1468353600 0.0447 1468360800 0.0447 1468368000 0.0447 1468375200 0.0446 1468382400 0.0446 1468389600 0.0446 1468396800 0.0446 1468404000 0.0446 1468411200 0.0446 1468418400 0.0446 1468425600 0.0446 1468432800 0.0445 1468440000 0.0446 1468447200 0.0445 1468454400 0.0446 1468461600 0.0445 1468468800 0.0446 1468476000 0.0445 1468483200 0.0445 1468490400 0.0446 1468497600 0.0446 1468504800 0.0445 1468512000 0.0446 1468519200 0.0445 1468526400 0.0445 1468533600 0.0445 1468540800 0.0445 1468548000 0.0444 1468555200 0.0445 1468562400 0.0445 1468569600 0.0445 1468576800 0.0444 1468584000 0.0445 1468591200 0.0444 1468598400 0.0445 1468605600 0.0445 1468612800 0.0445 1468620000 0.0444 1468627200 0.0445 1468634400 0.0444 1468641600 0.0445 1468648800 0.0445 1468656000 0.0445 1468663200 0.0444 1468670400 0.0444 1468677600 0.0444 1468684800 0.0444 1468692000 0.0444 1468699200 0.0444 1468706400 0.0444 1468713600 0.0445 1468720800 0.0444 1468728000 0.0444 1468735200 0.0444 1468742400 0.0444 1468749600 0.0444 1468756800 0.0444 1468764000 0.0444 1468771200 0.0445 1468778400 0.0444 1468785600 0.0445 1468792800 0.0444 1468800000 0.0445 1468807200 0.0445 1468814400 0.0445 1468821600 0.0444 1468828800 0.0445 1468836000 0.0444 1468843200 0.0444 1468850400 0.0444 1468857600 0.0444 1468864800 0.0444 1468872000 0.0444 1468879200 0.0444 1468886400 0.0444 1468893600 0.0444 1468900800 0.0444 1468908000 0.0444 1468915200 0.0444 1468922400 0.0444 1468929600 0.0444 1468936800 0.0444 1468944000 0.0444 1468951200 0.0443 1468958400 0.0443 1468965600 0.0443 1468972800 0.0443 1468980000 0.0443 1468987200 0.0444 1468994400 0.0444 1469001600 0.0444 1469008800 0.0444 1469016000 0.0444 1469023200 0.0444 1469030400 0.0444 1469037600 0.0444 1469044800 0.0444 1469052000 0.0443 1469059200 0.0444 1469066400 0.0443 1469073600 0.0444 1469080800 0.0444 1469088000 0.0444 1469095200 0.0443 1469102400 0.0444 1469109600 0.0444 1469116800 0.0444 1469124000 0.0443 1469131200 0.0444 1469138400 0.0443 1469145600 0.0443 1469152800 0.0443 1469160000 0.0443 1469167200 0.0443 1469174400 0.0444 1469181600 0.0443 1469188800 0.0443 1469196000 0.0443 1469203200 0.0443 1469210400 0.0443 1469217600 0.0442 1469224800 0.0440 1469232000 0.0443 1469239200 0.0443 1469246400 0.0443 1469253600 0.0443 1469260800 0.0443 1469268000 0.0443 1469275200 0.0443 1469282400 0.0474 1469289600 0.0474 1469296800 0.0474 1469304000 0.0475 1469311200 0.0474 1469318400 0.0475 1469325600 0.0474 1469332800 0.0475 1469340000 0.0474 1469347200 0.0474 1469354400 0.0474 1469361600 0.0474 1469368800 0.0474 1469376000 0.0475 1469383200 0.0474 1469390400 0.0475 1469397600 0.0474 1469404800 0.0475 1469412000 0.0475 1469419200 0.0475 1469426400 0.0475 1469433600 0.0475 1469440800 0.0475 1469448000 0.0475 1469455200 0.0475 1469462400 0.0475 1469469600 0.0475 1469476800 0.0475 1469484000 0.0474 1469491200 0.0474 1469498400 0.0475 1469505600 0.0475 1469512800 0.0475 1469520000 0.0475 1469527200 0.0474 1469534400 0.0474 1469541600 0.0474 1469548800 0.0474 1469556000 0.0474 1469563200 0.0475 1469570400 0.0474 1469577600 0.0474 1469584800 0.0474 1469592000 0.0474 1469599200 0.0474 1469606400 0.0474 1469613600 0.0474 1469620800 0.0474 1469628000 0.0474 1469635200 0.0474 1469642400 0.0474 1469649600 0.0474 1469656800 0.0474 1469664000 0.0443 1469671200 0.0443 1469678400 0.0474 1469685600 0.0474 1469692800 0.0474 1469700000 0.0474 1469707200 0.0474 1469714400 0.0475 1469721600 0.0475 1469728800 0.0474 1469736000 0.0475 1469743200 0.0474 1469750400 0.0475 1469757600 0.0474 1469764800 0.0474 1469772000 0.0474 1469779200 0.0474 1469786400 0.0474 1469793600 0.0474 1469800800 0.0473 1469808000 0.0473 1469815200 0.0473 1469822400 0.0474 1469829600 0.0442 1469836800 0.0442 1469844000 0.0442 1469851200 0.0474 1469858400 0.0474 1469865600 0.0474 1469872800 0.0474 1469880000 0.0474 1469887200 0.0473 1469894400 0.0473 1469901600 0.0473 1469908800 0.0473 1469916000 0.0473 1469923200 0.0474 1469930400 0.0473 1469937600 0.0473 1469944800 0.0473 1469952000 0.0473 1469959200 0.0473 1469966400 0.0473 1469973600 0.0473 1469980800 0.0473 1469988000 0.0473 1469995200 0.0473 1470002400 0.0473 1470016800 0.0473 1470009600 0.0473 1470024000 0.0473 1470031200 0.0473 1470038400 0.0473 1470045600 0.0472 1470052800 0.0441 1470060000 0.0441 1470067200 0.0472 1470074400 0.0472 1470081600 0.0472 1470088800 0.0472 1470096000 0.0473 1470103200 0.0473 1470110400 0.0473 1470117600 0.0473 1470124800 0.0473 1470132000 0.0472 1470139200 0.0472 1470146400 0.0472 1470153600 0.0472 1470160800 0.0472 1470168000 0.0472 1470175200 0.0472 1470182400 0.0472 1470189600 0.0471 1470196800 0.0471 1470204000 0.0471 1470211200 0.0471 1470218400 0.0471 1470225600 0.0471 1470232800 0.0471 1470240000 0.0440 1470254400 0.0440 1470261600 0.0471 1470268800 0.0471 1470276000 0.0471 1470283200 0.0471 1470290400 0.0471 1470297600 0.0471 1470304800 0.0471 1470312000 0.0471 1470319200 0.0471 1470326400 0.0471 1470333600 0.0470 1470340800 0.0471 1470348000 0.0470 1470355200 0.0470 1470362400 0.0470 1470369600 0.0470 1470376800 0.0470 1470384000 0.0465 1470391200 0.0471 1470398400 0.0439 1470405600 0.0470 1470412800 0.0471 1470420000 0.0470 1470427200 0.0470 1470434400 0.0470 1470441600 0.0470 1470448800 0.0470 1470456000 0.0470 1470463200 0.0470 1470470400 0.0471 1470477600 0.0470 1470484800 0.0470 1470492000 0.0470 1470499200 0.0470 1470506400 0.0470 1470513600 0.0470 1470520800 0.0470 1470528000 0.0470 1470535200 0.0470 1470542400 0.0471 1470549600 0.0470 1470556800 0.0439 1470564000 0.0439 1470571200 0.0439 1470578400 0.0439 1470585600 0.0439 1470592800 0.0438 1470600000 0.0439 1470607200 0.0438 1470614400 0.0439 1470621600 0.0439 1470628800 0.0439 1470636000 0.0439 1470643200 0.0439 1470650400 0.0470 1470657600 0.0470 1470664800 0.0469 1470672000 0.0469 1470679200 0.0469 1470686400 0.0469 1470693600 0.0469 1470700800 0.0469 1470708000 0.0469 1470715200 0.0469 1470722400 0.0469 1470729600 0.0469 1470736800 0.0469 1470744000 0.0469 1470751200 0.0469 1470758400 0.0469 1470765600 0.0469 1470772800 0.0469 1470780000 0.0469 1470787200 0.0469 1470794400 0.0468 1470801600 0.0468 1470808800 0.0468 1470816000 0.0468 1470823200 0.0467 1470830400 0.0468 1470837600 0.0467 1470844800 0.0467 1470852000 0.0467 1470859200 0.0467 1470866400 0.0467 1470873600 0.0467 1470880800 0.0467 1470888000 0.0467 1470895200 0.0467 1470902400 0.0467 1470909600 0.0467 1470916800 0.0467 1470924000 0.0468 1470931200 0.0468 1470938400 0.0468 1470945600 0.0468 1470952800 0.0468 1470960000 0.0468 1470967200 0.0468 1470974400 0.0469 1470981600 0.0468 1470988800 0.0468 1470996000 0.0468 1471003200 0.0468 1471010400 0.0468 1471017600 0.0468 1471024800 0.0468 1471032000 0.0468 1471039200 0.0467 1471046400 0.0468 1471053600 0.0467 1471060800 0.0468 1471068000 0.0467 1471075200 0.0467 1471082400 0.0467 1471089600 0.0467 1471096800 0.0467 1471104000 0.0468 1471111200 0.0467 1471118400 0.0467 1471125600 0.0467 1471132800 0.0467 1471140000 0.0467 1471147200 0.0467 1471154400 0.0467 1471161600 0.0467 1471168800 0.0467 1471176000 0.0467 1471183200 0.0467 1471190400 0.0467 1471197600 0.0467 1471204800 0.0467 1471212000 0.0467 1471219200 0.0467 1471226400 0.0467 1471233600 0.0467 1471240800 0.0467 1471248000 0.0467 1471255200 0.0467 1471262400 0.0467 1471269600 0.0467 1471276800 0.0467 1471284000 0.0467 1471291200 0.0468 1471298400 0.0467 1471305600 0.0467 1471312800 0.0467 1471320000 0.0467 1471327200 0.0467 1471334400 0.0467 1471341600 0.0466 1471348800 0.0467 1471356000 0.0466 1471363200 0.0467 1471370400 0.0466 1471377600 0.0467 1471384800 0.0466 1471392000 0.0466 1471399200 0.0466 1471406400 0.0467 1471413600 0.0464 1471420800 0.0466 1471428000 0.0466 1471435200 0.0466 1471442400 0.0466 1471449600 0.0466 1471456800 0.0466 1471464000 0.0466 1471471200 0.0466 1471478400 0.0466 1471485600 0.0466 1471492800 0.0466 1471500000 0.0466 1471507200 0.0467 1471514400 0.0466 1471521600 0.0466 1471528800 0.0466 1471536000 0.0466 1471543200 0.0466 1471550400 0.0466 1471557600 0.0465 1471564800 0.0464 1471572000 0.0464 1471579200 0.0464 1471586400 0.0464 1471593600 0.0464 1471600800 0.0464 1471608000 0.0464 1471615200 0.0464 1471622400 0.0464 1471629600 0.0464 1471636800 0.0464 1471644000 0.0463 1471651200 0.0464 1471658400 0.0463 1471665600 0.0463 1471672800 0.0463 1471680000 0.0463 1471687200 0.0463 1471694400 0.0463 1471701600 0.0463 1471708800 0.0463 1471716000 0.0463 1471723200 0.0463 1471730400 0.0463 1471737600 0.0463 1471744800 0.0463 1471752000 0.0463 1471759200 0.0463 1471766400 0.0463 1471773600 0.0463 1471780800 0.0463 1471788000 0.0463 1471795200 0.0463 1471802400 0.0463 1471809600 0.0463 1471816800 0.0463 1471824000 0.0463 1471831200 0.0463 1471838400 0.0463 1471845600 0.0463 1471852800 0.0463 1471860000 0.0463 1471867200 0.0463 1471874400 0.0463 1471881600 0.0463 1471888800 0.0463 1471896000 0.0463 1471903200 0.0463 1471910400 0.0463 1471917600 0.0463 1471924800 0.0463 1471932000 0.0463 1471939200 0.0463 1471946400 0.0462 1471953600 0.0462 1471960800 0.0462 1471968000 0.0462 1471975200 0.0462 1471982400 0.0463 1471989600 0.0462 1471996800 0.0463 1472004000 0.0463 1472011200 0.0462 1472018400 0.0462 1472025600 0.0462 1472032800 0.0462 1472040000 0.0462 1472047200 0.0462 1472054400 0.0462 1472061600 0.0462 1472068800 0.0462 1472076000 0.0462 1472083200 0.0462 1472090400 0.0462 1472097600 0.0462 1472104800 0.0462 1472112000 0.0463 1472119200 0.0462 1472126400 0.0462 1472133600 0.0462 1472140800 0.0462 1472148000 0.0461 1472155200 0.0461 1472162400 0.0461 1472169600 0.0462 1472176800 0.0461 1472184000 0.0462 1472191200 0.0461 1472198400 0.0462 1472205600 0.0461 1472212800 0.0461 1472220000 0.0462 1472227200 0.0462 1472234400 0.0461 1472241600 0.0461 1472248800 0.0461 1472256000 0.0461 1472263200 0.0461 1472270400 0.0461 1472277600 0.0461 1472284800 0.0461 1472292000 0.0461 1472299200 0.0461 1472306400 0.0460 1472313600 0.0461 1472320800 0.0460 1472328000 0.0461 1472335200 0.0461 1472342400 0.0461 1472349600 0.0461 1472356800 0.0461 1472364000 0.0461 1472371200 0.0461 1472378400 0.0460 1472385600 0.0461 1472392800 0.0460 1472400000 0.0461 1472407200 0.0460 1472414400 0.0461 1472421600 0.0461 1472428800 0.0461 1472436000 0.0460 1472443200 0.0461 1472450400 0.0461 1472457600 0.0461 1472464800 0.0461 1472472000 0.0461 1472479200 0.0460 1472486400 0.0460 1472493600 0.0460 1472500800 0.0460 1472508000 0.0460 1472515200 0.0460 1472522400 0.0460 1472529600 0.0461 1472536800 0.0461 1472544000 0.0461 1472551200 0.0460 1472558400 0.0461 1472565600 0.0460 1472572800 0.0461 1472580000 0.0460 1472587200 0.0460 1472594400 0.0460 1472601600 0.0461 1472608800 0.0460 1472616000 0.0460 1472623200 0.0460 1472630400 0.0460 1472637600 0.0462 1472644800 0.0462 1472652000 0.0462 1472659200 0.0461 1472666400 0.0461 1472673600 0.0461 1472680800 0.0461 1472695200 0.0461 1472688000 0.0462 1472702400 0.0461 1472709600 0.0461 1472716800 0.0492 1472724000 0.0492 1472731200 0.0492 1472738400 0.0492 1472745600 0.0492 1472752800 0.0492 1472760000 0.0492 1472767200 0.0491 1472774400 0.0491 1472781600 0.0491 1472788800 0.0491 1472796000 0.0490 1472803200 0.0460 1472810400 0.0460 1472817600 0.0460 1472824800 0.0460 1472832000 0.0460 1472839200 0.0459 1472846400 0.0460 1472853600 0.0459 1472860800 0.0459 1472868000 0.0459 1472875200 0.0459 1472882400 0.0459 1472889600 0.0459 1472896800 0.0459 1472904000 0.0459 1472911200 0.0459 1472918400 0.0459 1472925600 0.0459 1472932800 0.0459 1472940000 0.0459 1472947200 0.0459 1472954400 0.0459 1472961600 0.0459 1472968800 0.0459 1472976000 0.0459 1472983200 0.0459 1472990400 0.0460 1472997600 0.0459 1473004800 0.0460 1473012000 0.0459 1473019200 0.0459 1473026400 0.0459 1473033600 0.0459 1473040800 0.0459 1473048000 0.0460 1473055200 0.0459 1473062400 0.0459 1473069600 0.0459 1473076800 0.0459 1473084000 0.0459 1473091200 0.0459 1473098400 0.0459 1473105600 0.0460 1473112800 0.0459 1473120000 0.0459 1473127200 0.0459 1473134400 0.0459 1473141600 0.0459 1473148800 0.0459 1473156000 0.0459 1473163200 0.0459 1473170400 0.0458 1473177600 0.0458 1473184800 0.0458 1473192000 0.0458 1473199200 0.0458 1473206400 0.0458 1473213600 0.0458 1473220800 0.0458 1473228000 0.0458 1473235200 0.0458 1473242400 0.0458 1473249600 0.0458 1473256800 0.0458 1473264000 0.0458 1473271200 0.0457 1473278400 0.0457 1473285600 0.0457 1473292800 0.0457 1473300000 0.0457 1473307200 0.0457 1473314400 0.0457 1473321600 0.0457 1473328800 0.0457 1473336000 0.0457 1473343200 0.0457 1473350400 0.0457 1473357600 0.0457 1473364800 0.0457 1473372000 0.0457 1473379200 0.0457 1473386400 0.0457 1473393600 0.0457 1473400800 0.0457 1473408000 0.0457 1473415200 0.0457 1473422400 0.0457 1473429600 0.0456 1473436800 0.0457 1473444000 0.0456 1473451200 0.0457 1473458400 0.0456 1473465600 0.0456 1473472800 0.0456 1473480000 0.0456 1473487200 0.0456 1473494400 0.0456 1473501600 0.0456 1473508800 0.0456 1473516000 0.0456 1473523200 0.0456 1473530400 0.0456 1473537600 0.0456 1473544800 0.0456 1473552000 0.0456 1473559200 0.0456 1473566400 0.0456 1473573600 0.0456 1473580800 0.0456 1473588000 0.0456 1473595200 0.0456 1473602400 0.0456 1473609600 0.0456 1473616800 0.0456 1473624000 0.0456 1473631200 0.0456 1473638400 0.0456 1473645600 0.0456 1473652800 0.0456 1473660000 0.0456 1473667200 0.0456 1473674400 0.0456 1473681600 0.0456 1473688800 0.0456 1473696000 0.0455 1473703200 0.0455 1473710400 0.0455 1473717600 0.0456 1473724800 0.0455 1473732000 0.0455 1473739200 0.0455 1473746400 0.0455 1473753600 0.0455 1473760800 0.0455 1473768000 0.0455 1473775200 0.0455 1473782400 0.0455 1473789600 0.0455 1473796800 0.0455 1473804000 0.0455 1473811200 0.0455 1473818400 0.0455 1473825600 0.0455 1473832800 0.0455 1473840000 0.0455 1473847200 0.0454 1473854400 0.0454 1473861600 0.0454 1473868800 0.0454 1473876000 0.0454 1473883200 0.0454 1473890400 0.0454 1473897600 0.0454 1473904800 0.0454 1473912000 0.0454 1473919200 0.0454 1473926400 0.0454 1473933600 0.0454 1473940800 0.0454 1473948000 0.0454 1473955200 0.0455 1473962400 0.0454 1473969600 0.0454 1473976800 0.0454 1473984000 0.0454 1473991200 0.0454 1473998400 0.0454 1474005600 0.0454 1474012800 0.0454 1474020000 0.0455 1474027200 0.0456 1474034400 0.0456 1474041600 0.0457 1474048800 0.0458 1474056000 0.0458 1474063200 0.0458 1474070400 0.0459 1474077600 0.0459 1474084800 0.0463 1474092000 0.0463 1474099200 0.0463 1474106400 0.0463 1474113600 0.0432 1474120800 0.0432 1474128000 0.0432 1474135200 0.0432 1474142400 0.0433 1474149600 0.0433 1474156800 0.0434 1474164000 0.0434 1474171200 0.0435 1474178400 0.0435 1474185600 0.0435 1474192800 0.0435 1474200000 0.0436 1474207200 0.0436 1474214400 0.0440 1474221600 0.0439 1474228800 0.0440 1474236000 0.0440 1474243200 0.0440 1474250400 0.0439 1474257600 0.0441 1474264800 0.0441 1474272000 0.0441 1474279200 0.0442 1474286400 0.0442 1474293600 0.0444 1474300800 0.0445 1474308000 0.0444 1474315200 0.0445 1474322400 0.0445 1474329600 0.0445 1474336800 0.0445 1474344000 0.0445 1474351200 0.0445 1474358400 0.0416 1474365600 0.0416 1474372800 0.0416 1474380000 0.0416 1474387200 0.0417 1474394400 0.0476 1474401600 0.0476 1474408800 0.0476 1474416000 0.0476 1474423200 0.0476 1474430400 0.0476 1474437600 0.0476 1474444800 0.0476 1474452000 0.0474 1474459200 0.0474 1474466400 0.0474 1474473600 0.0474 1474480800 0.0474 1474488000 0.0475 1474495200 0.0475 1474502400 0.0475 1474509600 0.0474 1474516800 0.0474 1474524000 0.0474 1474531200 0.0476 1474538400 0.0475 1474545600 0.0474 1474552800 0.0473 1474560000 0.0473 1474567200 0.0473 1474574400 0.0473 1474581600 0.0473 1474588800 0.0473 1474596000 0.0472 1474603200 0.0472 1474610400 0.0463 1474617600 0.0463 1474624800 0.0464 1474632000 0.0464 1474639200 0.0464 1474646400 0.0464 1474653600 0.0464 1474660800 0.0464 1474668000 0.0464 1474675200 0.0464 1474682400 0.0464 1474689600 0.0464 1474696800 0.0464 1474704000 0.0463 1474711200 0.0463 1474718400 0.0464 1474725600 0.0464 1474732800 0.0464 1474740000 0.0464 1474747200 0.0464 1474754400 0.0464 1474761600 0.0463 1474768800 0.0463 1474776000 0.0463 1474783200 0.0460 1474790400 0.0460 1474797600 0.0459 1474804800 0.0459 1474812000 0.0459 1474819200 0.0459 1474826400 0.0459 1474833600 0.0459 1474840800 0.0459 1474848000 0.0459 1474855200 0.0459 1474862400 0.0459 1474869600 0.0458 1474876800 0.0492 1474884000 0.0492 1474891200 0.0493 1474898400 0.0492 1474905600 0.0492 1474912800 0.0492 1474920000 0.0493 1474927200 0.0492 1474934400 0.0492 1474941600 0.0492 1474948800 0.0493 1474956000 0.0457 1474963200 0.0458 1474970400 0.0458 1474977600 0.0457 1474984800 0.0457 1474992000 0.0457 1474999200 0.0457 1475006400 0.0458 1475013600 0.0458 1475020800 0.0458 1475028000 0.0458 1475035200 0.0458 1475042400 0.0459 1475049600 0.0459 1475056800 0.0382 1475064000 0.0382 1475071200 0.0381 1475078400 0.0380 1475085600 0.0380 1475092800 0.0380 1475100000 0.0380 1475107200 0.0380 1475114400 0.0379 1475121600 0.0379 1475128800 0.0379 1475136000 0.0379 1475143200 0.0379 1475150400 0.0379 1475157600 0.0378 1475164800 0.0378 1475172000 0.0377 1475179200 0.0377 1475186400 0.0376 1475193600 0.0376 1475200800 0.0376 1475208000 0.0376 1475215200 0.0376 1475222400 0.0376 1475229600 0.0375 1475236800 0.0375 1475244000 0.0375 1475251200 0.0375 1475258400 0.0374 1475265600 0.0374 1475272800 0.0373 1475287200 0.0373 1475280000 0.0374 1475294400 0.0374 1475301600 0.0373 1475308800 0.0371 1475316000 0.0370 1475323200 0.0371 1475330400 0.0370 1475337600 0.0371 1475344800 0.0370 1475352000 0.0370 1475359200 0.0370 1475366400 0.0370 1475373600 0.0370 1475380800 0.0370 1475388000 0.0369 1475395200 0.0370 1475402400 0.0415 1475409600 0.0415 1475416800 0.0415 1475424000 0.0415 1475431200 0.0415 1475438400 0.0415 1475445600 0.0415 1475452800 0.0415 1475460000 0.0414 1475467200 0.0415 1475474400 0.0415 1475481600 0.0368 1475488800 0.0367 1475496000 0.0368 1475503200 0.0367 1475510400 0.0367 1475517600 0.0367 1475524800 0.0367 1475532000 0.0366 1475539200 0.0366 1475546400 0.0365 1475553600 0.0366 1475560800 0.0365 1475568000 0.0365 1475575200 0.0365 1475582400 0.0364 1475589600 0.0364 1475596800 0.0363 1475604000 0.0363 1475611200 0.0363 1475618400 0.0363 1475625600 0.0362 1475632800 0.0362 1475640000 0.0362 1475647200 0.0362 1475654400 0.0362 1475661600 0.0362 1475668800 0.0376 1475676000 0.0376 1475683200 0.0376 1475690400 0.0376 1475697600 0.0375 1475704800 0.0375 1475712000 0.0374 1475719200 0.0373 1475726400 0.0374 1479297600 0.0512 1479304800 0.0491 1479312000 0.0459 1479319200 0.0459 1479326400 0.0459 1479333600 0.0459 1479340800 0.0459 1479348000 0.0459 1479355200 0.0459 1479362400 0.0459 1479369600 0.0459 1479376800 0.0459 1479384000 0.0459 1479391200 0.0459 1479398400 0.0460 1479405600 0.0459 1479412800 0.0460 1479420000 0.0459 1479427200 0.0460 1479434400 0.0459 1479441600 0.0460 1479448800 0.0460 1479456000 0.0460 1479463200 0.0460 1479470400 0.0461 1479477600 0.0460 1479484800 0.0461 1479492000 0.0461 1479499200 0.0462 1479506400 0.0461 1479513600 0.0462 1479520800 0.0462 1479528000 0.0463 1479535200 0.0464 1479542400 0.0464 1479549600 0.0464 1479556800 0.0464 1479564000 0.0464 1479571200 0.0464 1479578400 0.0464 1479585600 0.0465 1479592800 0.0465 1479600000 0.0465 1479607200 0.0465 1479614400 0.0465 1479621600 0.0465 1479628800 0.0465 1479636000 0.0464 1479643200 0.0464 1479650400 0.0465 1479657600 0.0465 1479664800 0.0465 1479672000 0.0465 1479679200 0.0465 1479686400 0.0465 1479693600 0.0465 1479700800 0.0465 1479708000 0.0465 1479715200 0.0466 1479722400 0.0467 1479729600 0.0467 1479736800 0.0467 1479744000 0.0467 1479751200 0.0467 1479758400 0.0467 1479765600 0.0466 1479772800 0.0466 1479780000 0.0466 1479787200 0.0466 1479794400 0.0466 1479801600 0.0466 1479808800 0.0466 1479816000 0.0466 1479823200 0.0466 1479830400 0.0466 1479837600 0.0466 1479844800 0.0466 1479852000 0.0466 1479859200 0.0466 1479866400 0.0466 1479873600 0.0466 1479880800 0.0466 1479888000 0.0466 1479895200 0.0466 1479902400 0.0466 1479909600 0.0468 1479916800 0.0468 1479924000 0.0469 1479931200 0.0468 1479938400 0.0468 1479945600 0.0469 1479952800 0.0467 1479960000 0.0468 1479967200 0.0467 1479974400 0.0469 1479981600 0.0467 1479988800 0.0465 1479996000 0.0465 1480003200 0.0465 1480010400 0.0465 1480017600 0.0466 1480024800 0.0466 1480032000 0.0466 1480039200 0.0465 1480046400 0.0466 1480053600 0.0467 1480060800 0.0467 1480068000 0.0471 1480075200 0.0467 1480082400 0.0467 1480089600 0.0467 1480096800 0.0467 1480104000 0.0467 1480111200 0.0467 1480118400 0.0467 1480125600 0.0467 1480132800 0.0467 1480140000 0.0467 1480147200 0.0467 1480154400 0.0467 1480161600 0.0467 1480168800 0.0467 1480176000 0.0467 1480183200 0.0466 1480190400 0.0467 1480197600 0.0466 1480204800 0.0467 1480212000 0.0466 1480219200 0.0484 1480226400 0.0484 1480233600 0.0484 1480240800 0.0485 1480248000 0.0485 1480255200 0.0485 1480262400 0.0486 1480269600 0.0486 1480276800 0.0486 1480284000 0.0486 1480291200 0.0487 1480298400 0.0486 1480305600 0.0487 1480312800 0.0487 1480320000 0.0487 1480327200 0.0487 1480334400 0.0487 1480341600 0.0487 1480348800 0.0487 1480356000 0.0487 1480363200 0.0487 1480370400 0.0487 1480377600 0.0487 1480384800 0.0487 1480392000 0.0487 1480399200 0.0487 1480406400 0.0486 1480413600 0.0486 1480420800 0.0486 1480428000 0.0486 1480435200 0.0486 1480442400 0.0486 1480449600 0.0455 1480456800 0.0454 1480464000 0.0454 1480471200 0.0455 1480478400 0.0457 1480485600 0.0456 1480492800 0.0456 1480500000 0.0456 1480507200 0.0457 1480514400 0.0455 1480521600 0.0456 1480528800 0.0455 1480536000 0.0456 1480543200 0.0456 1480557600 0.0488 1480550400 0.0456 1480564800 0.0488 1480572000 0.0489 1480579200 0.0489 1480586400 0.0489 1480593600 0.0490 1480600800 0.0490 1480608000 0.0491 1480615200 0.0491 1480622400 0.0492 1480629600 0.0491 1480636800 0.0492 1480644000 0.0492 1480651200 0.0492 1480658400 0.0492 1480665600 0.0493 1480672800 0.0493 1480680000 0.0492 1480687200 0.0493 1480694400 0.0493 1480701600 0.0493 1480708800 0.0493 1480716000 0.0493 1480723200 0.0493 1480730400 0.0493 1480737600 0.0493 1480744800 0.0492 1480752000 0.0493 1480759200 0.0493 1480766400 0.0493 1480773600 0.0494 1480780800 0.0494 1480788000 0.0493 1480795200 0.0494 1480802400 0.0493 1480809600 0.0493 1480816800 0.0493 1480824000 0.0494 1480831200 0.0494 1480838400 0.0494 1480845600 0.0494 1480852800 0.0497 1480860000 0.0496 1480867200 0.0497 1480874400 0.0497 1480881600 0.0497 1480888800 0.0497 1480896000 0.0497 1480903200 0.0497 1480910400 0.0497 1480917600 0.0497 1480924800 0.0497 1480932000 0.0497 1480939200 0.0498 1480946400 0.0498 1480953600 0.0498 1480960800 0.0498 1480968000 0.0465 1480975200 0.0498 1480982400 0.0498 1480989600 0.0498 1480996800 0.0499 1481004000 0.0499 1481011200 0.0499 1481018400 0.0499 1481025600 0.0466 1481032800 0.0465 1481040000 0.0465 1481047200 0.0466 1481054400 0.0466 1481061600 0.0466 1481068800 0.0466 1481076000 0.0466 1481083200 0.0467 1481090400 0.0466 1481097600 0.0467 1481104800 0.0467 1481112000 0.0466 1481119200 0.0466 1481126400 0.0466 1481133600 0.0466 1481140800 0.0467 1481148000 0.0466 1481155200 0.0467 1481162400 0.0467 1481169600 0.0468 1481176800 0.0467 1481184000 0.0468 1481191200 0.0467 1481198400 0.0467 1481205600 0.0467 1481212800 0.0467 1481220000 0.0467 1481227200 0.0467 1481234400 0.0467 1481241600 0.0468 1481248800 0.0467 1481256000 0.0468 1481263200 0.0467 1481270400 0.0467 1481277600 0.0467 1481284800 0.0468 1481292000 0.0469 1481299200 0.0469 1481306400 0.0469 1481313600 0.0469 1481320800 0.0469 1481328000 0.0469 1481335200 0.0469 1481342400 0.0470 1481349600 0.0470 1481356800 0.0470 1481364000 0.0469 1481371200 0.0470 1481378400 0.0469 1481385600 0.0470 1481392800 0.0470 1481400000 0.0470 1481407200 0.0470 1481414400 0.0470 1481421600 0.0470 1481428800 0.0470 1481436000 0.0470 1481443200 0.0471 1481450400 0.0470 1481457600 0.0471 1481464800 0.0470 1481472000 0.0471 1481479200 0.0470 1481486400 0.0470 1481493600 0.0470 1481500800 0.0471 1481508000 0.0471 1481515200 0.0471 1481522400 0.0471 1481529600 0.0471 1481536800 0.0471 1481544000 0.0471 1481551200 0.0471 1481558400 0.0471 1481565600 0.0471 1481572800 0.0471 1481580000 0.0470 1481587200 0.0471 1481594400 0.0471 1481601600 0.0471 1481608800 0.0473 1481616000 0.0473 1481623200 0.0473 1481630400 0.0473 1481637600 0.0473 1481644800 0.0474 1481652000 0.0474 1481659200 0.0474 1481666400 0.0474 1481673600 0.0474 1481680800 0.0475 1481688000 0.0474 1481695200 0.0475 1481702400 0.0476 1481709600 0.0476 1481716800 0.0476 1481724000 0.0476 1481731200 0.0476 1481738400 0.0476 1481745600 0.0480 1481752800 0.0476 1481760000 0.0454 1481767200 0.0431 1481774400 0.0455 1481781600 0.0455 1481788800 0.0454 1481796000 0.0453 1481803200 0.0453 1481810400 0.0453 1481817600 0.0452 1481824800 0.0452 1481832000 0.0452 1481839200 0.0451 1481846400 0.0451 1481853600 0.0450 1481860800 0.0451 1481868000 0.0450 1481882400 0.0448 1481889600 0.0448 1481896800 0.0447 1481904000 0.0447 1481911200 0.0446 1481918400 0.0446 1481925600 0.0444 1481932800 0.0444 1481940000 0.0443 1481947200 0.0443 1481954400 0.0442 1481961600 0.0442 1481968800 0.0442 1481976000 0.0441 1481983200 0.0441 1481990400 0.0441 1481997600 0.0441 1482004800 0.0441 1482012000 0.0440 1482019200 0.0441 1482026400 0.0440 1482033600 0.0441 1482040800 0.0440 1482048000 0.0440 1482055200 0.0439 1482062400 0.0440 1482069600 0.0440 1482076800 0.0440 1482084000 0.0440 1482091200 0.0440 1482098400 0.0439 1482105600 0.0439 1482112800 0.0438 1482120000 0.0438 1482127200 0.0438 1482134400 0.0438 1482141600 0.0438 1482148800 0.0438 1482156000 0.0438 1482163200 0.0438 1482170400 0.0438 1482177600 0.0438 1482184800 0.0437 1482192000 0.0437 1482199200 0.0437 1482206400 0.0437 1482213600 0.0437 1482220800 0.0436 1482228000 0.0436 1482235200 0.0436 1482242400 0.0436 1482249600 0.0435 1482256800 0.0434 1482264000 0.0435 1482271200 0.0435 1482278400 0.0435 1482285600 0.0434 1482292800 0.0435 1482300000 0.0434 1482307200 0.0434 1482314400 0.0433 1482321600 0.0433 1482328800 0.0433 1482336000 0.0432 1482343200 0.0430 1482350400 0.0430 1482357600 0.0431 1482364800 0.0430 1482372000 0.0430 1482379200 0.0430 1482386400 0.0429 1482393600 0.0429 1482400800 0.0429 1482408000 0.0429 1482415200 0.0428 1482422400 0.0429 1482429600 0.0428 1482436800 0.0428 1482444000 0.0428 1482451200 0.0428 1482458400 0.0428 1482465600 0.0428 1482472800 0.0428 1482480000 0.0428 1482487200 0.0428 1482494400 0.0427 1482501600 0.0427 1482508800 0.0426 1482516000 0.0426 1482523200 0.0425 1482530400 0.0425 1482537600 0.0425 1482544800 0.0425 1482552000 0.0425 1482559200 0.0425 1482566400 0.0425 1482573600 0.0424 1482580800 0.0424 1482588000 0.0424 1482595200 0.0424 1482602400 0.0424 1482609600 0.0424 1482616800 0.0424 1482624000 0.0424 1482631200 0.0423 1482638400 0.0423 1482645600 0.0423 1482652800 0.0423 1482660000 0.0423 1482667200 0.0423 1482674400 0.0423 1482681600 0.0423 1482688800 0.0423 1482696000 0.0423 1482703200 0.0423 1482710400 0.0423 1482717600 0.0423 1482724800 0.0423 1482732000 0.0423 1482739200 0.0423 1482746400 0.0422 1482753600 0.0423 1482760800 0.0423 1482768000 0.0422 1482775200 0.0423 1482782400 0.0425 1482789600 0.0424 1482796800 0.0423 1482804000 0.0423 1482811200 0.0422 1482818400 0.0423 1482825600 0.0424 1482832800 0.0424 1482840000 0.0423 1482847200 0.0423 1482854400 0.0423 1482861600 0.0423 1482868800 0.0423 1482876000 0.0422 1482883200 0.0423 1482890400 0.0423 1482897600 0.0424 1482904800 0.0423 1482912000 0.0423 1482919200 0.0422 1482926400 0.0422 1482933600 0.0422 1482940800 0.0422 1482948000 0.0421 1482955200 0.0422 1482962400 0.0421 1482969600 0.0456 1482976800 0.0456 1482984000 0.0460 1482991200 0.0460 1482998400 0.0461 1483005600 0.0460 1483012800 0.0461 1483020000 0.0461 1483027200 0.0462 1483034400 0.0462 1483041600 0.0462 1483048800 0.0462 1483056000 0.0462 1483063200 0.0462 1483070400 0.0462 1483077600 0.0462 1483084800 0.0463 1483092000 0.0463 1483099200 0.0463 1483106400 0.0463 1483113600 0.0487 1483120800 0.0487 1483128000 0.0487 1483135200 0.0487 1483142400 0.0486 1483149600 0.0486 1483156800 0.0487 1483164000 0.0486 1483171200 0.0487 1483178400 0.0478 1483185600 0.0478 1483192800 0.0478 1483200000 0.0478 1483207200 0.0478 1483214400 0.0478 1483221600 0.0478 1483236000 0.0477 1483228800 0.0478 1483243200 0.0478 1483250400 0.0478 1483257600 0.0478 1483264800 0.0478 1483272000 0.0478 1483279200 0.0478 1483286400 0.0478 1483293600 0.0478 1483300800 0.0478 1483308000 0.0477 1483315200 0.0478 1483322400 0.0478 1483329600 0.0478 1483336800 0.0477 1483344000 0.0478 1483351200 0.0477 1483358400 0.0477 1483365600 0.0477 1483372800 0.0477 1483380000 0.0477 1483387200 0.0478 1483394400 0.0478 1483401600 0.0444 1483408800 0.0444 1483416000 0.0445 1483423200 0.0445 1483430400 0.0446 1483437600 0.0449 1483444800 0.0450 1483452000 0.0450 1483459200 0.0450 1483466400 0.0454 1483473600 0.0451 1483480800 0.0455 1483488000 0.0450 1483495200 0.0449 1483502400 0.0440 1483509600 0.0439 1483516800 0.0439 1483524000 0.0439 1483531200 0.0439 1483538400 0.0438 1483545600 0.0437 1483552800 0.0437 1483560000 0.0435 1483567200 0.0434 1483574400 0.0434 1483581600 0.0439 1483588800 0.0440 1483596000 0.0437 1483603200 0.0436 1483610400 0.0429 1483617600 0.0430 1483624800 0.0429 1483632000 0.0438 1483639200 0.0439 1483646400 0.0437 1483653600 0.0443 1483660800 0.0437 1483668000 0.0437 1483675200 0.0437 1483682400 0.0437 1483689600 0.0442 1483696800 0.0436 1483704000 0.0441 1483711200 0.0441 1483718400 0.0441 1483725600 0.0440 1483732800 0.0440 1483740000 0.0440 1483747200 0.0440 1483754400 0.0440 1483761600 0.0440 1483768800 0.0439 1483776000 0.0439 1483783200 0.0439 1483790400 0.0457 1483797600 0.0448 1483804800 0.0449 1483812000 0.0448 1483819200 0.0448 1483826400 0.0447 1483833600 0.0447 1483840800 0.0446 1483848000 0.0446 1483855200 0.0447 1483862400 0.0447 1483869600 0.0446 1483876800 0.0446 1483884000 0.0446 1483891200 0.0446 1483898400 0.0446 1483905600 0.0446 1483912800 0.0446 1483920000 0.0446 1483927200 0.0445 1483934400 0.0445 1483941600 0.0445 1483948800 0.0445 1483956000 0.0445 1483963200 0.0445 1483970400 0.0444 1483977600 0.0444 1483984800 0.0444 1483992000 0.0444 1483999200 0.0443 1484006400 0.0443 1484013600 0.0443 1484020800 0.0443 1484028000 0.0442 1484035200 0.0446 1484042400 0.0438 1484049600 0.0438 1484056800 0.0437 1484064000 0.0437 1484071200 0.0437 1484078400 0.0437 1484085600 0.0437 1484092800 0.0436 1484100000 0.0435 1484107200 0.0435 1484114400 0.0434 1484121600 0.0434 1484128800 0.0433 1484136000 0.0433 1484143200 0.0432 1484150400 0.0432 1484157600 0.0431 1484164800 0.0432 1484172000 0.0430 1484179200 0.0430 1484186400 0.0430 1484193600 0.0431 1484200800 0.0430 1484208000 0.0429 1484215200 0.0429 1484222400 0.0429 1484229600 0.0428 1484236800 0.0428 1484244000 0.0428 1484251200 0.0428 1484258400 0.0427 1484265600 0.0427 1484272800 0.0427 1484280000 0.0427 1484287200 0.0427 1484294400 0.0427 1484301600 0.0425 1484308800 0.0425 1484316000 0.0424 1484323200 0.0425 1484330400 0.0424 1484337600 0.0424 1484344800 0.0423 1484352000 0.0423 1484359200 0.0423 1484366400 0.0423 1484373600 0.0422 1484380800 0.0423 1484388000 0.0422 1484395200 0.0423 1484402400 0.0422 1484409600 0.0422 1484416800 0.0422 1484424000 0.0422 1484431200 0.0422 1484438400 0.0422 1484445600 0.0422 1484452800 0.0422 1484460000 0.0422 1484467200 0.0422 1484474400 0.0422 1484481600 0.0422 1484488800 0.0421 1484496000 0.0421 1484503200 0.0421 1484510400 0.0421 1484517600 0.0421 1484524800 0.0420 1484532000 0.0420 1484539200 0.0420 1484546400 0.0419 1484553600 0.0420 1484560800 0.0419 1484568000 0.0419 1484575200 0.0419 1484582400 0.0419 1484589600 0.0418 1484596800 0.0418 1484604000 0.0418 1484611200 0.0418 1484618400 0.0418 1484625600 0.0418 1484632800 0.0418 1484640000 0.0418 1484647200 0.0417 1484654400 0.0418 1484661600 0.0417 1484668800 0.0416 1484676000 0.0415 1484683200 0.0415 1484690400 0.0461 1484697600 0.0461 1484704800 0.0461 1484712000 0.0461 1484719200 0.0461 1484726400 0.0461 1484733600 0.0461 1484740800 0.0461 1484748000 0.0460 1484755200 0.0460 1484762400 0.0460 1484769600 0.0459 1484776800 0.0459 1484784000 0.0459 1484791200 0.0459 1484798400 0.0459 1484805600 0.0459 1484812800 0.0458 1484820000 0.0457 1484827200 0.0457 1484834400 0.0456 1484841600 0.0456 1484848800 0.0455 1484856000 0.0455 1484863200 0.0454 1484870400 0.0454 1484877600 0.0454 1484884800 0.0453 1484892000 0.0453 1484899200 0.0452 1484906400 0.0453 1484913600 0.0451 1484920800 0.0451 1484928000 0.0451 1484935200 0.0451 1484942400 0.0450 1484949600 0.0450 1484956800 0.0450 1484964000 0.0450 1484971200 0.0450 1484978400 0.0450 1484985600 0.0450 1484992800 0.0449 1485000000 0.0450 1485007200 0.0449 1485014400 0.0449 1485021600 0.0449 1485028800 0.0449 1485036000 0.0449 1485043200 0.0449 1485050400 0.0448 1485057600 0.0449 1485064800 0.0448 1485072000 0.0449 1485079200 0.0448 1485086400 0.0448 1485093600 0.0448 1485100800 0.0448 1485108000 0.0448 1485115200 0.0448 1485122400 0.0448 1485129600 0.0448 1485136800 0.0447 1485144000 0.0448 1485151200 0.0448 1485158400 0.0447 1485165600 0.0446 1485172800 0.0447 1485180000 0.0446 1485187200 0.0446 1485194400 0.0447 1485201600 0.0447 1485208800 0.0446 1485216000 0.0446 1485223200 0.0446 1485230400 0.0446 1485237600 0.0445 1485244800 0.0445 1485252000 0.0444 1485259200 0.0445 1485266400 0.0444 1485273600 0.0444 1485280800 0.0442 1485288000 0.0443 1485295200 0.0442 1485302400 0.0442 1485309600 0.0442 1485316800 0.0442 1485324000 0.0442 1485331200 0.0441 1485338400 0.0440 1485345600 0.0440 1485352800 0.0440 1485360000 0.0440 1485367200 0.0440 1485374400 0.0440 1485381600 0.0440 1485388800 0.0440 1485396000 0.0440 1485403200 0.0440 1485410400 0.0440 1485417600 0.0440 1485424800 0.0440 1485432000 0.0441 1485439200 0.0440 1485446400 0.0439 1485453600 0.0439 1485460800 0.0439 1485468000 0.0437 1485475200 0.0437 1485482400 0.0437 1485489600 0.0437 1485496800 0.0437 1485504000 0.0437 1485511200 0.0437 1485518400 0.0437 1485525600 0.0436 1485532800 0.0436 1485540000 0.0436 1485547200 0.0436 1485554400 0.0436 1485561600 0.0436 1485568800 0.0435 1485576000 0.0436 1485583200 0.0436 1485590400 0.0436 1485597600 0.0436 1485604800 0.0436 1485612000 0.0436 1485619200 0.0436 1485626400 0.0435 1485633600 0.0436 1485640800 0.0435 1485648000 0.0435 1485655200 0.0435 1485662400 0.0436 1485669600 0.0435 1485676800 0.0435 1485684000 0.0435 1485691200 0.0435 1485698400 0.0435 1485705600 0.0435 1485712800 0.0435 1485720000 0.0435 1485727200 0.0435 1485734400 0.0435 1485741600 0.0435 1485748800 0.0435 1485756000 0.0435 1485763200 0.0436 1485770400 0.0435 1485777600 0.0435 1485784800 0.0435 1485792000 0.0436 1485799200 0.0434 1485806400 0.0437 1485813600 0.0435 1485820800 0.0436 1485828000 0.0437 1485835200 0.0435 1485842400 0.0435 1485849600 0.0435 1485856800 0.0434 1485864000 0.0434 1485871200 0.0434 1485878400 0.0435 1485885600 0.0434 1485892800 0.0434 1485900000 0.0433 1485914400 0.0433 1485907200 0.0433 1485921600 0.0434 1485928800 0.0434 1485936000 0.0433 1485943200 0.0432 1485950400 0.0432 1485957600 0.0432 1485964800 0.0432 1485972000 0.0432 1485979200 0.0432 1485986400 0.0431 1485993600 0.0432 1486000800 0.0432 1486008000 0.0432 1486015200 0.0431 1486022400 0.0430 1486029600 0.0429 1486036800 0.0429 1486044000 0.0429 1486051200 0.0430 1486058400 0.0430 1486065600 0.0430 1486072800 0.0430 1486080000 0.0430 1486087200 0.0430 1486094400 0.0430 1486101600 0.0431 1486108800 0.0432 1486116000 0.0430 1486123200 0.0430 1486130400 0.0429 1486137600 0.0430 1486144800 0.0429 1486152000 0.0430 1486159200 0.0429 1486166400 0.0429 1486173600 0.0429 1486180800 0.0429 1486188000 0.0429 1486195200 0.0429 1486202400 0.0429 1486209600 0.0429 1486216800 0.0428 1486224000 0.0428 1486231200 0.0428 1486238400 0.0429 1486245600 0.0428 1486252800 0.0428 1486260000 0.0428 1486267200 0.0428 1486274400 0.0428 1486281600 0.0427 1486288800 0.0427 1486296000 0.0427 1486303200 0.0427 1486310400 0.0427 1486317600 0.0427 1486324800 0.0427 1486332000 0.0427 1486339200 0.0427 1486346400 0.0427 1486353600 0.0427 1486360800 0.0428 1486368000 0.0428 1486375200 0.0427 1486382400 0.0428 1486389600 0.0428 1486396800 0.0428 1486404000 0.0428 1486411200 0.0428 1486418400 0.0427 1486425600 0.0428 1486432800 0.0427 1486440000 0.0428 1486447200 0.0429 1486454400 0.0429 1486461600 0.0428 1486468800 0.0428 1486476000 0.0428 1486483200 0.0428 1486490400 0.0427 1486497600 0.0428 1486504800 0.0427 1486512000 0.0428 1486519200 0.0427 1486526400 0.0427 1486533600 0.0427 1486540800 0.0427 1486548000 0.0427 1486555200 0.0427 1486562400 0.0427 1486569600 0.0427 1486576800 0.0427 1486584000 0.0427 1486591200 0.0427 1486598400 0.0427 1486605600 0.0428 1486612800 0.0427 1486620000 0.0426 1486627200 0.0427 1486634400 0.0426 1486641600 0.0426 1486648800 0.0426 1486656000 0.0426 1486663200 0.0425 1486670400 0.0425 1486677600 0.0425 1486684800 0.0425 1486692000 0.0424 1486699200 0.0424 1486706400 0.0424 1486713600 0.0425 1486720800 0.0425 1486728000 0.0424 1486735200 0.0424 1486742400 0.0424 1486749600 0.0423 1486756800 0.0423 1486764000 0.0423 1486771200 0.0422 1486778400 0.0422 1486785600 0.0422 1486792800 0.0422 1486800000 0.0422 1486807200 0.0422 1486814400 0.0422 1486821600 0.0422 1486828800 0.0422 1486836000 0.0422 1486843200 0.0422 1486850400 0.0422 1486857600 0.0422 1486864800 0.0421 1486872000 0.0422 1486879200 0.0422 1486886400 0.0422 1486893600 0.0421 1486900800 0.0422 1486908000 0.0421 1486915200 0.0421 1486922400 0.0421 1486929600 0.0421 1486936800 0.0421 1486944000 0.0421 1486951200 0.0421 1486958400 0.0420 1486965600 0.0420 1486972800 0.0421 1486980000 0.0421 1486987200 0.0420 1486994400 0.0420 1487001600 0.0420 1487008800 0.0417 1487016000 0.0416 1487023200 0.0416 1487030400 0.0416 1487037600 0.0415 1487044800 0.0416 1487052000 0.0416 1487059200 0.0415 1487066400 0.0415 1487073600 0.0416 1487080800 0.0416 1487088000 0.0416 1487095200 0.0415 1487102400 0.0416 1487109600 0.0416 1487116800 0.0416 1487124000 0.0415 1487131200 0.0416 1487138400 0.0415 1487145600 0.0415 1487152800 0.0415 1487160000 0.0415 1487167200 0.0415 1487174400 0.0415 1487181600 0.0414 1487188800 0.0415 1487196000 0.0414 1487203200 0.0414 1487210400 0.0414 1487217600 0.0415 1487224800 0.0415 1487232000 0.0415 1487239200 0.0415 1487246400 0.0415 1487253600 0.0415 1487260800 0.0415 1487268000 0.0414 1487275200 0.0415 1487282400 0.0415 1487289600 0.0415 1487296800 0.0414 1487304000 0.0414 1487311200 0.0414 1487318400 0.0413 1487325600 0.0413 1487332800 0.0412 1487340000 0.0411 1487347200 0.0411 1487354400 0.0411 1487361600 0.0411 1487368800 0.0410 1487376000 0.0410 1487383200 0.0410 1487390400 0.0410 1487397600 0.0410 1487404800 0.0410 1487412000 0.0409 1487419200 0.0410 1487426400 0.0409 1487433600 0.0409 1487440800 0.0409 1487448000 0.0409 1487455200 0.0409 1487462400 0.0410 1487469600 0.0410 1487476800 0.0410 1487484000 0.0409 1487491200 0.0410 1487498400 0.0410 1487505600 0.0410 1487512800 0.0410 1487520000 0.0410 1487527200 0.0409 1487534400 0.0410 1487541600 0.0409 1487548800 0.0409 1487556000 0.0409 1487563200 0.0409 1487570400 0.0408 1487577600 0.0409 1487584800 0.0409 1487592000 0.0409 1487599200 0.0409 1487606400 0.0413 1487613600 0.0413 1487620800 0.0413 1487628000 0.0413 1487635200 0.0413 1487642400 0.0413 1487649600 0.0413 1487656800 0.0412 1487664000 0.0412 1487671200 0.0413 1487678400 0.0413 1487685600 0.0411 1487692800 0.0412 1487700000 0.0411 1487707200 0.0412 1487714400 0.0412 1487721600 0.0412 1487728800 0.0412 1487736000 0.0412 1487743200 0.0412 1487750400 0.0412 1487757600 0.0412 1487764800 0.0412 1487772000 0.0411 1487779200 0.0411 1487786400 0.0411 