.58
1559124000 30.58
1559131200 30.58
1559138400 30.58
1559145600 30.58
1559152800 30.58
1559160000 30.58
1559167200 30.58
1559174400 30.58
1559181600 30.56
1559188800 30.58
1559196000 30.58
1559203200 30.58
1559210400 30.58
1559217600 30.58
1559224800 30.58
1559232000 30.58
1559239200 30.58
1559246400 30.58
1559253600 30.58
1559260800 30.58
1559268000 30.58
1559275200 30.58
1559282400 30.58
1559289600 30.58
1559296800 30.57
1559304000 30.58
1559311200 30.58
1559318400 30.58
1559325600 30.58
1559332800 30.58
1559340000 30.58
1559354400 30.58
1559347200 30.58
1559361600 30.58
1559368800 30.58
1559376000 30.58
1559383200 30.58
1559390400 30.58
1559397600 30.58
1559404800 30.58
1559412000 30.58
1559419200 30.58
1559426400 30.58
1559433600 30.58
1559440800 30.58
1559448000 30.58
1559455200 30.58
1559462400 30.58
1559469600 30.58
1559476800 30.58
1559484000 30.58
1559491200 30.58
1559498400 30.58
1559505600 30.58
1559512800 30.58
1559520000 30.58
1559527200 30.58
1559534400 30.58
1559541600 30.58
1559548800 30.58
1559556000 30.58
1559563200 30.58
1559570400 30.58
1559577600 30.58
1559584800 30.58
1559592000 30.58
1559599200 30.58
1559606400 30.58
1559613600 30.58
1559620800 30.58
1559628000 30.58
1559635200 30.58
1559642400 30.58
1559649600 30.58
1559656800 30.58
1559664000 30.58
1559671200 30.58
1559678400 30.58
1559685600 30.58
1559692800 30.58
1559700000 30.58
1559707200 30.58
1559714400 30.58
1559721600 30.58
1559728800 30.58
1559736000 30.58
1559743200 30.58
1559750400 30.58
1559757600 30.58
1559764800 30.58
1559772000 30.58
1559779200 30.58
1559786400 30.58
1559793600 30.59
1559800800 30.58
1559808000 30.58
1559815200 30.58
1559822400 30.58
1559829600 30.58
1559836800 30.58
1559844000 30.58
1559851200 30.59
1559858400 30.59
1559865600 30.59
1559872800 30.59
1559880000 30.59
1559887200 30.59
1559894400 30.59
1559901600 30.59
1559908800 30.59
1559916000 30.59
1559923200 30.59
1559930400 30.59
1559937600 30.59
1559944800 30.59
1559952000 30.59
1559959200 30.59
1559966400 30.59
1559973600 30.58
1559980800 30.59
1559988000 30.59
1559995200 30.59
1560002400 30.59
1560009600 30.59
1560016800 30.59
1560024000 30.59
1560031200 30.59
1560038400 30.59
1560045600 30.59
1560052800 30.59
1560060000 30.59
1560067200 30.59
1560074400 30.59
1560081600 30.59
1560088800 30.59
1560096000 30.59
1560103200 30.59
1560110400 30.59
1560117600 30.59
1560124800 30.59
1560132000 30.59
1560139200 30.59
1560146400 30.59
1560153600 30.59
1560160800 30.59
1560168000 30.59
1560175200 30.59
1560182400 30.59
1560189600 30.59
1560196800 30.59
1560204000 30.59
1560211200 30.59
1560218400 30.59
1560225600 30.59
1560232800 30.59
1560240000 30.59
1560247200 30.59
1560254400 30.59
1560261600 30.59
1560268800 30.59
1560276000 30.59
1560283200 30.59
1560290400 30.59
1560297600 30.59
1560304800 30.59
1560312000 30.59
1560319200 30.59
1560326400 30.59
1560333600 30.59
1560340800 30.59
1560348000 30.59
1560355200 30.59
1560362400 30.59
1560369600 30.59
1560376800 30.59
1560384000 30.59
1560391200 30.59
1560398400 30.59
1560405600 30.59
1560412800 30.59
1560420000 30.59
1560427200 30.59
1560434400 30.59
1560441600 30.59
1560448800 30.59
1560456000 30.59
1560463200 30.59
1560470400 30.59
1560477600 30.59
1560484800 30.59
1560492000 30.59
1560499200 30.59
1560506400 30.59
1560513600 30.59
1560520800 30.59
1560528000 30.59
1560535200 30.59
1560542400 30.59
1560549600 30.59
1560556800 30.59
1560564000 30.59
1560571200 30.59
1560578400 30.59
1560585600 30.59
1560592800 30.59
1560600000 30.59
1560607200 30.59
1560614400 30.59
1560621600 30.59
1560628800 30.59
1560636000 30.59
1560643200 30.59
1560650400 30.59
1560657600 30.59
1560664800 30.59
1560672000 30.59
1560679200 30.59
1560686400 30.59
1560693600 30.59
1560700800 30.59
1560708000 30.59
1560715200 30.59
1560722400 30.59
1560729600 30.59
1560736800 30.59
1560744000 30.59
1560751200 30.59
1560758400 30.59
1560765600 30.59
1560772800 30.59
1560780000 30.60
1560787200 30.59
1560794400 30.60
1560801600 30.60
1560808800 30.60
1560816000 30.60
1560823200 30.60
1560830400 30.60
1560837600 30.60
1560844800 30.60
1560852000 30.60
1560859200 30.60
1560866400 30.60
1560873600 30.60
1560880800 30.60
1560888000 30.60
1560895200 30.60
1560902400 30.60
1560909600 30.60
1560916800 30.60
1560924000 30.60
1560931200 30.60
1560938400 30.60
1560945600 30.60
1560952800 30.60
1560960000 30.60
1560967200 30.60
1560974400 30.59
1560981600 30.60
1560988800 30.60
1560996000 30.60
1561003200 30.60
1561010400 30.60
1561017600 30.60
1561024800 30.60
1561032000 30.59
1561039200 30.59
1561046400 30.59
1561053600 30.59
1561060800 30.59
1561068000 30.60
1561075200 30.59
1561082400 30.60
1561089600 30.60
1561096800 30.60
1561104000 30.60
1561111200 30.60
1561118400 30.60
1561125600 30.60
1561132800 30.59
1561140000 30.60
1561147200 30.59
1561154400 30.60
1561161600 30.60
1561168800 30.60
1561176000 30.59
1561183200 30.59
1561190400 30.60
1561197600 30.59
1561204800 27.89
1561212000 27.89
1561219200 27.89
1561226400 27.89
1561233600 27.89
1561240800 27.89
1561248000 27.89
1561255200 27.89
1561262400 27.89
1561269600 27.89
1561276800 27.89
1561284000 27.89
1561291200 27.89
1561298400 27.89
1561305600 27.89
1561312800 27.89
1561320000 27.89
1561327200 27.89
1561334400 27.89
1561341600 27.89
1561348800 27.89
1561356000 27.89
1561363200 27.89
1561370400 27.90
1561377600 27.89
1561384800 27.90
1561392000 27.89
1561399200 27.90
1561406400 27.90
1561413600 27.90
1561420800 27.90
1561428000 27.90
1561435200 27.90
1561442400 27.89
1561449600 27.89
1561456800 27.89
1561464000 27.90
1561471200 27.90
1561478400 27.90
1561485600 27.90
1561492800 27.90
1561500000 27.90
1561507200 27.90
1561514400 27.90
1561521600 27.90
1561528800 27.90
1561536000 27.90
1561543200 27.90
1561550400 27.90
1561557600 27.90
1561564800 27.90
1561572000 27.90
1561579200 27.90
1561586400 27.90
1561593600 27.90
1561600800 27.90
1561608000 27.90
1561615200 27.90
1561622400 27.90
1561629600 27.90
1561636800 27.90
1561644000 27.90
1561651200 27.90
1561658400 27.90
1561665600 30.60
1561672800 30.60
1561680000 30.60
1561687200 30.60
1561694400 30.60
1561701600 30.60
1561708800 30.60
1561716000 30.60
1561723200 30.60
1561730400 30.60
1561737600 30.61
1561744800 30.61
1561752000 30.61
1561759200 30.60
1561766400 30.60
1561773600 30.60
1561780800 30.60
1561788000 30.60
1561795200 30.60
1561802400 30.60
1561809600 30.60
1561816800 30.60
1561824000 30.60
1561831200 30.60
1561838400 30.60
1561845600 30.60
1561852800 30.60
1561860000 30.60
1561867200 30.60
1561874400 30.60
1561881600 30.60
1561888800 30.60
1561896000 30.60
1561903200 30.60
1561910400 30.60
1561917600 30.60
1561924800 30.60
1561932000 30.60
1561946400 30.60
1561939200 30.60
1561953600 30.60
1561960800 30.60
1561968000 30.60
1561975200 30.60
1561982400 30.60
1561989600 30.60
1561996800 30.60
1562004000 30.60
1562011200 30.60
1562018400 30.60
1562025600 30.60
1562032800 30.60
1562040000 30.60
1562047200 30.60
1562054400 30.60
1562061600 30.60
1562068800 30.60
1562076000 30.60
1562083200 30.60
1562090400 30.60
1562097600 30.60
1562104800 30.60
1562112000 30.60
1562119200 30.60
1562126400 30.60
1562133600 30.60
1562140800 30.60
1562148000 30.60
1562155200 30.60
1562162400 30.60
1562169600 30.60
1562176800 30.62
1562184000 30.62
1562191200 30.62
1562198400 30.62
1562205600 30.62
1562212800 30.62
1562220000 30.62
1562227200 30.60
1562234400 30.60
1562241600 30.60
1562248800 30.60
1562256000 30.60
1562263200 30.60
1562270400 30.60
1562277600 30.61
1562284800 30.60
1562292000 30.60
1562299200 30.60
1562306400 30.60
1562313600 30.60
1562320800 30.61
1562328000 30.61
1562335200 30.60
1562342400 30.60
1562349600 30.60
1562356800 30.60
1562364000 30.60
1562371200 30.60
1562378400 30.60
1562385600 30.60
1562392800 30.60
1562400000 30.60
1562407200 30.60
1562414400 30.59
1562421600 30.59
1562428800 30.59
1562436000 30.59
1562443200 30.60
1562450400 30.60
1562457600 30.60
1562464800 30.60
1562472000 30.60
1562479200 30.60
1562486400 30.60
1562493600 30.60
1562500800 30.60
1562508000 30.60
1562515200 30.60
1562522400 30.60
1562529600 30.60
1562536800 30.60
1562544000 30.60
1562551200 30.60
1562558400 30.60
1562565600 30.60
1562572800 30.60
1562580000 30.60
1562587200 30.60
1562594400 30.60
1562601600 30.60
1562608800 30.60
1562616000 30.60
1562623200 30.60
1562630400 30.60
1562637600 30.60
1562644800 30.60
1562652000 30.60
1562659200 30.60
1562666400 30.60
1562673600 30.60
1562680800 30.60
1562688000 30.60
1562695200 30.61
1562702400 30.61
1562709600 30.61
1562716800 30.61
1562724000 30.61
1562731200 30.61
1562738400 30.61
1562745600 30.61
1562752800 30.61
1562760000 30.61
1562767200 30.61
1562774400 30.61
1562781600 30.61
1562788800 30.61
1562796000 30.61
1562803200 30.61
1562810400 30.61
1562817600 30.61
1562824800 30.61
1562832000 30.61
1562839200 30.61
1562846400 30.61
1562853600 30.61
1562860800 30.61
1562868000 30.61
1562875200 30.61
1562882400 30.61
1562889600 30.61
1562896800 30.61
1562904000 30.61
1562911200 30.61
1562918400 30.61
1562925600 30.62
1562932800 30.61
1562940000 30.61
1562947200 30.61
1562954400 30.61
1562961600 30.61
1562968800 30.61
1562976000 30.61
1562983200 30.61
1562990400 30.61
1562997600 30.61
1563004800 30.61
1563012000 30.61
1563019200 30.61
1563026400 30.61
1563033600 30.61
1563040800 30.61
1563048000 30.61
1563055200 30.61
1563062400 30.61
1563069600 30.61
1563076800 30.61
1563084000 30.61
1563091200 30.61
1563098400 30.61
1563105600 30.61
1563112800 30.61
1563120000 30.61
1563127200 30.61
1563134400 30.61
1563141600 30.61
1563148800 30.61
1563156000 30.61
1563163200 30.61
1563170400 30.61
1563177600 30.61
1563184800 30.61
1563192000 30.61
1563199200 30.61
1563206400 30.61
1563213600 30.61
1563220800 30.61
1563228000 30.61
1563235200 30.61
1563242400 30.61
1563249600 30.61
1563256800 30.61
1563264000 30.61
1563271200 30.61
1563278400 30.61
1563285600 30.61
1563292800 30.61
1563300000 30.61
1563307200 30.61
1563314400 30.61
1563321600 30.61
1563328800 30.64
1563336000 30.61
1563343200 30.61
1563350400 30.61
1563357600 30.61
1563364800 30.61
1563372000 30.61
1563379200 30.61
1563386400 30.61
1563393600 30.61
1563400800 30.61
1563408000 30.61
1563415200 30.61
1563422400 30.61
1563429600 30.61
1563436800 30.61
1563444000 30.61
1563451200 30.61
1563458400 30.61
1563465600 30.62
1563472800 30.61
1563480000 30.62
1563487200 30.62
1563494400 30.62
1563501600 30.62
1563508800 30.62
1563516000 30.62
1563523200 30.62
1563530400 30.62
1563537600 30.62
1563544800 30.62
1563552000 30.61
1563559200 30.61
1563566400 30.62
1563573600 30.62
1563580800 30.62
1563588000 30.62
1563595200 30.62
1563602400 30.61
1563609600 30.61
1563616800 30.62
1563624000 30.62
1563631200 30.62
1563638400 30.62
1563645600 30.62
1563652800 30.62
1563660000 30.62
1563667200 30.62
1563674400 30.62
1563681600 30.62
1563688800 30.62
1563696000 30.62
1563703200 30.62
1563710400 30.62
1563717600 30.62
1563724800 30.62
1563732000 30.62
1563739200 30.62
1563746400 30.62
1563753600 30.62
1563760800 30.62
1563768000 30.62
1563775200 30.62
1563782400 30.61
1563789600 30.62
1563796800 30.62
1563804000 30.62
1563811200 30.61
1563818400 30.61
1563825600 30.62
1563832800 30.62
1563840000 30.61
1563847200 30.62
1563854400 30.61
1563861600 30.62
1563868800 30.61
1563876000 30.62
1563883200 30.62
1563890400 30.62
1563897600 30.62
1563904800 30.62
1563912000 30.62
1563919200 30.62
1563926400 30.62
1563933600 30.62
1563940800 30.62
1563948000 30.62
1563955200 30.62
1563962400 30.62
1563969600 30.62
1563976800 30.62
1563984000 30.62
1563991200 30.62
1563998400 30.62
1564005600 30.62
1564012800 30.62
1564020000 30.62
1564027200 30.62
1564034400 30.62
1564041600 30.61
1564048800 30.62
1564056000 30.62
1564063200 30.62
1564070400 30.61
1564077600 30.62
1564084800 30.61
1564092000 30.61
1564099200 30.62
1564106400 30.62
1564113600 30.62
1564120800 30.62
1564128000 30.62
1564135200 30.62
1564142400 30.62
1564149600 30.62
1564156800 30.62
1564164000 30.62
1564171200 30.62
1564178400 30.62
1564185600 30.62
1564192800 30.62
1564200000 30.62
1564207200 30.62
1564214400 30.62
1564221600 30.62
1564228800 30.62
1564236000 30.62
1564243200 30.61
1564250400 30.62
1564257600 30.62
1564264800 30.62
1564272000 30.62
1564279200 30.62
1564286400 30.62
1564293600 30.62
1564300800 30.62
1564308000 30.62
1564315200 30.62
1564322400 30.62
1564329600 30.62
1564336800 30.62
1564344000 30.62
1564351200 30.62
1564358400 30.62
1564365600 30.62
1564372800 30.62
1564380000 30.62
1564387200 30.62
1564394400 30.62
1564401600 30.62
1564408800 30.62
1564416000 30.62
1564423200 30.62
1564430400 30.62
1564437600 30.62
1564444800 30.62
1564452000 30.62
1564459200 30.62
1564466400 30.62
1564473600 30.62
1564480800 30.62
1564488000 30.62
1564495200 30.62
1564502400 30.62
1564509600 30.62
1564516800 30.62
1564524000 30.62
1564531200 30.63
1564538400 30.63
1564545600 30.62
1564552800 30.62
1564560000 30.63
1564567200 30.63
1564574400 30.63
1564581600 30.63
1564588800 30.63
1564596000 30.63
1564603200 30.63
1564610400 30.63
1564624800 30.63
1564617600 30.63
1564632000 30.63
1564639200 30.63
1564646400 30.64
1564653600 30.63
1564660800 30.63
1564668000 30.63
1564675200 30.63
1564682400 30.63
1564689600 30.63
1564696800 30.63
1564704000 30.63
1564711200 30.63
1564718400 30.63
1564725600 30.63
1564732800 30.63
1564740000 30.63
1564747200 30.63
1564754400 30.63
1564761600 30.63
1564768800 30.63
1564776000 30.63
1564783200 30.63
1564790400 30.63
1564797600 30.63
1564804800 30.63
1564812000 30.63
1564819200 30.63
1564826400 30.63
1564833600 30.63
1564840800 30.63
1564848000 30.63
1564855200 30.63
1564862400 30.63
1564869600 30.63
1564876800 30.63
1564884000 30.63
1564891200 30.63
1564898400 30.63
1564905600 30.63
1564912800 30.63
1564920000 30.63
1564927200 30.63
1564934400 30.63
1564941600 30.63
1564948800 30.63
1564956000 30.63
1564963200 30.63
1564970400 30.63
1564977600 30.63
1564984800 30.63
1564992000 30.63
1564999200 30.63
1565006400 30.63
1565013600 30.63
1565020800 30.63
1565028000 30.63
1565035200 30.63
1565042400 30.63
1565049600 30.63
1565056800 30.63
1565064000 30.63
1565071200 30.63
1565078400 30.63
1565085600 30.63
1565092800 30.63
1565100000 30.63
1565107200 30.63
1565114400 30.63
1565121600 30.63
1565128800 30.64
1565136000 30.63
1565143200 30.63
1565150400 30.63
1565157600 30.63
1565164800 30.63
1565172000 30.64
1565179200 30.63
1565186400 30.64
1565193600 30.64
1565200800 30.64
1565208000 30.64
1565215200 30.64
1565222400 30.64
1565229600 30.64
1565236800 30.64
1565244000 30.63
1565251200 30.64
1565258400 30.64
1565265600 30.64
1565272800 30.64
1565280000 30.64
1565287200 30.64
1565294400 30.64
1565301600 30.64
1565308800 30.64
1565316000 30.64
1565323200 30.64
1565330400 30.64
1565337600 30.64
1565344800 30.64
1565352000 30.64
1565359200 30.64
1565366400 30.64
1565373600 30.64
1565380800 30.63
1565388000 30.63
1565395200 30.63
1565402400 30.63
1565409600 30.63
1565416800 30.63
1565424000 30.63
1565431200 30.63
1565438400 30.64
1565445600 30.64
1565452800 30.64
1565460000 30.64
1565467200 30.64
1565474400 30.64
1565481600 30.64
1565488800 30.64
1565496000 30.64
1565503200 30.64
1565510400 30.64
1565517600 30.64
1565524800 30.64
1565532000 30.64
1565539200 30.64
1565546400 30.64
1565553600 30.64
1565560800 30.64
1565568000 30.64
1565575200 30.64
1565582400 30.64
1565589600 30.64
1565596800 30.64
1565604000 30.64
1565611200 30.64
1565618400 30.64
1565625600 30.64
1565632800 30.64
1565640000 30.64
1565647200 30.64
1565654400 30.64
1565661600 30.64
1565668800 30.64
1565676000 30.64
1565683200 30.64
1565690400 30.63
1565697600 30.63
1565704800 30.63
1565712000 30.64
1565719200 30.64
1565726400 30.64
1565733600 30.64
1565740800 30.64
1565748000 30.64
1565755200 30.63
1565762400 30.64
1565769600 30.62
1565776800 30.62
1565784000 30.62
1565791200 30.62
1565798400 30.62
1565805600 30.62
1565812800 30.62
1565820000 30.62
1565827200 30.62
1565834400 30.62
1565841600 30.62
1565848800 30.61
1565856000 30.62
1565863200 30.63
1565870400 30.63
1565877600 30.63
1565884800 30.63
1565892000 30.63
1565899200 30.63
1565906400 30.63
1565913600 30.63
1565920800 30.63
1565928000 30.63
1565935200 30.63
1565942400 30.63
1565949600 30.63
1565956800 30.63
1565964000 30.63
1565971200 30.63
1565978400 30.63
1565985600 30.63
1565992800 30.63
1566000000 30.63
1566007200 30.63
1566014400 30.63
1566021600 30.63
1566028800 30.63
1566036000 30.63
1566043200 30.63
1566050400 30.63
1566057600 30.63
1566064800 30.63
1566072000 30.63
1566079200 30.63
1566086400 30.63
1566093600 30.63
1566100800 30.63
1566108000 30.63
1566115200 30.63
1566122400 30.63
1566129600 30.63
1566136800 30.63
1566144000 30.63
1566151200 30.63
1566158400 30.63
1566165600 30.63
1566172800 30.63
1566180000 30.63
1566187200 30.63
1566194400 30.63
1566201600 30.63
1566208800 30.63
1566216000 30.63
1566223200 30.63
1566230400 30.63
1566237600 30.68
1566244800 30.68
1566252000 30.63
1566259200 30.68
1566266400 30.63
1566273600 30.63
1566280800 30.63
1566288000 30.63
1566295200 30.63
1566302400 30.63
1566309600 30.63
1566316800 30.63
1566324000 30.63
1566331200 30.63
1566338400 30.63
1566345600 30.63
1566352800 30.63
1566360000 30.63
1566367200 30.63
1566374400 30.63
1566381600 30.63
1566388800 30.63
1566396000 30.63
1566403200 30.63
1566410400 30.63
1566417600 30.63
1566424800 30.63
1566432000 30.63
1566439200 30.63
1566446400 30.63
1566453600 30.63
1566460800 30.63
1566468000 30.63
1566475200 30.63
1566482400 30.63
1566489600 30.63
1566496800 30.63
1566504000 30.63
1566511200 30.63
1566518400 30.63
1566525600 30.63
1566532800 30.63
1566540000 30.63
1566547200 30.63
1566554400 30.63
1566561600 30.63
1566568800 30.63
1566576000 30.63
1566583200 30.63
1566590400 30.63
1566597600 30.63
1566604800 30.63
1566612000 30.63
1566619200 30.63
1566626400 30.63
1566633600 30.63
1566640800 30.63
1566648000 30.63
1566655200 30.63
1566662400 30.63
1566669600 30.63
1566676800 30.63
1566684000 30.63
1566691200 30.63
1566698400 30.63
1566705600 30.63
1566712800 30.63
1566720000 30.63
1566727200 30.63
1566734400 30.63
1566741600 30.63
1566748800 30.63
1566756000 30.63
1566763200 30.63
1566770400 30.63
1566777600 30.63
1566784800 30.63
1566792000 30.63
1566799200 30.63
1566806400 30.63
1566813600 30.63
1566820800 30.63
1566828000 30.63
1566835200 30.63
1566842400 30.63
1566849600 30.63
1566856800 30.63
1566864000 30.63
1566871200 30.63
1566878400 30.63
1566885600 30.63
1566892800 30.63
1566900000 30.63
1566907200 30.63
1566914400 30.63
1566921600 30.64
1566928800 30.64
1566936000 30.64
1566943200 30.64
1566950400 30.64
1566957600 30.64
1566964800 30.64
1566972000 30.64
1566979200 30.64
1566986400 30.64
1566993600 30.64
1567000800 30.64
1567008000 30.64
1567015200 30.64
1567022400 30.64
1567029600 30.64
1567036800 30.64
1567044000 30.64
1567051200 30.67
1567058400 30.64
1567065600 30.64
1567072800 30.64
1567080000 30.64
1567087200 30.64
1567094400 30.64
1567101600 30.64
1567108800 30.64
1567116000 30.64
1567123200 30.64
1567130400 30.64
1567137600 30.64
1567144800 30.64
1567152000 30.64
1567159200 30.64
1567166400 30.64
1567173600 30.65
1567180800 30.64
1567188000 30.65
1567195200 30.65
1567202400 30.65
1567209600 30.65
1567216800 30.65
1567224000 30.65
1567231200 30.65
1567238400 30.65
1567245600 30.65
1567252800 30.65
1567260000 30.65
1567267200 30.65
1567274400 30.65
1567281600 30.65
1567288800 30.65
1567303200 30.65
1567296000 30.65
1567310400 30.65
1567317600 30.65
1567324800 30.65
1567332000 30.65
1567339200 30.65
1567346400 30.65
1567353600 30.65
1567360800 30.65
1567368000 30.65
1567375200 30.65
1567382400 30.65
1567389600 30.65
1567396800 30.65
1567404000 30.65
1567411200 30.65
1567418400 30.65
1567425600 30.65
1567432800 30.65
1567440000 30.65
1567447200 30.64
1567454400 30.63
1567461600 30.64
1567468800 30.64
1567476000 30.64
1567483200 30.64
1567490400 30.64
1567497600 30.64
1567504800 30.64
1567512000 30.64
1567519200 30.64
1567526400 30.64
1567533600 30.64
1567540800 30.64
1567548000 30.64
1567555200 30.64
1567562400 30.64
1567569600 30.64
1567576800 30.69
1567584000 30.64
1567591200 30.64
1567598400 30.64
1567605600 30.64
1567612800 30.64
1567620000 30.64
1567627200 30.64
1567634400 30.64
1567641600 30.64
1567648800 30.64
1567656000 30.64
1567663200 30.64
1567670400 30.64
1567677600 30.64
1567684800 30.64
1567692000 30.64
1567699200 30.64
1567706400 30.64
1567713600 30.64
1567720800 30.64
1567728000 30.64
1567735200 30.64
1567742400 30.64
1567749600 30.64
1567756800 30.65
1567764000 30.64
1567771200 30.64
1567778400 30.65
1567785600 30.64
1567792800 30.64
1567800000 30.64
1567807200 30.64
1567814400 30.64
1567821600 30.64
1567828800 30.64
1567836000 30.64
1567843200 30.64
1567850400 30.64
1567857600 30.64
1567864800 30.64
1567872000 30.64
1567879200 30.64
1567886400 30.64
1567893600 30.65
1567900800 30.64
1567908000 30.64
1567915200 30.64
1567922400 30.64
1567929600 30.64
1567936800 30.64
1567944000 30.64
1567951200 30.64
1567958400 30.64
1567965600 30.64
1567972800 30.64
1567980000 30.64
1567987200 30.64
1567994400 30.64
1568001600 30.64
1568008800 30.64
1568016000 30.64
1568023200 30.64
1568030400 30.65
1568037600 30.64
1568044800 30.64
1568052000 30.64
1568059200 30.65
1568066400 30.65
1568073600 30.64
1568080800 30.64
1568088000 30.64
1568095200 30.64
1568102400 30.64
1568109600 30.64
1568116800 30.64
1568124000 30.65
1568131200 30.65
1568138400 30.65
1568145600 30.65
1568152800 30.65
1568160000 30.65
1568167200 30.65
1568174400 30.64
1568181600 30.65
1568188800 30.65
1568196000 30.65
1568203200 30.65
1568210400 30.65
1568217600 30.64
1568224800 30.65
1568232000 30.65
1568239200 30.65
1568246400 30.65
1568253600 30.65
1568260800 30.65
1568268000 30.65
1568275200 30.65
1568282400 30.65
1568289600 30.65
1568296800 30.66
1568304000 30.65
1568311200 30.65
1568318400 30.65
1568325600 30.66
1568332800 30.65
1568340000 30.66
1568347200 30.66
1568354400 30.66
1568361600 30.66
1568368800 30.66
1568376000 30.66
1568383200 30.66
1568390400 30.66
1568397600 30.66
1568404800 30.66
1568412000 30.66
1568419200 30.65
1568426400 30.66
1568433600 30.65
1568440800 30.65
1568448000 30.66
1568455200 30.66
1568462400 30.66
1568469600 30.66
1568476800 30.66
1568484000 30.66
1568491200 30.66
1568498400 30.66
1568505600 30.66
1568512800 30.66
1568520000 30.66
1568527200 30.66
1568534400 30.66
1568541600 30.66
1568548800 30.66
1568556000 30.66
1568563200 30.66
1568570400 30.66
1568577600 30.66
1568584800 30.66
1568592000 30.66
1568599200 30.66
1568606400 30.66
1568613600 30.66
1568620800 30.66
1568628000 30.66
1568635200 30.66
1568642400 30.66
1568649600 30.66
1568656800 30.66
1568664000 30.66
1568671200 30.66
1568678400 30.66
1568685600 30.66
1568692800 30.66
1568700000 30.66
1568707200 30.66
1568714400 30.66
1568721600 30.66
1568728800 30.66
1568736000 30.66
1568743200 30.66
1568750400 30.66
1568757600 30.66
1568764800 30.66
1568772000 30.66
1568779200 30.66
1568786400 30.65
1568793600 30.65
1568800800 30.65
1568808000 30.65
1568815200 30.66
1568822400 30.66
1568829600 30.66
1568836800 30.66
1568844000 30.66
1568851200 30.66
1568858400 30.66
1568865600 30.66
1568872800 30.66
1568880000 30.66
1568887200 30.66
1568894400 30.66
1568901600 19.19
1568908800 30.66
1568916000 30.66
1568923200 30.66
1568930400 30.66
1568937600 30.66
1568944800 30.66
1568952000 30.66
1568959200 30.66
1568966400 30.66
1568973600 30.67
1568980800 30.67
1568988000 30.67
1568995200 30.67
1569002400 30.67
1569009600 30.67
1569016800 30.67
1569024000 30.67
1569031200 30.24
1569038400 30.24
1569045600 30.24
1569052800 30.24
1569060000 30.25
1569067200 30.24
1569074400 30.66
1569081600 30.66
1569088800 30.66
1569096000 30.66
1569103200 30.66
1569110400 30.66
1569117600 30.66
1569124800 30.66
1569132000 30.66
1569139200 30.66
1569146400 30.66
1569153600 30.66
1569160800 30.66
1569168000 30.66
1569175200 30.66
1569182400 30.67
1569189600 30.66
1569196800 30.66
1569204000 30.66
1569211200 30.66
1569218400 30.66
1569225600 30.66
1569232800 30.67
1569240000 30.66
1569247200 30.67
1569254400 30.66
1569261600 30.67
1569268800 30.67
1569276000 30.67
1569283200 30.67
1569290400 30.67
1569297600 30.67
1569304800 30.67
1569312000 30.67
1569319200 30.67
1569326400 30.67
1569333600 30.67
1569340800 30.67
1569348000 30.67
1569355200 30.67
1569362400 30.67
1569369600 30.67
1569376800 30.67
1569384000 30.67
1569391200 30.67
1569398400 30.67
1569405600 30.67
1569412800 30.67
1569420000 30.68
1569427200 30.67
1569434400 30.67
1569441600 30.67
1569448800 30.67
1569456000 30.67
1569463200 30.68
1569470400 30.67
1569477600 30.67
1569484800 30.67
1569492000 30.67
1569499200 30.67
1569506400 30.67
1569513600 30.67
1569520800 30.67
1569528000 30.67
1569535200 30.68
1569542400 30.67
1569549600 30.67
1569556800 30.67
1569564000 30.67
1569571200 30.67
1569578400 30.68
1569585600 30.67
1569592800 30.67
1569600000 30.67
1569607200 30.67
1569614400 30.67
1569621600 30.67
1569628800 30.67
1569636000 30.67
1569643200 30.67
1569650400 30.67
1569657600 30.67
1569664800 30.67
1569672000 30.67
1569679200 30.67
1569686400 30.67
1569693600 30.67
1569700800 30.67
1569708000 30.67
1569715200 30.67
1569722400 30.67
1569729600 30.67
1569736800 30.68
1569744000 30.67
1569751200 30.67
1569758400 30.67
1569765600 30.68
1569772800 30.67
1569780000 30.67
1569787200 30.67
1569794400 30.68
1569801600 30.67
1569808800 30.67
1569816000 30.67
1569823200 30.67
1569830400 30.67
1569837600 30.67
1569844800 30.67
1569852000 30.67
1569859200 30.67
1569866400 30.67
1569873600 30.67
1569880800 30.67
1569895200 30.67
1569888000 30.67
1569902400 30.67
1569909600 30.67
1569916800 30.67
1569924000 30.67
1569931200 30.67
1569938400 30.67
1569945600 30.67
1569952800 30.68
1569960000 30.68
1569967200 30.68
1569974400 30.67
1569981600 30.68
1569988800 30.67
1569996000 30.67
1570003200 30.67
1570010400 30.67
1570017600 30.68
1570024800 30.68
1570032000 30.67
1570039200 30.68
1570046400 30.68
1570053600 30.67
1570060800 30.67
1570068000 30.67
1570075200 30.67
1570082400 30.67
1570089600 30.67
1570096800 30.67
1570104000 30.67
1570111200 30.67
1570118400 30.67
1570125600 30.67
1570132800 30.67
1570140000 30.67
1570147200 30.67
1570154400 30.67
1570161600 30.67
1570168800 30.67
1570176000 30.67
1570183200 30.67
1570190400 30.67
1570197600 30.67
1570204800 30.67
1570212000 30.67
1570219200 30.67
1570226400 30.67
1570233600 30.67
1570240800 30.67
1570248000 30.67
1570255200 30.67
1570262400 30.67
1570269600 30.67
1570276800 30.67
1570284000 30.67
1570291200 30.67
1570298400 30.67
1570305600 30.67
1570312800 30.67
1570320000 30.67
1570327200 30.67
1570334400 30.67
1570341600 30.67
1570348800 30.67
1570356000 30.67
1570363200 30.67
1570370400 30.67
1570377600 30.67
1570384800 30.67
1570392000 30.67
1570399200 30.67
1570406400 30.67
1570413600 30.67
1570420800 30.67
1570428000 30.67
1570435200 30.67
1570442400 30.67
1570449600 30.67
1570456800 30.67
1570464000 30.67
1570471200 30.67
1570478400 30.67
1570485600 30.67
1570492800 30.67
1570500000 30.67
1570507200 30.67
1570514400 30.67
1570521600 30.67
1570528800 30.67
1570536000 30.66
1570543200 30.66
1570550400 30.66
1570557600 30.66
1570564800 30.66
1570572000 30.66
1570579200 30.66
1570586400 30.66
1570593600 30.66
1570600800 30.66
1570608000 30.66
1570615200 30.66
1570622400 30.66
1570629600 30.66
1570636800 30.66
1570644000 30.67
1570651200 30.66
1570658400 30.66
1570665600 30.66
1570672800 30.66
1570680000 30.67
1570687200 30.66
1570694400 30.66
1570701600 30.67
1570708800 30.67
1570716000 30.70
1570723200 30.67
1570730400 30.67
1570737600 30.67
1570744800 30.67
1570752000 30.67
1570759200 30.67
1570766400 30.67
1570773600 30.67
1570780800 30.67
1570788000 30.67
1570795200 30.67
1570802400 30.67
1570809600 30.67
1570816800 30.67
1570824000 30.67
1570831200 30.67
1570838400 30.67
1570845600 30.67
1570852800 30.67
1570860000 30.67
1570867200 30.67
1570874400 30.67
1570881600 30.67
1570888800 30.67
1570896000 30.67
1570903200 30.67
1570910400 30.67
1570917600 30.67
1570924800 30.67
1570932000 30.67
1570939200 30.67
1570946400 30.67
1570953600 30.67
1570960800 30.67
1570968000 30.67
1570975200 30.67
1570982400 30.67
1570989600 30.67
1570996800 30.67
1571004000 30.67
1571011200 30.67
1571018400 30.67
1571025600 30.67
1571032800 30.67
1571040000 30.67
1571047200 30.67
1571054400 30.67
1571061600 30.67
1571068800 30.67
1571076000 30.67
1571083200 30.67
1571090400 30.67
1571097600 30.67
1571104800 30.67
1571112000 30.67
1571119200 30.67
1571126400 30.67
1571133600 30.67
1571140800 30.67
1571148000 30.67
1571155200 30.67
1571162400 30.67
1571169600 30.67
1571176800 30.67
1571184000 30.67
1571191200 30.67
1571198400 30.67
1571205600 30.67
1571212800 30.67
1571220000 30.67
1571227200 30.67
1571234400 30.67
1571241600 30.67
1571248800 30.67
1571256000 30.67
1571263200 30.67
1571270400 30.67
1571277600 30.67
1571284800 30.67
1571292000 30.67
1571299200 30.67
1571306400 30.67
1571313600 30.67
1571320800 30.68
1571328000 30.68
1571335200 30.67
1571342400 30.68
1571349600 30.68
1571356800 30.68
1571364000 30.68
1571371200 30.68
1571378400 30.68
1571385600 30.68
1571392800 30.68
1571400000 30.68
1571407200 30.68
1571414400 30.67
1571421600 30.67
1571428800 30.68
1571436000 30.68
1571443200 30.68
1571450400 30.68
1571457600 30.67
1571464800 30.68
1571472000 30.68
1571479200 30.68
1571486400 30.68
1571493600 30.68
1571500800 30.68
1571508000 30.68
1571515200 30.68
1571522400 30.68
1571529600 30.68
1571536800 30.68
1571544000 30.68
1571551200 30.68
1571558400 30.68
1571565600 30.68
1571572800 30.68
1571580000 30.68
1571587200 30.68
1571594400 30.68
1571601600 30.68
1571608800 30.68
1571616000 30.68
1571623200 30.68
1571630400 30.68
1571637600 30.67
1571644800 30.67
1571652000 30.67
1571659200 30.68
1571666400 30.68
1571673600 30.68
1571680800 30.68
1571688000 30.68
1571695200 30.68
1571702400 30.68
1571709600 30.68
1571716800 30.68
1571724000 30.68
1571731200 30.68
1571738400 30.68
1571745600 30.68
1571752800 30.68
1571760000 30.68
1571767200 30.67
1571774400 30.68
1571781600 30.68
1571788800 30.67
1571796000 30.68
1571803200 30.67
1571810400 30.68
1571817600 30.67
1571824800 30.67
1571832000 30.68
1571839200 30.68
1571846400 30.68
1571853600 30.68
1571860800 30.67
1571868000 30.68
1571875200 30.67
1571882400 30.67
1571889600 30.68
1571896800 30.68
1571904000 30.68
1571911200 30.68
1571918400 30.68