1487793600 0.0411 1487800800 0.0411 1487808000 0.0411 1487815200 0.0411 1487822400 0.0411 1487829600 0.0411 1487836800 0.0411 1487844000 0.0410 1487851200 0.0411 1487858400 0.0411 1487865600 0.0411 1487872800 0.0411 1487880000 0.0411 1487887200 0.0410 1487894400 0.0410 1487901600 0.0410 1487908800 0.0410 1487916000 0.0410 1487923200 0.0410 1487930400 0.0410 1487937600 0.0410 1487944800 0.0410 1487952000 0.0410 1487959200 0.0410 1487966400 0.0408 1487973600 0.0408 1487980800 0.0408 1487988000 0.0407 1487995200 0.0408 1487995200 0.0408 1487995200 0.0408 1487995200 0.0408 1488002400 0.0407 1488009600 0.0408 1488016800 0.0407 1488024000 0.0408 1488031200 0.0408 1488038400 0.0408 1488045600 0.0408 1488052800 0.0408 1488060000 0.0408 1488067200 0.0408 1488074400 0.0407 1488081600 0.0408 1488088800 0.0407 1488096000 0.0407 1488103200 0.0408 1488110400 0.0407 1488117600 0.0407 1488124800 0.0407 1488132000 0.0407 1488139200 0.0408 1488146400 0.0407 1488153600 0.0408 1488160800 0.0407 1488168000 0.0407 1488175200 0.0407 1488182400 0.0408 1488189600 0.0409 1488196800 0.0409 1488204000 0.0408 1488211200 0.0408 1488218400 0.0408 1488225600 0.0408 1488232800 0.0408 1488240000 0.0408 1488247200 0.0408 1488254400 0.0408 1488261600 0.0407 1488268800 0.0408 1488276000 0.0407 1488283200 0.0408 1488290400 0.0407 1488297600 0.0407 1488304800 0.0407 1488312000 0.0407 1488319200 0.0433 1488333600 0.0434 1488326400 0.0434 1488340800 0.0434 1488348000 0.0434 1488355200 0.0435 1488362400 0.0436 1488369600 0.0437 1488376800 0.0437 1488384000 0.0437 1488391200 0.0438 1488398400 0.0439 1488405600 0.0438 1488412800 0.0438 1488420000 0.0437 1488427200 0.0437 1488434400 0.0437 1488441600 0.0438 1488448800 0.0437 1488456000 0.0437 1488463200 0.0437 1488470400 0.0438 1488477600 0.0437 1488484800 0.0437 1488492000 0.0437 1488499200 0.0437 1488506400 0.0437 1488513600 0.0437 1488520800 0.0451 1488528000 0.0439 1488535200 0.0440 1488542400 0.0439 1488549600 0.0439 1488556800 0.0440 1488564000 0.0439 1488571200 0.0440 1488578400 0.0439 1488585600 0.0439 1488592800 0.0439 1488600000 0.0439 1488607200 0.0439 1488614400 0.0440 1488621600 0.0439 1488628800 0.0439 1488636000 0.0438 1488643200 0.0439 1488650400 0.0439 1488657600 0.0440 1488664800 0.0439 1488672000 0.0439 1488679200 0.0439 1488686400 0.0440 1488693600 0.0439 1488700800 0.0440 1488708000 0.0440 1488715200 0.0441 1488722400 0.0440 1488729600 0.0440 1488736800 0.0440 1488744000 0.0440 1488751200 0.0440 1488758400 0.0440 1488765600 0.0440 1488772800 0.0440 1488780000 0.0440 1488787200 0.0440 1488794400 0.0440 1488801600 0.0440 1488808800 0.0440 1488816000 0.0440 1488823200 0.0440 1488830400 0.0440 1488837600 0.0440 1488844800 0.0440 1488852000 0.0441 1488859200 0.0441 1488866400 0.0440 1488873600 0.0442 1488880800 0.0441 1488888000 0.0441 1488895200 0.0441 1488902400 0.0441 1488909600 0.0441 1488916800 0.0441 1488924000 0.0441 1488931200 0.0441 1488938400 0.0441 1488945600 0.0441 1488952800 0.0441 1488960000 0.0441 1488967200 0.0441 1488974400 0.0442 1488981600 0.0441 1488988800 0.0442 1488996000 0.0441 1489003200 0.0442 1489010400 0.0442 1489017600 0.0442 1489024800 0.0442 1489032000 0.0442 1489039200 0.0442 1489046400 0.0442 1489053600 0.0442 1489060800 0.0442 1489068000 0.0442 1489075200 0.0442 1489082400 0.0443 1489089600 0.0443 1489096800 0.0442 1489104000 0.0443 1489111200 0.0442 1489118400 0.0442 1489125600 0.0442 1489132800 0.0442 1489140000 0.0442 1489147200 0.0442 1489154400 0.0442 1489161600 0.0443 1489168800 0.0443 1489176000 0.0443 1489183200 0.0442 1489190400 0.0442 1489197600 0.0441 1489204800 0.0441 1489212000 0.0441 1489219200 0.0441 1489226400 0.0441 1489233600 0.0441 1489240800 0.0441 1489248000 0.0441 1489255200 0.0441 1489262400 0.0441 1489269600 0.0441 1489276800 0.0441 1489284000 0.0441 1489291200 0.0442 1489298400 0.0441 1489305600 0.0442 1489312800 0.0442 1489320000 0.0442 1489327200 0.0442 1489334400 0.0442 1489341600 0.0442 1489348800 0.0442 1489356000 0.0443 1489363200 0.0443 1489370400 0.0442 1489377600 0.0443 1489384800 0.0443 1489392000 0.0443 1489399200 0.0442 1489406400 0.0443 1489413600 0.0443 1489420800 0.0444 1489428000 0.0444 1489435200 0.0444 1489442400 0.0444 1489449600 0.0444 1489456800 0.0444 1489464000 0.0445 1489471200 0.0444 1489478400 0.0444 1489485600 0.0444 1489492800 0.0444 1489500000 0.0444 1489507200 0.0444 1489514400 0.0444 1489521600 0.0444 1489528800 0.0444 1489536000 0.0445 1489543200 0.0445 1489550400 0.0445 1489557600 0.0445 1489564800 0.0446 1489572000 0.0445 1489579200 0.0445 1489586400 0.0446 1489593600 0.0445 1489600800 0.0445 1489608000 0.0445 1489615200 0.0445 1489622400 0.0446 1489629600 0.0445 1489636800 0.0445 1489644000 0.0445 1489651200 0.0445 1489658400 0.0445 1489665600 0.0445 1489672800 0.0446 1489680000 0.0446 1489687200 0.0446 1489694400 0.0446 1489701600 0.0446 1489708800 0.0446 1489716000 0.0445 1489723200 0.0446 1489730400 0.0445 1489737600 0.0446 1489744800 0.0445 1489752000 0.0446 1489759200 0.0445 1489766400 0.0446 1489773600 0.0445 1489780800 0.0445 1489788000 0.0446 1489795200 0.0446 1489802400 0.0446 1489809600 0.0446 1489816800 0.0446 1489824000 0.0446 1489831200 0.0446 1489838400 0.0446 1489845600 0.0446 1489852800 0.0446 1489860000 0.0446 1489867200 0.0446 1489874400 0.0446 1489881600 0.0446 1489888800 0.0446 1489896000 0.0446 1489903200 0.0446 1489910400 0.0447 1489917600 0.0446 1489924800 0.0446 1489932000 0.0446 1489939200 0.0447 1489946400 0.0447 1489953600 0.0447 1489960800 0.0446 1489968000 0.0446 1489975200 0.0446 1489982400 0.0447 1489989600 0.0446 1489996800 0.0447 1490004000 0.0447 1490011200 0.0447 1490018400 0.0447 1490025600 0.0447 1490032800 0.0446 1490040000 0.0447 1490047200 0.0446 1490054400 0.0446 1490061600 0.0446 1490068800 0.0446 1490076000 0.0446 1490083200 0.0447 1490090400 0.0446 1490097600 0.0447 1490104800 0.0448 1490112000 0.0447 1490119200 0.0447 1490126400 0.0448 1490133600 0.0447 1490140800 0.0447 1490148000 0.0447 1490155200 0.0447 1490162400 0.0447 1490169600 0.0447 1490176800 0.0447 1490184000 0.0447 1490191200 0.0447 1490198400 0.0448 1490205600 0.0448 1490212800 0.0448 1490220000 0.0448 1490227200 0.0449 1490234400 0.0449 1490241600 0.0449 1490248800 0.0448 1490256000 0.0448 1490263200 0.0448 1490270400 0.0448 1490277600 0.0446 1490284800 0.0446 1490292000 0.0446 1490299200 0.0446 1490306400 0.0446 1490313600 0.0447 1490320800 0.0447 1490328000 0.0447 1490335200 0.0447 1490342400 0.0447 1490349600 0.0447 1490356800 0.0446 1490364000 0.0446 1490371200 0.0447 1490378400 0.0447 1490385600 0.0447 1490392800 0.0446 1490400000 0.0447 1490407200 0.0446 1490414400 0.0447 1490421600 0.0446 1490428800 0.0447 1490436000 0.0446 1490443200 0.0446 1490450400 0.0447 1490457600 0.0447 1490464800 0.0447 1490472000 0.0447 1490479200 0.0446 1490486400 0.0446 1490493600 0.0446 1490500800 0.0447 1490508000 0.0446 1490515200 0.0447 1490522400 0.0447 1490529600 0.0447 1490536800 0.0447 1490544000 0.0446 1490551200 0.0446 1490558400 0.0446 1490565600 0.0446 1490572800 0.0447 1490580000 0.0446 1490587200 0.0447 1490594400 0.0446 1490601600 0.0447 1490608800 0.0447 1490616000 0.0447 1490623200 0.0447 1490630400 0.0447 1490637600 0.0446 1490644800 0.0447 1490652000 0.0446 1490659200 0.0446 1490666400 0.0446 1490673600 0.0446 1490680800 0.0447 1490688000 0.0447 1490695200 0.0446 1490702400 0.0446 1490709600 0.0447 1490716800 0.0448 1490724000 0.0447 1490731200 0.0447 1490738400 0.0446 1490745600 0.0446 1490752800 0.0446 1490760000 0.0446 1490767200 0.0447 1490774400 0.0447 1490781600 0.0446 1490788800 0.0447 1490796000 0.0447 1490803200 0.0448 1490810400 0.0448 1490817600 0.0447 1490824800 0.0447 1490832000 0.0447 1490839200 0.0448 1490846400 0.0446 1490853600 0.0446 1490860800 0.0446 1490868000 0.0446 1490875200 0.0447 1490882400 0.0447 1490889600 0.0447 1490896800 0.0447 1490904000 0.0448 1490911200 0.0447 1490918400 0.0447 1490925600 0.0447 1490932800 0.0447 1490940000 0.0446 1490947200 0.0446 1490954400 0.0446 1490961600 0.0446 1490968800 0.0446 1490976000 0.0446 1490983200 0.0447 1490990400 0.0447 1490997600 0.0447 1491012000 0.0447 1491004800 0.0447 1491019200 0.0448 1491026400 0.0447 1491033600 0.0448 1491040800 0.0447 1491048000 0.0448 1491055200 0.0447 1491062400 0.0447 1491069600 0.0447 1491076800 0.0448 1491084000 0.0447 1491091200 0.0447 1491098400 0.0447 1491105600 0.0447 1491112800 0.0447 1491120000 0.0448 1491127200 0.0447 1491134400 0.0447 1491141600 0.0448 1491148800 0.0448 1491156000 0.0447 1491163200 0.0448 1491170400 0.0447 1491177600 0.0448 1491184800 0.0448 1491192000 0.0448 1491199200 0.0448 1491206400 0.0448 1491213600 0.0448 1491220800 0.0447 1491228000 0.0448 1491235200 0.0448 1491242400 0.0448 1491249600 0.0448 1491256800 0.0448 1491264000 0.0448 1491271200 0.0447 1491278400 0.0448 1491285600 0.0447 1491292800 0.0448 1491300000 0.0448 1491307200 0.0448 1491314400 0.0448 1491321600 0.0448 1491328800 0.0418 1491336000 0.0430 1491343200 0.0430 1491350400 0.0430 1491357600 0.0430 1491364800 0.0430 1491372000 0.0430 1491379200 0.0431 1491386400 0.0430 1491393600 0.0429 1491400800 0.0429 1491408000 0.0429 1491415200 0.0430 1491422400 0.0430 1491429600 0.0430 1491436800 0.0431 1491444000 0.0430 1491451200 0.0432 1491458400 0.0431 1491465600 0.0432 1491472800 0.0431 1491480000 0.0431 1491487200 0.0431 1491494400 0.0431 1491501600 0.0431 1491508800 0.0430 1491516000 0.0430 1491523200 0.0430 1491530400 0.0430 1491537600 0.0430 1491544800 0.0430 1491552000 0.0431 1491559200 0.0430 1491566400 0.0431 1491573600 0.0431 1491580800 0.0431 1491588000 0.0430 1491595200 0.0430 1491602400 0.0430 1491609600 0.0430 1491616800 0.0430 1491624000 0.0430 1491631200 0.0430 1491638400 0.0430 1491645600 0.0430 1491652800 0.0430 1491660000 0.0429 1491667200 0.0429 1491674400 0.0429 1491681600 0.0429 1491688800 0.0428 1491696000 0.0429 1491703200 0.0429 1491710400 0.0429 1491717600 0.0429 1491724800 0.0428 1491732000 0.0428 1491739200 0.0428 1491746400 0.0428 1491753600 0.0428 1491760800 0.0428 1491768000 0.0428 1491775200 0.0428 1491782400 0.0429 1491789600 0.0429 1491796800 0.0429 1491804000 0.0429 1491811200 0.0430 1491818400 0.0428 1491825600 0.0427 1491832800 0.0426 1491840000 0.0427 1491847200 0.0426 1491854400 0.0425 1491861600 0.0426 1491868800 0.0426 1491876000 0.0425 1491883200 0.0426 1491890400 0.0426 1491897600 0.0425 1491904800 0.0426 1491912000 0.0426 1491919200 0.0427 1491926400 0.0427 1491933600 0.0428 1491940800 0.0428 1491948000 0.0426 1491955200 0.0426 1491962400 0.0427 1491969600 0.0427 1491976800 0.0427 1491984000 0.0427 1491991200 0.0427 1491998400 0.0427 1492005600 0.0427 1492012800 0.0427 1492020000 0.0378 1492027200 0.0378 1492034400 0.0377 1492041600 0.0379 1492048800 0.0379 1492056000 0.0379 1492063200 0.0378 1492070400 0.0377 1492077600 0.0376 1492084800 0.0376 1492092000 0.0377 1492099200 0.0376 1492106400 0.0376 1492113600 0.0375 1492120800 0.0375 1492128000 0.0375 1492135200 0.0375 1492142400 0.0375 1492149600 0.0374 1492156800 0.0374 1492164000 0.0373 1492171200 0.0374 1492178400 0.0373 1492185600 0.0373 1492192800 0.0373 1492200000 0.0373 1492207200 0.0373 1492214400 0.0373 1492221600 0.0372 1492228800 0.0372 1492236000 0.0372 1492243200 0.0382 1492250400 0.0381 1492257600 0.0381 1492264800 0.0381 1492272000 0.0381 1492279200 0.0380 1492286400 0.0380 1492293600 0.0380 1492300800 0.0380 1492308000 0.0379 1492315200 0.0379 1492322400 0.0380 1492329600 0.0379 1492336800 0.0379 1492344000 0.0379 1492351200 0.0379 1492358400 0.0379 1492365600 0.0379 1492372800 0.0379 1492380000 0.0378 1492387200 0.0378 1492394400 0.0378 1492401600 0.0379 1492408800 0.0378 1492416000 0.0378 1492423200 0.0377 1492430400 0.0377 1492437600 0.0377 1492444800 0.0374 1492452000 0.0374 1492459200 0.0374 1492466400 0.0374 1492473600 0.0374 1492480800 0.0373 1492488000 0.0373 1492495200 0.0373 1492502400 0.0372 1492509600 0.0372 1492516800 0.0372 1492524000 0.0371 1492531200 0.0371 1492538400 0.0369 1492545600 0.0369 1492552800 0.0369 1492560000 0.0369 1492567200 0.0368 1492574400 0.0368 1492581600 0.0368 1492588800 0.0367 1492596000 0.0367 1492603200 0.0367 1492610400 0.0366 1492617600 0.0366 1492624800 0.0377 1492632000 0.0379 1492639200 0.0376 1492646400 0.0376 1492653600 0.0376 1492660800 0.0376 1492668000 0.0376 1492675200 0.0375 1492682400 0.0374 1492689600 0.0373 1492696800 0.0375 1492704000 0.0374 1492711200 0.0373 1492718400 0.0372 1492725600 0.0371 1492732800 0.0371 1492740000 0.0370 1492747200 0.0419 1492754400 0.0419 1492761600 0.0419 1492768800 0.0419 1492776000 0.0419 1492783200 0.0419 1492790400 0.0421 1492797600 0.0421 1492804800 0.0419 1492812000 0.0419 1492819200 0.0419 1492826400 0.0419 1492833600 0.0419 1492840800 0.0419 1492848000 0.0417 1492855200 0.0416 1492862400 0.0416 1492869600 0.0416 1492876800 0.0416 1492884000 0.0416 1492891200 0.0416 1492898400 0.0416 1492905600 0.0416 1492912800 0.0415 1492920000 0.0415 1492927200 0.0415 1492934400 0.0416 1492941600 0.0391 1492948800 0.0395 1492956000 0.0392 1492963200 0.0392 1492970400 0.0391 1492977600 0.0391 1492984800 0.0391 1492992000 0.0391 1492999200 0.0391 1493006400 0.0391 1493013600 0.0390 1493020800 0.0391 1493028000 0.0390 1493035200 0.0390 1493042400 0.0389 1493049600 0.0389 1493056800 0.0389 1493064000 0.0389 1493071200 0.0389 1493078400 0.0389 1493085600 0.0389 1493092800 0.0389 1493100000 0.0389 1493107200 0.0388 1493114400 0.0388 1493121600 0.0389 1493128800 0.0389 1493136000 0.0389 1493143200 0.0389 1493150400 0.0389 1493157600 0.0389 1493164800 0.0389 1493172000 0.0393 1493179200 0.0394 1493186400 0.0394 1493193600 0.0395 1493200800 0.0394 1493208000 0.0395 1493215200 0.0394 1493222400 0.0394 1493229600 0.0394 1493236800 0.0394 1493244000 0.0395 1493251200 0.0395 1493258400 0.0395 1493265600 0.0396 1493272800 0.0396 1493280000 0.0396 1493287200 0.0395 1493294400 0.0395 1493301600 0.0395 1493308800 0.0397 1493316000 0.0397 1493323200 0.0397 1493330400 0.0397 1493337600 0.0398 1493344800 0.0397 1493352000 0.0397 1493359200 0.0397 1493366400 0.0397 1493373600 0.0396 1493380800 0.0397 1493388000 0.0397 1493395200 0.0396 1493402400 0.0396 1493409600 0.0397 1493416800 0.0396 1493424000 0.0396 1493431200 0.0396 1493438400 0.0396 1493445600 0.0400 1493452800 0.0400 1493460000 0.0401 1493467200 0.0401 1493474400 0.0400 1493481600 0.0400 1493488800 0.0400 1493496000 0.0401 1493503200 0.0401 1493510400 0.0401 1493517600 0.0401 1493524800 0.0401 1493532000 0.0401 1493539200 0.0402 1493546400 0.0401 1493553600 0.0401 1493560800 0.0401 1493568000 0.0401 1493575200 0.0401 1493582400 0.0401 1493589600 0.0401 1493604000 0.0401 1493596800 0.0401 1493611200 0.0401 1493618400 0.0401 1493625600 0.0401 1493632800 0.0401 1493640000 0.0401 1493647200 0.0401 1493654400 0.0401 1493661600 0.0401 1493668800 0.0401 1493676000 0.0401 1493683200 0.0401 1493690400 0.0401 1493697600 0.0401 1493704800 0.0401 1493712000 0.0401 1493719200 0.0401 1493726400 0.0401 1493733600 0.0402 1493740800 0.0402 1493748000 0.0401 1493755200 0.0401 1493762400 0.0401 1493769600 0.0401 1493776800 0.0401 1493784000 0.0401 1493791200 0.0401 1493798400 0.0400 1493805600 0.0402 1493812800 0.0433 1493820000 0.0437 1493827200 0.0437 1493834400 0.0436 1493841600 0.0436 1493848800 0.0435 1493856000 0.0436 1493863200 0.0404 1493870400 0.0405 1493877600 0.0404 1493884800 0.0405 1493892000 0.0404 1493899200 0.0405 1493906400 0.0405 1493913600 0.0406 1493920800 0.0405 1493928000 0.0405 1493935200 0.0405 1493942400 0.0405 1493949600 0.0405 1493956800 0.0405 1493964000 0.0405 1493971200 0.0405 1493978400 0.0405 1493985600 0.0405 1493992800 0.0405 1494000000 0.0406 1494007200 0.0405 1494014400 0.0405 1494021600 0.0405 1494028800 0.0405 1494036000 0.0405 1494043200 0.0405 1494050400 0.0405 1494057600 0.0405 1494064800 0.0405 1494072000 0.0405 1494079200 0.0404 1494086400 0.0405 1494093600 0.0405 1494100800 0.0405 1494108000 0.0405 1494115200 0.0405 1494122400 0.0405 1494129600 0.0405 1494136800 0.0405 1494144000 0.0405 1494151200 0.0405 1494158400 0.0405 1494165600 0.0405 1494172800 0.0405 1494180000 0.0405 1494187200 0.0405 1494194400 0.0405 1494201600 0.0405 1494208800 0.0405 1494216000 0.0405 1494223200 0.0405 1494230400 0.0405 1494237600 0.0405 1494244800 0.0405 1494252000 0.0405 1494259200 0.0405 1494266400 0.0405 1494273600 0.0405 1494280800 0.0405 1494288000 0.0405 1494295200 0.0405 1494302400 0.0405 1494309600 0.0405 1494316800 0.0405 1494324000 0.0409 1494331200 0.0409 1494338400 0.0409 1494345600 0.0408 1494352800 0.0408 1494360000 0.0408 1494367200 0.0408 1494374400 0.0408 1494381600 0.0408 1494388800 0.0408 1494396000 0.0408 1494403200 0.0408 1494410400 0.0408 1494417600 0.0409 1494424800 0.0409 1494432000 0.0410 1494439200 0.0409 1494446400 0.0408 1494453600 0.0408 1494460800 0.0408 1494468000 0.0408 1494475200 0.0408 1494482400 0.0408 1494489600 0.0408 1494496800 0.0407 1494504000 0.0408 1494511200 0.0407 1494518400 0.0408 1494525600 0.0407 1494532800 0.0408 1494540000 0.0408 1494547200 0.0408 1494554400 0.0408 1494561600 0.0408 1494568800 0.0408 1494576000 0.0409 1494583200 0.0408 1494590400 0.0409 1494597600 0.0409 1494604800 0.0409 1494612000 0.0409 1494619200 0.0409 1494626400 0.0409 1494633600 0.0408 1494640800 0.0409 1494648000 0.0409 1494655200 0.0409 1494662400 0.0409 1494669600 0.0409 1494676800 0.0440 1494684000 0.0440 1494691200 0.0440 1494698400 0.0440 1494705600 0.0441 1494712800 0.0440 1494720000 0.0440 1494727200 0.0440 1494734400 0.0441 1494741600 0.0440 1494748800 0.0441 1494756000 0.0440 1494763200 0.0410 1494770400 0.0410 1494777600 0.0409 1494784800 0.0409 1494792000 0.0409 1494799200 0.0409 1494806400 0.0409 1494813600 0.0441 1494820800 0.0441 1494828000 0.0441 1494835200 0.0440 1494842400 0.0440 1494849600 0.0409 1494856800 0.0409 1494864000 0.0409 1494871200 0.0409 1494878400 0.0409 1494885600 0.0409 1494892800 0.0406 1494900000 0.0406 1494907200 0.0406 1494914400 0.0406 1494921600 0.0406 1494928800 0.0406 1494936000 0.0406 1494943200 0.0406 1494950400 0.0406 1494957600 0.0407 1494964800 0.0407 1494972000 0.0407 1494979200 0.0407 1494986400 0.0439 1494993600 0.0439 1495000800 0.0439 1495008000 0.0440 1495015200 0.0408 1495022400 0.0408 1495029600 0.0407 1495036800 0.0408 1495044000 0.0407 1495051200 0.0407 1495058400 0.0407 1495065600 0.0407 1495072800 0.0407 1495080000 0.0404 1495087200 0.0404 1495094400 0.0404 1495101600 0.0405 1495108800 0.0404 1495116000 0.0404 1495123200 0.0405 1495130400 0.0405 1495137600 0.0405 1495144800 0.0406 1495152000 0.0406 1495159200 0.0405 1495166400 0.0405 1495173600 0.0405 1495180800 0.0405 1495188000 0.0404 1495195200 0.0404 1495202400 0.0404 1495209600 0.0405 1495216800 0.0405 1495224000 0.0405 1495231200 0.0405 1495238400 0.0405 1495245600 0.0405 1495252800 0.0405 1495260000 0.0405 1495267200 0.0406 1495274400 0.0405 1495281600 0.0405 1495288800 0.0405 1495296000 0.0406 1495303200 0.0405 1495310400 0.0406 1495317600 0.0405 1495324800 0.0405 1495332000 0.0405 1495339200 0.0406 1495346400 0.0405 1495353600 0.0406 1495360800 0.0405 1495368000 0.0405 1495375200 0.0405 1495382400 0.0405 1495389600 0.0405 1495396800 0.0405 1495404000 0.0405 1495411200 0.0405 1495418400 0.0405 1495425600 0.0405 1495432800 0.0405 1495440000 0.0405 1495447200 0.0405 1495454400 0.0404 1495461600 0.0404 1495468800 0.0404 1495476000 0.0406 1495483200 0.0405 1495490400 0.0405 1495497600 0.0405 1495504800 0.0405 1495512000 0.0405 1495519200 0.0405 1495526400 0.0406 1495533600 0.0405 1495540800 0.0405 1495548000 0.0405 1495555200 0.0405 1495562400 0.0405 1495569600 0.0406 1495576800 0.0405 1495584000 0.0406 1495591200 0.0406 1495598400 0.0406 1495605600 0.0406 1495612800 0.0407 1495620000 0.0406 1495627200 0.0406 1495634400 0.0405 1495641600 0.0406 1495648800 0.0406 1495656000 0.0406 1495663200 0.0406 1495670400 0.0406 1495677600 0.0406 1495684800 0.0406 1495692000 0.0406 1495699200 0.0406 1495706400 0.0406 1495713600 0.0406 1495720800 0.0406 1495728000 0.0406 1495735200 0.0406 1495742400 0.0406 1495749600 0.0419 1495756800 0.0420 1495764000 0.0419 1495771200 0.0419 1495778400 0.0419 1495785600 0.0419 1495792800 0.0419 1495800000 0.0420 1495807200 0.0420 1495814400 0.0407 1495821600 0.0406 1495828800 0.0407 1495836000 0.0406 1495843200 0.0437 1495850400 0.0437 1495857600 0.0437 1495864800 0.0406 1495872000 0.0406 1495879200 0.0406 1495886400 0.0406 1495893600 0.0406 1495900800 0.0406 1495908000 0.0406 1495915200 0.0406 1495922400 0.0406 1495929600 0.0406 1495936800 0.0406 1495944000 0.0406 1495951200 0.0405 1495958400 0.0406 1495965600 0.0405 1495972800 0.0406 1495980000 0.0405 1495987200 0.0406 1495994400 0.0406 1496001600 0.0406 1496008800 0.0406 1496016000 0.0406 1496023200 0.0406 1496030400 0.0406 1496037600 0.0406 1496044800 0.0406 1496052000 0.0406 1496059200 0.0406 1496066400 0.0406 1496073600 0.0406 1496080800 0.0406 1496088000 0.0406 1496095200 0.0406 1496102400 0.0406 1496109600 0.0406 1496116800 0.0407 1496124000 0.0407 1496131200 0.0406 1496138400 0.0406 1496145600 0.0406 1496152800 0.0437 1496160000 0.0437 1496167200 0.0437 1496174400 0.0437 1496181600 0.0437 1496188800 0.0438 1496196000 0.0437 1496203200 0.0437 1496210400 0.0438 1496217600 0.0407 1496224800 0.0407 1496232000 0.0407 1496239200 0.0406 1496246400 0.0407 1496253600 0.0406 1496260800 0.0406 1496268000 0.0406 1496282400 0.0406 1496275200 0.0407 1496289600 0.0406 1496296800 0.0406 1496304000 0.0408 1496311200 0.0408 1496318400 0.0408 1496325600 0.0408 1496332800 0.0408 1496340000 0.0407 1496347200 0.0407 1496354400 0.0407 1496361600 0.0407 1496368800 0.0407 1496376000 0.0408 1496383200 0.0407 1496390400 0.0408 1496397600 0.0408 1496404800 0.0408 1496412000 0.0408 1496419200 0.0408 1496426400 0.0407 1496433600 0.0408 1496440800 0.0408 1496448000 0.0408 1496455200 0.0407 1496462400 0.0408 1496469600 0.0407 1496476800 0.0408 1496484000 0.0407 1496491200 0.0408 1496498400 0.0408 1496505600 0.0408 1496512800 0.0405 1496520000 0.0407 1496527200 0.0407 1496534400 0.0407 1496541600 0.0407 1496548800 0.0407 1496556000 0.0407 1496563200 0.0407 1496570400 0.0407 1496577600 0.0407 1496584800 0.0407 1496592000 0.0407 1496599200 0.0407 1496606400 0.0407 1496613600 0.0409 1496620800 0.0409 1496628000 0.0408 1496635200 0.0407 1496642400 0.0407 1496649600 0.0407 1496656800 0.0407 1496664000 0.0407 1496671200 0.0406 1496678400 0.0407 1496685600 0.0407 1496692800 0.0407 1496700000 0.0407 1496707200 0.0407 1496714400 0.0407 1496721600 0.0407 1496728800 0.0407 1496736000 0.0407 1496743200 0.0406 1496750400 0.0406 1496757600 0.0406 1496764800 0.0406 1496772000 0.0406 1496779200 0.0406 1496786400 0.0406 1496793600 0.0406 1496800800 0.0405 1496808000 0.0406 1496815200 0.0406 1496822400 0.0406 1496829600 0.0405 1496836800 0.0405 1496844000 0.0405 1496851200 0.0405 1496858400 0.0405 1496865600 0.0406 1496872800 0.0406 1496880000 0.0406 1496887200 0.0405 1496894400 0.0405 1496901600 0.0405 1496908800 0.0405 1496916000 0.0404 1496923200 0.0404 1496930400 0.0405 1496937600 0.0405 1496944800 0.0404 1496952000 0.0405 1496959200 0.0405 1496966400 0.0405 1496973600 0.0404 1496980800 0.0404 1496988000 0.0405 1496995200 0.0405 1497002400 0.0404 1497009600 0.0404 1497016800 0.0404 1497024000 0.0404 1497031200 0.0404 1497038400 0.0404 1497045600 0.0403 1497052800 0.0403 1497060000 0.0403 1497067200 0.0403 1497074400 0.0403 1497081600 0.0403 1497088800 0.0403 1497096000 0.0404 1497103200 0.0404 1497110400 0.0404 1497117600 0.0404 1497124800 0.0403 1497132000 0.0403 1497139200 0.0404 1497146400 0.0403 1497153600 0.0403 1497160800 0.0403 1497168000 0.0403 1497175200 0.0403 1497182400 0.0404 1497189600 0.0403 1497196800 0.0403 1497204000 0.0403 1497211200 0.0403 1497218400 0.0403 1497225600 0.0403 1497232800 0.0403 1497240000 0.0402 1497247200 0.0402 1497254400 0.0403 1497261600 0.0402 1497268800 0.0402 1497276000 0.0402 1497283200 0.0403 1497290400 0.0403 1497297600 0.0403 1497304800 0.0403 1497312000 0.0403 1497319200 0.0402 1497326400 0.0402 1497333600 0.0402 1497340800 0.0402 1497348000 0.0402 1497355200 0.0402 1497362400 0.0402 1497369600 0.0402 1497376800 0.0401 1497384000 0.0402 1497391200 0.0402 1497398400 0.0402 1497405600 0.0402 1497412800 0.0402 1497420000 0.0403 1497427200 0.0403 1497434400 0.0403 1497441600 0.0403 1497448800 0.0403 1497456000 0.0404 1497463200 0.0403 1497470400 0.0403 1497477600 0.0403 1497484800 0.0403 1497492000 0.0403 1497499200 0.0403 1497506400 0.0403 1497513600 0.0403 1497520800 0.0403 1497528000 0.0403 1497535200 0.0403 1497542400 0.0403 1497549600 0.0403 1497556800 0.0403 1497564000 0.0403 1497571200 0.0404 1497578400 0.0403 1497585600 0.0404 1497592800 0.0404 1497600000 0.0404 1497607200 0.0403 1497614400 0.0403 1497621600 0.0404 1497628800 0.0404 1497636000 0.0403 1497643200 0.0403 1497650400 0.0403 1497657600 0.0403 1497664800 0.0403 1497672000 0.0403 1497679200 0.0403 1497686400 0.0404 1497693600 0.0403 1497700800 0.0403 1497708000 0.0403 1497715200 0.0403 1497722400 0.0402 1497729600 0.0402 1497736800 0.0402 1497744000 0.0403 1497751200 0.0402 1497758400 0.0403 1497765600 0.0403 1497772800 0.0403 1497780000 0.0403 1497787200 0.0404 1497794400 0.0403 1497801600 0.0404 1497808800 0.0404 1497816000 0.0404 1497823200 0.0404 1497830400 0.0404 1497837600 0.0403 1497844800 0.0404 1497852000 0.0404 1497859200 0.0404 1497866400 0.0404 1497873600 0.0404 1497880800 0.0403 1497888000 0.0404 1497895200 0.0404 1497902400 0.0404 1497909600 0.0403 1497916800 0.0403 1497924000 0.0403 1497931200 0.0403 1497938400 0.0402 1497945600 0.0403 1497952800 0.0397 1497960000 0.0397 1497967200 0.0397 1497974400 0.0397 1497981600 0.0397 1497988800 0.0397 1497996000 0.0397 1498003200 0.0397 1498010400 0.0397 1498017600 0.0397 1498024800 0.0397 1498032000 0.0398 1498039200 0.0397 1498046400 0.0397 1498053600 0.0397 1498060800 0.0397 1498068000 0.0397 1498075200 0.0397 1498082400 0.0365 1498089600 0.0364 1498096800 0.0364 1498104000 0.0365 1498111200 0.0364 1498118400 0.0365 1498125600 0.0364 1498132800 0.0364 1498140000 0.0364 1498147200 0.0365 1498154400 0.0364 1498161600 0.0364 1498168800 0.0364 1498176000 0.0364 1498183200 0.0364 1498190400 0.0364 1498197600 0.0363 1498204800 0.0327 1498212000 0.0327 1498219200 0.0327 1498226400 0.0326 1498233600 0.0326 1498240800 0.0327 1498248000 0.0327 1498255200 0.0327 1498262400 0.0327 1498269600 0.0326 1498276800 0.0326 1498284000 0.0327 1498291200 0.0327 1498298400 0.0327 1498305600 0.0327 1498312800 0.0327 1498320000 0.0327 1498327200 0.0326 1498334400 0.0327 1498341600 0.0326 1498348800 0.0326 1498356000 0.0326 1498363200 0.0326 1498370400 0.0326 1498377600 0.0326 1498384800 0.0326 1498392000 0.0326 1498399200 0.0326 1498406400 0.0326 1498413600 0.0326 1498420800 0.0326 1498428000 0.0326 1498435200 0.0326 1498442400 0.0326 1498449600 0.0326 1498456800 0.0325 1498464000 0.0325 1498471200 0.0325 1498478400 0.0326 1498485600 0.0326 1498492800 0.0326 1498500000 0.0325 1498507200 0.0325 1498514400 0.0325 1498521600 0.0325 1498528800 0.0326 1498536000 0.0326 1498543200 0.0326 1498550400 0.0326 1498557600 0.0325 1498564800 0.0326 1498572000 0.0325 1498579200 0.0325 1498586400 0.0324 1498593600 0.0324 1498600800 0.0323 1498608000 0.0323 1498615200 0.0322 1498622400 0.0323 1498629600 0.0322 1498636800 0.0323 1498644000 0.0322 1498651200 0.0322 1498658400 0.0322 1498665600 0.0322 1498672800 0.0322 1498680000 0.0323 1498687200 0.0322 1498694400 0.0322 1498701600 0.0321 1498708800 0.0321 1498716000 0.0320 1498723200 0.0320 1498730400 0.0319 1498737600 0.0319 1498744800 0.0319 1498752000 0.0319 1498759200 0.0319 1498766400 0.0320 1498773600 0.0319 1498780800 0.0320 1498788000 0.0319 1498795200 0.0319 1498802400 0.0319 1498809600 0.0319 1498816800 0.0318 1498824000 0.0319 1498831200 0.0319 1498838400 0.0319 1498845600 0.0319 1498852800 0.0319 1498860000 0.0319 1498874400 0.0318 1498867200 0.0318 1498881600 0.0318 1498888800 0.0318 1498896000 0.0318 1498903200 0.0318 1498910400 0.0318 1498917600 0.0318 1498924800 0.0318 1498932000 0.0318 1498939200 0.0318 1498946400 0.0317 1498953600 0.0317 1498960800 0.0318 1498968000 0.0318 1498975200 0.0318 1498982400 0.0318 1498989600 0.0318 1498996800 0.0318 1499004000 0.0317 1499011200 0.0318 1499018400 0.0316 1499025600 0.0316 1499032800 0.0316 1499040000 0.0316 1499047200 0.0315 1499054400 0.0315 1499061600 0.0316 1499068800 0.0316 1499076000 0.0315 1499083200 0.0312 1499090400 0.0312 1499097600 0.0312 1499104800 0.0312 1499112000 0.0312 1499119200 0.0312 1499126400 0.0312 1499133600 0.0312 1499140800 0.0311 1499148000 0.0311 1499155200 0.0311 1499162400 0.0311 1499169600 0.0312 1499176800 0.0312 1499184000 0.0312 1499191200 0.0311 1499198400 0.0311 1499205600 0.0311 1499212800 0.0311 1499220000 0.0311 1499227200 0.0311 1499234400 0.0311 1499241600 0.0311 1499248800 0.0311 1499256000 0.0311 1499263200 0.0311 1499270400 0.0311 1499277600 0.0311 1499284800 0.0311 1499292000 0.0311 1499299200 0.0311 1499306400 0.0311 1499313600 0.0311 1499320800 0.0311 1499328000 0.0310 1499335200 0.0310 1499342400 0.0310 1499349600 0.0310 1499356800 0.0310 1499364000 0.0310 1499371200 0.0323 1499378400 0.0323 1499385600 0.0323 1499392800 0.0322 1499400000 0.0322 1499407200 0.0322 1499414400 0.0322 1499421600 0.0321 1499428800 0.0322 1499436000 0.0322 1499443200 0.0322 1499450400 0.0321 1499457600 0.0321 1499464800 0.0321 1499472000 0.0321 1499479200 0.0321 1499486400 0.0321 1499493600 0.0321 1499500800 0.0321 1499508000 0.0321 1499515200 0.0321 1499522400 0.0321 1499529600 0.0321 1499536800 0.0320 1499544000 0.0320 1499551200 0.0320 1499644740 0.0353 1499644800 0.0353 1499652000 0.0355 1499659200 0.0355 1499666400 0.0355 1499673600 0.0356 1499680800 0.0355 1499688000 0.0355 1499695200 0.0355 1499702400 0.0355 1499709600 0.0356 1499716800 0.0319 1499724000 0.0319 1499731200 0.0319 1499738400 0.0319 1499745600 0.0319 1499752800 0.0319 1499760000 0.0319 1499767200 0.0319 1499774400 0.0354 1499781600 0.0354 1499788800 0.0353 1499796000 0.0353 1499803200 0.0353 1499810400 0.0353 1499817600 0.0353 1499824800 0.0353 1499832000 0.0352 1499839200 0.0352 1499846400 0.0317 1499853600 0.0317 1499860800 0.0317 1499868000 0.0317 1499875200 0.0317 1499882400 0.0317 1499889600 0.0317 1499896800 0.0317 1499904000 0.0317 1499911200 0.0317 1499918400 0.0317 1499925600 0.0317 1499932800 0.0317 1499940000 0.0317 1499947200 0.0317 1499954400 0.0317 1499961600 0.0317 1499968800 0.0317 1499976000 0.0317 1499983200 0.0352 1499990400 0.0352 1499997600 0.0352 1500004800 0.0352 1500012000 0.0352 1500019200 0.0352 1500026400 0.0351 1500033600 0.0351 1500040800 0.0351 1500048000 0.0352 1500055200 0.0352 1500062400 0.0352 1500069600 0.0352 1500076800 0.0317 1500084000 0.0316 1500091200 0.0317 1500098400 0.0316 1500105600 0.0316 1500112800 0.0316 1500120000 0.0316 1500127200 0.0316 1500134400 0.0316 1500141600 0.0316 1500148800 0.0316 1500156000 0.0316 1500163200 0.0316 1500170400 0.0316 1500177600 0.0316 1500184800 0.0316 1500192000 0.0316 1500199200 0.0316 1500206400 0.0316 1500213600 0.0316 1500220800 0.0316 1500228000 0.0316 1500235200 0.0316 1500242400 0.0316 1500249600 0.0316 1500256800 0.0316 1500264000 0.0316 1500271200 0.0317 1500278400 0.0317 1500285600 0.0316 1500292800 0.0316 1500300000 0.0316 1500307200 0.0316 1500314400 0.0316 1500321600 0.0315 1500328800 0.0315 1500336000 0.0315 1500343200 0.0315 1500350400 0.0318 1500357600 0.0318 1500364800 0.0312 1500372000 0.0311 1500379200 0.0311 1500386400 0.0311 1500393600 0.0311 1500400800 0.0310 1500408000 0.0310 1500415200 0.0310 1500422400 0.0310 1500429600 0.0310 1500436800 0.0310 1500444000 0.0310 1500451200 0.0310 1500458400 0.0309 1500465600 0.0308 1500472800 0.0308 1500480000 0.0307 1500487200 0.0307 1500494400 0.0308 1500501600 0.0308 1500508800 0.0308 1500516000 0.0309 1500523200 0.0309 1500530400 0.0308 1500537600 0.0308 1500544800 0.0308 1500552000 0.0308 1500559200 0.0308 1500566400 0.0308 1500573600 0.0307 1500580800 0.0308 1500588000 0.0307 1500595200 0.0307 1500602400 0.0307 1500609600 0.0307 1500616800 0.0307 1500624000 0.0307 1500631200 0.0307 1500638400 0.0307 1500645600 0.0306 1500652800 0.0306 1500660000 0.0306 1500667200 0.0306 1500674400 0.0306 1500681600 0.0306 1500688800 0.0306 1500696000 0.0306 1500703200 0.0306 1500710400 0.0306 1500717600 0.0306 1500724800 0.0304 1500732000 0.0306 1500739200 0.0306 1500746400 0.0306 1500753600 0.0306 1500760800 0.0305 1500768000 0.0306 1500775200 0.0305 1500782400 0.0305 1500789600 0.0305 1500796800 0.0305 1500804000 0.0305 1500811200 0.0305 1500818400 0.0305 1500825600 0.0305 1500832800 0.0305 1500840000 0.0305 1500847200 0.0305 1500854400 0.0305 1500861600 0.0305 1500868800 0.0305 1500876000 0.0305 1500883200 0.0305 1500890400 0.0305 1500897600 0.0305 1500904800 0.0305 1500912000 0.0305 1500919200 0.0304 1500926400 0.0304 1500933600 0.0304 1500940800 0.0304 1500948000 0.0304 1500955200 0.0304 1500962400 0.0304 1500969600 0.0304 1500976800 0.0304 1500984000 0.0304 1500991200 0.0304 1500998400 0.0304 1501005600 0.0303 1501012800 0.0304 1501020000 0.0304 1501027200 0.0303 1501034400 0.0303 1501041600 0.0303 1501048800 0.0304 1501056000 0.0304 1501063200 0.0303 1501070400 0.0303 1501077600 0.0303 1501084800 0.0304 1501092000 0.0303 1501099200 0.0304 1501106400 0.0304 1501113600 0.0337 1501120800 0.0337 1501128000 0.0338 1501135200 0.0338 1501142400 0.0338 1501149600 0.0337 1501156800 0.0337 1501164000 0.0337 1501171200 0.0337 1501178400 0.0337 1501185600 0.0337 1501192800 0.0337 1501200000 0.0303 1501207200 0.0337 1501214400 0.0337 1501221600 0.0337 1501228800 0.0337 1501236000 0.0336 1501243200 0.0337 1501250400 0.0337 1501257600 0.0337 1501264800 0.0336 1501272000 0.0336 1501279200 0.0335 1501286400 0.0336 1501293600 0.0335 1501300800 0.0336 1501308000 0.0336 1501315200 0.0336 1501322400 0.0335 1501329600 0.0335 1501336800 0.0335 1501344000 0.0335 1501351200 0.0335 1501358400 0.0335 1501365600 0.0334 1501372800 0.0334 1501380000 0.0334 1501387200 0.0334 1501394400 0.0334 1501401600 0.0334 1501408800 0.0334 1501416000 0.0334 1501423200 0.0333 1501430400 0.0334 1501437600 0.0333 1501444800 0.0333 1501452000 0.0333 1501459200 0.0333 1501466400 0.0333 1501473600 0.0333 1501480800 0.0334 1501488000 0.0334 1501495200 0.0334 1501502400 0.0336 1501509600 0.0336 1501516800 0.0334 1501524000 0.0301 1501531200 0.0301 1501538400 0.0301 1501545600 0.0301 1501552800 0.0300 1501560000 0.0300 1501567200 0.0301 1501574400 0.0302 1501581600 0.0301 1501588800 0.0300 1501596000 0.0300 1501603200 0.0300 1501610400 0.0300 1501617600 0.0300 1501624800 0.0300 1501632000 0.0300 1501639200 0.0301 1501646400 0.0300 1501653600 0.0300 1501660800 0.0300 1501668000 0.0300 1501675200 0.0299 1501682400 0.0299 1501689600 0.0300 1501696800 0.0300 1501704000 0.0299 1501711200 0.0299 1501718400 0.0299 1501725600 0.0298 1501732800 0.0299 1501740000 0.0299 1501747200 0.0299 1501754400 0.0299 1501761600 0.0299 1501768800 0.0299 1501776000 0.0299 1501783200 0.0299 1501790400 0.0299 1501797600 0.0299 1501804800 0.0299 1501812000 0.0299 1501819200 0.0299 1501826400 0.0299 1501833600 0.0299 1501840800 0.0299 1501848000 0.0299 1501855200 0.0299 1501862400 0.0299 1501869600 0.0300 1501876800 0.0300 1501884000 0.0299 1501891200 0.0299 1501898400 0.0299 1501905600 0.0299 1501912800 0.0299 1501920000 0.0299 1501927200 0.0299 1501934400 0.0299 1501941600 0.0299 1501948800 0.0299 1501956000 0.0299 1501963200 0.0299 1501970400 0.0299 1501977600 0.0300 1501984800 0.0300 1501992000 0.0300 1501999200 0.0299 1502006400 0.0300 1502013600 0.0299 1502020800 0.0299 1502028000 0.0299 1502035200 0.0299 1502042400 0.0299 1502049600 0.0299 1502056800 0.0299 1502064000 0.0299 1502071200 0.0299 1502078400 0.0299 1502085600 0.0299 1502092800 0.0299 1502100000 0.0299 1502107200 0.0299 1502114400 0.0299 1502121600 0.0299 1502128800 0.0298 1502136000 0.0298 1502143200 0.0298 1502150400 0.0298 1502157600 0.0298 1502164800 0.0298 1502172000 0.0298 1502179200 0.0299 1502186400 0.0298 1502193600 0.0298 1502200800 0.0298 1502208000 0.0298 1502215200 0.0298 1502222400 0.0298 1502229600 0.0298 1502236800 0.0298 1502244000 0.0298 1502251200 0.0298 1502258400 0.0298 1502265600 0.0298 1502272800 0.0297 1502280000 0.0297 1502287200 0.0297 1502294400 0.0298 1502301600 0.0297 1502308800 0.0298 1502316000 0.0297 1502323200 0.0298 1502330400 0.0298 1502337600 0.0298 1502344800 0.0298 1502352000 0.0298 1502359200 0.0298 1502366400 0.0298 1502373600 0.0298 1502380800 0.0298 1502388000 0.0298 1502395200 0.0298 1502402400 0.0297 1502409600 0.0297 1502416800 0.0297 1502424000 0.0297 1502431200 0.0297 1502438400 0.0297 1502445600 0.0296 1502452800 0.0296 1502460000 0.0296 1502467200 0.0296 1502474400 0.0296 1502481600 0.0296 1502488800 0.0297 1502496000 0.0297 1502503200 0.0296 1502510400 0.0297 1502517600 0.0297 1502524800 0.0297 1502532000 0.0297 1502539200 0.0297 1502546400 0.0298 1502553600 0.0298 1502560800 0.0298 1502568000 0.0298 1502575200 0.0298 1502582400 0.0298 1502589600 0.0298 1502596800 0.0298 1502604000 0.0298 1502611200 0.0298 1502618400 0.0298 1502625600 0.0298 1502632800 0.0298 1502640000 0.0298 1502647200 0.0298 1502654400 0.0298 1502661600 0.0298 1502668800 0.0298 1502676000 0.0298 1502683200 0.0298 1502690400 0.0298 1502697600 0.0298 1502704800 0.0298 1502712000 0.0298 1502719200 0.0298 1502726400 0.0298 1502733600 0.0298 1502740800 0.0298 1502748000 0.0298 1502755200 0.0297 1502762400 0.0297 1502769600 0.0297 1502776800 0.0298 1502784000 0.0298 1502791200 0.0298 1502798400 0.0297 1502805600 0.0298 1502812800 0.0298 1502820000 0.0299 1502827200 0.0298 1502834400 0.0298 1502841600 0.0298 1502848800 0.0298 1502856000 0.0298 1502863200 0.0298 1502870400 0.0297 1502877600 0.0297 1502884800 0.0297 1502892000 0.0297 1502899200 0.0297 1502906400 0.0297 1502913600 0.0297 1502920800 0.0297 1502928000 0.0296 1502935200 0.0296 1502942400 0.0296 1502949600 0.0296 1502956800 0.0296 1502964000 0.0295 1502971200 0.0296 1502978400 0.0295 1502985600 0.0296 1502992800 0.0296 1503000000 0.0296 1503007200 0.0296 1503014400 0.0296 1503021600 0.0296 1503028800 0.0296 1503036000 0.0296 1503043200 0.0296 1503050400 0.0296 1503057600 0.0296 1503064800 0.0296 1503072000 0.0296 1503079200 0.0296 1503086400 0.0296 1503093600 0.0296 1503100800 0.0296 1503108000 0.0296 1503115200 0.0296 1503122400 0.0297 1503129600 0.0297 1503136800 0.0296 1503144000 0.0296 1503151200 0.0296 1503158400 0.0296 1503165600 0.0296 1503172800 0.0296 1503180000 0.0296 1503187200 0.0296 1503194400 0.0296 1503201600 0.0296 1503208800 0.0297 1503216000 0.0296 1503223200 0.0296 1503230400 0.0296 1503237600 0.0296 1503244800 0.0296 1503252000 0.0296 1503259200 0.0296 1503266400 0.0296 1503273600 0.0296 1503280800 0.0296 1503288000 0.0296 1503295200 0.0296 1503302400 0.0296 1503309600 0.0295 1503316800 0.0295 1503324000 0.0295 1503331200 0.0295 1503338400 0.0295 1503345600 0.0295 1503352800 0.0295 1503360000 0.0296 1503367200 0.0295 1503374400 0.0296 1503381600 0.0296 1503388800 0.0296 1503396000 0.0296 1503403200 0.0295 1503410400 0.0296 1503417600 0.0296 1503424800 0.0296 1503432000 0.0296 1503439200 0.0296 1503446400 0.0296 1503453600 0.0296 1503460800 0.0296 1503468000 0.0296 1503475200 0.0297 1503482400 0.0296 1503489600 0.0296 1503496740 0.0296 1503496800 0.0296 1503504000 0.0296 1503511200 0.0296 1503518400 0.0296 1503525600 0.0296 1503532800 0.0296 1503540000 0.0296 1503547200 0.0296 1503554400 0.0296 1503561600 0.0296 1503568800 0.0296 1503576000 0.0295 1503583200 0.0296 1503590400 0.0296 1503597600 0.0296 1503604800 0.0295 1503612000 0.0295 1503619200 0.0295 1503626400 0.0295 1503633600 0.0295 1503640800 0.0295 1503648000 0.0295 1503655200 0.0295 1503669600 0.0295 1503676800 0.0295 1503684000 0.0295 1503691200 0.0295 1503698400 0.0295 1503705600 0.0295 1503712800 0.0295 1503720000 0.0295 1503727200 0.0295 1503734400 0.0295 1503741600 0.0294 1503748800 0.0295 1503756000 0.0294 1503763200 0.0294 1503770400 0.0294 1503777600 0.0295 1503784800 0.0295 1503792000 0.0295 1503799200 0.0294 1503806400 0.0295 1503813600 0.0294 1503820800 0.0295 1503828000 0.0295 1503835200 0.0295 1503842400 0.0295 1503849600 0.0295 1503856800 0.0295 1503864000 0.0295 1503871200 0.0295 1503878400 0.0295 1503885600 0.0294 1503892800 0.0294 1503900000 0.0295 1503907200 0.0295 1503914400 0.0294 1503921600 0.0294 1503928800 0.0294 1503936000 0.0294 1503943200 0.0294 1503950400 0.0294 1503957600 0.0294 1503964800 0.0294 1503972000 0.0294 1503979200 0.0294 1503986400 0.0294 1503993600 0.0294 1504000800 0.0293 1504008000 0.0293 1504015200 0.0294 1504022400 0.0294 1504029600 0.0294 1504036800 0.0294 1504044000 0.0293 1504051200 0.0293 1504058400 0.0293 1504065600 0.0293 1504072800 0.0293 1504080000 0.0293 1504087200 0.0293 1504094400 0.0293 1504101600 0.0293 1504108800 0.0292 1504116000 0.0292 1504123200 0.0293 1504130400 0.0292 1504137600 0.0292 1504144800 0.0292 1504152000 0.0292 1504159200 0.0292 1504166400 0.0293 1504173600 0.0292 1504180800 0.0292 1504188000 0.0292 1504195200 0.0292 1504202400 0.0292 1504209600 0.0292 1504216800 0.0292 1504231200 0.0292 1504224000 0.0293 1504238400 0.0292 1504245600 0.0323 1504252800 0.0323 1504260000 0.0322 1504267200 0.0322 1504274400 0.0321 1504281600 0.0321 1504288800 0.0321 1504296000 0.0320 1504303200 0.0320 1504310400 0.0319 1504317600 0.0319 1504324800 0.0319 1504332000 0.0318 1504339200 0.0304 1504346400 0.0304 1504353600 0.0304 1504360800 0.0303 1504368000 0.0303 1504375200 0.0303 1504382400 0.0303 1504389600 0.0303 1504396800 0.0303 1504404000 0.0303 1504411200 0.0303 1504418400 0.0302 1504425600 0.0302 1504432800 0.0302 1504440000 0.0302 1504447200 0.0302 1504454400 0.0302 1504461600 0.0302 1504468800 0.0302 1504476000 0.0301 1504483200 0.0302 1504490400 0.0301 1504497600 0.0301 1504504800 0.0301 1504512000 0.0327 1504519200 0.0326 1504526400 0.0327 1504533600 0.0326 1504540800 0.0326 1504548000 0.0326 1504555200 0.0326 1504562400 0.0325 1504569600 0.0325 1504576800 0.0325 1504584000 0.0325 1504591200 0.0325 1504598400 0.0325 1504605600 0.0325 1504612800 0.0324 1504620000 0.0324 1504627200 0.0324 1504634400 0.0323 1504641600 0.0323 1504648800 0.0323 1504656000 0.0322 1504663200 0.0322 1504670400 0.0322 1504677600 0.0322 1504684800 0.0320 1504692000 0.0320 1504699200 0.0319 1504706400 0.0354 1504713600 0.0354 1504720800 0.0354 1504728000 0.0354 1504735200 0.0354 1504742400 0.0354 1504749600 0.0354 1504756800 0.0354 1504764000 0.0354 1504771200 0.0354 1504778400 0.0354 1504785600 0.0354 1504792800 0.0354 1504800000 0.0354 1504807200 0.0354 1504814400 0.0354 1504821600 0.0354 1504828800 0.0354 1504836000 0.0354 1504843200 0.0354 1504850400 0.0354 1504857600 0.0354 1504864800 0.0354 1504872000 0.0354 1504879200 0.0354 1504886400 0.0354 1504893600 0.0354 1504900800 0.0354 1504908000 0.0354 1504915200 0.0354 1504922400 0.0354 1504929600 0.0354 1504936800 0.0353 1504944000 0.0354 1504951200 0.0353 1504958400 0.0354 1504965600 0.0353 1504972800 0.0353 1504980000 0.0353 1504987200 0.0353 1504994400 0.0353 1505001600 0.0353 1505008800 0.0353 1505016000 0.0355 1505023200 0.0355 1505030400 0.0355 1505037600 0.0355 1505044800 0.0355 1505052000 0.0355 1505059200 0.0355 1505066400 0.0355 1505073600 0.0355 1505080800 0.0354 1505088000 0.0354 1505095200 0.0354 1505102400 0.0354 1505109600 0.0354 1505116800 0.0354 1505124000 0.0354 1505131200 0.0354 1505138400 0.0354 1505145600 0.0354 1505152800 0.0354 1505160000 0.0354 1505167200 0.0354 1505174400 0.0354 1505181600 0.0354 1505188800 0.0354 1505196000 0.0354 1505203200 0.0354 1505210400 0.0354 1505217600 0.0354 1505224800 0.0354 1505232000 0.0354 1505239200 0.0354 1505246400 0.0354 1505253600 0.0354 1505260800 0.0354 1505268000 0.0353 1505275200 0.0354 1505282400 0.0353 1505289600 0.0353 1505296800 0.0353 1505304000 0.0353 1505311200 0.0353 1505318400 0.0353 1505325600 0.0353 1505332800 0.0353 1505340000 0.0353 1505347200 0.0353 1505354400 0.0352 1505361600 0.0353 1505368800 0.0352 1505376000 0.0353 1505383200 0.0353 1505390400 0.0353 1505397600 0.0353 1505404800 0.0353 1505412000 0.0353 1505419200 0.0352 1505426400 0.0352 1505433600 0.0352 1505440800 0.0352 1505448000 0.0352 1505455200 0.0352 1505462400 0.0352 1505469600 0.0352 1505476800 0.0352 1505484000 0.0373 1505491200 0.0373 1505498400 0.0373 1505505600 0.0373 1505512800 0.0373 1505520000 0.0373 1505527200 0.0352 1505534400 0.0352 1505541600 0.0353 1505548800 0.0352 1505556000 0.0352 1505563200 0.0352 1505570400 0.0352 1505577600 0.0352 1505584800 0.0352 1505592000 0.0352 1505599200 0.0352 1505606400 0.0352 1505613600 0.0352 1505620800 0.0352 1505628000 0.0352 1505635200 0.0352 1505642400 0.0352 1505649600 0.0352 1505656800 0.0352 1505664000 0.0352 1505671200 0.0352 1505678400 0.0352 1505685600 0.0352 1505692800 0.0352 1505700000 0.0352 1505707200 0.0352 1505714400 0.0352 1505721600 0.0352 1505728800 0.0352 1505736000 0.0352 1505743200 0.0352 1505750400 0.0352 1505757600 0.0352 1505764800 0.0352 1505772000 0.0352 1505779200 0.0352 1505786400 0.0352 1505793600 0.0352 1505800800 0.0352 1505808000 0.0352 1505815200 0.0353 1505822400 0.0353 1505829600 0.0353 1505836800 0.0353 1505844000 0.0353 1505851200 0.0353 1505858400 0.0353 1505865600 0.0353 1505872800 0.0353 1505880000 0.0353 1505887200 0.0354 1505894400 0.0353 1505901600 0.0353 1505908800 0.0353 1505916000 0.0353 1505923200 0.0353 1505930400 0.0353 1505937600 0.0353 1505944800 0.0353 1505952000 0.0353 1505959200 0.0353 1505966400 0.0353 1505973600 0.0354 1505980800 0.0353 1505988000 0.0354 1505995200 0.0353 1506002400 0.0353 1506009600 0.0353 1506016800 0.0353 1506024000 0.0353 1506031200 0.0353 1506038400 0.0353 1506045600 0.0353 1506052800 0.0353 1506060000 0.0353 1506067200 0.0353 1506074400 0.0353 1506081600 0.0353 1506088800 0.0352 1506096000 0.0353 1506103200 0.0352 1506110400 0.0352 1506117600 0.0352 1506124800 0.0352 1506132000 0.0352 1506139200 0.0352 1506146400 0.0352 1506153600 0.0352 1506160800 0.0352 1506168000 0.0352 1506175200 0.0352 1506182400 0.0352 1506189600 0.0352 1506196800 0.0353 1506204000 0.0352 1506211200 0.0352 1506218400 0.0352 1506225600 0.0352 1506232800 0.0352 1506240000 0.0352 1506247200 0.0352 1506254400 0.0352 1506261600 0.0352 1506268800 0.0352 1506276000 0.0352 1506283200 0.0352 1506290400 0.0352 1506297600 0.0352 1506304800 0.0352 1506312000 0.0352 1506319200 0.0352 1506326400 0.0352 1506333600 0.0352 1506340800 0.0352 1506348000 0.0352 1506355200 0.0352 1506362400 0.0352 1506369600 0.0352 1506376800 0.0352 1506384000 0.0352 1506391200 0.0352 1506398400 0.0352 1506405600 0.0352 1506412800 0.0352 1506420000 0.0352 1506427200 0.0352 1506434400 0.0352 1506441600 0.0352 1506448800 0.0352 1506456000 0.0352 1506463200 0.0352 1506470400 0.0352 1506477600 0.0352 1506484800 0.0352 1506492000 0.0352 1506499200 0.0352 1506506400 0.0352 1506513600 0.0352 1506520800 0.0352 1506528000 0.0352 1506535200 0.0352 1506542400 0.0352 1506549600 0.0352 1506556800 0.0352 1506564000 0.0352 1506571200 0.0352 1506578400 0.0352 1506585600 0.0352 1506592800 0.0352 1506600000 0.0352 1506607200 0.0351 1506614400 0.0352 1506621600 0.0352 1506628800 0.0352 1506636000 0.0351 1506643200 0.0352 1506650400 0.0351 1506657600 0.0352 1506664800 0.0352 1506672000 0.0352 1506679200 0.0352 1506686400 0.0352 1506693600 0.0351 1506700800 0.0351 1506708000 0.0351 1506715200 0.0351 1506722400 0.0351 1506729600 0.0351 1506736800 0.0351 1506744000 0.0352 1506751200 0.0352 1506758400 0.0351 1506765600 0.0351 1506772800 0.0351 1506780000 0.0351 1506787200 0.0351 1506794400 0.0351 1506801600 0.0351 1506808800 0.0351 1506823200 0.0351 1506816000 0.0351 1506830400 0.0352 1506837600 0.0351 1506844800 0.0352 1506852000 0.0351 1506859200 0.0351 1506866400 0.0351 1506873600 0.0351 1506880800 0.0351 1506888000 0.0351 1506895200 0.0351 1506902400 0.0351 1506909600 0.0351 1506916800 0.0352 1506924000 0.0351 1506931200 0.0352 1506938400 0.0351 1506945600 0.0352 1506952800 0.0351 1506960000 0.0351 1506967200 0.0351 1506974400 0.0351 1506981600 0.0351 1506988800 0.0351 1506996000 0.0351 1507003200 0.0351 1507010400 0.0351 1507017600 0.0351 1507024800 0.0351 1507032000 0.0351 1507039200 0.0351 1507046400 0.0351 1507053600 0.0351 1507060800 0.0351 1507068000 0.0351 1507075200 0.0351 1507082400 0.0350 1507089600 0.0350 1507096800 0.0350 1507104000 0.0350 1507111200 0.0350 1507118400 0.0350 1507125600 0.0350 1507132800 0.0350 1507140000 0.0350 1507147200 0.0350 1507154400 0.0349 1507161600 0.0350 1507168800 0.0350 1507176000 0.0349 1507183200 0.0350 1507190400 0.0349 1507197600 0.0349 1507204800 0.0349 1507212000 0.0349 1507219200 0.0349 1507226400 0.0349 1507233600 0.0349 1507240800 0.0350 1507248000 0.0350 1507255200 0.0349 1507262400 0.0349 1507269600 0.0349 1507276800 0.0349 1507284000 0.0349 1507291200 0.0349 1507298400 0.0349 1507305600 0.0349 1507312800 0.0349 1507320000 0.0349 1507327200 0.0349 1507334400 0.0349 1507341600 0.0349 1507348800 0.0349 1507356000 0.0349 1507363200 0.0349 1507370400 0.0349 1507377600 0.0349 1507384800 0.0348 1507392000 0.0349 1507399200 0.0349 1507406400 0.0349 1507413600 0.0348 1507420800 0.0348 1507428000 0.0348 1507435200 0.0348 1507442400 0.0348 1507449600 0.0349 1507456800 0.0349 1507464000 0.0349 1507471200 0.0349 1507478400 0.0349 1507485600 0.0348 1507492800 0.0349 1507500000 0.0348 1507507200 0.0348 1507514400 0.0348 1507521600 0.0348 1507528800 0.0348 1507536000 0.0348 1507543200 0.0348 1507550400 0.0348 1507557600 0.0348 1507564800 0.0349 1507572000 0.0349 1507579200 0.0349 1507586400 0.0348 1507593600 0.0348 1507600800 0.0347 1507608000 0.0348 1507615200 0.0348 1507622400 0.0348 1507629600 0.0347 1507636800 0.0347 1507644000 0.0347 1507651200 0.0347 1507658400 0.0347 1507665600 0.0348 1507672800 0.0347 1507680000 0.0348 1507687200 0.0347 1507694400 0.0347 1507701600 0.0347 1507708800 0.0347 1507716000 0.0347 1507723200 0.0347 1507730400 0.0347 1507737600 0.0348 1507744800 0.0347 1507752000 0.0347 1507759200 0.0347 1507766400 0.0347 1507773600 0.0348 1507780800 0.0355 1507788000 0.0347 1507795200 0.0347 1507802400 0.0347 1507809600 0.0347 1507816800 0.0347 1507824000 0.0347 1507831200 0.0347 1507838400 0.0347 1507845600 0.0348 1507852800 0.0348 1507860000 0.0348 1507867200 0.0348 1507874400 0.0348 1507881600 0.0348 1507888800 0.0348 1507896000 0.0348 1507903200 0.0348 1507910400 0.0348 1507917600 0.0348 1507924800 0.0348 1507932000 0.0348 1507939200 0.0348 1507946400 0.0348 1507953600 0.0348 1507960800 0.0348 1507968000 0.0348 1507975200 0.0355 1507982400 0.0357 1507989600 0.0355 1507996800 0.0355 1508004000 0.0348 1508011200 0.0348 1508018400 0.0348 1508025600 0.0348 1508032800 0.0348 1508040000 0.0348 1508047200 0.0348 1508054400 0.0348 1508061600 0.0348 1508068800 0.0348 1508076000 0.0348 1508083200 0.0348 1508090400 0.0348 1508097600 0.0348 1508104800 0.0348 1508112000 0.0348 1508119200 0.0348 1508126400 0.0348 1508133600 0.0348 1508140800 0.0348 1508148000 0.0347 1508155200 0.0348 1508162400 0.0348 1508169600 0.0348 1508176800 0.0348 1508184000 0.0348 1508191200 0.0348 1508198400 0.0348 1508205600 0.0347 1508212800 0.0347 1508220000 0.0348 1508227200 0.0347 1508234400 0.0347 1508241600 0.0347 1508248800 0.0347 1508256000 0.0347 1508263200 0.0347 1508270400 0.0347 1508277600 0.0347 1508284800 0.0347 1508292000 0.0347 1508299200 0.0347 1508306400 0.0347 1508313600 0.0347 1508320800 0.0347 1508328000 0.0325 1508335200 0.0324 1508342400 0.0324 1508349600 0.0324 1508356800 0.0324 1508364000 0.0347 1508371200 0.0347 1508378400 0.0347 1508385600 0.0347 1508392800 0.0347 1508400000 0.0347 1508407200 0.0347 1508414400 0.0347 1508421600 0.0325 1508428800 0.0348 1508436000 0.0348 1508443200 0.0347 1508450400 0.0347 1508457600 0.0347 1508464800 0.0346 1508472000 0.0347 1508479200 0.0347 1508486400 0.0347 1508493600 0.0347 1508500800 0.0346 1508508000 0.0346 1508515200 0.0347 1508522400 0.0347 1508529600 0.0346 1508536800 0.0346 1508544000 0.0346 1508551200 0.0346 1508558400 0.0346 1508565600 0.0346 1508572800 0.0346 1508580000 0.0346 1508587200 0.0346 1508594400 0.0346 1508601600 0.0346 1508608800 0.0346 1508616000 0.0346 1508623200 0.0346 1508630400 0.0346 1508637600 0.0347 1508644800 0.0347 1508652000 0.0347 1508659200 0.0348 1508666400 0.0347 1508673600 0.0348 1508680800 0.0347 1508688000 0.0346 1508695200 0.0346 1508702400 0.0346 1508709600 0.0346 1508716800 0.0346 1508724000 0.0346 1508731200 0.0346 1508738400 0.0346 1508745600 0.0346 1508752800 0.0346 1508760000 0.0347 1508767200 0.0346 1508774400 0.0346 1508781600 0.0346 1508788800 0.0347 1508796000 0.0346 1508803200 0.0346 1508810400 0.0347 1508817600 0.0346 1508824800 0.0346 1508832000 0.0347 1508839200 0.0346 1508846400 0.0345 1508853600 0.0345 1508860800 0.0345 1508868000 0.0345 1508875200 0.0345 1508882400 0.0345 1508889600 0.0345 1508896800 0.0345 1508904000 0.0345 1508911200 0.0345 1508918400 0.0345 1508925600 0.0345 1508932800 0.0345 1508940000 0.0345 1508947200 0.0345 1508954400 0.0345 1508961600 0.0345 1508968800 0.0345 1508976000 0.0345 1508983200 0.0345 1508990400 0.0345 1508997600 0.0345 1509004800 0.0345 1509012000 0.0345 1509019200 0.0345 1509026400 0.0345 1509033600 0.0344 1509040800 0.0344 1509048000 0.0345 1509055200 0.0345 1509062400 0.0345 1509069600 0.0344 1509076800 0.0345 1509084000 0.0345 1509091200 0.0345 1509098400 0.0345 1509105600 0.0345 1509112800 0.0344 1509120000 0.0344 1509127200 0.0344 1509134400 0.0345 1509141600 0.0345 1509148800 0.0345 1509156000 0.0344 1509163200 0.0344 1509170400 0.0344 1509177600 0.0345 1509184800 0.0344 1509192000 0.0344 1509199200 0.0344 1509206400 0.0344 1509213600 0.0344 1509220800 0.0344 1509228000 0.0344 1509235200 0.0344 1509242400 0.0344 1509249600 0.0344 1509256800 0.0344 1509264000 0.0344 1509271200 0.0344 1509278400 0.0344 1509285600 0.0344 1509292800 0.0344 1509300000 0.0344 1509307200 0.0344 1509314400 0.0344 1509321600 0.0344 1509328800 0.0343 1509336000 0.0343 1509343200 0.0343 1509350400 0.0343 1509357600 0.0343 1509364800 0.0343 1509372000 0.0343 1509379200 0.0343 1509386400 0.0344 1509393600 0.0351 1509400800 0.0344 1509408000 0.0344 1509415200 0.0344 1509422400 0.0344 1509429600 0.0344 1509436800 0.0344 1509444000 0.0343 1509451200 0.0344 1509458400 0.0344 1509465600 0.0344 1509472800 0.0344 1509480000 0.0344 1509487200 0.0344 1509501600 0.0344 1509494400 0.0344 1509508800 0.0344 1509516000 0.0344 1509523200 0.0344 1509530400 0.0344 1509537600 0.0344 1509544800 0.0344 1509552000 0.0344 1509559200 0.0343 1509566400 0.0344 1509573600 0.0343 1509580800 0.0343 1509588000 0.0343 1509595200 0.0344 1509602400 0.0343 1509609600 0.0321 1509616800 0.0321 1509624000 0.0321 1509631200 0.0343 1509638400 0.0344 1509645600 0.0343 1509652800 0.0343 1509660000 0.0343 1509667200 0.0343 1509674400 0.0343 1509681600 0.0344 1509688800 0.0343 1509696000 0.0343 1509703200 0.0343 1509710400 0.0343 1509717600 0.0344 1509724800 0.0344 1509732000 0.0344 1509739200 0.0344 1509746400 0.0344 1509753600 0.0344 1509760800 0.0344 1509768000 0.0344 1509775200 0.0344 1509782400 0.0344 1509789600 0.0344 1509796800 0.0345 1509804000 0.0344 1509811200 0.0344 1509818400 0.0344 1509825600 0.0344 1509832800 0.0344 1509840000 0.0344 1509847200 0.0344 1509854400 0.0344 1509861600 0.0344 1509868800 0.0344 1509876000 0.0344 1509883200 0.0344 1509890400 0.0344 1509897600 0.0344 1509904800 0.0344 1509912000 0.0344 1509919200 0.0344 1509926400 0.0344 1509933600 0.0344 1509940800 0.0344 1509948000 0.0344 1509955200 0.0344 1509962400 0.0344 1509969600 0.0344 1509976800 0.0344 1509984000 0.0344 1509991200 0.1353 1509998400 0.0344 1510005600 0.0344 1510012800 0.0344 1510020000 0.0344 1510027200 0.0344 1510034400 0.0344 1510041600 0.0344 1510048800 0.0344 1510056000 0.0344 1510063200 0.0344 1510070400 0.0344 1510077600 0.0344 1510084800 0.0344 1510092000 0.0344 1510099200 0.0344 1510106400 0.0344 1510113600 0.0344 1510120800 0.0344 1510128000 0.0344 1510135200 0.0344 1510142400 0.0344 1510149600 0.0344 1510156800 0.0344 1510164000 0.0344 1510171200 0.0344 1510178400 0.0344 1510185600 0.0344 1510192800 0.0343 1510200000 0.0344 1510207200 0.0344 1510214400 0.0344 1510221600 0.0345 1510228800 0.0344 1510236000 0.0344 1510243200 0.0343 1510250400 0.0343 1510257600 0.0343 1510264800 0.0344 1510272000 0.0344 1510279200 0.0343 1510286400 0.0344 1510293600 0.0344 1510300800 0.0344 1510308000 0.0343 1510315200 0.0343 1510322400 0.0343 1510329600 0.0343 1510336800 0.0343 1510344000 0.0343 1510351200 0.0343 1510358400 0.0343 1510365600 0.0343 1510372800 0.0343 1510380000 0.0343 1510387200 0.0343 1510394400 0.0343 1510401600 0.0343 1510408800 0.0343 1510416000 0.0343 1510423200 0.0343 1510430400 0.0343 1510437600 0.0343 1510444800 0.0343 1510452000 0.0343 1510459200 0.0343 1510466400 0.0343 1510473600 0.0343 1510480800 0.0343 1510488000 0.0343 1510495200 0.0343 1510502400 0.0343 1510509600 0.0343 1510516800 0.0344 1510524000 0.0343 1510531200 0.0343 1510538400 0.0343 1510545600 0.0343 1510552800 0.0343 1510560000 0.0343 1510567200 0.0343 1510574400 0.0343 1510581600 0.0343 1510588800 0.0343 1510596000 0.0343 1510603200 0.0343 1510610400 0.0343 1510617600 0.0343 1510624800 0.0343 1510632000 0.0343 1510639200 0.0343 1510646400 0.0343 1510653600 0.0343 1510660800 0.0343 1510668000 0.0342 1510675200 0.0343 1510682400 0.0343 1510689600 0.0343 1510696800 0.0342 1510704000 0.0342 1510711200 0.0342 1510718400 0.0342 1510725600 0.0342 1510732800 0.0342 1510740000 0.0342 1510747200 0.0342 1510754400 0.0342 1510761600 0.0342 1510768800 0.0342 1510776000 0.0341 1510783200 0.0341 1510790400 0.0341 1510797600 0.0341 1510804800 0.0341 1510812000 0.0341 1510819200 0.0341 1510826400 0.0341 1510833600 0.0341 1510840800 0.0341 1510848000 0.0341 1510855200 0.0341 1510862400 0.0341 1510869600 0.0341 1510876800 0.0341 1510884000 0.0341 1510891200 0.0341 1510898400 0.0341 1510905600 0.0341 1510912800 0.0341 1510920000 0.0341 1510927200 0.0341 1510934400 0.0341 1510941600 0.0341 1510948800 0.0341 1510956000 0.0341 1510963200 0.0341 1510970400 0.0341 1510977600 0.0341 1510984800 0.0341 1510992000 0.0341 1510999200 0.0341 1511006400 0.0341 1511013600 0.0341 1511020800 0.0341 1511028000 0.0341 1511035200 0.0341 1511042400 0.0341 1511049600 0.0341 1511056800 0.0341 1511064000 0.0341 1511071200 0.0341 1511078400 0.0341 1511085600 0.0341 1511092800 0.0341 1511100000 0.0341 1511107200 0.0341 1511114400 0.0341 1511121600 0.0341 1511128800 0.0341 1511136000 0.0341 1511143200 0.0341 1511150400 0.0341 1511157600 0.0341 1511164800 0.0341 1511172000 0.0341 1511179200 0.0341 1511186400 0.0341 1511193600 0.0341 1511200800 0.0341 1511208000 0.0341 1511215200 0.0341 1511222400 0.0341 1511229600 0.0341 1511236800 0.0341 1511244000 0.0341 1511251200 0.0341 1511258400 0.0341 1511265600 0.0341 1511272800 0.0341 1511280000 0.0341 1511287200 0.0341 1511294400 0.0341 1511301600 0.0341 1511308800 0.0341 1511316000 0.0341 1511323200 0.0341 1511330400 0.0341 1511337600 0.0341 1511344800 0.0341 1511352000 0.0341 1511359200 0.0341 1511366400 0.0341 1511373600 0.0341 1511380800 0.0341 1511388000 0.0340 1511395200 0.0340 1511402400 0.0340 1511409600 0.0340 1511416800 0.0340 1511424000 0.0340 1511431200 0.0340 1511438400 0.0340 1511445600 0.0340 1511452800 0.0340 1511460000 0.0340 1511467200 0.0340 1511474400 0.0340 1511481600 0.0340 1511488800 0.0340 1511496000 0.0340 1511503200 0.0340 1511510400 0.0340 1511517600 0.0340 1511524800 0.0340 1511532000 0.0340 1511539200 0.0340 1511546400 0.0340 1511553600 0.0339 1511560800 0.0339 1511568000 0.0339 1511575200 0.0339 1511582400 0.0339 1511589600 0.0339 1511596800 0.0339 1511604000 0.0339 1511611200 0.0339 1511618400 0.0339 1511625600 0.0339 1511632800 0.0339 1511640000 0.0339 1511647200 0.0339 1511654400 0.0339 1511661600 0.0339 1511668800 0.0339 1511676000 0.0339 1511683200 0.0339 1511690400 0.0339 1511697600 0.0339 1511704800 0.0339 1511712000 0.0339 1511719200 0.0339 1511726400 0.0339 1511733600 0.0339 1511740800 0.0339 1511748000 0.0339 1511755200 0.0339 1511762400 0.0339 1511769600 0.0339 1511776800 0.0339 1511784000 0.0339 1511791200 0.0339 1511798400 0.0339 1511805600 0.0339 1511812800 0.0339 1511820000 0.0339 1511827200 0.0339 1511834400 0.0339 1511841600 0.0339 1511848800 0.0339 1511856000 0.0339 1511863200 0.0339 1511870400 0.0339 1511877600 0.0339 1511884800 0.0339 1511892000 0.0339 1511899200 0.0339 1511906400 0.0339 1511913600 0.0339 1511920800 0.0339 1511928000 0.0339 1511935200 0.0339 1511942400 0.0339 1511949600 0.0339 1511956800 0.0339 1511964000 0.0339 1511971200 0.0339 1511978400 0.0339 1511985600 0.0339 1511992800 0.0339 1512000000 0.0339 1512007200 0.0339 1512014400 0.0339 1512021600 0.0339 1512028800 0.0339 1512036000 0.0339 1512043200 0.0339 1512050400 0.0338 1512057600 0.0338 1512064800 0.0338 1512072000 0.0338 1512079200 0.0338 1512093600 0.0338 1512086400 0.0338 1512100800 0.0338 1512108000 0.0338 1512115200 0.0338 1512122400 0.0338 1512129600 0.0338 1512136800 0.0338 1512144000 0.0338 1512151200 0.0338 1512158400 0.0338 1512165600 0.0338 1512172800 0.0338 1512180000 0.0338 1512187200 0.0338 1512194400 0.0338 1512201600 0.0338 1512208800 0.0338 1512216000 0.0338 1512223200 0.0338 1512230400 0.0338 1512237600 0.0338 1512244800 0.0338 1512252000 0.0337 1512259200 0.0338 1512266400 0.0338 1512273600 0.0338 1512280800 0.0338 1512288000 0.0338 1512295200 0.0337 1512302400 0.0338 1512309600 0.0337 1512316800 0.0338 1512324000 0.0337 1512331200 0.0337 1512338400 0.0337 1512345600 0.0338 1512352800 0.0337 1512360000 0.0338 1512367200 0.0338 1512374400 0.0337 1512381600 0.0337 1512388800 0.0337 1512396000 0.0337 1512403200 0.0337 1512410400 0.0337 1512417600 0.0337 1512424800 0.0337 1512432000 0.0337 1512439200 0.0337 1512446400 0.0337 1512453600 0.0337 1512460800 0.0337 1512468000 0.0337 1512475200 0.0337 1512482400 0.0337 1512489600 0.0337 1512496800 0.0337 1512504000 0.0338 1512511200 0.0338 1512518400 0.0338 1512525600 0.0338 1512532800 0.0338 1512540000 0.0338 1512547200 0.0338 1512554400 0.0337 1512561600 0.0338 1512568800 0.0337 1512576000 0.0338 1512583200 0.0337 1512590400 0.0337 1512597600 0.0337 1512604800 0.0338 1512612000 0.0337 1512619200 0.0338 1512626400 0.0338 1512633600 0.0337 1512640800 0.0337 1512648000 0.0337 1512655200 0.0337 1512662400 0.0337 1512669600 0.0337 1512676800 0.0337 1512684000 0.0337 1512691200 0.0337 1512698400 0.0337 1512705600 0.0337 1512712800 0.0337 1512720000 0.0337 1512727200 0.0336 1512734400 0.0336 1512741600 0.0336 1512748800 0.0336 1512756000 0.0336 1512763200 0.0336 1512770400 0.0336 1512777600 0.0336 1512784800 0.0336 1512792000 0.0336 1512799200 0.0336 1512806400 0.0336 1512813600 0.0336 1512820800 0.0336 1512828000 0.0336 1512835200 0.0336 1512842400 0.0337 1512849600 0.0338 1512856800 0.0337 1512864000 0.0337 1512871200 0.0337 1512878400 0.0337 1512885600 0.0336 1512892800 0.0336 1512900000 0.0336 1512907200 0.0336 1512914400 0.0336 1512921600 0.0336 1512928800 0.0336 1512936000 0.0336 1512943200 0.0336 1512950400 0.0336 1512957600 0.0336 1512964800 0.0336 1512972000 0.0336 1512979200 0.0343 1512986400 0.0336 1512993600 0.0336 1513000800 0.0336 1513008000 0.0336 1513015200 0.0336 1513022400 0.0336 1513029600 0.0336 1513036800 0.0336 1513044000 0.0336 1513051200 0.0336 1513058400 0.0336 1513065600 0.0336 1513072800 0.0336 1513080000 0.0336 1513087200 0.0336 1513094400 0.0336 1513101600 0.0336 1513108800 0.0337 1513116000 0.0337 1513123200 0.0337 1513130400 0.0336 1513137600 0.0336 1513144800 0.0336 1513152000 0.0336 1513159200 0.0336 1513166400 0.0336 1513173600 0.0336 1513180800 0.0336 1513188000 0.0336 1513195200 0.0336 1513202400 0.0336 1513209600 0.0336 1513216800 0.0336 1513224000 0.0336 1513231200 0.0336 1513238400 0.0336 1513245600 0.0336 1513252800 0.0336 1513260000 0.0336 1513267200 0.0335 1513274400 0.0335 1513281600 0.0335 1513288800 0.0335 1513296000 0.0335 1513303200 0.0335 1513310400 0.0335 1513317600 0.0335 1513324800 0.0335 1513332000 0.0334 1513339200 0.0335 1513346400 0.0335 1513353600 0.0335 1513360800 0.0335 1513368000 0.0335 1513375200 0.0334 1513382400 0.0334 1513389600 0.0334 1513396800 0.0334 1513404000 0.0334 1513411200 0.0334 1513418400 0.0334 1513425600 0.0334 1513432800 0.0334 1513440000 0.0334 1513447200 0.0334 1513454400 0.0334 1513461600 0.0334 1513468800 0.0334 1513476000 0.0334 1513483200 0.0334 1513490400 0.0334 1513497600 0.0334 1513504800 0.0334 1513512000 0.0334 1513519200 0.0334 1513526400 0.0334 1513533600 0.0334 1513540800 0.0334 1513548000 0.0334 1513555200 0.0334 1513562400 0.0334 1513569600 0.0334 1513576800 0.0334 1513584000 0.0334 1513591200 0.0334 1513598400 0.0334 1513605600 0.0334 1513612800 0.0334 1513620000 0.0334 1513627200 0.0334 1513634400 0.0334 1513641600 0.0334 1513648800 0.0334 1513656000 0.0334 1513663200 0.0334 1513670400 0.0334 1513677600 0.0334 1513684800 0.0334 1513692000 0.0334 1513699200 0.0333 1513706400 0.0333 1513713600 0.0333 1513720800 0.0333 1513728000 0.0333 1513735200 0.0333 1513742400 0.0333 1513749600 0.0333 1513756800 0.0333 1513764000 0.0333 1513771200 0.0333 1513778400 0.0333 1513785600 0.0333 1513792800 0.0333 1513800000 0.0333 1513807200 0.0333 1513814400 0.0333 1513821600 0.0333 1513828800 0.0333 1513836000 0.0333 1513843200 0.0333 1513850400 0.0333 1513857600 0.0334 1513864800 0.0333 1513872000 0.0333 1513879200 0.0333 1513886400 0.0333 1513893600 0.0333 1513900800 0.0333 1513908000 0.0333 1513915200 0.0333 1513922400 0.0332 1513929600 0.0333 1513936800 0.0332 1513944000 0.0333 1513951200 0.0333 1513958400 0.0333 1513965600 0.0332 1513972800 0.0332 1513980000 0.0332 1513987200 0.0332 1513994400 0.0332 1514001600 0.0332 1514008800 0.0332 1514016000 0.0332 1514023200 0.0332 1514030400 0.0332 1514037600 0.0332 1514044800 0.0332 1514052000 0.0332 1514059200 0.0332 1514066400 0.0332 1514073600 0.0332 1514080800 0.0332 1514088000 0.0332 1514095200 0.0332 1514102400 0.0332 1514109600 0.0332 1514116800 0.0332 1514124000 0.0331 1514131200 0.0332 1514138400 0.0331 1514145600 0.0331 1514152800 0.0331 1514160000 0.0332 1514167200 0.0331 1514174400 0.0332 1514181600 0.0331 1514188800 0.0332 1514196000 0.0333 1514203200 0.0331 1514210400 0.0331 1514217600 0.0331 1514224800 0.0331 1514232000 0.0331 1514239200 0.0331 1514246400 0.0331 1514253600 0.0331 1514260800 0.0331 1514268000 0.0331 1514275200 0.0331 1514282400 0.0331 1514289600 0.0331 1514296800 0.0332 1514304000 0.0332 1514311200 0.0332 1514318400 0.0332 1514325600 0.0332 1514332800 0.0332 1514340000 0.0332 1514347200 0.0332 1514354400 0.0332 1514361600 0.0332 1514368800 0.0332 1514376000 0.0332 1514383200 0.0332 1514390400 0.0332 1514397600 0.0332 1514404800 0.0332 1514412000 0.0332 1514419200 0.0332 1514426400 0.0332 1514433600 0.0331 1514440800 0.0331 1514448000 0.0331 1514455200 0.0331 1514462400 0.0331 1514469600 0.0331 1514476800 0.0331 1514484000 0.0331 1514491200 0.0331 1514498400 0.0338 1514505600 0.0332 1514512800 0.0331 1514520000 0.0331 1514527200 0.0331 1514534400 0.0331 1514541600 0.0331 1514548800 0.0331 1514556000 0.0331 1514563200 0.0331 1514570400 0.0331 1514577600 0.0331 1514584800 0.0331 1514592000 0.0331 1514599200 0.0331 1514606400 0.0331 1514613600 0.0331 1514620800 0.0331 1514628000 0.0331 1514635200 0.0331 1514642400 0.0331 1514649600 0.0331 1514656800 0.0331 1514664000 0.0331 1514671200 0.0331 1514678400 0.0331 1514685600 0.0331 1514692800 0.0331 1514700000 0.0331 1514707200 0.0331 1514714400 0.0331 1514721600 0.0331 1514728800 0.0331 1514736000 0.0331 1514743200 0.0331 1514750400 0.0330 1514757600 0.0330 1514772000 0.0330 1514764800 0.0330 1514779200 0.0330 1514786400 0.0330 1514793600 0.0330 1514800800 0.0330 1514808000 0.0330 1514815200 0.0330 1514822400 0.0330 1514829600 0.0330 1514836800 0.0330 1514844000 0.0330 1514851200 0.0330 1514858400 0.0330 1514865600 0.0330 1514872800 0.0330 1514880000 0.0330 1514887200 0.0330 1514894400 0.0330 1514901600 0.0330 1514908800 0.0330 1514916000 0.0330 1514923200 0.0330 1514930400 0.0329 1514937600 0.0329 1514944800 0.0329 1514952000 0.0329 1514959200 0.0329 1514966400 0.0329 1514973600 0.0329 1514980800 0.0329 1514988000 0.0329 1514995200 0.0329 1515002400 0.0329 1515009600 0.0328 1515016800 0.0328 1515024000 0.0328 1515031200 0.0328 1515038400 0.0328 1515045600 0.0328 1515052800 0.0328 1515060000 0.0328 1515067200 0.0328 1515074400 0.0328 1515081600 0.0328 1515088800 0.0328 1515096000 0.0328 1515103200 0.0328 1515110400 0.0328 1515117600 0.0328 1515124800 0.0328 1515132000 0.0327 1515139200 0.0328 1515146400 0.0328 1515153600 0.0328 1515160800 0.0328 1515168000 0.0328 1515175200 0.0328 1515182400 0.0328 1515189600 0.0324 1515196800 0.0324 1515204000 0.0324 1515211200 0.0324 1515218400 0.0324 1515225600 0.0324 1515232800 0.0324 1515240000 0.0324 1515247200 0.0324 1515254400 0.0324 1515261600 0.0324 1515268800 0.0324 1515276000 0.0324 1515283200 0.0324 1515290400 0.0323 1515297600 0.0314 1515304800 0.0324 1515312000 0.0324 1515319200 0.0324 1515326400 0.0324 1515333600 0.0324 1515340800 0.0324 1515348000 0.0324 1515355200 0.0324 1515362400 0.0323 1515369600 0.0324 1515376800 0.0324 1515384000 0.0324 1515391200 0.0323 1515398400 0.0324 1515405600 0.0324 1515412800 0.0324 1515420000 0.0323 1515427200 0.0324 1515434400 0.0324 1515441600 0.0324 1515448800 0.0324 1515456000 0.0324 1515463200 0.0323 1515470400 0.0324 1515477600 0.0323 1515484800 0.0323 1515492000 0.0323 1515499200 0.0323 1515506400 0.0323 1515513600 0.0323 1515520800 0.0323 1515528000 0.0323 1515535200 0.0323 1515542400 0.0323 1515549600 0.0323 1515556800 0.0323 1515564000 0.0323 1515571200 0.0323 1515578400 0.0323 1515585600 0.0323 1515592800 0.0323 1515600000 0.0323 1515607200 0.0323 1515614400 0.0323 1515621600 0.0323 1515628800 0.0323 1515636000 0.0323 1515643200 0.0323 1515650400 0.0324 1515657600 0.0324 1515664800 0.0325 1515672000 0.0324 1515679200 0.0324 1515686400 0.0324 1515693600 0.0324 1515700800 0.0324 1515708000 0.0324 1515715200 0.0324 1515722400 0.0324 1515729600 0.0324 1515736800 0.0324 1515744000 0.0324 1515751200 0.0324 1515758400 0.0324 1515765600 0.0324 1515772800 0.0324 1515780000 0.0324 1515787200 0.0324 1515794400 0.0323 1515801600 0.0324 1515808800 0.0323 1515816000 0.0324 1515823200 0.0323 1515830400 0.0323 1515837600 0.0323 1515844800 0.0324 1515852000 0.0323 1515859200 0.0323 1515866400 0.0323 1515873600 0.0323 1515880800 0.0323 1515888000 0.0323 1515895200 0.0323 1515902400 0.0323 1515909600 0.0323 1515916800 0.0323 1515924000 0.0323 1515931200 0.0323 1515938400 0.0324 1515945600 0.0323 1515952800 0.0323 1515960000 0.0323 1515967200 0.0323 1515974400 0.0323 1515981600 0.0323 1515988800 0.0323 1515996000 0.0323 1516003200 0.0323 1516010400 0.0323 1516017600 0.0323 1516024800 0.0323 1516032000 0.0323 1516039200 0.0323 1516046400 0.0323 1516053600 0.0323 1516060800 0.0323 1516068000 0.0323 1516075200 0.0323 1516082400 0.0323 1516089600 0.0323 1516096800 0.0323 1516104000 0.0322 1516111200 0.0323 1516118400 0.0323 1516125600 0.0323 1516132800 0.0323 1516140000 0.0323 1516147200 0.0323 1516154400 0.0323 1516161600 0.0322 1516168800 0.0322 1516176000 0.0322 1516183200 0.0321 1516190400 0.0323 1516197600 0.0323 1516204800 0.0323 1516212000 0.0323 1516219200 0.0323 1516226400 0.0322 1516233600 0.0323 1516240800 0.0322 1516248000 0.0322 1516255200 0.0322 1516262400 0.0322 1516269600 0.0322 1516276800 0.0323 1516284000 0.0322 1516291200 0.0323 1516298400 0.0322 1516305600 0.0323 1516312800 0.0322 1516320000 0.0322 1516327200 0.0322 1516334400 0.0323 1516341600 0.0323 1516348800 0.0323 1516356000 0.0323 1516363200 0.0323 1516370400 0.0322 1516377600 0.0323 1516384800 0.0323 1516392000 0.0323 1516399200 0.0323 1516406400 0.0323 1516413600 0.0323 1516420800 0.0323 1516428000 0.0323 1516435200 0.0323 1516442400 0.0323 1516449600 0.0323 1516456800 0.0323 1516464000 0.0323 1516471200 0.0323 1516478400 0.0323 1516485600 0.0323 1516492800 0.0324 1516500000 0.0323 1516507200 0.0323 1516514400 0.0323 1516521600 0.0323 1516528800 0.0323 1516536000 0.0323 1516543200 0.0323 1516550400 0.0323 1516557600 0.0323 1516564800 0.0323 1516572000 0.0323 1516579200 0.0323 1516586400 0.0323 1516593600 0.0323 1516600800 0.0323 1516608000 0.0323 1516615200 0.0323 1516622400 0.0323 1516629600 0.0323 1516636800 0.0323 1516644000 0.0322 1516651200 0.0323 1516658400 0.0322 1516665600 0.0322 1516672800 0.0322 1516680000 0.0323 1516687200 0.0322 1516694400 0.0321 1516701600 0.0320 1516708800 0.0320 1516716000 0.0320 1516723200 0.0320 1516730400 0.0320 1516737600 0.0320 1516744800 0.0320 1516752000 0.0320 1516759200 0.0320 1516766400 0.0320 1516773600 0.0320 1516780800 0.0320 1516788000 0.0320 1516795200 0.0320 1516802400 0.0319 1516809600 0.0319 1516816800 0.0319 1516824000 0.0319 1516831200 0.0318 1516838400 0.0319 1516845600 0.0318 1516852800 0.0319 1516860000 0.0319 1516867200 0.0319 1516874400 0.0319 1516881600 0.0319 1516888800 0.0318 1516896000 0.0319 1516903200 0.0318 1516910400 0.0318 1516917600 0.0318 1516924800 0.0319 1516932000 0.0315 1516939200 0.0315 1516946400 0.0315 1516953600 0.0312 1516960800 0.0311 1516968000 0.0311 1516975200 0.0311 1516982400 0.0311 1516989600 0.0311 1516996800 0.0311 1517004000 0.0311 1517011200 0.0311 1517018400 0.0311 1517025600 0.0311 1517032800 0.0311 1517040000 0.0311 1517047200 0.0312 1517054400 0.0312 1517061600 0.0311 1517068800 0.0311 1517076000 0.0311 1517083200 0.0311 1517090400 0.0311 1517097600 0.0311 1517104800 0.0311 1517112000 0.0311 1517119200 0.0311 1517126400 0.0311 1517133600 0.0311 1517140800 0.0311 1517148000 0.0311 1517155200 0.0311 1517162400 0.0311 1517169600 0.0311 1517176800 0.0311 1517184000 0.0311 1517191200 0.0311 1517198400 0.0311 1517205600 0.0311 1517212800 0.0312 1517220000 0.0312 1517227200 0.0312 1517234400 0.0311 1517241600 0.0311 1517248800 0.0311 1517256000 0.0291 1517263200 0.0311 1517270400 0.0311 1517277600 0.0311 1517284800 0.0311 1517292000 0.0311 1517299200 0.0311 1517306400 0.0311 1517313600 0.0311 1517320800 0.0311 1517328000 0.0311 1517335200 0.0311 1517342400 0.0311 1517349600 0.0311 1517356800 0.0311 1517364000 0.0311 1517371200 0.0311 1517378400 0.0311 1517385600 0.0311 1517392800 0.0311 1517400000 0.0310 1517407200 0.0310 1517414400 0.0310 1517421600 0.0310 1517428800 0.0310 1517436000 0.0310 1517450400 0.0310 1517443200 0.0310 1517457600 0.0310 1517464800 0.0310 1517472000 0.0310 1517479200 0.0313 1517486400 0.0313 1517493600 0.0313 1517500800 0.0313 1517508000 0.0313 1517515200 0.0313 1517522400 0.0313 1517529600 0.0313 1517536800 0.0313 1517544000 0.0313 1517551200 0.0313 1517558400 0.0313 1517565600 0.0313 1517572800 0.0313 1517580000 0.0313 1517587200 0.0313 1517594400 0.0312 1517601600 0.0312 1517608800 0.0312 1517616000 0.0312 1517623200 0.0312 1517630400 0.0313 1517637600 0.0313 1517644800 0.0312 1517652000 0.0312 1517659200 0.0313 1517666400 0.0312 1517673600 0.0312 1517680800 0.0312 1517688000 0.0312 1517695200 0.0312 1517702400 0.0313 1517709600 0.0312 1517716800 0.0313 1517724000 0.0313 1517731200 0.0312 1517738400 0.0313 1517745600 0.0313 1517752800 0.0313 1517760000 0.0313 1517767200 0.0313 1517774400 0.0313 1517781600 0.0313 1517788800 0.0313 1517796000 0.0313 1517803200 0.0313 1517810400 0.0312 1517817600 0.0313 1517824800 0.0313 1517832000 0.0313 1517839200 0.0312 1517846400 0.0313 1517853600 0.0313 1517860800 0.0313 1517868000 0.0313 1517875200 0.0312 1517882400 0.0312 1517889600 0.0313 1517896800 0.0312 1517904000 0.0312 1517911200 0.0313 1517918400 0.0312 1517925600 0.0312 1517932800 0.0312 1517940000 0.0312 1517947200 0.0312 1517954400 0.0312 1517961600 0.0312 1517968800 0.0312 1517976000 0.0312 1517983200 0.0312 1517990400 0.0312 1517997600 0.0312 1518004800 0.0312 1518012000 0.0312 1518019200 0.0312 1518026400 0.0312 1518033600 0.0312 1518040800 0.0312 1518048000 0.0312 1518055200 0.0312 1518062400 0.0312 1518069600 0.0312 1518076800 0.0312 1518084000 0.0311 1518091200 0.0312 1518098400 0.0312 1518105600 0.0312 1518112800 0.0312 1518120000 0.0312 1518127200 0.0311 1518134400 0.0312 1518141600 0.0311 1518148800 0.0311 1518156000 0.0311 1518163200 0.0311 1518170400 0.0311 1518177600 0.0311 1518184800 0.0311 1518192000 0.0311 1518199200 0.0311 1518206400 0.0312 1518213600 0.0311 1518220800 0.0311 1518228000 0.0311 1518235200 0.0311 1518242400 0.0311 1518249600 0.0311 1518256800 0.0311 1518264000 0.0311 1518271200 0.0311 1518278400 0.0311 1518285600 0.0311 1518292800 0.0311 1518300000 0.0311 1518307200 0.0311 1518314400 0.0311 1518321600 0.0311 1518328800 0.0311 1518336000 0.0311 1518343200 0.0311 1518350400 0.0311 1518357600 0.0311 1518364800 0.0311 1518372000 0.0311 1518379200 0.0311 1518386400 0.0311 1518393600 0.0311 1518400800 0.0311 1518408000 0.0311 1518415200 0.0311 1518422400 0.0311 1518429600 0.0311 1518436800 0.0311 1518444000 0.0311 1518451200 0.0311 1518458400 0.0311 1518465600 0.0311 1518472800 0.0311 1518480000 0.0311 1518487200 0.0311 1518494400 0.0311 1518501600 0.0311 1518508800 0.0311 1518516000 0.0310 1518523200 0.0310 1518530400 0.0310 1518537600 0.0310 1518544800 0.0310 1518552000 0.0310 1518559200 0.0310 1518566400 0.0310 1518573600 0.0310 1518580800 0.0310 1518588000 0.0310 1518595200 0.0310 1518602400 0.0310 1518609600 0.0310 1518616800 0.0311 1518624000 0.0310 1518631200 0.0311 1518638400 0.0311 1518645600 0.0311 1518652800 0.0311 1518660000 0.0311 1518667200 0.0311 1518674400 0.0311 1518681600 0.0311 1518688800 0.0311 1518696000 0.0311 1518703200 0.0311 1518710400 0.0311 1518717600 0.0311 1518724800 0.0311 1518732000 0.0311 1518739200 0.0311 1518746400 0.0311 1518753600 0.0311 1518760800 0.0311 1518768000 0.0311 1518775200 0.0311 1518782400 0.0311 1518789600 0.0311 1518796800 0.0311 1518804000 0.0311 1518811200 0.0311 1518818400 0.0311 1518825600 0.0311 1518832800 0.0311 1518840000 0.0311 1518847200 0.0311 1518854400 0.0311 1518861600 0.0310 1518868800 0.0311 1518876000 0.0311 1518883200 0.0311 1518890400 0.0311 1518897600 0.0311 1518904800 0.0311 1518912000 0.0311 1518919200 0.0311 1518926400 0.0311 1518933600 0.0311 1518940800 0.0311 1518948000 0.0311 1518955200 0.0311 1518962400 0.0311 1518969600 0.0311 1518976800 0.0311 1518984000 0.0311 1518991200 0.0311 1518998400 0.0311 1519005600 0.0311 1519012800 0.0311 1519020000 0.0311 1519027200 0.0311 1519034400 0.0310 1519041600 0.0310 1519048800 0.0311 1519056000 0.0311 1519063200 0.0311 1519070400 0.0311 1519077600 0.0311 1519084800 0.0311 1519092000 0.0311 1519099200 0.0311 1519106400 0.0311 1519113600 0.0310 1519120800 0.0310 1519128000 0.0310 1519135200 0.0310 1519142400 0.0311 1519149600 0.0310 1519156800 0.0310 1519164000 0.0310 1519171200 0.0310 1519178400 0.0310 1519185600 0.0310 1519192800 0.0310 1519200000 0.0310 1519207200 0.0310 1519214400 0.0310 1519221600 0.0310 1519228800 0.0310 1519236000 0.0311 1519243200 0.0312 1519250400 0.0310 1519257600 0.0310 1519264800 0.0310 1519272000 0.0310 1519293600 0.0309 1519300800 0.0309 1519308000 0.0309 1519315200 0.0309 1519322400 0.0310 1519329600 0.0309 1519336800 0.0309 1519344000 0.0310 1519351200 0.0309 1519358400 0.0309 1519365600 0.0309 1519372800 0.0309 1519380000 0.0309 1519387200 0.0309 1519394400 0.0309 1519401600 0.0310 1519408800 0.0310 1519416000 0.0310 1519423200 0.0317 1519430400 0.0310 1519437600 0.0310 1519444800 0.0310 1519452000 0.0311 1519459200 0.0311 1519466400 0.0311 1519473600 0.0311 1519480800 0.0311 1519488000 0.0311 1519495200 0.0311 1519502400 0.0312 1519509600 0.0311 1519516800 0.0311 1519524000 0.0311 1519531200 0.0311 1519538400 0.0311 1519545600 0.0311 1519552800 0.0311 1519560000 0.0311 1519567200 0.0311 1519574400 0.0311 1519581600 0.0311 1519588800 