1571925600 30.68
1571932800 30.68
1571940000 30.68
1571947200 30.68
1571954400 30.68
1571961600 30.68
1571968800 30.68
1571976000 30.68
1571983200 30.68
1571990400 30.68
1571997600 30.68
1572004800 30.68
1572012000 30.68
1572019200 30.68
1572026400 30.68
1572033600 30.68
1572040800 30.68
1572048000 30.68
1572055200 30.68
1572062400 30.68
1572069600 30.68
1572076800 30.68
1572084000 30.68
1572091200 30.68
1572098400 30.68
1572105600 30.68
1572112800 30.68
1572120000 30.68
1572127200 30.68
1572134400 30.68
1572141600 30.68
1572148800 30.68
1572156000 30.68
1572163200 30.68
1572170400 30.68
1572177600 30.68
1572184800 30.68
1572192000 30.68
1572199200 30.68
1572206400 30.68
1572213600 30.68
1572220800 30.68
1572228000 30.68
1572235200 30.68
1572242400 30.68
1572249600 30.68
1572256800 30.68
1572264000 30.68
1572271200 30.68
1572278400 30.68
1572285600 30.68
1572292800 30.68
1572300000 30.68
1572307200 30.68
1572314400 30.68
1572321600 30.68
1572328800 30.68
1572336000 30.68
1572343200 30.68
1572350400 30.68
1572357600 30.68
1572364800 30.68
1572372000 30.68
1572379200 30.68
1572386400 30.68
1572393600 30.68
1572400800 30.68
1572408000 30.68
1572415200 30.68
1572422400 30.68
1572429600 30.68
1572436800 30.68
1572444000 30.68
1572451200 30.68
1572458400 30.68
1572465600 30.68
1572472800 30.68
1572480000 30.68
1572487200 30.68
1572494400 30.68
1572501600 30.68
1572508800 30.68
1572516000 30.68
1572523200 30.68
1572530400 30.68
1572537600 30.68
1572544800 30.68
1572552000 30.68
1572559200 30.68
1572573600 30.68
1572566400 30.68
1572580800 30.68
1572588000 30.68
1572595200 30.68
1572602400 30.68
1572609600 30.68
1572616800 30.68
1572624000 30.68
1572631200 30.68
1572638400 30.68
1572645600 30.68
1572652800 30.68
1572660000 30.68
1572667200 30.68
1572674400 30.68
1572681600 30.68
1572688800 30.68
1572696000 30.68
1572703200 30.68
1572710400 30.68
1572717600 30.68
1572724800 30.68
1572732000 30.68
1572739200 30.68
1572746400 30.68
1572753600 30.68
1572760800 30.68
1572768000 30.68
1572775200 30.68
1572782400 30.68
1572789600 30.68
1572796800 30.68
1572804000 30.68
1572811200 30.68
1572818400 30.68
1572825600 30.68
1572832800 30.68
1572840000 30.68
1572847200 30.68
1572854400 30.68
1572861600 30.68
1572868800 30.68
1572876000 30.68
1572883200 30.68
1572890400 30.68
1572897600 30.67
1572904800 30.68
1572912000 30.68
1572919200 30.68
1572926400 30.68
1572933600 30.69
1572940800 30.68
1572948000 30.69
1572955200 30.68
1572962400 30.69
1572969600 30.68
1572976800 30.69
1572984000 30.68
1572991200 30.68
1572998400 30.68
1573005600 30.68
1573012800 30.68
1573020000 30.69
1573027200 30.68
1573034400 30.68
1573041600 30.68
1573048800 30.68
1573056000 30.69
1573063200 30.69
1573070400 30.69
1573077600 30.69
1573084800 30.69
1573092000 30.69
1573099200 30.69
1573106400 30.69
1573113600 30.68
1573120800 30.68
1573128000 30.68
1573135200 30.68
1573142400 30.68
1573149600 30.68
1573156800 30.68
1573164000 30.68
1573171200 30.68
1573178400 30.68
1573192800 30.68
1573200000 30.68
1573207200 30.68
1573214400 30.68
1573221600 30.68
1573228800 30.68
1573236000 30.68
1573243200 30.68
1573250400 30.68
1573257600 30.68
1573264800 30.68
1573272000 30.68
1573279200 30.68
1573286400 30.68
1573293600 30.68
1573300800 30.68
1573308000 30.68
1573315200 30.68
1573322400 30.68
1573329600 30.68
1573336800 30.68
1573344000 30.69
1573351200 30.69
1573358400 30.69
1573365600 30.69
1573372800 30.68
1573380000 30.68
1573387200 30.68
1573394400 30.68
1573401600 30.68
1573408800 30.69
1573416000 30.68
1573423200 30.69
1573430400 30.68
1573437600 30.68
1573444800 30.68
1573452000 30.68
1573459200 30.68
1573466400 30.68
1573473600 30.68
1573480800 30.68
1573488000 30.68
1573495200 30.68
1573502400 30.68
1573509600 30.68
1573516800 30.68
1573524000 30.68
1573531200 30.68
1573538400 30.68
1573545600 30.68
1573552800 30.68
1573560000 30.68
1573567200 30.68
1573574400 30.68
1573581600 30.68
1573588800 30.68
1573596000 30.68
1573603200 30.68
1573610400 30.68
1573617600 30.68
1573624800 30.68
1573632000 30.68
1573639200 30.68
1573646400 30.68
1573653600 30.69
1573660800 30.68
1573668000 30.69
1573675200 30.69
1573682400 30.69
1573689600 30.68
1573696800 30.68
1573704000 30.68
1573711200 30.68
1573718400 30.68
1573725600 30.69
1573732800 30.68
1573740000 30.69
1573747200 30.69
1573754400 30.68
1573761600 30.68
1573768800 30.69
1573776000 30.68
1573783200 30.68
1573790400 30.68
1573797600 30.68
1573804800 30.68
1573812000 30.68
1573819200 30.68
1573826400 30.68
1573833600 28.09
1573840800 28.09
1573848000 28.09
1573855200 28.09
1573862400 28.09
1573869600 28.09
1573876800 28.09
1573884000 30.68
1573891200 30.68
1573898400 30.68
1573905600 30.68
1573912800 30.68
1573920000 30.68
1573927200 30.68
1573934400 30.68
1573941600 30.68
1573948800 30.68
1573956000 30.68
1573963200 30.68
1573970400 30.68
1573977600 30.68
1573984800 30.68
1573992000 30.68
1573999200 30.68
1574006400 30.68
1574013600 30.68
1574020800 30.68
1574028000 30.68
1574035200 30.68
1574042400 30.68
1574049600 30.68
1574056800 30.67
1574064000 30.67
1574071200 30.67
1574078400 30.67
1574085600 30.67
1574092800 30.67
1574100000 30.67
1574107200 30.67
1574114400 30.67
1574121600 30.67
1574128800 30.67
1574136000 30.67
1574143200 30.68
1574150400 30.68
1574157600 30.68
1574164800 30.68
1574172000 30.68
1574179200 30.68
1574186400 30.68
1574193600 30.68
1574200800 30.68
1574208000 30.68
1574215200 30.68
1574222400 30.68
1574229600 30.68
1574236800 30.68
1574244000 30.68
1574251200 30.68
1574258400 30.68
1574265600 30.68
1574272800 30.68
1574280000 30.68
1574287200 30.68
1574294400 30.68
1574301600 30.68
1574308800 30.68
1574316000 30.68
1574323200 30.68
1574330400 30.68
1574337600 30.68
1574344800 30.68
1574352000 30.68
1574359200 30.68
1574366400 30.68
1574373600 30.68
1574380800 30.68
1574388000 30.68
1574395200 30.68
1574402400 30.68
1574409600 30.68
1574416800 30.68
1574424000 30.68
1574431200 30.68
1574438400 30.68
1574445600 30.68
1574452800 30.68
1574460000 30.68
1574467200 30.68
1574474400 30.68
1574481600 30.68
1574488800 30.68
1574496000 30.68
1574503200 30.68
1574510400 30.68
1574517600 30.68
1574524800 30.68
1574532000 30.68
1574539200 30.68
1574546400 30.68
1574553600 30.68
1574560800 30.68
1574568000 30.68
1574575200 30.67
1574582400 30.67
1574589600 30.67
1574596800 30.67
1574604000 30.68
1574611200 30.67
1574618400 30.68
1574625600 30.67
1574632800 30.67
1574640000 30.67
1574647200 30.68
1574654400 30.68
1574661600 30.68
1574668800 30.68
1574676000 30.68
1574683200 30.68
1574690400 30.67
1574697600 30.67
1574704800 30.67
1574712000 30.66
1574719200 30.67
1574726400 30.67
1574733600 30.67
1574740800 30.67
1574748000 30.67
1574755200 30.66
1574762400 30.66
1574769600 30.67
1574776800 30.67
1574784000 30.67
1574791200 30.67
1574798400 30.66
1574805600 30.66
1574812800 30.66
1574820000 30.66
1574827200 30.66
1574834400 30.67
1574841600 30.67
1574848800 30.67
1574856000 30.67
1574863200 30.67
1574870400 30.67
1574877600 30.67
1574884800 30.67
1574892000 30.67
1574899200 30.67
1574906400 30.67
1574913600 30.67
1574920800 30.67
1574928000 30.67
1574935200 30.67
1574942400 30.67
1574949600 30.67
1574956800 30.67
1574964000 30.67
1574971200 30.67
1574978400 30.67
1574985600 30.67
1574992800 30.67
1575000000 30.67
1575007200 30.67
1575014400 30.67
1575021600 30.67
1575028800 30.67
1575036000 30.67
1575043200 30.67
1575050400 30.67
1575057600 30.67
1575064800 30.68
1575072000 30.67
1575079200 30.68
1575086400 30.68
1575093600 30.68
1575100800 30.68
1575108000 30.68
1575115200 30.68
1575122400 30.67
1575129600 30.67
1575136800 30.67
1575144000 30.68
1575151200 30.68
1575165600 30.68
1575172800 30.67
1575158400 30.67
1575180000 30.67
1575187200 30.67
1575194400 30.67
1575201600 30.67
1575208800 30.67
1575216000 30.68
1575223200 30.67
1575230400 30.67
1575237600 30.67
1575244800 30.68
1575252000 30.68
1575259200 30.68
1575266400 30.68
1575273600 30.68
1575280800 30.68
1575288000 30.68
1575295200 30.68
1575302400 30.68
1575309600 30.68
1575316800 30.68
1575324000 30.68
1575331200 30.67
1575338400 30.68
1575345600 30.67
1575352800 30.68
1575360000 30.68
1575367200 30.68
1575374400 30.68
1575381600 30.68
1575388800 30.68
1575396000 30.68
1575403200 30.68
1575410400 30.68
1575417600 30.68
1575424800 30.68
1575432000 30.68
1575439200 30.68
1575446400 30.68
1575453600 30.68
1575460800 30.68
1575468000 30.67
1575475200 30.67
1575482400 30.68
1575489600 30.68
1575496800 30.68
1575504000 30.68
1575511200 30.68
1575518400 30.68
1575525600 30.68
1575532800 30.68
1575540000 30.68
1575547200 30.68
1575554400 30.68
1575561600 30.68
1575568800 30.68
1575576000 30.68
1575583200 30.68
1575590400 30.68
1575597600 30.68
1575604800 30.68
1575612000 30.68
1575619200 30.68
1575626400 30.68
1575633600 30.68
1575640800 30.68
1575648000 30.68
1575655200 30.68
1575662400 30.68
1575669600 30.68
1575676800 30.68
1575684000 30.68
1575691200 30.68
1575698400 30.68
1575705600 30.68
1575712800 30.68
1575720000 30.68
1575727200 30.68
1575734400 30.68
1575741600 30.68
1575748800 30.68
1575756000 30.68
1575763200 30.68
1575770400 30.68
1575777600 30.68
1575784800 30.68
1575792000 30.68
1575799200 30.68
1575806400 30.68
1575813600 30.68
1575820800 30.68
1575828000 30.68
1575835200 30.68
1575842400 30.68
1575849600 30.68
1575856800 30.68
1575864000 30.68
1575871200 30.68
1575878400 30.68
1575885600 30.68
1575892800 30.68
1575900000 30.68
1575907200 30.68
1575914400 30.68
1575921600 30.68
1575928800 30.68
1575936000 30.68
1575943200 30.68
1575950400 30.68
1575957600 30.68
1575964800 30.68
1575972000 30.68
1575979200 30.68
1575986400 30.68
1575993600 30.68
1576000800 30.68
1576008000 30.68
1576015200 30.68
1576022400 30.68
1576029600 30.68
1576036800 30.68
1576044000 30.68
1576051200 30.68
1576058400 30.68
1576065600 30.68
1576072800 30.68
1576080000 30.68
1576087200 30.69
1576094400 30.68
1576101600 30.68
1576108800 30.68
1576116000 30.68
1576123200 30.69
1576130400 30.68
1576137600 30.69
1576144800 30.69
1576152000 30.69
1576159200 30.69
1576166400 30.69
1576173600 30.69
1576180800 30.69
1576188000 30.69
1576195200 30.68
1576202400 30.69
1576209600 30.69
1576216800 30.69
1576224000 30.69
1576231200 30.69
1576238400 30.69
1576245600 30.69
1576252800 30.69
1576260000 30.69
1576267200 30.69
1576274400 30.69
1576281600 30.69
1576288800 30.69
1576296000 30.69
1576303200 30.69
1576310400 30.69
1576317600 30.69
1576324800 30.69
1576332000 30.69
1576339200 30.69
1576346400 30.69
1576353600 30.69
1576360800 30.69
1576368000 30.69
1576375200 30.69
1576382400 30.69
1576389600 30.69
1576396800 30.69
1576404000 30.69
1576411200 30.69
1576418400 30.69
1576425600 30.69
1576432800 30.69
1576440000 30.69
1576447200 30.69
1576454400 30.69
1576461600 30.69
1576468800 30.69
1576476000 30.69
1576483200 30.69
1576490400 30.69
1576497600 30.69
1576504800 30.69
1576512000 30.69
1576519200 30.69
1576526400 30.69
1576533600 30.69
1576540800 30.69
1576548000 30.69
1576555200 30.69
1576562400 30.69
1576569600 30.69
1576576800 30.69
1576584000 30.69
1576591200 30.69
1576598400 30.69
1576605600 30.69
1576612800 30.69
1576620000 30.69
1576627200 30.69
1576634400 30.69
1576641600 30.69
1576648800 30.69
1576656000 30.69
1576706400 30.69
1576713600 30.69
1576720800 30.69
1576728000 30.69
1576735200 30.69
1576742400 30.69
1576749600 30.70
1576756800 30.69
1576764000 30.69
1576771200 30.69
1576778400 30.69
1576785600 30.69
1576792800 30.69
1576800000 30.69
1576807200 30.69
1576814400 30.69
1576821600 30.69
1576828800 30.69
1576836000 30.69
1576843200 30.69
1576850400 30.69
1576857600 30.69
1576864800 30.69
1576872000 30.69
1576879200 30.69
1576886400 30.69
1576893600 30.69
1576900800 30.69
1576908000 30.69
1576915200 30.69
1576922400 30.69
1576929600 30.69
1576936800 30.69
1576944000 30.69
1576951200 30.69
1576958400 30.70
1576965600 30.70
1576972800 30.70
1576980000 30.70
1576987200 30.70
1576994400 30.70
1577001600 30.69
1577008800 30.70
1577016000 30.70
1577023200 30.70
1577030400 30.70
1577037600 30.70
1577044800 30.70
1577052000 30.70
1577059200 30.70
1577066400 30.70
1577073600 30.70
1577080800 30.69
1577088000 30.69
1577095200 30.70
1577102400 30.70
1577109600 30.70
1577116800 30.70
1577124000 30.70
1577131200 30.70
1577138400 30.70
1577145600 30.70
1577152800 30.70
1577160000 30.70
1577167200 30.70
1577174400 30.70
1577181600 30.70
1577188800 30.70
1577196000 30.70
1577203200 30.70
1577210400 30.70
1577217600 30.70
1577224800 30.70
1577232000 30.70
1577239200 30.70
1577246400 30.70
1577253600 30.70
1577260800 30.70
1577268000 30.70
1577275200 30.70
1577282400 30.70
1577289600 30.70
1577296800 30.70
1577304000 30.70
1577311200 30.70
1577318400 30.70
1577325600 30.70
1577332800 30.70
1577340000 30.70
1577347200 30.70
1577354400 30.70
1577361600 30.70
1577368800 30.70
1577376000 30.70
1577383200 30.70
1577390400 30.70
1577397600 30.70
1577404800 30.70
1577412000 30.70
1577419200 30.70
1577426400 30.70
1577433600 30.70
1577440800 30.70
1577448000 30.70
1577455200 30.70
1577462400 30.70
1577469600 30.70
1577476800 30.70
1577484000 30.70
1577491200 30.70
1577498400 30.70
1577505600 30.70
1577512800 30.70
1577520000 30.70
1577527200 30.70
1577534400 30.70
1577541600 30.70
1577548800 30.70
1577556000 30.70
1577563200 30.70
1577570400 30.70
1577577600 30.70
1577584800 30.70
1577592000 30.70
1577599200 30.70
1577606400 30.70
1577613600 30.70
1577620800 30.70
1577628000 30.70
1577635200 30.70
1577642400 30.70
1577649600 30.70
1577656800 30.70
1577664000 30.70
1577671200 30.70
1577678400 30.70
1577685600 30.70
1577692800 30.70
1577700000 30.70
1577707200 30.70
1577714400 30.70
1577721600 30.70
1577728800 30.70
1577736000 30.70
1577743200 30.70
1577750400 30.70
1577757600 30.70
1577764800 30.70
1577772000 30.70
1577779200 30.70
1577786400 30.70
1577793600 30.70
1577800800 30.70
1577808000 30.70
1577815200 30.70
1577822400 30.70
1577829600 30.70
1577844000 30.70
1577836800 30.70
1577851200 30.70
1577858400 30.70
1577865600 30.70
1577872800 30.70
1577880000 30.70
1577887200 30.70
1577894400 30.70
1577901600 30.70
1577908800 30.70
1577916000 30.70
1577923200 30.70
1577930400 30.70
1577937600 30.70
1577944800 30.70
1577952000 30.70
1577959200 30.70
1577966400 30.69
1577973600 30.69
1577980800 30.69
1577988000 30.70
1577995200 30.70
1578002400 30.70
1578009600 30.70
1578016800 30.70
1578024000 30.70
1578031200 30.70
1578038400 30.70
1578045600 30.70
1578052800 30.70
1578060000 30.70
1578067200 30.70
1578074400 30.71
1578081600 30.70
1578088800 30.71
1578096000 30.71
1578103200 30.71
1578110400 30.71
1578117600 30.70
1578124800 30.71
1578132000 30.71
1578139200 30.70
1578146400 30.71
1578153600 30.71
1578160800 30.71
1578168000 30.71
1578175200 30.71
1578182400 30.71
1578189600 30.71
1578196800 30.71
1578204000 30.71
1578211200 30.71
1578218400 30.71
1578225600 30.71
1578232800 30.71
1578240000 30.71
1578247200 30.71
1578254400 30.71
1578261600 30.71
1578268800 30.71
1578276000 30.71
1578283200 30.71
1578290400 30.71
1578297600 30.71
1578304800 30.71
1578312000 30.71
1578319200 30.71
1578326400 30.71
1578333600 30.71
1578340800 30.70
1578348000 30.71
1578355200 30.70
1578362400 30.70
1578369600 30.71
1578376800 30.71
1578384000 30.71
1578391200 30.71
1578398400 30.71
1578405600 30.71
1578412800 30.71
1578420000 30.71
1578427200 30.71
1578434400 30.71
1578441600 30.71
1578448800 30.71
1578456000 30.71
1578463200 30.71
1578470400 30.71
1578477600 30.71
1578484800 30.71
1578492000 30.71
1578499200 30.71
1578506400 30.71
1578513600 30.71
1578520800 30.71
1578528000 30.71
1578535200 30.71
1578542400 30.71
1578549600 30.71
1578556800 30.71
1578564000 30.71
1578571200 30.71
1578578400 30.71
1578585600 30.71
1578592800 30.71
1578600000 30.69
1578607200 30.71
1578614400 30.71
1578621600 30.71
1578628800 30.71
1578636000 30.71
1578643200 30.71
1578650400 30.71
1578657600 30.71
1578664800 30.71
1578672000 30.71
1578679200 30.71
1578686400 30.71
1578693600 30.71
1578700800 30.71
1578708000 30.71
1578715200 30.71
1578722400 30.71
1578729600 30.71
1578736800 30.71
1578744000 30.71
1578751200 30.71
1578758400 30.71
1578765600 30.71
1578772800 30.71
1578780000 30.71
1578787200 30.71
1578794400 30.71
1578801600 30.71
1578808800 30.71
1578816000 30.71
1578823200 30.71
1578830400 30.71
1578837600 30.71
1578844800 30.71
1578852000 30.71
1578859200 30.71
1578866400 30.71
1578873600 30.71
1578880800 30.71
1578888000 30.71
1578895200 30.71
1578902400 30.71
1578909600 30.71
1578916800 30.71
1578924000 30.71
1578931200 30.71
1578938400 30.71
1578945600 30.71
1578952800 30.71
1578960000 30.71
1578967200 30.71
1578974400 30.71
1578981600 30.71
1578988800 30.71
1578996000 30.71
1579003200 30.71
1579010400 28.01
1579017600 28.01
1579024800 28.01
1579032000 28.01
1579039200 28.01
1579046400 28.01
1579053600 28.01
1579060800 28.01
1579068000 28.01
1579075200 28.01
1579082400 28.01
1579089600 28.01
1579096800 28.01
1579104000 28.01
1579111200 28.01
1579118400 28.01
1579125600 28.01
1579132800 28.01
1579140000 28.01
1579147200 28.01
1579154400 28.01
1579161600 28.01
1579168800 28.01
1579176000 28.02
1579183200 28.02
1579190400 28.02
1579197600 28.02
1579204800 28.02
1579212000 28.02
1579219200 28.02
1579226400 28.02
1579233600 28.02
1579240800 28.02
1579248000 28.02
1579255200 28.02
1579262400 28.02
1579269600 28.02
1579276800 28.02
1579284000 28.02
1579291200 28.02
1579298400 28.02
1579305600 28.02
1579312800 28.02
1579320000 28.02
1579327200 28.02
1579334400 28.02
1579341600 28.02
1579348800 28.02
1579356000 28.02
1579363200 28.02
1579370400 28.02
1579377600 28.02
1579384800 28.02
1579392000 28.02
1579399200 28.02
1579406400 28.02
1579413600 28.02
1579420800 28.02
1579428000 28.02
1579435200 28.02
1579442400 28.02
1579449600 28.02
1579456800 28.02
1579464000 28.02
1579471200 28.02
1579478400 28.02
1579485600 28.02
1579492800 28.02
1579500000 28.02
1579507200 28.02
1579514400 28.02
1579521600 30.72
1579528800 30.72
1579536000 30.72
1579543200 30.72
1579550400 30.72
1579557600 30.72
1579564800 30.72
1579572000 30.72
1579579200 30.72
1579586400 30.72
1579593600 30.72
1579600800 30.72
1579608000 30.72
1579615200 30.72
1579622400 30.72
1579629600 30.72
1579636800 30.72
1579644000 30.72
1579651200 30.72
1579658400 30.72
1579665600 30.78
1579672800 30.78
1579680000 30.78
1579687200 30.78
1579694400 30.78
1579701600 30.78
1579708800 30.78
1579716000 30.78
1579723200 30.78
1579730400 30.78
1579737600 30.78
1579744800 30.78
1579752000 30.78
1579759200 30.78
1579766400 30.78
1579773600 30.78
1579780800 30.78
1579788000 30.78
1579795200 30.78
1579802400 30.78
1579809600 30.78
1579816800 30.78
1579824000 30.78
1579831200 30.78
1579838400 30.78
1579845600 30.78
1579852800 30.78
1579860000 30.78
1579867200 30.78
1579874400 30.78
1579881600 30.78
1579888800 30.78
1579896000 30.78
1579903200 30.78
1579910400 30.78
1579917600 30.78
1579924800 30.78
1579932000 30.78
1579939200 30.78
1579946400 30.78
1579953600 30.78
1579960800 30.78
1579968000 30.78
1579975200 30.78
1579982400 30.78
1579989600 30.78
1579996800 30.78
1580004000 30.78
1580011200 30.78
1580018400 30.78
1580025600 30.78
1580032800 30.78
1580040000 30.78
1580047200 30.78
1580054400 30.78
1580061600 30.78
1580068800 30.78
1580076000 30.78
1580083200 30.78
1580090400 30.78
1580097600 30.78
1580104800 30.78
1580112000 30.78
1580119200 30.78
1580126400 30.78
1580133600 30.78
1580140800 30.78
1580148000 30.78
1580155200 30.78
1580162400 30.78
1580169600 30.78
1580176800 30.78
1580184000 30.78
1580191200 30.78
1580198400 30.78
1580205600 30.78
1580212800 30.78
1580220000 30.78
1580227200 30.78
1580234400 30.78
1580241600 30.78
1580248800 30.78
1580256000 30.78
1580263200 30.78
1580270400 30.78
1580277600 30.78
1580284800 30.78
1580292000 30.78
1580299200 30.78
1580306400 30.78
1580313600 30.78
1580320800 30.78
1580328000 30.78
1580335200 30.78
1580342400 30.78
1580349600 30.78
1580356800 30.78
1580364000 30.78
1580371200 30.78
1580378400 30.78
1580385600 30.78
1580392800 30.78
1580400000 30.78
1580407200 30.78
1580414400 30.78
1580421600 30.78
1580428800 30.78
1580436000 30.78
1580443200 30.78
1580450400 30.78
1580457600 30.78
1580464800 30.78
1580472000 30.78
1580479200 30.78
1580486400 30.78
1580493600 30.78
1580500800 30.78
1580508000 30.78
1580522400 30.78
1580515200 30.78
1580529600 30.78
1580536800 30.78
1580544000 30.78
1580551200 30.78
1580558400 30.78
1580565600 30.78
1580572800 30.78
1580580000 30.78
1580587200 30.78
1580594400 30.78
1580601600 30.78
1580608800 30.78
1580616000 30.78
1580623200 30.78
1580630400 30.78
1580637600 30.78
1580644800 30.78
1580652000 30.78
1580659200 30.78
1580666400 30.78
1580673600 30.78
1580680800 30.78
1580688000 30.78
1580695200 30.78
1580702400 30.78
1580709600 30.78
1580716800 30.78
1580724000 30.78
1580731200 30.78
1580738400 30.78
1580745600 30.78
1580752800 30.78
1580760000 30.78
1580767200 30.78
1580774400 30.78
1580781600 30.78
1580788800 30.78
1580796000 30.78
1580803200 30.78
1580810400 30.78
1580817600 30.78
1580824800 30.78
1580832000 30.78
1580839200 30.78
1580846400 30.78
1580853600 30.78
1580860800 30.78
1580868000 30.78
1580875200 30.78
1580882400 30.78
1580889600 30.78
1580896800 30.78
1580904000 30.78
1580911200 30.78
1580918400 30.78
1580925600 30.78
1580932800 30.78
1580940000 30.78
1580947200 30.78
1580954400 30.78
1580961600 30.78
1580968800 30.78
1580976000 30.78
1580983200 30.78
1580990400 30.78
1580997600 30.78
1581004800 30.78
1581012000 30.78
1581019200 30.78
1581026400 30.78
1581033600 30.78
1581040800 30.78
1581048000 30.78
1581055200 30.78
1581062400 30.78
1581069600 30.78
1581076800 30.78
1581084000 30.78
1581091200 30.79
1581098400 30.79
1581105600 30.79
1581112800 30.79
1581120000 30.79
1581127200 30.79
1581134400 30.79
1581141600 30.79
1581148800 30.79
1581156000 30.79
1581163200 30.79
1581170400 30.79
1581177600 30.79
1581184800 30.79
1581192000 30.79
1581199200 30.79
1581206400 30.79
1581213600 30.79
1581220800 30.79
1581228000 30.79
1581235200 30.79
1581242400 30.79
1581249600 30.79
1581256800 30.79
1581264000 30.79
1581271200 30.79
1581278400 30.79
1581285600 30.79
1581292800 30.79
1581300000 30.79
1581307200 30.79
1581314400 30.79
1581321600 30.79
1581328800 30.79
1581336000 30.79
1581343200 30.79
1581350400 30.79
1581357600 30.78
1581364800 30.78
1581372000 30.79
1581379200 30.79
1581386400 30.79
1581393600 30.79
1581400800 30.79
1581408000 30.79
1581415200 30.79
1581422400 30.79
1581429600 30.79
1581436800 30.79
1581444000 30.79
1581451200 30.78
1581458400 30.79
1581465600 30.79
1581472800 30.79
1581480000 30.79
1581487200 30.79
1581494400 30.79
1581501600 30.79
1581508800 30.79
1581516000 30.79
1581523200 30.78
1581530400 30.78
1581537600 30.79
1581544800 30.78
1581552000 30.78
1581559200 30.78
1581566400 30.78
1581573600 30.78
1581580800 30.78
1581588000 30.79
1581595200 30.79
1581602400 30.79
1581609600 30.79
1581616800 30.79
1581624000 30.79
1581631200 30.79
1581638400 30.79
1581645600 30.79
1581652800 30.79
1581660000 30.79
1581667200 30.79
1581674400 30.79
1581681600 30.79
1581688800 30.79
1581696000 30.79
1581703200 30.79
1581710400 30.79
1581717600 30.79
1581724800 30.79
1581732000 30.79
1581739200 30.79
1581746400 30.79
1581753600 30.79
1581760800 30.79
1581768000 30.79
1581775200 30.79
1581782400 30.79
1581789600 30.79
1581796800 30.79
1581804000 30.79
1581811200 30.79
1581818400 30.79
1581825600 30.79
1581832800 30.79
1581840000 30.79
1581847200 30.79
1581854400 30.79
1581861600 30.79
1581868800 30.79
1581876000 30.81
1581883200 30.80
1581890400 30.81
1581897600 30.81
1581904800 30.81
1581912000 30.80
1581919200 30.80
1581926400 30.80
1581933600 30.79
1581940800 30.79
1581948000 30.79
1581955200 30.79
1581962400 30.79
1581969600 30.79
1581976800 30.79
1581984000 30.79
1581991200 30.79
1581998400 30.79
1582005600 30.79
1582012800 30.79
1582020000 30.79
1582027200 30.79
1582034400 30.79
1582041600 30.79
1582048800 30.79
1582056000 30.79
1582063200 30.79
1582070400 30.79
1582077600 30.79
1582084800 30.79
1582092000 30.79
1582099200 30.79
1582106400 30.79
1582113600 30.79
1582120800 30.79
1582128000 30.79
1582135200 30.79
1582142400 30.79
1582149600 30.79
1582156800 30.79
1582164000 30.79
1582171200 30.79
1582178400 30.75
1582185600 30.75
1582192800 30.75
1582200000 30.75
1582207200 30.75
1582214400 30.74
1582221600 30.74
1582228800 30.74
1582236000 30.80
1582243200 30.80
1582250400 30.80
1582257600 30.80
1582264800 30.80
1582272000 30.80
1582279200 30.80
1582286400 30.80
1582293600 30.80
1582300800 30.80
1582308000 30.80
1582315200 30.80
1582322400 30.80
1582329600 30.80
1582336800 30.80
1582344000 30.80
1582351200 30.80
1582358400 30.80
1582365600 30.80
1582372800 30.80
1582380000 30.80
1582387200 30.80
1582394400 30.80
1582401600 30.80
1582408800 30.80
1582416000 30.80
1582423200 30.80
1582430400 30.80
1582437600 30.80
1582444800 30.80
1582452000 30.80
1582459200 30.80
1582466400 30.80
1582473600 30.80
1582480800 30.79
1582488000 30.79
1582495200 30.79
1582502400 30.80
1582509600 30.80
1582516800 30.80
1582524000 30.80
1582531200 30.80
1582538400 30.80
1582545600 30.80
1582552800 30.80
1582560000 30.80
1582567200 30.80
1582574400 30.80
1582581600 30.80
1582588800 30.80
1582596000 30.80
1582603200 30.80
1582610400 30.80
1582617600 30.80
1582624800 30.80
1582632000 30.80
1582639200 30.80
1582646400 30.80
1582653600 30.80
1582660800 30.80
1582668000 30.80
1582675200 30.80
1582682400 30.80
1582689600 30.80
1582696800 30.80
1582704000 30.80
1582711200 30.80
1582718400 30.80
1582725600 30.80
1582732800 30.80
1582740000 30.80
1582747200 30.80
1582754400 30.80
1582761600 30.80
1582768800 30.80
1582776000 30.80
1582783200 30.80
1582790400 30.80
1582797600 30.80
1582804800 30.80
1582812000 30.80
1582819200 30.80
1582826400 30.80
1582833600 30.80
1582840800 30.80
1582848000 30.80
1582855200 30.80
1582862400 30.80
1582869600 30.80
1582876800 30.80
1582884000 30.80
1582891200 30.80
1582898400 30.80
1582905600 30.80
1582912800 30.80
1582920000 30.80
1582927200 30.80
1582934400 30.80
1582941600 30.80
1582948800 30.80
1582956000 30.80
1582963200 30.80
1582970400 30.80
1582977600 30.80
1582984800 30.80
1582992000 30.80
1582999200 30.80
1583006400 30.80
1583013600 30.80
1583028000 30.80
1583020800 30.80
1583035200 30.80
1583042400 30.80
1583049600 30.80
1583056800 30.80
1583064000 30.80
1583071200 30.80
1583078400 30.80
1583085600 30.80
1583092800 30.80
1583100000 30.80
1583107200 30.80
1583114400 30.81
1583121600 30.80
1583128800 30.80
1583136000 30.80
1583143200 30.80
1583150400 30.80
1583157600 30.80
1583164800 30.80
1583172000 30.80
1583179200 30.80
1583186400 30.81
1583193600 30.81
1583200800 30.81
1583208000 30.81
1583215200 30.81
1583222400 30.80
1583229600 30.80
1583236800 30.80
1583244000 30.80
1583251200 30.80
1583258400 30.80
1583265600 30.80
1583272800 30.80
1583280000 30.80
1583287200 30.80
1583294400 30.80
1583301600 30.80
1583308800 30.80
1583316000 30.80
1583323200 30.80
1583330400 30.80
1583337600 30.80
1583344800 30.81
1583352000 30.80
1583359200 30.80
1583366400 30.80
1583373600 30.80
1583380800 30.80
1583388000 30.80
1583395200 30.80
1583402400 30.80
1583409600 30.80
1583416800 30.80
1583424000 30.80
1583431200 30.80
1583438400 30.80
1583445600 30.80
1583452800 30.80
1583460000 30.80
1583467200 30.80
1583474400 30.80
1583481600 30.80
1583488800 30.80
1583496000 30.80
1583503200 30.81
1583510400 30.80
1583517600 30.80
1583524800 30.80
1583532000 30.80
1583539200 30.80
1583546400 30.81
1583553600 30.80
1583560800 30.80
1583568000 30.81
1583575200 30.81
1583582400 30.81
1583589600 30.81
1583596800 30.81
1583604000 30.81
1583611200 30.81
1583618400 30.81
1583625600 30.81
1583632800 30.81
1583640000 30.81
1583647200 30.81
1583654400 30.81
1583661600 30.81
1583668800 30.81
1583676000 30.81
1583683200 30.81
1583690400 30.81
1583697600 30.81
1583704800 30.81
1583712000 30.81
1583719200 30.81
1583726400 30.81
1583733600 30.81
1583740800 30.81
1583748000 30.81
1583755200 30.81
1583762400 30.81
1583769600 30.80
1583776800 30.81
1583784000 30.81
1583791200 30.81
1583798400 30.81
1583805600 30.81
1583812800 30.80
1583820000 30.80
1583827200 30.80
1583834400 30.80
1583841600 30.80
1583848800 30.80
1583856000 30.80
1583863200 30.81
1583870400 30.80
1583877600 30.81
1583884800 30.81
1583892000 30.81
1583899200 30.80
1583906400 30.81
1583913600 30.81
1583920800 30.81
1583928000 30.81
1583935200 30.81
1583942400 30.81
1583949600 30.81
1583956800 30.81
1583964000 30.81
1583971200 30.81
1583978400 30.81
1583985600 30.81
1583992800 30.81
1584000000 30.81
1584007200 30.81
1584014400 30.81
1584021600 30.81
1584028800 30.81
1584036000 30.81
1584043200 30.81
1584050400 30.81
1584057600 30.81
1584064800 30.81
1584072000 30.81
1584079200 30.81
1584086400 30.81
1584093600 30.81
1584100800 30.81
1584108000 30.81
1584115200 30.81
1584122400 30.81
1584129600 30.81
1584136800 30.81
1584144000 30.81
1584151200 30.81
1584158400 30.81
1584165600 30.81
1584172800 30.81
1584180000 30.81
1584187200 30.81
1584194400 30.81
1584201600 30.81
1584208800 30.81
1584216000 30.81
1584223200 30.81
1584230400 30.81
1584237600 30.81
1584244800 30.81
1584252000 30.81
1584259200 30.81
1584266400 30.81
1584273600 30.81
1584280800 30.81
1584288000 30.81
1584295200 30.81
1584302400 30.81
1584309600 30.81
1584316800 30.81
1584324000 30.81
1584331200 30.81
1584338400 30.81
1584345600 30.81
1584352800 30.81
1584360000 30.81
1584367200 30.81
1584374400 30.81
1584381600 30.81
1584388800 30.81
1584396000 30.81
1584403200 30.81
1584410400 30.81
1584417600 30.81
1584424800 30.81
1584432000 30.81
1584439200 30.81
1584446400 30.81
1584453600 30.81
1584460800 30.81
1584468000 30.81
1584475200 30.81
1584482400 30.81
1584489600 30.81
1584496800 30.81
1584504000 30.81
1584511200 30.81
1584518400 30.81
1584525600 30.81
1584532800 30.81
1584540000 30.81
1584547200 30.81
1584554400 30.81
1584561600 30.81
1584568800 30.81
1584576000 30.81
1584583200 30.81
1584590400 30.81
1584597600 30.81
1584604800 30.81
1584612000 30.81
1584619200 30.81
1584626400 30.81
1584633600 30.81
1584640800 30.81
1584648000 30.81
1584655200 30.81
1584662400 30.81
1584669600 30.81
1584676800 30.81
1584684000 30.81
1584691200 30.81
1584698400 30.81
1584705600 30.81
1584712800 30.81
1584720000 30.81
1584727200 30.81
1584734400 30.81
1584741600 30.81
1584748800 30.81
1584756000 30.81
1584763200 30.81
1584770400 30.81
1584777600 30.82