0.0312 1519596000 0.0311 1519603200 0.0311 1519610400 0.0311 1519617600 0.0310 1519632000 0.0311 1519639200 0.0311 1519646400 0.0311 1519653600 0.0311 1519660800 0.0311 1519668000 0.0310 1519675200 0.0311 1519682400 0.0310 1519689600 0.0310 1519696800 0.0310 1519704000 0.0309 1519711200 0.0309 1519718400 0.0309 1519725600 0.0309 1519732800 0.0309 1519740000 0.0309 1519747200 0.0309 1519754400 0.0309 1519761600 0.0309 1519768800 0.0309 1519776000 0.0309 1519783200 0.0309 1519790400 0.0309 1519797600 0.0309 1519804800 0.0309 1519812000 0.0309 1519819200 0.0309 1519826400 0.0309 1519833600 0.0309 1519840800 0.0309 1519848000 0.0309 1519855200 0.0309 1519869600 0.0309 1519862400 0.0309 1519876800 0.0309 1519884000 0.0309 1519891200 0.0309 1519898400 0.0309 1519905600 0.0309 1519912800 0.0308 1519920000 0.0308 1519927200 0.0308 1519934400 0.0308 1519941600 0.0308 1519948800 0.0308 1519956000 0.0308 1519963200 0.0308 1519970400 0.0308 1519977600 0.0308 1519984800 0.0308 1519992000 0.0308 1519999200 0.0308 1520006400 0.0308 1520013600 0.0308 1520020800 0.0308 1520028000 0.0308 1520035200 0.0308 1520042400 0.0308 1520049600 0.0308 1520056800 0.0308 1520064000 0.0308 1520071200 0.0308 1520078400 0.0308 1520085600 0.0308 1520092800 0.0308 1520100000 0.0308 1520107200 0.0308 1520114400 0.0308 1520121600 0.0308 1520128800 0.0308 1520136000 0.0308 1520143200 0.0308 1520150400 0.0308 1520157600 0.0308 1520164800 0.0308 1520172000 0.0308 1520179200 0.0308 1520186400 0.0308 1520193600 0.0308 1520200800 0.0308 1520208000 0.0308 1520215200 0.0308 1520222400 0.0308 1520229600 0.0308 1520236800 0.0308 1520244000 0.0308 1520251200 0.0308 1520258400 0.0308 1520265600 0.0308 1520272800 0.0308 1520280000 0.0308 1520287200 0.0308 1520294400 0.0308 1520301600 0.0307 1520308800 0.0307 1520316000 0.0307 1520323200 0.0307 1520330400 0.0307 1520337600 0.0307 1520344800 0.0307 1520352000 0.0307 1520359200 0.0307 1520366400 0.0307 1520373600 0.0307 1520380800 0.0307 1520388000 0.0307 1520395200 0.0307 1520402400 0.0307 1520409600 0.0307 1520416800 0.0307 1520424000 0.0307 1520431200 0.0307 1520438400 0.0307 1520445600 0.0307 1520452800 0.0307 1520460000 0.0307 1520467200 0.0307 1520474400 0.0306 1520481600 0.0306 1520488800 0.0306 1520496000 0.0306 1520503200 0.0306 1520510400 0.0307 1520517600 0.0306 1520524800 0.0307 1520532000 0.0306 1520539200 0.0306 1520546400 0.0306 1520553600 0.0306 1520560800 0.0306 1520568000 0.0306 1520575200 0.0306 1520582400 0.0306 1520589600 0.0306 1520596800 0.0306 1520604000 0.0306 1520611200 0.0307 1520618400 0.0306 1520625600 0.0306 1520632800 0.0306 1520640000 0.0306 1520647200 0.0306 1520654400 0.0306 1520661600 0.0306 1520668800 0.0306 1520676000 0.0306 1520683200 0.0306 1520690400 0.0305 1520697600 0.0306 1520704800 0.0305 1520712000 0.0306 1520719200 0.0306 1520726400 0.0306 1520733600 0.0305 1520740800 0.0306 1520748000 0.0305 1520755200 0.0306 1520762400 0.0305 1520769600 0.0306 1520776800 0.0306 1520784000 0.0306 1520791200 0.0305 1520798400 0.0305 1520805600 0.0305 1520812800 0.0305 1520820000 0.0305 1520827200 0.0305 1520834400 0.0305 1520841600 0.0305 1520848800 0.0305 1520856000 0.0305 1520863200 0.0305 1520870400 0.0305 1520877600 0.0305 1520884800 0.0305 1520892000 0.0304 1520899200 0.0305 1520906400 0.0305 1520913600 0.0305 1520920800 0.0304 1520928000 0.0305 1520935200 0.0305 1520942400 0.0305 1520949600 0.0305 1520956800 0.0305 1520964000 0.0305 1520971200 0.0305 1520978400 0.0305 1520985600 0.0305 1520992800 0.0304 1521000000 0.0305 1521007200 0.0305 1521014400 0.0305 1521021600 0.0305 1521028800 0.0305 1521036000 0.0305 1521043200 0.0305 1521050400 0.0305 1521057600 0.0306 1521064800 0.0305 1521072000 0.0305 1521079200 0.0305 1521086400 0.0305 1521093600 0.0305 1521100800 0.0305 1521108000 0.0305 1521115200 0.0306 1521122400 0.0304 1521129600 0.0304 1521136800 0.0304 1521144000 0.0304 1521151200 0.0304 1521158400 0.0304 1521165600 0.0304 1521172800 0.0304 1521180000 0.0304 1521187200 0.0304 1521194400 0.0304 1521201600 0.0304 1521208800 0.0304 1521216000 0.0304 1521223200 0.0304 1521230400 0.0304 1521237600 0.0304 1521244800 0.0304 1521252000 0.0304 1521259200 0.0304 1521266400 0.0304 1521273600 0.0304 1521280800 0.0304 1521288000 0.0304 1521295200 0.0304 1521302400 0.0304 1521309600 0.0304 1521316800 0.0304 1521324000 0.0304 1521331200 0.0304 1521338400 0.0304 1521345600 0.0304 1521352800 0.0304 1521360000 0.0304 1521367200 0.0304 1521374400 0.0304 1521381600 0.0304 1521388800 0.0304 1521396000 0.0304 1521403200 0.0304 1521410400 0.0304 1521417600 0.0304 1521424800 0.0304 1521432000 0.0304 1521439200 0.0304 1521446400 0.0304 1521453600 0.0304 1521460800 0.0304 1521468000 0.0303 1521475200 0.0304 1521482400 0.0304 1521489600 0.0304 1521496800 0.0303 1521504000 0.0304 1521511200 0.0304 1521518400 0.0303 1521525600 0.0303 1521532800 0.0303 1521540000 0.0303 1521547200 0.0303 1521554400 0.0303 1521561600 0.0303 1521568800 0.0303 1521576000 0.0303 1521583200 0.0303 1521590400 0.0303 1521597600 0.0303 1521604800 0.0303 1521612000 0.0303 1521619200 0.0303 1521626400 0.0303 1521633600 0.0303 1521640800 0.0303 1521648000 0.0303 1521655200 0.0303 1521662400 0.0304 1521669600 0.0304 1521676800 0.0303 1521684000 0.0303 1521691200 0.0303 1521698400 0.0303 1521705600 0.0303 1521712800 0.0303 1521720000 0.0303 1521727200 0.0303 1521734400 0.0303 1521741600 0.0303 1521748800 0.0302 1521756000 0.0303 1521763200 0.0303 1521770400 0.0303 1521777600 0.0303 1521784800 0.0302 1521792000 0.0303 1521799200 0.0303 1521806400 0.0303 1521813600 0.0302 1521820800 0.0303 1521828000 0.0302 1521835200 0.0303 1521842400 0.0302 1521849600 0.0302 1521856800 0.0302 1521864000 0.0302 1521871200 0.0302 1521878400 0.0302 1521885600 0.0302 1521892800 0.0302 1521900000 0.0302 1521907200 0.0302 1521914400 0.0302 1521921600 0.0302 1521928800 0.0302 1521936000 0.0302 1521943200 0.0302 1521950400 0.0302 1521957600 0.0302 1521964800 0.0302 1521972000 0.0302 1521979200 0.0302 1521986400 0.0302 1521993600 0.0302 1522000800 0.0302 1522008000 0.0302 1522015200 0.0302 1522022400 0.0302 1522029600 0.0302 1522036800 0.0302 1522044000 0.0301 1522051200 0.0301 1522058400 0.0302 1522065600 0.0302 1522072800 0.0301 1522080000 0.0301 1522087200 0.0301 1522094400 0.0301 1522101600 0.0301 1522108800 0.0301 1522116000 0.0301 1522123200 0.0301 1522130400 0.0301 1522137600 0.0301 1522144800 0.0301 1522152000 0.0301 1522159200 0.0301 1522166400 0.0301 1522173600 0.0301 1522180800 0.0301 1522188000 0.0301 1522195200 0.0302 1522202400 0.0301 1522209600 0.0301 1522216800 0.0301 1522224000 0.0301 1522231200 0.0301 1522238400 0.0301 1522245600 0.0301 1522252800 0.0301 1522260000 0.0301 1522267200 0.0302 1522274400 0.0301 1522281600 0.0301 1522288800 0.0301 1522296000 0.0301 1522303200 0.0301 1522310400 0.0301 1522317600 0.0301 1522324800 0.0301 1522332000 0.0301 1522339200 0.0301 1522346400 0.0301 1522353600 0.0301 1522360800 0.0301 1522368000 0.0301 1522375200 0.0301 1522382400 0.0302 1522389600 0.0301 1522396800 0.0301 1522404000 0.0301 1522411200 0.0301 1522418400 0.0301 1522425600 0.0301 1522432800 0.0301 1522440000 0.0302 1522447200 0.0301 1522454400 0.0301 1522461600 0.0301 1522468800 0.0301 1522476000 0.0301 1522483200 0.0301 1522490400 0.0301 1522497600 0.0301 1522504800 0.0301 1522512000 0.0302 1522519200 0.0301 1522526400 0.0301 1522533600 0.0301 1522548000 0.0301 1522540800 0.0301 1522555200 0.0301 1522562400 0.0301 1522569600 0.0301 1522576800 0.0301 1522584000 0.0301 1522591200 0.0301 1522598400 0.0301 1522605600 0.0301 1522612800 0.0301 1522620000 0.0301 1522627200 0.0301 1522634400 0.0301 1522641600 0.0301 1522648800 0.0301 1522656000 0.0301 1522663200 0.0301 1522670400 0.0302 1522677600 0.0302 1522684800 0.0302 1522692000 0.0302 1522699200 0.0302 1522706400 0.0301 1522713600 0.0301 1522720800 0.0301 1522728000 0.0301 1522735200 0.0301 1522742400 0.0301 1522749600 0.0301 1522756800 0.0301 1522764000 0.0301 1522771200 0.0301 1522778400 0.0301 1522785600 0.0301 1522792800 0.0301 1522800000 0.0301 1522807200 0.0301 1522814400 0.0301 1522821600 0.0301 1522828800 0.0301 1522836000 0.0301 1522843200 0.0301 1522850400 0.0301 1522857600 0.0301 1522864800 0.0301 1522872000 0.0301 1522879200 0.0301 1522886400 0.0301 1522893600 0.0301 1522900800 0.0301 1522908000 0.0301 1522915200 0.0301 1522922400 0.0301 1522929600 0.0301 1522936800 0.0301 1522944000 0.0301 1522951200 0.0301 1522958400 0.0301 1522965600 0.0301 1522972800 0.0301 1522980000 0.0301 1522987200 0.0301 1522994400 0.0301 1523001600 0.0301 1523008800 0.0300 1523016000 0.0301 1523023200 0.0300 1523030400 0.0301 1523037600 0.0301 1523044800 0.0301 1523052000 0.0301 1523059200 0.0301 1523066400 0.0301 1523073600 0.0301 1523080800 0.0301 1523088000 0.0301 1523095200 0.0300 1523102400 0.0300 1523109600 0.0300 1523116800 0.0301 1523124000 0.0302 1523131200 0.0300 1523138400 0.0302 1523145600 0.0300 1523152800 0.0300 1523160000 0.0300 1523167200 0.0300 1523174400 0.0300 1523181600 0.0300 1523188800 0.0300 1523196000 0.0300 1523203200 0.0301 1523210400 0.0300 1523217600 0.0301 1523224800 0.0300 1523232000 0.0300 1523239200 0.0300 1523246400 0.0300 1523253600 0.0300 1523260800 0.0300 1523268000 0.0300 1523275200 0.0300 1523282400 0.0300 1523289600 0.0300 1523296800 0.0300 1523304000 0.0300 1523311200 0.0300 1523318400 0.0300 1523325600 0.0300 1523332800 0.0300 1523340000 0.0300 1523347200 0.0300 1523354400 0.0300 1523361600 0.0300 1523368800 0.0300 1523376000 0.0300 1523383200 0.0300 1523390400 0.0300 1523397600 0.0299 1523404800 0.0299 1523412000 0.0299 1523419200 0.0299 1523426400 0.0299 1523433600 0.0299 1523440800 0.0300 1523448000 0.0299 1523455200 0.0299 1523462400 0.0299 1523469600 0.0299 1523476800 0.0300 1523484000 0.0299 1523491200 0.0299 1523498400 0.0298 1523505600 0.0298 1523512800 0.0297 1523520000 0.0299 1523527200 0.0298 1523534400 0.0298 1523541600 0.0298 1523548800 0.0298 1523556000 0.0298 1523563200 0.0298 1523570400 0.0298 1523577600 0.0298 1523584800 0.0298 1523592000 0.0298 1523599200 0.0298 1523606400 0.0298 1523613600 0.0298 1523620800 0.0298 1523628000 0.0298 1523635200 0.0298 1523642400 0.0298 1523649600 0.0298 1523656800 0.0298 1523664000 0.0298 1523671200 0.0298 1523678400 0.0298 1523685600 0.0298 1523692800 0.0298 1523700000 0.0298 1523707200 0.0298 1523714400 0.0298 1523721600 0.0298 1523728800 0.0297 1523736000 0.0297 1523743200 0.0297 1523750400 0.0298 1523757600 0.0297 1523764800 0.0297 1523772000 0.0298 1523779200 0.0298 1523786400 0.0298 1523793600 0.0298 1523800800 0.0298 1523808000 0.0298 1523815200 0.0298 1523822400 0.0298 1523829600 0.0298 1523836800 0.0298 1523844000 0.0298 1523851200 0.0298 1523858400 0.0298 1523865600 0.0298 1523872800 0.0298 1523880000 0.0298 1523887200 0.0298 1523894400 0.0278 1523908800 0.0298 1523916000 0.0298 1523923200 0.0298 1523930400 0.0298 1523937600 0.0298 1523944800 0.0298 1523952000 0.0298 1523959200 0.0298 1523966400 0.0298 1523973600 0.0298 1523980800 0.0298 1523988000 0.0298 1523995200 0.0298 1524002400 0.0298 1524009600 0.0298 1524016800 0.0297 1524024000 0.0297 1524031200 0.0297 1524038400 0.0297 1524045600 0.0297 1524052800 0.0297 1524060000 0.0296 1524067200 0.0296 1524074400 0.0296 1524081600 0.0296 1524088800 0.0296 1524096000 0.0296 1524103200 0.0296 1524110400 0.0297 1524117600 0.0296 1524124800 0.0296 1524132000 0.0296 1524139200 0.0296 1524146400 0.0296 1524153600 0.0297 1524160800 0.0295 1524168000 0.0295 1524175200 0.0295 1524182400 0.0295 1524189600 0.0295 1524196800 0.0295 1524204000 0.0295 1524211200 0.0295 1524218400 0.0295 1524225600 0.0295 1524232800 0.0295 1524240000 0.0295 1524247200 0.0294 1524254400 0.0294 1524261600 0.0294 1524268800 0.0294 1524276000 0.0294 1524283200 0.0294 1524290400 0.0294 1524297600 0.0294 1524304800 0.0294 1524312000 0.0294 1524319200 0.0294 1524326400 0.0294 1524333600 0.0294 1524340800 0.0295 1524348000 0.0294 1524355200 0.0294 1524362400 0.0294 1524369600 0.0294 1524376800 0.0294 1524384000 0.0294 1524391200 0.0294 1524398400 0.0294 1524405600 0.0294 1524412800 0.0292 1524420000 0.0292 1524427200 0.0292 1524434400 0.0292 1524441600 0.0292 1524448800 0.0292 1524456000 0.0291 1524463200 0.0291 1524470400 0.0291 1524477600 0.0291 1524484800 0.0291 1524492000 0.0291 1524499200 0.0291 1524506400 0.0291 1524513600 0.0291 1524520800 0.0290 1524528000 0.0291 1524535200 0.0291 1524542400 0.0291 1524549600 0.0290 1524556800 0.0291 1524564000 0.0290 1524571200 0.0290 1524578400 0.0290 1524585600 0.0290 1524592800 0.0290 1524600000 0.0291 1524607200 0.0290 1524614400 0.0291 1524621600 0.0290 1524628800 0.0291 1524636000 0.0291 1524643200 0.0290 1524650400 0.0292 1524657600 0.0292 1524664800 0.0292 1524672000 0.0292 1524679200 0.0292 1524686400 0.0291 1524693600 0.0291 1524700800 0.0291 1524708000 0.0291 1524715200 0.0291 1524722400 0.0291 1524729600 0.0291 1524736800 0.0291 1524744000 0.0291 1524751200 0.0291 1524758400 0.0291 1524765600 0.0291 1524772800 0.0291 1524780000 0.0290 1524787200 0.0291 1524794400 0.0291 1524801600 0.0291 1524808800 0.0292 1524816000 0.0291 1524823200 0.0292 1524830400 0.0291 1524837600 0.0292 1524844800 0.0290 1524852000 0.0290 1524859200 0.0292 1524866400 0.0290 1524873600 0.0290 1524880800 0.0290 1524888000 0.0290 1524895200 0.0290 1524902400 0.0290 1524909600 0.0290 1524916800 0.0290 1524924000 0.0290 1524931200 0.0290 1524938400 0.0290 1524945600 0.0290 1524952800 0.0290 1524960000 0.0290 1524967200 0.0290 1524974400 0.0290 1524981600 0.0290 1524988800 0.0290 1524996000 0.0290 1525003200 0.0290 1525010400 0.0290 1525017600 0.0290 1525024800 0.0290 1525032000 0.0290 1525039200 0.0290 1525046400 0.0290 1525053600 0.0290 1525060800 0.0290 1525068000 0.0290 1525075200 0.0290 1525082400 0.0290 1525089600 0.0290 1525096800 0.0290 1525104000 0.0288 1525111200 0.0288 1525118400 0.0288 1525125600 0.0288 1525140000 0.0288 1525132800 0.0288 1525147200 0.0288 1525154400 0.0288 1525161600 0.0289 1525168800 0.0288 1525176000 0.0288 1525183200 0.0288 1525190400 0.0288 1525197600 0.0288 1525204800 0.0288 1525212000 0.0288 1525219200 0.0288 1525226400 0.0288 1525233600 0.0288 1525240800 0.0288 1525248000 0.0288 1525255200 0.0288 1525262400 0.0290 1525269600 0.0289 1525276800 0.0289 1525284000 0.0289 1525291200 0.0289 1525298400 0.0289 1525305600 0.0291 1525312800 0.0289 1525320000 0.0289 1525327200 0.0289 1525334400 0.0288 1525341600 0.0288 1525348800 0.0288 1525356000 0.0288 1525363200 0.0288 1525370400 0.0287 1525377600 0.0288 1525384800 0.0287 1525392000 0.0288 1525399200 0.0287 1525406400 0.0287 1525413600 0.0287 1525420800 0.0287 1525428000 0.0287 1525435200 0.0287 1525442400 0.0287 1525449600 0.0287 1525456800 0.0287 1525464000 0.0287 1525471200 0.0287 1525478400 0.0287 1525485600 0.0287 1525492800 0.0287 1525500000 0.0287 1525507200 0.0287 1525514400 0.0287 1525521600 0.0287 1525528800 0.0288 1525536000 0.0288 1525543200 0.0287 1525550400 0.0287 1525557600 0.0287 1525564800 0.0287 1525572000 0.0287 1525579200 0.0287 1525586400 0.0287 1525593600 0.0287 1525600800 0.0287 1525608000 0.0287 1525615200 0.0287 1525622400 0.0287 1525629600 0.0288 1525636800 0.0288 1525644000 0.0288 1525651200 0.0288 1525658400 0.0288 1525665600 0.0288 1525672800 0.0288 1525680000 0.0288 1525687200 0.0288 1525694400 0.0287 1525701600 0.0287 1525708800 0.0287 1525716000 0.0287 1525723200 0.0287 1525730400 0.0287 1525737600 0.0287 1525744800 0.0287 1525752000 0.0287 1525759200 0.0287 1525766400 0.0287 1525773600 0.0287 1525780800 0.0287 1525788000 0.0287 1525795200 0.0287 1525802400 0.0287 1525809600 0.0287 1525816800 0.0287 1525824000 0.0286 1525831200 0.0286 1525838400 0.0286 1525845600 0.0286 1525852800 0.0286 1525860000 0.0286 1525867200 0.0286 1525874400 0.0285 1525881600 0.0286 1525888800 0.0286 1525896000 0.0286 1525903200 0.0286 1525910400 0.0286 1525917600 0.0286 1525924800 0.0286 1525932000 0.0286 1525939200 0.0286 1525946400 0.0286 1525953600 0.0286 1525960800 0.0286 1525968000 0.0286 1525975200 0.0286 1525982400 0.0286 1525989600 0.0286 1525996800 0.0286 1526004000 0.0286 1526011200 0.0286 1526018400 0.0286 1526025600 0.0286 1526032800 0.0286 1526040000 0.0286 1526047200 0.0286 1526054400 0.0286 1526061600 0.0286 1526068800 0.0286 1526076000 0.0286 1526083200 0.0286 1526090400 0.0286 1526097600 0.0286 1526104800 0.0286 1526112000 0.0286 1526119200 0.0286 1526126400 0.0286 1526133600 0.0286 1526140800 0.0286 1526148000 0.0286 1526155200 0.0286 1526162400 0.0286 1526169600 0.0286 1526176800 0.0286 1526184000 0.0286 1526191200 0.0286 1526198400 0.0286 1526205600 0.0286 1526212800 0.0286 1526220000 0.0286 1526227200 0.0286 1526234400 0.0286 1526241600 0.0286 1526248800 0.0286 1526256000 0.0286 1526263200 0.0286 1526270400 0.0286 1526277600 0.0286 1526284800 0.0286 1526292000 0.0286 1526299200 0.0286 1526306400 0.0286 1526313600 0.0287 1526320800 0.0288 1526328000 0.0288 1526335200 0.0288 1526342400 0.0288 1526349600 0.0288 1526356800 0.0289 1526364000 0.0289 1526371200 0.0289 1526378400 0.0289 1526385600 0.0289 1526392800 0.0288 1526400000 0.0288 1526407200 0.0288 1526414400 0.0288 1526421600 0.0288 1526428800 0.0288 1526436000 0.0288 1526443200 0.0289 1526450400 0.0288 1526457600 0.0290 1526464800 0.0290 1526472000 0.0290 1526479200 0.0289 1526486400 0.0289 1526493600 0.0289 1526500800 0.0289 1526508000 0.0289 1526515200 0.0292 1526522400 0.0292 1526529600 0.0292 1526536800 0.0292 1526544000 0.0293 1526551200 0.0293 1526558400 0.0292 1526565600 0.0292 1526572800 0.0292 1526580000 0.0292 1526587200 0.0292 1526594400 0.0292 1526601600 0.0292 1526608800 0.0292 1526616000 0.0292 1526623200 0.0292 1526630400 0.0292 1526637600 0.0292 1526644800 0.0292 1526652000 0.0292 1526659200 0.0292 1526666400 0.0291 1526673600 0.0292 1526680800 0.0292 1526688000 0.0292 1526695200 0.0292 1526702400 0.0292 1526709600 0.0292 1526716800 0.0292 1526724000 0.0291 1526731200 0.0292 1526738400 0.0292 1526745600 0.0292 1526752800 0.0292 1526760000 0.0292 1526767200 0.0292 1526774400 0.0292 1526781600 0.0292 1526925600 0.0291 1526932800 0.0291 1526940000 0.0291 1526947200 0.0292 1526954400 0.0291 1526961600 0.0291 1526968800 0.0291 1526976000 0.0292 1526983200 0.0291 1526990400 0.0291 1526997600 0.0291 1527004800 0.0291 1527012000 0.0291 1527019200 0.0291 1527026400 0.0291 1527033600 0.0291 1527040800 0.0291 1527048000 0.0291 1527055200 0.0291 1527062400 0.0291 1527069600 0.0291 1527076800 0.0291 1527084000 0.0291 1527091200 0.0291 1527098400 0.0291 1527105600 0.0290 1527112800 0.0290 1527120000 0.0290 1527127200 0.0290 1527134400 0.0290 1527141600 0.0290 1527148800 0.0289 1527156000 0.0289 1527163200 0.0289 1527170400 0.0289 1527177600 0.0288 1527184800 0.0288 1527192000 0.0288 1527199200 0.0288 1527206400 0.0288 1527213600 0.0288 1527220800 0.0288 1527228000 0.0288 1527235200 0.0288 1527242400 0.0288 1527249600 0.0288 1527256800 0.0288 1527264000 0.0288 1527271200 0.0288 1527278400 0.0288 1527285600 0.0287 1527292800 0.0287 1527300000 0.0287 1527307200 0.0287 1527314400 0.0287 1527321600 0.0287 1527328800 0.0287 1527336000 0.0287 1527343200 0.0287 1527350400 0.0287 1527357600 0.0287 1527364800 0.0287 1527372000 0.0287 1527379200 0.0287 1527386400 0.0287 1527393600 0.0287 1527400800 0.0287 1527408000 0.0287 1527415200 0.0287 1527422400 0.0287 1527429600 0.0287 1527436800 0.0287 1527444000 0.0287 1527451200 0.0288 1527458400 0.0288 1527465600 0.0288 1527472800 0.0288 1527480000 0.0288 1527487200 0.0288 1527494400 0.0288 1527501600 0.0288 1527508800 0.0288 1527516000 0.0288 1527523200 0.0288 1527530400 0.0288 1527537600 0.0288 1527544800 0.0287 1527552000 0.0287 1527559200 0.0287 1527566400 0.0288 1527573600 0.0287 1527580800 0.0287 1527588000 0.0287 1527595200 0.0287 1527602400 0.0287 1527609600 0.0287 1527616800 0.0287 1527624000 0.0287 1527631200 0.0287 1527638400 0.0288 1527645600 0.0287 1527652800 0.0287 1527660000 0.0287 1527667200 0.0288 1527674400 0.0288 1527681600 0.0288 1527688800 0.0288 1527696000 0.0287 1527703200 0.0287 1527710400 0.0287 1527717600 0.0287 1527724800 0.0287 1527732000 0.0287 1527739200 0.0287 1527746400 0.0287 1527753600 0.0286 1527760800 0.0286 1527768000 0.0286 1527775200 0.0286 1527782400 0.0286 1527789600 0.0287 1527796800 0.0287 1527804000 0.0286 1527818400 0.0286 1527811200 0.0286 1527825600 0.0286 1527832800 0.0286 1527840000 0.0286 1527847200 0.0286 1527854400 0.0286 1527861600 0.0286 1527868800 0.0286 1527876000 0.0286 1527883200 0.0286 1527890400 0.0286 1527897600 0.0286 1527904800 0.0286 1527912000 0.0286 1527919200 0.0286 1527926400 0.0286 1527933600 0.0286 1527940800 0.0286 1527948000 0.0286 1527955200 0.0286 1527962400 0.0286 1527969600 0.0286 1527976800 0.0286 1527984000 0.0286 1527991200 0.0286 1527998400 0.0287 1528005600 0.0287 1528012800 0.0287 1528020000 0.0286 1528027200 0.0286 1528034400 0.0286 1528041600 0.0286 1528048800 0.0286 1528056000 0.0286 1528063200 0.0286 1528070400 0.0286 1528077600 0.0286 1528084800 0.0286 1528092000 0.0286 1528099200 0.0286 1528106400 0.0286 1528113600 0.0286 1528120800 0.0286 1528128000 0.0286 1528135200 0.0286 1528142400 0.0286 1528149600 0.0286 1528156800 0.0286 1528164000 0.0286 1528171200 0.0286 1528178400 0.0286 1528185600 0.0286 1528192800 0.0286 1528200000 0.0287 1528207200 0.0286 1528214400 0.0286 1528221600 0.0286 1528228800 0.0286 1528236000 0.0286 1528243200 0.0286 1528250400 0.0286 1528257600 0.0286 1528264800 0.0286 1528272000 0.0285 1528279200 0.0285 1528286400 0.0286 1528293600 0.0285 1528300800 0.0285 1528308000 0.0285 1528315200 0.0285 1528322400 0.0285 1528329600 0.0285 1528336800 0.0285 1528344000 0.0285 1528351200 0.0285 1528358400 0.0285 1528365600 0.0285 1528372800 0.0285 1528380000 0.0285 1528387200 0.0285 1528394400 0.0285 1528401600 0.0285 1528408800 0.0285 1528416000 0.0285 1528423200 0.0285 1528430400 0.0285 1528437600 0.0285 1528444800 0.0285 1528452000 0.0285 1528459200 0.0285 1528466400 0.0285 1528473600 0.0285 1528480800 0.0285 1528488000 0.0285 1528495200 0.0285 1528502400 0.0285 1528509600 0.0285 1528516800 0.0285 1528524000 0.0285 1528531200 0.0285 1528538400 0.0285 1528545600 0.0285 1528552800 0.0285 1528560000 0.0285 1528567200 0.0285 1528574400 0.0285 1528581600 0.0285 1528588800 0.0285 1528596000 0.0285 1528603200 0.0285 1528610400 0.0285 1528617600 0.0285 1528624800 0.0285 1528632000 0.0285 1528639200 0.0285 1528646400 0.0285 1528653600 0.0285 1528660800 0.0285 1528668000 0.0285 1528675200 0.0285 1528682400 0.0285 1528689600 0.0285 1528696800 0.0285 1528704000 0.0285 1528711200 0.0285 1528718400 0.0285 1528725600 0.0285 1528732800 0.0285 1528740000 0.0284 1528747200 0.0285 1528754400 0.0284 1528761600 0.0285 1528768800 0.0285 1528776000 0.0285 1528783200 0.0285 1528790400 0.0285 1528797600 0.0285 1528804800 0.0285 1528812000 0.0285 1528819200 0.0285 1528826400 0.0285 1528833600 0.0285 1528840800 0.0284 1528848000 0.0284 1528855200 0.0284 1528862400 0.0284 1528869600 0.0284 1528876800 0.0285 1528884000 0.0284 1528891200 0.0285 1528898400 0.0285 1528905600 0.0285 1528912800 0.0285 1528920000 0.0285 1528927200 0.0285 1528934400 0.0285 1528941600 0.0285 1528948800 0.0285 1528956000 0.0285 1528963200 0.0285 1528970400 0.0285 1528977600 0.0285 1528984800 0.0285 1528992000 0.0285 1528999200 0.0285 1529006400 0.0285 1529013600 0.0284 1529020800 0.0285 1529028000 0.0284 1529035200 0.0285 1529042400 0.0284 1529049600 0.0284 1529056800 0.0284 1529064000 0.0285 1529071200 0.0284 1529078400 0.0284 1529085600 0.0284 1529092800 0.0284 1529100000 0.0284 1529107200 0.0284 1529114400 0.0283 1529121600 0.0284 1529128800 0.0283 1529136000 0.0284 1529143200 0.0283 1529150400 0.0283 1529157600 0.0283 1529164800 0.0283 1529172000 0.0284 1529179200 0.0284 1529186400 0.0284 1529193600 0.0284 1529200800 0.0283 1529208000 0.0283 1529215200 0.0283 1529222400 0.0283 1529229600 0.0283 1529236800 0.0284 1529244000 0.0283 1529251200 0.0283 1529258400 0.0283 1529265600 0.0283 1529272800 0.0283 1529280000 0.0283 1529287200 0.0283 1529294400 0.0283 1529301600 0.0283 1529308800 0.0283 1529316000 0.0283 1529323200 0.0283 1529330400 0.0283 1529337600 0.0283 1529344800 0.0283 1529352000 0.0283 1529359200 0.0282 1529366400 0.0283 1529373600 0.0282 1529380800 0.0283 1529388000 0.0283 1529395200 0.0283 1529402400 0.0283 1529409600 0.0282 1529416800 0.0282 1529424000 0.0282 1529431200 0.0282 1529438400 0.0282 1529445600 0.0282 1529452800 0.0282 1529460000 0.0282 1529467200 0.0282 1529474400 0.0282 1529481600 0.0282 1529488800 0.0282 1529496000 0.0282 1529503200 0.0282 1529510400 0.0281 1529517600 0.0281 1529524800 0.0281 1529532000 0.0281 1529539200 0.0281 1529546400 0.0281 1529553600 0.0281 1529560800 0.0281 1529568000 0.0281 1529575200 0.0281 1529582400 0.0281 1529589600 0.0281 1529596800 0.0281 1529604000 0.0281 1529611200 0.0281 1529618400 0.0281 1529625600 0.0281 1529632800 0.0281 1529640000 0.0281 1529647200 0.0281 1529654400 0.0281 1529661600 0.0281 1529668800 0.0281 1529676000 0.0281 1529683200 0.0280 1529690400 0.0281 1529697600 0.0280 1529704800 0.0280 1529712000 0.0280 1529719200 0.0280 1529726400 0.0280 1529733600 0.0280 1529740800 0.0280 1529748000 0.0280 1529755200 0.0280 1529762400 0.0280 1529769600 0.0280 1529776800 0.0280 1529784000 0.0280 1529791200 0.0280 1529798400 0.0280 1529805600 0.0280 1529812800 0.0280 1529820000 0.0280 1529827200 0.0280 1529834400 0.0281 1529841600 0.0280 1529848800 0.0280 1529856000 0.0280 1529863200 0.0280 1529870400 0.0280 1529877600 0.0280 1529884800 0.0280 1529892000 0.0280 1529899200 0.0280 1529906400 0.0280 1529913600 0.0280 1529920800 0.0280 1529928000 0.0280 1529935200 0.0280 1529942400 0.0280 1529949600 0.0280 1529956800 0.0280 1529964000 0.0280 1529971200 0.0280 1529978400 0.0280 1529985600 0.0280 1529992800 0.0280 1530000000 0.0280 1530007200 0.0280 1530014400 0.0280 1530021600 0.0280 1530028800 0.0280 1530036000 0.0280 1530043200 0.0280 1530050400 0.0279 1530057600 0.0279 1530064800 0.0279 1530072000 0.0280 1530079200 0.0280 1530086400 0.0280 1530093600 0.0280 1530100800 0.0280 1530108000 0.0279 1530115200 0.0280 1530122400 0.0279 1530129600 0.0279 1530136800 0.0279 1530144000 0.0279 1530151200 0.0279 1530158400 0.0279 1530165600 0.0279 1530172800 0.0280 1530180000 0.0279 1530187200 0.0279 1530194400 0.0279 1530201600 0.0279 1530208800 0.0278 1530216000 0.0278 1530223200 0.0278 1530230400 0.0278 1530237600 0.0278 1530244800 0.0278 1530252000 0.0278 1530259200 0.0278 1530266400 0.0278 1530273600 0.0278 1530280800 0.0278 1530288000 0.0278 1530295200 0.0278 1530302400 0.0611 1530309600 0.0278 1530316800 0.0278 1530324000 0.0278 1530331200 0.0278 1530338400 0.0278 1530345600 0.0278 1530352800 0.0278 1530360000 0.0278 1530367200 0.0278 1530374400 0.0278 1530381600 0.0278 1530388800 0.0278 1530396000 0.0278 1530410400 0.0277 1530403200 0.0278 1530417600 0.0278 1530424800 0.0277 1530432000 0.0277 1530439200 0.0277 1530446400 0.0277 1530453600 0.0278 1530460800 0.0278 1530468000 0.0278 1530475200 0.0278 1530482400 0.0277 1530489600 0.0278 1530496800 0.0277 1530504000 0.0277 1530511200 0.0278 1530518400 0.0278 1530525600 0.0277 1530532800 0.0278 1530540000 0.0278 1530547200 0.0278 1530554400 0.0278 1530561600 0.0278 1530568800 0.0277 1530576000 0.0277 1530583200 0.0277 1530590400 0.0277 1530597600 0.0277 1530604800 0.0278 1530612000 0.0278 1530619200 0.0278 1530626400 0.0278 1530633600 0.0278 1530640800 0.0277 1530648000 0.0277 1530655200 0.0277 1530662400 0.0278 1530669600 0.0277 1530676800 0.0278 1530684000 0.0278 1530691200 0.0277 1530698400 0.0277 1530705600 0.0278 1530712800 0.0278 1530720000 0.0278 1530727200 0.0278 1530734400 0.0277 1530741600 0.0277 1530748800 0.0277 1530756000 0.0277 1530763200 0.0278 1530770400 0.0277 1530777600 0.0277 1530784800 0.0277 1530792000 0.0277 1530799200 0.0277 1530806400 0.0277 1530813600 0.0276 1530820800 0.0276 1530828000 0.0276 1530835200 0.0276 1530842400 0.0276 1530849600 0.0277 1530856800 0.0277 1530864000 0.0277 1530871200 0.0277 1530878400 0.0276 1530885600 0.0276 1530892800 0.0276 1530900000 0.0276 1530907200 0.0276 1530914400 0.0276 1530921600 0.0276 1530928800 0.0276 1530936000 0.0276 1530943200 0.0276 1530950400 0.0276 1530957600 0.0276 1530964800 0.0276 1530972000 0.0276 1530979200 0.0276 1530986400 0.0276 1530993600 0.0276 1531000800 0.0276 1531008000 0.0276 1531015200 0.0276 1531022400 0.0276 1531029600 0.0275 1531036800 0.0276 1531044000 0.0276 1531051200 0.0276 1531058400 0.0276 1531065600 0.0276 1531072800 0.0275 1531080000 0.0275 1531087200 0.0275 1531094400 0.0275 1531101600 0.0275 1531108800 0.0275 1531116000 0.0275 1531123200 0.0275 1531130400 0.0275 1531137600 0.0275 1531144800 0.0275 1531152000 0.0275 1531159200 0.0274 1531166400 0.0275 1531173600 0.0275 1531180800 0.0275 1531188000 0.0275 1531195200 0.0275 1531202400 0.0275 1531209600 0.0275 1531216800 0.0275 1531224000 0.0275 1531231200 0.0274 1531238400 0.0274 1531245600 0.0274 1531252800 0.0274 1531260000 0.0274 1531267200 0.0274 1531274400 0.0273 1531281600 0.0274 1531288800 0.0274 1531296000 0.0274 1531303200 0.0273 1531310400 0.0273 1531317600 0.0273 1531324800 0.0274 1531332000 0.0273 1531339200 0.0273 1531346400 0.0273 1531353600 0.0274 1531360800 0.0273 1531368000 0.0274 1531375200 0.0274 1531382400 0.0274 1531389600 0.0274 1531396800 0.0274 1531404000 0.0274 1531411200 0.0274 1531418400 0.0273 1531425600 0.0273 1531432800 0.0273 1531440000 0.0273 1531447200 0.0273 1531454400 0.0273 1531461600 0.0275 1531468800 0.0275 1531476000 0.0275 1531483200 0.0275 1531490400 0.0274 1531497600 0.0275 1531504800 0.0274 1531512000 0.0275 1531519200 0.0274 1531526400 0.0275 1531533600 0.0274 1531540800 0.0275 1531548000 0.0274 1531555200 0.0274 1531562400 0.0274 1531569600 0.0274 1531576800 0.0274 1531584000 0.0275 1531591200 0.0274 1531598400 0.0274 1531605600 0.0274 1531612800 0.0274 1531620000 0.0274 1531627200 0.0274 1531634400 0.0274 1531641600 0.0274 1531648800 0.0274 1531656000 0.0274 1531663200 0.0274 1531670400 0.0274 1531677600 0.0274 1531684800 0.0274 1531692000 0.0274 1531699200 0.0276 1531706400 0.0275 1531713600 0.0274 1531720800 0.0274 1531728000 0.0274 1531735200 0.0274 1531742400 0.0274 1531749600 0.0274 1531756800 0.0274 1531764000 0.0274 1531771200 0.0274 1531778400 0.0274 1531785600 0.0274 1531792800 0.0274 1531800000 0.0274 1531807200 0.0274 1531814400 0.0274 1531821600 0.0273 1531828800 0.0273 1531836000 0.0273 1531843200 0.0273 1531850400 0.0273 1531857600 0.0273 1531864800 0.0273 1531872000 0.0273 1531879200 0.0273 1531886400 0.0273 1531893600 0.0274 1531900800 0.0274 1531908000 0.0274 1531915200 0.0274 1531922400 0.0274 1531929600 0.0274 1531936800 0.0274 1531944000 0.0274 1531951200 0.0274 1531958400 0.0274 1531965600 0.0274 1531972800 0.0274 1531980000 0.0274 1531987200 0.0274 1531994400 0.0274 1532001600 0.0276 1532008800 0.0276 1532016000 0.0276 1532023200 0.0275 1532030400 0.0275 1532037600 0.0275 1532044800 0.0274 1532052000 0.0273 1532059200 0.0273 1532066400 0.0273 1532073600 0.0273 1532080800 0.0273 1532088000 0.0274 1532095200 0.0274 1532102400 0.0274 1532109600 0.0274 1532116800 0.0274 1532124000 0.0273 1532131200 0.0274 1532138400 0.0274 1532145600 0.0274 1532152800 0.0274 1532160000 0.0274 1532167200 0.0273 1532174400 0.0273 1532181600 0.0273 1532188800 0.0273 1532196000 0.0273 1532203200 0.0273 1532210400 0.0273 1532217600 0.0273 1532224800 0.0273 1532232000 0.0273 1532239200 0.0273 1532246400 0.0273 1532253600 0.0273 1532260800 0.0273 1532268000 0.0273 1532275200 0.0273 1532282400 0.0273 1532289600 0.0273 1532296800 0.0273 1532304000 0.0273 1532311200 0.0273 1532318400 0.0273 1532325600 0.0273 1532332800 0.0273 1532340000 0.0273 1532347200 0.0273 1532354400 0.0273 1532361600 0.0273 1532368800 0.0273 1532376000 0.0273 1532383200 0.0273 1532390400 0.0273 1532397600 0.0273 1532404800 0.0273 1532412000 0.0273 1532419200 0.0275 1532426400 0.0273 1532433600 0.0273 1532440800 0.0273 1532448000 0.0273 1532455200 0.0273 1532462400 0.0273 1532469600 0.0273 1532476800 0.0273 1532484000 0.0273 1532491200 0.0273 1532498400 0.0273 1532505600 0.0273 1532512800 0.0273 1532520000 0.0273 1532527200 0.0273 1532534400 0.0273 1532541600 0.0273 1532548800 0.0273 1532556000 0.0273 1532563200 0.0273 1532570400 0.0273 1532577600 0.0273 1532584800 0.0273 1532592000 0.0272 1532599200 0.0272 1532606400 0.0272 1532613600 0.0272 1532620800 0.0272 1532628000 0.0272 1532635200 0.0272 1532642400 0.0272 1532649600 0.0272 1532656800 0.0272 1532664000 0.0272 1532671200 0.0272 1532678400 0.0272 1532685600 0.0272 1532692800 0.0273 1532700000 0.0272 1532707200 0.0272 1532714400 0.0272 1532721600 0.0272 1532728800 0.0272 1532736000 0.0272 1532743200 0.0272 1532750400 0.0272 1532757600 0.0272 1532764800 0.0272 1532772000 0.0272 1532779200 0.0272 1532786400 0.0272 1532793600 0.0272 1532800800 0.0272 1532808000 0.0272 1532815200 0.0272 1532822400 0.0272 1532829600 0.0272 1532836800 0.0272 1532844000 0.0271 1532851200 0.0272 1532858400 0.0272 1532865600 0.0272 1532872800 0.0271 1532880000 0.0272 1532887200 0.0272 1532894400 0.0272 1532901600 0.0271 1532908800 0.0272 1532916000 0.0271 1532923200 0.0271 1532930400 0.0271 1532937600 0.0271 1532944800 0.0271 1532952000 0.0271 1532959200 0.0271 1532966400 0.0271 1532973600 0.0273 1532980800 0.0273 1532988000 0.0273 1532995200 0.0273 1533002400 0.0273 1533009600 0.0273 1533016800 0.0273 1533024000 0.0273 1533031200 0.0273 1533038400 0.0273 1533045600 0.0273 1533052800 0.0273 1533060000 0.0273 1533067200 0.0273 1533074400 0.0273 1533088800 0.0273 1533081600 0.0273 1533096000 0.0273 1533103200 0.0273 1533110400 0.0273 1533117600 0.0273 1533124800 0.0273 1533132000 0.0272 1533139200 0.0272 1533146400 0.0272 1533153600 0.0272 1533160800 0.0272 1533168000 0.0272 1533175200 0.0272 1533182400 0.0272 1533189600 0.0272 1533196800 0.0254 1533204000 0.0254 1533211200 0.0254 1533218400 0.0254 1533225600 0.0254 1533232800 0.0254 1533240000 0.0254 1533247200 0.0254 1533254400 0.0254 1533261600 0.0254 1533268800 0.0254 1533276000 0.0254 1533283200 0.0254 1533290400 0.0254 1533297600 0.0253 1533304800 0.0253 1533312000 0.0254 1533319200 0.0254 1533326400 0.0254 1533333600 0.0253 1533340800 0.0253 1533348000 0.0253 1533355200 0.0253 1533362400 0.0253 1533369600 0.0253 1533376800 0.0253 1533384000 0.0253 1533391200 0.0253 1533398400 0.0254 1533405600 0.0253 1533412800 0.0253 1533420000 0.0253 1533427200 0.0254 1533434400 0.0253 1533441600 0.0254 1533448800 0.0253 1533456000 0.0253 1533463200 0.0254 1533470400 0.0254 1533477600 0.0254 1533484800 0.0254 1533492000 0.0254 1533499200 0.0254 1533506400 0.0254 1533513600 0.0255 1533520800 0.0255 1533528000 0.0255 1533535200 0.0255 1533542400 0.0255 1533549600 0.0273 1533556800 0.0273 1533564000 0.0273 1533571200 0.0273 1533578400 0.0273 1533585600 0.0273 1533592800 0.0272 1533600000 0.0273 1533607200 0.0273 1533614400 0.0273 1533621600 0.0273 1533628800 0.0273 1533636000 0.0273 1533643200 0.0277 1533650400 0.0277 1533657600 0.0277 1533664800 0.0276 1533672000 0.0276 1533679200 0.0276 1533686400 0.0276 1533693600 0.0276 1533700800 0.0276 1533708000 0.0276 1533715200 0.0276 1533722400 0.0276 1533729600 0.0276 1533736800 0.0276 1533744000 0.0276 1533751200 0.0275 1533758400 0.0275 1533765600 0.0275 1533772800 0.0275 1533780000 0.0275 1533787200 0.0276 1533794400 0.0276 1533801600 0.0275 1533808800 0.0275 1533816000 0.0275 1533823200 0.0276 1533830400 0.0276 1533837600 0.0275 1533844800 0.0275 1533852000 0.0275 1533859200 0.0275 1533866400 0.0275 1533873600 0.0275 1533880800 0.0275 1533888000 0.0275 1533895200 0.0275 1533902400 0.0275 1533909600 0.0275 1533916800 0.0275 1533924000 0.0275 1533931200 0.0275 1533938400 0.0275 1533945600 0.0275 1533952800 0.0274 1533960000 0.0274 1533967200 0.0274 1533974400 0.0275 1533981600 0.0275 1533988800 0.0275 1533996000 0.0274 1534003200 0.0275 1534010400 0.0274 1534017600 0.0274 1534024800 0.0274 1534032000 0.0274 1534039200 0.0274 1534046400 0.0274 1534053600 0.0274 1534060800 0.0274 1534068000 0.0274 1534075200 0.0274 1534082400 0.0274 1534089600 0.0274 1534096800 0.0274 1534104000 0.0275 1534111200 0.0274 1534118400 0.0274 1534125600 0.0274 1534132800 0.0274 1534140000 0.0274 1534147200 0.0275 1534154400 0.0274 1534161600 0.0275 1534168800 0.0275 1534176000 0.0275 1534183200 0.0274 1534190400 0.0275 1534197600 0.0274 1534204800 0.0275 1534212000 0.0274 1534219200 0.0274 1534226400 0.0274 1534233600 0.0274 1534240800 0.0274 1534248000 0.0274 1534255200 0.0274 1534262400 0.0274 1534269600 0.0274 1534276800 0.0274 1534284000 0.0274 1534291200 0.0274 1534298400 0.0274 1534305600 0.0274 1534312800 0.0274 1534320000 0.0274 1534327200 0.0274 1534334400 0.0274 1534341600 0.0274 1534348800 0.0274 1534356000 0.0274 1534363200 0.0274 1534370400 0.0274 1534377600 0.0274 1534384800 0.0274 1534392000 0.0274 1534399200 0.0274 1534406400 0.0274 1534413600 0.0274 1534420800 0.0274 1534428000 0.0274 1534435200 0.0274 1534442400 0.0274 1534449600 0.0274 1534456800 0.0274 1534464000 0.0274 1534471200 0.0274 1534478400 0.0274 1534485600 0.0274 1534492800 0.0274 1534500000 0.0274 1534507200 0.0274 1534514400 0.0274 1534521600 0.0274 1534528800 0.0274 1534536000 0.0273 1534543200 0.0273 1534550400 0.0273 1534557600 0.0273 1534564800 0.0270 1534572000 0.0270 1534579200 0.0270 1534586400 0.0270 1534593600 0.0270 1534600800 0.0270 1534608000 0.0269 1534615200 0.0269 1534622400 0.0269 1534629600 0.0269 1534636800 0.0269 1534644000 0.0269 1534651200 0.0269 1534658400 0.0269 1534665600 0.0269 1534672800 0.0269 1534680000 0.0270 1534687200 0.0270 1534694400 0.0270 1534701600 0.0269 1534708800 0.0269 1534716000 0.0269 1534723200 0.0269 1534730400 0.0269 1534737600 0.0269 1534744800 0.0269 1534752000 0.0269 1534759200 0.0269 1534766400 0.0269 1534773600 0.0269 1534780800 0.0269 1534788000 0.0269 1534795200 0.0269 1534802400 0.0269 1534809600 0.0269 1534816800 0.0269 1534824000 0.0269 1534831200 0.0269 1534838400 0.0268 1534845600 0.0268 1534852800 0.0268 1534860000 0.0268 1534867200 0.0268 1534874400 0.0268 1534881600 0.0268 1534888800 0.0268 1534896000 0.0268 1534903200 0.0268 1534910400 0.0268 1534917600 0.0268 1534924800 0.0268 1534932000 0.0268 1534939200 0.0268 1534946400 0.0268 1534953600 0.0268 1534960800 0.0268 1534968000 0.0268 1534975200 0.0268 1534982400 0.0268 1534989600 0.0268 1534996800 0.0268 1535004000 0.0268 1535011200 0.0268 1535018400 0.0268 1535025600 0.0268 1535032800 0.0268 1535040000 0.0268 1535047200 0.0268 1535054400 0.0268 1535061600 0.0267 1535068800 0.0268 1535076000 0.0267 1535083200 0.0267 1535090400 0.0267 1535097600 0.0267 1535104800 0.0267 1535112000 0.0267 1535119200 0.0267 1535126400 0.0267 1535133600 0.0267 1535140800 0.0267 1535148000 0.0267 1535155200 0.0267 1535162400 0.0267 1535169600 0.0267 1535176800 0.0267 1535184000 0.0267 1535191200 0.0267 1535198400 0.0267 1535205600 0.0267 1535212800 0.0267 1535220000 0.0267 1535227200 0.0267 1535234400 0.0267 1535241600 0.0267 1535248800 0.0267 1535256000 0.0267 1535263200 0.0267 1535270400 0.0267 1535277600 0.0267 1535284800 0.0267 1535292000 0.0267 1535299200 0.0267 1535306400 0.0267 1535313600 0.0267 1535320800 0.0267 1535328000 0.0267 1535335200 0.0267 1535342400 0.0267 1535349600 0.0267 1535356800 0.0267 1535364000 0.0267 1535371200 0.0267 1535378400 0.0267 1535385600 0.0267 1535392800 0.0266 1535400000 0.0266 1535407200 0.0266 1535414400 0.0266 1535421600 0.0266 1535428800 0.0267 1535436000 0.0282 1535443200 0.0282 1535450400 0.0282 1535457600 0.0282 1535464800 0.0282 1535472000 0.0282 1535479200 0.0281 1535486400 0.0281 1535493600 0.0281 1535500800 0.0281 1535508000 0.0281 1535515200 0.0281 1535522400 0.0281 1535529600 0.0281 1535536800 0.0281 1535544000 0.0281 1535551200 0.0281 1535558400 0.0281 1535565600 0.0281 1535572800 0.0281 1535580000 0.0281 1535587200 0.0281 1535594400 0.0281 1535601600 0.0281 