1584784800 30.81
1584792000 30.81
1584799200 30.81
1584813600 30.81
1584820800 30.81
1584828000 30.81
1584835200 30.81
1584842400 30.81
1584849600 30.81
1584856800 30.81
1584864000 30.81
1584871200 30.81
1584878400 30.81
1584885600 30.81
1584892800 30.81
1584900000 30.81
1584907200 30.81
1584914400 30.81
1584921600 30.81
1584928800 30.81
1584936000 30.81
1584943200 30.81
1584950400 30.81
1584957600 30.81
1584964800 30.81
1584972000 30.81
1584979200 30.81
1584986400 30.81
1584993600 30.81
1585000800 30.81
1585008000 30.81
1585015200 30.81
1585022400 30.81
1585029600 30.81
1585036800 30.81
1585044000 30.81
1585051200 30.81
1585058400 30.81
1585065600 30.82
1585072800 30.82
1585080000 30.82
1585087200 30.82
1585094400 30.82
1585101600 30.82
1585108800 30.82
1585116000 30.82
1585123200 30.82
1585130400 30.82
1585137600 30.82
1585144800 30.82
1585152000 30.82
1585159200 30.82
1585166400 30.82
1585173600 30.82
1585180800 30.82
1585188000 30.82
1585195200 30.82
1585202400 30.82
1585209600 30.82
1585216800 30.82
1585224000 30.82
1585231200 30.82
1585238400 30.82
1585245600 30.82
1585252800 30.82
1585260000 30.82
1585267200 30.82
1585274400 30.82
1585281600 30.82
1585288800 30.82
1585296000 30.82
1585303200 30.82
1585310400 30.82
1585317600 30.81
1585324800 30.81
1585332000 30.82
1585339200 30.82
1585346400 30.82
1585353600 30.82
1585360800 30.82
1585368000 30.82
1585375200 30.82
1585382400 30.82
1585389600 30.82
1585396800 30.82
1585404000 30.82
1585411200 30.82
1585418400 30.82
1585425600 30.82
1585432800 30.82
1585440000 30.82
1585447200 30.82
1585454400 30.82
1585461600 30.82
1585468800 30.82
1585476000 30.82
1585483200 30.82
1585490400 30.82
1585497600 30.82
1585504800 30.82
1585512000 30.82
1585519200 30.82
1585526400 30.82
1585533600 30.82
1585540800 30.82
1585548000 30.82
1585555200 30.82
1585562400 30.82
1585569600 30.82
1585576800 30.82
1585584000 30.82
1585591200 30.82
1585598400 30.82
1585605600 30.82
1585612800 30.82
1585620000 30.82
1585627200 30.82
1585634400 30.82
1585641600 30.82
1585648800 30.82
1585656000 30.82
1585663200 30.82
1585670400 30.82
1585677600 30.82
1585684800 30.82
1585692000 30.82
1585706400 30.82
1585699200 30.82
1585713600 30.82
1585720800 30.82
1585728000 30.82
1585735200 30.82
1585742400 30.82
1585749600 30.82
1585756800 30.82
1585764000 30.82
1585771200 30.82
1585778400 30.82
1585785600 30.82
1585792800 30.82
1585800000 30.82
1585807200 30.82
1585814400 30.82
1585821600 30.82
1585828800 30.83
1585836000 30.82
1585843200 30.82
1585850400 30.82
1585857600 30.82
1585864800 30.82
1585872000 30.82
1585879200 30.82
1585886400 30.82
1585893600 30.82
1585900800 30.82
1585908000 30.82
1585915200 30.82
1585922400 30.82
1585936800 30.83
1585944000 30.82
1585951200 30.82
1585958400 30.82
1585965600 30.83
1585972800 30.82
1585980000 30.83
1585987200 30.83
1585994400 30.82
1586001600 30.82
1586008800 30.83
1586016000 30.82
1586023200 30.83
1586030400 30.82
1586037600 30.82
1586044800 30.82
1586052000 30.82
1586059200 30.82
1586066400 30.83
1586073600 30.82
1586080800 30.83
1586088000 30.82
1586095200 30.83
1586102400 30.82
1586109600 30.83
1586116800 30.82
1586124000 30.83
1586131200 30.83
1586138400 30.83
1586145600 30.82
1586152800 30.83
1586160000 30.82
1586167200 30.82
1586174400 30.82
1586181600 30.82
1586188800 30.82
1586196000 30.82
1586203200 30.82
1586210400 30.83
1586217600 30.83
1586224800 30.83
1586232000 30.83
1586239200 30.82
1586246400 30.83
1586253600 30.82
1586260800 30.83
1586268000 30.83
1586275200 30.83
1586282400 30.83
1586289600 30.83
1586296800 30.83
1586304000 30.83
1586311200 30.83
1586318400 30.83
1586325600 30.83
1586332800 30.83
1586340000 30.83
1586347200 30.83
1586354400 30.83
1586361600 30.83
1586368800 30.83
1586376000 30.83
1586383200 30.83
1586390400 30.83
1586397600 30.83
1586404800 30.83
1586412000 30.83
1586419200 30.83
1586426400 30.82
1586433600 30.82
1586440800 30.82
1586448000 30.82
1586455200 30.82
1586462400 30.82
1586469600 30.82
1586476800 30.82
1586484000 30.82
1586491200 30.82
1586498400 30.82
1586505600 30.82
1586512800 30.82
1586520000 30.82
1586527200 30.82
1586534400 30.82
1586541600 30.82
1586548800 30.82
1586556000 30.82
1586563200 30.82
1586570400 30.82
1586577600 30.82
1586584800 30.83
1586592000 30.82
1586599200 30.82
1586606400 30.82
1586613600 30.82
1586620800 30.83
1586628000 30.83
1586635200 30.83
1586642400 30.83
1586649600 30.83
1586656800 30.83
1586664000 30.83
1586671200 30.83
1586678400 30.82
1586685600 30.82
1586692800 30.82
1586700000 30.83
1586707200 30.82
1586714400 30.83
1586721600 30.83
1586728800 30.83
1586736000 30.83
1586743200 30.83
1586750400 30.83
1586757600 30.83
1586764800 30.83
1586772000 30.83
1586779200 30.82
1586786400 30.84
1586793600 30.84
1586800800 30.84
1586808000 30.84
1586815200 30.85
1586822400 30.84
1586829600 30.85
1586836800 30.84
1586844000 30.84
1586851200 30.84
1586858400 30.84
1586865600 30.84
1586872800 30.84
1586880000 30.84
1586887200 30.84
1586894400 30.85
1586901600 30.85
1586908800 30.85
1586916000 30.84
1586923200 30.84
1586930400 30.84
1586937600 30.84
1586944800 30.84
1586952000 30.84
1586959200 30.84
1586966400 30.84
1586973600 30.84
1586980800 30.84
1586988000 30.84
1586995200 30.84
1587002400 30.84
1587009600 30.84
1587016800 30.84
1587024000 30.85
1587031200 30.84
1587038400 30.85
1587045600 30.84
1587052800 30.84
1587060000 30.84
1587067200 30.84
1587074400 30.84
1587081600 30.85
1587088800 30.85
1587096000 30.85
1587103200 30.85
1587110400 30.84
1587117600 30.85
1587124800 30.85
1587132000 30.85
1587139200 30.85
1587146400 30.85
1587153600 30.85
1587160800 30.85
1587168000 30.85
1587175200 30.86
1587182400 30.86
1587189600 30.86
1587196800 30.86
1587204000 30.86
1587211200 30.86
1587218400 30.86
1587225600 30.86
1587232800 30.86
1587240000 30.86
1587247200 30.86
1587254400 30.86
1587261600 30.86
1587268800 30.86
1587276000 30.86
1587283200 30.86
1587290400 30.86
1587297600 30.86
1587304800 30.86
1587312000 30.86
1587319200 30.86
1587326400 30.86
1587333600 30.86
1587340800 30.86
1587348000 30.86
1587355200 30.86
1587362400 30.86
1587369600 30.86
1587376800 30.86
1587384000 30.86
1587391200 30.86
1587398400 30.86
1587405600 30.86
1587412800 30.86
1587420000 30.87
1587427200 30.87
1587434400 30.87
1587441600 30.87
1587448800 30.88
1587456000 30.87
1587463200 30.87
1587470400 30.87
1587477600 30.87
1587484800 30.90
1587492000 30.87
1587499200 30.87
1587506400 30.87
1587513600 30.87
1587520800 30.87
1587528000 30.87
1587535200 30.87
1587542400 30.87
1587549600 30.87
1587556800 30.87
1587564000 30.87
1587571200 30.87
1587578400 30.87
1587585600 30.87
1587592800 30.87
1587600000 30.87
1587607200 30.88
1587614400 30.88
1587621600 30.88
1587628800 30.88
1587636000 30.88
1587643200 30.88
1587650400 30.88
1587657600 30.88
1587664800 30.88
1587672000 30.88
1587679200 30.88
1587686400 30.88
1587693600 30.88
1587700800 30.88
1587708000 30.88
1587715200 30.88
1587722400 30.88
1587729600 30.88
1587736800 30.88
1587744000 30.88
1587751200 30.88
1587758400 30.88
1587765600 30.88
1587772800 30.87
1587780000 30.88
1587787200 30.87
1587794400 30.87
1587801600 30.87
1587808800 30.88
1587816000 30.88
1587823200 30.87
1587830400 30.88
1587837600 30.88
1587844800 30.88
1587852000 30.88
1587859200 30.88
1587866400 30.88
1587873600 30.88
1587880800 30.88
1587888000 30.88
1587895200 30.88
1587902400 30.88
1587909600 30.88
1587916800 30.88
1587924000 30.88
1587931200 30.88
1587938400 30.88
1587945600 30.88
1587952800 30.88
1587960000 30.88
1587967200 30.88
1587974400 30.88
1587981600 30.88
1587988800 30.88
1587996000 30.88
1588003200 30.88
1588010400 30.88
1588017600 30.88
1588024800 30.88
1588032000 30.88
1588039200 30.88
1588046400 30.88
1588053600 30.88
1588060800 30.88
1588068000 30.88
1588075200 30.88
1588082400 30.88
1588089600 30.88
1588096800 30.88
1588104000 30.88
1588111200 30.88
1588118400 30.88
1588125600 30.88
1588132800 30.88
1588140000 30.88
1588147200 30.88
1588154400 30.88
1588161600 30.88
1588168800 30.88
1588176000 30.88
1588183200 30.88
1588190400 30.88
1588197600 30.88
1588204800 30.88
1588212000 30.88
1588219200 30.88
1588226400 30.88
1588233600 30.88
1588240800 30.88
1588248000 30.88
1588255200 30.88
1588262400 30.88
1588269600 30.88
1588276800 30.88
1588284000 30.88
1588298400 30.88
1588291200 30.88
1588305600 30.88
1588312800 30.88
1588320000 30.88
1588327200 30.88
1588334400 30.88
1588341600 30.88
1588348800 30.88
1588356000 30.88
1588363200 30.88
1588370400 30.88
1588377600 30.88
1588384800 30.88
1588392000 30.88
1588399200 30.88
1588406400 30.88
1588413600 30.88
1588420800 30.88
1588428000 30.88
1588435200 30.88
1588442400 30.88
1588449600 30.88
1588456800 30.88
1588464000 30.88
1588471200 30.88
1588478400 30.88
1588485600 30.88
1588492800 30.88
1588500000 30.88
1588507200 30.88
1588514400 30.88
1588521600 30.88
1588528800 30.88
1588536000 30.88
1588543200 30.88
1588550400 30.88
1588557600 30.88
1588564800 30.88
1588572000 30.88
1588579200 30.88
1588586400 30.88
1588593600 30.88
1588600800 30.88
1588608000 30.88
1588615200 30.88
1588622400 30.88
1588629600 30.88
1588636800 30.88
1588644000 30.88
1588651200 30.88
1588658400 30.88
1588665600 30.88
1588672800 30.88
1588680000 30.88
1588687200 30.88
1588694400 30.88
1588701600 30.88
1588708800 30.88
1588716000 30.88
1588723200 30.88
1588730400 30.88
1588737600 30.88
1588744800 30.88
1588752000 30.88
1588759200 30.88
1588766400 30.88
1588773600 30.88
1588780800 30.88
1588788000 30.88
1588795200 30.88
1588802400 30.88
1588809600 30.88
1588816800 30.88
1588824000 30.88
1588831200 30.88
1588838400 30.88
1588845600 30.89
1588852800 30.89
1588860000 30.89
1588867200 30.89
1588874400 30.89
1588881600 30.89
1588888800 30.89
1588896000 30.89
1588903200 30.89
1588910400 30.89
1588917600 30.89
1588924800 30.89
1588932000 30.89
1588939200 30.89
1588946400 30.89
1588953600 30.89
1588960800 30.89
1588968000 30.88
1588975200 30.88
1588982400 30.89
1588989600 30.89
1588996800 30.89
1589004000 30.89
1589011200 30.89
1589018400 30.89
1589025600 30.89
1589032800 30.89
1589040000 30.89
1589047200 30.89
1589054400 30.89
1589061600 30.89
1589068800 30.89
1589076000 30.89
1589083200 30.89
1589090400 30.89
1589097600 30.88
1589104800 30.89
1589112000 30.89
1589119200 30.89
1589126400 30.89
1589133600 30.89
1589140800 30.89
1589148000 30.89
1589155200 30.89
1589162400 30.89
1589169600 30.89
1589176800 30.89
1589184000 30.89
1589191200 30.89
1589198400 30.89
1589205600 30.89
1589212800 30.89
1589220000 30.89
1589227200 30.89
1589234400 30.89
1589241600 30.89
1589248800 30.89
1589256000 30.89
1589263200 30.89
1589270400 30.89
1589277600 30.89
1589284800 30.89
1589292000 30.89
1589299200 30.89
1589306400 30.89
1589313600 30.89
1589320800 30.89
1589328000 30.89
1589335200 30.89
1589342400 30.89
1589349600 30.89
1589356800 30.89
1589364000 30.89
1589371200 30.89
1589378400 30.89
1589385600 30.89
1589392800 30.89
1589400000 30.89
1589407200 30.89
1589414400 30.89
1589421600 30.89
1589428800 30.89
1589436000 30.89
1589443200 30.89
1589450400 30.89
1589457600 30.89
1589464800 30.89
1589472000 30.89
1589479200 30.89
1589486400 30.89
1589493600 30.89
1589500800 30.89
1589508000 30.89
1589515200 30.89
1589522400 30.89
1589529600 30.89
1589536800 30.89
1589544000 30.89
1589551200 30.89
1589558400 30.89
1589565600 30.89
1589572800 30.89
1589580000 30.89
1589587200 30.89
1589594400 30.89
1589601600 30.89
1589608800 30.89
1589616000 30.89
1589623200 30.89
1589630400 30.89
1589637600 30.89
1589644800 30.89
1589652000 30.89
1589659200 30.89
1589666400 30.89
1589673600 30.90
1589680800 30.90
1589688000 30.90
1589695200 30.90
1589702400 30.89
1589709600 30.89
1589716800 30.89
1589724000 30.89
1589731200 30.89
1589738400 30.90
1589745600 30.89
1589752800 30.89
1589760000 30.90
1589767200 30.90
1589774400 30.90
1589781600 30.90
1589788800 30.89
1589796000 30.89
1589803200 30.90
1589810400 30.89
1589817600 30.90
1589824800 30.90
1589832000 30.90
1589839200 30.90
1589846400 30.90
1589853600 30.90
1589860800 30.90
1589868000 30.90
1589875200 30.90
1589882400 30.90
1589889600 30.90
1589896800 30.90
1589904000 30.90
1589911200 30.90
1589918400 30.90
1589925600 30.89
1589932800 30.90
1589940000 30.90
1589947200 30.90
1589954400 30.90
1589961600 30.90
1589968800 30.90
1589976000 30.90
1589983200 30.90
1589990400 30.90
1589997600 30.90
1590004800 30.90
1590012000 30.90
1590019200 30.90
1590026400 30.90
1590033600 30.90
1590040800 30.91
1590048000 30.91
1590055200 30.91
1590062400 30.91
1590069600 30.94
1590076800 30.91
1590084000 30.91
1590091200 30.91
1590098400 30.91
1590105600 30.91
1590112800 30.91
1590120000 30.91
1590127200 30.91
1590134400 30.91
1590141600 30.91
1590148800 30.91
1590156000 30.91
1590163200 30.91
1590170400 30.91
1590177600 30.91
1590184800 30.91
1590192000 30.91
1590199200 30.91
1590206400 30.91
1590213600 30.91
1590220800 30.91
1590228000 30.91
1590235200 30.91
1590242400 30.91
1590249600 30.91
1590256800 30.91
1590264000 30.91
1590271200 30.91
1590278400 30.91
1590285600 30.91
1590292800 30.91
1590300000 30.91
1590307200 30.91
1590314400 30.91
1590321600 30.91
1590328800 30.91
1590336000 30.91
1590343200 30.91
1590350400 30.91
1590357600 30.91
1590364800 30.91
1590372000 30.91
1590379200 30.91
1590386400 30.91
1590393600 30.91
1590400800 30.91
1590408000 30.91
1590415200 30.91
1590422400 30.91
1590429600 30.91
1590436800 30.91
1590444000 30.91
1590451200 30.91
1590458400 30.91
1590465600 30.91
1590472800 30.91
1590480000 30.91
1590487200 30.91
1590494400 30.91
1590501600 30.91
1590508800 30.91
1590516000 30.91
1590523200 30.91
1590530400 30.91
1590537600 30.91
1590544800 30.91
1590552000 30.91
1590559200 30.91
1590566400 30.91
1590573600 30.91
1590580800 30.91
1590588000 30.91
1590595200 30.91
1590602400 30.91
1590609600 30.91
1590616800 30.91
1590624000 30.91
1590631200 30.91
1590638400 30.91
1590645600 30.91
1590652800 30.91
1590660000 30.91
1590667200 30.91
1590674400 30.91
1590681600 30.91
1590688800 30.91
1590696000 30.91
1590703200 30.91
1590710400 30.91
1590717600 30.91
1590724800 30.91
1590732000 30.91
1590739200 30.91
1590746400 30.91
1590753600 30.91
1590760800 30.91
1590768000 30.91
1590775200 30.91
1590782400 30.91
1590789600 30.91
1590796800 30.91
1590804000 30.91
1590811200 30.91
1590818400 30.91
1590825600 30.91
1590832800 30.91
1590840000 30.91
1590847200 30.91
1590854400 30.91
1590861600 30.91
1590868800 30.91
1590876000 30.91
1590883200 30.91
1590890400 30.91
1590897600 30.91
1590904800 30.91
1590912000 30.91
1590919200 30.91
1590926400 30.91
1590933600 30.91
1590940800 30.91
1590948000 30.91
1590955200 30.91
1590962400 30.91
1590976800 30.91
1590969600 30.91
1590984000 30.91
1590991200 30.91
1590998400 30.91
1591005600 30.91
1591012800 30.91
1591020000 30.91
1591027200 30.90
1591034400 30.91
1591041600 30.91
1591048800 30.91
1591056000 30.91
1591063200 30.91
1591070400 30.91
1591077600 30.91
1591084800 30.91
1591092000 30.91
1591099200 30.91
1591106400 30.91
1591113600 30.91
1591120800 30.91
1591128000 30.91
1591135200 30.91
1591142400 30.91
1591149600 30.91
1591156800 30.91
1591164000 30.91
1591171200 30.91
1591178400 30.91
1591185600 30.91
1591192800 30.91
1591200000 30.91
1591207200 30.91
1591214400 30.91
1591221600 30.91
1591228800 30.91
1591236000 30.91
1591243200 30.91
1591250400 30.91
1591257600 30.91
1591264800 30.91
1591272000 30.92
1591279200 30.92
1591286400 30.92
1591293600 30.92
1591300800 30.92
1591308000 30.92
1591315200 30.92
1591322400 30.92
1591329600 30.92
1591336800 30.92
1591344000 30.92
1591351200 30.92
1591358400 30.92
1591365600 30.92
1591372800 30.91
1591380000 30.91
1591387200 30.91
1591394400 30.92
1591401600 30.91
1591408800 30.92
1591416000 30.91
1591423200 30.92
1591430400 30.92
1591437600 30.91
1591444800 30.91
1591452000 30.91
1591459200 30.91
1591466400 30.91
1591473600 30.91
1591480800 30.91
1591488000 30.91
1591495200 30.91
1591502400 30.91
1591509600 30.91
1591516800 30.91
1591524000 30.91
1591531200 30.91
1591538400 30.91
1591545600 30.91
1591552800 30.91
1591560000 30.91
1591567200 30.91
1591574400 30.91
1591581600 30.91
1591588800 30.91
1591596000 30.91
1591603200 30.91
1591610400 30.91
1591617600 30.91
1591624800 30.92
1591632000 30.91
1591639200 30.91
1591646400 30.91
1591653600 30.91
1591660800 30.91
1591668000 30.91
1591675200 30.91
1591682400 30.91
1591689600 30.91
1591696800 30.91
1591704000 30.91
1591711200 30.91
1591718400 30.91
1591725600 30.91
1591732800 30.91
1591740000 30.91
1591747200 30.91
1591754400 30.91
1591761600 30.91
1591768800 30.91
1591776000 30.91
1591783200 30.91
1591790400 30.91
1591797600 30.91
1591804800 30.91
1591812000 30.91
1591819200 30.91
1591826400 30.91
1591833600 30.91
1591840800 30.91
1591848000 30.91
1591855200 30.91
1591862400 30.91
1591869600 30.91
1591876800 30.91
1591884000 30.91
1591891200 30.91
1591898400 30.92
1591905600 30.92
1591912800 30.92
1591920000 30.92
1591927200 30.92
1591934400 30.92
1591941600 30.92
1591948800 30.92
1591956000 30.92
1591963200 30.92
1591970400 30.92
1591977600 30.92
1591984800 30.92
1591992000 30.92
1591999200 30.92
1592006400 30.92
1592013600 30.92
1592020800 30.92
1592028000 30.92
1592035200 30.92
1592042400 30.92
1592049600 30.92
1592056800 30.92
1592064000 30.92
1592071200 30.92
1592078400 30.92
1592085600 30.92
1592092800 30.92
1592100000 30.92
1592107200 30.92
1592114400 30.92
1592121600 30.92
1592128800 30.92
1592136000 30.92
1592143200 30.92
1592150400 30.92
1592157600 30.92
1592164800 30.92
1592172000 30.92
1592179200 30.92
1592186400 30.92
1592193600 30.92
1592200800 30.92
1592208000 30.92
1592215200 30.92
1592222400 30.92
1592229600 30.92
1592236800 30.92
1592244000 30.92
1592251200 30.92
1592258400 30.92
1592265600 30.93
1592272800 30.93
1592280000 30.93
1592287200 30.93
1592294400 30.92
1592301600 30.92
1592308800 30.92
1592316000 30.93
1592323200 30.93
1592330400 30.93
1592337600 30.93
1592344800 30.93
1592352000 30.93
1592359200 30.93
1592366400 30.93
1592373600 30.93
1592380800 30.93
1592388000 30.93
1592395200 30.93
1592402400 30.93
1592409600 30.93
1592416800 30.93
1592424000 30.93
1592431200 30.93
1592438400 30.93
1592445600 30.93
1592452800 30.93
1592460000 30.93
1592467200 30.93
1592474400 30.93
1592481600 30.93
1592488800 30.93
1592496000 30.93
1592503200 30.93
1592510400 30.93
1592517600 30.93
1592524800 30.93
1592532000 30.93
1592539200 30.93
1592546400 30.93
1592553600 30.93
1592560800 30.93
1592568000 30.93
1592575200 30.93
1592582400 30.93
1592589600 30.93
1592596800 30.93
1592604000 30.93
1592611200 30.93
1592618400 30.93
1592625600 30.93
1592632800 30.93
1592640000 30.93
1592647200 30.93
1592654400 30.93
1592661600 30.93
1592668800 30.93
1592676000 30.93
1592683200 30.93
1592690400 30.93
1592697600 30.93
1592704800 30.93
1592712000 30.93
1592719200 30.93
1592726400 30.93
1592733600 30.93
1592740800 30.93
1592748000 30.93
1592755200 30.93
1592762400 30.93
1592769600 30.93
1592776800 30.93
1592784000 30.93
1592791200 30.93
1592798400 30.93
1592805600 30.93
1592812800 30.93
1592820000 30.93
1592827200 30.93
1592834400 30.93
1592841600 30.93
1592848800 30.93
1592856000 30.93
1592863200 30.93
1592870400 30.93
1592877600 30.93
1592884800 30.93
1592892000 30.93
1592899200 30.93
1592906400 30.93
1592913600 30.93
1592920800 30.93
1592928000 30.93
1592935200 30.93
1592942400 30.93
1592949600 30.93
1592956800 30.93
1592964000 30.93
1592971200 30.93
1592978400 30.93
1592985600 30.93
1592992800 30.93
1593000000 30.93
1593007200 30.93
1593014400 30.93
1593021600 30.93
1593028800 30.93
1593036000 30.93
1593043200 30.93
1593050400 30.93
1593057600 30.93
1593064800 30.93
1593072000 30.93
1593079200 30.94
1593086400 30.93
1593093600 30.93
1593100800 30.93
1593108000 30.93
1593115200 30.93
1593122400 30.93
1593129600 30.93
1593136800 30.93
1593144000 30.93
1593151200 30.93
1593158400 30.93
1593165600 30.93
1593172800 30.93
1593180000 30.93
1593187200 30.93
1593194400 30.93
1593201600 30.93
1593208800 30.93
1593216000 30.93
1593223200 30.93
1593230400 30.93
1593237600 30.93
1593244800 30.93
1593252000 30.93
1593259200 30.93
1593266400 30.93
1593273600 30.93
1593280800 30.93
1593288000 30.93
1593295200 30.93
1593302400 30.93
1593309600 30.93
1593316800 30.93
1593324000 30.93
1593331200 30.93
1593338400 30.93
1593345600 30.93
1593352800 30.93
1593360000 30.93
1593367200 30.93
1593374400 30.93
1593381600 30.93
1593388800 30.93
1593396000 30.93
1593403200 30.93
1593410400 30.93
1593417600 30.93
1593424800 30.94
1593432000 30.94
1593439200 30.94
1593446400 30.94
1593453600 30.94
1593460800 30.94
1593468000 30.94
1593475200 30.94
1593482400 30.94
1593489600 30.92
1593496800 30.94
1593504000 30.94
1593511200 30.94
1593518400 30.94
1593525600 30.94
1593532800 30.94
1593540000 30.94
1593547200 30.93
1593554400 30.93
1593561600 30.93
1593568800 30.93
1593576000 30.93
1593583200 30.93
1593590400 30.93
1593597600 30.94
1593604800 30.94
1593612000 30.94
1593619200 30.94
1593626400 30.94
1593633600 30.94
1593640800 30.94
1593648000 30.94
1593655200 30.94
1593662400 30.94
1593669600 30.94
1593676800 30.94
1593684000 30.94
1593691200 30.94
1593698400 30.94
1593705600 30.94
1593712800 30.94
1593720000 30.94
1593727200 30.94
1593734400 30.94
1593741600 30.94
1593748800 30.94
1593756000 30.94
1593763200 30.94
1593770400 30.94
1593777600 30.94
1593784800 30.94
1593792000 30.94
1593799200 30.94
1593806400 30.94
1593813600 30.94
1593820800 30.94
1593828000 30.94
1593835200 30.94
1593842400 30.94
1593849600 30.94
1593856800 30.94
1593864000 30.94
1593871200 30.94
1593878400 30.94
1593885600 30.94
1593892800 30.94
1593900000 30.94
1593907200 30.94
1593914400 30.94
1593921600 30.94
1593928800 30.94
1593936000 30.94
1593943200 30.94
1593950400 30.94
1593957600 30.94
1593964800 30.94
1593972000 30.94
1593979200 30.94
1593986400 30.94
1593993600 30.94
1594000800 30.94
1594008000 30.94
1594015200 30.94
1594022400 30.94
1594029600 30.94
1594036800 30.94
1594044000 30.94
1594051200 30.94
1594058400 30.94
1594065600 30.94
1594072800 30.94
1594080000 30.94
1594087200 30.94
1594094400 30.94
1594101600 30.94
1594108800 30.94
1594116000 30.94
1594123200 30.94
1594130400 30.94
1594137600 30.94
1594144800 30.94
1594152000 30.94
1594159200 30.94
1594166400 30.94
1594173600 30.94
1594180800 30.94
1594188000 30.94
1594195200 30.94
1594202400 30.94
1594209600 30.94
1594216800 30.94
1594224000 30.94
1594231200 30.94
1594238400 30.94
1594245600 30.94
1594252800 30.94
1594260000 30.94
1594267200 30.94
1594274400 30.94
1594281600 30.94
1594288800 30.94
1594296000 30.94
1594303200 30.94
1594310400 30.94
1594317600 30.94
1594324800 30.94
1594332000 30.94
1594339200 30.94
1594346400 30.95
1594353600 30.95
1594360800 30.94
1594368000 30.94
1594375200 30.94
1594382400 30.94
1594389600 30.94
1594396800 30.94
1594404000 30.94
1594411200 30.94
1594418400 30.94
1594425600 30.94
1594432800 30.94
1594440000 30.94
1594447200 30.94
1594454400 30.94
1594461600 30.94
1594468800 30.94
1594476000 30.94
1594483200 30.94
1594490400 30.94
1594497600 30.94
1594504800 30.94
1594512000 30.94
1594519200 30.94
1594526400 30.94
1594533600 30.94
1594540800 30.94
1594548000 30.94
1594555200 30.94
1594562400 30.94
1594569600 30.94
1594576800 30.93
1594584000 30.94
1594591200 30.94
1594598400 30.94
1594605600 30.94
1594612800 30.94
1594620000 30.94
1594627200 30.94
1594634400 30.94
1594641600 30.94
1594648800 30.94
1594656000 30.94
1594663200 30.94
1594670400 30.94
1594677600 30.94
1594684800 30.94
1594692000 30.94
1594699200 30.94
1594706400 30.94
1594713600 30.94
1594720800 30.94
1594728000 30.94
1594735200 30.94
1594742400 30.94
1594749600 30.94
1594756800 30.94
1594764000 30.94
1594771200 30.94
1594778400 30.97
1594785600 30.94
1594792800 30.94
1594800000 30.94
1594807200 30.94
1594814400 30.94
1594821600 30.94
1594828800 30.94
1594836000 30.94
1594843200 30.94
1594850400 30.94
1594857600 30.94
1594864800 30.94
1594872000 30.94
1594879200 30.94
1594886400 30.94
1594893600 30.94
1594900800 30.94
1594908000 30.94
1594915200 30.94
1594922400 30.94
1594929600 30.94
1594936800 30.94
1594944000 30.94
1594951200 30.94
1594958400 30.94
1594965600 30.94
1594972800 30.94
1594980000 30.94
1594987200 30.94
1594994400 30.95
1595001600 30.94
1595008800 30.94
1595016000 30.94
1595023200 30.94
1595030400 30.94
1595037600 30.94
1595044800 30.94
1595052000 30.94
1595059200 30.94
1595066400 30.94
1595073600 30.94
1595080800 30.95
1595088000 30.94
1595095200 30.94
1595102400 30.94
1595109600 30.94
1595116800 30.94
1595124000 30.94
1595131200 30.94
1595138400 30.95
1595145600 30.95
1595152800 30.95
1595160000 30.94
1595167200 30.95
1595174400 30.95
1595181600 30.95
1595188800 30.95
1595196000 30.95
1595203200 30.95
1595210400 30.95
1595217600 30.95
1595224800 30.95
1595232000 30.95
1595239200 30.95
1595246400 30.95
1595253600 30.95
1595260800 30.95
1595268000 30.95
1595275200 30.95
1595282400 30.95
1595289600 30.95
1595296800 30.95
1595304000 30.95
1595311200 30.95
1595318400 30.95
1595325600 30.95
1595332800 30.95
1595340000 30.95
1595347200 30.95
1595354400 30.94
1595361600 30.94
1595368800 30.94
1595376000 30.94
1595383200 30.94
1595390400 30.94
1595397600 30.94
1595404800 30.94
1595412000 30.94
1595419200 30.94
1595426400 30.94
1595433600 30.94
1595440800 30.95
1595448000 30.95
1595455200 30.95
1595462400 30.94
1595469600 30.94
1595476800 30.93
1595484000 30.93
1595491200 30.94
1595498400 30.94
1595505600 30.94
1595512800 30.94
1595520000 30.94
1595527200 30.94
1595534400 30.94
1595541600 30.94
1595548800 30.94
1595556000 30.94
1595563200 30.94
1595570400 30.94
1595577600 30.94
1595584800 30.94
1595592000 30.94
1595599200 30.94
1595606400 30.94
1595613600 30.94
1595620800 30.94
1595628000 30.94
1595635200 30.94
1595642400 30.94
1595649600 30.94
1595656800 30.94
1595664000 30.94
1595671200 30.94
1595678400 30.94
1595685600 30.94
1595692800 30.94
1595700000 30.94
1595707200 30.94
1595714400 30.94
1595721600 30.94
1595728800 30.94
1595736000 30.94
1595743200 30.94
1595750400 30.94
1595757600 30.94
1595764800 30.94
1595772000 30.92
1595779200 30.95
1595786400 30.95
1595793600 30.95
1595800800 30.93
1595808000 30.93
1595815200 30.93
1595822400 30.93
1595829600 30.93
1595836800 30.93
1595844000 30.94
1595851200 30.94
1595858400 30.94
1595865600 30.95
1595872800 30.92
1595880000 30.95
1595887200 30.95
1595894400 30.95
1595901600 30.95
1595908800 30.95
1595916000 30.95
1595923200 30.95
1595930400 30.95
1595937600 30.95
1595944800 30.95
1595952000 30.95
1595959200 30.95
1595966400 30.95
1595973600 30.95
1595980800 30.95
1595988000 30.95
1595995200 30.95
1596002400 30.95
1596009600 30.95
1596016800 30.95
1596024000 30.95
1596031200 30.95
1596038400 30.95
1596045600 30.95
1596052800 30.95
1596060000 30.95
1596067200 30.95
1596074400 30.95
1596081600 30.95
1596088800 30.95
1596096000 30.95
1596103200 30.96
1596110400 30.96
1596117600 30.96
1596124800 30.95
1596132000 30.96
1596139200 30.95
1596146400 30.95
1596153600 30.95
1596160800 30.95
1596168000 30.95
1596175200 30.96
1596182400 30.96
1596189600 30.96
1596196800 30.94
1596204000 30.94
1596211200 30.94
1596218400 30.94
1596225600 30.94
1596232800 30.94
1596240000 30.94
1596247200 30.94
1596254400 30.94
1596261600 30.94
1596268800 30.94
1596276000 30.94
1596283200 30.94
1596290400 30.94
1596297600 30.94
1596304800 30.94
1596312000 30.94
1596319200 30.94
1596326400 30.94
1596333600 30.94
1596340800 30.94
1596348000 30.94
1596355200 30.94
1596362400 30.94
1596369600 30.94
1596376800 30.94
1596384000 30.94
1596391200 30.94
1596398400 30.94
1596405600 30.94
1596412800 30.94
1596420000 30.94
1596427200 30.94
1596434400 30.94
1596441600 30.94
1596448800 30.94
1596456000 30.94
1596463200 30.94
1596470400 30.94
1596477600 30.94
1596484800 30.94
1596492000 30.94
1596499200 30.94
1596506400 30.94
1596513600 30.94
1596520800 30.94
1596528000 30.94
1596535200 30.94
1596542400 30.94
1596549600 30.94
1596556800 30.94
1596564000 30.94
1596571200 30.94
1596578400 30.94
1596585600 30.94
1596592800 30.94
1596600000 30.94
1596607200 30.94
1596614400 30.94
1596621600 30.94
1596628800 30.94
1596636000 30.94
1596643200 30.94
1596650400 30.94
1596657600 30.94
1596664800 30.94
1596672000 30.94
1596679200 30.94
1596686400 30.94
1596693600 30.94
1596700800 30.94
1596708000 30.94
1596715200 30.94
1596722400 30.94
1596729600 30.94
1596736800 30.94
1596744000 30.94
1596751200 30.94
1596758400 30.94
1596765600 30.94
1596772800 30.94
1596780000 30.94
1596787200 30.94
1596794400 30.94
1596801600 30.95
1596808800 30.95
1596816000 30.94
1596823200 30.94
1596830400 30.94
1596837600 30.94
1596844800 30.94
1596852000 30.94
1596859200 30.94
1596866400 30.94
1596873600 30.94
1596880800 30.95
1596888000 30.95
1596895200 30.95
1596902400 30.95
1596909600 30.95
1596916800 30.95
1596924000 30.95
1596931200 30.95
1596938400 30.95
1596945600 30.95
1596952800 30.95
1596960000 30.94
1596967200 30.94
1596974400 30.94
1596981600 30.94
1596988800 30.94
1596996000 30.94
1597003200 30.94
1597010400 30.94
1597017600 30.94
1597024800 30.94
1597032000 30.94
1597039200 30.94
1597046400 30.94
1597053600 30.94
1597060800 30.94
1597068000 30.94
1597075200 30.94
1597082400 30.94
1597089600 30.94
1597096800 30.94
1597104000 30.94
1597111200 30.94
1597118400 30.94
1597125600 30.94
1597132800 30.94
1597140000 30.94
1597147200 30.94
1597154400 30.94
1597161600 30.94
1597168800 30.94
1597176000 30.94
1597183200 30.94
1597190400 30.94
1597197600 30.94
1597204800 30.94
1597212000 30.94
1597219200 30.94
1597226400 30.94
1597233600 30.94
1597240800 30.94
1597248000 30.94
1597255200 30.94
1597262400 30.94
1597269600 30.94
1597276800 30.94
1597284000 30.94
1597291200 30.94
1597298400 30.94
1597305600 30.94
1597312800 30.94
1597320000 30.94
1597327200 30.94
1597334400 30.94
1597341600 30.94
1597348800 30.94
1597356000 30.95
1597363200 30.94
1597370400 30.94
1597377600 30.94
1597384800 30.94
1597392000 30.95
1597399200 30.95
1597406400 30.95
1597413600 30.95
1597420800 30.95
1597428000 30.95
1597435200 30.95
1597442400 30.95
1597449600 30.95
1597456800 30.95
1597464000 30.94
1597471200 30.94
1597478400 30.94
1597485600 30.95
1597492800 30.95
1597500000 30.95
1597507200 30.95
1597514400 30.95
1597521600 30.95
1597528800 30.95
1597536000 30.95
1597543200 30.95
1597550400 30.95
1597557600 30.95
1597564800 30.95
1597572000 30.95
1597579200 30.95
1597586400 30.95
1597593600 30.95