1535608800 0.0281 1535616000 0.0281 1535623200 0.0281 1535630400 0.0281 1535637600 0.0281 1535644800 0.0281 1535652000 0.0281 1535659200 0.0280 1535666400 0.0280 1535673600 0.0280 1535680800 0.0280 1535688000 0.0280 1535695200 0.0280 1535702400 0.0280 1535709600 0.0280 1535716800 0.0280 1535724000 0.0280 1535731200 0.0280 1535738400 0.0280 1535745600 0.0280 1535752800 0.0281 1535767200 0.0280 1535760000 0.0281 1535774400 0.0281 1535781600 0.0280 1535788800 0.0281 1535796000 0.0280 1535803200 0.0281 1535810400 0.0280 1535817600 0.0280 1535824800 0.0280 1535832000 0.0280 1535839200 0.0280 1535846400 0.0280 1535853600 0.0280 1535860800 0.0280 1535868000 0.0280 1535875200 0.0280 1535882400 0.0280 1535889600 0.0280 1535896800 0.0280 1535904000 0.0280 1535911200 0.0280 1535918400 0.0280 1535925600 0.0280 1535932800 0.0280 1535940000 0.0280 1535947200 0.0280 1535954400 0.0280 1535961600 0.0280 1535968800 0.0280 1535976000 0.0280 1535983200 0.0280 1535990400 0.0281 1535997600 0.0281 1536004800 0.0280 1536012000 0.0280 1536019200 0.0280 1536026400 0.0280 1536033600 0.0280 1536040800 0.0280 1536048000 0.0280 1536055200 0.0280 1536062400 0.0280 1536069600 0.0280 1536076800 0.0280 1536084000 0.0280 1536091200 0.0280 1536098400 0.0280 1536105600 0.0280 1536112800 0.0280 1536120000 0.0281 1536127200 0.0280 1536134400 0.0280 1536141600 0.0280 1536148800 0.0280 1536156000 0.0280 1536163200 0.0280 1536170400 0.0279 1536177600 0.0280 1536184800 0.0279 1536192000 0.0279 1536199200 0.0280 1536206400 0.0280 1536213600 0.0280 1536220800 0.0280 1536228000 0.0280 1536235200 0.0279 1536242400 0.0279 1536249600 0.0279 1536256800 0.0279 1536264000 0.0280 1536271200 0.0279 1536278400 0.0279 1536285600 0.0279 1536292800 0.0279 1536300000 0.0280 1536307200 0.0280 1536314400 0.0280 1536321600 0.0280 1536328800 0.0281 1536336000 0.0280 1536343200 0.0280 1536350400 0.0280 1536357600 0.0279 1536364800 0.0279 1536372000 0.0279 1536379200 0.0279 1536386400 0.0279 1536393600 0.0279 1536400800 0.0279 1536408000 0.0279 1536415200 0.0279 1536422400 0.0279 1536429600 0.0279 1536436800 0.0279 1536444000 0.0279 1536451200 0.0279 1536458400 0.0279 1536465600 0.0279 1536472800 0.0279 1536480000 0.0279 1536487200 0.0279 1536494400 0.0279 1536501600 0.0279 1536508800 0.0279 1536516000 0.0279 1536523200 0.0279 1536530400 0.0279 1536537600 0.0279 1536544800 0.0279 1536552000 0.0279 1536559200 0.0279 1536566400 0.0279 1536573600 0.0279 1536580800 0.0280 1536588000 0.0280 1536595200 0.0280 1536602400 0.0279 1536609600 0.0279 1536616800 0.0279 1536624000 0.0279 1536631200 0.0279 1536638400 0.0279 1536645600 0.0279 1536652800 0.0279 1536660000 0.0279 1536667200 0.0279 1536674400 0.0278 1536681600 0.0279 1536688800 0.0279 1536696000 0.0279 1536703200 0.0278 1536710400 0.0278 1536717600 0.0278 1536724800 0.0278 1536732000 0.0278 1536739200 0.0278 1536746400 0.0278 1536753600 0.0278 1536760800 0.0279 1536768000 0.0279 1536775200 0.0278 1536782400 0.0278 1536789600 0.0278 1536796800 0.0279 1536804000 0.0279 1536811200 0.0279 1536818400 0.0279 1536825600 0.0279 1536832800 0.0279 1536840000 0.0279 1536847200 0.0279 1536854400 0.0279 1536861600 0.0279 1536868800 0.0279 1536876000 0.0279 1536883200 0.0279 1536890400 0.0279 1536897600 0.0279 1536904800 0.0279 1536912000 0.0279 1536919200 0.0280 1536926400 0.0280 1536933600 0.0280 1536940800 0.0279 1536948000 0.0280 1536955200 0.0279 1536962400 0.0279 1536969600 0.0279 1536976800 0.0279 1536984000 0.0279 1536991200 0.0279 1536998400 0.0279 1537005600 0.0279 1537012800 0.0279 1537020000 0.0279 1537027200 0.0279 1537034400 0.0279 1537041600 0.0279 1537048800 0.0279 1537056000 0.0279 1537063200 0.0279 1537070400 0.0279 1537077600 0.0279 1537084800 0.0279 1537092000 0.0279 1537099200 0.0278 1537106400 0.0278 1537113600 0.0278 1537120800 0.0278 1537128000 0.0278 1537135200 0.0278 1537142400 0.0279 1537149600 0.0278 1537156800 0.0278 1537164000 0.0278 1537171200 0.0278 1537178400 0.0278 1537185600 0.0278 1537192800 0.0278 1537200000 0.0278 1537207200 0.0278 1537214400 0.0277 1537221600 0.0277 1537228800 0.0277 1537236000 0.0277 1537243200 0.0277 1537250400 0.0278 1537257600 0.0277 1537264800 0.0277 1537272000 0.0277 1537279200 0.0277 1537286400 0.0277 1537293600 0.0277 1537300800 0.0277 1537308000 0.0277 1537315200 0.0277 1537322400 0.0277 1537329600 0.0277 1537336800 0.0277 1537344000 0.0277 1537351200 0.0277 1537358400 0.0277 1537365600 0.0276 1537372800 0.0276 1537380000 0.0276 1537387200 0.0276 1537394400 0.0276 1537401600 0.0276 1537408800 0.0276 1537416000 0.0276 1537423200 0.0276 1537430400 0.0276 1537437600 0.0276 1537444800 0.0276 1537452000 0.0276 1537459200 0.0276 1537466400 0.0276 1537473600 0.0276 1537480800 0.0275 1537488000 0.0275 1537495200 0.0275 1537502400 0.0275 1537509600 0.0275 1537516800 0.0275 1537524000 0.0275 1537531200 0.0275 1537538400 0.0275 1537545600 0.0275 1537552800 0.0275 1537560000 0.0275 1537567200 0.0274 1537574400 0.0275 1537581600 0.0274 1537588800 0.0275 1537596000 0.0275 1537603200 0.0275 1537610400 0.0274 1537617600 0.0275 1537624800 0.0274 1537632000 0.0274 1537639200 0.0274 1537646400 0.0274 1537653600 0.0274 1537660800 0.0274 1537668000 0.0274 1537675200 0.0274 1537682400 0.0274 1537689600 0.0274 1537696800 0.0274 1537704000 0.0274 1537711200 0.0274 1537718400 0.0274 1537725600 0.0274 1537732800 0.0274 1537740000 0.0274 1537747200 0.0274 1537754400 0.0274 1537761600 0.0274 1537768800 0.0274 1537776000 0.0274 1537783200 0.0274 1537790400 0.0274 1537797600 0.0274 1537804800 0.0274 1537812000 0.0274 1537819200 0.0274 1537826400 0.0274 1537833600 0.0274 1537840800 0.0274 1537848000 0.0273 1537855200 0.0274 1537862400 0.0274 1537869600 0.0273 1537876800 0.0273 1537884000 0.0273 1537891200 0.0273 1537898400 0.0273 1537905600 0.0273 1537912800 0.0273 1537920000 0.0273 1537927200 0.0273 1537934400 0.0273 1537941600 0.0273 1537948800 0.0273 1537956000 0.0273 1537963200 0.0268 1537970400 0.0268 1537977600 0.0268 1537984800 0.0268 1537992000 0.0268 1537999200 0.0267 1538006400 0.0267 1538013600 0.0268 1538020800 0.0268 1538028000 0.0268 1538035200 0.0268 1538042400 0.0267 1538049600 0.0267 1538056800 0.0267 1538064000 0.0267 1538071200 0.0267 1538078400 0.0267 1538085600 0.0267 1538092800 0.0267 1538100000 0.0267 1538107200 0.0267 1538114400 0.0267 1538121600 0.0267 1538128800 0.0267 1538136000 0.0267 1538143200 0.0267 1538150400 0.0267 1538157600 0.0267 1538164800 0.0267 1538172000 0.0267 1538179200 0.0267 1538186400 0.0266 1538193600 0.0267 1538200800 0.0266 1538208000 0.0266 1538215200 0.0266 1538222400 0.0266 1538229600 0.0266 1538236800 0.0266 1538244000 0.0266 1538251200 0.0266 1538258400 0.0266 1538265600 0.0266 1538272800 0.0266 1538280000 0.0266 1538287200 0.0266 1538294400 0.0266 1538301600 0.0266 1538308800 0.0266 1538316000 0.0266 1538323200 0.0266 1538330400 0.0266 1538337600 0.0266 1538344800 0.0266 1538359200 0.0266 1538352000 0.0266 1538366400 0.0266 1538373600 0.0266 1538380800 0.0266 1538388000 0.0266 1538395200 0.0266 1538402400 0.0266 1538409600 0.0266 1538416800 0.0266 1538424000 0.0266 1538431200 0.0266 1538438400 0.0266 1538445600 0.0266 1538452800 0.0266 1538460000 0.0266 1538467200 0.0266 1538474400 0.0266 1538481600 0.0266 1538488800 0.0266 1538496000 0.0265 1538503200 0.0265 1538510400 0.0264 1538517600 0.0264 1538524800 0.0265 1538532000 0.0264 1538539200 0.0265 1538546400 0.0264 1538553600 0.0264 1538560800 0.0264 1538568000 0.0265 1538575200 0.0264 1538582400 0.0264 1538589600 0.0264 1538596800 0.0265 1538604000 0.0264 1538611200 0.0264 1538618400 0.0264 1538625600 0.0264 1538632800 0.0264 1538640000 0.0264 1538647200 0.0264 1538654400 0.0264 1538661600 0.0264 1538668800 0.0264 1538676000 0.0264 1538690400 0.0264 1538697600 0.0264 1538704800 0.0263 1538712000 0.0264 1538719200 0.0264 1538726400 0.0263 1538733600 0.0263 1538740800 0.0263 1538748000 0.0263 1538755200 0.0263 1538762400 0.0265 1538769600 0.0265 1538776800 0.0265 1538784000 0.0265 1538791200 0.0265 1538798400 0.0265 1538805600 0.0265 1538812800 0.0265 1538820000 0.0265 1538827200 0.0265 1538834400 0.0263 1538841600 0.0263 1538848800 0.0263 1538856000 0.0263 1538863200 0.0263 1538870400 0.0263 1538877600 0.0263 1538884800 0.0263 1538892000 0.0263 1538899200 0.0263 1538906400 0.0263 1538913600 0.0263 1538920800 0.0263 1538928000 0.0263 1538935200 0.0263 1538942400 0.0263 1538949600 0.0263 1538956800 0.0263 1538964000 0.0263 1538971200 0.0263 1538978400 0.0263 1538985600 0.0263 1538992800 0.0263 1539000000 0.0263 1539007200 0.0263 1539014400 0.0263 1539021600 0.0263 1539028800 0.0263 1539036000 0.0263 1539043200 0.0263 1539050400 0.0263 1539057600 0.0262 1539064800 0.0262 1539072000 0.0263 1539079200 0.0262 1539086400 0.0262 1539093600 0.0262 1539100800 0.0262 1539108000 0.0262 1539115200 0.0262 1539122400 0.0262 1539129600 0.0262 1539136800 0.0262 1539144000 0.0262 1539151200 0.0262 1539158400 0.0262 1539165600 0.0261 1539172800 0.0261 1539180000 0.0261 1539187200 0.0261 1539194400 0.0261 1539201600 0.0261 1539208800 0.0261 1539216000 0.0261 1539223200 0.0261 1539230400 0.0260 1539237600 0.0261 1539244800 0.0261 1539252000 0.0261 1539259200 0.0261 1539266400 0.0261 1539273600 0.0261 1539280800 0.0261 1539288000 0.0260 1539295200 0.0260 1539302400 0.0260 1539309600 0.0261 1539316800 0.0257 1539324000 0.0256 1539331200 0.0256 1539338400 0.0256 1539345600 0.0256 1539352800 0.0256 1539360000 0.0256 1539367200 0.0257 1539374400 0.0256 1539381600 0.0258 1539388800 0.0258 1539396000 0.0257 1539403200 0.0256 1539410400 0.0256 1539417600 0.0256 1539424800 0.0256 1539432000 0.0256 1539439200 0.0256 1539446400 0.0256 1539453600 0.0256 1539460800 0.0256 1539468000 0.0256 1539475200 0.0256 1539482400 0.0256 1539489600 0.0261 1539496800 0.0256 1539504000 0.0256 1539511200 0.0256 1539518400 0.0256 1539525600 0.0256 1539532800 0.0256 1539540000 0.0256 1539547200 0.0256 1539554400 0.0256 1539561600 0.0256 1539568800 0.0256 1539576000 0.0256 1539583200 0.0256 1539590400 0.0256 1539597600 0.0256 1539604800 0.0256 1539612000 0.0256 1539619200 0.0256 1539626400 0.0256 1539633600 0.0256 1539640800 0.0256 1539648000 0.0256 1539655200 0.0256 1539662400 0.0256 1539669600 0.0256 1539676800 0.0256 1539684000 0.0256 1539691200 0.0256 1539698400 0.0256 1539705600 0.0256 1539712800 0.0255 1539720000 0.0255 1539727200 0.0255 1539734400 0.0255 1539741600 0.0255 1539748800 0.0255 1539756000 0.0255 1539763200 0.0255 1539770400 0.0255 1539777600 0.0255 1539784800 0.0255 1539792000 0.0255 1539799200 0.0255 1539806400 0.0255 1539813600 0.0255 1539820800 0.0255 1539828000 0.0255 1539835200 0.0255 1539842400 0.0255 1539849600 0.0255 1539856800 0.0255 1539864000 0.0255 1539871200 0.0255 1539878400 0.0255 1539885600 0.0255 1539892800 0.0255 1539900000 0.0255 1539907200 0.0255 1539914400 0.0255 1539921600 0.0255 1539928800 0.0255 1539936000 0.0255 1539943200 0.0255 1539950400 0.0255 1539957600 0.0254 1539964800 0.0255 1539972000 0.0255 1539979200 0.0255 1539986400 0.0255 1539993600 0.0254 1540000800 0.0255 1540008000 0.0255 1540015200 0.0255 1540022400 0.0255 1540029600 0.0254 1540036800 0.0254 1540044000 0.0254 1540051200 0.0255 1540058400 0.0255 1540065600 0.0255 1540072800 0.0255 1540080000 0.0255 1540087200 0.0255 1540094400 0.0255 1540101600 0.0255 1540108800 0.0255 1540116000 0.0255 1540123200 0.0255 1540130400 0.0255 1540137600 0.0255 1540144800 0.0255 1540152000 0.0255 1540159200 0.0255 1540166400 0.0255 1540173600 0.0255 1540180800 0.0255 1540188000 0.0255 1540195200 0.0255 1540202400 0.0255 1540209600 0.0255 1540216800 0.0254 1540224000 0.0254 1540231200 0.0254 1540238400 0.0254 1540245600 0.0254 1540252800 0.0254 1540260000 0.0254 1540267200 0.0254 1540274400 0.0254 1540281600 0.0254 1540288800 0.0254 1540296000 0.0254 1540303200 0.0254 1540310400 0.0254 1540317600 0.0254 1540324800 0.0254 1540332000 0.0254 1540339200 0.0254 1540346400 0.0254 1540353600 0.0254 1540360800 0.0254 1540368000 0.0254 1540375200 0.0254 1540310400 0.0254 1540317600 0.0254 1540324800 0.0254 1540332000 0.0254 1540339200 0.0254 1540346400 0.0254 1540353600 0.0254 1540360800 0.0254 1540368000 0.0254 1540375200 0.0254 1540382400 0.0254 1540389600 0.0254 1540396800 0.0254 1540404000 0.0254 1540411200 0.0254 1540418400 0.0254 1540425600 0.0254 1540432800 0.0254 1540440000 0.0254 1540447200 0.0254 1540454400 0.0254 1540461600 0.0254 1540468800 0.0255 1540476000 0.0254 1540483200 0.0254 1540490400 0.0254 1540497600 0.0254 1540504800 0.0254 1540512000 0.0254 1540519200 0.0254 1540526400 0.0254 1540533600 0.0255 1540540800 0.0254 1540548000 0.0254 1540555200 0.0254 1540562400 0.0253 1540569600 0.0254 1540576800 0.0254 1540584000 0.0253 1540591200 0.0253 1540598400 0.0253 1540605600 0.0253 1540612800 0.0253 1540620000 0.0253 1540627200 0.0253 1540634400 0.0253 1540641600 0.0253 1540648800 0.0253 1540656000 0.0253 1540663200 0.0253 1540670400 0.0253 1540677600 0.0253 1540684800 0.0253 1540692000 0.0253 1540699200 0.0253 1540706400 0.0253 1540713600 0.0253 1540720800 0.0253 1540728000 0.0253 1540735200 0.0253 1540742400 0.0253 1540749600 0.0253 1540756800 0.0253 1540764000 0.0253 1540771200 0.0253 1540778400 0.0253 1540785600 0.0253 1540792800 0.0253 1540800000 0.0253 1540807200 0.0253 1540814400 0.0253 1540821600 0.0253 1540828800 0.0253 1540836000 0.0253 1540843200 0.0253 1540850400 0.0253 1540857600 0.0253 1540864800 0.0253 1540872000 0.0253 1540879200 0.0253 1540886400 0.0254 1540893600 0.0254 1540900800 0.0254 1540908000 0.0254 1540915200 0.0254 1540922400 0.0254 1540929600 0.0254 1540936800 0.0254 1540944000 0.0254 1540951200 0.0254 1540958400 0.0254 1540965600 0.0254 1540972800 0.0254 1540980000 0.0254 1540987200 0.0254 1540994400 0.0254 1541001600 0.0254 1541008800 0.0254 1541016000 0.0254 1541023200 0.0254 1541030400 0.0254 1541037600 0.0254 1541044800 0.0254 1541052000 0.0254 1541059200 0.0254 1541066400 0.0254 1541073600 0.0254 1541080800 0.0253 1541088000 0.0253 1541095200 0.0253 1541102400 0.0253 1541109600 0.0253 1541116800 0.0253 1541124000 0.0253 1541131200 0.0253 1541138400 0.0253 1541145600 0.0253 1541152800 0.0253 1541160000 0.0253 1541167200 0.0253 1541174400 0.0253 1541181600 0.0253 1541188800 0.0253 1541196000 0.0253 1541203200 0.0253 1541210400 0.0253 1541217600 0.0253 1541224800 0.0253 1541232000 0.0253 1541239200 0.0253 1541246400 0.0253 1541253600 0.0253 1541260800 0.0253 1541268000 0.0253 1541275200 0.0253 1541282400 0.0253 1541289600 0.0253 1541296800 0.0253 1541304000 0.0253 1541311200 0.0253 1541318400 0.0253 1541325600 0.0253 1541332800 0.0253 1541340000 0.0253 1541347200 0.0253 1541354400 0.0253 1541361600 0.0253 1541368800 0.0253 1541376000 0.0253 1541383200 0.0253 1541390400 0.0253 1541397600 0.0253 1541404800 0.0253 1541412000 0.0253 1541419200 0.0253 1541426400 0.0253 1541433600 0.0253 1541440800 0.0253 1541448000 0.0253 1541455200 0.0253 1541469600 0.0253 1541476800 0.0254 1541484000 0.0253 1541491200 0.0254 1541498400 0.0253 1541505600 0.0253 1541512800 0.0253 1541520000 0.0253 1541527200 0.0253 1541534400 0.0253 1541541600 0.0253 1541548800 0.0253 1541556000 0.0253 1541563200 0.0253 1541570400 0.0253 1541577600 0.0253 1541584800 0.0253 1541592000 0.0253 1541599200 0.0253 1541606400 0.0253 1541613600 0.0253 1541620800 0.0253 1541628000 0.0253 1541635200 0.0253 1541642400 0.0253 1541649600 0.0253 1541656800 0.0253 1541664000 0.0253 1541671200 0.0253 1541678400 0.0253 1541685600 0.0253 1541692800 0.0253 1541700000 0.0253 1541707200 0.0253 1541714400 0.0253 1541721600 0.0253 1541728800 0.0253 1541736000 0.0253 1541743200 0.0253 1541750400 0.0253 1541757600 0.0253 1541764800 0.0253 1541772000 0.0253 1541779200 0.0253 1541786400 0.0253 1541793600 0.0253 1541800800 0.0253 1541808000 0.0253 1541815200 0.0253 1541822400 0.0253 1541829600 0.0253 1541836800 0.0253 1541844000 0.0253 1541851200 0.0253 1541858400 0.0253 1541865600 0.0253 1541872800 0.0253 1541880000 0.0253 1541887200 0.0253 1541894400 0.0253 1541901600 0.0253 1541908800 0.0253 1541916000 0.0253 1541923200 0.0252 1541930400 0.0252 1541937600 0.0252 1541944800 0.0252 1541952000 0.0252 1541959200 0.0252 1541966400 0.0252 1541973600 0.0252 1541980800 0.0252 1541988000 0.0252 1541995200 0.0252 1542002400 0.0252 1542009600 0.0252 1542016800 0.0252 1542024000 0.0252 1542031200 0.0252 1542038400 0.0252 1542045600 0.0251 1542052800 0.0251 1542060000 0.0252 1542067200 0.0252 1542074400 0.0252 1542081600 0.0252 1542088800 0.0252 1542096000 0.0252 1542103200 0.0252 1542110400 0.0252 1542117600 0.0252 1542124800 0.0252 1542132000 0.0252 1542139200 0.0252 1542146400 0.0251 1542153600 0.0252 1542160800 0.0252 1542168000 0.0252 1542175200 0.0252 1542182400 0.0252 1542189600 0.0252 1542196800 0.0251 1542204000 0.0251 1542211200 0.0251 1542218400 0.0251 1542225600 0.0251 1542232800 0.0251 1542240000 0.0251 1542247200 0.0251 1542254400 0.0251 1542261600 0.0251 1542268800 0.0252 1542276000 0.0251 1542283200 0.0251 1542290400 0.0251 1542297600 0.0251 1542304800 0.0251 1542312000 0.0251 1542319200 0.0251 1542326400 0.0251 1542333600 0.0251 1542340800 0.0251 1542348000 0.0251 1542355200 0.0251 1542362400 0.0251 1542369600 0.0251 1542376800 0.0251 1542384000 0.0251 1542391200 0.0251 1542398400 0.0251 1542405600 0.0251 1542412800 0.0251 1542420000 0.0251 1542427200 0.0251 1542434400 0.0251 1542441600 0.0251 1542448800 0.0251 1542456000 0.0251 1542463200 0.0251 1542470400 0.0251 1542477600 0.0251 1542484800 0.0251 1542492000 0.0251 1542499200 0.0251 1542506400 0.0251 1542513600 0.0251 1542520800 0.0251 1542528000 0.0251 1542535200 0.0251 1542542400 0.0251 1542549600 0.0251 1542556800 0.0251 1542564000 0.0251 1542571200 0.0251 1542578400 0.0251 1542585600 0.0251 1542592800 0.0251 1542600000 0.0251 1542607200 0.0251 1542614400 0.0251 1542621600 0.0251 1542628800 0.0251 1542636000 0.0251 1542643200 0.0251 1542650400 0.0251 1542657600 0.0251 1542664800 0.0250 1542672000 0.0251 1542679200 0.0250 1542686400 0.0250 1542693600 0.0250 1542700800 0.0250 1542708000 0.0250 1542715200 0.0250 1542722400 0.0250 1542729600 0.0251 1542736800 0.0250 1542744000 0.0250 1542751200 0.0250 1542758400 0.0250 1542765600 0.0250 1542772800 0.0250 1542780000 0.0250 1542787200 0.0250 1542794400 0.0250 1542801600 0.0250 1542808800 0.0250 1542816000 0.0250 1542823200 0.0249 1542830400 0.0250 1542837600 0.0249 1542844800 0.0249 1542852000 0.0249 1542859200 0.0249 1542866400 0.0249 1542873600 0.0249 1542880800 0.0249 1542888000 0.0249 1542895200 0.0249 1542902400 0.0249 1542909600 0.0249 1542916800 0.0249 1542924000 0.0249 1542931200 0.0249 1542938400 0.0249 1542945600 0.0249 1542952800 0.0249 1542960000 0.0249 1542967200 0.0249 1542974400 0.0249 1542981600 0.0253 1542988800 0.0249 1542996000 0.0249 1543003200 0.0249 1543010400 0.0249 1543017600 0.0249 1543024800 0.0249 1543032000 0.0249 1543039200 0.0249 1543046400 0.0249 1543053600 0.0249 1543060800 0.0249 1543068000 0.0249 1543075200 0.0249 1543082400 0.0249 1543089600 0.0249 1543096800 0.0249 1543104000 0.0249 1543111200 0.0249 1543118400 0.0249 1543125600 0.0249 1543132800 0.0249 1543140000 0.0249 1543147200 0.0249 1543154400 0.0249 1543161600 0.0249 1543168800 0.0249 1543176000 0.0249 1543183200 0.0249 1543190400 0.0249 1543197600 0.0249 1543204800 0.0250 1543212000 0.0250 1543219200 0.0250 1543226400 0.0250 1543233600 0.0250 1543240800 0.0250 1543248000 0.0250 1543255200 0.0250 1543262400 0.0250 1543269600 0.0250 1543276800 0.0249 1543284000 0.0249 1543291200 0.0249 1543298400 0.0249 1543305600 0.0249 1543312800 0.0249 1543320000 0.0249 1543327200 0.0249 1543334400 0.0249 1543341600 0.0249 1543348800 0.0249 1543356000 0.0249 1543377600 0.0164 1543428000 0.0249 1543435200 0.0249 1543442400 0.0249 1543449600 0.0249 1543456800 0.0249 1543464000 0.0249 1543471200 0.0249 1543478400 0.0249 1543485600 0.0248 1543492800 0.0249 1543500000 0.0248 1543507200 0.0249 1543514400 0.0248 1543521600 0.0248 1543528800 0.0249 1543536000 0.0249 1543543200 0.0249 1543550400 0.0249 1543557600 0.0249 1543564800 0.0249 1543572000 0.0249 1543579200 0.0249 1543586400 0.0249 1543593600 0.0249 1543600800 0.0249 1543608000 0.0249 1543615200 0.0249 1543629600 0.0249 1543622400 0.0249 1543636800 0.0249 1543644000 0.0249 1543651200 0.0249 1543658400 0.0249 1543665600 0.0249 1543672800 0.0249 1543680000 0.0249 1543687200 0.0249 1543694400 0.0249 1543701600 0.0249 1543708800 0.0249 1543716000 0.0249 1543723200 0.0249 1543730400 0.0249 1543737600 0.0249 1543744800 0.0249 1543752000 0.0249 1543759200 0.0249 1543766400 0.0249 1543773600 0.0249 1543780800 0.0249 1543788000 0.0249 1543795200 0.0249 1543802400 0.0249 1543809600 0.0249 1543816800 0.0249 1543824000 0.0249 1543831200 0.0249 1543838400 0.0250 1543845600 0.0249 1543852800 0.0249 1543860000 0.0249 1543867200 0.0248 1543874400 0.0249 1543881600 0.0249 1543888800 0.0249 1543896000 0.0249 1543903200 0.0249 1543910400 0.0249 1543917600 0.0248 1543924800 0.0249 1543932000 0.0249 1543939200 0.0248 1543946400 0.0248 1543953600 0.0248 1543960800 0.0248 1543968000 0.0248 1543975200 0.0248 1543982400 0.0249 1543989600 0.0248 1543996800 0.0248 1544004000 0.0248 1544011200 0.0248 1544018400 0.0247 1544025600 0.0247 1544032800 0.0247 1544040000 0.0247 1544047200 0.0247 1544054400 0.0247 1544061600 0.0247 1544068800 0.0247 1544076000 0.0247 1544083200 0.0247 1544090400 0.0247 1544097600 0.0247 1544104800 0.0247 1544112000 0.0247 1544119200 0.0247 1544126400 0.0247 1544133600 0.0247 1544140800 0.0247 1544148000 0.0247 1544155200 0.0247 1544162400 0.0247 1544169600 0.0248 1544176800 0.0247 1544184000 0.0247 1544191200 0.0247 1544198400 0.0247 1544205600 0.0247 1544212800 0.0247 1544220000 0.0247 1544227200 0.0247 1544234400 0.0247 1544241600 0.0247 1544248800 0.0247 1544256000 0.0247 1544263200 0.0247 1544270400 0.0247 1544277600 0.0247 1544284800 0.0247 1544292000 0.0247 1544299200 0.0247 1544306400 0.0247 1544313600 0.0247 1544320800 0.0247 1544328000 0.0247 1544335200 0.0247 1544342400 0.0247 1544349600 0.0247 1544356800 0.0247 1544364000 0.0247 1544371200 0.0247 1544378400 0.0247 1544385600 0.0247 1544392800 0.0246 1544400000 0.0247 1544407200 0.0246 1544414400 0.0247 1544421600 0.0247 1544428800 0.0247 1544436000 0.0247 1544443200 0.0247 1544450400 0.0246 1544457600 0.0246 1544464800 0.0246 1544472000 0.0247 1544479200 0.0246 1544486400 0.0246 1544493600 0.0246 1544500800 0.0246 1544508000 0.0246 1544515200 0.0246 1544522400 0.0246 1544529600 0.0246 1544536800 0.0246 1544544000 0.0246 1544551200 0.0246 1544558400 0.0246 1544565600 0.0246 1544572800 0.0246 1544580000 0.0246 1544587200 0.0246 1544594400 0.0246 1544601600 0.0246 1544608800 0.0246 1544616000 0.0246 1544623200 0.0246 1544630400 0.0246 1544637600 0.0246 1544644800 0.0246 1544652000 0.0246 1544659200 0.0246 1544666400 0.0246 1544673600 0.0246 1544680800 0.0246 1544688000 0.0246 1544695200 0.0246 1544702400 0.0246 1544709600 0.0246 1544716800 0.0246 1544724000 0.0246 1544731200 0.0246 1544738400 0.0246 1544745600 0.0246 1544752800 0.0246 1544760000 0.0247 1544767200 0.0246 1544774400 0.0246 1544781600 0.0246 1544788800 0.0246 1544796000 0.0246 1544803200 0.0246 1544810400 0.0246 1544817600 0.0246 1544824800 0.0246 1544832000 0.0246 1544839200 0.0246 1544846400 0.0246 1544853600 0.0246 1544860800 0.0246 1544868000 0.0246 1544875200 0.0246 1544882400 0.0246 1544889600 0.0246 1544896800 0.0246 1544904000 0.0246 1544911200 0.0246 1544918400 0.0246 1544925600 0.0246 1544932800 0.0246 1544940000 0.0246 1544947200 0.0246 1544954400 0.0246 1544961600 0.0246 1544968800 0.0246 1544976000 0.0246 1544983200 0.0246 1544990400 0.0246 1544997600 0.0246 1545004800 0.0246 1545012000 0.0246 1545019200 0.0246 1545026400 0.0245 1545033600 0.0246 1545040800 0.0245 1545048000 0.0246 1545055200 0.0245 1545062400 0.0245 1545069600 0.0246 1545076800 0.0246 1545084000 0.0246 1545091200 0.0246 1545098400 0.0245 1545105600 0.0246 1545112800 0.0245 1545120000 0.0246 1545127200 0.0245 1545134400 0.0245 1545141600 0.0245 1545148800 0.0245 1545156000 0.0245 1545163200 0.0245 1545170400 0.0245 1545177600 0.0245 1545184800 0.0245 1545192000 0.0245 1545199200 0.0245 1545206400 0.0245 1545213600 0.0245 1545220800 0.0245 1545228000 0.0245 1545235200 0.0245 1545242400 0.0245 1545249600 0.0245 1545256800 0.0245 1545264000 0.0245 1545271200 0.0246 1545278400 0.0246 1545285600 0.0246 1545292800 0.0246 1545300000 0.0246 1545307200 0.0246 1545314400 0.0246 1545321600 0.0246 1545328800 0.0246 1545336000 0.0246 1545343200 0.0246 1545350400 0.0246 1545357600 0.0246 1545364800 0.0246 1545372000 0.0246 1545379200 0.0246 1545386400 0.0246 1545393600 0.0246 1545400800 0.0246 1545408000 0.0246 1545415200 0.0246 1545422400 0.0247 1545429600 0.0246 1545436800 0.0246 1545444000 0.0246 1545451200 0.0247 1545458400 0.0246 1545465600 0.0246 1545472800 0.0246 1545480000 0.0246 1545487200 0.0246 1545494400 0.0246 1545501600 0.0246 1545508800 0.0246 1545516000 0.0246 1545523200 0.0246 1545530400 0.0246 1545537600 0.0246 1545544800 0.0246 1545552000 0.0246 1545559200 0.0246 1545566400 0.0246 1545573600 0.0246 1545580800 0.0246 1545588000 0.0246 1545595200 0.0246 1545602400 0.0246 1545609600 0.0246 1545616800 0.0246 1545624000 0.0246 1545631200 0.0246 1545638400 0.0246 1545645600 0.0246 1545652800 0.0246 1545660000 0.0246 1545667200 0.0246 1545674400 0.0246 1545681600 0.0246 1545688800 0.0246 1545696000 0.0246 1545703200 0.0246 1545710400 0.0246 1545717600 0.0246 1545724800 0.0246 1545732000 0.0246 1545739200 0.0246 1545746400 0.0246 1545753600 0.0246 1545760800 0.0246 1545768000 0.0246 1545775200 0.0246 1545782400 0.0246 1545789600 0.0246 1545796800 0.0246 1545804000 0.0246 1545811200 0.0246 1545818400 0.0246 1545825600 0.0246 1545832800 0.0246 1545840000 0.0246 1545847200 0.0246 1545854400 0.0246 1545861600 0.0245 1545868800 0.0246 1545876000 0.0246 1545883200 0.0246 1545890400 0.0246 1545897600 0.0246 1545904800 0.0246 1545912000 0.0246 1545919200 0.0245 1545926400 0.0246 1545933600 0.0246 1545940800 0.0246 1545948000 0.0246 1545955200 0.0246 1545962400 0.0246 1545969600 0.0246 1545976800 0.0246 1545984000 0.0246 1545991200 0.0245 1545998400 0.0246 1546005600 0.0245 1546012800 0.0245 1546020000 0.0245 1546027200 0.0245 1546034400 0.0245 1546041600 0.0245 1546048800 0.0245 1546056000 0.0245 1546063200 0.0245 1546070400 0.0245 1546077600 0.0245 1546084800 0.0245 1546092000 0.0245 1546099200 0.0245 1546106400 0.0245 1546113600 0.0245 1546120800 0.0245 1546128000 0.0245 1546135200 0.0245 1546142400 0.0245 1546149600 0.0245 1546156800 0.0245 1546164000 0.0245 1546171200 0.0245 1546178400 0.0245 1546185600 0.0245 1546192800 0.0246 1546200000 0.0246 1546207200 0.0245 1546214400 0.0245 1546221600 0.0245 1546228800 0.0245 1546236000 0.0245 1546243200 0.0245 1546250400 0.0245 1546257600 0.0245 1546264800 0.0245 1546272000 0.0245 1546279200 0.0245 1546286400 0.0245 1546293600 0.0245 1546308000 0.0245 1546300800 0.0245 1546315200 0.0245 1546322400 0.0245 1546329600 0.0245 1546336800 0.0245 1546344000 0.0245 1546351200 0.0245 1546358400 0.0245 1546365600 0.0245 1546372800 0.0245 1546380000 0.0245 1546387200 0.0245 1546394400 0.0245 1546401600 0.0245 1546408800 0.0245 1546416000 0.0245 1546423200 0.0248 1546430400 0.0248 1546437600 0.0248 1546444800 0.0248 1546452000 0.0248 1546459200 0.0248 1546466400 0.0248 1546473600 0.0248 1546480800 0.0248 1546488000 0.0248 1546495200 0.0248 1546502400 0.0248 1546509600 0.0248 1546516800 0.0245 1546524000 0.0245 1546531200 0.0245 1546538400 0.0245 1546545600 0.0245 1546552800 0.0245 1546560000 0.0245 1546567200 0.0245 1546574400 0.0245 1546581600 0.0245 1546588800 0.0245 1546596000 0.0245 1546603200 0.0245 1546610400 0.0245 1546617600 0.0245 1546624800 0.0245 1546632000 0.0245 1546639200 0.0245 1546646400 0.0245 1546653600 0.0248 1546660800 0.0245 1546668000 0.0245 1546675200 0.0245 1546682400 0.0245 1546689600 0.0245 1546696800 0.0245 1546704000 0.0245 1546711200 0.0245 1546718400 0.0245 1546725600 0.0244 1546732800 0.0244 1546740000 0.0244 1546747200 0.0244 1546754400 0.0244 1546761600 0.0244 1546768800 0.0244 1546776000 0.0244 1546783200 0.0244 1546790400 0.0245 1546797600 0.0244 1546804800 0.0244 1546812000 0.0244 1546819200 0.0244 1546826400 0.0244 1546833600 0.0244 1546840800 0.0244 1546848000 0.0244 1546855200 0.0244 1546862400 0.0245 1546869600 0.0245 1546876800 0.0245 1546884000 0.0244 1546891200 0.0244 1546898400 0.0244 1546905600 0.0244 1546912800 0.0244 1546920000 0.0244 1546927200 0.0244 1546934400 0.0244 1546941600 0.0244 1546948800 0.0244 1546956000 0.0244 1546963200 0.0244 1546970400 0.0244 1546977600 0.0244 1546984800 0.0244 1546992000 0.0244 1546999200 0.0244 1547006400 0.0244 1547013600 0.0244 1547020800 0.0244 1547028000 0.0244 1547035200 0.0244 1547042400 0.0244 1547049600 0.0244 1547056800 0.0244 1547064000 0.0244 1547071200 0.0244 1547078400 0.0244 1547085600 0.0244 1547092800 0.0244 1547100000 0.0244 1547107200 0.0244 1547114400 0.0244 1547121600 0.0244 1547128800 0.0244 1547136000 0.0244 1547143200 0.0244 1547150400 0.0244 1547157600 0.0244 1547164800 0.0244 1547172000 0.0244 1547179200 0.0244 1547186400 0.0244 1547193600 0.0244 1547200800 0.0244 1547208000 0.0244 1547215200 0.0244 1547222400 0.0244 1547229600 0.0244 1547236800 0.0244 1547244000 0.0244 1547251200 0.0244 1547258400 0.0244 1547265600 0.0244 1547272800 0.0244 1547280000 0.0244 1547287200 0.0244 1547294400 0.0244 1547301600 0.0244 1547308800 0.0244 1547316000 0.0244 1547323200 0.0244 1547330400 0.0244 1547337600 0.0244 1547344800 0.0244 1547352000 0.0244 1547359200 0.0244 1547366400 0.0244 1547373600 0.0244 1547380800 0.0244 1547388000 0.0244 1547395200 0.0244 1547402400 0.0244 1547409600 0.0244 1547416800 0.0244 1547424000 0.0244 1547431200 0.0244 1547438400 0.0244 1547445600 0.0244 1547452800 0.0244 1547460000 0.0244 1547467200 0.0244 1547474400 0.0244 1547481600 0.0244 1547488800 0.0244 1547496000 0.0244 1547503200 0.0244 1547510400 0.0244 1547517600 0.0244 1547524800 0.0244 1547532000 0.0244 1547539200 0.0243 1547546400 0.0244 1547553600 0.0244 1547560800 0.0244 1547568000 0.0244 1547575200 0.0244 1547582400 0.0244 1547589600 0.0244 1547596800 0.0244 1547604000 0.0244 1547611200 0.0244 1547618400 0.0244 1547625600 0.0244 1547632800 0.0244 1547640000 0.0244 1547647200 0.0244 1547654400 0.0244 1547661600 0.0244 1547668800 0.0244 1547676000 0.0244 1547683200 0.0244 1547690400 0.0244 1547697600 0.0244 1547704800 0.0244 1547712000 0.0244 1547719200 0.0244 1547726400 0.0244 1547733600 0.0243 1547740800 0.0244 1547748000 0.0242 1547755200 0.0242 1547762400 0.0243 1547769600 0.0243 1547776800 0.0243 1547784000 0.0243 1547791200 0.0243 1547798400 0.0243 1547805600 0.0243 1547812800 0.0243 1547820000 0.0243 1547827200 0.0243 1547834400 0.0243 1547841600 0.0242 1547848800 0.0242 1547856000 0.0242 1547863200 0.0242 1547870400 0.0242 1547877600 0.0242 1547884800 0.0242 1547892000 0.0242 1547899200 0.0242 1547906400 0.0242 1547913600 0.0242 1547920800 0.0242 1547928000 0.0242 1547935200 0.0242 1547942400 0.0242 1547949600 0.0242 1547956800 0.0242 1547964000 0.0242 1547971200 0.0242 1547978400 0.0242 1547985600 0.0242 1547992800 0.0242 1548000000 0.0242 1548007200 0.0242 1548014400 0.0242 1548021600 0.0242 1548028800 0.0242 1548036000 0.0242 1548043200 0.0242 1548050400 0.0242 1548057600 0.0242 1548064800 0.0242 1548072000 0.0242 1548079200 0.0242 1548086400 0.0242 1548093600 0.0242 1548100800 0.0242 1548108000 0.0242 1548115200 0.0242 1548122400 0.0242 1548129600 0.0242 1548136800 0.0242 1548144000 0.0242 1548151200 0.0242 1548158400 0.0242 1548165600 0.0242 1548172800 0.0242 1548180000 0.0242 1548187200 0.0242 1548194400 0.0242 1548201600 0.0242 1548208800 0.0242 1548216000 0.0242 1548223200 0.0242 1548230400 0.0242 1548237600 0.0242 1548244800 0.0242 1548252000 0.0242 1548259200 0.0241 1548266400 0.0241 1548273600 0.0241 1548280800 0.0241 1548288000 0.0241 1548295200 0.0241 1548302400 0.0241 1548309600 0.0241 1548316800 0.0241 1548324000 0.0241 1548331200 0.0241 1548338400 0.0241 1548345600 0.0241 1548352800 0.0240 1548360000 0.0240 1548367200 0.0240 1548374400 0.0240 1548381600 0.0240 1548388800 0.0240 1548396000 0.0240 1548403200 0.0240 1548410400 0.0240 1548417600 0.0240 1548424800 0.0240 1548432000 0.0240 1548439200 0.0240 1548446400 0.0240 1548453600 0.0240 1548460800 0.0241 1548468000 0.0241 1548475200 0.0240 1548482400 0.0240 1548489600 0.0240 1548496800 0.0240 1548504000 0.0240 1548511200 0.0240 1548518400 0.0240 1548525600 0.0240 1548532800 0.0240 1548540000 0.0240 1548547200 0.0240 1548554400 0.0240 1548561600 0.0240 1548568800 0.0240 1548576000 0.0240 1548583200 0.0240 1548590400 0.0241 1548597600 0.0241 1548604800 0.0241 1548612000 0.0241 1548619200 0.0241 1548626400 0.0241 1548633600 0.0241 1548640800 0.0241 1548648000 0.0241 1548655200 0.0241 1548662400 0.0241 1548669600 0.0241 1548676800 0.0241 1548684000 0.0241 1548691200 0.0241 1548698400 0.0241 1548705600 0.0241 1548712800 0.0240 1548720000 0.0241 1548727200 0.0241 1548734400 0.0241 1548741600 0.0241 1548748800 0.0241 1548756000 0.0240 1548763200 0.0241 1548770400 0.0241 1548777600 0.0241 1548784800 0.0240 1548792000 0.0240 1548799200 0.0240 1548806400 0.0240 1548813600 0.0240 1548820800 0.0240 1548828000 0.0240 1548835200 0.0240 1548842400 0.0240 1548849600 0.0240 1548856800 0.0240 1548864000 0.0240 1548871200 0.0240 1548878400 0.0240 1548885600 0.0240 1548892800 0.0240 1548900000 0.0240 1548907200 0.0240 1548914400 0.0240 1548921600 0.0240 1548928800 0.0240 1548936000 0.0240 1548943200 0.0240 1548950400 0.0240 1548957600 0.0240 1548964800 0.0240 1548972000 0.0240 1548986400 0.0240 1548979200 0.0240 1548993600 0.0240 1549000800 0.0240 1549008000 0.0240 1549015200 0.0240 1549022400 0.0240 1549029600 0.0240 1549036800 0.0240 1549044000 0.0240 1549051200 0.0240 1549058400 0.0240 1549065600 0.0240 1549072800 0.0240 1549080000 0.0240 1549087200 0.0240 1549094400 0.0240 1549101600 0.0240 1549108800 0.0240 1549116000 0.0240 1549123200 0.0240 1549130400 0.0240 1549137600 0.0240 1549144800 0.0240 1549152000 0.0240 1549159200 0.0240 1549166400 0.0240 1549173600 0.0240 1549180800 0.0240 1549188000 0.0240 1549195200 0.0240 1549202400 0.0240 1549209600 0.0239 1549216800 0.0239 1549224000 0.0240 1549231200 0.0239 1549238400 0.0239 1549245600 0.0239 1549252800 0.0239 1549260000 0.0239 1549267200 0.0239 1549274400 0.0239 1549281600 0.0239 1549288800 0.0239 1549296000 0.0239 1549303200 0.0239 1549310400 0.0239 1549317600 0.0239 1549324800 0.0239 1549332000 0.0239 1549339200 0.0239 1549346400 0.0239 1549353600 0.0239 1549360800 0.0239 1549368000 0.0239 1549375200 0.0239 1549382400 0.0239 1549389600 0.0239 1549396800 0.0239 1549404000 0.0239 1549411200 0.0239 1549418400 0.0239 1549425600 0.0239 1549432800 0.0239 1549440000 0.0239 1549447200 0.0239 1549454400 0.0239 1549461600 0.0239 1549468800 0.0239 1549476000 0.0239 1549483200 0.0239 1549490400 0.0239 1549497600 0.0239 1549504800 0.0239 1549512000 0.0240 1549519200 0.0239 1549526400 0.0239 1549533600 0.0239 1549540800 0.0239 1549548000 0.0239 1549555200 0.0239 1549562400 0.0239 1549569600 0.0239 1549576800 0.0239 1549584000 0.0239 1549591200 0.0239 1549598400 0.0239 1549605600 0.0239 1549612800 0.0239 1549620000 0.0239 1549627200 0.0239 1549634400 0.0239 1549641600 0.0239 1549648800 0.0239 1549656000 0.0239 1549663200 0.0239 1549670400 0.0239 1549677600 0.0239 1549684800 0.0239 1549692000 0.0239 1549699200 0.0239 1549706400 0.0239 1549713600 0.0239 1549720800 0.0239 1549728000 0.0239 1549735200 0.0239 1549742400 0.0239 1549749600 0.0239 1549756800 0.0239 1549764000 0.0239 1549771200 0.0239 1549778400 0.0239 1549785600 0.0239 1549792800 0.0239 1549800000 0.0239 1549807200 0.0239 1549814400 0.0239 1549821600 0.0239 1549828800 0.0239 1549836000 0.0239 1549843200 0.0239 1549850400 0.0239 1549857600 0.0239 1549864800 0.0239 1549872000 0.0239 1549879200 0.0239 1549886400 0.0239 1549893600 0.0239 1549900800 0.0239 1549908000 0.0239 1549915200 0.0239 1549922400 0.0239 1549929600 0.0239 1549936800 0.0239 1549944000 0.0239 1549951200 0.0239 1549958400 0.0238 1549965600 0.0237 1549972800 0.0237 1549980000 0.0237 1549987200 0.0237 1549994400 0.0237 1550001600 0.0237 1550008800 0.0237 1550016000 0.0237 1550023200 0.0237 1550030400 0.0237 1550037600 0.0237 1550044800 0.0236 1550052000 0.0236 1550059200 0.0236 1550066400 0.0236 1550073600 0.0236 1550080800 0.0236 1550088000 0.0236 1550095200 0.0236 1550102400 0.0236 1550109600 0.0236 1550116800 0.0236 1550124000 0.0235 1550131200 0.0235 1550138400 0.0235 1550145600 0.0235 1550152800 0.0235 1550160000 0.0235 1550167200 0.0235 1550174400 0.0235 1550181600 0.0235 1550188800 0.0235 1550196000 0.0235 1550203200 0.0235 1550210400 0.0235 1550217600 0.0235 1550224800 0.0235 1550232000 0.0235 1550239200 0.0235 1550246400 0.0235 1550253600 0.0235 1550260800 0.0235 1550268000 0.0235 1550275200 0.0235 1550282400 0.0235 1550289600 0.0235 1550296800 0.0235 1550304000 0.0235 1550311200 0.0235 1550318400 0.0235 1550325600 0.0235 1550332800 0.0235 1550340000 0.0235 1550347200 0.0235 1550354400 0.0235 1550361600 0.0235 1550368800 0.0235 1550376000 0.0235 1550383200 0.0235 1550390400 0.0235 1550397600 0.0235 1550404800 0.0235 1550412000 0.0235 1550419200 0.0235 1550426400 0.0235 1550433600 0.0235 1550440800 0.0235 1550448000 0.0235 1550455200 0.0235 1550462400 0.0235 1550469600 0.0235 1550476800 0.0235 1550484000 0.0234 1550491200 0.0235 1550498400 0.0235 1550505600 0.0235 1550512800 0.0234 1550520000 0.0234 1550527200 0.0234 1550534400 0.0234 1550541600 0.0234 1550548800 0.0234 1550556000 0.0234 1550563200 0.0234 1550570400 0.0234 1550577600 0.0234 1550584800 0.0234 1550592000 0.0235 1550599200 0.0234 1550606400 0.0234 1550613600 0.0234 1550620800 0.0234 1550628000 0.0234 1550635200 0.0234 1550642400 0.0234 1550649600 0.0234 1550656800 0.0234 1550664000 0.0234 1550671200 0.0234 1550678400 0.0234 1550685600 0.0234 1550692800 0.0234 1550700000 0.0234 1550707200 0.0234 1550714400 0.0234 1550721600 0.0234 1550728800 0.0234 1550736000 0.0234 1550743200 0.0234 1550750400 0.0234 1550757600 0.0234 1550764800 0.0234 1550772000 0.0234 1550779200 0.0234 1550786400 0.0234 1550793600 0.0234 1550800800 0.0234 1550808000 0.0234 1550815200 0.0234 1550822400 0.0234 1550829600 0.0234 1550836800 0.0234 1550844000 0.0234 1550851200 0.0234 1550858400 0.0234 1550865600 0.0234 1550872800 0.0234 1550880000 0.0234 1550887200 0.0234 1550894400 0.0234 1550901600 0.0234 1550908800 0.0234 1550916000 0.0234 1550923200 0.0234 1550930400 0.0234 1550937600 0.0234 1550944800 0.0234 1550952000 0.0235 1550959200 0.0235 1550966400 0.0234 1550973600 0.0234 1550980800 0.0234 1550988000 0.0234 1550995200 0.0234 1551002400 0.0234 1551009600 0.0234 1551016800 0.0234 1551024000 0.0234 1551031200 0.0234 1551038400 0.0234 1551045600 0.0234 1551052800 0.0234 1551060000 0.0234 1551067200 0.0234 1551074400 0.0234 1551081600 0.0234 1551088800 0.0234 1551096000 0.0234 1551103200 0.0234 1551110400 0.0234 1551117600 0.0234 1551124800 0.0234 1551132000 0.0234 1551139200 0.0234 1551146400 0.0234 1551153600 0.0234 1551160800 0.0234 1551168000 0.0234 1551175200 0.0203 1551182400 0.0203 1551189600 0.0234 1551196800 0.0234 1551204000 0.0234 1551211200 0.0234 1551218400 0.0234 1551225600 0.0234 1551232800 0.0234 1551240000 0.0234 1551247200 0.0234 1551254400 0.0234 1551261600 0.0234 1551268800 0.0234 1551276000 0.0234 1551283200 0.0234 1551290400 0.0233 1551297600 0.0234 1551304800 0.0234 1551312000 0.0234 1551319200 0.0233 1551326400 0.0233 1551333600 0.0233 1551340800 0.0233 1551348000 0.0234 1551355200 0.0234 1551362400 0.0233 1551369600 0.0233 1551376800 0.0233 1551384000 0.0233 1551391200 0.0233 1551405600 0.0233 1551398400 0.0233 1551412800 0.0233 1551420000 0.0233 1551427200 0.0233 1551434400 0.0233 1551441600 0.0233 1551448800 0.0233 1551456000 0.0233 1551463200 0.0233 