1597600800 30.95
1597608000 30.95
1597615200 30.95
1597622400 30.95
1597629600 30.95
1597636800 30.95
1597644000 30.95
1597651200 30.95
1597658400 30.95
1597665600 30.95
1597672800 30.95
1597680000 30.95
1597687200 30.95
1597694400 30.95
1597701600 30.95
1597708800 30.95
1597716000 30.95
1597723200 30.95
1597730400 30.95
1597737600 30.95
1597744800 30.95
1597752000 30.95
1597759200 30.95
1597766400 30.95
1597773600 30.95
1597780800 30.95
1597788000 30.95
1597795200 30.95
1597802400 30.95
1597809600 30.95
1597816800 30.95
1597824000 30.95
1597831200 30.95
1597838400 30.95
1597845600 30.95
1597852800 30.95
1597860000 30.96
1597867200 30.95
1597874400 30.95
1597881600 30.95
1597888800 30.96
1597896000 30.96
1597903200 30.96
1597910400 30.96
1597917600 30.96
1597924800 30.96
1597932000 30.96
1597939200 30.96
1597946400 30.96
1597953600 30.96
1597960800 30.96
1597968000 30.96
1597975200 30.96
1597982400 30.97
1597989600 30.97
1597996800 30.97
1598004000 30.97
1598011200 30.97
1598018400 30.97
1598025600 30.97
1598032800 30.97
1598040000 30.97
1598047200 30.97
1598054400 30.97
1598061600 30.97
1598068800 30.97
1598076000 30.97
1598083200 30.97
1598090400 30.97
1598097600 30.97
1598104800 30.97
1598112000 30.97
1598119200 30.97
1598126400 30.97
1598133600 30.97
1598140800 30.97
1598148000 30.97
1598155200 30.97
1598162400 30.97
1598169600 30.97
1598176800 30.97
1598184000 30.84
1598191200 30.97
1598198400 30.97
1598205600 30.97
1598212800 30.97
1598220000 30.97
1598227200 30.97
1598234400 30.97
1598241600 30.97
1598248800 30.97
1598256000 30.97
1598263200 30.97
1598270400 30.97
1598277600 30.97
1598284800 30.97
1598292000 30.97
1598299200 30.97
1598306400 30.97
1598313600 30.97
1598320800 30.97
1598328000 30.97
1598335200 30.97
1598342400 30.97
1598349600 30.97
1598356800 30.98
1598364000 30.97
1598371200 30.98
1598378400 30.98
1598385600 30.98
1598392800 30.98
1598400000 30.98
1598407200 30.98
1598414400 30.98
1598421600 30.98
1598428800 30.98
1598436000 30.98
1598443200 30.98
1598450400 30.98
1598457600 30.98
1598464800 30.98
1598472000 30.98
1598479200 30.98
1598486400 30.98
1598493600 30.98
1598500800 30.98
1598508000 30.98
1598515200 30.98
1598522400 30.98
1598529600 30.98
1598536800 30.98
1598544000 30.98
1598551200 30.98
1598558400 30.97
1598565600 30.98
1598572800 30.98
1598580000 30.98
1598587200 30.98
1598594400 30.98
1598601600 30.98
1598608800 30.97
1598616000 30.97
1598623200 30.98
1598630400 30.97
1598637600 30.97
1598644800 30.97
1598652000 30.98
1598659200 30.98
1598666400 30.98
1598673600 30.98
1598680800 30.98
1598688000 30.97
1598695200 30.98
1598702400 30.97
1598709600 30.98
1598716800 30.97
1598724000 30.97
1598731200 30.97
1598738400 30.97
1598745600 30.97
1598752800 30.97
1598760000 30.97
1598767200 30.98
1598774400 30.98
1598781600 30.98
1598788800 30.98
1598796000 30.98
1598803200 30.97
1598810400 30.98
1598817600 30.98
1598824800 30.98
1598832000 30.98
1598839200 30.98
1598846400 30.98
1598853600 30.98
1598860800 30.98
1598868000 30.98
1598875200 30.98
1598882400 30.98
1598889600 30.98
1598896800 30.98
1598904000 30.98
1598911200 30.98
1598925600 30.98
1598918400 30.98
1598932800 30.98
1598940000 30.98
1598947200 30.98
1598954400 30.98
1598961600 30.98
1598968800 30.98
1598976000 30.98
1598983200 30.98
1598990400 30.98
1598997600 30.98
1599004800 30.98
1599012000 30.98
1599019200 30.98
1599026400 30.98
1599033600 30.98
1599040800 30.98
1599048000 30.98
1599055200 30.98
1599062400 30.98
1599069600 30.98
1599084000 30.98
1599134400 30.98
1599156000 30.98
1599184800 30.98
1599199200 30.98
1599213600 30.98
1599278400 30.98
1599314400 30.98
1599321600 30.98
1599357600 30.98
1599372000 30.98
1599408000 30.98
1599415200 30.98
1599422400 30.98
1599429600 30.98
1599436800 30.98
1599444000 30.98
1599451200 30.98
1599458400 30.98
1599465600 30.98
1599472800 30.98
1599480000 30.98
1599487200 30.98
1599494400 30.98
1599501600 30.98
1599508800 30.98
1599516000 30.98
1599523200 30.98
1599530400 30.98
1599537600 30.98
1599544800 30.98
1599552000 30.98
1599559200 30.98
1599566400 30.98
1599573600 30.98
1599580800 30.98
1599588000 30.98
1599595200 30.98
1599602400 30.98
1599609600 30.98
1599616800 30.98
1599624000 30.98
1599631200 30.98
1599638400 30.98
1599645600 30.98
1599652800 30.98
1599660000 30.98
1599667200 30.98
1599674400 30.98
1599681600 30.98
1599688800 30.98
1599696000 30.98
1599703200 30.98
1599710400 30.98
1599717600 30.99
1599724800 30.98
1599732000 30.98
1599739200 30.98
1599746400 30.99
1599753600 30.98
1599760800 30.98
1599768000 30.98
1599775200 30.98
1599782400 30.98
1599789600 30.98
1599796800 30.98
1599804000 30.98
1599811200 30.98
1599818400 30.99
1599825600 30.99
1599832800 31.02
1599840000 31.02
1599847200 30.99
1599854400 30.99
1599861600 30.99
1599868800 30.99
1599876000 30.99
1599883200 30.99
1599890400 30.99
1599897600 30.99
1599904800 30.99
1599912000 30.99
1599919200 30.99
1599926400 30.98
1599933600 30.98
1599940800 30.98
1599948000 30.98
1599955200 30.99
1599962400 30.99
1599969600 30.99
1599976800 30.99
1599984000 30.99
1599991200 30.99
1599998400 30.99
1600005600 30.99
1600012800 30.99
1600020000 30.99
1600027200 30.99
1600034400 30.99
1600041600 30.99
1600048800 30.99
1600056000 30.99
1600063200 30.99
1600070400 30.99
1600077600 30.99
1600084800 30.99
1600092000 30.99
1600099200 30.99
1600106400 30.99
1600113600 30.99
1600120800 30.99
1600128000 30.99
1600135200 30.99
1600142400 30.99
1600149600 30.99
1600156800 30.99
1600164000 30.99
1600171200 30.99
1600178400 30.99
1600185600 30.99
1600192800 30.99
1600200000 30.99
1600207200 30.99
1600214400 30.99
1600221600 30.99
1600228800 30.99
1600236000 30.99
1600243200 30.99
1600250400 30.99
1600257600 30.99
1600264800 30.99
1600272000 30.99
1600279200 30.99
1600286400 30.99
1600293600 30.99
1600300800 30.99
1600308000 30.99
1600315200 30.99
1600322400 30.99
1600329600 30.99
1600336800 30.99
1600344000 30.99
1600351200 30.99
1600358400 30.99
1600365600 30.99
1600372800 30.99
1600380000 30.99
1600387200 30.99
1600394400 30.99
1600401600 30.99
1600408800 30.99
1600416000 30.99
1600423200 30.99
1600430400 30.99
1600437600 30.99
1600444800 30.99
1600452000 30.99
1600459200 30.99
1600466400 30.99
1600473600 30.99
1600480800 30.99
1600488000 30.99
1600495200 30.99
1600502400 30.99
1600509600 30.99
1600516800 30.99
1600524000 30.99
1600531200 30.99
1600538400 30.99
1600545600 30.99
1600552800 30.99
1600560000 30.99
1600567200 30.99
1600574400 30.99
1600581600 30.99
1600588800 30.99
1600596000 30.99
1600603200 30.99
1600610400 30.99
1600617600 30.99
1600624800 30.99
1600632000 30.99
1600639200 30.99
1600646400 30.99
1600653600 30.99
1600660800 30.99
1600668000 30.99
1600675200 30.99
1600682400 30.99
1600689600 30.99
1600696800 30.99
1600704000 30.99
1600711200 30.99
1600718400 30.99
1600725600 30.99
1600732800 30.99
1600740000 30.99
1600747200 30.99
1600754400 30.99
1600761600 30.99
1600768800 31.00
1600776000 30.99
1600783200 31.00
1600790400 31.00
1600797600 31.00
1600804800 31.00
1600812000 31.00
1600819200 31.00
1600826400 31.00
1600833600 31.00
1600840800 31.00
1600848000 30.99
1600855200 30.99
1600862400 30.99
1600869600 31.00
1600876800 31.00
1600884000 31.00
1600891200 31.00
1600898400 31.00
1600905600 31.00
1600912800 31.00
1600920000 31.00
1600927200 31.00
1600934400 31.00
1600941600 31.00
1600948800 31.00
1600956000 31.00
1600963200 31.00
1600970400 31.00
1600977600 31.00
1600984800 31.00
1600992000 31.00
1600999200 31.01
1601006400 31.01
1601013600 31.00
1601020800 31.00
1601028000 31.00
1601035200 31.01
1601042400 31.01
1601049600 31.01
1601056800 31.01
1601064000 31.01
1601071200 31.01
1601078400 31.01
1601085600 31.01
1601092800 31.01
1601100000 31.01
1601107200 31.01
1601114400 31.01
1601121600 31.01
1601128800 31.01
1601136000 31.00
1601143200 31.00
1601150400 31.00
1601157600 31.00
1601164800 31.00
1601172000 31.00
1601179200 31.00
1601186400 31.00
1601193600 31.00
1601200800 31.00
1601208000 31.00
1601215200 31.00
1601222400 31.00
1601229600 31.00
1601236800 31.00
1601244000 31.00
1601251200 31.00
1601258400 31.00
1601265600 31.00
1601272800 31.00
1601280000 31.00
1601287200 31.00
1601294400 31.00
1601301600 31.00
1601308800 31.01
1601316000 31.01
1601323200 31.01
1601330400 31.01
1601337600 31.01
1601344800 31.02
1601352000 31.01
1601359200 31.01
1601366400 31.01
1601373600 31.01
1601380800 31.01
1601388000 31.01
1601395200 31.01
1601402400 31.01
1601409600 31.01
1601416800 31.02
1601424000 31.02
1601431200 31.02
1601438400 31.02
1601445600 31.02
1601452800 31.02
1601460000 31.02
1601467200 31.02
1601474400 31.02
1601481600 31.02
1601488800 31.02
1601496000 31.02
1601503200 31.02
1601517600 31.02
1601510400 31.02
1601524800 31.02
1601532000 31.02
1601539200 31.02
1601546400 31.02
1601553600 31.02
1601560800 31.02
1601568000 31.02
1601575200 31.02
1601582400 31.02
1601589600 31.02
1601596800 31.02
1601604000 31.02
1601611200 31.02
1601618400 31.02
1601625600 31.02
1601632800 31.02
1601640000 31.02
1601647200 31.02
1601654400 31.02
1601661600 31.02
1601668800 31.02
1601676000 31.02
1601683200 31.02
1601690400 31.02
1601697600 31.02
1601704800 31.02
1601712000 31.02
1601719200 31.02
1601726400 31.02
1601733600 31.02
1601740800 31.02
1601748000 31.02
1601755200 31.02
1601762400 31.02
1601769600 31.02
1601776800 31.03
1601784000 31.02
1601791200 31.02
1601798400 31.02
1601805600 31.03
1601812800 31.02
1601820000 31.02
1601827200 31.02
1601834400 31.03
1601841600 31.02
1601848800 31.03
1601856000 31.03
1601863200 31.02
1601870400 31.02
1601877600 31.02
1601884800 31.02
1601892000 31.03
1601899200 31.03
1601906400 31.03
1601913600 31.03
1601920800 31.03
1601928000 31.02
1601935200 31.02
1601942400 31.02
1601949600 31.03
1601956800 31.03
1601964000 31.02
1601971200 31.03
1601978400 31.03
1601985600 31.02
1601992800 31.02
1602000000 31.03
1602007200 31.02
1602014400 31.02
1602021600 31.02
1602028800 31.02
1602036000 31.02
1602043200 31.03
1602050400 31.03
1602057600 31.03
1602064800 31.03
1602072000 31.03
1602079200 31.03
1602086400 31.02
1602093600 31.03
1602100800 31.03
1602108000 31.03
1602115200 31.03
1602122400 31.03
1602129600 31.02
1602136800 31.02
1602144000 31.02
1602151200 31.02
1602158400 31.02
1602165600 31.03
1602172800 31.03
1602180000 31.03
1602187200 31.03
1602194400 31.03
1602201600 31.03
1602208800 31.03
1602216000 31.03
1602223200 31.03
1602230400 31.03
1602237600 31.03
1602244800 31.03
1602252000 31.03
1602259200 31.03
1602266400 31.03
1602273600 31.02
1602280800 31.02
1602288000 31.02
1602295200 31.02
1602302400 31.02
1602309600 31.02
1602316800 31.02
1602324000 31.02
1602331200 31.02
1602338400 31.02
1602345600 31.02
1602352800 31.03
1602360000 31.03
1602367200 31.03
1602374400 31.03
1602381600 31.03
1602388800 31.03
1602396000 31.03
1602403200 31.03
1602410400 31.03
1602417600 31.03
1602424800 31.03
1602432000 31.03
1602439200 31.03
1602446400 31.03
1602453600 31.03
1602460800 31.03
1602468000 31.03
1602475200 31.03
1602482400 31.03
1602489600 31.03
1602496800 31.03
1602504000 31.03
1602511200 31.03
1602518400 31.03
1602525600 31.03
1602532800 31.03
1602540000 31.03
1602547200 31.02
1602554400 31.02
1602561600 31.02
1602568800 31.02
1602576000 31.02
1602583200 31.03
1602590400 31.03
1602597600 31.03
1602604800 31.03
1602612000 31.03
1602619200 31.03
1602626400 31.03
1602633600 31.03
1602640800 31.03
1602648000 31.03
1602655200 31.03
1602662400 31.03
1602669600 31.03
1602676800 31.03
1602684000 31.03
1602691200 31.02
1602698400 31.03
1602705600 31.03
1602712800 31.03
1602720000 31.03
1602727200 31.03
1602734400 31.03
1602741600 31.03
1602748800 31.03
1602756000 31.03
1602763200 31.03
1602770400 31.03
1602777600 31.03
1602784800 31.03
1602792000 31.03
1602799200 31.03
1602806400 31.03
1602813600 31.03
1602820800 31.03
1602828000 31.03
1602835200 31.03
1602842400 31.03
1602849600 31.03
1602856800 31.03
1602864000 31.03
1602871200 31.03
1602878400 31.03
1602885600 31.03
1602892800 31.03
1602900000 31.03
1602907200 31.03
1602914400 31.03
1602921600 31.03
1602928800 31.03
1602936000 31.03
1602943200 31.03
1602950400 31.03
1602957600 31.03
1602964800 31.03
1602972000 31.03
1602979200 31.03
1602986400 31.03
1602993600 31.03
1603000800 31.03
1603008000 31.03
1603015200 31.03
1603022400 31.03
1603029600 31.03
1603036800 31.03
1603044000 31.03
1603051200 31.03
1603058400 31.03
1603065600 31.03
1603072800 31.03
1603080000 31.03
1603087200 31.03
1603094400 31.03
1603101600 31.03
1603108800 31.03
1603116000 31.03
1603123200 31.03
1603130400 31.03
1603137600 31.03
1603144800 31.03
1603152000 31.03
1603159200 31.03
1603166400 31.03
1603173600 31.03
1603180800 31.03
1603188000 31.03
1603195200 31.03
1603202400 31.03
1603209600 31.03
1603216800 31.03
1603224000 31.03
1603231200 31.03
1603238400 31.03
1603245600 31.03
1603252800 31.03
1603260000 31.03
1603267200 31.03
1603274400 31.03
1603281600 31.03
1603288800 31.03
1603296000 31.03
1603303200 31.03
1603310400 31.03
1603317600 31.03
1603324800 31.03
1603332000 31.03
1603339200 31.03
1603346400 31.03
1603353600 31.03
1603360800 31.03
1603368000 31.03
1603375200 31.04
1603382400 31.04
1603389600 31.04
1603396800 31.04
1603404000 31.04
1603411200 31.04
1603418400 31.04
1603425600 31.04
1603432800 31.04
1603440000 31.04
1603447200 31.04
1603454400 31.04
1603461600 31.04
1603468800 31.04
1603476000 31.04
1603483200 31.04
1603490400 31.04
1603497600 31.04
1603504800 31.04
1603512000 31.04
1603519200 31.04
1603526400 31.04
1603533600 31.04
1603540800 31.04
1603548000 31.04
1603555200 31.04
1603562400 31.04
1603569600 31.04
1603576800 31.04
1603584000 31.04
1603591200 31.04
1603598400 31.04
1603605600 31.04
1603612800 31.04
1603620000 31.04
1603627200 31.04
1603634400 31.04
1603641600 31.04
1603648800 31.04
1603656000 31.04
1603663200 31.04
1603670400 31.04
1603677600 31.04
1603684800 31.04
1603692000 31.04
1603699200 31.04
1603706400 31.04
1603713600 31.04
1603720800 31.04
1603728000 31.04
1603735200 31.03
1603742400 31.04
1603749600 31.04
1603756800 31.04
1603764000 31.04
1603771200 31.04
1603778400 31.04
1603785600 31.03
1603792800 31.04
1603800000 31.04
1603807200 31.04
1603814400 31.04
1603821600 31.04
1603828800 31.04
1603836000 31.04
1603843200 31.04
1603850400 31.04
1603857600 31.04
1603864800 31.04
1603872000 31.04
1603879200 31.04
1603886400 31.04
1603893600 31.04
1603900800 31.04
1603908000 31.04
1603915200 31.04
1603922400 31.04
1603929600 31.04
1603936800 31.04
1603944000 31.04
1603951200 31.04
1603958400 31.04
1603965600 31.04
1603972800 31.04
1603980000 31.04
1603987200 31.04
1603994400 31.04
1604001600 31.04
1604008800 31.04
1604016000 31.04
1604023200 31.04
1604030400 31.04
1604037600 31.04
1604044800 31.04
1604052000 31.04
1604059200 31.04
1604066400 31.04
1604073600 31.04
1604080800 31.04
1604088000 31.04
1604095200 31.04
1604102400 31.04
1604109600 31.04
1604116800 31.04
1604124000 31.04
1604131200 31.04
1604138400 31.04
1604145600 31.04
1604152800 31.04
1604160000 31.04
1604167200 31.04
1604174400 31.04
1604181600 31.04
1604196000 31.04
1604188800 31.04
1604203200 31.03
1604210400 31.03
1604217600 31.03
1604224800 31.03
1604232000 31.03
1604239200 31.03
1604246400 31.03
1604253600 31.03
1604260800 31.03
1604268000 31.03
1604275200 31.03
1604282400 31.03
1604289600 31.03
1604296800 31.03
1604304000 31.03
1604311200 31.03
1604318400 31.03
1604325600 31.03
1604332800 31.03
1604340000 31.03
1604347200 31.03
1604354400 31.03
1604361600 31.03
1604368800 31.03
1604376000 31.03
1604383200 31.03
1604390400 31.03
1604397600 31.03
1604404800 31.03
1604412000 31.03
1604419200 31.03
1604426400 31.03
1604433600 31.03
1604440800 31.03
1604448000 31.03
1604455200 31.03
1604462400 31.03
1604469600 31.03
1604476800 31.03
1604484000 31.03
1604491200 31.03
1604498400 31.03
1604505600 31.03
1604512800 31.03
1604520000 31.03
1604527200 31.04
1604534400 31.03
1604541600 31.03
1604548800 31.03
1604556000 31.03
1604563200 31.03
1604570400 31.03
1604577600 31.03
1604584800 31.03
1604592000 31.03
1604599200 31.03
1604606400 31.03
1604613600 31.04
1604620800 31.04
1604628000 31.03
1604635200 31.04
1604642400 31.03
1604649600 31.04
1604656800 31.04
1604664000 31.04
1604671200 31.04
1604678400 31.04
1604685600 31.04
1604692800 31.04
1604700000 31.04
1604707200 31.04
1604714400 31.04
1604721600 31.05
1604728800 31.05
1604736000 31.04
1604743200 31.04
1604750400 31.04
1604757600 31.04
1604764800 31.04
1604772000 31.04
1604779200 31.04
1604786400 31.04
1604793600 31.04
1604800800 31.04
1604808000 31.04
1604815200 31.04
1604822400 31.04
1604829600 31.04
1604836800 31.04
1604844000 31.04
1604851200 31.04
1604858400 31.04
1604865600 31.04
1604872800 31.04
1604880000 31.04
1604887200 31.04
1604894400 31.04
1604901600 31.04
1604908800 31.04
1604916000 31.04
1604923200 31.04
1604930400 31.04
1604937600 31.04
1604944800 31.04
1604952000 31.04
1604959200 31.04
1604966400 31.04
1604973600 31.04
1604980800 31.04
1604988000 31.04
1604995200 31.04
1605002400 31.04
1605009600 31.04
1605016800 31.04
1605024000 31.04
1605031200 31.04
1605038400 31.04
1605045600 31.04
1605052800 31.04
1605060000 31.04
1605067200 31.04
1605074400 31.04
1605081600 31.04
1605088800 31.04
1605096000 31.04
1605103200 31.04
1605110400 31.04
1605117600 31.04
1605124800 31.04
1605132000 31.04
1605139200 31.04
1605146400 31.04
1605153600 31.04
1605160800 31.04
1605168000 31.04
1605175200 31.04
1605182400 31.04
1605189600 31.04
1605196800 31.04
1605204000 31.04
1605211200 31.04
1605218400 31.04
1605225600 31.04
1605232800 31.04
1605240000 31.04
1605247200 31.04
1605254400 31.04
1605261600 31.04
1605268800 31.04
1605276000 31.04
1605283200 31.04
1605290400 31.04
1605297600 31.04
1605304800 31.04
1605312000 31.04
1605319200 31.04
1605326400 31.04
1605333600 31.04
1605340800 31.04
1605348000 31.04
1605355200 31.04
1605362400 31.04
1605369600 31.04
1605376800 31.04
1605384000 31.04
1605391200 31.04
1605398400 31.04
1605405600 31.04
1605412800 31.04
1605420000 31.04
1605427200 31.04
1605434400 31.04
1605441600 31.04
1605448800 31.04
1605456000 31.04
1605463200 31.04
1605470400 31.04
1605477600 31.04
1605484800 31.04
1605492000 31.04
1605499200 31.04
1605506400 31.04
1605513600 31.04
1605520800 31.04
1605528000 31.04
1605535200 31.04
1605542400 31.04
1605549600 31.04
1605556800 31.04
1605564000 31.04
1605571200 31.04
1605578400 31.04
1605585600 31.04
1605592800 31.04
1605600000 31.04
1605607200 31.04
1605614400 31.04
1605621600 31.04
1605628800 31.04
1605636000 31.04
1605643200 31.04
1605650400 31.04
1605657600 31.04
1605664800 31.04
1605672000 31.04
1605679200 31.04
1605686400 31.04
1605693600 31.04
1605700800 31.04
1605708000 31.04
1605715200 31.04
1605722400 31.04
1605729600 31.04
1605736800 31.04
1605744000 31.04
1605751200 31.04
1605758400 31.04
1605765600 31.04
1605772800 31.04
1605780000 31.04
1605787200 31.04
1605794400 31.04
1605801600 31.04
1605808800 31.04
1605816000 31.04
1605823200 31.04
1605830400 31.04
1605837600 31.04
1605844800 31.04
1605852000 31.04
1605859200 31.04
1605866400 31.04
1605873600 31.04
1605880800 31.04
1605888000 31.04
1605895200 31.04
1605902400 31.04
1605909600 31.04
1605916800 31.04
1605924000 31.04
1605931200 31.04
1605938400 31.04
1605945600 31.04
1605952800 31.04
1605960000 31.04
1605967200 31.04
1605974400 31.04
1605981600 31.04
1605988800 31.04
1605996000 31.04
1606003200 31.04
1606010400 31.04
1606017600 31.04
1606024800 31.04
1606032000 31.04
1606039200 31.04
1606046400 31.04
1606053600 31.04
1606060800 31.04
1606068000 31.04
1606075200 31.04
1606082400 31.04
1606089600 31.04
1606096800 31.04
1606104000 31.04
1606111200 31.04
1606118400 31.04
1606125600 31.04
1606132800 31.04
1606140000 31.04
1606147200 31.04
1606154400 31.04
1606161600 31.04
1606168800 31.04
1606176000 31.04
1606183200 31.04
1606190400 31.04
1606197600 31.04
1606204800 31.04
1606212000 31.04
1606219200 31.04
1606226400 31.04
1606233600 31.04
1606240800 31.04
1606248000 31.04
1606255200 31.04
1606262400 31.04
1606269600 31.04
1606276800 31.04
1606284000 31.04
1606291200 31.04
1606298400 31.04
1606305600 31.04
1606312800 31.04
1606320000 31.04
1606327200 31.04
1606334400 31.05
1606341600 31.04
1606348800 31.04
1606356000 31.04
1606363200 31.04
1606370400 31.04
1606377600 31.04
1606384800 31.04
1606392000 31.05
1606399200 31.05
1606406400 31.05
1606413600 31.05
1606420800 31.05
1606428000 31.05
1606435200 31.05
1606442400 31.05
1606449600 31.05
1606456800 31.05
1606464000 31.05
1606471200 31.05
1606478400 31.05
1606485600 31.05
1606492800 31.05
1606500000 31.05
1606507200 31.05
1606514400 31.05
1606521600 31.05
1606528800 31.05
1606536000 31.05
1606543200 31.05
1606550400 31.05
1606557600 31.05
1606564800 31.05
1606572000 31.05
1606579200 31.05
1606586400 31.05
1606593600 31.05
1606600800 31.05
1606608000 31.05
1606615200 31.05
1606622400 31.05
1606629600 31.05
1606636800 31.05
1606644000 31.05
1606651200 31.05
1606658400 31.05
1606665600 31.05
1606672800 31.05
1606680000 31.05
1606687200 31.05
1606694400 31.05
1606701600 31.05
1606708800 31.05
1606716000 31.05
1606723200 31.05
1606730400 31.05
1606737600 31.05
1606744800 31.05
1606752000 31.05
1606759200 31.05
1606766400 31.07
1606773600 31.05
1606788000 31.05
1606780800 31.05
1606795200 31.05
1606802400 31.05
1606809600 31.05
1606816800 31.05
1606824000 31.05
1606831200 31.05
1606838400 31.05
1606845600 31.05
1606852800 31.05
1606860000 31.05
1606867200 31.05
1606874400 31.05
1606881600 31.05
1606888800 31.05
1606896000 31.05
1606903200 31.05
1606910400 31.05
1606917600 31.05
1606924800 31.05
1606932000 31.05
1606939200 31.05
1606946400 31.05
1606953600 31.05
1606960800 31.05
1606968000 31.05
1606975200 31.05
1606982400 31.05
1606989600 31.05
1606996800 31.05
1607004000 31.05
1607011200 31.05
1607018400 31.05
1607025600 31.05
1607032800 31.05
1607040000 31.05
1607047200 31.05
1607054400 31.05
1607061600 31.05
1607068800 31.05
1607076000 31.05
1607083200 31.05
1607090400 31.05
1607097600 31.05
1607104800 31.05
1607112000 31.05
1607119200 31.05
1607126400 31.05
1607133600 31.06
1607140800 31.05
1607148000 31.05
1607155200 31.05
1607162400 31.06
1607169600 31.06
1607176800 31.06
1607184000 31.06
1607191200 31.06
1607198400 31.06
1607205600 31.06
1607212800 31.06
1607220000 31.06
1607227200 31.06
1607234400 31.05
1607241600 31.05
1607248800 31.06
1607256000 31.05
1607263200 31.06
1607270400 31.06
1607277600 31.05
1607284800 31.05
1607292000 31.05
1607299200 31.05
1607306400 31.05
1607313600 31.05
1607320800 31.05
1607328000 31.05
1607335200 31.05
1607342400 31.05
1607349600 31.05
1607356800 31.06
1607364000 31.05
1607371200 31.06
1607378400 31.05
1607385600 31.06
1607392800 31.06
1607400000 31.05
1607407200 31.06
1607414400 31.05
1607421600 31.05
1607428800 31.05
1607436000 31.05
1607443200 31.06
1607450400 31.06
1607457600 31.06
1607464800 31.06
1607472000 31.06
1607479200 31.05
1607486400 31.05
1607493600 31.05
1607500800 31.05
1607508000 31.06
1607515200 31.06
1607522400 31.06
1607529600 31.06
1607536800 31.06
1607544000 31.06
1607551200 31.05
1607558400 31.05
1607565600 31.06
1607572800 31.06
1607580000 31.06
1607587200 31.06
1607594400 31.06
1607601600 31.06
1607608800 31.06
1607616000 31.06
1607623200 31.07
1607630400 31.06
1607637600 31.06
1607644800 31.06
1607652000 31.06
1607659200 31.06
1607666400 31.06
1607673600 31.06
1607680800 31.06
1607688000 31.06
1607695200 31.06
1607702400 31.06
1607709600 31.06
1607716800 31.06
1607724000 31.06
1607731200 31.06
1607738400 31.06
1607745600 31.06
1607752800 31.06
1607760000 31.06
1607767200 31.06
1607774400 31.06
1607781600 31.06
1607788800 31.06
1607796000 31.06
1607803200 31.06
1607810400 31.06
1607817600 31.06
1607824800 31.06
1607832000 31.06
1607839200 31.06
1607846400 31.07
1607853600 31.06
1607860800 31.06
1607868000 31.06
1607875200 31.06
1607882400 31.06
1607889600 31.06
1607896800 31.06
1607904000 31.06
1607911200 31.06
1607918400 31.07
1607925600 31.06
1607932800 31.06
1607940000 31.07
1607947200 31.06
1607954400 31.06
1607961600 31.06
1607968800 31.07
1607976000 31.07
1607983200 31.07
1607990400 31.07
1607997600 31.07
1608004800 31.07
1608012000 31.07
1608019200 31.06
1608026400 31.06
1608033600 31.07
1608040800 31.06
1608048000 31.07
1608055200 31.07
1608062400 31.07
1608069600 31.07
1608076800 31.07
1608084000 31.07
1608091200 31.07
1608098400 31.07
1608105600 31.06
1608112800 31.07
1608120000 31.07
1608127200 31.07
1608134400 31.07
1608141600 31.08
1608148800 31.08
1608156000 31.08
1608163200 31.08
1608170400 31.09
1608177600 31.09
1608184800 31.09
1608192000 31.07
1608199200 31.07
1608206400 31.07
1608213600 31.07
1608220800 31.07
1608228000 31.07
1608235200 31.07
1608242400 31.07
1608249600 31.07
1608256800 31.07
1608264000 31.07
1608271200 31.07
1608278400 31.07
1608285600 31.07
1608292800 31.07
1608300000 31.07
1608307200 31.07
1608314400 31.07
1608321600 31.07
1608328800 31.07
1608336000 31.07
1608343200 31.07
1608350400 31.07
1608357600 31.07
1608364800 31.07
1608372000 31.07
1608379200 31.07
1608386400 31.07
1608393600 31.07
1608400800 31.07
1608408000 31.07
1608415200 31.07
1608422400 31.07
1608429600 31.07
1608436800 31.07
1608444000 31.07
1608451200 31.07
1608458400 31.07
1608465600 31.07
1608472800 31.07
1608480000 31.07
1608487200 31.07
1608494400 31.07
1608501600 31.07
1608508800 31.07
1608516000 31.07
1608523200 31.07
1608530400 31.07
1608537600 31.07
1608544800 31.07
1608552000 31.07
1608559200 31.07
1608566400 31.08
1608573600 31.08
1608580800 31.08
1608588000 31.08
1608595200 31.09
1608602400 31.08
1608609600 31.08
1608616800 31.09
1608624000 31.09
1608631200 31.08
1608638400 31.09
1608645600 31.08
1608652800 31.09
1608660000 31.09
1608667200 31.09
1608674400 31.09
1608681600 31.09
1608688800 31.09
1608696000 31.09
1608703200 31.09
1608710400 31.09
1608717600 31.09
1608724800 31.09
1608732000 31.09
1608739200 31.07
1608746400 31.09
1608753600 31.09
1608760800 31.09
1608768000 31.09
1608775200 31.09
1608782400 31.09
1608789600 31.09
1608796800 31.09
1608804000 31.09
1608811200 31.09
1608818400 31.09
1608825600 31.09
1608832800 31.09
1608840000 31.09
1608847200 31.09
1608854400 31.09
1608861600 31.09
1608868800 31.09
1608876000 31.09
1608883200 31.09
1608890400 31.09
1608897600 31.09
1608904800 31.09
1608912000 31.09
1608919200 31.09
1608926400 31.09
1608933600 31.09
1608940800 31.09
1608948000 31.09
1608955200 31.09
1608962400 31.09
1608969600 31.09
1608976800 31.09
1608984000 31.09
1608991200 31.09
1608998400 31.09
1609005600 31.09
1609012800 31.09
1609020000 31.09
1609027200 31.09
1609034400 31.09
1609041600 31.09
1609048800 31.09
1609056000 31.09
1609063200 31.09
1609070400 31.09
1609077600 31.09
1609084800 31.09
1609092000 31.09
1609099200 31.09
1609106400 31.09
1609113600 31.09
1609120800 31.09
1609128000 31.09
1609135200 31.09
1609142400 31.09
1609149600 31.09
1609156800 31.09
1609164000 31.09
1609171200 31.09
1609178400 31.10
1609185600 31.10
1609192800 31.10
1609200000 31.10
1609207200 31.10
1609214400 31.10
1609221600 31.10
1609228800 31.10
1609236000 31.10
1609243200 31.10
1609250400 31.10
1609257600 31.10
1609264800 31.10
1609272000 31.10
1609279200 31.10
1609286400 31.10
1609293600 31.10
1609300800 31.10
1609308000 31.11
1609315200 31.11
1609322400 31.11
1609329600 31.11
1609336800 31.11
1609344000 31.11
1609351200 31.11
1609358400 31.11
1609365600 31.11
1609372800 31.11
1609380000 31.11
1609387200 31.11
1609394400 31.11
1609401600 31.11
1609408800 31.11
1609416000 31.11
1609423200 31.11
1609430400 31.11
1609437600 31.11
1609444800 31.11
1609452000 31.11
1609466400 31.11
1609459200 31.11
1609473600 31.11
1609480800 31.11
1609488000 31.11
1609495200 31.11
1609502400 31.11
1609509600 31.11
1609516800 31.11
1609524000 31.11
1609531200 31.11
1609538400 31.11
1609545600 31.11
1609552800 31.11
1609560000 31.11
1609567200 31.11
1609574400 31.11
1609581600 31.11
1609588800 31.11
1609596000 31.11
1609603200 31.11
1609610400 31.11
1609617600 31.11
1609624800 31.11
1609632000 31.11
1609639200 31.11
1609646400 31.11
1609653600 31.11
1609660800 31.11
1609668000 31.11
1609675200 31.11
1609682400 31.11
1609689600 31.11
1609696800 31.11
1609704000 31.11
1609711200 31.11
1609718400 31.11
1609725600 31.11
1609732800 31.11
1609740000 31.11
1609747200 31.11
1609754400 31.11
1609761600 31.11
1609768800 31.11
1609776000 31.11
1609783200 31.11
1609790400 31.11
1609797600 31.11
1609804800 31.11
1609812000 31.11
1609819200 31.11
1609826400 31.11
1609833600 31.11
1609840800 31.12
1609848000 31.12
1609855200 31.12
1609862400 31.12
1609869600 31.12
1609876800 31.12
1609884000 31.12
1609891200 31.12
1609898400 31.12
1609905600 31.12
1609912800 31.12
1609920000 31.12
1609927200 31.12
1609934400 31.12
1609941600 31.12
1609948800 31.12
1609956000 31.12
1609963200 31.12
1609970400 31.12
1609977600 31.12
1609984800 31.12
1609992000 31.12
1609999200 31.12
1610006400 31.12
1610013600 31.12
1610020800 31.12
1610028000 31.12
1610035200 31.12
1610042400 31.12
1610049600 31.12
1610056800 31.12
1610064000 31.12
1610071200 31.12
1610078400 31.12
1610085600 31.12
1610092800 31.12
1610100000 31.12
1610107200 31.13
1610114400 31.13
1610121600 31.13
1610128800 31.13
1610136000 31.13
1610143200 31.13
1610150400 31.13
1610157600 31.13
1610164800 31.13
1610172000 31.13
1610179200 31.13
1610186400 31.13
1610193600 31.13
1610200800 31.13
1610208000 31.13
1610215200 31.13
1610222400 31.13
1610229600 31.13
1610236800 31.13
1610244000 31.13
1610251200 31.13
1610258400 31.13
1610265600 31.13
1610272800 31.13
1610280000 31.13
1610287200 31.13
1610294400 31.13
1610301600 31.13
1610308800 31.13
1610316000 31.13
1610323200 31.13
1610330400 31.13
1610337600 31.13
1610344800 31.13
1610352000 31.13
1610359200 31.13
1610366400 31.13
1610373600 31.13
1610380800 31.13
1610388000 31.13
1610395200 31.13
1610402400 31.13
1610409600 31.13
1610416800 31.13
1610424000 31.13
1610431200 31.13
1610438400 31.13
1610445600 31.13
1610452800 31.13
1610460000 31.13
1610467200 31.13
1610474400 31.13
1610481600 31.13
1610488800 31.13
1610496000 31.13
1610503200 31.12
1610510400 31.12
1610517600 31.12
1610524800 31.12
1610532000 31.13
1610539200 31.13
1610546400 31.13
1610553600 31.13
1610560800 31.12
1610568000 31.13
1610575200 31.13
1610582400 31.12
1610589600 31.12
1610596800 31.12
1610604000 31.13
1610611200 31.13
1610618400 31.13
1610625600 31.13
1610632800 31.13
1610640000 31.13
1610647200 31.13
1610654400 31.13