1551470400 0.0233 1551477600 0.0233 1551484800 0.0233 1551492000 0.0233 1551499200 0.0233 1551506400 0.0233 1551513600 0.0233 1551520800 0.0233 1551528000 0.0233 1551535200 0.0233 1551542400 0.0233 1551549600 0.0233 1551556800 0.0233 1551564000 0.0233 1551571200 0.0233 1551578400 0.0233 1551585600 0.0233 1551592800 0.0233 1551600000 0.0233 1551607200 0.0233 1551614400 0.0233 1551621600 0.0233 1551628800 0.0233 1551636000 0.0233 1551643200 0.0233 1551650400 0.0233 1551657600 0.0233 1551664800 0.0233 1551672000 0.0233 1551679200 0.0233 1551686400 0.0233 1551693600 0.0233 1551700800 0.0233 1551708000 0.0233 1551715200 0.0233 1551722400 0.0233 1551729600 0.0233 1551736800 0.0233 1551744000 0.0233 1551751200 0.0233 1551758400 0.0233 1551765600 0.0233 1551772800 0.0233 1551780000 0.0233 1551787200 0.0233 1551794400 0.0233 1551801600 0.0233 1551808800 0.0233 1551816000 0.0233 1551823200 0.0233 1551830400 0.0233 1551837600 0.0233 1551844800 0.0233 1551852000 0.0233 1551859200 0.0233 1551866400 0.0233 1551873600 0.0233 1551880800 0.0233 1551888000 0.0233 1551895200 0.0232 1551902400 0.0233 1551909600 0.0232 1551916800 0.0232 1551924000 0.0232 1551931200 0.0232 1551938400 0.0232 1551945600 0.0232 1551952800 0.0232 1551960000 0.0233 1551967200 0.0232 1551974400 0.0232 1551981600 0.0232 1551988800 0.0232 1551996000 0.0232 1552003200 0.0232 1552010400 0.0232 1552017600 0.0232 1552024800 0.0232 1552032000 0.0232 1552039200 0.0232 1552046400 0.0232 1552053600 0.0232 1552060800 0.0232 1552068000 0.0232 1552075200 0.0232 1552082400 0.0232 1552089600 0.0232 1552096800 0.0232 1552104000 0.0232 1552111200 0.0232 1552118400 0.0232 1552125600 0.0232 1552132800 0.0232 1552140000 0.0232 1552147200 0.0232 1552154400 0.0232 1552161600 0.0232 1552168800 0.0232 1552176000 0.0232 1552183200 0.0232 1552190400 0.0232 1552197600 0.0232 1552204800 0.0232 1552212000 0.0232 1552219200 0.0232 1552226400 0.0232 1552233600 0.0232 1552240800 0.0232 1552248000 0.0232 1552255200 0.0232 1552262400 0.0233 1552269600 0.0233 1552276800 0.0233 1552284000 0.0232 1552291200 0.0232 1552298400 0.0232 1552305600 0.0232 1552312800 0.0232 1552320000 0.0232 1552327200 0.0231 1552334400 0.0231 1552341600 0.0231 1552348800 0.0231 1552356000 0.0231 1552363200 0.0231 1552370400 0.0232 1552377600 0.0231 1552384800 0.0231 1552392000 0.0231 1552399200 0.0231 1552406400 0.0231 1552413600 0.0231 1552420800 0.0232 1552428000 0.0231 1552435200 0.0231 1552442400 0.0231 1552449600 0.0231 1552456800 0.0231 1552464000 0.0231 1552471200 0.0231 1552478400 0.0231 1552485600 0.0231 1552492800 0.0231 1552500000 0.0231 1552507200 0.0231 1552514400 0.0231 1552521600 0.0231 1552528800 0.0231 1552536000 0.0231 1552543200 0.0231 1552550400 0.0231 1552557600 0.0231 1552564800 0.0231 1552572000 0.0231 1552579200 0.0231 1552586400 0.0231 1552593600 0.0231 1552600800 0.0231 1552608000 0.0231 1552615200 0.0231 1552622400 0.0231 1552629600 0.0231 1552636800 0.0231 1552644000 0.0231 1552651200 0.0231 1552658400 0.0231 1552665600 0.0231 1552672800 0.0231 1552680000 0.0231 1552687200 0.0231 1552694400 0.0231 1552701600 0.0231 1552708800 0.0231 1552716000 0.0231 1552723200 0.0231 1552730400 0.0231 1552737600 0.0231 1552744800 0.0231 1552752000 0.0231 1552759200 0.0231 1552766400 0.0231 1552773600 0.0231 1552780800 0.0231 1552788000 0.0231 1552795200 0.0231 1552802400 0.0231 1552809600 0.0231 1552816800 0.0231 1552824000 0.0231 1552831200 0.0231 1552838400 0.0231 1552845600 0.0231 1552852800 0.0231 1552860000 0.0231 1552867200 0.0231 1552874400 0.0231 1552881600 0.0231 1552888800 0.0231 1552896000 0.0231 1552903200 0.0231 1552910400 0.0231 1552917600 0.0231 1552924800 0.0231 1552932000 0.0231 1552939200 0.0231 1552946400 0.0231 1552953600 0.0231 1552960800 0.0231 1552968000 0.0231 1552975200 0.0231 1552982400 0.0231 1552989600 0.0231 1552996800 0.0231 1553004000 0.0200 1553011200 0.0200 1553018400 0.0200 1553025600 0.0200 1553032800 0.0200 1553040000 0.0200 1553047200 0.0200 1553054400 0.0200 1553061600 0.0200 1553068800 0.0200 1553076000 0.0200 1553083200 0.0200 1553090400 0.0200 1553097600 0.0200 1553104800 0.0200 1553112000 0.0200 1553119200 0.0200 1553126400 0.0200 1553133600 0.0200 1553140800 0.0200 1553148000 0.0200 1553155200 0.0200 1553162400 0.0200 1553169600 0.0199 1553176800 0.0200 1553184000 0.0200 1553191200 0.0199 1553198400 0.0199 1553205600 0.0199 1553212800 0.0199 1553220000 0.0199 1553227200 0.0199 1553234400 0.0199 1553241600 0.0199 1553248800 0.0199 1553256000 0.0200 1553263200 0.0199 1553270400 0.0199 1553277600 0.0199 1553284800 0.0199 1553292000 0.0199 1553299200 0.0199 1553306400 0.0199 1553313600 0.0199 1553320800 0.0199 1553328000 0.0201 1553335200 0.0201 1553342400 0.0201 1553349600 0.0199 1553356800 0.0200 1553364000 0.0199 1553392800 0.0199 1553400000 0.0199 1553407200 0.0199 1553414400 0.0199 1553421600 0.0199 1553428800 0.0199 1553436000 0.0199 1553443200 0.0199 1553450400 0.0199 1553457600 0.0199 1553464800 0.0199 1553472000 0.0199 1553479200 0.0199 1553486400 0.0199 1553493600 0.0199 1553500800 0.0199 1553508000 0.0199 1553515200 0.0199 1553522400 0.0199 1553529600 0.0199 1553536800 0.0199 1553544000 0.0199 1553551200 0.0199 1553558400 0.0199 1553565600 0.0199 1553572800 0.0199 1553580000 0.0199 1553587200 0.0199 1553594400 0.0199 1553601600 0.0199 1553608800 0.0199 1553616000 0.0199 1553623200 0.0199 1553630400 0.0199 1553637600 0.0199 1553644800 0.0199 1553652000 0.0199 1553659200 0.0199 1553666400 0.0199 1553673600 0.0199 1553680800 0.0199 1553688000 0.0199 1553695200 0.0199 1553702400 0.0199 1553709600 0.0199 1553716800 0.0199 1553724000 0.0199 1553731200 0.0199 1553738400 0.0199 1553745600 0.0199 1553752800 0.0199 1553760000 0.0199 1553767200 0.0198 1553774400 0.0198 1553781600 0.0198 1553788800 0.0198 1553796000 0.0198 1553803200 0.0198 1553810400 0.0198 1553817600 0.0198 1553824800 0.0198 1553832000 0.0198 1553839200 0.0198 1553846400 0.0198 1553853600 0.0198 1553860800 0.0198 1553868000 0.0198 1553875200 0.0198 1553882400 0.0198 1553889600 0.0198 1553896800 0.0198 1553904000 0.0198 1553911200 0.0198 1553918400 0.0198 1553925600 0.0198 1553932800 0.0198 1553940000 0.0198 1553947200 0.0198 1553954400 0.0198 1553961600 0.0198 1553968800 0.0198 1553976000 0.0198 1553983200 0.0198 1553990400 0.0198 1553997600 0.0200 1554004800 0.0198 1554012000 0.0198 1554019200 0.0198 1554026400 0.0198 1554033600 0.0198 1554040800 0.0198 1554048000 0.0198 1554055200 0.0198 1554062400 0.0198 1554069600 0.0198 1554084000 0.0198 1554076800 0.0198 1554091200 0.0198 1554098400 0.0198 1554105600 0.0197 1554112800 0.0197 1554120000 0.0197 1554127200 0.0197 1554134400 0.0197 1554141600 0.0197 1554148800 0.0197 1554156000 0.0197 1554163200 0.0197 1554170400 0.0197 1554177600 0.0197 1554184800 0.0197 1554192000 0.0197 1554199200 0.0197 1554206400 0.0197 1554213600 0.0197 1554220800 0.0197 1554228000 0.0197 1554235200 0.0197 1554242400 0.0197 1554249600 0.0197 1554256800 0.0197 1554264000 0.0197 1554271200 0.0197 1554278400 0.0197 1554285600 0.0197 1554292800 0.0197 1554300000 0.0197 1554307200 0.0197 1554314400 0.0196 1554321600 0.0197 1554328800 0.0197 1554336000 0.0197 1554343200 0.0197 1554350400 0.0197 1554357600 0.0197 1554364800 0.0196 1554372000 0.0196 1554379200 0.0196 1554386400 0.0196 1554393600 0.0196 1554400800 0.0196 1554408000 0.0196 1554415200 0.0196 1554422400 0.0196 1554429600 0.0196 1554436800 0.0196 1554444000 0.0196 1554451200 0.0196 1554458400 0.0196 1554465600 0.0196 1554472800 0.0196 1554480000 0.0196 1554487200 0.0196 1554494400 0.0196 1554501600 0.0196 1554508800 0.0196 1554516000 0.0196 1554523200 0.0196 1554530400 0.0197 1554537600 0.0196 1554544800 0.0197 1554552000 0.0196 1554559200 0.0196 1554566400 0.0196 1554573600 0.0196 1554580800 0.0196 1554588000 0.0196 1554595200 0.0197 1554602400 0.0196 1554609600 0.0196 1554616800 0.0196 1554624000 0.0196 1554631200 0.0196 1554638400 0.0196 1554645600 0.0196 1554652800 0.0196 1554660000 0.0196 1554667200 0.0196 1554674400 0.0196 1554681600 0.0196 1554688800 0.0196 1554696000 0.0196 1554703200 0.0196 1554710400 0.0196 1554717600 0.0196 1554724800 0.0196 1554732000 0.0195 1554739200 0.0195 1554746400 0.0195 1554753600 0.0195 1554760800 0.0195 1554768000 0.0195 1554775200 0.0195 1554782400 0.0195 1554789600 0.0196 1554796800 0.0196 1554804000 0.0195 1554811200 0.0195 1554818400 0.0195 1554825600 0.0195 1554832800 0.0195 1554840000 0.0195 1554847200 0.0195 1554854400 0.0195 1554861600 0.0195 1554868800 0.0195 1554876000 0.0195 1554883200 0.0195 1554890400 0.0195 1554897600 0.0195 1554904800 0.0195 1554912000 0.0195 1554919200 0.0195 1554926400 0.0195 1554933600 0.0195 1554940800 0.0195 1554948000 0.0194 1554955200 0.0195 1554962400 0.0194 1554969600 0.0194 1554976800 0.0194 1554984000 0.0194 1554991200 0.0194 1554998400 0.0194 1555005600 0.0194 1555012800 0.0194 1555020000 0.0194 1555027200 0.0194 1555034400 0.0194 1555041600 0.0194 1555048800 0.0194 1555056000 0.0194 1555063200 0.0194 1555070400 0.0194 1555077600 0.0194 1555084800 0.0194 1555092000 0.0194 1555099200 0.0194 1555106400 0.0194 1555113600 0.0194 1555120800 0.0194 1555128000 0.0194 1555135200 0.0194 1555142400 0.0194 1555149600 0.0194 1555156800 0.0194 1555164000 0.0194 1555171200 0.0194 1555178400 0.0194 1555185600 0.0194 1555192800 0.0194 1555200000 0.0194 1555207200 0.0194 1555214400 0.0194 1555221600 0.0194 1555228800 0.0194 1555236000 0.0194 1555243200 0.0194 1555250400 0.0194 1555257600 0.0194 1555264800 0.0194 1555272000 0.0194 1555279200 0.0194 1555286400 0.0194 1555293600 0.0194 1555300800 0.0194 1555308000 0.0194 1555315200 0.0194 1555322400 0.0194 1555329600 0.0194 1555336800 0.0194 1555344000 0.0194 1555351200 0.0194 1555358400 0.0194 1555365600 0.0194 1555372800 0.0194 1555380000 0.0194 1555387200 0.0194 1555394400 0.0194 1555401600 0.0194 1555408800 0.0194 1555416000 0.0194 1555423200 0.0194 1555430400 0.0194 1555437600 0.0194 1555444800 0.0194 1555452000 0.0194 1555459200 0.0194 1555466400 0.0194 1555473600 0.0194 1555480800 0.0194 1555488000 0.0194 1555495200 0.0194 1555502400 0.0194 1555509600 0.0194 1555516800 0.0193 1555524000 0.0193 1555531200 0.0193 1555538400 0.0193 1555545600 0.0193 1555552800 0.0193 1555560000 0.0193 1555567200 0.0193 1555574400 0.0193 1555581600 0.0194 1555588800 0.0194 1555596000 0.0193 1555603200 0.0193 1555610400 0.0193 1555617600 0.0193 1555624800 0.0193 1555632000 0.0193 1555639200 0.0193 1555646400 0.0193 1555653600 0.0193 1555660800 0.0193 1555668000 0.0193 1555675200 0.0193 1555682400 0.0193 1555689600 0.0193 1555696800 0.0193 1555704000 0.0193 1555711200 0.0193 1555718400 0.0193 1555725600 0.0193 1555732800 0.0193 1555740000 0.0193 1555747200 0.0193 1555754400 0.0193 1555761600 0.0193 1555768800 0.0193 1555776000 0.0193 1555783200 0.0193 1555790400 0.0193 1555797600 0.0193 1555804800 0.0193 1555812000 0.0193 1555819200 0.0193 1555826400 0.0193 1555833600 0.0193 1555840800 0.0194 1555848000 0.0193 1555855200 0.0193 1555862400 0.0193 1555869600 0.0193 1555876800 0.0193 1555884000 0.0193 1555891200 0.0193 1555898400 0.0193 1555905600 0.0193 1555912800 0.0193 1555920000 0.0193 1555927200 0.0193 1555934400 0.0193 1555941600 0.0193 1555948800 0.0193 1555956000 0.0193 1555963200 0.0193 1555970400 0.0193 1555977600 0.0193 1555984800 0.0193 1555992000 0.0193 1555999200 0.0193 1556006400 0.0193 1556013600 0.0193 1556020800 0.0193 1556028000 0.0193 1556035200 0.0193 1556042400 0.0193 1556049600 0.0193 1556056800 0.0193 1556064000 0.0193 1556071200 0.0193 1556078400 0.0193 1556085600 0.0193 1556092800 0.0193 1556100000 0.0193 1556107200 0.0193 1556114400 0.0192 1556121600 0.0193 1556128800 0.0193 1556136000 0.0193 1556143200 0.0193 1556150400 0.0193 1556157600 0.0193 1556164800 0.0193 1556172000 0.0193 1556179200 0.0193 1556186400 0.0193 1556193600 0.0193 1556200800 0.0193 1556208000 0.0192 1556215200 0.0192 1556222400 0.0192 1556229600 0.0192 1556236800 0.0192 1556244000 0.0192 1556251200 0.0192 1556258400 0.0192 1556265600 0.0192 1556272800 0.0192 1556280000 0.0192 1556287200 0.0192 1556294400 0.0192 1556301600 0.0192 1556308800 0.0192 1556316000 0.0192 1556323200 0.0192 1556330400 0.0192 1556337600 0.0193 1556344800 0.0192 1556352000 0.0193 1556359200 0.0192 1556366400 0.0192 1556373600 0.0192 1556380800 0.0192 1556388000 0.0192 1556395200 0.0192 1556402400 0.0192 1556409600 0.0192 1556416800 0.0192 1556424000 0.0192 1556431200 0.0192 1556438400 0.0192 1556445600 0.0192 1556452800 0.0192 1556460000 0.0192 1556467200 0.0192 1556474400 0.0192 1556481600 0.0192 1556488800 0.0193 1556496000 0.0192 1556503200 0.0192 1556510400 0.0192 1556517600 0.0192 1556524800 0.0192 1556532000 0.0192 1556539200 0.0192 1556546400 0.0192 1556553600 0.0192 1556560800 0.0192 1556568000 0.0192 1556575200 0.0192 1556582400 0.0192 1556589600 0.0192 1556596800 0.0192 1556604000 0.0192 1556611200 0.0192 1556618400 0.0192 1556625600 0.0192 1556632800 0.0192 1556640000 0.0192 1556647200 0.0192 1556654400 0.0192 1556661600 0.0192 1556676000 0.0192 1556668800 0.0192 1556683200 0.0192 1556690400 0.0192 1556697600 0.0192 1556704800 0.0192 1556712000 0.0192 1556719200 0.0192 1556726400 0.0192 1556733600 0.0191 1556740800 0.0191 1556748000 0.0191 1556755200 0.0191 1556762400 0.0191 1556769600 0.0191 1556776800 0.0191 1556784000 0.0191 1556791200 0.0191 1556798400 0.0191 1556805600 0.0191 1556812800 0.0191 1556820000 0.0191 1556827200 0.0191 1556834400 0.0191 1556841600 0.0192 1556848800 0.0192 1556856000 0.0192 1556863200 0.0192 1556870400 0.0192 1556877600 0.0192 1556884800 0.0192 1556892000 0.0192 1556899200 0.0192 1556906400 0.0193 1556913600 0.0193 1556920800 0.0192 1556928000 0.0192 1556935200 0.0192 1556942400 0.0192 1556949600 0.0192 1556956800 0.0192 1556964000 0.0192 1556971200 0.0192 1556978400 0.0192 1556985600 0.0192 1556992800 0.0191 1557000000 0.0192 1557007200 0.0192 1557014400 0.0192 1557021600 0.0192 1557028800 0.0192 1557036000 0.0192 1557043200 0.0191 1557050400 0.0192 1557057600 0.0192 1557064800 0.0192 1557072000 0.0192 1557079200 0.0192 1557086400 0.0192 1557093600 0.0192 1557100800 0.0192 1557108000 0.0192 1557115200 0.0191 1557122400 0.0191 1557129600 0.0191 1557136800 0.0191 1557144000 0.0191 1557151200 0.0191 1557158400 0.0191 1557165600 0.0191 1557172800 0.0191 1557180000 0.0192 1557187200 0.0192 1557194400 0.0191 1557201600 0.0191 1557208800 0.0191 1557216000 0.0191 1557223200 0.0194 1557230400 0.0191 1557237600 0.0191 1557244800 0.0192 1557252000 0.0191 1557259200 0.0191 1557266400 0.0191 1557273600 0.0191 1557280800 0.0191 1557288000 0.0191 1557295200 0.0191 1557302400 0.0191 1557309600 0.0191 1557316800 0.0191 1557324000 0.0191 1557331200 0.0191 1557338400 0.0191 1557345600 0.0191 1557352800 0.0191 1557360000 0.0191 1557367200 0.0191 1557374400 0.0191 1557381600 0.0191 1557388800 0.0191 1557396000 0.0191 1557403200 0.0191 1557410400 0.0191 1557417600 0.0190 1557424800 0.0190 1557432000 0.0190 1557439200 0.0190 1557446400 0.0190 1557453600 0.0190 1557460800 0.0190 1557468000 0.0190 1557475200 0.0190 1557482400 0.0190 1557489600 0.0190 1557496800 0.0190 1557504000 0.0190 1557511200 0.0190 1557518400 0.0190 1557525600 0.0190 1557532800 0.0190 1557540000 0.0190 1557547200 0.0190 1557554400 0.0190 1557561600 0.0190 1557568800 0.0190 1557576000 0.0190 1557583200 0.0190 1557590400 0.0190 1557597600 0.0190 1557604800 0.0190 1557612000 0.0190 1557619200 0.0190 1557626400 0.0190 1557633600 0.0190 1557640800 0.0190 1557648000 0.0190 1557655200 0.0190 1557662400 0.0190 1557669600 0.0190 1557676800 0.0190 1557684000 0.0190 1557691200 0.0190 1557698400 0.0190 1557705600 0.0190 1557712800 0.0190 1557720000 0.0190 1557727200 0.0190 1557734400 0.0190 1557741600 0.0190 1557748800 0.0190 1557756000 0.0190 1557763200 0.0190 1557770400 0.0190 1557777600 0.0190 1557784800 0.0190 1557792000 0.0190 1557799200 0.0190 1557806400 0.0190 1557813600 0.0190 1557820800 0.0190 1557828000 0.0190 1557835200 0.0190 1557842400 0.0190 1557849600 0.0190 1557856800 0.0190 1557864000 0.0190 1557871200 0.0190 1557878400 0.0190 1557885600 0.0190 1557892800 0.0190 1557900000 0.0190 1557907200 0.0190 1557914400 0.0190 1557921600 0.0190 1557928800 0.0189 1557936000 0.0189 1557943200 0.0189 1557950400 0.0189 1557957600 0.0189 1557964800 0.0190 1557972000 0.0190 1557979200 0.0190 1557986400 0.0189 1557993600 0.0190 1558000800 0.0189 1558008000 0.0189 1558015200 0.0190 1558022400 0.0190 1558029600 0.0190 1558036800 0.0190 1558044000 0.0190 1558051200 0.0189 1558058400 0.0189 1558065600 0.0189 1558072800 0.0189 1558080000 0.0189 1558087200 0.0189 1558094400 0.0189 1558101600 0.0189 1558108800 0.0189 1558116000 0.0189 1558123200 0.0189 1558130400 0.0189 1558137600 0.0189 1558144800 0.0189 1558152000 0.0189 1558159200 0.0189 1558166400 0.0189 1558173600 0.0189 1558180800 0.0189 1558188000 0.0189 1558195200 0.0189 1558202400 0.0189 1558209600 0.0189 1558216800 0.0189 1558224000 0.0189 1558231200 0.0189 1558238400 0.0189 1558245600 0.0189 1558252800 0.0189 1558260000 0.0189 1558267200 0.0189 1558274400 0.0189 1558281600 0.0189 1558288800 0.0189 1558296000 0.0189 1558303200 0.0189 1558310400 0.0189 1558317600 0.0189 1558324800 0.0189 1558332000 0.0189 1558339200 0.0189 1558346400 0.0189 1558353600 0.0189 1558360800 0.0189 1558368000 0.0189 1558375200 0.0189 1558382400 0.0189 1558389600 0.0189 1558396800 0.0189 1558404000 0.0189 1558411200 0.0189 1558418400 0.0189 1558425600 0.0189 1558432800 0.0189 1558440000 0.0189 1558447200 0.0189 1558454400 0.0189 1558461600 0.0189 1558468800 0.0189 1558476000 0.0189 1558483200 0.0189 1558490400 0.0189 1558497600 0.0189 1558504800 0.0189 1558512000 0.0189 1558519200 0.0189 1558526400 0.0189 1558533600 0.0188 1558540800 0.0188 1558548000 0.0188 1558555200 0.0188 1558562400 0.0189 1558569600 0.0188 1558576800 0.0188 1558584000 0.0189 1558591200 0.0188 1558598400 0.0188 1558605600 0.0188 1558612800 0.0188 1558620000 0.0188 1558627200 0.0188 1558634400 0.0189 1558641600 0.0189 1558648800 0.0188 1558656000 0.0188 1558663200 0.0188 1558670400 0.0189 1558677600 0.0188 1558684800 0.0188 1558692000 0.0188 1558699200 0.0188 1558706400 0.0188 1558713600 0.0188 1558720800 0.0189 1558728000 0.0189 1558735200 0.0189 1558742400 0.0189 1558749600 0.0189 1558756800 0.0189 1558764000 0.0189 1558771200 0.0189 1558778400 0.0189 1558785600 0.0189 1558792800 0.0188 1558800000 0.0189 1558807200 0.0189 1558814400 0.0189 1558821600 0.0189 1558828800 0.0189 1558836000 0.0189 1558843200 0.0189 1558850400 0.0189 1558857600 0.0189 1558864800 0.0189 1558872000 0.0189 1558879200 0.0189 1558886400 0.0189 1558893600 0.0188 1558900800 0.0188 1558908000 0.0188 1558915200 0.0188 1558922400 0.0188 1558929600 0.0188 1558936800 0.0188 1558944000 0.0189 1558951200 0.0188 1558958400 0.0188 1558965600 0.0188 1558972800 0.0188 1558980000 0.0188 1558987200 0.0188 1558994400 0.0188 1559001600 0.0188 1559008800 0.0188 1559016000 0.0188 1559023200 0.0188 1559030400 0.0188 1559037600 0.0188 1559044800 0.0188 1559052000 0.0188 1559059200 0.0188 1559066400 0.0188 1559073600 0.0188 1559080800 0.0188 1559088000 0.0188 1559095200 0.0188 1559102400 0.0188 1559109600 0.0188 1559116800 0.0188 1559124000 0.0188 1559131200 0.0188 1559138400 0.0188 1559145600 0.0188 1559152800 0.0188 1559160000 0.0188 1559167200 0.0188 1559174400 0.0188 1559181600 0.0190 1559188800 0.0188 1559196000 0.0188 1559203200 0.0188 1559210400 0.0188 1559217600 0.0188 1559224800 0.0188 1559232000 0.0188 1559239200 0.0188 1559246400 0.0188 1559253600 0.0188 1559260800 0.0188 1559268000 0.0188 1559275200 0.0188 1559282400 0.0188 1559289600 0.0188 1559296800 0.0188 1559304000 0.0188 1559311200 0.0188 1559318400 0.0188 1559325600 0.0187 1559332800 0.0187 1559340000 0.0187 1559354400 0.0188 1559347200 0.0188 1559361600 0.0188 1559368800 0.0188 1559376000 0.0188 1559383200 0.0187 1559390400 0.0188 1559397600 0.0187 1559404800 0.0188 1559412000 0.0188 1559419200 0.0187 1559426400 0.0188 1559433600 0.0188 1559440800 0.0187 1559448000 0.0188 1559455200 0.0187 1559462400 0.0187 1559469600 0.0188 1559476800 0.0188 1559484000 0.0187 1559491200 0.0187 1559498400 0.0187 1559505600 0.0187 1559512800 0.0187 1559520000 0.0187 1559527200 0.0187 1559534400 0.0187 1559541600 0.0187 1559548800 0.0188 1559556000 0.0187 1559563200 0.0187 1559570400 0.0187 1559577600 0.0187 1559584800 0.0187 1559592000 0.0187 1559599200 0.0187 1559606400 0.0187 1559613600 0.0187 1559620800 0.0187 1559628000 0.0187 1559635200 0.0187 1559642400 0.0187 1559649600 0.0187 1559656800 0.0187 1559664000 0.0187 1559671200 0.0187 1559678400 0.0187 1559685600 0.0187 1559692800 0.0187 1559700000 0.0187 1559707200 0.0187 1559714400 0.0187 1559721600 0.0187 1559728800 0.0187 1559736000 0.0187 1559743200 0.0187 1559750400 0.0187 1559757600 0.0187 1559764800 0.0187 1559772000 0.0187 1559779200 0.0187 1559786400 0.0187 1559793600 0.0187 1559800800 0.0187 1559808000 0.0187 1559815200 0.0187 1559822400 0.0187 1559829600 0.0187 1559836800 0.0187 1559844000 0.0187 1559851200 0.0186 1559858400 0.0186 1559865600 0.0186 1559872800 0.0186 1559880000 0.0186 1559887200 0.0187 1559894400 0.0187 1559901600 0.0186 1559908800 0.0186 1559916000 0.0186 1559923200 0.0186 1559930400 0.0186 1559937600 0.0186 1559944800 0.0186 1559952000 0.0186 1559959200 0.0186 1559966400 0.0186 1559973600 0.0187 1559980800 0.0186 1559988000 0.0186 1559995200 0.0186 1560002400 0.0186 1560009600 0.0186 1560016800 0.0186 1560024000 0.0186 1560031200 0.0186 1560038400 0.0186 1560045600 0.0186 1560052800 0.0186 1560060000 0.0186 1560067200 0.0186 1560074400 0.0186 1560081600 0.0186 1560088800 0.0186 1560096000 0.0186 1560103200 0.0186 1560110400 0.0186 1560117600 0.0186 1560124800 0.0186 1560132000 0.0186 1560139200 0.0186 1560146400 0.0186 1560153600 0.0186 1560160800 0.0186 1560168000 0.0186 1560175200 0.0186 1560182400 0.0186 1560189600 0.0186 1560196800 0.0186 1560204000 0.0186 1560211200 0.0186 1560218400 0.0186 1560225600 0.0186 1560232800 0.0186 1560240000 0.0186 1560247200 0.0186 1560254400 0.0186 1560261600 0.0186 1560268800 0.0186 1560276000 0.0186 1560283200 0.0186 1560290400 0.0186 1560297600 0.0186 1560304800 0.0186 1560312000 0.0186 1560319200 0.0186 1560326400 0.0186 1560333600 0.0186 1560340800 0.0186 1560348000 0.0186 1560355200 0.0186 1560362400 0.0186 1560369600 0.0186 1560376800 0.0186 1560384000 0.0186 1560391200 0.0186 1560398400 0.0186 1560405600 0.0186 1560412800 0.0186 1560420000 0.0186 1560427200 0.0186 1560434400 0.0186 1560441600 0.0186 1560448800 0.0186 1560456000 0.0186 1560463200 0.0186 1560470400 0.0186 1560477600 0.0186 1560484800 0.0186 1560492000 0.0186 1560499200 0.0186 1560506400 0.0186 1560513600 0.0186 1560520800 0.0185 1560528000 0.0186 1560535200 0.0186 1560542400 0.0186 1560549600 0.0185 1560556800 0.0186 1560564000 0.0186 1560571200 0.0186 1560578400 0.0186 1560585600 0.0186 1560592800 0.0186 1560600000 0.0186 1560607200 0.0186 1560614400 0.0185 1560621600 0.0186 1560628800 0.0186 1560636000 0.0186 1560643200 0.0185 1560650400 0.0186 1560657600 0.0186 1560664800 0.0185 1560672000 0.0185 1560679200 0.0185 1560686400 0.0186 1560693600 0.0186 1560700800 0.0186 1560708000 0.0186 1560715200 0.0186 1560722400 0.0185 1560729600 0.0186 1560736800 0.0186 1560744000 0.0186 1560751200 0.0186 1560758400 0.0186 1560765600 0.0185 1560772800 0.0185 1560780000 0.0185 1560787200 0.0185 1560794400 0.0185 1560801600 0.0185 1560808800 0.0185 1560816000 0.0185 1560823200 0.0185 1560830400 0.0185 1560837600 0.0185 1560844800 0.0185 1560852000 0.0185 1560859200 0.0185 1560866400 0.0185 1560873600 0.0185 1560880800 0.0185 1560888000 0.0185 1560895200 0.0184 1560902400 0.0184 1560909600 0.0184 1560916800 0.0184 1560924000 0.0184 1560931200 0.0184 1560938400 0.0184 1560945600 0.0184 1560952800 0.0184 1560960000 0.0185 1560967200 0.0184 1560974400 0.0185 1560981600 0.0185 1560988800 0.0185 1560996000 0.0184 1561003200 0.0184 1561010400 0.0184 1561017600 0.0184 1561024800 0.0184 1561032000 0.0185 1561039200 0.0185 1561046400 0.0185 1561053600 0.0185 1561060800 0.0185 1561068000 0.0185 1561075200 0.0185 1561082400 0.0185 1561089600 0.0185 1561096800 0.0185 1561104000 0.0185 1561111200 0.0185 1561118400 0.0185 1561125600 0.0185 1561132800 0.0185 1561140000 0.0185 1561147200 0.0185 1561154400 0.0185 1561161600 0.0185 1561168800 0.0185 1561176000 0.0185 1561183200 0.0185 1561190400 0.0185 1561197600 0.0185 1561204800 0.0185 1561212000 0.0185 1561219200 0.0185 1561226400 0.0185 1561233600 0.0185 1561240800 0.0185 1561248000 0.0185 1561255200 0.0185 1561262400 0.0185 1561269600 0.0185 1561276800 0.0185 1561284000 0.0185 1561291200 0.0185 1561298400 0.0185 1561305600 0.0185 1561312800 0.0185 1561320000 0.0185 1561327200 0.0185 1561334400 0.0185 1561341600 0.0185 1561348800 0.0185 1561356000 0.0185 1561363200 0.0185 1561370400 0.0184 1561377600 0.0185 1561384800 0.0185 1561392000 0.0185 1561399200 0.0184 1561406400 0.0184 1561413600 0.0184 1561420800 0.0184 1561428000 0.0184 1561435200 0.0184 1561442400 0.0185 1561449600 0.0185 1561456800 0.0185 1561464000 0.0184 1561471200 0.0185 1561478400 0.0184 1561485600 0.0184 1561492800 0.0184 1561500000 0.0184 1561507200 0.0184 1561514400 0.0184 1561521600 0.0184 1561528800 0.0184 1561536000 0.0184 1561543200 0.0184 1561550400 0.0184 1561557600 0.0184 1561564800 0.0184 1561572000 0.0184 1561579200 0.0184 1561586400 0.0184 1561593600 0.0184 1561600800 0.0184 1561608000 0.0184 1561615200 0.0184 1561622400 0.0184 1561629600 0.0184 1561636800 0.0184 1561644000 0.0184 1561651200 0.0184 1561658400 0.0184 1561665600 0.0184 1561672800 0.0184 1561680000 0.0184 1561687200 0.0184 1561694400 0.0184 1561701600 0.0184 1561708800 0.0184 1561716000 0.0184 1561723200 0.0184 1561730400 0.0184 1561737600 0.0183 1561744800 0.0183 1561752000 0.0183 1561759200 0.0184 1561766400 0.0184 1561773600 0.0183 1561780800 0.0184 1561788000 0.0184 1561795200 0.0184 1561802400 0.0184 1561809600 0.0184 1561816800 0.0184 1561824000 0.0184 1561831200 0.0184 1561838400 0.0184 1561845600 0.0184 1561852800 0.0184 1561860000 0.0184 1561867200 0.0184 1561874400 0.0184 1561881600 0.0184 1561888800 0.0184 1561896000 0.0184 1561903200 0.0184 1561910400 0.0184 1561917600 0.0184 1561924800 0.0184 1561932000 0.0184 1561946400 0.0184 1561939200 0.0184 1561953600 0.0184 1561960800 0.0184 1561968000 0.0184 1561975200 0.0184 1561982400 0.0184 1561989600 0.0184 1561996800 0.0184 1562004000 0.0184 1562011200 0.0184 1562018400 0.0184 1562025600 0.0184 1562032800 0.0184 1562040000 0.0184 1562047200 0.0184 1562054400 0.0184 1562061600 0.0184 1562068800 0.0184 1562076000 0.0184 1562083200 0.0184 1562090400 0.0184 1562097600 0.0184 1562104800 0.0184 1562112000 0.0184 1562119200 0.0184 1562126400 0.0184 1562133600 0.0184 1562140800 0.0184 1562148000 0.0184 1562155200 0.0184 1562162400 0.0184 1562169600 0.0184 1562176800 0.0184 1562184000 0.0184 1562191200 0.0184 1562198400 0.0184 1562205600 0.0184 1562212800 0.0184 1562220000 0.0184 1562227200 0.0184 1562234400 0.0184 1562241600 0.0184 1562248800 0.0184 1562256000 0.0184 1562263200 0.0184 1562270400 0.0184 1562277600 0.0183 1562284800 0.0184 1562292000 0.0184 1562299200 0.0184 1562306400 0.0183 1562313600 0.0183 1562320800 0.0183 1562328000 0.0183 1562335200 0.0183 1562342400 0.0184 1562349600 0.0183 1562356800 0.0183 1562364000 0.0184 1562371200 0.0184 1562378400 0.0184 1562385600 0.0184 1562392800 0.0184 1562400000 0.0184 1562407200 0.0184 1562414400 0.0185 1562421600 0.0185 1562428800 0.0185 1562436000 0.0185 1562443200 0.0184 1562450400 0.0184 1562457600 0.0184 1562464800 0.0184 1562472000 0.0184 1562479200 0.0184 1562486400 0.0184 1562493600 0.0184 1562500800 0.0184 1562508000 0.0184 1562515200 0.0184 1562522400 0.0184 1562529600 0.0184 1562536800 0.0184 1562544000 0.0184 1562551200 0.0184 1562558400 0.0184 1562565600 0.0184 1562572800 0.0184 1562580000 0.0184 1562587200 0.0184 1562594400 0.0184 1562601600 0.0184 1562608800 0.0184 1562616000 0.0184 1562623200 0.0184 1562630400 0.0184 1562637600 0.0184 1562644800 0.0184 1562652000 0.0184 1562659200 0.0184 1562666400 0.0184 1562673600 0.0184 1562680800 0.0184 1562688000 0.0184 1562695200 0.0183 1562702400 0.0183 1562709600 0.0183 1562716800 0.0183 1562724000 0.0183 1562731200 0.0183 1562738400 0.0183 1562745600 0.0183 1562752800 0.0183 1562760000 0.0183 1562767200 0.0183 1562774400 0.0183 1562781600 0.0183 1562788800 0.0183 1562796000 0.0183 1562803200 0.0183 1562810400 0.0183 1562817600 0.0183 1562824800 0.0183 1562832000 0.0183 1562839200 0.0183 1562846400 0.0183 1562853600 0.0183 1562860800 0.0183 1562868000 0.0183 1562875200 0.0183 1562882400 0.0183 1562889600 0.0183 1562896800 0.0183 1562904000 0.0183 1562911200 0.0183 1562918400 0.0183 1562925600 0.0181 1562932800 0.0183 1562940000 0.0183 1562947200 0.0183 1562954400 0.0183 1562961600 0.0183 1562968800 0.0183 1562976000 0.0183 1562983200 0.0183 1562990400 0.0183 1562997600 0.0183 1563004800 0.0183 1563012000 0.0183 1563019200 0.0183 1563026400 0.0183 1563033600 0.0183 1563040800 0.0183 1563048000 0.0183 1563055200 0.0183 1563062400 0.0183 1563069600 0.0183 1563076800 0.0183 1563084000 0.0183 1563091200 0.0183 1563098400 0.0183 1563105600 0.0183 1563112800 0.0183 1563120000 0.0183 1563127200 0.0183 1563134400 0.0183 1563141600 0.0183 1563148800 0.0183 1563156000 0.0183 1563163200 0.0183 1563170400 0.0183 1563177600 0.0183 1563184800 0.0182 1563192000 0.0183 1563199200 0.0183 1563206400 0.0183 1563213600 0.0183 1563220800 0.0183 1563228000 0.0182 1563235200 0.0183 1563242400 0.0183 1563249600 0.0183 1563256800 0.0183 1563264000 0.0183 1563271200 0.0183 1563278400 0.0182 1563285600 0.0183 1563292800 0.0182 1563300000 0.0183 1563307200 0.0182 1563314400 0.0183 1563321600 0.0182 1563328800 0.0182 1563336000 0.0182 1563343200 0.0182 1563350400 0.0182 1563357600 0.0182 1563364800 0.0182 1563372000 0.0182 1563379200 0.0182 1563386400 0.0182 1563393600 0.0182 1563400800 0.0182 1563408000 0.0182 1563415200 0.0182 1563422400 0.0182 1563429600 0.0182 1563436800 0.0182 1563444000 0.0183 1563451200 0.0182 1563458400 0.0182 1563465600 0.0182 1563472800 0.0183 1563480000 0.0182 1563487200 0.0182 1563494400 0.0182 1563501600 0.0182 1563508800 0.0182 1563516000 0.0182 1563523200 0.0182 1563530400 0.0182 1563537600 0.0182 1563544800 0.0182 1563552000 0.0182 1563559200 0.0182 1563566400 0.0182 1563573600 0.0182 1563580800 0.0182 1563588000 0.0182 1563595200 0.0182 1563602400 0.0183 1563609600 0.0182 1563616800 0.0182 1563624000 0.0182 1563631200 0.0182 1563638400 0.0182 1563645600 0.0182 1563652800 0.0182 1563660000 0.0182 1563667200 0.0182 1563674400 0.0182 1563681600 0.0182 1563688800 0.0182 1563696000 0.0182 1563703200 0.0182 1563710400 0.0182 1563717600 0.0182 1563724800 0.0182 1563732000 0.0182 1563739200 0.0182 1563746400 0.0182 1563753600 0.0182 1563760800 0.0182 1563768000 0.0182 1563775200 0.0182 1563782400 0.0182 1563789600 0.0182 1563796800 0.0182 1563804000 0.0182 1563811200 0.0182 1563818400 0.0182 1563825600 0.0182 1563832800 0.0182 1563840000 0.0182 1563847200 0.0182 1563854400 0.0182 1563861600 0.0182 1563868800 0.0182 1563876000 0.0182 1563883200 0.0182 1563890400 0.0182 1563897600 0.0182 1563904800 0.0182 1563912000 0.0182 1563919200 0.0182 1563926400 0.0182 1563933600 0.0182 1563940800 0.0182 1563948000 0.0182 1563955200 0.0182 1563962400 0.0182 1563969600 0.0182 1563976800 0.0182 1563984000 0.0181 1563991200 0.0181 1563998400 0.0182 1564005600 0.0182 1564012800 0.0181 1564020000 0.0182 1564027200 0.0181 1564034400 0.0182 1564041600 0.0182 1564048800 0.0181 1564056000 0.0181 1564063200 0.0182 1564070400 0.0182 1564077600 0.0182 1564084800 0.0182 1564092000 0.0182 1564099200 0.0181 1564106400 0.0181 1564113600 0.0181 1564120800 0.0181 1564128000 0.0181 1564135200 0.0181 1564142400 0.0181 1564149600 0.0181 1564156800 0.0181 1564164000 0.0181 1564171200 0.0181 1564178400 0.0181 1564185600 0.0181 1564192800 0.0181 1564200000 0.0181 1564207200 0.0181 1564214400 0.0181 1564221600 0.0181 1564228800 0.0181 1564236000 0.0181 1564243200 0.0182 1564250400 0.0181 1564257600 0.0181 1564264800 0.0181 1564272000 0.0181 1564279200 0.0181 1564286400 0.0181 1564293600 0.0182 1564300800 0.0182 1564308000 0.0182 1564315200 0.0182 1564322400 0.0181 1564329600 0.0182 1564336800 0.0181 1564344000 0.0181 1564351200 0.0181 1564358400 0.0181 1564365600 0.0181 1564372800 0.0181 1564380000 0.0181 1564387200 0.0181 1564394400 0.0181 1564401600 0.0181 1564408800 0.0181 1564416000 0.0182 1564423200 0.0181 1564430400 0.0181 1564437600 0.0181 1564444800 0.0181 1564452000 0.0181 1564459200 0.0181 1564466400 0.0181 1564473600 0.0181 1564480800 0.0181 1564488000 0.0181 1564495200 0.0181 1564502400 0.0181 1564509600 0.0181 1564516800 0.0181 1564524000 0.0181 1564531200 0.0180 1564538400 0.0180 1564545600 0.0181 1564552800 0.0181 1564560000 0.0180 1564567200 0.0180 1564574400 0.0180 1564581600 0.0180 1564588800 0.0180 1564596000 0.0180 1564603200 0.0180 1564610400 0.0180 1564624800 0.0180 1564617600 0.0180 1564632000 0.0180 1564639200 0.0180 1564646400 0.0179 1564653600 0.0180 1564660800 0.0180 1564668000 0.0180 1564675200 0.0180 1564682400 0.0180 1564689600 0.0180 1564696800 0.0180 1564704000 0.0180 1564711200 0.0180 1564718400 0.0180 1564725600 0.0180 1564732800 0.0180 1564740000 0.0180 1564747200 0.0180 1564754400 0.0180 1564761600 0.0180 1564768800 0.0180 1564776000 0.0180 1564783200 0.0180 1564790400 0.0180 1564797600 0.0180 1564804800 0.0180 1564812000 0.0180 1564819200 0.0180 1564826400 0.0180 1564833600 0.0180 1564840800 0.0180 1564848000 0.0180 1564855200 0.0180 1564862400 0.0180 1564869600 0.0180 1564876800 0.0180 1564884000 0.0180 1564891200 0.0180 1564898400 0.0180 1564905600 0.0180 1564912800 0.0180 1564920000 0.0180 1564927200 0.0180 1564934400 0.0180 1564941600 0.0180 1564948800 0.0180 1564956000 0.0180 1564963200 0.0180 1564970400 0.0180 1564977600 0.0180 1564984800 0.0180 1564992000 0.0180 1564999200 0.0180 1565006400 0.0180 1565013600 0.0180 1565020800 0.0180 1565028000 0.0180 1565035200 0.0180 1565042400 0.0180 1565049600 0.0180 1565056800 0.0180 1565064000 0.0180 1565071200 0.0180 1565078400 0.0179 1565085600 0.0179 1565092800 0.0179 1565100000 0.0179 1565107200 0.0179 1565114400 0.0179 1565121600 0.0179 1565128800 0.0179 1565136000 0.0179 1565143200 0.0179 1565150400 0.0179 1565157600 0.0179 1565164800 0.0179 1565172000 0.0179 1565179200 0.0179 1565186400 0.0179 1565193600 0.0179 1565200800 0.0179 1565208000 0.0179 1565215200 0.0179 1565222400 0.0179 1565229600 0.0179 1565236800 0.0179 1565244000 0.0179 1565251200 0.0179 1565258400 0.0179 1565265600 0.0179 1565272800 0.0179 1565280000 0.0179 1565287200 0.0179 1565294400 0.0179 1565301600 0.0179 1565308800 0.0179 1565316000 0.0179 1565323200 0.0179 1565330400 0.0179 1565337600 0.0179 1565344800 0.0179 1565352000 0.0179 1565359200 0.0179 1565366400 0.0179 1565373600 0.0179 1565380800 0.0180 1565388000 0.0180 1565395200 0.0180 1565402400 0.0180 1565409600 0.0180 1565416800 0.0180 1565424000 0.0180 1565431200 0.0180 1565438400 0.0179 1565445600 0.0179 1565452800 0.0179 1565460000 0.0179 1565467200 0.0179 1565474400 0.0179 1565481600 0.0179 1565488800 0.0179 1565496000 0.0179 1565503200 0.0179 1565510400 0.0179 1565517600 0.0179 1565524800 0.0179 1565532000 0.0179 1565539200 0.0179 1565546400 0.0179 1565553600 0.0179 1565560800 0.0179 1565568000 0.0179 1565575200 0.0179 1565582400 0.0179 1565589600 0.0179 1565596800 0.0179 1565604000 0.0179 1565611200 0.0179 1565618400 0.0178 1565625600 0.0179 1565632800 0.0179 1565640000 0.0179 1565647200 0.0179 1565654400 0.0179 1565661600 0.0179 1565668800 0.0179 1565676000 0.0179 1565683200 0.0179 1565690400 0.0180 1565697600 0.0180 1565704800 0.0180 1565712000 0.0178 1565719200 0.0179 1565726400 0.0179 1565733600 0.0179 1565740800 0.0179 1565748000 0.0179 1565755200 0.0179 1565762400 0.0179 1565769600 0.0179 1565776800 0.0179 1565784000 0.0179 1565791200 0.0179 1565798400 0.0179 1565805600 0.0179 1565812800 0.0179 1565820000 0.0179 1565827200 0.0179 1565834400 0.0179 1565841600 0.0179 1565848800 0.0180 1565856000 0.0179 1565863200 0.0179 1565870400 0.0179 1565877600 0.0179 1565884800 0.0178 1565892000 0.0179 1565899200 0.0178 1565906400 0.0178 1565913600 0.0179 1565920800 0.0178 1565928000 0.0178 1565935200 0.0178 1565942400 0.0179 1565949600 0.0178 1565956800 0.0178 1565964000 0.0178 1565971200 0.0178 1565978400 0.0178 1565985600 0.0178 1565992800 0.0178 1566000000 0.0178 1566007200 0.0178 1566014400 0.0178 1566021600 0.0178 1566028800 0.0178 1566036000 0.0178 1566043200 0.0178 1566050400 0.0178 1566057600 0.0178 1566064800 0.0178 1566072000 0.0178 1566079200 0.0178 1566086400 0.0178 1566093600 0.0178 1566100800 0.0178 1566108000 0.0178 1566115200 0.0178 1566122400 0.0178 1566129600 0.0178 1566136800 0.0178 1566144000 0.0178 1566151200 0.0178 1566158400 0.0178 1566165600 0.0178 1566172800 0.0178 1566180000 0.0178 1566187200 0.0178 1566194400 0.0178 1566201600 0.0178 1566208800 0.0178 1566216000 0.0178 1566223200 0.0178 1566230400 0.0178 1566237600 0.0178 1566244800 0.0178 1566252000 0.0178 1566259200 0.0178 1566266400 0.0178 1566273600 0.0178 1566280800 0.0178 1566288000 0.0178 1566295200 0.0178 1566302400 0.0178 1566309600 0.0178 1566316800 0.0178 1566324000 0.0178 1566331200 0.0178 1566338400 0.0178 1566345600 0.0178 1566352800 0.0178 1566360000 0.0178 1566367200 0.0178 1566374400 0.0178 1566381600 0.0178 1566388800 0.0178 1566396000 0.0178 1566403200 0.0178 1566410400 0.0178 1566417600 0.0177 1566424800 0.0178 1566432000 0.0178 1566439200 0.0178 1566446400 0.0177 1566453600 0.0178 1566460800 0.0178 1566468000 0.0178 1566475200 0.0177 1566482400 0.0178 1566489600 0.0178 1566496800 0.0178 1566504000 0.0178 1566511200 0.0178 1566518400 0.0178 1566525600 0.0178 1566532800 0.0178 1566540000 0.0178 1566547200 0.0178 1566554400 0.0178 1566561600 0.0178 1566568800 0.0178 1566576000 0.0178 1566583200 0.0178 1566590400 0.0178 1566597600 0.0178 1566604800 0.0178 1566612000 0.0178 1566619200 0.0178 1566626400 0.0177 1566633600 0.0178 1566640800 0.0178 1566648000 0.0178 1566655200 0.0178 1566662400 0.0178 1566669600 0.0178 1566676800 0.0178 1566684000 0.0178 1566691200 0.0178 1566698400 0.0178 1566705600 0.0178 1566712800 0.0178 1566720000 0.0178 1566727200 0.0178 1566734400 0.0178 1566741600 0.0178 1566748800 0.0178 1566756000 0.0178 1566763200 0.0178 1566770400 0.0178 1566777600 0.0178 1566784800 0.0178 1566792000 0.0178 1566799200 0.0178 1566806400 0.0178 1566813600 0.0178 1566820800 0.0178 1566828000 0.0178 1566835200 0.0178 1566842400 0.0178 1566849600 0.0178 1566856800 0.0178 1566864000 0.0178 1566871200 0.0178 1566878400 0.0178 1566885600 0.0177 1566892800 0.0177 1566900000 0.0177 1566907200 0.0177 1566914400 0.0177 1566921600 0.0177 1566928800 0.0177 1566936000 0.0177 1566943200 0.0177 1566950400 0.0177 1566957600 0.0177 1566964800 0.0177 1566972000 0.0177 1566979200 0.0177 1566986400 0.0177 1566993600 0.0177 1567000800 0.0177 1567008000 0.0177 1567015200 0.0177 1567022400 0.0177 1567029600 0.0177 1567036800 0.0177 1567044000 0.0177 1567051200 0.0177 1567058400 0.0177 1567065600 0.0177 1567072800 0.0176 1567080000 0.0176 1567087200 0.0176 1567094400 0.0176 1567101600 0.0176 1567108800 0.0176 1567116000 0.0176 1567123200 0.0176 1567130400 0.0176 1567137600 0.0176 1567144800 0.0176 1567152000 0.0176 1567159200 0.0176 1567166400 0.0176 1567173600 0.0176 1567180800 0.0176 1567188000 0.0176 1567195200 0.0176 1567202400 0.0176 1567209600 0.0176 1567216800 0.0176 1567224000 0.0176 1567231200 0.0176 1567238400 0.0176 1567245600 0.0176 1567252800 0.0176 1567260000 0.0176 1567267200 0.0176 1567274400 0.0176 1567281600 0.0176 1567288800 0.0176 1567303200 0.0176 1567296000 0.0176 1567310400 0.0176 1567317600 0.0176 1567324800 0.0176 1567332000 0.0176 1567339200 0.0176 1567346400 0.0176 