1610661600 31.13
1610668800 31.13
1610676000 31.13
1610683200 31.13
1610690400 31.13
1610697600 31.13
1610704800 31.13
1610712000 31.13
1610719200 31.13
1610726400 31.13
1610733600 31.13
1610740800 31.13
1610748000 31.13
1610755200 31.13
1610762400 31.13
1610769600 31.13
1610776800 31.13
1610784000 31.13
1610791200 31.13
1610798400 31.13
1610805600 31.13
1610812800 31.13
1610820000 31.13
1610827200 31.13
1610834400 31.13
1610841600 31.13
1610848800 31.13
1610856000 31.13
1610863200 31.13
1610870400 31.13
1610877600 31.13
1610884800 31.13
1610892000 31.13
1610899200 31.13
1610906400 31.13
1610913600 31.13
1610920800 31.13
1610928000 31.13
1610935200 31.13
1610942400 31.13
1610949600 31.13
1610956800 31.13
1610964000 31.13
1610971200 31.12
1610978400 31.13
1610985600 31.13
1610992800 31.13
1611000000 31.13
1611007200 31.13
1611014400 31.13
1611021600 31.13
1611028800 31.13
1611036000 31.13
1611043200 31.13
1611050400 31.13
1611057600 31.13
1611064800 31.13
1611072000 31.13
1611079200 31.13
1611086400 31.13
1611093600 31.13
1611100800 31.13
1611108000 31.13
1611115200 31.13
1611122400 31.13
1611129600 31.13
1611136800 31.13
1611144000 31.13
1611151200 31.13
1611158400 31.13
1611165600 31.13
1611172800 31.13
1611180000 31.13
1611187200 31.13
1611194400 31.13
1611201600 31.13
1611208800 31.13
1611216000 31.13
1611223200 31.13
1611230400 31.13
1611237600 31.13
1611244800 31.13
1611252000 31.13
1611259200 31.13
1611266400 31.13
1611273600 31.13
1611280800 31.13
1611288000 31.13
1611295200 31.13
1611302400 31.13
1611309600 31.13
1611316800 31.13
1611324000 31.13
1611331200 31.13
1611338400 31.13
1611345600 31.13
1611352800 31.14
1611360000 31.14
1611367200 31.14
1611374400 31.14
1611381600 31.13
1611388800 31.13
1611396000 31.13
1611403200 31.13
1611410400 31.14
1611417600 31.13
1611424800 31.14
1611432000 31.13
1611439200 31.14
1611446400 31.14
1611453600 31.14
1611460800 31.14
1611468000 31.14
1611475200 31.13
1611482400 31.14
1611489600 31.13
1611496800 31.14
1611504000 31.14
1611511200 31.13
1611518400 31.14
1611525600 31.14
1611532800 31.14
1611540000 31.14
1611547200 31.14
1611554400 31.14
1611561600 31.14
1611568800 31.14
1611576000 31.14
1611583200 31.14
1611590400 31.14
1611597600 31.14
1611604800 31.14
1611612000 31.14
1611619200 31.14
1611626400 31.14
1611633600 31.14
1611640800 31.14
1611648000 31.14
1611655200 31.14
1611662400 31.14
1611669600 31.14
1611676800 31.14
1611684000 31.14
1611691200 31.12
1611698400 31.14
1611705600 31.14
1611712800 31.14
1611720000 31.14
1611727200 31.14
1611734400 31.14
1611741600 31.14
1611748800 31.14
1611756000 31.14
1611763200 31.14
1611770400 31.14
1611777600 31.14
1611784800 31.14
1611792000 31.14
1611799200 31.14
1611806400 31.14
1611813600 31.14
1611820800 31.14
1611828000 31.14
1611835200 31.14
1611842400 31.14
1611849600 31.14
1611856800 31.14
1611864000 31.14
1611871200 31.14
1611878400 31.14
1611885600 31.14
1611892800 31.14
1611900000 31.14
1611907200 31.14
1611914400 31.14
1611921600 31.14
1611928800 31.14
1611936000 31.13
1611943200 31.14
1611950400 31.14
1611957600 31.14
1611964800 31.14
1611972000 31.14
1611979200 31.14
1611986400 31.14
1611993600 31.14
1612000800 31.14
1612008000 31.14
1612015200 31.14
1612022400 31.14
1612029600 31.14
1612036800 31.14
1612044000 31.14
1612051200 31.14
1612058400 31.14
1612065600 31.14
1612072800 31.14
1612080000 31.14
1612087200 31.14
1612094400 31.14
1612101600 31.14
1612108800 31.14
1612116000 31.14
1612123200 31.14
1612130400 31.14
1612144800 31.13
1612137600 31.14
1612152000 31.13
1612159200 31.14
1612166400 31.14
1612173600 31.14
1612180800 31.14
1612188000 31.14
1612195200 31.14
1612202400 31.14
1612209600 31.14
1612216800 31.14
1612224000 31.14
1612231200 31.14
1612238400 31.14
1612245600 31.14
1612252800 31.13
1612260000 31.14
1612267200 31.13
1612274400 31.13
1612281600 31.13
1612288800 31.13
1612296000 31.13
1612303200 31.13
1612310400 31.13
1612317600 31.13
1612324800 31.13
1612332000 31.13
1612339200 31.13
1612346400 31.13
1612353600 31.13
1612360800 31.13
1612368000 31.13
1612375200 31.13
1612382400 31.13
1612389600 31.13
1612396800 31.13
1612404000 31.13
1612411200 31.13
1612418400 31.13
1612425600 31.13
1612432800 31.13
1612440000 31.13
1612447200 31.13
1612454400 31.13
1612461600 31.13
1612468800 31.13
1612476000 31.13
1612483200 31.13
1612490400 31.12
1612497600 31.12
1612504800 31.12
1612512000 31.12
1612519200 31.13
1612526400 31.13
1612533600 31.13
1612540800 31.13
1612548000 31.13
1612555200 31.13
1612562400 31.13
1612569600 31.13
1612576800 31.13
1612584000 31.13
1612591200 31.13
1612598400 31.12
1612605600 31.13
1612612800 31.13
1612620000 31.11
1612627200 31.11
1612634400 31.11
1612641600 31.11
1612648800 31.11
1612656000 31.11
1612663200 31.11
1612670400 31.13
1612677600 31.13
1612684800 31.13
1612692000 31.13
1612699200 31.13
1612706400 31.13
1612713600 31.13
1612720800 31.13
1612728000 31.13
1612735200 31.13
1612742400 31.13
1612749600 31.13
1612756800 31.13
1612764000 31.13
1612771200 31.13
1612778400 31.13
1612785600 31.13
1612792800 31.13
1612800000 31.13
1612807200 31.13
1612814400 31.13
1612821600 31.13
1612828800 31.13
1612836000 31.13
1612843200 31.17
1612850400 31.13
1612857600 31.13
1612864800 31.13
1612872000 31.13
1612879200 31.13
1612886400 31.13
1612893600 31.13
1612900800 31.13
1612908000 31.13
1612915200 31.13
1612922400 31.13
1612929600 31.13
1612936800 31.13
1612944000 31.13
1612951200 31.13
1612958400 31.13
1612965600 31.13
1612972800 31.13
1612980000 31.13
1612987200 31.13
1612994400 31.13
1613001600 31.13
1613008800 31.13
1613016000 31.13
1613023200 31.13
1613030400 31.13
1613037600 31.13
1613044800 31.14
1613052000 31.14
1613059200 31.14
1613066400 31.14
1613073600 31.14
1613080800 31.14
1613088000 31.14
1613095200 31.14
1613102400 31.14
1613109600 31.14
1613116800 31.14
1613124000 31.14
1613131200 31.14
1613138400 31.14
1613145600 31.14
1613152800 31.14
1613160000 31.14
1613167200 31.14
1613174400 31.14
1613181600 31.14
1613188800 31.14
1613196000 31.14
1613203200 31.14
1613210400 31.14
1613217600 31.14
1613224800 31.14
1613232000 31.14
1613239200 31.14
1613246400 31.14
1613253600 31.14
1613260800 31.14
1613268000 31.14
1613275200 31.14
1613282400 31.14
1613289600 31.14
1613296800 31.14
1613304000 31.14
1613311200 31.14
1613318400 31.14
1613325600 31.14
1613332800 31.13
1613340000 31.13
1613347200 31.13
1613354400 31.13
1613361600 31.13
1613368800 31.13
1613376000 31.13
1613383200 31.13
1613390400 31.13
1613397600 31.13
1613404800 31.13
1613412000 31.13
1613419200 31.11
1613426400 31.13
1613433600 31.13
1613440800 31.13
1613448000 31.13
1613455200 31.13
1613462400 31.13
1613469600 31.13
1613476800 31.13
1613484000 31.13
1613491200 31.17
1613498400 31.17
1613505600 31.16
1613512800 31.16
1613520000 31.16
1613527200 31.16
1613534400 31.17
1613541600 31.17
1613548800 31.14
1613556000 31.14
1613563200 31.14
1613570400 31.14
1613577600 31.13
1613584800 31.13
1613592000 31.12
1613599200 31.13
1613606400 31.14
1613613600 31.14
1613620800 31.14
1613628000 31.14
1613635200 31.14
1613642400 31.14
1613649600 31.14
1613656800 31.14
1613664000 31.15
1613671200 31.15
1613678400 31.14
1613685600 31.14
1613692800 31.14
1613700000 31.14
1613707200 31.15
1613714400 31.15
1613721600 31.15
1613728800 31.15
1613736000 31.15
1613743200 31.15
1613750400 31.14
1613757600 31.14
1613764800 31.13
1613772000 31.13
1613779200 31.13
1613786400 31.13
1613793600 31.14
1613800800 31.14
1613808000 31.14
1613815200 31.14
1613822400 31.14
1613829600 31.14
1613836800 31.14
1613844000 31.14
1613851200 31.13
1613858400 31.13
1613865600 31.13
1613872800 31.13
1613880000 31.14
1613887200 31.14
1613894400 31.14
1613901600 31.14
1613908800 31.14
1613916000 31.14
1613923200 31.14
1613930400 31.14
1613937600 31.13
1613944800 31.13
1613952000 31.14
1613959200 31.13
1613966400 31.14
1613973600 31.14
1613980800 31.14
1613988000 31.14
1613995200 31.14
1614002400 31.14
1614009600 31.14
1614016800 31.14
1614024000 31.13
1614031200 31.13
1614038400 31.13
1614045600 31.14
1614052800 31.14
1614060000 31.14
1614067200 31.14
1614074400 31.14
1614081600 31.14
1614088800 31.14
1614096000 31.14
1614103200 31.14
1614110400 31.13
1614117600 31.13
1614124800 31.13
1614132000 31.13
1614139200 31.14
1614146400 31.14
1614153600 31.14
1614160800 31.14
1614168000 31.14
1614175200 31.14
1614182400 31.14
1614189600 31.14
1614196800 31.14
1614204000 31.14
1614211200 31.14
1614218400 31.14
1614225600 31.14
1614232800 31.14
1614240000 31.14
1614247200 31.14
1614254400 31.14
1614261600 31.14
1614268800 31.14
1614276000 31.14
1614283200 31.14
1614290400 31.14
1614297600 31.14
1614304800 31.14
1614312000 31.14
1614319200 31.14
1614326400 31.14
1614333600 31.14
1614340800 31.14
1614348000 31.14
1614355200 31.14
1614362400 31.14
1614369600 31.14
1614376800 31.14
1614384000 31.14
1614391200 31.14
1614398400 31.14
1614405600 31.14
1614412800 31.14
1614420000 31.14
1614427200 31.14
1614434400 31.15
1614441600 31.15
1614448800 31.15
1614456000 31.14
1614463200 31.14
1614470400 31.14
1614477600 31.14
1614484800 31.15
1614492000 31.15
1614499200 31.15
1614506400 31.15
1614513600 31.15
1614520800 31.15
1614528000 31.14
1614535200 31.14
1614542400 31.14
1614549600 31.14
1614564000 31.14
1614556800 31.14
1614571200 31.14
1614578400 31.14
1614585600 31.14
1614592800 31.14
1614600000 31.14
1614607200 31.14
1614614400 31.14
1614621600 31.14
1614628800 31.14
1614636000 31.14
1614643200 31.14
1614650400 31.14
1614657600 31.14
1614664800 31.14
1614672000 31.14
1614679200 31.14
1614686400 31.14
1614693600 31.14
1614700800 31.14
1614708000 31.14
1614715200 31.14
1614722400 31.14
1614729600 31.14
1614736800 31.14
1614744000 31.15
1614751200 31.15
1614758400 31.15
1614765600 31.15
1614772800 31.00
1614780000 31.15
1614787200 31.15
1614794400 31.15
1614801600 31.14
1614808800 31.14
1614816000 31.13
1614823200 31.14
1614830400 31.15
1614837600 31.15
1614844800 31.15
1614852000 31.15
1614859200 31.15
1614866400 31.15
1614873600 31.15
1614880800 31.15
1614888000 31.14
1614895200 31.14
1614902400 31.14
1614909600 31.14
1614916800 31.15
1614924000 31.15
1614931200 31.15
1614938400 31.15
1614945600 31.15
1614952800 31.15
1614960000 31.15
1614967200 31.15
1614974400 31.14
1614981600 31.14
1614988800 31.14
1614996000 31.14
1615003200 31.15
1615010400 31.15
1615017600 31.15
1615024800 31.15
1615032000 31.15
1615039200 31.15
1615046400 31.15
1615053600 31.15
1615060800 31.14
1615068000 31.14
1615075200 31.14
1615082400 31.14
1615089600 31.15
1615096800 31.15
1615104000 31.15
1615111200 31.15
1615118400 31.15
1615125600 31.15
1615132800 31.15
1615140000 31.15
1615147200 31.14
1615154400 31.14
1615161600 31.14
1615168800 31.14
1615176000 31.15
1615183200 31.15
1615190400 31.15
1615197600 31.15
1615204800 31.15
1615212000 31.15
1615219200 31.15
1615226400 31.15
1615233600 31.14
1615240800 31.14
1615248000 31.14
1615255200 31.15
1615262400 31.15
1615269600 31.15
1615276800 31.15
1615284000 31.15
1615291200 31.15
1615298400 31.15
1615305600 31.15
1615312800 31.15
1615320000 31.14
1615327200 31.15
1615334400 31.15
1615341600 31.15
1615348800 31.15
1615356000 31.15
1615363200 31.15
1615370400 31.15
1615377600 31.15
1615384800 31.15
1615392000 31.15
1615399200 31.15
1615406400 31.14
1615413600 31.14
1615420800 31.14
1615428000 31.15
1615435200 31.15
1615442400 31.15
1615449600 31.15
1615456800 31.15
1615464000 31.15
1615471200 31.15
1615478400 31.15
1615485600 31.15
1615492800 31.14
1615500000 31.14
1615507200 31.14
1615514400 31.14
1615521600 31.14
1615528800 31.14
1615536000 31.14
1615543200 31.14
1615550400 31.14
1615557600 31.14
1615564800 31.14
1615572000 31.15
1615579200 31.15
1615586400 31.15
1615593600 31.15
1615600800 31.15
1615608000 31.15
1615615200 31.15
1615622400 31.15
1615629600 31.15
1615636800 31.15
1615644000 31.16
1615651200 31.16
1615658400 31.16
1615665600 31.15
1615672800 31.15
1615680000 31.15
1615687200 31.15
1615694400 31.16
1615701600 31.16
1615708800 31.16
1615716000 31.16
1615723200 31.16
1615730400 31.16
1615737600 31.16
1615744800 31.16
1615752000 31.16
1615759200 31.16
1615766400 31.16
1615773600 31.16
1615780800 31.16
1615788000 31.16
1615795200 31.16
1615802400 31.16
1615809600 31.16
1615816800 31.16
1615824000 31.16
1615831200 31.16
1615838400 31.16
1615845600 31.16
1615852800 31.16
1615860000 31.16
1615867200 31.16
1615874400 31.16
1615881600 31.16
1615888800 31.16
1615896000 31.16
1615903200 31.16
1615910400 31.16
1615917600 31.16
1615924800 31.16
1615932000 31.16
1615939200 31.16
1615946400 31.16
1615953600 31.16
1615960800 31.16
1615968000 31.16
1615975200 31.16
1615982400 31.16
1615989600 31.16
1615996800 31.16
1616004000 31.16
1616011200 31.16
1616018400 31.16
1616025600 31.16
1616032800 31.16
1616040000 31.16
1616047200 31.16
1616054400 31.16
1616061600 31.16
1616068800 31.16
1616076000 31.16
1616083200 31.16
1616090400 31.16
1616097600 31.16
1616104800 31.16
1616112000 31.16
1616119200 31.16
1616126400 31.16
1616133600 31.16
1616140800 31.16
1616148000 31.16
1616155200 31.16
1616162400 31.16
1616169600 31.16
1616176800 31.16
1616184000 31.16
1616191200 31.16
1616198400 31.16
1616205600 31.16
1616212800 31.16
1616220000 31.16
1616227200 31.15
1616234400 31.15
1616241600 31.15
1616248800 31.14
1616256000 31.14
1616263200 31.14
1616270400 31.15
1616277600 31.15
1616284800 31.15
1616292000 31.15
1616299200 31.15
1616306400 31.15
1616313600 31.15
1616320800 31.15
1616328000 31.15
1616335200 31.15
1616342400 31.15
1616349600 31.15
1616356800 31.15
1616364000 31.15
1616371200 31.15
1616378400 31.15
1616385600 31.15
1616392800 31.15
1616400000 31.15
1616407200 31.15
1616414400 31.15
1616421600 31.15
1616428800 31.15
1616436000 31.15
1616443200 31.15
1616450400 31.15
1616457600 31.15
1616464800 31.18
1616472000 31.15
1616479200 31.15
1616486400 31.15
1616493600 31.15
1616500800 31.15
1616508000 31.15
1616515200 31.15
1616522400 31.15
1616529600 31.15
1616536800 31.15
1616544000 31.15
1616551200 31.16
1616558400 31.15
1616565600 31.15
1616572800 31.16
1616580000 31.15
1616587200 31.15
1616594400 31.16
1616601600 31.15
1616608800 31.16
1616616000 31.14
1616623200 31.14
1616630400 31.15
1616637600 31.14
1616644800 31.14
1616652000 31.14
1616659200 31.14
1616666400 31.14
1616673600 31.14
1616680800 31.14
1616688000 31.14
1616695200 31.14
1616702400 31.14
1616709600 31.14
1616716800 31.14
1616724000 31.14
1616731200 31.14
1616738400 31.15
1616745600 31.15
1616752800 31.15
1616760000 31.15
1616767200 31.15
1616774400 31.14
1616781600 31.14
1616788800 31.14
1616796000 31.14
1616803200 31.14
1616810400 31.14
1616817600 31.14
1616824800 31.14
1616832000 31.14
1616839200 31.14
1616846400 31.14
1616853600 31.14
1616860800 31.14
1616868000 31.14
1616875200 31.14
1616882400 31.14
1616889600 31.14
1616896800 31.14
1616904000 31.14
1616911200 31.14
1616918400 31.14
1616925600 31.14
1616932800 31.14
1616940000 31.15
1616947200 31.14
1616954400 31.15
1616961600 31.14
1616968800 31.14
1616976000 31.14
1616983200 31.14
1616990400 31.14
1616997600 31.15
1617004800 31.15
1617012000 31.15
1617019200 31.15
1617026400 31.15
1617033600 31.15
1617040800 31.15
1617048000 31.14
1617055200 31.14
1617062400 31.15
1617069600 31.14
1617076800 31.15
1617084000 31.15
1617091200 31.15
1617098400 31.15
1617105600 31.15
1617112800 31.15
1617120000 31.15
1617127200 31.15
1617134400 31.14
1617141600 31.14
1617148800 31.15
1617156000 31.15
1617163200 31.15
1617170400 31.14
1617177600 31.15
1617184800 31.15
1617192000 31.15
1617199200 31.15
1617206400 31.15
1617213600 31.15
1617220800 31.14
1617228000 31.14
1617242400 31.14
1617249600 31.15
1617235200 31.14
1617256800 31.15
1617264000 31.15
1617271200 31.15
1617278400 31.15
1617285600 31.15
1617292800 31.15
1617300000 31.15
1617307200 31.15
1617314400 31.15
1617321600 31.15
1617328800 31.15
1617336000 31.15
1617343200 31.15
1617350400 31.15
1617357600 31.15
1617364800 31.15
1617372000 31.15
1617379200 31.15
1617386400 31.15
1617393600 31.15
1617400800 31.15
1617408000 31.15
1617415200 31.15
1617422400 31.15
1617429600 31.15
1617436800 31.15
1617444000 31.15
1617451200 31.15
1617458400 31.15
1617465600 31.15
1617472800 31.15
1617480000 31.15
1617487200 31.15
1617494400 31.15
1617501600 31.15
1617508800 31.15
1617516000 31.15
1617523200 31.15
1617530400 31.15
1617537600 31.15
1617544800 31.15
1617552000 31.15
1617559200 31.15
1617566400 31.15
1617573600 31.15
1617580800 31.15
1617588000 31.15
1617595200 31.15
1617602400 31.15
1617609600 31.15
1617616800 31.15
1617624000 31.15
1617631200 31.15
1617638400 31.15
1617645600 31.15
1617652800 31.15
1617660000 31.15
1617667200 31.15
1617674400 31.15
1617681600 31.15
1617688800 31.15
1617696000 31.12
1617703200 31.12
1617710400 31.12
1617717600 31.12
1617724800 31.12
1617732000 31.12
1617739200 31.12
1617746400 31.12
1617753600 31.12
1617760800 31.12
1617768000 31.13
1617775200 31.13
1617782400 31.13
1617789600 31.13
1617796800 31.13
1617804000 31.13
1617811200 31.13
1617818400 31.13
1617825600 31.13
1617832800 31.13
1617840000 31.13
1617847200 31.14
1617854400 31.14
1617861600 31.14
1617868800 31.14
1617876000 31.14
1617883200 31.14
1617890400 31.14
1617897600 31.14
1617904800 31.14
1617912000 31.14
1617919200 31.14
1617926400 31.14
1617933600 31.14
1617940800 31.14
1617948000 31.14
1617955200 31.14
1617962400 31.14
1617969600 31.14
1617976800 31.15
1617984000 31.15
1617991200 31.15
1617998400 31.14
1618005600 31.15
1618012800 31.14
1618020000 31.14
1618027200 31.15
1618034400 31.15
1618041600 31.15
1618048800 31.15
1618056000 31.15
1618063200 31.15
1618070400 31.15
1618077600 31.15
1618084800 31.15
1618092000 31.15
1618099200 31.15
1618106400 31.15
1618113600 31.15
1618120800 31.15
1618128000 31.15
1618135200 31.15
1618142400 31.15
1618149600 31.15
1618156800 31.15
1618164000 31.15
1618171200 31.15
1618178400 31.15
1618185600 31.15
1618192800 31.15
1618200000 31.15
1618207200 31.15
1618214400 31.15
1618221600 31.15
1618228800 31.15
1618236000 31.15
1618243200 31.15
1618250400 31.15
1618257600 31.15
1618264800 31.15
1618272000 31.15
1618279200 31.15
1618286400 31.15
1618293600 31.15
1618300800 31.15
1618308000 31.15
1618315200 31.15
1618322400 31.15
1618329600 31.15
1618336800 31.15
1618344000 31.15
1618351200 31.15
1618358400 31.15
1618365600 31.15
1618372800 31.15
1618380000 31.15
1618387200 31.15
1618394400 31.15
1618401600 31.15
1618408800 31.15
1618416000 31.15
1618423200 31.15
1618430400 31.15
1618437600 31.15
1618444800 31.15
1618452000 31.15
1618459200 31.15
1618466400 31.15
1618473600 31.15
1618480800 31.15
1618488000 31.15
1618495200 31.15
1618502400 31.15
1618509600 31.15
1618516800 31.15
1618524000 31.15
1618531200 31.15
1618538400 31.15
1618545600 31.15
1618552800 31.15
1618560000 31.15
1618567200 31.15
1618574400 31.15
1618581600 31.15
1618588800 31.15
1618596000 31.15
1618603200 31.15
1618610400 31.15
1618617600 31.15
1618624800 31.15
1618632000 31.15
1618639200 31.15
1618646400 31.15
1618653600 31.15
1618660800 31.15
1618668000 31.16
1618675200 31.16
1618682400 31.16
1618689600 31.15
1618696800 31.15
1618704000 31.15
1618711200 31.15
1618718400 31.16
1618725600 31.16
1618732800 31.16
1618740000 31.16
1618747200 31.16
1618754400 31.16
1618761600 31.16
1618768800 31.16
1618776000 31.15
1618783200 31.16
1618790400 31.16
1618797600 31.15
1618804800 31.16
1618812000 31.16
1618819200 31.16
1618826400 31.16
1618833600 31.16
1618840800 31.16
1618848000 31.16
1618855200 31.16
1618862400 31.16
1618869600 31.16
1618876800 31.16
1618884000 31.16
1618891200 31.16
1618898400 31.16
1618905600 31.16
1618912800 31.16
1618920000 31.16
1618927200 31.16
1618934400 31.16
1618941600 31.16
1618948800 31.16
1618956000 31.16
1618963200 31.15
1618970400 31.16
1618977600 31.16
1618984800 31.16
1618992000 31.16
1618999200 31.16
1619006400 31.16
1619013600 31.16
1619020800 31.16
1619028000 31.16
1619035200 31.15
1619042400 31.15
1619049600 31.15
1619056800 31.15
1619064000 31.16
1619071200 31.16
1619078400 31.16
1619085600 31.16
1619092800 31.16
1619100000 31.16
1619107200 31.16
1619114400 31.16
1619121600 31.16
1619128800 31.16
1619136000 31.16
1619143200 31.16
1619150400 31.16
1619157600 31.16
1619164800 31.16
1619172000 31.16
1619179200 31.16
1619186400 31.17
1619193600 31.17
1619200800 31.16
1619208000 31.16
1619215200 31.16
1619222400 31.16
1619229600 31.16
1619236800 31.17
1619244000 31.16
1619251200 31.16
1619258400 31.16
1619265600 31.16
1619272800 31.17
1619280000 31.17
1619287200 31.17
1619294400 31.16
1619301600 31.16
1619308800 31.16
1619316000 31.16
1619323200 31.16
1619330400 31.17
1619337600 31.17
1619344800 31.17
1619352000 31.17
1619359200 31.17
1619366400 31.17
1619373600 31.18
1619380800 31.18
1619388000 31.18
1619395200 31.18
1619402400 31.18
1619409600 31.18
1619416800 31.17
1619424000 31.17
1619431200 31.16
1619438400 31.16
1619445600 31.16
1619452800 31.16
1619460000 31.17
1619467200 31.16
1619474400 31.16
1619481600 31.16
1619488800 31.16
1619496000 31.16
1619503200 31.17
1619510400 31.17
1619517600 31.17
1619524800 31.17
1619532000 31.17
1619539200 31.17
1619546400 31.18
1619553600 31.18
1619560800 31.18
1619568000 31.18
1619575200 31.18
1619582400 31.18
1619589600 31.18
1619596800 31.18
1619604000 31.18
1619611200 31.18
1619618400 31.18
1619625600 31.19
1619632800 31.19
1619640000 31.19
1619647200 31.19
1619654400 31.19
1619661600 31.19
1619668800 31.19
1619676000 31.19
1619683200 31.19
1619690400 31.18
1619697600 31.18
1619704800 31.18
1619712000 31.18
1619719200 31.19
1619726400 31.18
1619733600 31.18
1619740800 31.18
1619748000 31.18
1619755200 31.18
1619762400 31.19
1619769600 31.18
1619776800 31.19
1619784000 31.19
1619791200 31.19
1619798400 31.19
1619805600 31.19
1619812800 31.19
1619820000 31.19
1619834400 31.19
1619827200 31.19
1619841600 31.19
1619848800 31.19
1619856000 31.19
1619863200 31.19
1619870400 31.19
1619877600 31.19
1619884800 31.19
1619892000 31.19
1619899200 31.19
1619906400 31.19
1619913600 31.19
1619920800 31.18
1619928000 31.19
1619935200 31.19
1619942400 31.19
1619949600 31.18
1619956800 31.19
1619964000 31.19
1619971200 31.19
1619978400 31.19
1619985600 31.18
1619992800 31.19
1620000000 31.18
1620007200 31.19
1620014400 31.18
1620021600 31.19
1620028800 31.18
1620036000 31.19
1620043200 31.18
1620050400 31.19
1620057600 31.19
1620064800 31.19
1620072000 31.18
1620079200 31.18
1620086400 31.19
1620093600 31.19
1620100800 31.19
1620108000 31.18
1620115200 31.18
1620122400 31.19
1620129600 31.18
1620136800 31.19
1620144000 31.19
1620151200 31.19
1620158400 31.18
1620165600 31.19
1620172800 31.18
1620180000 31.19
1620187200 31.18
1620194400 31.18
1620201600 31.18
1620208800 31.19
1620216000 31.19
1620223200 31.18
1620230400 31.19
1620237600 31.18
1620244800 31.18
1620252000 31.19
1620259200 31.19
1620266400 31.19
1620273600 31.19
1620280800 31.18
1620288000 31.19
1620295200 31.18
1620302400 31.19
1620309600 31.18
1620316800 31.18
1620324000 31.18
1620331200 31.18
1620338400 31.19
1620345600 31.18
1620352800 31.19
1620360000 31.19
1620367200 31.18
1620374400 31.19
1620381600 31.19
1620388800 31.19
1620396000 31.19
1620403200 31.19
1620410400 31.19
1620417600 31.19
1620424800 31.19
1620432000 31.19
1620439200 31.19
1620446400 31.19
1620453600 31.19
1620460800 31.19
1620468000 31.19
1620475200 31.19
1620482400 31.19
1620489600 31.19
1620496800 31.19
1620504000 31.19
1620511200 31.19
1620518400 31.19
1620525600 31.19
1620532800 31.19
1620540000 31.19
1620547200 31.19
1620554400 31.19
1620561600 31.19
1620568800 31.19
1620576000 31.19
1620583200 31.19
1620590400 31.19
1620597600 31.19
1620604800 31.19
1620612000 31.19
1620619200 31.19
1620626400 31.19
1620633600 31.19
1620640800 31.19
1620648000 31.19
1620655200 31.17
1620662400 31.19
1620669600 31.19
1620676800 31.19
1620684000 31.19
1620691200 31.19
1620698400 31.19
1620705600 31.19
1620712800 31.19
1620720000 31.19
1620727200 31.18
1620734400 31.18
1620741600 31.18
1620748800 31.19
1620756000 31.19
1620763200 31.19
1620770400 31.19
1620777600 31.19
1620784800 31.19
1620792000 31.19
1620799200 31.19
1620806400 31.19
1620813600 31.19
1620820800 31.19
1620828000 31.19
1620835200 31.19
1620842400 31.19
1620849600 31.19
1620856800 31.19
1620864000 31.19
1620871200 31.19
1620878400 31.19
1620885600 31.19
1620892800 31.19
1620900000 31.19
1620907200 31.19
1620914400 31.19
1620921600 31.19
1620928800 31.20
1620936000 31.19
1620943200 31.19
1620950400 31.20
1620957600 31.20
1620964800 31.20
1620972000 31.20
1620979200 31.20
1620986400 31.20
1620993600 31.20
1621000800 31.20
1621008000 31.20
1621015200 31.20
1621022400 31.20
1621029600 31.20
1621036800 31.20
1621044000 31.20
1621051200 31.20
1621058400 31.20
1621065600 31.20
1621072800 31.20
1621080000 31.20
1621087200 31.20
1621094400 31.20
1621101600 31.20
1621108800 31.20
1621116000 31.20
1621123200 31.20
1621130400 31.20
1621137600 31.20
1621144800 31.20
1621152000 31.20
1621159200 31.20
1621166400 31.20
1621173600 31.20
1621180800 31.20
1621188000 31.20
1621195200 31.20
1621202400 31.20
1621209600 31.20
1621216800 31.20
1621224000 31.20
1621231200 31.20
1621238400 31.20
1621245600 31.20
1621252800 31.20
1621260000 31.20
1621267200 31.20
1621274400 31.20
1621281600 31.20
1621288800 31.20
1621296000 31.20
1621303200 31.20
1621310400 31.20
1621317600 31.20
1621324800 31.20
1621332000 31.20
1621339200 31.20
1621346400 31.20
1621353600 31.20
1621360800 31.20
1621368000 31.20
1621375200 31.20
1621382400 31.20
1621389600 31.20
1621396800 31.20
1621404000 31.20
1621411200 31.20
1621418400 31.20
1621425600 31.20
1621432800 31.20
1621440000 31.20
1621447200 31.20
1621454400 31.20
1621461600 31.20
1621468800 31.20
1621476000 31.20
1621483200 31.20
1621490400 31.20
1621497600 31.20
1621504800 31.20
1621512000 31.20
1621519200 31.20
1621526400 31.20
1621533600 31.20
1621540800 31.20
1621548000 31.20
1621555200 31.20
1621562400 31.20
1621569600 31.20
1621576800 31.20
1621584000 31.20
1621591200 31.20
1621598400 31.20
1621605600 31.20
1621612800 31.20
1621620000 31.20
1621627200 31.20
1621634400 31.20
1621641600 31.20
1621648800 31.20
1621656000 31.20
1621663200 31.20
1621670400 31.20
1621677600 31.20
1621684800 31.20
1621692000 31.20
1621699200 31.20
1621706400 31.20
1621713600 31.20
1621720800 31.20
1621728000 31.20
1621735200 31.20
1621742400 31.20
1621749600 31.20
1621756800 31.20
1621764000 31.20
1621771200 31.20
1621778400 31.20
1621785600 31.20
1621792800 31.20
1621800000 31.20
1621807200 31.20
1621814400 31.20
1621821600 31.20
1621828800 31.20
1621836000 31.20
1621843200 31.20
1621850400 31.20
1621857600 31.20
1621864800 31.20
1621872000 31.20
1621879200 31.20
1621886400 31.20
1621893600 31.21
1621900800 31.20
1621908000 31.21
1621915200 31.21
1621922400 31.20
1621929600 31.20
1621936800 31.20
1621944000 31.20
1621951200 31.20
1621958400 31.21
1621965600 31.21
1621972800 31.20
1621980000 31.20
1621987200 31.20
1621994400 31.20
1622001600 31.20
1622008800 31.21
1622016000 31.21
1622023200 31.21
1622030400 31.21
1622037600 31.21
1622044800 31.21
1622052000 31.21
1622059200 31.21
1622066400 31.21
1622073600 31.21
1622080800 31.21
1622088000 31.21
1622095200 31.21
1622102400 31.21
1622109600 31.21
1622116800 31.21
1622124000 31.21
1622131200 31.21
1622138400 31.21
1622145600 31.21
1622152800 31.21
1622160000 31.21
1622167200 31.21
1622174400 31.21
1622181600 31.21
1622188800 31.21
1622196000 31.21
1622203200 31.21
1622210400 31.21
1622217600 31.21
1622224800 31.21
1622232000 31.21
1622239200 31.21
1622246400 31.21
1622253600 31.21
1622260800 31.21
1622268000 31.22
1622275200 31.21
1622282400 31.21
1622289600 31.21
1622296800 31.21
1622304000 31.21
1622311200 31.21
1622318400 31.21
1622325600 31.21
1622332800 31.21
1622340000 31.21
1622347200 31.21
1622354400 31.21
1622361600 31.21
1622368800 31.21
1622376000 31.21
1622383200 31.21
1622390400 31.21
1622397600 31.22
1622404800 31.21
1622412000 31.22
1622419200 31.22
1622426400 31.22
1622433600 31.22
1622440800 31.22
1622448000 31.22
1622455200 31.22
1622462400 31.22
1622469600 31.22
1622476800 31.22
1622484000 31.22
1622491200 31.22
1622498400 31.22
1622512800 31.22
1622505600 31.22
1622520000 31.21
1622527200 31.21
1622534400 31.21
1622541600 31.21
1622548800 31.21
1622556000 31.21
1622563200 31.21
1622570400 31.22
1622577600 31.22
1622584800 31.22
1622592000 31.22
1622599200 31.22
1622606400 31.22
1622613600 31.29
1622620800 31.24
1622628000 31.24
1622635200 31.24
1622642400 31.24
1622649600 31.25
1622656800 31.25
1622664000 31.25
1622671200 31.25
1622678400 31.24
1622685600 31.25
1622692800 31.25
1622700000 31.25
1622707200 31.24
1622714400 31.24
1622721600 31.25
1622728800 31.25
1622736000 31.25
1622743200 31.25
1622750400 31.25
1622757600 31.25
1622764800 31.25
1622772000 31.25
1622779200 31.25
1622786400 31.25
1622793600 31.22
1622800800 31.22
1622808000 31.22
1622815200 31.22
1622822400 31.22
1622829600 31.22
1622836800 31.22
1622844000 31.22
1622851200 31.22
1622858400 31.22
1622865600 31.22
1622872800 31.22
1622880000 31.22
1622887200 31.22
1622894400 31.22
1622901600 31.22
1622908800 31.22
1622916000 31.22
1622923200 31.22
1622930400 31.22
1622937600 31.22
1622944800 31.22
1622952000 31.22
1622959200 31.22
1622966400 31.22
1622973600 31.22
1622980800 31.22
1622988000 31.22
1622995200 31.22
1623002400 31.22
1623009600 31.22
1623016800 31.22
1623024000 31.22
1623031200 31.22
1623038400 31.25
1623045600 31.25
1623052800 31.25
1623060000 31.25
1623067200 31.25
1623074400 31.25
1623081600 31.25
1623088800 31.25
1623096000 31.25
1623103200 31.25
1623110400 31.25
1623117600 31.25
1623124800 31.25
1623132000 31.25
1623139200 31.25
1623146400 31.25
1623153600 31.25
1623160800 31.25
1623168000 31.25
1623175200 31.25
1623182400 31.25
1623189600 31.25
1623196800 31.26
1623204000 31.25
1623211200 31.25
1623218400 31.25
1623225600 31.25
1623232800 31.25
1623240000 31.22
1623247200 31.22
1623254400 31.22
1623261600 31.22
1623268800 31.21
1623276000 31.21
1623283200 31.21
1623290400 31.21
1623297600 31.21
1623304800 31.21
1623312000 31.22
1623319200 31.23
1623326400 31.23
1623333600 31.23
1623340800 31.23
1623348000 31.23
1623355200 31.23
1623362400 31.23
1623369600 31.23
1623376800 31.23
1623384000 31.23
1623391200 31.23
1623398400 31.23
1623405600 31.23
1623412800 31.23
1623420000 31.23
1623427200 31.23
1623434400 31.23
1623441600 31.23
1623448800 31.23
1623456000 31.23
1623463200 31.23
1623470400 31.23
1623477600 31.23
1623484800 31.23
1623492000 31.23
1623499200 31.23
1623506400 31.23
1623513600 31.23
1623520800 31.23
1623528000 31.23
1623535200 31.23
1623542400 31.23
1623549600 31.23
1623556800 31.23
1623564000 31.24
1623571200 31.23
1623578400 31.23
1623585600 31.23
1623592800 31.24
1623600000 31.23
1623607200 31.23
1623614400 31.23
1623621600 31.23
1623628800 31.24
1623636000 31.24
1623643200 31.24
1623650400 31.24
1623657600 31.24
1623664800 31.24
1623672000 31.24
1623679200 31.23
1623686400 31.23
1623693600 31.24
1623700800 31.23
1623708000 31.23
1623715200 31.24
1623722400 31.23
1623729600 31.23
1623736800 31.24
1623744000 31.23
1623751200 31.24
1623758400 31.24
1623765600 31.24
1623772800 31.23
1623780000 31.23
1623787200 31.23
1623794400 31.23
1623801600 31.23
1623808800 31.23
1623816000 31.23
1623823200 31.23
1623830400 31.24
1623837600 31.24
1623844800 31.24
1623852000 31.24
1623859200 31.24
1623866400 31.24
1623873600 31.24
1623880800 31.24
1623888000 31.24
1623895200 31.24
1623902400 31.24
1623909600 31.24
1623916800 31.24
1623924000 31.24
1623931200 31.24
1623938400 31.24
1623945600 31.24
1623952800 31.24
1623960000 31.24
1623967200 31.24
1623974400 31.24
1623981600 31.24
1623988800 31.24
1623996000 31.24
1624003200 31.29
1624010400 31.29
1624017600 31.29
1624024800 31.29
1624032000 31.29
1624039200 31.29
1624046400 31.29
1624053600 31.29
1624060800 31.29
1624068000 31.30
1624075200 31.30
1624082400 31.30
1624089600 31.30
1624096800 31.29
1624104000 31.29
1624111200 31.29
1624118400 31.29
1624125600 31.29
1624132800 31.29
1624140000 31.30
1624147200 31.29
1624154400 31.29
1624161600 31.29
1624168800 31.29
1624176000 31.29
1624183200 31.29
1624190400 31.29
1624197600 31.30
1624204800 31.30
1624212000 31.30
1624219200 31.30
1624226400 31.30
1624233600 31.30
1624240800 31.29
1624248000 31.30
1624255200 31.30
1624262400 31.29
1624269600 31.29
1624276800 31.29
1624284000 31.29
1624291200 31.29
1624298400 31.29
1624305600 31.29
1624312800 31.29
1624320000 31.29
1624327200 31.29
1624334400 31.29
1624341600 31.29
1624348800 31.29
1624356000 31.30
1624363200 31.30
1624370400 31.30
1624377600 31.30
1624384800 31.30
1624392000 31.30
1624399200 31.30
1624406400 31.28
1624413600 31.30
1624420800 31.30
1624428000 31.30
1624435200 31.30
1624442400 31.30
1624449600 31.30
1624456800 31.30
1624464000 31.29
1624471200 31.29
1624478400 31.29
1624485600 31.29
1624492800 31.29
1624500000 31.29
1624507200 31.29
1624514400 31.29
1624521600 31.29
1624528800 31.29
1624536000 31.29
1624543200 31.29
1624550400 31.29
1624557600 31.29
1624564800 31.29
1624572000 31.29
1624579200 31.29
1624586400 31.29
1624593600 31.29
1624600800 31.29
1624608000 31.29
1624615200 31.29
1624622400 31.29
1624629600 31.29
1624636800 31.29
1624644000 31.29
1624651200 31.29
1624658400 31.29
1624665600 31.29
1624672800 31.29
1624680000 31.29
1624687200 31.29
1624694400 31.29
1624701600 31.29
1624708800 31.29
1624716000 31.30
1624723200 31.30
1624730400 31.29
1624737600 31.29
1624744800 31.29
1624752000 31.29
1624759200 31.29
1624766400 31.29
1624773600 31.29
1624780800 31.29
1624788000 31.29
1624795200 31.29
1624802400 31.29
1624809600 31.29
1624816800 31.29
1624824000 31.29
1624831200 31.29
1624838400 31.29
1624845600 31.29
1624852800 31.29
1624860000 31.29
1624867200 31.29
1624874400 31.29
1624881600 31.29
1624888800 31.29
1624896000 31.29
1624903200 31.29
1624910400 31.29
1624917600 31.29
1624924800 31.29
1624932000 31.29
1624939200 31.29
1624946400 31.29
1624953600 31.29
1624960800 31.29
1624968000 31.29
1624975200 31.30
1624982400 31.29
1624989600 31.30
1624996800 31.30
1625004000 31.30
1625011200 31.30
1625018400 31.30
1625025600 31.29
1625032800 31.30
1625040000 31.30
1625047200 31.30
1625054400 31.30
1625061600 31.25
1625068800 31.25
1625076000 31.25
1625083200 31.25
1625090400 31.25
1625104800 31.25
1625112000 31.25
1625097600 31.25
1625119200 31.25
1625126400 31.25
1625133600 31.25
1625140800 31.25
1625148000 31.25
1625155200 31.25
1625162400 31.25
1625169600 31.25
1625176800 31.25
1625184000 31.25
1625191200 31.30
1625198400 31.30
1625205600 31.30
1625212800 31.30
1625220000 31.30
1625227200 31.30
1625234400 31.30
1625241600 31.30
1625248800 31.30
1625256000 31.30
1625263200 31.30
1625270400 31.30
1625277600 31.30
1625284800 31.30
1625292000 31.30
1625299200 31.30
1625306400 31.30
1625313600 31.30
1625320800 31.30
1625328000 31.30
1625335200 31.30
1625342400 31.30
1625349600 31.30
1625356800 31.30
1625364000 31.31
1625371200 31.31
1625378400 31.31
1625385600 31.31
1625392800 31.31
1625400000 31.31
1625407200 31.31
1625414400 31.31
1625421600 31.31
1625428800 31.30
1625436000 31.31
1625443200 31.31
1625450400 31.31
1625457600 31.30
1625464800 31.31
1625472000 31.31
1625479200 31.31
1625486400 31.31
1625493600 31.31
1625500800 31.31
1625508000 31.31
1625515200 31.30
1625522400 31.31
1625529600 31.31
1625536800 31.31
1625544000 31.31
1625551200 31.31
1625558400 31.31
1625565600 31.31
1625688000 31.31
1625695200 31.30
1625702400 31.30
1625709600 31.31
1625716800 31.31
1625724000 31.30
1625731200 31.30
1625738400 31.31
1625745600 31.31
1625752800 31.31
1625760000 31.30
1625767200 31.31
1625774400 31.31
1625781600 31.31
1625788800 31.30
1625796000 31.31
1625803200 31.31
1625810400 31.31
1625817600 31.31
1625824800 31.31
1625832000 31.31
1625839200 31.31
1625846400 31.31
1625853600 31.31
1625860800 31.31
1625868000 31.31
1625875200 31.30
1625882400 31.31
1625889600 31.31
1625896800 31.31
1625904000 31.31
1625911200 31.31
1625918400 31.31
1625925600 31.31
1625932800 31.31
1625940000 31.31
1625947200 31.31
1625954400 31.31
1625961600 31.31
1625968800 31.31
1625976000 31.31
1625983200 31.31
1625990400 31.31
1625997600 31.31
1626004800 31.31
1626012000 31.31
1626019200 31.31
1626026400 31.31
1626033600 31.31
1626040800 31.31
1626048000 31.31
1626055200 31.31
1626062400 31.31
1626069600 31.31
1626076800 31.31
1626084000 31.31
1626091200 31.31
1626098400 31.31
1626105600 31.31
1626112800 31.31
1626120000 31.31
1626127200 31.31
1626134400 31.31
1626141600 31.31
1626148800 31.31
1626156000 31.31
1626163200 31.31
1626170400 31.31
1626177600 31.31
1626184800 31.31
1626192000 31.31
1626199200 31.31
1626206400 31.31
1626213600 31.31
1626220800 31.31
1626228000 31.31
1626235200 31.31
1626242400 31.31
1626249600 31.31
1626256800 31.31
1626264000 31.31
1626271200 31.32
1626278400 31.32
1626285600 31.32
1626292800 31.31
1626300000 31.32
1626307200 31.32
1626314400 31.32
1626321600 31.31
1626328800 31.31
1626336000 31.32
1626343200 31.31
1626350400 31.31
1626357600 31.31
1626364800 31.31
1626372000 31.32
1626379200 31.32
1626386400 31.31
1626393600 31.31
1626400800 31.31
1626408000 31.31
1626415200 31.31
1626422400 31.31
1626429600 31.31
1626436800 31.31
1626444000 31.32
1626451200 31.32
1626458400 31.32
1626465600 31.31
1626472800 31.31
1626480000 31.31
1626487200 31.31
1626494400 31.31
1626501600 31.32
1626508800 31.31
1626516000 31.32
1626523200 31.31
1626530400 31.32
1626537600 31.31
1626544800 31.31
1626552000 31.31
1626559200 31.31
1626566400 31.31
1626573600 31.32
1626580800 31.31
1626588000 31.31
1626595200 31.31
1626602400 31.31
1626609600 31.31
1626616800 31.31
1626624000 31.31
1626631200 31.31
1626638400 31.31
1626645600 31.31
1626652800 31.31
1626660000 31.31
1626667200 31.31
1626674400 31.31
1626681600 31.31
1626688800 31.31
1626696000 31.31
1626703200 31.31
1626710400 31.31
1626717600 31.31
1626724800 31.31
1626732000 31.31
1626739200 31.31
1626746400 31.31
1626753600 31.31
1626760800 31.31
1626768000 31.30
1626775200 31.31
1626782400 31.30
1626789600 31.31
1626796800 31.31
1626804000 31.31
1626811200 31.31
1626818400 31.31
1626825600 31.31
1626832800 31.31
1626840000 31.31
1626847200 31.31
1626854400 31.31
1626861600 31.31
1626868800 31.30
1626876000 31.30
1626883200 31.30
1626890400 31.31
1626897600 31.30
1626904800 31.31
1626912000 31.31
1626919200 31.31
1626926400 31.31
1626933600 31.30
1626940800 31.30
1626948000 31.30
1626955200 31.30
1626962400 31.31
1626969600 31.30
1626976800 31.31
1626984000 31.30
1626991200 31.31
1626998400 31.31
1627005600 31.31
1627012800 31.31
1627020000 31.31
1627027200 31.31
1627034400 31.31
1627041600 31.31
1627048800 31.31
1627056000 31.31
1627063200 31.31
1627070400 31.31
1627077600 31.31
1627084800 31.31
1627092000 31.31
1627099200 31.31
1627106400 31.31
1627113600 31.31
1627120800 31.31
1627128000 31.31
1627135200 31.31
1627142400 31.31
1627149600 31.31
1627156800 31.31
1627164000 31.31
1627171200 31.31
1627178400 31.31
1627185600 31.31
1627192800 31.31
1627200000 31.31
1627207200 31.31
1627214400 31.31
1627221600 31.31
1627228800 31.31
1627236000 31.31
1627243200 31.30
1627250400 31.31
1627257600 31.31
1627264800 31.31
1627272000 31.31
1627279200 31.31
1627286400 31.31
1627293600 31.31
1627300800 31.31
1627308000 31.31
1627315200 31.31
1627322400 31.31
1627329600 31.31
1627336800 31.31
1627344000 31.31
1627351200 31.31
1627358400 31.31
1627365600 31.31
1627372800 31.31
1627380000 31.31
1627387200 31.31
1627394400 31.31
1627401600 31.31
1627408800 31.31
1627416000 31.31
1627423200 31.31
1627430400 31.31
1627437600 31.31
1627444800 31.31
1627452000 31.31
1627459200 31.31
1627466400 31.31
1627473600 31.31
1627480800 31.31
1627488000 31.31
1627495200 31.31
1627502400 31.31
1627509600 31.31
1627516800 31.31
1627524000 31.31
1627531200 31.31
1627538400 31.31
1627545600 31.31
1627552800 31.31
1627560000 31.31
1627567200 31.31
1627574400 31.31
1627581600 31.31
1627588800 31.31
1627596000 31.31
1627603200 31.31
1627610400 31.31
1627617600 31.31
1627624800 31.31
1627632000 31.31
1627639200 31.31
1627646400 31.31
1627653600 31.31
1627660800 31.31
1627668000 31.31
1627675200 31.31
1627682400 31.31
1627689600 31.31
1627696800 31.31
1627704000 31.31
1627711200 31.31
1627718400 31.31
1627725600 31.31
1627732800 31.31
1627740000 31.31
1627747200 31.31
1627754400 31.31
1627761600 31.31
1627768800 31.31
1627783200 31.31
1627790400 31.31
1627797600 31.31
1627804800 31.31
1627812000 31.31
1627819200 31.31
1627826400 31.31
1627833600 31.31
1627840800 31.31
1627848000 31.31
1627855200 31.31
1627862400 31.31
1627869600 31.31
1627876800 31.31
1627884000 31.31
1627891200 31.31
1627898400 31.31
1627905600 31.31
1627912800 31.31
1627920000 31.31
1627927200 31.31
1627934400 31.31
1627941600 31.31
1627948800 31.31
1627956000 31.31
1627963200 31.31
1627970400 31.31
1627977600 31.31
1627984800 31.31
1627992000 31.31
1627999200 31.31
1628006400 31.31
1628013600 31.31
1628020800 31.31
1628028000 31.31
1628035200 31.31
1628042400 31.31
1628049600 31.31
1628056800 31.31
1628064000 31.31
1628071200 31.31
1628078400 31.31
1628085600 31.31
1628092800 31.31
1628100000 31.31
1628107200 31.31
1628114400 31.31
1628121600 31.31
1628128800 31.31
1628136000 31.31
1628143200 31.31
1628150400 31.31
1628157600 31.31
1628164800 31.32
1628172000 31.32
1628179200 31.32
1628186400 31.31
1628193600 31.31
1628200800 31.31
1628208000 31.31
1628215200 31.32
1628222400 31.31
1628229600 31.32
1628236800 31.31
1628244000 31.32
1628251200 31.32
1628258400 31.32
1628265600 31.32
1628272800 31.32
1628280000 31.32
1628287200 31.32
1628294400 31.32
1628301600 31.32
1628308800 31.32
1628316000 31.32
1628323200 31.31
1628330400 31.32
1628337600 31.32
1628344800 31.32
1628352000 31.31
1628359200 31.32
1628366400 31.32
1628373600 31.32
1628380800 31.32
1628388000 31.32
1628395200 31.32
1628402400 31.32
1628409600 31.32
1628416800 31.32
1628424000 31.31
1628431200 31.32
1628438400 31.32
1628445600 31.32
1628452800 31.32
1628460000 31.32
1628467200 31.32
1628474400 31.32
1628481600 31.32
1628488800 31.32
1628496000 31.32
1628503200 31.32
1628510400 31.32
1628517600 31.31
1628524800 31.31
1628532000 31.32
1628539200 31.31
1628546400 31.31
1628553600 31.31
1628560800 31.31
1628568000 31.31
1628575200 31.31
1628582400 31.31
1628589600 31.31
1628596800 31.31
1628604000 31.32
1628611200 31.32
1628618400 31.32
1628625600 31.32
1628632800 31.32
1628640000 31.32
1628647200 31.32
1628654400 31.32
1628661600 31.32
1628668800 31.32
1628676000 31.32
1628683200 31.32
1628690400 31.32
1628697600 31.32
1628704800 31.32
1628712000 31.32
1628719200 31.32
1628726400 31.32
1628733600 31.32
1628740800 31.32
1628748000 31.32
1628755200 31.32
1628762400 31.32
1628769600 31.32
1628776800 31.32
1628784000 31.32
1628791200 31.32
1628798400 31.32
1628805600 31.32
1628812800 31.33
1628820000 31.32
1628827200 31.32
1628834400 31.32
1628841600 31.32
1628848800 31.32
1628856000 31.32
1628863200 31.32
1628870400 31.32
1628877600 31.32
1628884800 31.32
1628892000 31.32
1628899200 31.32
1628906400 31.32
1628913600 31.32
1628920800 31.32
1628928000 31.32
1628935200 31.32
1628942400 31.32
1628949600 31.32
1628956800 31.32
1628964000 31.32
1628971200 31.32
1628978400 31.32
1628985600 31.32
1628992800 31.32
1629007200 31.32
1629014400 31.32
1629028800 31.32
1629036000 31.32
1629043200 31.32
1629050400 31.32
1629057600 31.32
1629064800 31.32
1629072000 31.32
1629079200 31.32
1629086400 31.32
1629093600 31.32
1629100800 31.32
1629108000 31.32
1629115200 31.32
1629122400 31.33
1629129600 31.32
1629136800 31.32
1629144000 31.32
1629151200 31.33
1629158400 31.32
1629165600 31.32
1629172800 31.33
1629208800 31.33
1629216000 31.33
1629223200 31.33
1629230400 31.33
1629237600 31.33
1629244800 31.33
1629252000 31.33
1629259200 31.33
1629266400 31.33
1629273600 31.33
1629280800 31.33
1629288000 31.33
1629295200 31.33
1629302400 31.33
1629309600 31.33
1629316800 31.33
1629324000 31.33
1629331200 31.33
1629338400 31.33
1629345600 31.33
1629352800 31.33
1629360000 31.33
1629374400 31.33
1629381600 31.32
1629388800 31.32
1629396000 31.33
1629403200 31.33
1629410400 31.33
1629417600 31.33
1629424800 31.33
1629432000 31.33
1629439200 31.33
1629446400 31.33
1629453600 31.33
1629460800 31.33
1629468000 31.33
1629540000 31.33
1629576000 31.33
1629583200 31.33
1629590400 31.33
1629597600 31.33
1629820800 31.33
1629828000 31.32
1629835200 31.32
1629842400 31.03
1629849600 31.33
1629856800 31.33
1629864000 31.32
1629871200 31.33
1629878400 31.33
1629885600 31.32
1629892800 31.32
1629900000 31.28
1629907200 31.28
1629914400 31.33
1629921600 31.33
1629928800 31.33
1629936000 31.33
1629943200 31.33
1629950400 31.33
1629957600 31.32
1629964800 31.33
1629972000 31.33
1629979200 31.33
1629986400 31.33
1629993600 31.33
1630000800 31.31
1630008000 31.31
1630015200 31.32
1630022400 31.33
1630029600 31.33
1630036800 31.33
1630044000 31.33
1630051200 31.33
1630058400 31.33
1630065600 31.33
1630072800 31.33
1630080000 31.33
1630087200 31.33
1630094400 31.33
1630101600 31.33
1630108800 31.33
1630116000 31.33
1630123200 31.33
1630130400 31.33
1630137600 31.33
1630144800 31.33
1630152000 31.33
1630159200 31.33
1630166400 31.33
1630173600 31.33
1630180800 31.33
1630188000 31.33
1630195200 31.33
1630202400 31.33
1630209600 31.33
1630216800 31.33
1630224000 31.33
1630231200 31.33
1630238400 31.33
1630245600 31.33
1630252800 31.33
1630260000 31.33
1630267200 31.33
1630274400 31.33
1630281600 31.33
1630288800 31.33
1630296000 31.33
1630303200 31.33
1630310400 31.33
1630317600 31.33
1630324800 31.33
1630332000 31.33
1630339200 31.33
1630346400 31.33
1630353600 31.33
1630360800 31.33
1630368000 31.33
1630375200 31.33
1630382400 31.33
1630389600 31.33
1630396800 31.33
1630404000 31.33
1630411200 31.33
1630418400 31.33
1630425600 31.33
1630432800 31.33
1630440000 31.33
1630447200 31.33
1630461600 31.33
1630468800 31.33
1630476000 31.33
1630483200 31.33
1630490400 31.33
1630497600 31.33
1630504800 31.33
1630512000 31.33
1630519200 31.33
1630526400 31.33
1630533600 31.33
1630540800 31.33
1630548000 31.33
1630555200 31.33
1630562400 31.33
1630569600 31.33
1630576800 31.33
1630584000 31.33
1630591200 31.33
1630598400 31.33
1630605600 31.33
1630612800 31.33
1630620000 31.33
1630627200 31.33
1630634400 31.33
1630641600 31.33
1630648800 31.33
1630656000 31.33
1630663200 31.33
1630670400 31.33
1630677600 31.33
1630684800 31.33
1630692000 31.33
1630699200 31.33
1630706400 31.33
1630713600 31.34
1630720800 31.33
1630728000 31.33
1630735200 31.33
1630742400 31.33
1630749600 31.33
1630756800 31.33
1630764000 31.33
1630771200 31.33
1630778400 31.33
1630785600 31.33
1630792800 31.33
1630800000 31.33
1630807200 31.33
1630814400 31.33
1630821600 31.33
1630828800 31.33
1630836000 31.33
1630843200 31.33
1630850400 31.33
1630857600 31.33
1630864800 31.33
1630872000 31.33
1630879200 31.33
1630886400 31.33
1630893600 31.33
1630900800 31.33
1630908000 31.34
1630915200 31.34
1630922400 31.34
1630929600 31.34
1630936800 31.34
1630944000 31.34
1630951200 31.33
1630958400 31.34
1630965600 31.33
1630972800 31.34
1630980000 31.34
1630987200 31.34
1630994400 31.33
1631001600 31.33
1631008800 31.33
1631016000 31.33
1631023200 31.33
1631030400 31.33
1631037600 31.33
1631044800 31.33
1631052000 31.33
1631059140 31.33
1631066400 31.33
1631073600 31.33
1631080800 31.33
1631088000 31.34
1631095200 31.34
1631102400 31.34
1631109600 31.34
1631116800 31.34
1631124000 31.34
1631131200 31.34
1631138400 31.34
1631145600 31.34
1631152800 31.34
1631160000 31.34
1631167200 31.34
1631174400 31.34
1631181600 31.34
1631188800 31.33
1631196000 31.34
1631203200 31.34
1631210400 31.33
1631217600 31.34
1631224800 31.34
1631232000 31.34
1631239200 31.34
1631246400 31.34
1631253600 31.33
1631260800 31.34
1631268000 31.34
1631275200 31.34
1631282400 31.34
1631289600 31.34
1631296800 31.34
1631304000 31.34
1631311200 31.34
1631318400 31.34
1631325600 31.34
1631332800 31.34
1631340000 31.34
1631347200 31.34
1631354400 31.34
1631361600 31.34
1631368800 31.34
1631376000 31.34
1631383200 31.34
1631390400 31.34
1631397600 31.34
1631404800 31.34
1631412000 31.34
1631419200 31.34
1631426400 31.34
1631433600 31.34
1631440800 31.34
1631448000 31.34
1631455200 31.34
1631462400 31.34
1631469600 31.34
1631476800 31.34
1631484000 31.34
1631491200 31.34
1631498400 31.34
1631505600 31.34
1631512800 31.34
1631520000 31.34
1631527200 31.34
1631534400 31.34
1631541600 31.34
1631548800 31.34
1631556000 31.34
1631563200 31.34
1631570400 31.34
1631577600 31.34
1631584800 31.34
1631592000 31.34
1631599200 31.34
1631606400 31.34
1631613600 31.34
1631620800 31.34
1631628000 31.34
1631635200 31.34
1631642400 31.34
1631649600 31.34
1631656800 31.34
1631664000 31.34
1631671200 31.34
1631678400 31.34
1631685600 31.34
1631692800 31.34
1631700000 31.34
1631707200 31.34
1631714400 31.34
1631721600 31.34
1631728800 31.34
1631736000 31.34
1631743200 31.34
1631750400 31.34
1631757600 31.34
1631764800 31.34
1631772000 31.34
1631779200 31.34
1631786400 31.34
1631793600 31.34
1631800800 31.34
1631808000 31.34
1631815200 31.34
1631822400 31.34
1631829600 31.34
1631836800 31.34
1631844000 31.34
1631851200 31.34
1631858400 31.34
1631865600 31.34
1631872800 31.34
1631880000 31.34
1631887200 31.34
1631894400 31.34
1631901600 31.34
1631908800 31.34
1631916000 31.34
1631923200 31.34
1631930400 31.34
1631937600 31.34
1631944800 31.34
1631952000 31.34
1631959200 31.34
1631966400 31.34
1631973600 31.34
1631980800 31.34
1631988000 31.34
1631995200 31.34
1632002400 31.34
1632009600 31.34
1632016800 31.34
1632024000 31.34
1632031200 31.34
1632038400 31.34
1632045600 31.34
1632052800 31.34
1632060000 31.34
1632067200 31.34
1632074400 31.34
1632081600 31.34
1632088800 31.34
1632096000 31.34
1632103200 31.34
1632110400 31.34
1632117600 31.34
1632124800 31.34
1632132000 31.34
1632139200 31.34
1632146400 31.34
1632153600 31.34
1632160800 31.34
1632168000 31.34
1632175200 31.34
1632182400 31.34
1632189600 31.34
1632196800 31.34
1632204000 31.34
1632211200 31.35
1632218400 31.34
1632225600 31.34
1632232800 31.34
1632240000 31.34
1632247200 31.34
1632254400 31.34
1632261600 31.34
1632268800 31.34
1632276000 31.34
1632283200 31.34
1632290400 31.34
1632297600 31.34
1632304800 31.34
1632312000 31.34
1632319200 31.34
1632326400 31.34
1632333600 31.34
1632340800 31.34
1632348000 31.34
1632355200 31.34
1632362400 31.34
1632369600 31.34
1632376800 31.34
1632384000 31.34
1632391200 31.35
1632398400 31.34
1632405600 31.34
1632412800 31.34
1632420000 31.35
1632427200 31.35
1632434400 31.35
1632441600 31.35
1632448800 31.35
1632456000 31.34
1632463200 31.34
1632470400 31.34
1632477600 31.34
1632484800 31.34
1632492000 31.35
1632499200 31.35
1632506400 31.34
1632513600 31.34
1632520800 31.34
1632528000 31.34
1632535200 31.34
1632542400 31.35
1632549600 31.35
1632556800 31.35
1632564000 31.35
1632571200 31.35
1632578400 31.35
1632585600 31.34
1632592800 31.35
1632600000 31.34
1632607200 31.34
1632614400 31.34
1632621600 31.35
1632628800 31.34
1632636000 31.34
1632643200 31.35
1632650400 31.35
1632657600 31.35
1632664800 31.35
1632672000 31.35
1632679200 31.34
1632686400 31.34
1632693600 31.34
1632700800 31.34
1632708000 31.34
1632715200 31.34
1632722400 31.35
1632729600 31.34
1632736800 31.34
1632744000 31.34
1632751200 31.34
1632758400 31.35
1632765600 31.34
1632772800 31.35
1632780000 31.35
1632787200 31.35
1632794400 31.35
1632801600 31.34
1632808800 31.35
1632816000 31.35
1632823200 31.35
1632830400 31.35
1632837600 31.34
1632844800 31.34
1632852000 31.34
1632859200 31.35
1632866400 31.35
1632873600 31.34
1632880800 31.34
1632888000 31.34
1632895200 31.35
1632902400 31.34
1632909600 31.34
1632916800 31.35
1632924000 31.35
1632931200 31.34
1632938400 31.34
1632945600 31.35
1632952800 31.35
1632960000 31.35
1632967200 31.35
1632974400 31.34
1632981600 31.35
1632988800 31.35
1632996000 31.35
1633003200 31.35
1633010400 31.35
1633017600 31.35
1633024800 31.35
1633032000 31.35
1633039200 31.35
1633053600 31.35
1633060800 31.35
1633068000 31.35
1633075200 31.35
1633082400 31.35
1633089600 31.35
1633096800 31.35
1633104000 31.35
1633111200 31.35
1633118400 31.35
1633125600 31.35
1633132800 31.35
1633140000 31.35
1633147200 31.35
1633154400 31.35
1633161600 31.35
1633168800 31.35
1633176000 31.35
1633183200 31.35
1633190400 31.35
1633197600 31.35
1633204800 31.35
1633212000 31.35
1633219200 31.35
1633226400 31.35
1633233600 31.35
1633240800 31.35
1633248000 31.35
1633255200 31.35
1633262400 31.35
1633269600 31.35
1633276800 31.35
1633284000 31.35
1633291200 31.35
1633298400 31.35
1633305600 31.35
1633312800 31.35
1633320000 31.35
1633327200 31.35
1633334400 31.35
1633341600 31.35
1633348800 31.35
1633356000 31.35
1633363200 31.35
1633370400 31.35
1633377600 31.35
1633384800 31.35
1633392000 31.35
1633399200 31.35
1633406400 31.35
1633413600 31.35
1633420800 31.35
1633428000 31.35
1633435200 31.35
1633442400 31.35
1633449600 31.35
1633456800 31.35
1633464000 31.35
1633471200 31.35
1633478400 31.35
1633485600 31.35
1633492800 31.35
1633500000 31.35
1633507200 31.35
1633514400 31.38
1633521600 31.38
1633528800 31.38
1633536000 31.38
1633543200 31.38
1633550400 31.38
1633557600 31.38
1633564800 31.38
1633572000 31.38
1633579200 31.38
1633586400 31.38
1633593600 31.38
1633600800 31.38
1633608000 31.38
1633615200 31.38
1633622400 31.38
1633629600 31.37
1633636800 31.37
1633644000 31.38
1633651200 31.38
1633658400 31.38
1633665600 31.38
1633672800 31.38
1633680000 31.38
1633687200 31.38
1633694400 31.39
1633701600 31.39
1633708800 31.38
1633716000 31.38
1633723200 31.38
1633730400 31.38
1633737600 31.38
1633744800 31.38
1633752000 31.39
1633759200 31.39
1633766400 31.38
1633773600 31.38
1633780800 31.38
1633788000 31.38
1633795200 31.38
1633802400 31.38
1633809600 31.38
1633816800 31.38
1633824000 31.38
1633831200 31.38
1633838400 31.38
1633845600 31.38
1633852800 31.38
1633860000 31.38
1633867200 31.39
1633874400 31.38
1633881600 31.39
1633888800 31.39
1633896000 31.38
1633903200 31.39
1633910400 31.38
1633917600 31.39
1633924800 31.39
1633932000 31.38
1633939200 31.39
1633946400 31.38
1633953600 31.39
1633960800 31.39
1633968000 31.38
1633975200 31.39
1633982400 31.38
1633989600 31.38
1633996800 31.39
1634004000 31.39
1634011200 31.39
1634018400 31.38
1634025600 31.38
1634032800 31.38
1634040000 31.36
1634047200 31.36
1634054400 31.35
1634061600 31.35
1634068800 31.35
1634076000 31.35
1634083200 31.36
1634090400 31.35
1634097600 31.35
1634104800 31.36
1634112000 31.36
1634119200 31.36
1634126400 31.36
1634133600 31.36
1634140800 31.35
1634148000 31.35
1634155200 31.36
1634162400 31.36
1634169600 31.36
1634176800 31.35
1634184000 31.36
1634191200 31.35
1634198400 31.36
1634205600 31.36
1634212800 31.36
1634220000 31.36
1634227200 31.36
1634234400 31.36
1634241600 31.36
1634248800 31.36
1634256000 31.36
1634263200 31.36
1634270400 31.36
1634277600 31.36
1634284800 31.36
1634292000 31.36
1634299200 31.36
1634306400 31.36
1634313600 31.36
1634320800 31.36
1634328000 31.36
1634335200 31.35
1634342400 31.35
1634349600 31.35
1634356800 31.36
1634364000 31.35
1634371200 31.36
1634378400 31.36
1634385600 31.35
1634392800 31.36
1634400000 31.35
1634407200 31.35
1634414400 31.36
1634421600 31.35
1634428800 31.35
1634436000 31.35
1634443200 31.36
1634450400 31.35
1634457600 31.36
1634464800 31.36
1634472000 31.36
1634479200 31.35
1634486400 31.35
1634493600 31.36
1634500800 31.36
1634508000 31.36
1634515200 31.36
1634522400 31.36
1634529600 31.36
1634536800 31.36
1634544000 31.36
1634551200 31.36
1634558400 31.36
1634565600 31.36
1634572800 31.36
1634580000 31.36
1634587200 31.36
1634594400 31.34
1634601600 31.36
1634608800 31.36
1634616000 31.35
1634623200 31.36
1634630400 31.36
1634637600 31.35
1634644800 31.36
1634652000 31.36
1634659200 31.36
1634666400 31.36
1634673600 31.36
1634680800 31.36
1634688000 31.36
1634695200 31.36
1634702400 31.36
1634709600 31.36
1634716800 31.36
1634724000 31.36
1634731200 31.36
1634738400 31.36
1634745600 31.36
1634752800 31.36
1634760000 31.36
1634767200 31.36
1634774400 31.36
1634781600 31.36
1634788800 31.36
1634796000 31.36
1634803200 31.36
1634810400 31.36
1634817600 31.36
1634824800 31.36
1634832000 31.36
1634839200 31.36
1634846400 31.36
1634853600 31.36
1634860800 31.36
1634868000 31.36
1634875200 31.36
1634882400 31.36
1634889600 31.36
1634896800 31.36
1634904000 31.36
1634911200 31.36
1634918400 31.36
1634925600 31.36
1634932800 31.36
1634940000 31.36
1634947200 31.36
1634954400 31.36
1634961600 31.36
1634968800 31.36
1634976000 31.36
1634983200 31.36
1634990400 31.36
1634997600 31.36
1635004800 31.36
1635012000 31.36
1635019200 31.36
1635026400 31.36
1635033600 31.36
1635040800 31.36
1635048000 31.36
1635055200 31.36
1635062400 31.36
1635069600 31.36
1635076800 31.36
1635084000 31.36
1635091200 31.36
1635098400 31.36
1635105600 31.36
1635112800 31.36
1635120000 31.36
1635127200 31.36
1635134400 31.36
1635141600 31.36
1635148800 31.36
1635156000 31.36
1635163200 31.36
1635170400 31.36
1635177600 31.36
1635184800 31.36
1635192000 31.36
1635199200 31.36
1635206400 31.36
1635213600 31.36
1635220800 31.36
1635228000 31.36
1635235200 31.36
1635242400 31.36
1635249600 31.36
1635256800 31.36
1635264000 31.36
1635271200 31.36
1635278400 31.36
1635285600 31.36
1635292800 31.36
1635300000 31.36
1635307200 31.36
1635314400 31.36
1635321600 31.36
1635328800 31.37
1635336000 31.36
1635343200 31.37
1635350400 31.37
1635357600 31.37
1635364800 31.37
1635372000 31.37
1635379200 31.37
1635386400 31.37
1635393600 31.37
1635400800 31.37
1635408000 31.37
1635415200 31.37
1635422400 31.37
1635429600 31.37
1635436800 31.37
1635444000 31.37
1635451200 31.37
1635458400 31.37
1635465600 31.37
1635472800 31.37
1635480000 31.37
1635487200 31.37
1635494400 31.37
1635501600 31.37
1635508800 31.37
1635516000 31.37
1635523200 31.37
1635530400 31.37
1635537600 31.37
1635544800 31.37
1635552000 31.37
1635559200 31.37
1635566400 31.37
1635573600 31.37
1635580800 31.37
1635588000 31.37
1635595200 31.36
1635602400 31.36
1635609600 31.37
1635616800 31.37
1635624000 31.37
1635631200 31.37
1635638400 31.37
1635645600 31.37
1635652800 31.37
1635660000 31.37
1635667200 31.37
1635674400 31.37
1635681600 31.37
1635688800 31.37
1635696000 31.37
1635703200 31.37
1635710400 31.37
1635717600 31.37
1635732000 31.37
1635739200 31.37
1635746400 31.37
1635753600 31.37
1635760800 31.37
1635768000 31.37
1635775200 31.37
1635782400 31.37
1635789600 31.37
1635796800 31.37
1635804000 31.37
1635811200 31.37
1635818400 31.37
1635825600 31.37
1635832800 31.37
1635840000 31.37
1635847200 31.37
1635854400 31.37
1635861600 31.37
1635868800 31.37
1635876000 31.37
1635883200 31.37
1635890400 31.37
1635897600 31.37
1635904800 31.37
1635912000 31.37
1635919200 31.37
1635926400 31.37
1635933600 31.37
1635940800 31.37
1635948000 31.38
1635955200 31.38
1635962400 31.38
1635969600 31.37
1635976800 31.37
1635984000 31.38
1635991200 31.38
1635998400 31.38
1636005600 31.38
1636012800 31.37
1636020000 31.38
1636027200 31.38
1636034400 31.38
1636041600 31.38
1636048800 31.38
1636056000 31.38
1636063200 31.38
1636070400 31.38
1636077600 31.38
1636084800 31.38
1636092000 31.38
1636099200 31.38
1636106400 31.38
1636113600 31.38
1636120800 31.38
1636128000 31.38
1636135200 31.38
1636142400 31.38
1636149600 31.38
1636156800 31.38
1636164000 31.38
1636171200 31.38
1636178400 31.38
1636185600 31.38
1636192800 31.38
1636200000 31.38
1636207200 31.38
1636214400 31.38
1636221600 31.38
1636228800 31.38
1636236000 31.38
1636243200 31.38
1636250400 31.38
1636257600 31.38
1636264800 31.38
1636272000 31.38
1636279200 31.38
1636286400 31.38
1636293600 31.38
1636300800 31.37
1636308000 31.38
1636315200 31.38
1636322400 31.38
1636329600 31.38
1636336800 31.38
1636344000 31.38
1636351200 31.38
1636358400 31.38
1636365600 31.38
1636372800 31.38
1636380000 31.38
1636387200 31.38
1636394400 31.38
1636401600 31.38
1636408800 31.37
1636416000 31.38
1636423200 31.38
1636430400 31.38
1636437600 31.37
1636444800 31.38
1636452000 31.38
1636459200 31.38
1636466400 31.38
1636473600 31.38
1636480800 31.38
1636488000 31.38
1636495200 31.38
1636502400 31.38
1636509600 31.38
1636516800 31.38
1636524000 31.38
1636531200 31.38
1636538400 31.38
1636545600 31.38
1636552800 31.38
1636560000 31.38
1636567200 31.38
1636574400 31.38
1636581600 31.38
1636588800 31.38
1636596000 31.38
1636603200 31.38
1636610400 31.38
1636617600 31.38
1636639200 31.38
1636646400 31.38
1636653600 31.38
1636660800 31.38
1636668000 31.38
1636675200 31.38
1636682400 31.38
1636689600 31.38
1636696800 31.38
1636704000 31.38
1636711200 31.38
1636718400 31.38
1636725600 31.38
1636732800 31.38
1636740000 31.38
1636747200 31.38
1636754400 31.38
1636761600 31.38
1636768800 31.38
1636776000 31.38
1636783200 31.38