1567353600 0.0176 1567360800 0.0176 1567368000 0.0176 1567375200 0.0176 1567382400 0.0176 1567389600 0.0176 1567396800 0.0176 1567404000 0.0176 1567411200 0.0176 1567418400 0.0175 1567425600 0.0176 1567432800 0.0176 1567440000 0.0176 1567447200 0.0176 1567454400 0.0178 1567461600 0.0177 1567468800 0.0177 1567476000 0.0177 1567483200 0.0177 1567490400 0.0177 1567497600 0.0177 1567504800 0.0177 1567512000 0.0177 1567519200 0.0177 1567526400 0.0177 1567533600 0.0177 1567540800 0.0176 1567548000 0.0176 1567555200 0.0176 1567562400 0.0176 1567569600 0.0176 1567576800 0.0177 1567584000 0.0177 1567591200 0.0176 1567598400 0.0176 1567605600 0.0176 1567612800 0.0176 1567620000 0.0176 1567627200 0.0176 1567634400 0.0176 1567641600 0.0176 1567648800 0.0176 1567656000 0.0176 1567663200 0.0177 1567670400 0.0176 1567677600 0.0176 1567684800 0.0176 1567692000 0.0176 1567699200 0.0176 1567706400 0.0176 1567713600 0.0176 1567720800 0.0176 1567728000 0.0176 1567735200 0.0176 1567742400 0.0176 1567749600 0.0176 1567756800 0.0176 1567764000 0.0176 1567771200 0.0176 1567778400 0.0176 1567785600 0.0176 1567792800 0.0176 1567800000 0.0176 1567807200 0.0176 1567814400 0.0176 1567821600 0.0176 1567828800 0.0176 1567836000 0.0176 1567843200 0.0176 1567850400 0.0176 1567857600 0.0176 1567864800 0.0176 1567872000 0.0176 1567879200 0.0176 1567886400 0.0176 1567893600 0.0176 1567900800 0.0176 1567908000 0.0176 1567915200 0.0176 1567922400 0.0176 1567929600 0.0176 1567936800 0.0176 1567944000 0.0176 1567951200 0.0176 1567958400 0.0176 1567965600 0.0176 1567972800 0.0176 1567980000 0.0176 1567987200 0.0176 1567994400 0.0176 1568001600 0.0176 1568008800 0.0176 1568016000 0.0176 1568023200 0.0176 1568030400 0.0176 1568037600 0.0176 1568044800 0.0176 1568052000 0.0176 1568059200 0.0176 1568066400 0.0176 1568073600 0.0176 1568080800 0.0176 1568088000 0.0176 1568095200 0.0176 1568102400 0.0176 1568109600 0.0176 1568116800 0.0176 1568124000 0.0176 1568131200 0.0176 1568138400 0.0176 1568145600 0.0176 1568152800 0.0175 1568160000 0.0175 1568167200 0.0175 1568174400 0.0176 1568181600 0.0175 1568188800 0.0176 1568196000 0.0176 1568203200 0.0176 1568210400 0.0175 1568217600 0.0176 1568224800 0.0175 1568232000 0.0175 1568239200 0.0175 1568246400 0.0175 1568253600 0.0175 1568260800 0.0175 1568268000 0.0175 1568275200 0.0175 1568282400 0.0175 1568289600 0.0175 1568296800 0.0174 1568304000 0.0174 1568311200 0.0174 1568318400 0.0175 1568325600 0.0174 1568332800 0.0174 1568340000 0.0174 1568347200 0.0174 1568354400 0.0174 1568361600 0.0174 1568368800 0.0174 1568376000 0.0174 1568383200 0.0174 1568390400 0.0174 1568397600 0.0174 1568404800 0.0174 1568412000 0.0174 1568419200 0.0174 1568426400 0.0174 1568433600 0.0174 1568440800 0.0174 1568448000 0.0174 1568455200 0.0174 1568462400 0.0174 1568469600 0.0174 1568476800 0.0174 1568484000 0.0174 1568491200 0.0174 1568498400 0.0174 1568505600 0.0174 1568512800 0.0174 1568520000 0.0174 1568527200 0.0174 1568534400 0.0174 1568541600 0.0174 1568548800 0.0174 1568556000 0.0174 1568563200 0.0174 1568570400 0.0174 1568577600 0.0174 1568584800 0.0174 1568592000 0.0174 1568599200 0.0174 1568606400 0.0174 1568613600 0.0174 1568620800 0.0174 1568628000 0.0174 1568635200 0.0174 1568642400 0.0174 1568649600 0.0174 1568656800 0.0174 1568664000 0.0174 1568671200 0.0174 1568678400 0.0174 1568685600 0.0174 1568692800 0.0174 1568700000 0.0174 1568707200 0.0174 1568714400 0.0174 1568721600 0.0174 1568728800 0.0174 1568736000 0.0174 1568743200 0.0174 1568750400 0.0174 1568757600 0.0174 1568764800 0.0174 1568772000 0.0174 1568779200 0.0174 1568786400 0.0174 1568793600 0.0174 1568800800 0.0174 1568808000 0.0174 1568815200 0.0174 1568822400 0.0174 1568829600 0.0174 1568836800 0.0174 1568844000 0.0174 1568851200 0.0174 1568858400 0.0174 1568865600 0.0174 1568872800 0.0174 1568880000 0.0174 1568887200 0.0174 1568894400 0.0174 1568901600 0.0173 1568908800 0.0173 1568916000 0.0173 1568923200 0.0173 1568930400 0.0173 1568937600 0.0173 1568944800 0.0173 1568952000 0.0173 1568959200 0.0173 1568966400 0.0173 1568973600 0.0173 1568980800 0.0173 1568988000 0.0173 1568995200 0.0173 1569002400 0.0173 1569009600 0.0173 1569016800 0.0172 1569024000 0.0172 1569031200 0.0172 1569038400 0.0172 1569045600 0.0172 1569052800 0.0172 1569060000 0.0172 1569067200 0.0172 1569074400 0.0173 1569081600 0.0173 1569088800 0.0173 1569096000 0.0173 1569103200 0.0173 1569110400 0.0173 1569117600 0.0173 1569124800 0.0173 1569132000 0.0173 1569139200 0.0173 1569146400 0.0173 1569153600 0.0173 1569160800 0.0173 1569168000 0.0173 1569175200 0.0173 1569182400 0.0173 1569189600 0.0173 1569196800 0.0173 1569204000 0.0173 1569211200 0.0173 1569218400 0.0173 1569225600 0.0173 1569232800 0.0173 1569240000 0.0173 1569247200 0.0173 1569254400 0.0173 1569261600 0.0173 1569268800 0.0173 1569276000 0.0173 1569283200 0.0173 1569290400 0.0173 1569297600 0.0173 1569304800 0.0173 1569312000 0.0173 1569319200 0.0173 1569326400 0.0173 1569333600 0.0173 1569340800 0.0172 1569348000 0.0172 1569355200 0.0172 1569362400 0.0172 1569369600 0.0172 1569376800 0.0172 1569384000 0.0172 1569391200 0.0173 1569398400 0.0172 1569405600 0.0172 1569412800 0.0172 1569420000 0.0172 1569427200 0.0172 1569434400 0.0172 1569441600 0.0172 1569448800 0.0172 1569456000 0.0172 1569463200 0.0172 1569470400 0.0172 1569477600 0.0172 1569484800 0.0172 1569492000 0.0172 1569499200 0.0172 1569506400 0.0172 1569513600 0.0172 1569520800 0.0172 1569528000 0.0172 1569535200 0.0172 1569542400 0.0172 1569549600 0.0172 1569556800 0.0172 1569564000 0.0172 1569571200 0.0172 1569578400 0.0172 1569585600 0.0172 1569592800 0.0172 1569600000 0.0172 1569607200 0.0172 1569614400 0.0172 1569621600 0.0172 1569628800 0.0172 1569636000 0.0172 1569643200 0.0172 1569650400 0.0172 1569657600 0.0172 1569664800 0.0172 1569672000 0.0172 1569679200 0.0172 1569686400 0.0172 1569693600 0.0172 1569700800 0.0172 1569708000 0.0172 1569715200 0.0172 1569722400 0.0172 1569729600 0.0172 1569736800 0.0172 1569744000 0.0172 1569751200 0.0172 1569758400 0.0172 1569765600 0.0172 1569772800 0.0172 1569780000 0.0172 1569787200 0.0172 1569794400 0.0172 1569801600 0.0172 1569808800 0.0172 1569816000 0.0172 1569823200 0.0172 1569830400 0.0172 1569837600 0.0172 1569844800 0.0172 1569852000 0.0172 1569859200 0.0172 1569866400 0.0172 1569873600 0.0172 1569880800 0.0172 1569895200 0.0172 1569888000 0.0172 1569902400 0.0172 1569909600 0.0172 1569916800 0.0172 1569924000 0.0172 1569931200 0.0172 1569938400 0.0172 1569945600 0.0172 1569952800 0.0171 1569960000 0.0172 1569967200 0.0171 1569974400 0.0172 1569981600 0.0171 1569988800 0.0172 1569996000 0.0172 1570003200 0.0172 1570010400 0.0172 1570017600 0.0171 1570024800 0.0171 1570032000 0.0172 1570039200 0.0171 1570046400 0.0171 1570053600 0.0172 1570060800 0.0172 1570068000 0.0172 1570075200 0.0172 1570082400 0.0172 1570089600 0.0172 1570096800 0.0172 1570104000 0.0172 1570111200 0.0172 1570118400 0.0172 1570125600 0.0172 1570132800 0.0172 1570140000 0.0172 1570147200 0.0172 1570154400 0.0172 1570161600 0.0172 1570168800 0.0172 1570176000 0.0172 1570183200 0.0172 1570190400 0.0172 1570197600 0.0172 1570204800 0.0172 1570212000 0.0172 1570219200 0.0172 1570226400 0.0172 1570233600 0.0172 1570240800 0.0172 1570248000 0.0172 1570255200 0.0172 1570262400 0.0172 1570269600 0.0172 1570276800 0.0172 1570284000 0.0172 1570291200 0.0172 1570298400 0.0172 1570305600 0.0172 1570312800 0.0172 1570320000 0.0172 1570327200 0.0172 1570334400 0.0172 1570341600 0.0172 1570348800 0.0172 1570356000 0.0172 1570363200 0.0172 1570370400 0.0172 1570377600 0.0172 1570384800 0.0172 1570392000 0.0172 1570399200 0.0172 1570406400 0.0172 1570413600 0.0172 1570420800 0.0172 1570428000 0.0172 1570435200 0.0173 1570442400 0.0172 1570449600 0.0172 1570456800 0.0172 1570464000 0.0172 1570471200 0.0172 1570478400 0.0172 1570485600 0.0172 1570492800 0.0172 1570500000 0.0172 1570507200 0.0172 1570514400 0.0172 1570521600 0.0172 1570528800 0.0172 1570536000 0.0173 1570543200 0.0173 1570550400 0.0173 1570557600 0.0173 1570564800 0.0173 1570572000 0.0173 1570579200 0.0173 1570586400 0.0173 1570593600 0.0173 1570600800 0.0173 1570608000 0.0173 1570615200 0.0173 1570622400 0.0173 1570629600 0.0173 1570636800 0.0173 1570644000 0.0173 1570651200 0.0173 1570658400 0.0173 1570665600 0.0173 1570672800 0.0173 1570680000 0.0173 1570687200 0.0173 1570694400 0.0173 1570701600 0.0172 1570708800 0.0172 1570716000 0.0173 1570723200 0.0173 1570730400 0.0173 1570737600 0.0172 1570744800 0.0172 1570752000 0.0172 1570759200 0.0172 1570766400 0.0172 1570773600 0.0172 1570780800 0.0172 1570788000 0.0172 1570795200 0.0172 1570802400 0.0172 1570809600 0.0172 1570816800 0.0172 1570824000 0.0172 1570831200 0.0172 1570838400 0.0172 1570845600 0.0172 1570852800 0.0172 1570860000 0.0172 1570867200 0.0172 1570874400 0.0172 1570881600 0.0172 1570888800 0.0172 1570896000 0.0172 1570903200 0.0172 1570910400 0.0172 1570917600 0.0172 1570924800 0.0172 1570932000 0.0172 1570939200 0.0172 1570946400 0.0172 1570953600 0.0172 1570960800 0.0172 1570968000 0.0172 1570975200 0.0172 1570982400 0.0172 1570989600 0.0172 1570996800 0.0172 1571004000 0.0172 1571011200 0.0172 1571018400 0.0172 1571025600 0.0172 1571032800 0.0172 1571040000 0.0172 1571047200 0.0172 1571054400 0.0172 1571061600 0.0172 1571068800 0.0172 1571076000 0.0172 1571083200 0.0172 1571090400 0.0172 1571097600 0.0172 1571104800 0.0172 1571112000 0.0172 1571119200 0.0172 1571126400 0.0172 1571133600 0.0172 1571140800 0.0172 1571148000 0.0172 1571155200 0.0172 1571162400 0.0172 1571169600 0.0172 1571176800 0.0172 1571184000 0.0172 1571191200 0.0172 1571198400 0.0172 1571205600 0.0172 1571212800 0.0172 1571220000 0.0172 1571227200 0.0172 1571234400 0.0171 1571241600 0.0172 1571248800 0.0171 1571256000 0.0172 1571263200 0.0171 1571270400 0.0172 1571277600 0.0171 1571284800 0.0172 1571292000 0.0171 1571299200 0.0171 1571306400 0.0171 1571313600 0.0171 1571320800 0.0171 1571328000 0.0171 1571335200 0.0171 1571342400 0.0171 1571349600 0.0171 1571356800 0.0171 1571364000 0.0171 1571371200 0.0171 1571378400 0.0171 1571385600 0.0171 1571392800 0.0171 1571400000 0.0171 1571407200 0.0171 1571414400 0.0171 1571421600 0.0171 1571428800 0.0171 1571436000 0.0171 1571443200 0.0171 1571450400 0.0171 1571457600 0.0171 1571464800 0.0171 1571472000 0.0171 1571479200 0.0171 1571486400 0.0171 1571493600 0.0171 1571500800 0.0171 1571508000 0.0171 1571515200 0.0171 1571522400 0.0171 1571529600 0.0171 1571536800 0.0171 1571544000 0.0171 1571551200 0.0171 1571558400 0.0171 1571565600 0.0171 1571572800 0.0171 1571580000 0.0171 1571587200 0.0171 1571594400 0.0171 1571601600 0.0171 1571608800 0.0171 1571616000 0.0171 1571623200 0.0171 1571630400 0.0171 1571637600 0.0171 1571644800 0.0171 1571652000 0.0171 1571659200 0.0171 1571666400 0.0171 1571673600 0.0171 1571680800 0.0171 1571688000 0.0170 1571695200 0.0170 1571702400 0.0171 1571709600 0.0171 1571716800 0.0170 1571724000 0.0171 1571731200 0.0170 1571738400 0.0170 1571745600 0.0170 1571752800 0.0170 1571760000 0.0170 1571767200 0.0171 1571774400 0.0171 1571781600 0.0171 1571788800 0.0172 1571796000 0.0171 1571803200 0.0171 1571810400 0.0171 1571817600 0.0171 1571824800 0.0171 1571832000 0.0171 1571839200 0.0171 1571846400 0.0171 1571853600 0.0171 1571860800 0.0172 1571868000 0.0171 1571875200 0.0171 1571882400 0.0171 1571889600 0.0171 1571896800 0.0171 1571904000 0.0171 1571911200 0.0171 1571918400 0.0171 1571925600 0.0171 1571932800 0.0171 1571940000 0.0171 1571947200 0.0171 1571954400 0.0171 1571961600 0.0171 1571968800 0.0171 1571976000 0.0171 1571983200 0.0171 1571990400 0.0171 1571997600 0.0171 1572004800 0.0171 1572012000 0.0171 1572019200 0.0171 1572026400 0.0171 1572033600 0.0171 1572040800 0.0171 1572048000 0.0170 1572055200 0.0171 1572062400 0.0170 1572069600 0.0171 1572076800 0.0171 1572084000 0.0171 1572091200 0.0171 1572098400 0.0171 1572105600 0.0170 1572112800 0.0171 1572120000 0.0171 1572127200 0.0171 1572134400 0.0171 1572141600 0.0171 1572148800 0.0170 1572156000 0.0171 1572163200 0.0171 1572170400 0.0171 1572177600 0.0171 1572184800 0.0170 1572192000 0.0171 1572199200 0.0171 1572206400 0.0171 1572213600 0.0171 1572220800 0.0171 1572228000 0.0171 1572235200 0.0171 1572242400 0.0171 1572249600 0.0171 1572256800 0.0170 1572264000 0.0171 1572271200 0.0171 1572278400 0.0171 1572285600 0.0170 1572292800 0.0171 1572300000 0.0170 1572307200 0.0171 1572314400 0.0170 1572321600 0.0171 1572328800 0.0171 1572336000 0.0171 1572343200 0.0171 1572350400 0.0170 1572357600 0.0170 1572364800 0.0170 1572372000 0.0170 1572379200 0.0170 1572386400 0.0170 1572393600 0.0170 1572400800 0.0170 1572408000 0.0170 1572415200 0.0171 1572422400 0.0171 1572429600 0.0171 1572436800 0.0170 1572444000 0.0170 1572451200 0.0170 1572458400 0.0170 1572465600 0.0170 1572472800 0.0170 1572480000 0.0170 1572487200 0.0170 1572494400 0.0171 1572501600 0.0170 1572508800 0.0170 1572516000 0.0170 1572523200 0.0171 1572530400 0.0171 1572537600 0.0171 1572544800 0.0170 1572552000 0.0170 1572559200 0.0171 1572573600 0.0170 1572566400 0.0170 1572580800 0.0171 1572588000 0.0170 1572595200 0.0171 1572602400 0.0171 1572609600 0.0170 1572616800 0.0170 1572624000 0.0170 1572631200 0.0170 1572638400 0.0171 1572645600 0.0170 1572652800 0.0171 1572660000 0.0170 1572667200 0.0171 1572674400 0.0171 1572681600 0.0171 1572688800 0.0170 1572696000 0.0170 1572703200 0.0170 1572710400 0.0170 1572717600 0.0170 1572724800 0.0171 1572732000 0.0170 1572739200 0.0170 1572746400 0.0170 1572753600 0.0171 1572760800 0.0171 1572768000 0.0171 1572775200 0.0170 1572782400 0.0171 1572789600 0.0170 1572796800 0.0170 1572804000 0.0170 1572811200 0.0170 1572818400 0.0170 1572825600 0.0170 1572832800 0.0170 1572840000 0.0170 1572847200 0.0170 1572854400 0.0170 1572861600 0.0170 1572868800 0.0170 1572876000 0.0170 1572883200 0.0170 1572890400 0.0170 1572897600 0.0171 1572904800 0.0170 1572912000 0.0170 1572919200 0.0170 1572926400 0.0170 1572933600 0.0170 1572940800 0.0170 1572948000 0.0170 1572955200 0.0170 1572962400 0.0170 1572969600 0.0170 1572976800 0.0170 1572984000 0.0170 1572991200 0.0170 1572998400 0.0170 1573005600 0.0170 1573012800 0.0170 1573020000 0.0170 1573027200 0.0170 1573034400 0.0170 1573041600 0.0170 1573048800 0.0170 1573056000 0.0170 1573063200 0.0170 1573070400 0.0170 1573077600 0.0169 1573084800 0.0170 1573092000 0.0170 1573099200 0.0170 1573106400 0.0170 1573113600 0.0170 1573120800 0.0170 1573128000 0.0170 1573135200 0.0171 1573142400 0.0170 1573149600 0.0171 1573156800 0.0171 1573164000 0.0170 1573171200 0.0170 1573178400 0.0170 1573192800 0.0170 1573200000 0.0170 1573207200 0.0170 1573214400 0.0170 1573221600 0.0170 1573228800 0.0170 1573236000 0.0170 1573243200 0.0170 1573250400 0.0170 1573257600 0.0170 1573264800 0.0170 1573272000 0.0170 1573279200 0.0170 1573286400 0.0170 1573293600 0.0170 1573300800 0.0170 1573308000 0.0170 1573315200 0.0170 1573322400 0.0170 1573329600 0.0170 1573336800 0.0170 1573344000 0.0170 1573351200 0.0170 1573358400 0.0170 1573365600 0.0170 1573372800 0.0170 1573380000 0.0170 1573387200 0.0170 1573394400 0.0170 1573401600 0.0170 1573408800 0.0170 1573416000 0.0170 1573423200 0.0170 1573430400 0.0170 1573437600 0.0170 1573444800 0.0170 1573452000 0.0170 1573459200 0.0170 1573466400 0.0170 1573473600 0.0170 1573480800 0.0170 1573488000 0.0170 1573495200 0.0170 1573502400 0.0170 1573509600 0.0170 1573516800 0.0170 1573524000 0.0170 1573531200 0.0170 1573538400 0.0170 1573545600 0.0170 1573552800 0.0170 1573560000 0.0170 1573567200 0.0170 1573574400 0.0170 1573581600 0.0170 1573588800 0.0170 1573596000 0.0170 1573603200 0.0170 1573610400 0.0170 1573617600 0.0170 1573624800 0.0170 1573632000 0.0170 1573639200 0.0170 1573646400 0.0170 1573653600 0.0170 1573660800 0.0170 1573668000 0.0170 1573675200 0.0170 1573682400 0.0170 1573689600 0.0170 1573696800 0.0170 1573704000 0.0170 1573711200 0.0170 1573718400 0.0170 1573725600 0.0170 1573732800 0.0170 1573740000 0.0170 1573747200 0.0170 1573754400 0.0170 1573761600 0.0170 1573768800 0.0170 1573776000 0.0170 1573783200 0.0170 1573790400 0.0170 1573797600 0.0170 1573804800 0.0170 1573812000 0.0170 1573819200 0.0170 1573826400 0.0170 1573833600 0.0170 1573840800 0.0170 1573848000 0.0170 1573855200 0.0170 1573862400 0.0170 1573869600 0.0170 1573876800 0.0170 1573884000 0.0170 1573891200 0.0170 1573898400 0.0170 1573905600 0.0170 1573912800 0.0170 1573920000 0.0170 1573927200 0.0170 1573934400 0.0170 1573941600 0.0170 1573948800 0.0170 1573956000 0.0170 1573963200 0.0170 1573970400 0.0170 1573977600 0.0157 1573984800 0.0157 1573992000 0.0157 1573999200 0.0157 1574006400 0.0157 1574013600 0.0157 1574020800 0.0157 1574028000 0.0157 1574035200 0.0157 1574042400 0.0157 1574049600 0.0157 1574056800 0.0158 1574064000 0.0158 1574071200 0.0158 1574078400 0.0158 1574085600 0.0158 1574092800 0.0158 1574100000 0.0158 1574107200 0.0158 1574114400 0.0158 1574121600 0.0158 1574128800 0.0158 1574136000 0.0158 1574143200 0.0157 1574150400 0.0157 1574157600 0.0157 1574164800 0.0157 1574172000 0.0157 1574179200 0.0157 1574186400 0.0157 1574193600 0.0158 1574200800 0.0157 1574208000 0.0157 1574215200 0.0157 1574222400 0.0158 1574229600 0.0158 1574236800 0.0158 1574244000 0.0158 1574251200 0.0157 1574258400 0.0158 1574265600 0.0158 1574272800 0.0158 1574280000 0.0157 1574287200 0.0158 1574294400 0.0157 1574301600 0.0158 1574308800 0.0157 1574316000 0.0157 1574323200 0.0157 1574330400 0.0157 1574337600 0.0157 1574344800 0.0157 1574352000 0.0157 1574359200 0.0157 1574366400 0.0157 1574373600 0.0157 1574380800 0.0157 1574388000 0.0157 1574395200 0.0157 1574402400 0.0157 1574409600 0.0157 1574416800 0.0157 1574424000 0.0157 1574431200 0.0157 1574438400 0.0157 1574445600 0.0157 1574452800 0.0157 1574460000 0.0157 1574467200 0.0157 1574474400 0.0157 1574481600 0.0157 1574488800 0.0157 1574496000 0.0157 1574503200 0.0157 1574510400 0.0157 1574517600 0.0157 1574524800 0.0157 1574532000 0.0170 1574539200 0.0170 1574546400 0.0171 1574553600 0.0171 1574560800 0.0170 1574568000 0.0170 1574575200 0.0171 1574582400 0.0171 1574589600 0.0171 1574596800 0.0171 1574604000 0.0170 1574611200 0.0171 1574618400 0.0170 1574625600 0.0171 1574632800 0.0171 1574640000 0.0171 1574647200 0.0171 1574654400 0.0171 1574661600 0.0170 1574668800 0.0170 1574676000 0.0170 1574683200 0.0170 1574690400 0.0171 1574697600 0.0171 1574704800 0.0171 1574712000 0.0172 1574719200 0.0171 1574726400 0.0171 1574733600 0.0171 1574740800 0.0171 1574748000 0.0171 1574755200 0.0172 1574762400 0.0172 1574769600 0.0171 1574776800 0.0171 1574784000 0.0171 1574791200 0.0172 1574798400 0.0172 1574805600 0.0172 1574812800 0.0172 1574820000 0.0172 1574827200 0.0172 1574834400 0.0171 1574841600 0.0171 1574848800 0.0171 1574856000 0.0171 1574863200 0.0171 1574870400 0.0171 1574877600 0.0171 1574884800 0.0171 1574892000 0.0171 1574899200 0.0171 1574906400 0.0171 1574913600 0.0171 1574920800 0.0171 1574928000 0.0171 1574935200 0.0171 1574942400 0.0171 1574949600 0.0171 1574956800 0.0171 1574964000 0.0171 1574971200 0.0171 1574978400 0.0171 1574985600 0.0171 1574992800 0.0171 1575000000 0.0171 1575007200 0.0171 1575014400 0.0171 1575021600 0.0171 1575028800 0.0171 1575036000 0.0170 1575043200 0.0171 1575050400 0.0171 1575057600 0.0170 1575064800 0.0170 1575072000 0.0170 1575079200 0.0170 1575086400 0.0170 1575093600 0.0170 1575100800 0.0170 1575108000 0.0170 1575115200 0.0170 1575122400 0.0170 1575129600 0.0170 1575136800 0.0170 1575144000 0.0170 1575151200 0.0170 1575165600 0.0170 1575172800 0.0171 1575158400 0.0170 1575180000 0.0170 1575187200 0.0170 1575194400 0.0170 1575201600 0.0171 1575208800 0.0171 1575216000 0.0170 1575223200 0.0170 1575230400 0.0170 1575237600 0.0170 1575244800 0.0170 1575252000 0.0170 1575259200 0.0170 1575266400 0.0170 1575273600 0.0170 1575280800 0.0170 1575288000 0.0170 1575295200 0.0170 1575302400 0.0170 1575309600 0.0170 1575316800 0.0170 1575324000 0.0170 1575331200 0.0170 1575338400 0.0170 1575345600 0.0171 1575352800 0.0170 1575360000 0.0170 1575367200 0.0170 1575374400 0.0170 1575381600 0.0170 1575388800 0.0170 1575396000 0.0170 1575403200 0.0170 1575410400 0.0170 1575417600 0.0170 1575424800 0.0170 1575432000 0.0170 1575439200 0.0170 1575446400 0.0170 1575453600 0.0170 1575460800 0.0170 1575468000 0.0170 1575475200 0.0170 1575482400 0.0170 1575489600 0.0170 1575496800 0.0170 1575504000 0.0170 1575511200 0.0170 1575518400 0.0170 1575525600 0.0170 1575532800 0.0170 1575540000 0.0170 1575547200 0.0170 1575554400 0.0170 1575561600 0.0170 1575568800 0.0170 1575576000 0.0170 1575583200 0.0170 1575590400 0.0170 1575597600 0.0170 1575604800 0.0170 1575612000 0.0170 1575619200 0.0170 1575626400 0.0170 1575633600 0.0170 1575640800 0.0170 1575648000 0.0170 1575655200 0.0170 1575662400 0.0170 1575669600 0.0170 1575676800 0.0170 1575684000 0.0170 1575691200 0.0170 1575698400 0.0170 1575705600 0.0170 1575712800 0.0170 1575720000 0.0170 1575727200 0.0170 1575734400 0.0169 1575741600 0.0169 1575748800 0.0170 1575756000 0.0170 1575763200 0.0170 1575770400 0.0170 1575777600 0.0170 1575784800 0.0169 1575792000 0.0170 1575799200 0.0169 1575806400 0.0169 1575813600 0.0170 1575820800 0.0169 1575828000 0.0169 1575835200 0.0170 1575842400 0.0169 1575849600 0.0169 1575856800 0.0169 1575864000 0.0169 1575871200 0.0169 1575878400 0.0169 1575885600 0.0169 1575892800 0.0169 1575900000 0.0169 1575907200 0.0169 1575914400 0.0169 1575921600 0.0169 1575928800 0.0169 1575936000 0.0169 1575943200 0.0169 1575950400 0.0169 1575957600 0.0169 1575964800 0.0169 1575972000 0.0169 1575979200 0.0169 1575986400 0.0169 1575993600 0.0170 1576000800 0.0169 1576008000 0.0169 1576015200 0.0169 1576022400 0.0170 1576029600 0.0169 1576036800 0.0169 1576044000 0.0169 1576051200 0.0169 1576058400 0.0169 1576065600 0.0169 1576072800 0.0169 1576080000 0.0169 1576087200 0.0169 1576094400 0.0169 1576101600 0.0169 1576108800 0.0169 1576116000 0.0169 1576123200 0.0169 1576130400 0.0169 1576137600 0.0169 1576144800 0.0169 1576152000 0.0169 1576159200 0.0169 1576166400 0.0169 1576173600 0.0169 1576180800 0.0169 1576188000 0.0169 1576195200 0.0169 1576202400 0.0169 1576209600 0.0169 1576216800 0.0169 1576224000 0.0169 1576231200 0.0169 1576238400 0.0169 1576245600 0.0169 1576252800 0.0169 1576260000 0.0169 1576267200 0.0169 1576274400 0.0169 1576281600 0.0169 1576288800 0.0169 1576296000 0.0169 1576303200 0.0169 1576310400 0.0169 1576317600 0.0169 1576324800 0.0169 1576332000 0.0169 1576339200 0.0169 1576346400 0.0169 1576353600 0.0169 1576360800 0.0169 1576368000 0.0169 1576375200 0.0169 1576382400 0.0169 1576389600 0.0169 1576396800 0.0169 1576404000 0.0169 1576411200 0.0169 1576418400 0.0169 1576425600 0.0169 1576432800 0.0169 1576440000 0.0169 1576447200 0.0168 1576454400 0.0169 1576461600 0.0168 1576468800 0.0168 1576476000 0.0168 1576483200 0.0168 1576490400 0.0168 1576497600 0.0168 1576504800 0.0169 1576512000 0.0169 1576519200 0.0169 1576526400 0.0169 1576533600 0.0168 1576540800 0.0169 1576548000 0.0168 1576555200 0.0168 1576562400 0.0168 1576569600 0.0168 1576576800 0.0168 1576584000 0.0169 1576591200 0.0168 1576598400 0.0168 1576605600 0.0168 1576612800 0.0168 1576620000 0.0168 1576627200 0.0168 1576634400 0.0168 1576641600 0.0168 1576648800 0.0168 1576656000 0.0169 1576706400 0.0168 1576713600 0.0168 1576720800 0.0168 1576728000 0.0168 1576735200 0.0168 1576742400 0.0168 1576749600 0.0168 1576756800 0.0168 1576764000 0.0168 1576771200 0.0168 1576778400 0.0168 1576785600 0.0168 1576792800 0.0168 1576800000 0.0168 1576807200 0.0168 1576814400 0.0168 1576821600 0.0168 1576828800 0.0168 1576836000 0.0168 1576843200 0.0168 1576850400 0.0168 1576857600 0.0168 1576864800 0.0168 1576872000 0.0168 1576879200 0.0168 1576886400 0.0168 1576893600 0.0168 1576900800 0.0168 1576908000 0.0168 1576915200 0.0168 1576922400 0.0168 1576929600 0.0168 1576936800 0.0168 1576944000 0.0168 1576951200 0.0168 1576958400 0.0168 1576965600 0.0168 1576972800 0.0168 1576980000 0.0168 1576987200 0.0168 1576994400 0.0168 1577001600 0.0168 1577008800 0.0168 1577016000 0.0168 1577023200 0.0168 1577030400 0.0168 1577037600 0.0168 1577044800 0.0168 1577052000 0.0168 1577059200 0.0168 1577066400 0.0168 1577073600 0.0168 1577080800 0.0169 1577088000 0.0168 1577095200 0.0168 1577102400 0.0168 1577109600 0.0168 1577116800 0.0168 1577124000 0.0168 1577131200 0.0168 1577138400 0.0168 1577145600 0.0168 1577152800 0.0167 1577160000 0.0167 1577167200 0.0167 1577174400 0.0167 1577181600 0.0167 1577188800 0.0167 1577196000 0.0167 1577203200 0.0167 1577210400 0.0167 1577217600 0.0167 1577224800 0.0167 1577232000 0.0167 1577239200 0.0167 1577246400 0.0167 1577253600 0.0167 1577260800 0.0167 1577268000 0.0167 1577275200 0.0167 1577282400 0.0167 1577289600 0.0167 1577296800 0.0167 1577304000 0.0167 1577311200 0.0167 1577318400 0.0167 1577325600 0.0167 1577332800 0.0167 1577340000 0.0167 1577347200 0.0167 1577354400 0.0167 1577361600 0.0167 1577368800 0.0167 1577376000 0.0167 1577383200 0.0167 1577390400 0.0167 1577397600 0.0167 1577404800 0.0167 1577412000 0.0167 1577419200 0.0167 1577426400 0.0167 1577433600 0.0167 1577440800 0.0167 1577448000 0.0167 1577455200 0.0167 1577462400 0.0167 1577469600 0.0167 1577476800 0.0167 1577484000 0.0167 1577491200 0.0167 1577498400 0.0167 1577505600 0.0167 1577512800 0.0167 1577520000 0.0167 1577527200 0.0167 1577534400 0.0167 1577541600 0.0167 1577548800 0.0167 1577556000 0.0167 1577563200 0.0167 1577570400 0.0167 1577577600 0.0167 1577584800 0.0167 1577592000 0.0167 1577599200 0.0167 1577606400 0.0167 1577613600 0.0167 1577620800 0.0167 1577628000 0.0167 1577635200 0.0167 1577642400 0.0167 1577649600 0.0167 1577656800 0.0167 1577664000 0.0167 1577671200 0.0167 1577678400 0.0167 1577685600 0.0167 1577692800 0.0167 1577700000 0.0167 1577707200 0.0167 1577714400 0.0167 1577721600 0.0167 1577728800 0.0167 1577736000 0.0167 1577743200 0.0167 1577750400 0.0167 1577757600 0.0167 1577764800 0.0167 1577772000 0.0167 1577779200 0.0167 1577786400 0.0167 1577793600 0.0167 1577800800 0.0167 1577808000 0.0167 1577815200 0.0167 1577822400 0.0167 1577829600 0.0167 1577844000 0.0167 1577836800 0.0167 1577851200 0.0167 1577858400 0.0167 1577865600 0.0167 1577872800 0.0167 1577880000 0.0167 1577887200 0.0167 1577894400 0.0167 1577901600 0.0167 1577908800 0.0167 1577916000 0.0167 1577923200 0.0167 1577930400 0.0167 1577937600 0.0167 1577944800 0.0167 1577952000 0.0167 1577959200 0.0167 1577966400 0.0168 1577973600 0.0168 1577980800 0.0168 1577988000 0.0167 1577995200 0.0167 1578002400 0.0167 1578009600 0.0167 1578016800 0.0167 1578024000 0.0167 1578031200 0.0167 1578038400 0.0167 1578045600 0.0167 1578052800 0.0167 1578060000 0.0167 1578067200 0.0167 1578074400 0.0167 1578081600 0.0167 1578088800 0.0167 1578096000 0.0167 1578103200 0.0167 1578110400 0.0167 1578117600 0.0167 1578124800 0.0167 1578132000 0.0167 1578139200 0.0167 1578146400 0.0167 1578153600 0.0167 1578160800 0.0167 1578168000 0.0167 1578175200 0.0167 1578182400 0.0167 1578189600 0.0167 1578196800 0.0167 1578204000 0.0167 1578211200 0.0167 1578218400 0.0167 1578225600 0.0167 1578232800 0.0167 1578240000 0.0167 1578247200 0.0167 1578254400 0.0167 1578261600 0.0167 1578268800 0.0167 1578276000 0.0167 1578283200 0.0167 1578290400 0.0167 1578297600 0.0167 1578304800 0.0167 1578312000 0.0167 1578319200 0.0167 1578326400 0.0167 1578333600 0.0167 1578340800 0.0167 1578348000 0.0167 1578355200 0.0167 1578362400 0.0167 1578369600 0.0167 1578376800 0.0167 1578384000 0.0167 1578391200 0.0167 1578398400 0.0167 1578405600 0.0167 1578412800 0.0167 1578420000 0.0167 1578427200 0.0167 1578434400 0.0167 1578441600 0.0167 1578448800 0.0167 1578456000 0.0167 1578463200 0.0167 1578470400 0.0167 1578477600 0.0167 1578484800 0.0167 1578492000 0.0166 1578499200 0.0167 1578506400 0.0167 1578513600 0.0167 1578520800 0.0166 1578528000 0.0166 1578535200 0.0166 1578542400 0.0166 1578549600 0.0166 1578556800 0.0166 1578564000 0.0166 1578571200 0.0167 1578578400 0.0167 1578585600 0.0167 1578592800 0.0167 1578600000 0.0169 1578607200 0.0167 1578614400 0.0167 1578621600 0.0167 1578628800 0.0167 1578636000 0.0167 1578643200 0.0167 1578650400 0.0167 1578657600 0.0167 1578664800 0.0167 1578672000 0.0167 1578679200 0.0167 1578686400 0.0166 1578693600 0.0166 1578700800 0.0166 1578708000 0.0166 1578715200 0.0166 1578722400 0.0166 1578729600 0.0166 1578736800 0.0166 1578744000 0.0166 1578751200 0.0166 1578758400 0.0166 1578765600 0.0166 1578772800 0.0166 1578780000 0.0166 1578787200 0.0166 1578794400 0.0166 1578801600 0.0166 1578808800 0.0166 1578816000 0.0166 1578823200 0.0166 1578830400 0.0166 1578837600 0.0166 1578844800 0.0166 1578852000 0.0166 1578859200 0.0166 1578866400 0.0166 1578873600 0.0166 1578880800 0.0166 1578888000 0.0166 1578895200 0.0166 1578902400 0.0166 1578909600 0.0167 1578916800 0.0167 1578924000 0.0167 1578931200 0.0167 1578938400 0.0167 1578945600 0.0167 1578952800 0.0167 1578960000 0.0167 1578967200 0.0167 1578974400 0.0167 1578981600 0.0167 1578988800 0.0167 1578996000 0.0167 1579003200 0.0167 1579010400 0.0167 1579017600 0.0167 1579024800 0.0167 1579032000 0.0167 1579039200 0.0167 1579046400 0.0167 1579053600 0.0167 1579060800 0.0167 1579068000 0.0167 1579075200 0.0167 1579082400 0.0167 1579089600 0.0167 1579096800 0.0166 1579104000 0.0167 1579111200 0.0167 1579118400 0.0167 1579125600 0.0167 1579132800 0.0167 1579140000 0.0167 1579147200 0.0167 1579154400 0.0166 1579161600 0.0167 1579168800 0.0166 1579176000 0.0166 1579183200 0.0166 1579190400 0.0166 1579197600 0.0166 1579204800 0.0166 1579212000 0.0166 1579219200 0.0166 1579226400 0.0166 1579233600 0.0166 1579240800 0.0166 1579248000 0.0166 1579255200 0.0165 1579262400 0.0165 1579269600 0.0165 1579276800 0.0165 1579284000 0.0165 1579291200 0.0165 1579298400 0.0165 1579305600 0.0165 1579312800 0.0165 1579320000 0.0165 1579327200 0.0165 1579334400 0.0165 1579341600 0.0165 1579348800 0.0165 1579356000 0.0165 1579363200 0.0165 1579370400 0.0165 1579377600 0.0165 1579384800 0.0165 1579392000 0.0165 1579399200 0.0165 1579406400 0.0165 1579413600 0.0165 1579420800 0.0165 1579428000 0.0165 1579435200 0.0165 1579442400 0.0165 1579449600 0.0165 1579456800 0.0165 1579464000 0.0165 1579471200 0.0165 1579478400 0.0165 1579485600 0.0165 1579492800 0.0165 1579500000 0.0165 1579507200 0.0165 1579514400 0.0165 1579521600 0.0165 1579528800 0.0165 1579536000 0.0165 1579543200 0.0165 1579550400 0.0165 1579557600 0.0165 1579564800 0.0165 1579572000 0.0165 1579579200 0.0165 1579586400 0.0165 1579593600 0.0165 1579600800 0.0165 1579608000 0.0165 1579615200 0.0165 1579622400 0.0165 1579629600 0.0165 1579636800 0.0165 1579644000 0.0165 1579651200 0.0165 1579658400 0.0165 1579665600 0.0165 1579672800 0.0165 1579680000 0.0165 1579687200 0.0165 1579694400 0.0165 1579701600 0.0165 1579708800 0.0165 1579716000 0.0165 1579723200 0.0165 1579730400 0.0165 1579737600 0.0165 1579744800 0.0165 1579752000 0.0165 1579759200 0.0165 1579766400 0.0165 1579773600 0.0165 1579780800 0.0165 1579788000 0.0165 1579795200 0.0165 1579802400 0.0165 1579809600 0.0165 1579816800 0.0165 1579824000 0.0165 1579831200 0.0165 1579838400 0.0165 1579845600 0.0165 1579852800 0.0165 1579860000 0.0165 1579867200 0.0165 1579874400 0.0165 1579881600 0.0165 1579888800 0.0165 1579896000 0.0165 1579903200 0.0165 1579910400 0.0165 1579917600 0.0165 1579924800 0.0165 1579932000 0.0165 1579939200 0.0165 1579946400 0.0165 1579953600 0.0165 1579960800 0.0165 1579968000 0.0165 1579975200 0.0165 1579982400 0.0165 1579989600 0.0165 1579996800 0.0165 1580004000 0.0165 1580011200 0.0165 1580018400 0.0165 1580025600 0.0165 1580032800 0.0165 1580040000 0.0165 1580047200 0.0165 1580054400 0.0165 1580061600 0.0165 1580068800 0.0165 1580076000 0.0165 1580083200 0.0165 1580090400 0.0165 1580097600 0.0165 1580104800 0.0165 1580112000 0.0165 1580119200 0.0165 1580126400 0.0165 1580133600 0.0165 1580140800 0.0165 1580148000 0.0165 1580155200 0.0165 1580162400 0.0165 1580169600 0.0165 1580176800 0.0165 1580184000 0.0165 1580191200 0.0165 1580198400 0.0165 1580205600 0.0165 1580212800 0.0165 1580220000 0.0165 1580227200 0.0165 1580234400 0.0165 1580241600 0.0165 1580248800 0.0165 1580256000 0.0165 1580263200 0.0165 1580270400 0.0165 1580277600 0.0165 1580284800 0.0165 1580292000 0.0165 1580299200 0.0165 1580306400 0.0165 1580313600 0.0165 1580320800 0.0165 1580328000 0.0165 1580335200 0.0165 1580342400 0.0165 1580349600 0.0165 1580356800 0.0165 1580364000 0.0165 1580371200 0.0165 1580378400 0.0165 1580385600 0.0165 1580392800 0.0165 1580400000 0.0165 1580407200 0.0165 1580414400 0.0165 1580421600 0.0165 1580428800 0.0165 1580436000 0.0165 1580443200 0.0165 1580450400 0.0165 1580457600 0.0165 1580464800 0.0165 1580472000 0.0165 1580479200 0.0165 1580486400 0.0165 1580493600 0.0165 1580500800 0.0165 1580508000 0.0165 1580522400 0.0164 1580515200 0.0165 1580529600 0.0165 1580536800 0.0165 1580544000 0.0165 1580551200 0.0164 1580558400 0.0165 1580565600 0.0165 1580572800 0.0165 1580580000 0.0165 1580587200 0.0165 1580594400 0.0165 1580601600 0.0165 1580608800 0.0165 1580616000 0.0165 1580623200 0.0165 1580630400 0.0165 1580637600 0.0165 1580644800 0.0165 1580652000 0.0165 1580659200 0.0164 1580666400 0.0164 1580673600 0.0164 1580680800 0.0164 1580688000 0.0164 1580695200 0.0164 1580702400 0.0164 1580709600 0.0164 1580716800 0.0164 1580724000 0.0164 1580731200 0.0164 1580738400 0.0164 1580745600 0.0164 1580752800 0.0164 1580760000 0.0164 1580767200 0.0164 1580774400 0.0164 1580781600 0.0164 1580788800 0.0164 1580796000 0.0164 1580803200 0.0164 1580810400 0.0164 1580817600 0.0164 1580824800 0.0164 1580832000 0.0164 1580839200 0.0164 1580846400 0.0164 1580853600 0.0164 1580860800 0.0164 1580868000 0.0164 1580875200 0.0164 1580882400 0.0165 1580889600 0.0165 1580896800 0.0165 1580904000 0.0165 1580911200 0.0165 1580918400 0.0165 1580925600 0.0165 1580932800 0.0165 1580940000 0.0164 1580947200 0.0165 1580954400 0.0164 1580961600 0.0165 1580968800 0.0165 1580976000 0.0165 1580983200 0.0165 1580990400 0.0165 1580997600 0.0164 1581004800 0.0164 1581012000 0.0164 1581019200 0.0164 1581026400 0.0164 1581033600 0.0164 1581040800 0.0164 1581048000 0.0164 1581055200 0.0164 1581062400 0.0164 1581069600 0.0164 1581076800 0.0164 1581084000 0.0164 1581091200 0.0164 1581098400 0.0164 1581105600 0.0164 1581112800 0.0164 1581120000 0.0164 1581127200 0.0164 1581134400 0.0164 1581141600 0.0164 1581148800 0.0164 1581156000 0.0164 1581163200 0.0164 1581170400 0.0164 1581177600 0.0164 1581184800 0.0164 1581192000 0.0164 1581199200 0.0164 1581206400 0.0164 1581213600 0.0164 1581220800 0.0164 1581228000 0.0164 1581235200 0.0164 1581242400 0.0164 1581249600 0.0164 1581256800 0.0164 1581264000 0.0164 1581271200 0.0164 1581278400 0.0164 1581285600 0.0164 1581292800 0.0164 1581300000 0.0164 1581307200 0.0164 1581314400 0.0164 1581321600 0.0164 1581328800 0.0164 1581336000 0.0164 1581343200 0.0164 1581350400 0.0164 1581357600 0.0164 1581364800 0.0164 1581372000 0.0164 1581379200 0.0164 1581386400 0.0164 1581393600 0.0164 1581400800 0.0164 1581408000 0.0164 1581415200 0.0164 1581422400 0.0164 1581429600 0.0164 1581436800 0.0164 1581444000 0.0164 1581451200 0.0164 1581458400 0.0164 1581465600 0.0163 1581472800 0.0163 1581480000 0.0163 1581487200 0.0163 1581494400 0.0164 1581501600 0.0163 1581508800 0.0164 1581516000 0.0164 1581523200 0.0164 1581530400 0.0164 1581537600 0.0164 1581544800 0.0164 1581552000 0.0164 1581559200 0.0164 1581566400 0.0164 1581573600 0.0164 1581580800 0.0164 1581588000 0.0164 1581595200 0.0164 1581602400 0.0164 1581609600 0.0164 1581616800 0.0164 1581624000 0.0164 1581631200 0.0164 1581638400 0.0164 1581645600 0.0164 1581652800 0.0164 1581660000 0.0164 1581667200 0.0164 1581674400 0.0164 1581681600 0.0164 1581688800 0.0164 1581696000 0.0163 1581703200 0.0163 1581710400 0.0163 1581717600 0.0163 1581724800 0.0163 1581732000 0.0163 1581739200 0.0163 1581746400 0.0163 1581753600 0.0163 1581760800 0.0163 1581768000 0.0163 1581775200 0.0163 1581782400 0.0163 1581789600 0.0163 1581796800 0.0163 1581804000 0.0163 1581811200 0.0163 1581818400 0.0163 1581825600 0.0163 1581832800 0.0163 1581840000 0.0163 1581847200 0.0163 1581854400 0.0163 1581861600 0.0163 1581868800 0.0163 1581876000 0.0163 1581883200 0.0163 1581890400 0.0163 1581897600 0.0163 1581904800 0.0163 1581912000 0.0163 1581919200 0.0163 1581926400 0.0163 1581933600 0.0163 1581940800 0.0163 1581948000 0.0163 1581955200 0.0163 1581962400 0.0163 1581969600 0.0163 1581976800 0.0163 1581984000 0.0163 1581991200 0.0163 1581998400 0.0163 1582005600 0.0163 1582012800 0.0163 1582020000 0.0163 1582027200 0.0163 1582034400 0.0163 1582041600 0.0163 1582048800 0.0163 1582056000 0.0163 1582063200 0.0163 1582070400 0.0163 1582077600 0.0163 1582084800 0.0163 1582092000 0.0163 1582099200 0.0163 1582106400 0.0163 1582113600 0.0163 1582120800 0.0163 1582128000 0.0163 1582135200 0.0163 1582142400 0.0163 1582149600 0.0163 1582156800 0.0163 1582164000 0.0163 1582171200 0.0163 1582178400 0.0168 1582185600 0.0169 1582192800 0.0168 1582200000 0.0168 1582207200 0.0169 1582214400 0.0170 1582221600 0.0169 1582228800 0.0169 1582236000 0.0162 1582243200 0.0162 1582250400 0.0162 1582257600 0.0162 1582264800 0.0162 1582272000 0.0162 1582279200 0.0162 1582286400 0.0162 1582293600 0.0162 1582300800 0.0162 1582308000 0.0162 1582315200 0.0162 1582322400 0.0162 1582329600 0.0162 1582336800 0.0162 1582344000 0.0162 1582351200 0.0162 1582358400 0.0162 1582365600 0.0162 1582372800 0.0162 1582380000 0.0162 1582387200 0.0162 1582394400 0.0162 1582401600 0.0162 1582408800 0.0162 1582416000 0.0162 1582423200 0.0162 1582430400 0.0162 1582437600 0.0162 1582444800 0.0162 1582452000 0.0162 1582459200 0.0162 1582466400 0.0162 1582473600 0.0162 1582480800 0.0163 1582488000 0.0163 1582495200 0.0163 1582502400 0.0162 1582509600 0.0162 1582516800 0.0162 1582524000 0.0162 1582531200 0.0162 1582538400 0.0162 1582545600 0.0162 1582552800 0.0162 1582560000 0.0162 1582567200 0.0162 1582574400 0.0162 1582581600 0.0162 1582588800 0.0162 1582596000 0.0162 1582603200 0.0162 1582610400 0.0162 1582617600 0.0162 1582624800 0.0162 1582632000 0.0162 1582639200 0.0162 1582646400 0.0162 1582653600 0.0162 1582660800 0.0162 1582668000 0.0162 1582675200 0.0162 1582682400 0.0162 1582689600 0.0162 1582696800 0.0162 1582704000 0.0162 1582711200 0.0162 1582718400 0.0162 1582725600 0.0162 1582732800 0.0162 1582740000 0.0162 1582747200 0.0162 1582754400 0.0162 1582761600 0.0162 1582768800 0.0162 1582776000 0.0162 1582783200 0.0162 1582790400 0.0162 1582797600 0.0162 1582804800 0.0162 1582812000 0.0162 1582819200 0.0162 1582826400 0.0162 1582833600 0.0162 1582840800 0.0162 1582848000 0.0162 1582855200 0.0162 1582862400 0.0162 1582869600 0.0162 1582876800 0.0162 1582884000 0.0162 1582891200 0.0162 1582898400 0.0161 1582905600 0.0162 1582912800 0.0161 1582920000 0.0162 1582927200 0.0162 1582934400 0.0162 1582941600 0.0162 1582948800 0.0162 1582956000 0.0162 1582963200 0.0162 1582970400 0.0162 1582977600 0.0162 1582984800 0.0162 1582992000 0.0162 1582999200 0.0162 1583006400 0.0162 1583013600 0.0162 1583028000 0.0162 1583020800 0.0162 1583035200 0.0162 1583042400 0.0162 1583049600 0.0162 1583056800 0.0162 1583064000 0.0162 1583071200 0.0161 1583078400 0.0161 1583085600 0.0161 1583092800 0.0161 1583100000 0.0161 1583107200 0.0161 1583114400 0.0161 1583121600 0.0161 1583128800 0.0161 1583136000 0.0161 1583143200 0.0161 1583150400 0.0161 1583157600 0.0161 1583164800 0.0161 1583172000 0.0161 1583179200 0.0161 1583186400 0.0161 1583193600 0.0161 1583200800 0.0161 1583208000 0.0161 1583215200 0.0161 1583222400 0.0161 1583229600 0.0161 1583236800 0.0161 1583244000 0.0161 1583251200 0.0161 1583258400 0.0161 1583265600 