1636790400 31.38
1636797600 31.38
1636804800 31.38
1636812000 31.38
1636819200 31.38
1636826400 31.38
1636833600 31.38
1636840800 31.38
1636848000 31.38
1636855200 31.38
1636862400 31.38
1636869600 31.38
1636876800 31.38
1636884000 31.38
1636891200 31.38
1636898400 31.38
1636905600 31.38
1636912800 31.38
1636920000 31.38
1636927200 31.38
1636934400 31.38
1636941600 31.38
1636948800 31.38
1636956000 31.38
1636963200 31.38
1636970400 31.38
1636977600 31.38
1636984800 31.38
1636992000 31.38
1636999200 31.38
1637006400 31.38
1637013600 31.38
1637020800 31.38
1637028000 31.38
1637035200 31.38
1637042400 31.38
1637049600 31.38
1637056800 31.38
1637064000 31.38
1637071200 31.40
1637078400 31.39
1637085600 31.39
1637092800 31.40
1637100000 31.40
1637107200 31.40
1637114400 31.40
1637121600 31.40
1637128800 31.40
1637136000 31.40
1637143200 31.40
1637150400 31.41
1637157600 31.39
1637164800 31.39
1637172000 31.41
1637179200 31.41
1637186400 31.41
1637193600 31.41
1637200800 31.41
1637208000 31.41
1637215200 31.41
1637222400 31.41
1637229600 31.41
1637236800 31.41
1637244000 31.42
1637251200 31.42
1637258400 31.42
1637265600 31.43
1637272800 31.43
1637280000 31.43
1637287200 31.43
1637294400 31.43
1637301600 31.43
1637308800 31.43
1637316000 31.43
1637323200 31.43
1637330400 31.44
1637337600 31.44
1637344800 31.44
1637352000 31.44
1637359200 31.44
1637366400 31.44
1637373600 31.44
1637380800 31.44
1637388000 31.44
1637395200 31.44
1637402400 31.44
1637409600 31.44
1637416800 31.44
1637424000 31.44
1637431200 31.44
1637438400 31.44
1637445600 31.44
1637452800 31.44
1637460000 31.44
1637467200 31.44
1637474400 31.44
1637481600 31.44
1637488800 31.44
1637496000 31.44
1637503200 31.44
1637510400 31.44
1637517600 31.44
1637524800 31.44
1637532000 31.44
1637539200 31.44
1637546400 31.44
1637553600 31.44
1637560800 31.45
1637568000 31.44
1637575200 31.44
1637582400 31.44
1637589600 31.45
1637596800 31.44
1637604000 31.44
1637611200 31.44
1637618400 31.44
1637625600 31.44
1637632800 31.44
1637640000 31.44
1637647200 31.45
1637654400 31.45
1637661600 31.45
1637668800 31.45
1637676000 31.45
1637683200 31.45
1637690400 31.45
1637697600 31.45
1637704800 31.45
1637712000 31.45
1637719200 31.45
1637726400 31.45
1637733600 31.45
1637740800 31.45
1637748000 31.45
1637755200 31.44
1637762400 31.44
1637769600 31.44
1637776800 31.44
1637784000 31.44
1637791200 31.44
1637798400 31.44
1637805600 31.44
1637812800 31.44
1637820000 31.44
1637827200 31.44
1637834400 31.44
1637841600 31.44
1637848800 31.44
1637856000 31.44
1637863200 31.44
1637870400 31.44
1637877600 31.44
1637884800 31.44
1637892000 31.44
1637899200 31.44
1637906400 31.44
1637913600 31.44
1637920800 31.44
1637928000 31.44
1637935200 31.44
1637942400 31.44
1637949600 31.44
1637956800 31.44
1637964000 31.44
1637971200 31.44
1637978400 31.44
1637985600 31.44
1637992800 31.44
1638000000 31.44
1638007200 31.44
1638014400 31.44
1638021600 31.44
1638028800 31.44
1638036000 31.45
1638043200 31.45
1638050400 31.45
1638057600 31.45
1638064800 31.44
1638072000 31.44
1638079200 31.44
1638086400 31.44
1638093600 31.44
1638100800 31.44
1638108000 31.44
1638115200 31.44
1638122400 31.44
1638129600 31.44
1638136800 31.44
1638144000 31.44
1638151200 31.44
1638158400 31.44
1638165600 31.44
1638172800 31.44
1638180000 31.44
1638187200 31.44
1638194400 31.44
1638201600 31.44
1638208800 31.44
1638216000 31.44
1638223200 31.44
1638230400 31.44
1638237600 31.44
1638244800 31.44
1638252000 31.44
1638259200 31.44
1638266400 31.44
1638273600 31.44
1638280800 31.44
1638288000 31.44
1638295200 31.44
1638302400 31.44
1638309600 31.44
1638324000 31.44
1638331200 31.44
1638338400 31.44
1638345600 31.44
1638352800 31.44
1638360000 31.44
1638367200 31.44
1638374400 31.44
1638381600 31.44
1638388800 31.44
1638396000 31.44
1638403200 31.44
1638410400 31.44
1638417600 31.44
1638424800 31.44
1638432000 31.44
1638439200 31.44
1638446400 31.44
1638453600 31.44
1638460800 31.44
1638468000 31.45
1638475200 31.45
1638482400 31.45
1638489600 31.45
1638496800 31.45
1638504000 31.45
1638511200 31.45
1638518400 31.45
1638525600 31.45
1638532800 31.45
1638540000 31.45
1638547200 31.45
1638554400 31.44
1638561600 31.45
1638568800 31.45
1638576000 31.45
1638583200 31.45
1638590400 31.45
1638597600 31.45
1638604800 31.44
1638612000 31.44
1638619200 31.44
1638626400 31.45
1638633600 31.45
1638640800 31.45
1638648000 31.45
1638655200 31.45
1638662400 31.45
1638669600 31.45
1638676800 31.45
1638684000 31.45
1638691200 31.45
1638698400 31.45
1638705600 31.45
1638712800 31.45
1638720000 31.45
1638727200 31.45
1638734400 31.45
1638741600 31.45
1638748800 31.45
1638756000 31.45
1638763200 31.45
1638770400 31.45
1638777600 31.45
1638784800 31.45
1638792000 31.45
1638799200 31.45
1638806400 31.45
1638813600 31.45
1638820800 31.45
1638828000 31.45
1638835200 31.45
1638842400 31.45
1638849600 31.45
1638856800 31.45
1638864000 31.45
1638871200 31.45
1638878400 31.45
1638885600 31.45
1638892800 31.45
1638900000 31.45
1638907200 31.45
1638914400 31.45
1638921600 31.41
1638928800 31.41
1638936000 31.41
1638943200 31.41
1638950400 31.41
1638957600 31.41
1638964800 31.41
1638972000 31.41
1638979200 31.40
1638986400 31.40
1638993600 31.40
1639000800 31.40
1639008000 31.40
1639015200 31.39
1639022400 31.39
1639029600 31.39
1639036800 31.39
1639044000 31.39
1639051200 31.40
1639058400 31.40
1639065600 31.39
1639072800 31.39
1639080000 31.39
1639087200 31.39
1639094400 31.39
1639101600 31.39
1639108800 31.39
1639116000 31.39
1639123200 31.39
1639130400 31.39
1639137600 31.39
1639144800 31.39
1639152000 31.39
1639159200 31.39
1639166400 31.39
1639173600 31.39
1639180800 31.39
1639188000 31.39
1639195200 31.39
1639202400 31.39
1639209600 31.39
1639216800 31.39
1639224000 31.39
1639231200 31.39
1639238400 31.39
1639245600 31.39
1639252800 31.39
1639260000 31.39
1639267200 31.39
1639274400 31.39
1639281600 31.39
1639288800 31.39
1639296000 31.39
1639303200 31.39
1639310400 31.39
1639317600 31.39
1639324800 31.39
1639332000 31.39
1639339200 31.39
1639346400 31.39
1639353600 31.39
1639360800 31.39
1639368000 31.39
1639375200 31.39
1639382400 31.39
1639389600 31.39
1639396800 31.38
1639404000 31.39
1639411200 31.39
1639418400 31.39
1639425600 31.39
1639432800 31.39
1639440000 31.39
1639447200 31.39
1639454400 31.39
1639461600 31.39
1639468800 31.39
1639476000 31.39
1639483200 31.39
1639490400 31.39
1639497600 31.39
1639504800 31.39
1639512000 31.39
1639519200 31.39
1639526400 31.39
1639533600 31.39
1639540800 31.39
1639548000 31.39
1639555200 31.39
1639562400 31.39
1639569600 31.39
1639576800 31.39
1639584000 31.39
1639591200 31.39
1639598400 31.39
1639605600 31.39
1639612800 31.39
1639620000 31.39
1639627200 31.39
1639634400 31.39
1639641600 31.39
1639648800 31.39
1639656000 31.39
1639663200 31.39
1639670400 31.39
1639677600 31.39
1639684800 31.39
1639692000 31.40
1639699200 31.40
1639706400 31.39
1639713600 31.39
1639720800 31.39
1639728000 31.39
1639735200 31.39
1639742400 31.39
1639749600 31.39
1639756800 31.39
1639764000 31.39
1639771200 31.39
1639778400 31.39
1639785600 31.39
1639792800 31.39
1639800000 31.39
1639807200 31.39
1639814400 31.39
1639821600 31.39
1639828800 31.39
1639836000 31.39
1639843200 31.39
1639850400 31.40
1639857600 31.39
1639864800 31.39
1639872000 31.39
1639879200 31.39
1639886400 31.39
1639893600 31.39
1639900800 31.39
1639908000 31.39
1639915200 31.39
1639922400 31.39
1639929600 31.39
1639936800 31.39
1639944000 31.39
1639951200 31.39
1639958400 31.39
1639965600 31.39
1639972800 31.39
1639980000 31.39
1639987200 31.39
1639994400 31.39
1640001600 31.39
1640008800 31.39
1640016000 31.39
1640023200 31.39
1640030400 31.39
1640037600 31.39
1640044800 31.39
1640052000 31.39
1640059200 31.39
1640066400 31.39
1640073600 31.39
1640080800 31.39
1640088000 31.39
1640095200 31.40
1640102400 31.39
1640109600 31.39
1640116800 31.39
1640124000 31.39
1640131200 31.39
1640138400 31.39
1640145600 31.39
1640152800 31.39
1640160000 31.39
1640167200 31.39
1640174400 31.39
1640181600 31.39
1640188800 31.39
1640196000 31.39
1640203200 31.39
1640210400 31.39
1640217600 31.40
1640224800 31.40
1640232000 31.39
1640239200 31.40
1640246400 31.39
1640253600 31.40
1640260800 31.39
1640268000 31.39
1640275200 31.40
1640282400 31.40
1640289600 31.40
1640296800 31.40
1640304000 31.40
1640311200 31.40
1640318400 31.40
1640325600 31.40
1640332800 31.40
1640340000 31.40
1640347200 31.40
1640354400 31.40
1640361600 31.40
1640368800 31.40
1640376000 31.40
1640383200 31.40
1640390400 31.40
1640397600 31.40
1640404800 31.40
1640412000 31.40
1640419200 31.40
1640426400 31.40
1640433600 31.40
1640440800 31.40
1640448000 31.40
1640455200 31.40
1640462400 31.40
1640469600 31.40
1640476800 31.40
1640484000 31.40
1640491200 31.40
1640498400 31.40
1640505600 31.40
1640512800 31.40
1640520000 31.40
1640527200 31.40
1640534400 31.40
1640541600 31.40
1640548800 31.40
1640556000 31.40
1640563200 31.40
1640570400 31.40
1640577600 31.40
1640584800 31.40
1640592000 31.40
1640599200 31.40
1640606400 31.40
1640613600 31.40
1640620800 31.40
1640628000 31.40
1640635200 31.40
1640642400 31.40
1640649600 31.40
1640656800 31.40
1640664000 31.40
1640671200 31.40
1640678400 31.40
1640685600 31.40
1640692800 31.40
1640700000 31.40
1640707200 31.40
1640714400 31.40
1640721600 31.40
1640728800 31.40
1640736000 31.40
1640743200 31.40
1640750400 31.40
1640757600 31.40
1640764800 31.40
1640772000 31.40
1640779200 31.40
1640786400 31.40
1640793600 31.40
1640800800 31.40
1640808000 31.40
1640815200 31.40
1640822400 31.40
1640829600 31.40
1640836800 31.40
1640844000 31.40
1640851200 31.40
1640858400 31.40
1640865600 31.40
1640872800 31.40
1640880000 31.40
1640887200 31.40
1640894400 31.40
1640901600 31.40
1640908800 31.40
1640916000 31.40
1640923200 31.40
1640930400 31.40
1640937600 31.40
1640944800 31.40
1640952000 31.40
1640959200 31.40
1640966400 31.40
1640973600 31.40
1640980800 31.40
1640988000 31.40
1641002400 31.40
1641009600 31.40
1641016800 31.40
1641024000 31.40
1641031200 31.40
1641038400 31.40
1641045600 31.40
1641052800 31.40
1641060000 31.40
1641067200 31.40
1641074400 31.40
1641081600 31.40
1641088800 31.40
1641096000 31.40
1641103200 31.40
1641110400 31.40
1641117600 31.40
1641124800 31.40
1641132000 31.40
1641139200 31.40
1641146400 31.40
1641153600 31.40
1641160800 31.40
1641168000 31.40
1641175200 31.40
1641182400 31.40
1641189600 31.40
1641196800 31.40
1641204000 31.40
1641211200 31.40
1641218400 31.40
1641225600 31.40
1641232800 31.40
1641240000 31.40
1641247200 31.40
1641254400 31.40
1641261600 31.40
1641268800 31.40
1641276000 31.40
1641283200 31.40
1641290400 31.40
1641297600 31.40
1641304800 31.40
1641312000 31.40
1641319200 31.40
1641326400 31.40
1641333600 31.40
1641340800 31.40
1641348000 31.40
1641355200 31.40
1641362400 31.40
1641369600 31.40
1641376800 31.40
1641384000 31.40
1641391200 31.37
1641398400 31.37
1641405600 31.37
1641412800 31.37
1641420000 31.37
1641427200 31.37
1641434400 31.38
1641441600 31.37
1641448800 31.37
1641456000 31.37
1641463200 31.37
1641470400 31.37
1641477600 31.37
1641484800 31.37
1641492000 31.37
1641499200 31.37
1641506400 31.37
1641513600 31.37
1641520800 31.37
1641528000 31.37
1641535200 31.37
1641542400 31.37
1641549600 31.37
1641556800 31.37
1641564000 31.37
1641571200 31.37
1641578400 31.37
1641585600 31.37
1641592800 31.37
1641600000 31.37
1641607200 31.37
1641614400 31.37
1641621600 31.37
1641628800 31.38
1641636000 31.37
1641643200 31.37
1641650400 31.38
1641657600 31.37
1641664800 31.37
1641672000 31.37
1641679200 31.37
1641686400 31.37
1641693600 31.37
1641700800 31.37
1641708000 31.37
1641715200 31.37
1641722400 31.37
1641729600 31.37
1641736800 31.37
1641744000 31.37
1641751200 31.37
1641758400 31.37
1641765600 31.38
1641772800 31.37
1641780000 31.37
1641787200 31.37
1641794400 31.37
1641801600 31.37
1641808800 31.37
1641816000 31.37
1641823200 31.37
1641830400 31.37
1641837600 31.37
1641844800 31.37
1641852000 31.37
1641859200 31.37
1641866400 31.37
1641873600 31.37
1641880800 31.37
1641888000 31.37
1641895200 31.37
1641902400 31.37
1641909600 31.37
1641916800 31.37
1641924000 31.37
1641931200 31.38
1641938400 31.38
1641945600 31.38
1641952800 31.38
1641960000 31.38
1641967200 31.38
1641974400 31.38
1641981600 31.37
1641988800 31.37
1641996000 31.38
1642003200 31.38
1642010400 31.38
1642017600 31.38
1642024800 31.38
1642032000 31.38
1642039200 31.38
1642046400 31.38
1642053600 31.37
1642060800 31.37
1642068000 31.38
1642075200 31.38
1642082400 31.38
1642089600 31.38
1642096800 31.38
1642104000 31.38
1642111200 31.38
1642118400 31.38
1642125600 31.38
1642132800 31.38
1642140000 31.38
1642147200 31.38
1642154400 31.38
1642161600 31.37
1642168800 31.37
1642176000 31.38
1642183200 31.38
1642190400 31.37
1642197600 31.38
1642204800 31.38
1642212000 31.38
1642219200 31.38
1642226400 31.37
1642233600 31.37
1642240800 31.37
1642248000 31.37
1642255200 31.38
1642262400 31.37
1642269600 31.37
1642276800 31.37
1642284000 31.38
1642291200 31.38
1642298400 31.38
1642305600 31.37
1642312800 31.37
1642320000 31.37
1642327200 31.38
1642334400 31.37
1642341600 31.37
1642348800 31.37
1642356000 31.37
1642363200 31.37
1642370400 31.37
1642377600 31.37
1642384800 31.37
1642392000 31.37
1642399200 31.37
1642406400 31.37
1642413600 31.37
1642420800 31.37
1642428000 31.37
1642435200 31.37
1642442400 31.37
1642449600 31.38
1642456800 31.38
1642464000 31.38
1642471200 31.38
1642478400 31.38
1642485600 31.38
1642492800 31.38
1642500000 31.37
1642507200 31.37
1642514400 31.37
1642521600 31.37
1642528800 31.37
1642536000 31.38
1642543200 31.38
1642550400 31.38
1642557600 31.38
1642564800 31.37
1642572000 31.37
1642579200 31.37
1642586400 31.37
1642593600 31.38
1642600800 31.38
1642608000 31.37
1642615200 31.38
1642622400 31.37
1642629600 31.37
1642636800 31.38
1642644000 31.37
1642651200 31.37
1642658400 31.37
1642665600 31.37
1642672800 31.37
1642680000 31.38
1642687200 31.38
1642694400 31.38
1642701600 31.38
1642708800 31.38
1642716000 31.38
1642723200 31.38
1642730400 31.38
1642737600 31.38
1642744800 31.38
1642752000 31.38
1642759200 31.38
1642766400 31.38
1642773600 31.38
1642780800 31.38
1642788000 31.33
1642795200 31.38
1642802400 31.38
1642809600 31.38
1642816800 31.38
1642824000 31.38
1642831200 31.38
1642838400 31.38
1642845600 31.38
1642852800 31.38
1642860000 31.38
1642867200 31.38
1642874400 31.38
1642881600 31.38
1642888800 31.38
1642896000 31.38
1642903200 31.38
1642910400 31.38
1642917600 31.38
1642924800 31.38
1642932000 31.38
1642939200 31.38
1642946400 31.38
1642953600 31.38
1642960800 31.38
1642968000 31.38
1642975200 31.38
1642982400 31.38
1642989600 31.38
1642996800 31.38
1643004000 31.38
1643011200 31.38
1643018400 31.38
1643025600 31.38
1643032800 31.38
1643040000 31.38
1643047200 31.38
1643054400 31.38
1643061600 31.38
1643068800 31.38
1643076000 31.38
1643083200 31.38
1643090400 31.38
1643097600 31.38
1643104800 31.38
1643112000 31.38
1643119200 31.38
1643126400 31.38
1643133600 31.38
1643140800 31.38
1643148000 31.38
1643155200 31.38
1643162400 31.38
1643169600 31.38
1643176800 31.38
1643184000 31.38
1643191200 31.38
1643198400 31.38
1643205600 31.38
1643212800 31.38
1643220000 31.38
1643227200 31.38
1643234400 31.38
1643241600 31.38
1643248800 31.38
1643256000 31.38
1643263200 31.38
1643270400 31.38
1643277600 31.38
1643284800 31.38
1643292000 31.38
1643299200 31.38
1643306400 31.38
1643313600 31.38
1643320800 31.38
1643328000 31.38
1643335200 31.38
1643342400 31.38
1643349600 31.38
1643356800 31.38
1643364000 31.38
1643371200 31.38
1643378400 31.38
1643385600 31.38
1643392800 31.38
1643400000 31.38
1643407200 31.38
1643414400 31.38
1643421600 31.38
1643428800 31.38
1643436000 31.38
1643443200 31.38
1643450400 31.38
1643457600 31.38
1643464800 31.38
1643472000 31.38
1643479200 31.38
1643486400 31.38
1643493600 31.38
1643500800 31.38
1643508000 31.38
1643515200 31.38
1643522400 31.38
1643529600 31.38
1643536800 31.38
1643544000 31.38
1643551200 31.38
1643558400 31.38
1643565600 31.38
1643572800 31.38
1643580000 31.38
1643587200 31.38
1643594400 31.38
1643601600 31.38
1643608800 31.38
1643616000 31.38
1643623200 31.38
1643630400 31.38
1643637600 31.38
1643644800 31.38
1643652000 31.38
1643659200 31.38
1643666400 31.38
1643680800 31.38
1643688000 31.38
1643695200 31.38
1643702400 31.38
1643709600 31.38
1643716800 31.38
1643724000 31.38
1643731200 31.38
1643738400 31.38
1643745600 31.38
1643752800 31.38
1643760000 31.38
1643767200 31.38
1643774400 31.38
1643781600 31.38
1643788800 31.38
1643796000 31.38
1643803200 31.38
1643810400 31.38
1643817600 31.38
1643824800 31.38
1643832000 31.39
1643839200 31.39
1643846400 31.39
1643853600 31.39
1643860800 31.39
1643868000 31.39
1643875200 31.39
1643882400 31.39
1643889600 31.39
1643896800 31.39
1643904000 31.39
1643911200 31.39
1643918400 31.39
1643925600 31.39
1643932800 31.39
1643940000 31.39
1643947200 31.39
1643954400 31.39
1643961600 31.39
1643968800 31.39
1643976000 31.39
1643983200 31.39
1643990400 31.39
1643997600 31.39
1644004800 31.39
1644012000 31.39
1644019200 31.39
1644026400 31.39
1644033600 31.39
1644040800 31.39
1644048000 31.39
1644055200 31.39
1644062400 31.39
1644069600 31.39
1644076800 31.39
1644084000 31.39
1644091200 31.39
1644098400 31.39
1644105600 31.39
1644112800 31.39
1644120000 31.39
1644127200 31.39
1644134400 31.39
1644141600 31.39
1644148800 31.39
1644156000 31.39
1644163200 31.39
1644170400 31.39
1644177600 31.39
1644184800 31.39
1644192000 31.39
1644199200 31.39
1644206400 31.39
1644213600 31.39
1644220800 31.39
1644228000 31.39
1644235200 31.39
1644242400 31.39
1644249600 31.39
1644256800 31.39
1644264000 31.39
1644271200 31.39
1644278400 31.39
1644285600 31.39
1644292800 31.39
1644300000 31.39
1644307200 31.39
1644314400 31.39
1644321600 31.39
1644328800 31.39
1644336000 31.39
1644343200 31.39
1644350400 31.39
1644357600 31.39
1644364800 31.39
1644372000 31.39
1644379200 31.39
1644386400 31.39
1644393600 31.39
1644400800 31.39
1644408000 31.39
1644415200 31.39
1644422400 31.39
1644429600 31.39
1644436800 31.39
1644444000 31.39
1644451200 31.39
1644458400 31.39
1644465600 31.39
1644472800 31.39
1644480000 31.39
1644487200 31.39
1644494400 31.39
1644501600 31.39
1644508800 31.39
1644516000 31.39
1644523200 31.39
1644530400 31.39
1644537600 31.39
1644544800 31.40
1644552000 31.40
1644559200 31.40
1644566400 31.39
1644573600 31.40
1644580800 31.39
1644588000 31.39
1644595200 31.39
1644602400 31.40
1644609600 31.40
1644616800 31.40
1644624000 31.40
1644631200 31.40
1644638400 31.40
1644645600 31.40
1644652800 31.40
1644660000 31.40
1644667200 31.40
1644674400 31.40
1644681600 31.40
1644688800 31.40
1644696000 31.40
1644703200 31.40
1644710400 31.40
1644717600 31.40
1644724800 31.40
1644732000 31.40
1644739200 31.40
1644746400 31.40
1644753600 31.39
1644760800 31.40
1644768000 31.40
1644775200 31.40
1644782400 31.40
1644789600 31.40
1644796800 31.40
1644804000 31.40
1644811200 31.40
1644818400 31.40
1644825600 31.40
1644832800 31.40
1644840000 31.40
1644847200 31.40
1644854400 31.40
1644861600 31.40
1644868800 31.40
1644876000 31.40
1644883200 31.40
1644890400 31.40
1644897600 31.40
1644904800 31.40
1644912000 31.40
1644919200 31.40
1644926400 31.40
1644933600 31.40
1644940800 31.40
1644948000 31.40
1644955200 31.40
1644962400 31.40
1644969600 31.40
1644976800 31.40
1644984000 31.40
1644991200 31.40
1644998400 31.40
1645005600 31.40
1645012800 31.40
1645020000 31.40
1645027200 31.40
1645034400 31.40
1645041600 31.40
1645048800 31.40
1645056000 31.40
1645063200 31.40
1645070400 31.40
1645077600 31.40
1645084800 31.40
1645092000 31.40
1645099200 31.40
1645106400 31.40
1645113600 31.40
1645120800 31.40
1645128000 31.40
1645135200 31.40
1645142400 31.40
1645149600 31.40
1645156800 31.40
1645164000 31.40
1645171200 31.40
1645178400 31.40
1645185600 31.40
1645192800 31.40
1645200000 31.40
1645207200 31.40
1645214400 31.40
1645221600 31.40
1645228800 31.40
1645236000 31.40
1645243200 31.40
1645250400 31.40
1645257600 31.40
1645264800 31.40
1645272000 31.40
1645279200 31.40
1645286400 31.40
1645293600 31.40
1645300800 31.40
1645308000 31.40
1645315200 31.40
1645322400 31.40
1645329600 31.40
1645336800 31.40
1645344000 31.40
1645351200 31.40
1645358400 31.40
1645365600 31.40
1645372800 31.40
1645380000 31.40
1645387200 31.40
1645394400 31.40
1645401600 31.40
1645408800 31.40
1645416000 31.40
1645423200 31.40
1645430400 31.40
1645437600 31.40
1645444800 31.40
1645452000 31.40
1645459200 31.40
1645466400 31.40
1645473600 31.40
1645480800 31.40
1645488000 31.40
1645495200 31.40
1645502400 31.40
1645509600 31.40
1645516800 31.40
1645524000 31.41
1645531200 31.41
1645538400 31.41
1645545600 31.41
1645552800 31.40
1645560000 31.41
1645567200 31.41
1645574400 31.40
1645581600 31.41
1645588800 31.41
1645596000 31.41
1645603200 31.41
1645610400 31.41
1645617600 31.41
1645624800 31.41
1645632000 31.40
1645639200 31.41
1645646400 31.40
1645653600 31.41
1645660800 31.41
1645668000 31.41
1645675200 31.41
1645682400 31.41
1645689600 31.41
1645696800 31.40
1645704000 31.40
1645711200 31.40
1645718400 31.40
1645725600 31.41
1645732800 31.41
1645740000 31.41
1645747200 31.41
1645754400 31.41
1645761600 31.41
1645768800 31.41
1645776000 31.41
1645783200 31.41
1645790400 31.41
1645797600 31.41
1645804800 31.41
1645812000 31.39
1645819200 31.39
1645826400 31.39
1645833600 31.41
1645840800 31.41
1645848000 31.41
1645855200 31.41
1645862400 31.41
1645869600 31.41
1645876800 31.41
1645884000 31.41
1645891200 31.41
1645898400 31.41
1645905600 31.41
1645912800 31.41
1645920000 31.41
1645927200 31.41
1645934400 31.41
1645941600 31.41
1645948800 31.41
1645956000 31.41
1645963200 31.41
1645970400 31.41
1645977600 31.41
1645984800 31.41
1645992000 31.41
1645999200 31.41
1646006400 31.41
1646013600 31.41
1646020800 31.41
1646028000 31.41
1646035200 31.41
1646042400 31.41
1646049600 31.41
1646056800 31.41
1646064000 31.41
1646071200 31.41
1646078400 31.41
1646085600 31.41
1646100000 31.41
1646107200 31.41
1646114400 31.41
1646121600 31.41
1646128800 31.41
1646136000 31.41
1646143200 31.41
1646150400 31.41
1646157600 31.41
1646164800 31.41
1646172000 31.41
1646179200 31.41
1646186400 31.41
1646193600 31.41
1646200800 31.41
1646208000 31.41
1646215200 31.41
1646222400 31.41
1646229600 31.41
1646236800 31.41
1646244000 31.41
1646251200 31.41
1646258400 31.41
1646265600 31.41
1646272800 31.41
1646280000 31.41
1646287200 31.41
1646294400 31.41
1646301600 31.41
1646308800 31.41
1646316000 31.41
1646323200 31.41
1646330400 31.41
1646337600 31.41
1646344800 31.41
1646352000 31.41
1646359200 31.41
1646366400 31.41
1646373600 31.41
1646380800 31.41
1646388000 31.41
1646395200 31.41
1646402400 31.41
1646409600 31.41
1646416800 31.41
1646424000 31.41
1646431200 31.41
1646438400 31.41
1646445600 31.41
1646452800 31.41
1646460000 31.41
1646467200 31.41
1646474400 31.41
1646481600 31.41
1646488800 31.41
1646496000 31.41
1646503200 31.41
1646510400 31.41
1646517600 31.41
1646524800 31.41
1646532000 31.41
1646539200 31.41
1646546400 31.41
1646553600 31.41
1646560800 31.41
1646568000 31.41
1646575200 31.41
1646582400 31.40
1646589600 31.41
1646596800 31.41
1646604000 31.41
1646611200 31.41
1646618400 31.41
1646625600 31.41
1646632800 31.41
1646640000 31.41
1646647200 31.41
1646654400 31.41
1646661600 31.41
1646668800 31.41
1646676000 31.41
1646683200 31.41
1646690400 31.41
1646697600 31.41
1646704800 31.41
1646712000 31.41
1646719200 31.41
1646726400 31.41
1646733600 31.41
1646740800 31.41
1646748000 31.41
1646755200 31.41
1646762400 31.41
1646769600 31.41
1646776800 31.41
1646784000 31.41
1646791200 31.41
1646798400 31.41
1646805600 31.41
1646812800 31.41
1646820000 31.41
1646827200 31.41
1646834400 31.42
1646841600 31.39
1646856000 31.42
1646863200 31.42
1646870400 31.42
1646877600 31.42
1646884800 31.42
1646892000 31.42
1646899200 31.42
1646906400 31.42
1646913600 31.41
1646920800 31.41
1646928000 31.41
1646935200 31.42
1646942400 31.42
1646949600 31.42
1646956800 31.42
1646964000 31.42
1646971200 31.42
1646978400 31.42
1646985600 31.42
1646992800 31.42
1647000000 31.42
1647007200 31.42
1647014400 31.42
1647021600 31.42
1647028800 31.42
1647036000 31.44
1647043200 31.44
1647050400 31.44
1647057600 31.44
1647064800 31.44
1647072000 31.44
1647079200 31.44
1647086400 31.44
1647093600 31.44
1647100800 31.44
1647108000 31.44
1647115200 31.44
1647122400 31.44
1647129600 31.44
1647136800 31.44
1647144000 31.44
1647151200 31.44
1647158400 31.44
1647165600 31.44
1647172800 31.44
1647180000 31.44
1647187200 31.44
1647194400 31.44
1647201600 31.44
1647208800 31.44
1647216000 31.44
1647223200 31.44
1647230400 31.44
1647237600 31.44
1647244800 31.44
1647252000 31.44
1647259200 31.44
1647266400 31.44
1647273600 31.44
1647280800 31.44
1647288000 31.45
1647295200 31.45
1647302400 31.45
1647309600 31.45
1647316800 31.45
1647324000 31.44
1647331200 31.44
1647338400 31.44
1647345600 31.44
1647352800 31.45
1647360000 31.45
1647367200 31.44
1647374400 31.45
1647381600 31.45
1647388800 31.45
1647396000 31.45
1647403200 31.45
1647410400 31.44
1647417600 31.44
1647424800 31.44
1647432000 31.44
1647439200 31.44
1647446400 31.44
1647453600 31.44
1647460800 31.44
1647468000 31.44
1647475200 31.44
1647482400 31.46
1647489600 31.45
1647496800 31.45
1647504000 31.44
1647511200 31.45
1647518400 31.44
1647525600 31.45
1647532800 31.44
1647540000 31.44
1647547200 31.44
1647554400 31.42
1647561600 31.42
1647568800 31.42
1647576000 31.42
1647583200 31.42
1647590400 31.42
1647597600 31.42
1647604800 31.42
1647612000 31.42
1647619200 31.42
1647626400 31.42
1647633600 31.42
1647640800 31.42
1647648000 31.42
1647655200 31.42
1647662400 31.42
1647669600 31.42
1647676800 31.42
1647684000 31.42
1647691200 31.42
1647698400 31.42
1647705600 31.42
1647712800 31.42
1647720000 31.42
1647727200 31.42
1647734400 31.42
1647741600 31.42
1647748800 31.42
1647756000 31.42
1647763200 31.42
1647770400 31.42
1647777600 31.42
1647784800 31.42
1647792000 31.42
1647799200 31.42
1647806400 31.42
1647813600 31.42
1647820800 31.42
1647828000 31.42
1647835200 31.42
1647842400 31.42
1647849600 31.42
1647856800 31.42
1647864000 31.42
1647871200 31.42
1647878400 31.42
1647885600 31.42
1647892800 31.42
1647900000 31.42
1647907200 31.42
1647914400 31.41
1647921600 31.41
1647928800 31.41
1647936000 31.41
1647943200 31.41
1647950400 31.41
1647957600 31.41
1647964800 31.41
1647972000 31.41
1647979200 31.42
1647986400 31.42
1647993600 31.42
1648000800 31.42
1648008000 31.42
1648015200 31.42
1648022400 31.42
1648029600 31.42
1648036800 31.42
1648044000 31.42
1648051200 31.42
1648058400 31.42
1648065600 31.42
1648072800 31.42
1648080000 31.42
1648087200 31.42
1648094400 31.42
1648101600 31.42
1648108800 31.42
1648116000 31.42
1648123200 31.42
1648130400 31.42
1648137600 31.42
1648144800 31.42
1648152000 31.42
1648159200 31.42
1648166400 31.42
1648173600 31.42
1648180800 31.42
1648188000 31.42
1648195200 31.42
1648202400 31.42
1648209600 31.42
1648216800 31.42
1648224000 31.42
1648231200 31.45
1648238400 31.42
1648245600 31.42
1648252800 31.42
1648260000 31.42
1648267200 31.42
1648274400 31.42
1648281600 31.42
1648288800 31.42
1648296000 31.42
1648303200 31.42
1648310400 31.42
1648317600 31.42
1648324800 31.42
1648332000 31.42
1648339200 31.42
1648346400 31.42
1648353600 31.42
1648360800 31.42
1648368000 31.42
1648375200 31.42
1648382400 31.42
1648389600 31.42
1648396800 31.42
1648404000 31.42
1648411200 31.42
1648418400 31.42
1648425600 31.42
1648432800 31.42
1648440000 31.42
1648447200 31.42
1648454400 31.41
1648461600 31.41
1648468800 31.41
1648476000 31.41
1648483200 31.41
1648490400 31.41
1648497600 31.41
1648504800 31.41
1648512000 31.41
1648519200 31.41
1648526400 31.36
1648533600 31.36
1648540800 31.36
1648548000 31.36
1648555200 31.36
1648562400 31.36
1648569600 31.38
1648576800 31.38
1648584000 31.38
1648591200 31.38
1648598400 31.38
1648605600 31.38
1648612800 31.38
1648620000 31.38
1648627200 31.38
1648634400 31.38
1648641600 31.38
1648648800 31.38
1648656000 31.38
1648663200 31.38
1648670400 31.38
1648677600 31.38
1648684800 31.38
1648692000 31.38
1648699200 31.38
1648706400 31.38
1648713600 31.38
1648720800 31.38
1648728000 31.38
1648735200 31.38
1648742400 31.38
1648749600 31.38
1648756800 31.38
1648764000 31.38
1648778400 31.42
1648785600 31.42
1648792800 31.42
1648800000 31.42
1648807200 31.42
1648814400 31.42
1648821600 31.42
1648828800 31.42
1648836000 31.42
1648843200 31.42
1648850400 31.42
1648857600 31.42
1648864800 31.42
1648872000 31.42
1648879200 31.42
1648886400 31.42
1648893600 31.42
1648900800 31.42
1648908000 31.42
1648915200 31.42
1648922400 31.42
1648929600 31.42
1648936800 31.42
1648944000 31.42
1648951200 31.42
1648958400 31.42
1648965600 31.42
1648972800 31.42
1648980000 31.42
1648987200 31.42
1648994400 31.42
1649001600 31.42
1649008800 31.42
1649016000 31.42
1649023200 31.42
1649030400 31.42
1649037600 31.42
1649044800 31.42
1649052000 31.42
1649059200 31.42
1649066400 31.42
1649073600 31.42
1649080800 31.42
1649088000 31.42
1649095200 31.42
1649102400 31.42
1649109600 31.42
1649116800 31.42
1649124000 31.42
1649131200 31.42
1649138400 31.42
1649145600 31.42
1649152800 31.42
1649160000 31.42
1649167200 31.42
1649174400 31.42
1649181600 31.42
1649188800 31.42
1649196000 31.42
1649203200 31.42
1649210400 31.42
1649217600 31.42
1649224800 31.42
1649232000 31.42
1649239200 31.42
1649246400 31.42
1649253600 31.42
1649260800 31.42
1649268000 31.42
1649275200 31.42
1649282400 31.42
1649289600 31.42
1649296800 31.42
1649304000 31.42
1649311200 31.42
1649318400 31.42
1649325600 31.42
1649332800 31.42
1649340000 31.41
1649347200 31.41
1649354400 31.41
1649361600 31.41
1649368800 31.41
1649376000 31.43
1649383200 31.43
1649390400 31.43
1649397600 31.43
1649404800 31.43
1649412000 31.43
1649419200 31.43
1649426400 31.43
1649433600 31.43
1649440800 31.43
1649448000 31.43
1649455200 31.43
1649462400 31.43
1649469600 31.43
1649476800 31.43
1649484000 31.43
1649491200 31.43
1649498400 31.43
1649505600 31.43
1649512800 31.43
1649520000 31.43
1649527200 31.43
1649534400 31.43
1649541600 31.43
1649548800 31.43
1649556000 31.43
1649563200 31.43
1649570400 31.43
1649577600 31.43
1649584800 31.43
1649592000 31.43
1649599200 31.43
1649606400 31.41
1649613600 31.41
1649620800 31.41
1649628000 31.41
1649635200 31.41
1649642400 31.43
1649649600 31.43
1649656800 31.43
1649664000 31.41
1649671200 31.41
1649678400 31.43
1649685600 31.43
1649692800 31.43
1649700000 31.42
1649707200 31.43
1649714400 31.43
1649721600 31.42
1649728800 31.41
1649736000 31.43
1649743200 31.43
1649750400 31.43
1649757600 31.43
1649764800 31.43
1649772000 31.43
1649779200 31.43
1649786400 31.43
1649793600 31.43
1649800800 31.43
1649808000 31.43
1649815200 31.43
1649822400 31.43
1649829600 31.43
1649836800 31.43
1649844000 31.43
1649851200 31.43
1649858400 31.43
1649865600 31.43
1649872800 31.43
1649880000 31.43
1649887200 31.43
1649894400 31.43
1649901600 31.43
1649908800 31.43
1649916000 31.43
1649923200 31.43
1649930400 31.43
1649937600 31.43
1649944800 31.43
1649952000 31.43
1649959200 31.43
1649966400 31.43
1649973600 31.43
1649980800 31.43
1649988000 31.43
1649995200 31.43
1650002400 31.43
1650009600 31.43
1650016800 31.43
1650024000 31.43
1650031200 31.43
1650038400 31.43
1650045600 31.43
1650052800 31.43
1650060000 31.43
1650067200 31.43
1650074400 31.43
1650081600 31.43
1650088800 31.43
1650096000 31.43
1650103200 31.43
1650110400 31.43
1650117600 31.43
1650124800 31.43
1650132000 31.43
1650139200 31.43
1650146400 31.43
1650153600 31.43
1650160800 31.43
1650168000 31.43
1650175200 31.43
1650182400 31.43
1650189600 31.43
1650196800 31.43
1650204000 31.43
1650211200 31.43
1650218400 31.43
1650225600 31.43
1650232800 31.43
1650240000 31.43
1650247200 31.43
1650254400 31.43
1650261600 31.43
1650268800 31.43
1650276000 31.43
1650283200 31.43
1650290400 31.43
1650297600 31.43
1650304800 31.43
1650312000 31.43
1650319200 31.43
1650326400 31.43
1650333600 31.43
1650340800 31.43
1650348000 31.43
1650355200 31.43
1650362400 31.43
1650369600 31.43
1650376800 31.43
1650384000 31.43
1650391200 31.43
1650398400 31.43
1650405600 31.43
1650412800 31.43
1650420000 31.43
1650427200 31.43
1650434400 31.43
1650441600 31.43
1650448800 31.43
1650456000 31.43
1650463200 31.43
1650470400 31.43
1650477600 31.43
1650484800 31.43
1650492000 31.43
1650499200 31.43
1650506400 31.43
1650513600 31.43
1650520800 31.43
1650528000 31.43
1650535200 31.43
1650542400 31.43
1650549600 31.43
1650556800 31.43
1650564000 31.43
1650571200 31.43
1650578400 31.43
1650585600 31.43
1650592800 31.43
1650600000 31.43
1650607200 31.43
1650614400 31.43
1650621600 31.43
1650628800 31.43
1650636000 31.43
1650643200 31.43
1650650400 31.43
1650657600 31.43
1650664800 31.43
1650672000 31.43
1650679200 31.43
1650686400 31.43
1650693600 31.43
1650700800 31.43
1650708000 31.43
1650715200 31.43
1650722400 31.43
1650729600 31.43
1650736800 31.43
1650744000 31.43
1650751200 31.43
1650758400 31.43
1650765600 31.43
1650772800 31.43
1650780000 31.43
1650787200 31.43
1650794400 31.43
1650801600 31.43
1650808800 31.43
1650816000 31.43
1650823200 31.43
1650830400 31.43
1650837600 31.43
1650844800 31.43
1650852000 31.43
1650859200 31.43
1650866400 31.43
1650873600 31.43
1650880800 31.43
1650888000 31.43
1650895200 31.43
1650902400 31.43
1650909600 31.43
1650916800 31.43
1650924000 31.43
1650931200 31.43
1650938400 31.43
1650945600 31.43
1650952800 31.43
1650960000 31.43
1650967200 31.43
1650974400 31.43
1650981600 31.43
1650988800 31.43
1650996000 31.43
1651003200 31.43
1651010400 31.43
1651017600 31.43
1651024800 31.43
1651032000 31.43
1651039200 31.44
1651046400 31.44
1651053600 31.43
1651060800 31.43
1651068000 31.44
1651075200 31.43
1651082400 31.43
1651089600 31.43
1651096800 31.43
1651104000 31.43
1651111200 31.43
1651118400 31.43
1651125600 31.43
1651132800 31.43
1651140000 31.44
1651147200 31.43
1651154400 31.43
1651161600 31.44
1651168800 31.44
1651176000 31.44
1651183200 31.44
1651190400 31.44
1651197600 31.44
1651204800 31.44
1651212000 31.44
1651219200 31.44
1651226400 31.44
1651233600 31.44
1651240800 31.44
1651248000 31.44
1651255200 31.44
1651262400 31.44
1651269600 31.44
1651276800 31.44
1651284000 31.44
1651291200 31.44
1651298400 31.44
1651305600 31.44
1651312800 31.44
1651320000 31.44
1651327200 31.44
1651334400 31.44
1651341600 31.44
1651348800 31.44
1651356000 31.44
1651370400 31.44
1651377600 31.44
1651384800 31.44
1651392000 31.44
1651399200 31.44
1651406400 31.44
1651413600 31.44
1651420800 31.44
1651428000 31.44
1651435200 31.44
1651442400 31.44
1651449600 31.44
1651456800 31.44
1651464000 31.44
1651471200 31.44
1651478400 31.44
1651485600 31.44
1651492800 31.42
1651500000 31.42
1651507200 31.42
1651514400 31.42
1651521600 31.44
1651528800 31.44
1651536000 31.44
1651543200 31.44
1651550400 31.44
1651557600 31.44
1651564800 31.44
1651572000 31.44
1651579200 31.44
1651586400 31.44
1651593600 31.44
1651600800 31.44
1651608000 31.44
1651615200 31.44
1651622400 31.44
1651629600 31.44
1651636800 31.44
1651644000 31.44
1651651200 31.44
1651658400 31.44
1651665600 31.44
1651672800 31.44
1651680000 31.44
1651687200 31.44
1651694400 31.44
1651701600 31.44
1651708800 31.44
1651716000 31.44
1651723200 31.44
1651730400 31.44
1651737600 31.44
1651744800 31.44
1651752000 31.44
1651759200 31.44
1651766400 31.44
1651773600 31.45
1651780800 31.45
1651788000 31.45
1651795200 31.45
1651802400 31.45
1651809600 31.45
1651816800 31.45
1651824000 31.45
1651831200 31.45
1651838400 31.45
1651845600 31.45
1651852800 31.45
1651860000 31.45
1651867200 31.45
1651874400 31.45
1651881600 31.45
1651888800 31.45
1651896000 31.45
1651903200 31.45
1651910400 31.45
1651917600 31.45
1651924800 31.45
1651932000 31.45
1651939200 31.45
1651946400 31.45
1651953600 31.45
1651960800 31.45
1651968000 31.45
1651975200 31.45
1651982400 31.45
1651989600 31.45
1651996800 31.45
1652004000 31.45
1652011200 31.45
1652018400 31.45
1652025600 31.45
1652032800 31.45
1652040000 31.45
1652047200 31.46
1652054400 31.45
1652061600 31.45
1652068800 31.45
1652076000 31.45
1652083200 31.45
1652090400 31.46
1652097600 31.45
1652104800 31.45
1652112000 31.45
1652119200 31.45
1652126400 31.45
1652133600 31.45
1652140800 31.45
1652148000 31.45
1652155200 31.45
1652162400 31.45
1652169600 31.45
1652176800 31.45
1652184000 31.45
1652191200 31.45
1652198400 31.45
1652205600 31.45
1652212800 31.45
1652220000 31.45
1652227200 31.45
1652234400 31.45
1652241600 31.45
1652248800 31.45
1652256000 31.45
1652263200 31.45
1652270400 31.45
1652277600 31.45
1652284800 31.45
1652292000 31.45
1652299200 31.45
1652306400 31.45
1652313600 31.45
1652320800 31.45
1652328000 31.45
1652335200 31.45
1652342400 31.45
1652349600 31.45
1652356800 31.45
1652364000 31.45
1652371200 31.45
1652378400 31.45
1652385600 31.45
1652392800 31.45
1652400000 31.45
1652407200 31.45
1652414400 31.45
1652421600 31.45
1652428800 31.45
1652436000 31.45
1652443200 31.45
1652450400 31.45
1652457600 31.45
1652464800 31.45
1652472000 31.45
1652479200 31.45
1652486400 31.45
1652493600 31.45
1652500800 31.45
1652508000 31.45
1652515200 31.45
1652522400 31.45
1652529600 31.45
1652536800 31.45
1652544000 31.45
1652551200 31.45
1652558400 31.45
1652565600 31.45
1652572800 31.45
1652580000 31.45
1652587200 31.45
1652594400 31.45
1652601600 31.45
1652608800 31.45
1652616000 31.45
1652623200 31.45
1652630400 31.45
1652637600 31.45
1652644800 31.45
1652652000 31.45
1652659200 31.45
1652666400 31.45
1652673600 31.45
1652680800 31.45
1652688000 31.45
1652695200 31.45
1652702400 31.45
1652709600 31.45
1652716800 31.45
1652724000 31.45
1652731200 31.45
1652738400 31.45
1652745600 31.45
1652752800 31.45
1652760000 31.45
1652767200 31.45
1652774400 31.45
1652781600 31.45
1652788800 31.45
1652796000 31.45
1652803200 31.45
1652810400 31.45
1652817600 31.45
1652824800 31.45
1652832000 31.45
1652839200 31.45
1652846400 31.45
1652853600 31.45
1652860800 31.45
1652868000 31.45
1652875200 31.45
1652882400 31.45
1652889600 31.45
1652896800 31.45
1652904000 31.45
1652911200 31.45
1652918400 31.45
1652925600 31.45
1652932800 31.45
1652940000 31.45
1652947200 31.45
1652954400 31.45
1652961600 31.45
1652968800 31.45
1652976000 31.45
1652983200 31.45
1652990400 31.46
1652997600 31.46
1653004800 31.46
1653012000 31.46
1653019200 31.46
1653026400 31.46
1653033600 31.46
1653040800 31.45
1653048000 31.45
1653055200 31.46
1653062400 31.46
1653069600 31.46
1653076800 31.46
1653084000 31.46
1653091200 31.46
1653098400 31.46
1653105600 31.46
1653112800 31.46
1653120000 31.46
1653127200 31.46
1653134400 31.46
1653141600 31.46
1653148800 31.46
1653156000 31.46
1653163200 31.46
1653170400 31.46
1653177600 31.46
1653184800 31.46
1653192000 31.46
1653199200 31.46
1653206400 31.46
1653213600 31.46
1653220800 31.46
1653228000 31.46
1653235200 31.46
1653242400 31.46
1653249600 31.46
1653256800 31.46
1653264000 31.46
1653271200 31.46
1653278400 31.46
1653285600 31.46
1653292800 31.46
1653300000 31.46
1653307200 31.46
1653314400 31.46
1653321600 31.46
1653328800 31.46
1653336000 31.46
1653343200 31.46
1653350400 31.46
1653357600 31.46
1653364800 31.46
1653372000 31.46
1653379200 31.46
1653386400 31.46
1653393600 31.46
1653400800 31.46
1653408000 31.46
1653415200 31.46
1653422400 31.46
1653429600 31.46
1653436800 31.46
1653444000 31.46
1653451200 31.46
1653458400 31.46
1653465600 31.45
1653472800 31.45
1653480000 31.46
1653487200 31.46
1653494400 31.46
1653501600 31.46
1653508740 31.46
1653516000 31.46
1653523200 31.46
1653530400 31.46
1653537600 31.46
1653544800 31.46
1653552000 31.46
1653559200 31.46
1653566400 31.46
1653573600 31.46
1653580800 31.46
1653588000 31.46
1653595200 31.46
1653602400 31.46
1653609600 31.46
1653616800 31.46
1653624000 31.46
1653631200 31.46
1653638400 31.46
1653645600 31.46
1653652800 31.46
1653660000 31.46
1653667200 31.46
1653674400 31.46
1653681600 31.46
1653688800 31.46
1653696000 31.46
1653703200 31.46
1653710400 31.46
1653717600 31.46
1653724800 31.46
1653732000 31.46
1653739200 31.46
1653746400 31.46
1653753600 31.46
1653760800 31.46
1653768000 31.46
1653775200 31.46
1653782400 31.46
1653789600 31.46
1653796800 31.46
1653804000 31.46
1653811200 31.46
1653818400 31.46
1653825600 31.46
1653832800 31.46
1653840000 31.46
1653847200 31.46
1653854400 31.46
1653861600 31.46
1653868800 31.46
1653876000 31.46
1653883200 31.46
1653890400 31.46
1653897600 31.46
1653904800 31.46
1653912000 31.46
1653919200 31.46
1653926400 31.46
1653933600 31.46
1653940800 31.46
1653948000 31.46
1653955200 31.46
1653962400 31.46
1653969600 31.46
1653976800 31.46
1653984000 31.46
1653991200 31.46
1653998400 31.46
1654005600 31.46
1654012800 31.46
1654020000 31.46
1654027200 31.46
1654034400 31.46
1654048800 31.46
1654056000 31.46
1654063200 31.46
1654070400 31.46
1654077600 31.46
1654084800 31.46
1654092000 31.46
1654099200 31.46
1654106400 31.46
1654113600 31.44
1654120800 31.44
1654128000 31.46
1654135200 31.46
1654142400 31.46
1654149600 31.46
1654156800 31.46
1654164000 31.46
1654171200 31.46
1654178400 31.46
1654185600 31.46
1654192800 31.46
1654200000 31.46
1654207200 31.46
1654214400 31.44
1654221600 31.44
1654228800 31.46
1654236000 31.46
1654243200 31.46
1654250400 31.46
1654257600 31.46
1654264800 31.46
1654272000 31.46
1654279200 31.46
1654286400 31.46
1654293600 31.46
1654300800 31.46
1654308000 31.46
1654315200 31.46
1654322400 31.46
1654329600 31.46
1654336800 31.46
1654344000 31.46
1654351200 31.46
1654358400 31.46
1654365600 31.46
1654372800 31.46
1654380000 31.46
1654387200 31.46
1654394400 31.46
1654401600 31.46
1654408800 31.46
1654416000 31.46
1654423200 31.46
1654430400 31.46
1654437600 31.46
1654444800 31.46
1654452000 31.46
1654459200 31.46
1654466400 31.46
1654473600 31.46
1654480800 31.46
1654488000 31.46
1654495200 31.46
1654502400 31.46
1654509600 31.46
1654516800 31.46
1654524000 31.46
1654531200 31.46
1654538400 31.46
1654545600 31.46
1654552800 31.46
1654560000 31.46
1654567200 31.46
1654574400 31.46
1654581600 31.46
1654588800 31.46
1654596000 31.46
1654603200 31.46
1654610400 31.46
1654617600 31.46
1654624800 31.46
1654632000 31.46
1654639200 31.46
1654646400 31.46
1654653600 31.46
1654660800 31.46
1654668000 31.46
1654675200 31.47
1654682400 31.46
1654689600 31.46
1654696800 31.46
1654704000 31.46
1654711200 31.46
1654718400 31.46
1654725600 31.46
1654732800 31.44
1654740000 31.44
1654747200 31.44
1654754400 31.44
1654761600 31.44
1654768800 31.44
1654776000 31.44
1654783200 31.44
1654790400 31.46
1654797600 31.46
1654804800 31.46
1654812000 31.46
1654819200 31.46
1654826400 31.46
1654833600 31.46
1654840800 31.46
1654848000 31.46
1654855200 31.46
1654862400 31.46
1654869600 31.46
1654876800 31.46
1654884000 31.46
1654891200 31.46
1654898400 31.46
1654905600 31.46
1654912800 31.46
1654920000 31.46
1654927200 31.46
1654934400 31.46
1654941600 31.46
1654948800 31.46
1654956000 31.46
1654963200 31.46
1654970400 31.46
1654977600 31.46
1654984800 31.46
1654992000 31.46
1654999200 31.46
1655006400 31.46
1655013600 31.46
1655020800 31.46
1655028000 31.46
1655035200 31.46
1655042400 31.46
1655049600 31.45
1655056800 31.46
1655064000 31.46
1655071200 31.46
1655078400 31.46
1655085600 31.46
1655092800 31.46
1655100000 31.46
1655107200 31.46
1655114400 31.46
1655121600 31.46
1655128800 31.46
1655136000 31.46
1655143200 31.46
1655150400 31.46
1655157600 31.46
1655164800 31.46
1655172000 31.46
1655179200 31.46
1655186400 31.46
1655193600 31.46
1655200800 31.46
1655208000 31.46
1655215200 31.46
1655222400 31.46
1655229600 31.46
1655236800 31.46
1655244000 31.46
1655251200 31.46
1655258400 31.46
1655265600 31.46
1655272800 31.46
1655280000 31.46
1655287200 31.46
1655294400 31.46
1655301600 31.47
1655308800 31.47
1655316000 31.47
1655323200 31.46
1655330400 31.46
1655337600 31.46
1655344800 31.47
1655352000 31.47
1655359200 31.47
1655366400 31.49
1655373600 31.47
1655380800 31.47
1655388000 31.47
1655395200 31.47
1655402400 31.47
1655409600 31.47
1655416800 31.47
1655424000 31.47
1655431200 31.47
1655438400 31.47
1655445600 31.47
1655452800 31.47
1655460000 31.47
1655467200 31.47
1655474400 31.47
1655481600 31.47
1655488800 31.47
1655496000 31.47
1655503200 31.47
1655510400 31.47
1655517600 31.47
1655524800 31.47
1655532000 31.47
1655539200 31.47
1655546400 31.47
1655553600 31.47
1655560800 31.47
1655568000 31.47
1655575200 31.46
1655582400 31.46
1655589600 31.46
1655596800 31.46
1655604000 31.46
1655611200 31.46
1655618400 31.46
1655625600 31.46
1655632800 31.46
1655640000 31.46
1655647200 31.46
1655654400 31.46
1655661600 31.46
1655668800 31.46
1655676000 31.46
1655683200 31.46
1655690400 31.46
1655697600 31.46
1655704800 31.46
1655712000 31.46
1655719200 31.46
1655726400 31.46
1655733600 31.46
1655740800 31.46
1655748000 31.46
1655755200 31.46
1655762400 31.46
1655769600 31.46
1655776800 31.46
1655784000 31.46
1655791200 31.49
1655798400 31.49
1655805600 31.49
1655812800 31.49
1655820000 31.49
1655827200 31.49
1655834400 31.49
1655841600 31.47
1655848800 31.47
1655856000 31.47
1655863200 31.47
1655870400 31.49
1655877600 31.49
1655884800 31.46
1655892000 31.46
1655899200 31.46
1655906400 31.46
1655913600 31.46
1655920800 31.46
1655928000 31.46
1655935200 31.46
1655942400 31.46
1655949600 31.46
1655956800 31.46
1655964000 31.46
1655971200 31.46
1655978400 31.46
1655985600 31.46
1655992800 31.46
1656000000 31.46
1656007200 31.46
1656014400 31.46
1656021600 31.46
1656028800 31.46
1656036000 31.46
1656043200 31.46
1656050400 31.46
1656057600 31.46
1656064800 31.46
1656072000 31.46
1656079200 31.46
1656086400 31.46
1656093600 31.46
1656100800 31.46
1656107940 31.46
1656115200 31.46
1656122400 31.46
1656129600 31.46
1656136800 31.46
1656144000 31.46
1656151200 31.46
1656158400 31.46
1656165600 31.46
1656172800 31.46
1656180000 31.46
1656187200 31.46
1656194400 31.46
1656201600 31.46
1656208800 31.46
1656216000 31.46
1656223200 31.46
1656230400 31.46
1656237600 31.46
1656244800 31.46
1656252000 31.46
1656259200 31.46
1656266400 31.46
1656273600 31.46
1656280800 31.46
1656288000 31.46
1656295200 31.46
1656302400 31.46
1656309600 31.46
1656316800 31.46
1656324000 31.46
1656331200 31.46
1656338400 31.46
1656345600 31.46
1656352800 31.46
1656360000 31.46
1656367200 31.47
1656374400 31.47
1656381600 31.47
1656388800 31.47
1656396000 31.47
1656403200 31.46
1656410400 31.46
1656417600 31.46
1656424800 31.46
1656432000 31.46
1656439200 31.46
1656446400 31.46
1656453600 31.46
1656460800 31.46
1656468000 31.47
1656475200 31.46
1656482400 31.46
1656489600 31.46
1656496800 31.46
1656504000 31.47
1656511200 31.47
1656518400 31.46
1656525600 31.47
1656532800 31.47
1656540000 31.46
1656547200 31.47
1656554400 31.47
1656561600 31.47
1656568800 31.47
1656576000 31.47
1656583200 31.47
1656590400 31.47
1656597600 31.46
1656604800 31.46
1656612000 31.47
1656619200 31.47
1656626400 31.47
1656640800 31.47
1656648000 31.47
1656655200 31.47
1656662400 31.47
1656669600 31.47
1656676800 31.47
1656684000 31.47
1656691200 31.47
1656698400 31.47
1656705600 31.47
1656712800 31.47
1656720000 31.47
1656727200 31.47
1656734400 31.47
1656741600 31.47
1656748800 31.47
1656756000 31.47
1656763200 31.47
1656770400 31.47
1656777600 31.47
1656784800 31.47
1656792000 31.47
1656799200 31.47
1656806400 31.47
1656813600 31.47
1656820800 31.47
1656828000 31.47
1656835200 31.47
1656842400 31.47
1656849600 31.47
1656856800 31.47
1656864000 31.47
1656871200 31.47
1656878400 31.47
1656885600 31.47
1656892800 31.47
1656900000 31.47
1656907200 31.47
1656914400 31.47
1656921600 31.47
1656928800 31.47
1656936000 31.47
1656943200 31.47
1656950400 31.47
1656957600 31.46
1656964800 31.46
1656972000 31.46
1656979200 31.46
1656986400 31.46
1656993600 31.46
1657000800 31.46
1657008000 31.46
1657015200 31.46
1657022400 31.46
1657029600 31.46
1657036800 31.46
1657044000 31.47
1657051200 31.46
1657058400 31.47
1657065600 31.47
1657072800 28.97
1657080000 28.97
1657087200 28.97
1657094400 28.97
1657101600 28.97
1657108800 28.97
1657116000 28.97
1657123200 28.97
1657130400 28.97
1657137600 28.97
1657144800 28.97
1657152000 28.97
1657159200 28.97
1657166400 31.47
1657173600 31.47
1657180800 31.47
1657188000 31.47
1657195200 31.47
1657202400 31.47
1657209600 31.47
1657216800 31.47
1657224000 31.47
1657231200 31.47
1657238400 31.47
1657245600 31.47
1657252800 31.47
1657260000 31.47
1657267200 31.47
1657274400 31.47
1657281600 31.47
1657288800 31.47
1657296000 31.47
1657303200 31.47
1657310400 31.47
1657317600 31.47
1657324800 31.47
1657332000 31.47
1657339200 31.47
1657346400 31.47
1657353600 31.47
1657360800 31.47
1657368000 31.47
1657375200 31.47
1657382400 31.47
1657389600 31.47
1657396800 31.47
1657404000 31.47
1657411200 31.47
1657418400 31.47
1657425600 31.47
1657432800 31.47
1657440000 31.47
1657447200 31.47
1657454400 31.47
1657461600 31.47
1657468800 31.47
1657476000 31.47
1657483200 31.47
1657490400 31.47
1657497600 31.47
1657504800 31.47
1657512000 31.47
1657519200 31.47
1657526400 31.47
1657533600 31.47
1657540800 31.47
1657548000 31.47
1657555200 31.47
1657562400 31.47
1657569600 31.47
1657576800 31.47
1657584000 31.47
1657591200 31.47
1657598400 31.47
1657605600 31.47
1657612800 31.43
1657620000 31.43
1657627200 31.47
1657634400 31.47
1657641600 31.47
1657648800 31.47
1657656000 31.47
1657663200 31.47
1657670400 31.47
1657677600 31.47
1657684800 31.47
1657692000 31.47
1657699200 31.47
1657706400 31.43
1657713600 31.43
1657720800 31.43
1657728000 31.43
1657735200 31.47
1657742400 31.47
1657749600 31.47
1657756800 31.47
1657764000 31.47
1657771200 31.47
1657778400 31.47
1657785600 31.47
1657792800 31.47
1657800000 31.47
1657807200 31.47
1657814400 31.48
1657821600 31.48
1657828800 31.48
1657836000 31.48
1657843200 31.48
1657850400 31.48
1657857600 31.48
1657864800 31.48
1657872000 31.48
1657879200 31.48
1657886400 31.48
1657893600 31.48
1657900800 31.48
1657908000 31.48
1657915200 31.48
1657922400 31.48
1657929600 31.48
1657936800 31.48
1657944000 31.48
1657951200 31.48
1657958400 31.48
1657965600 31.48
1657972800 31.48
1657980000 31.48
1657987200 31.48
1657994400 31.48
1658001600 31.48
1658008800 31.48
1658016000 31.48
1658023200 31.48
1658030400 31.48
1658037600 31.48
1658044800 31.48
1658052000 31.48
1658059200 31.48
1658066400 31.48
1658073600 31.48
1658080800 31.48
1658088000 31.48
1658095200 31.48
1658102400 31.48
1658109600 31.48
1658116800 31.48
1658124000 31.48
1658131200 31.48
1658138400 31.48
1658145600 31.48
1658152800 31.48
1658160000 31.48
1658167200 31.48
1658174400 31.48
1658181600 31.48
1658188800 31.48
1658196000 31.48
1658203200 31.48
1658210400 31.48
1658217600 31.48
1658224800 31.48
1658232000 31.48
1658239200 31.48
1658246400 31.48
1658253600 31.48
1658260800 31.48
1658268000 31.48
1658275200 31.48
1658282400 31.48
1658289600 31.48
1658296800 31.48
1658304000 31.48
1658311200 31.48
1658318400 31.48
1658325600 31.48
1658332800 31.48
1658340000 31.47
1658347200 31.48
1658354400 31.48
1658361600 28.98
1658368800 28.94
1658376000 28.94
1658383200 28.94
1658390400 28.98
1658397600 28.98
1658404800 28.98
1658412000 28.98
1658419200 31.48
1658426400 31.48
1658433600 31.48
1658440800 31.48
1658448000 31.48
1658455200 31.48
1658462400 31.48
1658469600 31.48
1658476800 31.48
1658484000 31.48
1658491200 31.48
1658498400 31.48
1658505540 31.48
1658512800 31.48
1658520000 31.48
1658527200 31.48
1658534400 31.48
1658541600 31.48
1658548800 31.48
1658556000 31.48
1658563200 31.48
1658570400 31.48
1658577600 31.48
1658584800 31.48
1658592000 31.48
1658599200 31.48
1658606400 31.48
1658613600 31.48
1658620800 31.48
1658628000 31.48
1658635200 31.48
1658642400 31.48
1658649600 31.48
1658656800 31.48
1658664000 31.48
1658671200 31.48
1658678400 31.48
1658685600 31.48
1658692800 31.48
1658700000 31.48
1658707200 31.48
1658714400 31.48
1658721600 31.48
1658728800 31.48
1658736000 31.48
1658743200 31.48
1658750400 31.48
1658757600 31.48
1658764800 31.48
1658772000 31.48
1658779200 31.48
1658786400 31.48
1658793600 31.48
1658800800 31.48
1658808000 31.48
1658815200 31.48
1658822400 31.48
1658829600 31.48
1658836800 31.48
1658844000 31.48
1658851200 31.48
1658858400 31.48
1658865600 31.48
1658872800 31.48
1658880000 31.48
1658887200 31.48
1658894400 31.48
1658901600 31.48
1658908800 31.48
1658916000 31.48
1658923200 31.48
1658930400 31.48
1658937600 31.48
1658944800 31.48
1658952000 31.48
1658959200 31.48
1658966400 31.48
1658973600 31.48
1658980800 31.48
1658988000 31.48
1658995200 31.48
1659002400 31.48
1659009600 31.48
1659016800 31.47
1659024000 31.47
1659031200 31.48
1659038400 31.48
1659045600 31.48
1659052800 31.48
1659060000 31.48
1659067200 31.48
1659074400 31.48
1659081600 31.48
1659088800 31.45
1659096000 31.45
1659103200 31.45
1659110400 31.45
1659117600 31.45
1659124800 31.45
1659132000 31.45
1659139200 31.45
1659146400 31.45
1659153600 31.45
1659160800 31.46
1659168000 31.46
1659175200 31.46
1659182400 31.46
1659189600 31.46
1659196800 31.46
1659204000 31.46
1659211200 31.46
1659218400 31.46
1659225600 31.46
1659232740 31.46
1659240000 31.46
1659247200 31.46
1659254400 31.46
1659261600 31.46
1659268800 31.46
1659276000 31.46
1659283200 31.46
1659290400 31.46
1659297600 31.46
1659304800 31.46
1659319200 31.46
1659326400 31.46
1659333600 31.46
1659340800 31.46
1659348000 31.46
1659355200 31.46
1659362400 31.46
1659369600 31.46
1659376800 31.46
1659384000 31.46
1659391200 31.46
1659398400 31.46
1659405600 31.46
1659412800 31.46
1659420000 31.46
1659427200 31.46
1659434400 31.46
1659441600 31.46
1659448800 31.46
1659456000 31.46
1659463200 31.46
1659470400 31.46
1659477600 31.46
1659484800 31.46
1659492000 31.46
1659499200 31.46
1659506400 31.46
1659513600 31.46
1659520800 31.46
1659528000 31.46
1659535200 31.46
1659542400 31.46
1659549600 31.46
1659556800 31.46
1659564000 31.46
1659571200 31.46
1659578400 31.46
1659585600 31.46
1659592800 31.46
1659600000 31.46
1659607200 31.46
1659614400 31.46
1659621600 31.46
1659628800 31.46
1659636000 31.46
1659643200 31.46
1659650400 31.46
1659657600 31.46
1659664800 31.46
1659672000 31.46
1659679200 31.46
1659686400 31.46
1659693600 31.46
1659700800 31.46
1659708000 31.46
1659715200 31.46
1659722400 31.46
1659729600 31.46
1659736800 31.46
1659744000 31.46
1659751200 31.46
1659758400 31.46
1659765600 31.46
1659772800 31.46
1659780000 31.46
1659787200 31.46
1659794400 31.46
1659801600 31.46
1659808800 31.46
1659816000 31.46
1659823200 31.46
1659830400 31.46
1659837600 31.46
1659844800 31.46
1659852000 31.46
1659859200 31.46
1659866400 31.46
1659873600 31.46
1659880800 31.46
1659888000 31.46
1659895200 31.46
1659902400 31.46
1659909600 31.46
1659916800 31.46
1659924000 31.46
1659931200 31.46
1659938400 31.46
1659945600 31.46
1659952800 31.46
1659960000 31.46
1659967200 31.46
1659974400 31.46
1659981600 31.46
1659988800 31.46
1659996000 31.46
1660003200 31.46
1660010400 31.46
1660017600 31.46
1660024800 31.46
1660032000 31.46
1660039200 31.46
1660046400 31.46
1660053600 31.46
1660060800 31.46
1660068000 31.46
1660075200 31.46
1660082400 31.46
1660089600 31.46
1660096800 31.46
1660104000 31.46
1660111200 31.46
1660118400 31.46
1660125600 31.46
1660132800 31.46
1660140000 31.46
1660147200 31.46
1660154400 31.46
1660161600 31.46
1660168800 31.46
1660176000 31.46
1660183200 31.46
1660190400 31.46
1660197600 31.46
1660204800 31.45
1660212000 31.46
1660219200 31.46
1660226400 31.46
1660233600 31.46
1660240800 31.46
1660248000 31.46
1660255200 31.46
1660262400 31.46
1660269600 31.46
1660276800 31.46
1660284000 31.46
1660291200 31.46
1660298400 31.46
1660305600 31.46
1660312800 31.46
1660320000 31.46
1660327200 31.46
1660334400 31.46
1660341600 31.46
1660348800 31.46
1660356000 31.46
1660363200 31.46
1660370400 31.46
1660377600 31.46
1660384800 31.46
1660392000 31.46
1660399200 31.46
1660406400 31.46
1660413600 31.46
1660420800 31.46
1660428000 31.46
1660435200 31.46
1660442400 31.46
1660449600 31.46
1660456800 31.46
1660464000 31.46
1660471200 31.46
1660478400 31.46
1660485600 31.46
1660492800 31.46
1660500000 31.46
1660507200 31.46
1660514400 31.46
1660521600 31.46
1660528800 31.46
1660536000 31.46
1660543200 31.46
1660550400 31.46
1660557600 31.46
1660564800 31.46
1660572000 31.46
1660579200 31.46
1660586400 31.46
1660593600 31.46
1660600800 31.46
1660608000 31.46
1660615200 31.46
1660622400 31.46
1660629600 31.46
1660636800 31.46
1660644000 31.46
1660651200 31.46
1660658400 31.46
1660665600 31.46
1660672800 31.46
1660680000 31.46
1660687200 31.46
1660694400 31.46
1660701600 31.46
1660708800 31.46
1660716000 31.46
1660723200 31.46
1660730400 31.46
1660737600 31.46
1660744800 31.46
1660752000 31.46
1660759200 31.46
1660766400 31.46
1660773600 31.46
1660780800 31.46
1660788000 31.46
1660795200 31.46
1660802400 31.46
1660809600 31.46
1660816800 31.46
1660824000 31.46
1660831200 31.46
1660838400 31.46
1660845600 31.46
1660852800 31.46
1660860000 31.46
1660867200 31.46
1660874400 31.46
1660881600 31.46
1660888800 31.46
1660896000 31.46
1660903200 31.46
1660910400 31.46
1660917600 31.46
1660924800 31.46
1660932000 31.46
1660939200 31.46
1660946400 31.46
1660953600 31.46
1660960800 31.46
1660968000 31.46
1660975200 31.46
1660982400 31.46
1660989600 31.46
1660996800 31.46
1661004000 31.46
1661011200 31.46
1661018400 31.46
1661025600 31.46
1661032800 31.46
1661040000 31.46
1661047200 31.46
1661054400 31.46
1661061600 31.46
1661068800 31.46
1661076000 31.46
1661083200 31.46
1661090400 31.46
1661097600 31.46
1661104800 31.46
1661112000 31.46
1661119200 31.46
1661126400 31.46
1661133600 31.46
1661140800 31.46
1661148000 31.46
1661155200 31.46
1661162400 31.46
1661169600 31.46
1661176800 31.46
1661184000 31.46
1661191200 31.46
1661198400 31.46
1661205600 31.46
1661212800 31.46
1661220000 31.46
1661227200 31.46
1661234400 31.46
1661241600 31.46
1661248800 31.46
1661256000 31.46
1661263200 31.46
1661270400 31.46
1661277600 31.46
1661284800 31.46
1661292000 31.46
1661299200 31.46
1661306400 31.46
1661313600 31.46
1661320800 31.46
1661328000 31.46
1661335200 31.46
1661342400 31.46
1661349600 31.46
1661356800 31.46
1661364000 31.46
1661371200 31.46
1661378400 31.46
1661385600 31.46
1661392800 31.46
1661400000 31.46
1661407200 31.46
1661414400 31.46
1661421600 31.46
1661428800 31.46
1661436000 31.46
1661443200 31.46
1661450400 31.46
1661457600 31.46
1661464800 31.46
1661472000 31.46
1661479200 31.46
1661486400 31.46
1661493600 31.46
1661500800 31.46
1661508000 31.46
1661515200 31.46
1661522400 31.46
1661529600 31.46
1661536800 31.46
1661544000 31.46
1661551200 31.46
1661558400 31.46
1661565600 31.46
1661572800 31.46
1661580000 31.46
1661587200 31.46
1661594400 31.46
1661601600 31.46
1661608800 31.46
1661616000 31.46
1661623200 31.46
1661630400 31.46
1661637600 31.46
1661644800 31.46
1661652000 31.46
1661659200 31.46
1661666400 31.46
1661673600 31.46
1661680800 31.46
1661688000 31.46
1661695200 31.46
1661702400 31.46
1661709600 31.46
1661716800 31.46
1661724000 31.46
1661731200 31.46
1661738400 31.46
1661745600 31.46
1661752800 31.46
1661760000 31.46
1661767200 31.46
1661774400 31.46
1661781600 31.46
1661788800 31.46
1661796000 31.46
1661803200 31.46
1661810400 31.46
1661817600 31.46
1661824800 31.46
1661832000 31.46
1661839200 31.46
1661846400 31.46
1661853600 31.46
1661860800 31.46
1661868000 31.46
1661875200 31.46
1661882400 31.46
1661889600 31.46
1661896800 31.46
1661904000 31.46
1661911200 31.46
1661918400 31.46
1661925600 31.46
1661932800 31.46
1661940000 31.46
1661947200 31.46
1661954400 31.46
1661961600 31.46
1661968800 31.46
1661976000 31.46
1661983200 31.46
1661997600 31.46
1662004800 31.46
1662012000 31.46
1662019200 31.46
1662026400 31.46
1662033600 31.46
1662040800 31.46
1662048000 31.46
1662055200 31.46
1662062400 31.46
1662069600 31.46
1662076800 31.46
1662084000 31.46
1662091200 31.46
1662098400 31.46
1662105600 31.46
1662112800 31.46
1662120000 31.46
1662127200 31.46
1662134400 31.46
1662141600 31.46
1662148800 31.46
1662156000 31.46
1662163200 31.46
1662170400 31.46
1662177600 31.46
1662184800 31.46
1662192000 31.46
1662199200 31.46
1662206400 31.46
1662213600 31.46
1662220800 31.46
1662228000 31.46
1662235200 31.46
1662242400 31.46
1662249600 31.46
1662256800 31.46
1662264000 31.46
1662271200 31.46
1662278400 31.46
1662285600 31.46
1662292800 31.46
1662300000 31.46
1662307200 31.46
1662314400 31.46
1662321600 31.46
1662328800 31.46
1662336000 31.46
1662343200 31.46
1662350400 31.46
1662357600 31.46
1662364800 31.46
1662372000 31.46
1662379200 31.46
1662386400 31.46
1662393600 31.46
1662400800 31.46
1662408000 31.46
1662415200 31.46
1662422400 31.46
1662429600 31.46
1662436800 31.46
1662444000 31.46
1662451200 31.46
1662458400 31.46
1659312000 31.46
1661990400 31.46