0.0161 1583272800 0.0161 1583280000 0.0161 1583287200 0.0161 1583294400 0.0161 1583301600 0.0161 1583308800 0.0161 1583316000 0.0161 1583323200 0.0161 1583330400 0.0161 1583337600 0.0161 1583344800 0.0161 1583352000 0.0161 1583359200 0.0161 1583366400 0.0161 1583373600 0.0161 1583380800 0.0161 1583388000 0.0161 1583395200 0.0161 1583402400 0.0161 1583409600 0.0161 1583416800 0.0161 1583424000 0.0161 1583431200 0.0161 1583438400 0.0161 1583445600 0.0161 1583452800 0.0161 1583460000 0.0161 1583467200 0.0161 1583474400 0.0161 1583481600 0.0161 1583488800 0.0161 1583496000 0.0161 1583503200 0.0161 1583510400 0.0161 1583517600 0.0161 1583524800 0.0161 1583532000 0.0161 1583539200 0.0161 1583546400 0.0161 1583553600 0.0161 1583560800 0.0161 1583568000 0.0161 1583575200 0.0161 1583582400 0.0161 1583589600 0.0161 1583596800 0.0161 1583604000 0.0161 1583611200 0.0161 1583618400 0.0161 1583625600 0.0161 1583632800 0.0161 1583640000 0.0161 1583647200 0.0161 1583654400 0.0161 1583661600 0.0161 1583668800 0.0161 1583676000 0.0161 1583683200 0.0161 1583690400 0.0161 1583697600 0.0161 1583704800 0.0161 1583712000 0.0161 1583719200 0.0161 1583726400 0.0161 1583733600 0.0161 1583740800 0.0161 1583748000 0.0161 1583755200 0.0161 1583762400 0.0161 1583769600 0.0161 1583776800 0.0161 1583784000 0.0161 1583791200 0.0161 1583798400 0.0161 1583805600 0.0161 1583812800 0.0161 1583820000 0.0161 1583827200 0.0161 1583834400 0.0161 1583841600 0.0161 1583848800 0.0161 1583856000 0.0161 1583863200 0.0161 1583870400 0.0161 1583877600 0.0161 1583884800 0.0161 1583892000 0.0161 1583899200 0.0161 1583906400 0.0161 1583913600 0.0161 1583920800 0.0161 1583928000 0.0161 1583935200 0.0161 1583942400 0.0161 1583949600 0.0161 1583956800 0.0161 1583964000 0.0161 1583971200 0.0161 1583978400 0.0161 1583985600 0.0161 1583992800 0.0161 1584000000 0.0161 1584007200 0.0161 1584014400 0.0161 1584021600 0.0160 1584028800 0.0161 1584036000 0.0161 1584043200 0.0161 1584050400 0.0161 1584057600 0.0161 1584064800 0.0160 1584072000 0.0161 1584079200 0.0160 1584086400 0.0161 1584093600 0.0161 1584100800 0.0161 1584108000 0.0161 1584115200 0.0161 1584122400 0.0161 1584129600 0.0161 1584136800 0.0160 1584144000 0.0160 1584151200 0.0160 1584158400 0.0160 1584165600 0.0160 1584172800 0.0160 1584180000 0.0161 1584187200 0.0160 1584194400 0.0160 1584201600 0.0160 1584208800 0.0160 1584216000 0.0160 1584223200 0.0160 1584230400 0.0160 1584237600 0.0160 1584244800 0.0160 1584252000 0.0160 1584259200 0.0160 1584266400 0.0160 1584273600 0.0160 1584280800 0.0160 1584288000 0.0160 1584295200 0.0160 1584302400 0.0160 1584309600 0.0160 1584316800 0.0160 1584324000 0.0160 1584331200 0.0160 1584338400 0.0160 1584345600 0.0160 1584352800 0.0160 1584360000 0.0160 1584367200 0.0160 1584374400 0.0160 1584381600 0.0160 1584388800 0.0161 1584396000 0.0160 1584403200 0.0160 1584410400 0.0160 1584417600 0.0160 1584424800 0.0160 1584432000 0.0160 1584439200 0.0160 1584446400 0.0160 1584453600 0.0160 1584460800 0.0160 1584468000 0.0160 1584475200 0.0160 1584482400 0.0160 1584489600 0.0160 1584496800 0.0160 1584504000 0.0160 1584511200 0.0161 1584518400 0.0160 1584525600 0.0160 1584532800 0.0160 1584540000 0.0160 1584547200 0.0160 1584554400 0.0160 1584561600 0.0160 1584568800 0.0160 1584576000 0.0160 1584583200 0.0160 1584590400 0.0160 1584597600 0.0160 1584604800 0.0160 1584612000 0.0160 1584619200 0.0160 1584626400 0.0160 1584633600 0.0160 1584640800 0.0160 1584648000 0.0160 1584655200 0.0160 1584662400 0.0160 1584669600 0.0160 1584676800 0.0160 1584684000 0.0160 1584691200 0.0160 1584698400 0.0160 1584705600 0.0160 1584712800 0.0160 1584720000 0.0160 1584727200 0.0160 1584734400 0.0160 1584741600 0.0160 1584748800 0.0160 1584756000 0.0160 1584763200 0.0160 1584770400 0.0160 1584777600 0.0159 1584784800 0.0160 1584792000 0.0160 1584799200 0.0160 1584813600 0.0160 1584820800 0.0160 1584828000 0.0160 1584835200 0.0160 1584842400 0.0160 1584849600 0.0160 1584856800 0.0160 1584864000 0.0160 1584871200 0.0160 1584878400 0.0160 1584885600 0.0160 1584892800 0.0160 1584900000 0.0160 1584907200 0.0160 1584914400 0.0160 1584921600 0.0160 1584928800 0.0160 1584936000 0.0160 1584943200 0.0160 1584950400 0.0160 1584957600 0.0160 1584964800 0.0160 1584972000 0.0160 1584979200 0.0160 1584986400 0.0160 1584993600 0.0160 1585000800 0.0160 1585008000 0.0160 1585015200 0.0160 1585022400 0.0160 1585029600 0.0160 1585036800 0.0160 1585044000 0.0160 1585051200 0.0160 1585058400 0.0160 1585065600 0.0159 1585072800 0.0159 1585080000 0.0159 1585087200 0.0159 1585094400 0.0159 1585101600 0.0159 1585108800 0.0159 1585116000 0.0159 1585123200 0.0159 1585130400 0.0159 1585137600 0.0159 1585144800 0.0159 1585152000 0.0159 1585159200 0.0159 1585166400 0.0159 1585173600 0.0159 1585180800 0.0159 1585188000 0.0159 1585195200 0.0159 1585202400 0.0171 1585209600 0.0171 1585216800 0.0171 1585224000 0.0171 1585231200 0.0171 1585238400 0.0171 1585245600 0.0171 1585252800 0.0171 1585260000 0.0171 1585267200 0.0172 1585274400 0.0171 1585281600 0.0172 1585288800 0.0171 1585296000 0.0171 1585303200 0.0171 1585310400 0.0172 1585317600 0.0172 1585324800 0.0172 1585332000 0.0172 1585339200 0.0172 1585346400 0.0171 1585353600 0.0171 1585360800 0.0171 1585368000 0.0171 1585375200 0.0171 1585382400 0.0171 1585389600 0.0171 1585396800 0.0171 1585404000 0.0171 1585411200 0.0171 1585418400 0.0171 1585425600 0.0171 1585432800 0.0171 1585440000 0.0171 1585447200 0.0171 1585454400 0.0171 1585461600 0.0171 1585468800 0.0171 1585476000 0.0171 1585483200 0.0171 1585490400 0.0171 1585497600 0.0171 1585504800 0.0171 1585512000 0.0171 1585519200 0.0171 1585526400 0.0171 1585533600 0.0171 1585540800 0.0171 1585548000 0.0171 1585555200 0.0171 1585562400 0.0171 1585569600 0.0171 1585576800 0.0159 1585584000 0.0159 1585591200 0.0159 1585598400 0.0159 1585605600 0.0159 1585612800 0.0159 1585620000 0.0159 1585627200 0.0159 1585634400 0.0159 1585641600 0.0159 1585648800 0.0159 1585656000 0.0159 1585663200 0.0159 1585670400 0.0159 1585677600 0.0159 1585684800 0.0159 1585692000 0.0158 1585706400 0.0158 1585699200 0.0159 1585713600 0.0159 1585720800 0.0158 1585728000 0.0158 1585735200 0.0158 1585742400 0.0158 1585749600 0.0158 1585756800 0.0158 1585764000 0.0158 1585771200 0.0158 1585778400 0.0158 1585785600 0.0158 1585792800 0.0158 1585800000 0.0159 1585807200 0.0158 1585814400 0.0158 1585821600 0.0158 1585828800 0.0158 1585836000 0.0158 1585843200 0.0159 1585850400 0.0159 1585857600 0.0158 1585864800 0.0158 1585872000 0.0158 1585879200 0.0158 1585886400 0.0158 1585893600 0.0158 1585900800 0.0158 1585908000 0.0158 1585915200 0.0158 1585922400 0.0158 1585936800 0.0158 1585944000 0.0158 1585951200 0.0158 1585958400 0.0158 1585965600 0.0158 1585972800 0.0158 1585980000 0.0158 1585987200 0.0158 1585994400 0.0158 1586001600 0.0158 1586008800 0.0158 1586016000 0.0158 1586023200 0.0158 1586030400 0.0158 1586037600 0.0158 1586044800 0.0158 1586052000 0.0158 1586059200 0.0158 1586066400 0.0158 1586073600 0.0158 1586080800 0.0158 1586088000 0.0158 1586095200 0.0158 1586102400 0.0158 1586109600 0.0158 1586116800 0.0158 1586124000 0.0158 1586131200 0.0158 1586138400 0.0158 1586145600 0.0158 1586152800 0.0158 1586160000 0.0158 1586167200 0.0158 1586174400 0.0158 1586181600 0.0158 1586188800 0.0158 1586196000 0.0158 1586203200 0.0158 1586210400 0.0158 1586217600 0.0158 1586224800 0.0158 1586232000 0.0158 1586239200 0.0158 1586246400 0.0158 1586253600 0.0158 1586260800 0.0158 1586268000 0.0158 1586275200 0.0158 1586282400 0.0158 1586289600 0.0158 1586296800 0.0158 1586304000 0.0158 1586311200 0.0158 1586318400 0.0158 1586325600 0.0158 1586332800 0.0158 1586340000 0.0158 1586347200 0.0158 1586354400 0.0158 1586361600 0.0158 1586368800 0.0158 1586376000 0.0158 1586383200 0.0158 1586390400 0.0158 1586397600 0.0158 1586404800 0.0158 1586412000 0.0158 1586419200 0.0158 1586426400 0.0158 1586433600 0.0158 1586440800 0.0158 1586448000 0.0158 1586455200 0.0158 1586462400 0.0158 1586469600 0.0158 1586476800 0.0158 1586484000 0.0158 1586491200 0.0158 1586498400 0.0158 1586505600 0.0158 1586512800 0.0159 1586520000 0.0158 1586527200 0.0158 1586534400 0.0158 1586541600 0.0158 1586548800 0.0158 1586556000 0.0158 1586563200 0.0158 1586570400 0.0158 1586577600 0.0158 1586584800 0.0158 1586592000 0.0158 1586599200 0.0158 1586606400 0.0158 1586613600 0.0158 1586620800 0.0158 1586628000 0.0158 1586635200 0.0158 1586642400 0.0158 1586649600 0.0158 1586656800 0.0158 1586664000 0.0158 1586671200 0.0158 1586678400 0.0158 1586685600 0.0158 1586692800 0.0158 1586700000 0.0158 1586707200 0.0158 1586714400 0.0158 1586721600 0.0158 1586728800 0.0158 1586736000 0.0158 1586743200 0.0158 1586750400 0.0158 1586757600 0.0158 1586764800 0.0158 1586772000 0.0158 1586779200 0.0158 1586786400 0.0158 1586793600 0.0158 1586800800 0.0158 1586808000 0.0158 1586815200 0.0157 1586822400 0.0158 1586829600 0.0157 1586836800 0.0158 1586844000 0.0158 1586851200 0.0158 1586858400 0.0158 1586865600 0.0158 1586872800 0.0158 1586880000 0.0158 1586887200 0.0158 1586894400 0.0157 1586901600 0.0157 1586908800 0.0158 1586916000 0.0158 1586923200 0.0158 1586930400 0.0158 1586937600 0.0158 1586944800 0.0158 1586952000 0.0158 1586959200 0.0158 1586966400 0.0158 1586973600 0.0158 1586980800 0.0158 1586988000 0.0158 1586995200 0.0158 1587002400 0.0158 1587009600 0.0158 1587016800 0.0158 1587024000 0.0157 1587031200 0.0158 1587038400 0.0157 1587045600 0.0158 1587052800 0.0158 1587060000 0.0158 1587067200 0.0158 1587074400 0.0158 1587081600 0.0157 1587088800 0.0157 1587096000 0.0157 1587103200 0.0157 1587110400 0.0158 1587117600 0.0157 1587124800 0.0157 1587132000 0.0157 1587139200 0.0157 1587146400 0.0157 1587153600 0.0157 1587160800 0.0157 1587168000 0.0157 1587175200 0.0155 1587182400 0.0155 1587189600 0.0155 1587196800 0.0155 1587204000 0.0155 1587211200 0.0155 1587218400 0.0155 1587225600 0.0155 1587232800 0.0155 1587240000 0.0155 1587247200 0.0155 1587254400 0.0155 1587261600 0.0155 1587268800 0.0155 1587276000 0.0155 1587283200 0.0155 1587290400 0.0167 1587297600 0.0167 1587304800 0.0167 1587312000 0.0167 1587319200 0.0167 1587326400 0.0167 1587333600 0.0167 1587340800 0.0167 1587348000 0.0167 1587355200 0.0167 1587362400 0.0167 1587369600 0.0167 1587376800 0.0167 1587384000 0.0167 1587391200 0.0167 1587398400 0.0167 1587405600 0.0167 1587412800 0.0166 1587420000 0.0166 1587427200 0.0166 1587434400 0.0166 1587441600 0.0166 1587448800 0.0165 1587456000 0.0166 1587463200 0.0165 1587470400 0.0166 1587477600 0.0166 1587484800 0.0166 1587492000 0.0166 1587499200 0.0165 1587506400 0.0165 1587513600 0.0165 1587520800 0.0165 1587528000 0.0165 1587535200 0.0165 1587542400 0.0165 1587549600 0.0165 1587556800 0.0165 1587564000 0.0166 1587571200 0.0165 1587578400 0.0165 1587585600 0.0165 1587592800 0.0165 1587600000 0.0165 1587607200 0.0166 1587614400 0.0166 1587621600 0.0166 1587628800 0.0166 1587636000 0.0165 1587643200 0.0165 1587650400 0.0165 1587657600 0.0166 1587664800 0.0166 1587672000 0.0165 1587679200 0.0165 1587686400 0.0165 1587693600 0.0165 1587700800 0.0165 1587708000 0.0165 1587715200 0.0165 1587722400 0.0165 1587729600 0.0165 1587736800 0.0165 1587744000 0.0165 1587751200 0.0165 1587758400 0.0165 1587765600 0.0165 1587772800 0.0166 1587780000 0.0165 1587787200 0.0166 1587794400 0.0166 1587801600 0.0166 1587808800 0.0166 1587816000 0.0166 1587823200 0.0166 1587830400 0.0165 1587837600 0.0165 1587844800 0.0165 1587852000 0.0165 1587859200 0.0165 1587866400 0.0165 1587873600 0.0165 1587880800 0.0165 1587888000 0.0165 1587895200 0.0165 1587902400 0.0165 1587909600 0.0165 1587916800 0.0165 1587924000 0.0165 1587931200 0.0165 1587938400 0.0165 1587945600 0.0165 1587952800 0.0165 1587960000 0.0165 1587967200 0.0165 1587974400 0.0165 1587981600 0.0165 1587988800 0.0165 1587996000 0.0165 1588003200 0.0165 1588010400 0.0165 1588017600 0.0165 1588024800 0.0165 1588032000 0.0165 1588039200 0.0165 1588046400 0.0165 1588053600 0.0165 1588060800 0.0165 1588068000 0.0165 1588075200 0.0165 1588082400 0.0165 1588089600 0.0165 1588096800 0.0165 1588104000 0.0165 1588111200 0.0165 1588118400 0.0165 1588125600 0.0165 1588132800 0.0165 1588140000 0.0165 1588147200 0.0165 1588154400 0.0165 1588161600 0.0165 1588168800 0.0165 1588176000 0.0165 1588183200 0.0165 1588190400 0.0165 1588197600 0.0164 1588204800 0.0165 1588212000 0.0164 1588219200 0.0164 1588226400 0.0165 1588233600 0.0164 1588240800 0.0164 1588248000 0.0165 1588255200 0.0165 1588262400 0.0165 1588269600 0.0165 1588276800 0.0165 1588284000 0.0165 1588298400 0.0165 1588291200 0.0165 1588305600 0.0165 1588312800 0.0165 1588320000 0.0165 1588327200 0.0165 1588334400 0.0165 1588341600 0.0165 1588348800 0.0165 1588356000 0.0165 1588363200 0.0164 1588370400 0.0165 1588377600 0.0165 1588384800 0.0164 1588392000 0.0164 1588399200 0.0164 1588406400 0.0164 1588413600 0.0164 1588420800 0.0165 1588428000 0.0164 1588435200 0.0164 1588442400 0.0164 1588449600 0.0164 1588456800 0.0164 1588464000 0.0164 1588471200 0.0165 1588478400 0.0164 1588485600 0.0165 1588492800 0.0164 1588500000 0.0164 1588507200 0.0165 1588514400 0.0165 1588521600 0.0164 1588528800 0.0164 1588536000 0.0164 1588543200 0.0164 1588550400 0.0165 1588557600 0.0165 1588564800 0.0165 1588572000 0.0164 1588579200 0.0165 1588586400 0.0164 1588593600 0.0164 1588600800 0.0164 1588608000 0.0164 1588615200 0.0164 1588622400 0.0164 1588629600 0.0164 1588636800 0.0164 1588644000 0.0164 1588651200 0.0164 1588658400 0.0164 1588665600 0.0164 1588672800 0.0164 1588680000 0.0164 1588687200 0.0164 1588694400 0.0164 1588701600 0.0164 1588708800 0.0164 1588716000 0.0164 1588723200 0.0164 1588730400 0.0164 1588737600 0.0164 1588744800 0.0164 1588752000 0.0164 1588759200 0.0164 1588766400 0.0164 1588773600 0.0164 1588780800 0.0164 1588788000 0.0164 1588795200 0.0164 1588802400 0.0164 1588809600 0.0164 1588816800 0.0164 1588824000 0.0164 1588831200 0.0164 1588838400 0.0164 1588845600 0.0164 1588852800 0.0164 1588860000 0.0164 1588867200 0.0164 1588874400 0.0164 1588881600 0.0164 1588888800 0.0164 1588896000 0.0164 1588903200 0.0164 1588910400 0.0164 1588917600 0.0164 1588924800 0.0164 1588932000 0.0164 1588939200 0.0164 1588946400 0.0164 1588953600 0.0164 1588960800 0.0164 1588968000 0.0164 1588975200 0.0164 1588982400 0.0164 1588989600 0.0164 1588996800 0.0164 1589004000 0.0164 1589011200 0.0164 1589018400 0.0164 1589025600 0.0164 1589032800 0.0164 1589040000 0.0164 1589047200 0.0164 1589054400 0.0164 1589061600 0.0164 1589068800 0.0164 1589076000 0.0164 1589083200 0.0164 1589090400 0.0164 1589097600 0.0164 1589104800 0.0164 1589112000 0.0164 1589119200 0.0164 1589126400 0.0164 1589133600 0.0164 1589140800 0.0164 1589148000 0.0164 1589155200 0.0164 1589162400 0.0164 1589169600 0.0164 1589176800 0.0164 1589184000 0.0164 1589191200 0.0164 1589198400 0.0164 1589205600 0.0164 1589212800 0.0164 1589220000 0.0164 1589227200 0.0164 1589234400 0.0164 1589241600 0.0164 1589248800 0.0164 1589256000 0.0164 1589263200 0.0164 1589270400 0.0164 1589277600 0.0164 1589284800 0.0164 1589292000 0.0164 1589299200 0.0163 1589306400 0.0163 1589313600 0.0164 1589320800 0.0163 1589328000 0.0163 1589335200 0.0163 1589342400 0.0164 1589349600 0.0163 1589356800 0.0163 1589364000 0.0163 1589371200 0.0164 1589378400 0.0164 1589385600 0.0164 1589392800 0.0164 1589400000 0.0164 1589407200 0.0164 1589414400 0.0164 1589421600 0.0164 1589428800 0.0163 1589436000 0.0163 1589443200 0.0163 1589450400 0.0163 1589457600 0.0163 1589464800 0.0163 1589472000 0.0163 1589479200 0.0163 1589486400 0.0163 1589493600 0.0163 1589500800 0.0163 1589508000 0.0163 1589515200 0.0163 1589522400 0.0163 1589529600 0.0163 1589536800 0.0163 1589544000 0.0163 1589551200 0.0163 1589558400 0.0163 1589565600 0.0163 1589572800 0.0163 1589580000 0.0163 1589587200 0.0163 1589594400 0.0163 1589601600 0.0163 1589608800 0.0163 1589616000 0.0163 1589623200 0.0163 1589630400 0.0163 1589637600 0.0163 1589644800 0.0163 1589652000 0.0163 1589659200 0.0163 1589666400 0.0163 1589673600 0.0163 1589680800 0.0163 1589688000 0.0163 1589695200 0.0163 1589702400 0.0163 1589709600 0.0163 1589716800 0.0163 1589724000 0.0163 1589731200 0.0163 1589738400 0.0163 1589745600 0.0163 1589752800 0.0163 1589760000 0.0163 1589767200 0.0163 1589774400 0.0163 1589781600 0.0163 1589788800 0.0163 1589796000 0.0163 1589803200 0.0163 1589810400 0.0163 1589817600 0.0163 1589824800 0.0163 1589832000 0.0163 1589839200 0.0163 1589846400 0.0163 1589853600 0.0163 1589860800 0.0163 1589868000 0.0163 1589875200 0.0163 1589882400 0.0163 1589889600 0.0163 1589896800 0.0163 1589904000 0.0163 1589911200 0.0163 1589918400 0.0163 1589925600 0.0163 1589932800 0.0163 1589940000 0.0163 1589947200 0.0163 1589954400 0.0163 1589961600 0.0163 1589968800 0.0162 1589976000 0.0162 1589983200 0.0163 1589990400 0.0163 1589997600 0.0163 1590004800 0.0163 1590012000 0.0163 1590019200 0.0163 1590026400 0.0163 1590033600 0.0163 1590040800 0.0162 1590048000 0.0162 1590055200 0.0162 1590062400 0.0162 1590069600 0.0162 1590076800 0.0162 1590084000 0.0162 1590091200 0.0162 1590098400 0.0162 1590105600 0.0162 1590112800 0.0161 1590120000 0.0162 1590127200 0.0162 1590134400 0.0162 1590141600 0.0162 1590148800 0.0161 1590156000 0.0162 1590163200 0.0162 1590170400 0.0162 1590177600 0.0162 1590184800 0.0162 1590192000 0.0162 1590199200 0.0162 1590206400 0.0162 1590213600 0.0162 1590220800 0.0162 1590228000 0.0162 1590235200 0.0162 1590242400 0.0162 1590249600 0.0162 1590256800 0.0162 1590264000 0.0162 1590271200 0.0162 1590278400 0.0162 1590285600 0.0162 1590292800 0.0162 1590300000 0.0162 1590307200 0.0162 1590314400 0.0162 1590321600 0.0162 1590328800 0.0162 1590336000 0.0162 1590343200 0.0162 1590350400 0.0162 1590357600 0.0162 1590364800 0.0162 1590372000 0.0162 1590379200 0.0162 1590386400 0.0162 1590393600 0.0162 1590400800 0.0162 1590408000 0.0162 1590415200 0.0162 1590422400 0.0162 1590429600 0.0162 1590436800 0.0162 1590444000 0.0162 1590451200 0.0162 1590458400 0.0162 1590465600 0.0162 1590472800 0.0162 1590480000 0.0162 1590487200 0.0162 1590494400 0.0162 1590501600 0.0162 1590508800 0.0162 1590516000 0.0162 1590523200 0.0162 1590530400 0.0162 1590537600 0.0162 1590544800 0.0162 1590552000 0.0162 1590559200 0.0162 1590566400 0.0162 1590573600 0.0162 1590580800 0.0162 1590588000 0.0162 1590595200 0.0162 1590602400 0.0162 1590609600 0.0162 1590616800 0.0162 1590624000 0.0162 1590631200 0.0162 1590638400 0.0162 1590645600 0.0162 1590652800 0.0162 1590660000 0.0162 1590667200 0.0162 1590674400 0.0162 1590681600 0.0162 1590688800 0.0162 1590696000 0.0162 1590703200 0.0162 1590710400 0.0162 1590717600 0.0162 1590724800 0.0162 1590732000 0.0162 1590739200 0.0162 1590746400 0.0162 1590753600 0.0162 1590760800 0.0162 1590768000 0.0162 1590775200 0.0162 1590782400 0.0162 1590789600 0.0162 1590796800 0.0162 1590804000 0.0162 1590811200 0.0162 1590818400 0.0162 1590825600 0.0162 1590832800 0.0162 1590840000 0.0162 1590847200 0.0162 1590854400 0.0162 1590861600 0.0162 1590868800 0.0162 1590876000 0.0162 1590883200 0.0162 1590890400 0.0162 1590897600 0.0162 1590904800 0.0162 1590912000 0.0162 1590919200 0.0162 1590926400 0.0162 1590933600 0.0162 1590940800 0.0162 1590948000 0.0162 1590955200 0.0162 1590962400 0.0162 1590976800 0.0162 1590969600 0.0162 1590984000 0.0162 1590991200 0.0162 1590998400 0.0162 1591005600 0.0162 1591012800 0.0163 1591020000 0.0162 1591027200 0.0163 1591034400 0.0163 1591041600 0.0163 1591048800 0.0163 1591056000 0.0163 1591063200 0.0163 1591070400 0.0163 1591077600 0.0163 1591084800 0.0163 1591092000 0.0163 1591099200 0.0163 1591106400 0.0163 1591113600 0.0163 1591120800 0.0163 1591128000 0.0163 1591135200 0.0163 1591142400 0.0163 1591149600 0.0163 1591156800 0.0163 1591164000 0.0163 1591171200 0.0163 1591178400 0.0163 1591185600 0.0163 1591192800 0.0163 1591200000 0.0163 1591207200 0.0163 1591214400 0.0163 1591221600 0.0163 1591228800 0.0163 1591236000 0.0163 1591243200 0.0163 1591250400 0.0162 1591257600 0.0162 1591264800 0.0162 1591272000 0.0162 1591279200 0.0162 1591286400 0.0162 1591293600 0.0162 1591300800 0.0162 1591308000 0.0162 1591315200 0.0162 1591322400 0.0162 1591329600 0.0162 1591336800 0.0162 1591344000 0.0162 1591351200 0.0162 1591358400 0.0162 1591365600 0.0162 1591372800 0.0162 1591380000 0.0162 1591387200 0.0162 1591394400 0.0162 1591401600 0.0162 1591408800 0.0162 1591416000 0.0162 1591423200 0.0162 1591430400 0.0162 1591437600 0.0163 1591444800 0.0163 1591452000 0.0162 1591459200 0.0163 1591466400 0.0162 1591473600 0.0163 1591480800 0.0162 1591488000 0.0163 1591495200 0.0163 1591502400 0.0163 1591509600 0.0163 1591516800 0.0163 1591524000 0.0163 1591531200 0.0163 1591538400 0.0163 1591545600 0.0163 1591552800 0.0162 1591560000 0.0162 1591567200 0.0163 1591574400 0.0163 1591581600 0.0163 1591588800 0.0163 1591596000 0.0163 1591603200 0.0163 1591610400 0.0162 1591617600 0.0162 1591624800 0.0162 1591632000 0.0162 1591639200 0.0162 1591646400 0.0162 1591653600 0.0162 1591660800 0.0162 1591668000 0.0162 1591675200 0.0162 1591682400 0.0162 1591689600 0.0163 1591696800 0.0163 1591704000 0.0162 1591711200 0.0163 1591718400 0.0163 1591725600 0.0163 1591732800 0.0163 1591740000 0.0162 1591747200 0.0162 1591754400 0.0162 1591761600 0.0163 1591768800 0.0163 1591776000 0.0162 1591783200 0.0162 1591790400 0.0162 1591797600 0.0162 1591804800 0.0162 1591812000 0.0162 1591819200 0.0163 1591826400 0.0162 1591833600 0.0162 1591840800 0.0162 1591848000 0.0162 1591855200 0.0162 1591862400 0.0162 1591869600 0.0162 1591876800 0.0162 1591884000 0.0162 1591891200 0.0162 1591898400 0.0162 1591905600 0.0162 1591912800 0.0162 1591920000 0.0162 1591927200 0.0162 1591934400 0.0162 1591941600 0.0162 1591948800 0.0162 1591956000 0.0162 1591963200 0.0162 1591970400 0.0162 1591977600 0.0162 1591984800 0.0162 1591992000 0.0162 1591999200 0.0162 1592006400 0.0162 1592013600 0.0162 1592020800 0.0162 1592028000 0.0162 1592035200 0.0162 1592042400 0.0162 1592049600 0.0162 1592056800 0.0162 1592064000 0.0162 1592071200 0.0162 1592078400 0.0161 1592085600 0.0162 1592092800 0.0162 1592100000 0.0162 1592107200 0.0162 1592114400 0.0162 1592121600 0.0162 1592128800 0.0162 1592136000 0.0162 1592143200 0.0162 1592150400 0.0162 1592157600 0.0162 1592164800 0.0162 1592172000 0.0162 1592179200 0.0162 1592186400 0.0162 1592193600 0.0162 1592200800 0.0162 1592208000 0.0162 1592215200 0.0162 1592222400 0.0162 1592229600 0.0161 1592236800 0.0161 1592244000 0.0161 1592251200 0.0161 1592258400 0.0161 1592265600 0.0161 1592272800 0.0161 1592280000 0.0161 1592287200 0.0161 1592294400 0.0161 1592301600 0.0161 1592308800 0.0161 1592316000 0.0161 1592323200 0.0161 1592330400 0.0161 1592337600 0.0161 1592344800 0.0161 1592352000 0.0161 1592359200 0.0161 1592366400 0.0161 1592373600 0.0161 1592380800 0.0161 1592388000 0.0161 1592395200 0.0161 1592402400 0.0161 1592409600 0.0161 1592416800 0.0161 1592424000 0.0161 1592431200 0.0161 1592438400 0.0161 1592445600 0.0161 1592452800 0.0161 1592460000 0.0161 1592467200 0.0161 1592474400 0.0161 1592481600 0.0161 1592488800 0.0161 1592496000 0.0161 1592503200 0.0161 1592510400 0.0161 1592517600 0.0161 1592524800 0.0161 1592532000 0.0161 1592539200 0.0161 1592546400 0.0161 1592553600 0.0161 1592560800 0.0161 1592568000 0.0161 1592575200 0.0161 1592582400 0.0161 1592589600 0.0161 1592596800 0.0161 1592604000 0.0161 1592611200 0.0161 1592618400 0.0161 1592625600 0.0161 1592632800 0.0161 1592640000 0.0161 1592647200 0.0161 1592654400 0.0161 1592661600 0.0161 1592668800 0.0161 1592676000 0.0161 1592683200 0.0161 1592690400 0.0161 1592697600 0.0161 1592704800 0.0161 1592712000 0.0161 1592719200 0.0161 1592726400 0.0161 1592733600 0.0161 1592740800 0.0161 1592748000 0.0161 1592755200 0.0161 1592762400 0.0161 1592769600 0.0161 1592776800 0.0161 1592784000 0.0161 1592791200 0.0161 1592798400 0.0161 1592805600 0.0161 1592812800 0.0161 1592820000 0.0161 1592827200 0.0161 1592834400 0.0161 1592841600 0.0161 1592848800 0.0161 1592856000 0.0161 1592863200 0.0161 1592870400 0.0161 1592877600 0.0160 1592884800 0.0160 1592892000 0.0160 1592899200 0.0160 1592906400 0.0160 1592913600 0.0160 1592920800 0.0160 1592928000 0.0160 1592935200 0.0160 1592942400 0.0160 1592949600 0.0160 1592956800 0.0160 1592964000 0.0160 1592971200 0.0160 1592978400 0.0160 1592985600 0.0160 1592992800 0.0160 1593000000 0.0160 1593007200 0.0160 1593014400 0.0160 1593021600 0.0160 1593028800 0.0160 1593036000 0.0160 1593043200 0.0160 1593050400 0.0160 1593057600 0.0160 1593064800 0.0160 1593072000 0.0160 1593079200 0.0160 1593086400 0.0160 1593093600 0.0160 1593100800 0.0160 1593108000 0.0160 1593115200 0.0160 1593122400 0.0160 1593129600 0.0160 1593136800 0.0160 1593144000 0.0160 1593151200 0.0160 1593158400 0.0160 1593165600 0.0160 1593172800 0.0160 1593180000 0.0160 1593187200 0.0160 1593194400 0.0160 1593201600 0.0160 1593208800 0.0160 1593216000 0.0160 1593223200 0.0160 1593230400 0.0160 1593237600 0.0160 1593244800 0.0160 1593252000 0.0160 1593259200 0.0160 1593266400 0.0160 1593273600 0.0160 1593280800 0.0160 1593288000 0.0160 1593295200 0.0160 1593302400 0.0160 1593309600 0.0160 1593316800 0.0160 1593324000 0.0160 1593331200 0.0160 1593338400 0.0160 1593345600 0.0160 1593352800 0.0160 1593360000 0.0160 1593367200 0.0160 1593374400 0.0160 1593381600 0.0160 1593388800 0.0160 1593396000 0.0160 1593403200 0.0160 1593410400 0.0160 1593417600 0.0160 1593424800 0.0159 1593432000 0.0159 1593439200 0.0159 1593446400 0.0159 1593453600 0.0159 1593460800 0.0159 1593468000 0.0159 1593475200 0.0159 1593482400 0.0159 1593489600 0.0161 1593496800 0.0159 1593504000 0.0159 1593511200 0.0159 1593518400 0.0159 1593525600 0.0159 1593532800 0.0159 1593540000 0.0159 1593547200 0.0160 1593554400 0.0159 1593561600 0.0160 1593568800 0.0160 1593576000 0.0160 1593583200 0.0159 1593590400 0.0159 1593597600 0.0159 1593604800 0.0159 1593612000 0.0159 1593619200 0.0159 1593626400 0.0159 1593633600 0.0159 1593640800 0.0159 1593648000 0.0159 1593655200 0.0159 1593662400 0.0159 1593669600 0.0159 1593676800 0.0159 1593684000 0.0159 1593691200 0.0159 1593698400 0.0159 1593705600 0.0159 1593712800 0.0159 1593720000 0.0159 1593727200 0.0159 1593734400 0.0159 1593741600 0.0159 1593748800 0.0159 1593756000 0.0159 1593763200 0.0159 1593770400 0.0159 1593777600 0.0159 1593784800 0.0159 1593792000 0.0159 1593799200 0.0159 1593806400 0.0159 1593813600 0.0159 1593820800 0.0159 1593828000 0.0159 1593835200 0.0159 1593842400 0.0159 1593849600 0.0159 1593856800 0.0159 1593864000 0.0159 1593871200 0.0159 1593878400 0.0159 1593885600 0.0159 1593892800 0.0159 1593900000 0.0159 1593907200 0.0159 1593914400 0.0159 1593921600 0.0159 1593928800 0.0159 1593936000 0.0159 1593943200 0.0159 1593950400 0.0159 1593957600 0.0159 1593964800 0.0159 1593972000 0.0159 1593979200 0.0159 1593986400 0.0159 1593993600 0.0159 1594000800 0.0159 1594008000 0.0159 1594015200 0.0159 1594022400 0.0159 1594029600 0.0159 1594036800 0.0159 1594044000 0.0159 1594051200 0.0159 1594058400 0.0159 1594065600 0.0159 1594072800 0.0158 1594080000 0.0159 1594087200 0.0158 1594094400 0.0159 1594101600 0.0159 1594108800 0.0159 1594116000 0.0159 1594123200 0.0159 1594130400 0.0159 1594137600 0.0158 1594144800 0.0158 1594152000 0.0158 1594159200 0.0158 1594166400 0.0158 1594173600 0.0158 1594180800 0.0158 1594188000 0.0159 1594195200 0.0158 1594202400 0.0158 1594209600 0.0158 1594216800 0.0159 1594224000 0.0158 1594231200 0.0158 1594238400 0.0158 1594245600 0.0159 1594252800 0.0158 1594260000 0.0159 1594267200 0.0159 1594274400 0.0158 1594281600 0.0158 1594288800 0.0158 1594296000 0.0158 1594303200 0.0158 1594310400 0.0159 1594317600 0.0158 1594324800 0.0158 1594332000 0.0158 1594339200 0.0158 1594346400 0.0158 1594353600 0.0158 1594360800 0.0158 1594368000 0.0158 1594375200 0.0158 1594382400 0.0159 1594389600 0.0159 1594396800 0.0159 1594404000 0.0159 1594411200 0.0159 1594418400 0.0159 1594425600 0.0159 1594432800 0.0159 1594440000 0.0159 1594447200 0.0159 1594454400 0.0159 1594461600 0.0159 1594468800 0.0159 1594476000 0.0159 1594483200 0.0159 1594490400 0.0159 1594497600 0.0159 1594504800 0.0159 1594512000 0.0159 1594519200 0.0159 1594526400 0.0159 1594533600 0.0159 1594540800 0.0159 1594548000 0.0159 1594555200 0.0159 1594562400 0.0159 1594569600 0.0159 1594576800 0.0160 1594584000 0.0159 1594591200 0.0159 1594598400 0.0159 1594605600 0.0159 1594612800 0.0159 1594620000 0.0159 1594627200 0.0159 1594634400 0.0159 1594641600 0.0159 1594648800 0.0158 1594656000 0.0158 1594663200 0.0158 1594670400 0.0158 1594677600 0.0158 1594684800 0.0158 1594692000 0.0158 1594699200 0.0158 1594706400 0.0158 1594713600 0.0159 1594720800 0.0159 1594728000 0.0159 1594735200 0.0158 1594742400 0.0158 1594749600 0.0158 1594756800 0.0158 1594764000 0.0158 1594771200 0.0158 1594778400 0.0159 1594785600 0.0158 1594792800 0.0158 1594800000 0.0158 1594807200 0.0158 1594814400 0.0158 1594821600 0.0158 1594828800 0.0158 1594836000 0.0159 1594843200 0.0158 1594850400 0.0158 1594857600 0.0158 1594864800 0.0158 1594872000 0.0158 1594879200 0.0158 1594886400 0.0158 1594893600 0.0158 1594900800 0.0158 1594908000 0.0158 1594915200 0.0158 1594922400 0.0158 1594929600 0.0158 1594936800 0.0158 1594944000 0.0158 1594951200 0.0158 1594958400 0.0158 1594965600 0.0158 1594972800 0.0158 1594980000 0.0158 1594987200 0.0158 1594994400 0.0158 1595001600 0.0158 1595008800 0.0158 1595016000 0.0158 1595023200 0.0158 1595030400 0.0158 1595037600 0.0158 1595044800 0.0158 1595052000 0.0158 1595059200 0.0158 1595066400 0.0158 1595073600 0.0158 1595080800 0.0158 1595088000 0.0158 1595095200 0.0158 1595102400 0.0158 1595109600 0.0158 1595116800 0.0158 1595124000 0.0158 1595131200 0.0158 1595138400 0.0158 1595145600 0.0158 1595152800 0.0158 1595160000 0.0158 1595167200 0.0157 1595174400 0.0158 1595181600 0.0157 1595188800 0.0158 1595196000 0.0158 1595203200 0.0158 1595210400 0.0157 1595217600 0.0157 1595224800 0.0157 1595232000 0.0158 1595239200 0.0158 1595246400 0.0157 1595253600 0.0157 1595260800 0.0157 1595268000 0.0157 1595275200 0.0157 1595282400 0.0157 1595289600 0.0157 1595296800 0.0157 1595304000 0.0157 1595311200 0.0157 1595318400 0.0157 1595325600 0.0157 1595332800 0.0157 1595340000 0.0157 1595347200 0.0157 1595354400 0.0158 1595361600 0.0158 1595368800 0.0157 1595376000 0.0158 1595383200 0.0158 1595390400 0.0158 1595397600 0.0158 1595404800 0.0158 1595412000 0.0158 1595419200 0.0158 1595426400 0.0158 1595433600 0.0157 1595440800 0.0157 1595448000 0.0157 1595455200 0.0157 1595462400 0.0158 1595469600 0.0157 1595476800 0.0159 1595484000 0.0159 1595491200 0.0158 1595498400 0.0158 1595505600 0.0158 1595512800 0.0158 1595520000 0.0158 1595527200 0.0158 1595534400 0.0158 1595541600 0.0158 1595548800 0.0158 1595556000 0.0158 1595563200 0.0158 1595570400 0.0158 1595577600 0.0158 1595584800 0.0157 1595592000 0.0158 1595599200 0.0157 1595606400 0.0157 1595613600 0.0157 1595620800 0.0157 1595628000 0.0157 1595635200 0.0157 1595642400 0.0157 1595649600 0.0158 1595656800 0.0157 1595664000 0.0157 1595671200 0.0157 1595678400 0.0157 1595685600 0.0157 1595692800 0.0157 1595700000 0.0157 1595707200 0.0157 1595714400 0.0157 1595721600 0.0157 1595728800 0.0157 1595736000 0.0157 1595743200 0.0157 1595750400 0.0157 1595757600 0.0158 1595764800 0.0157 1595772000 0.0149 1595779200 0.0157 1595786400 0.0157 1595793600 0.0157 1595800800 0.0159 1595808000 0.0159 1595815200 0.0159 1595822400 0.0159 1595829600 0.0159 1595836800 0.0159 1595844000 0.0158 1595851200 0.0158 1595858400 0.0158 1595865600 0.0157 1595872800 0.0149 1595880000 0.0157 1595887200 0.0157 1595894400 0.0157 1595901600 0.0157 1595908800 0.0157 1595916000 0.0146 1595923200 0.0157 1595930400 0.0157 1595937600 0.0157 1595944800 0.0157 1595952000 0.0157 1595959200 0.0157 1595966400 0.0145 1595973600 0.0157 1595980800 0.0157 1595988000 0.0157 1595995200 0.0157 1596002400 0.0157 1596009600 0.0157 1596016800 0.0157 1596024000 0.0157 1596031200 0.0157 1596038400 0.0157 1596045600 0.0157 1596052800 0.0156 1596060000 0.0156 1596067200 0.0156 1596074400 0.0156 1596081600 0.0157 1596088800 0.0156 1596096000 0.0156 1596103200 0.0156 1596110400 0.0156 1596117600 0.0156 1596124800 0.0156 1596132000 0.0156 1596139200 0.0156 1596146400 0.0156 1596153600 0.0156 1596160800 0.0156 1596168000 0.0156 1596175200 0.0156 1596182400 0.0156 1596189600 0.0156 1596196800 0.0157 1596204000 0.0157 1596211200 0.0157 1596218400 0.0157 1596225600 0.0157 1596232800 0.0157 1596240000 0.0157 1596247200 0.0157 1596254400 0.0157 1596261600 0.0157 1596268800 0.0157 1596276000 0.0157 1596283200 0.0157 1596290400 0.0157 1596297600 0.0157 1596304800 0.0157 1596312000 0.0157 1596319200 0.0157 1596326400 0.0157 1596333600 0.0157 1596340800 0.0157 1596348000 0.0157 1596355200 0.0157 1596362400 0.0157 1596369600 0.0158 1596376800 0.0157 1596384000 0.0157 1596391200 0.0157 1596398400 0.0157 1596405600 0.0157 1596412800 0.0157 1596420000 0.0157 1596427200 0.0157 1596434400 0.0157 1596441600 0.0157 1596448800 0.0158 1596456000 0.0157 1596463200 0.0157 1596470400 0.0157 1596477600 0.0157 1596484800 0.0157 1596492000 0.0157 1596499200 0.0157 1596506400 0.0158 1596513600 0.0158 1596520800 0.0158 1596528000 0.0158 1596535200 0.0158 1596542400 0.0158 1596549600 0.0158 1596556800 0.0158 1596564000 0.0158 1596571200 0.0158 1596578400 0.0158 1596585600 0.0158 1596592800 0.0157 1596600000 0.0158 1596607200 0.0157 1596614400 0.0158 1596621600 0.0158 1596628800 0.0157 1596636000 0.0157 1596643200 0.0157 1596650400 0.0158 1596657600 0.0157 1596664800 0.0157 1596672000 0.0157 1596679200 0.0157 1596686400 0.0157 1596693600 0.0158 1596700800 0.0157 1596708000 0.0157 1596715200 0.0157 1596722400 0.0157 1596729600 0.0157 1596736800 0.0157 1596744000 0.0157 1596751200 0.0157 1596758400 0.0157 1596765600 0.0157 1596772800 0.0157 1596780000 0.0157 1596787200 0.0157 1596794400 0.0157 1596801600 0.0157 1596808800 0.0157 1596816000 0.0157 1596823200 0.0157 1596830400 0.0157 1596837600 0.0157 1596844800 0.0157 1596852000 0.0157 1596859200 0.0157 1596866400 0.0157 1596873600 0.0157 1596880800 0.0157 1596888000 0.0157 1596895200 0.0157 1596902400 0.0157 1596909600 0.0157 1596916800 0.0157 1596924000 0.0157 1596931200 0.0157 1596938400 0.0157 1596945600 0.0157 1596952800 0.0157 1596960000 0.0157 1596967200 0.0157 1596974400 0.0157 1596981600 0.0157 1596988800 0.0157 1596996000 0.0157 1597003200 0.0157 1597010400 0.0157 1597017600 0.0157 1597024800 0.0157 1597032000 0.0157 1597039200 0.0157 1597046400 0.0157 1597053600 0.0157 1597060800 0.0157 1597068000 0.0157 1597075200 0.0157 1597082400 0.0157 1597089600 0.0158 1597096800 0.0158 1597104000 0.0158 1597111200 0.0158 1597118400 0.0158 1597125600 0.0158 1597132800 0.0158 1597140000 0.0158 1597147200 0.0158 1597154400 0.0158 1597161600 0.0158 1597168800 0.0158 1597176000 0.0158 1597183200 0.0157 1597190400 0.0157 1597197600 0.0157 1597204800 0.0157 1597212000 0.0169 1597219200 0.0169 1597226400 0.0168 1597233600 0.0169 1597240800 0.0168 1597248000 0.0169 1597255200 0.0169 1597262400 0.0169 1597269600 0.0169 1597276800 0.0169 1597284000 0.0168 1597291200 0.0169 1597298400 0.0168 1597305600 0.0168 1597312800 0.0168 1597320000 0.0168 1597327200 0.0168 1597334400 0.0168 1597341600 0.0168 1597348800 0.0168 1597356000 0.0168 1597363200 0.0168 1597370400 0.0168 1597377600 0.0168 1597384800 0.0168 1597392000 0.0168 1597399200 0.0168 1597406400 0.0168 1597413600 0.0168 1597420800 0.0168 1597428000 0.0168 1597435200 0.0168 1597442400 0.0168 1597449600 0.0168 1597456800 0.0168 1597464000 0.0168 1597471200 0.0168 1597478400 0.0168 1597485600 0.0168 1597492800 0.0168 1597500000 0.0168 1597507200 0.0168 1597514400 0.0168 1597521600 0.0168 1597528800 0.0168 1597536000 0.0168 1597543200 0.0168 1597550400 0.0168 1597557600 0.0168 1597564800 0.0168 1597572000 0.0168 1597579200 0.0168 1597586400 0.0168 1597593600 0.0168 1597600800 0.0168 1597608000 0.0168 1597615200 0.0168 1597622400 0.0168 1597629600 0.0168 1597636800 0.0168 1597644000 0.0168 1597651200 0.0168 1597658400 0.0168 1597665600 0.0168 1597672800 0.0168 1597680000 0.0168 1597687200 0.0168 1597694400 0.0168 1597701600 0.0168 1597708800 0.0168 1597716000 0.0168 1597723200 0.0168 1597730400 0.0167 1597737600 0.0168 1597744800 0.0167 1597752000 0.0167 1597759200 0.0167 1597766400 0.0167 1597773600 0.0167 1597780800 0.0167 1597788000 0.0167 1597795200 0.0167 1597802400 0.0167 1597809600 0.0167 1597816800 0.0167 1597824000 0.0167 1597831200 0.0167 1597838400 0.0167 1597845600 0.0167 1597852800 0.0167 1597860000 0.0167 1597867200 0.0167 1597874400 0.0167 1597881600 0.0167 1597888800 0.0156 1597896000 0.0167 1597903200 0.0167 1597910400 0.0167 1597917600 0.0167 1597924800 0.0167 1597932000 0.0167 1597939200 0.0167 1597946400 0.0167 1597953600 0.0167 1597960800 0.0167 1597968000 0.0167 1597975200 0.0167 1597982400 0.0165 1597989600 0.0165 1597996800 0.0165 1598004000 0.0165 1598011200 0.0165 1598018400 0.0165 1598025600 0.0165 1598032800 0.0165 1598040000 0.0165 1598047200 0.0165 1598054400 0.0165 1598061600 0.0165 1598068800 0.0165 1598076000 0.0154 1598083200 0.0154 1598090400 0.0165 1598097600 0.0165 1598104800 0.0165 1598112000 0.0165 1598119200 0.0165 1598126400 0.0165 1598133600 0.0165 1598140800 0.0165 1598148000 0.0165 1598155200 0.0165 1598162400 0.0165 1598169600 0.0165 1598176800 0.0165 1598184000 0.0181 1598191200 0.0165 1598198400 0.0165 1598205600 0.0165 1598212800 0.0165 1598220000 0.0165 1598227200 0.0165 1598234400 0.0165 1598241600 0.0165 1598248800 0.0165 1598256000 0.0154 1598263200 0.0154 1598270400 0.0154 1598277600 0.0154 1598284800 0.0154 1598292000 0.0154 1598299200 0.0154 1598306400 0.0154 1598313600 0.0154 1598320800 0.0154 1598328000 0.0154 1598335200 0.0154 1598342400 0.0154 1598349600 0.0154 1598356800 0.0154 1598364000 0.0154 1598371200 0.0154 1598378400 0.0153 1598385600 0.0153 1598392800 0.0153 1598400000 0.0153 1598407200 0.0153 1598414400 0.0153 1598421600 0.0153 1598428800 0.0153 1598436000 0.0153 1598443200 0.0153 1598450400 0.0153 1598457600 0.0153 1598464800 0.0153 1598472000 0.0153 1598479200 0.0153 1598486400 0.0153 1598493600 0.0153 1598500800 0.0153 1598508000 0.0153 1598515200 0.0153 1598522400 0.0153 1598529600 0.0153 1598536800 0.0153 1598544000 0.0154 1598551200 0.0154 1598558400 0.0154 1598565600 0.0153 1598572800 0.0154 1598580000 0.0154 1598587200 0.0153 1598594400 0.0153 1598601600 0.0153 1598608800 0.0154 1598616000 0.0154 1598623200 0.0153 1598630400 0.0154 1598637600 0.0154 1598644800 0.0154 1598652000 0.0153 1598659200 0.0154 1598666400 0.0153 1598673600 0.0153 1598680800 0.0153 1598688000 0.0154 1598695200 0.0153 1598702400 0.0154 1598709600 0.0153 1598716800 0.0154 1598724000 0.0154 1598731200 0.0154 1598738400 0.0154 1598745600 0.0154 1598752800 0.0154 1598760000 0.0154 1598767200 0.0153 1598774400 0.0153 1598781600 0.0153 1598788800 0.0153 1598796000 0.0153 1598803200 0.0154 1598810400 0.0153 1598817600 0.0153 1598824800 0.0153 1598832000 0.0153 1598839200 0.0153 1598846400 0.0153 1598853600 0.0153 1598860800 0.0153 1598868000 0.0153 1598875200 0.0153 1598882400 0.0153 1598889600 0.0153 1598896800 0.0153 1598904000 0.0153 1598911200 0.0153 1598925600 0.0153 1598918400 0.0153 1598932800 0.0153 1598940000 0.0153 1598947200 0.0153 1598954400 0.0153 1598961600 0.0153 1598968800 0.0153 1598976000 0.0153 1598983200 0.0153 1598990400 0.0153 1598997600 0.0153 1599004800 0.0153 1599012000 0.0153 1599019200 0.0153 1599026400 0.0153 1599033600 0.0153 1599040800 0.0153 1599048000 0.0153 1599055200 0.0153 1599062400 0.0153 1599069600 0.0153 1599084000 0.0153 1599134400 0.0153 1599156000 0.0153 1599184800 0.0153 1599199200 0.0153 1599213600 0.0153 1599278400 0.0153 1599314400 0.0153 1599321600 0.0153 1599357600 0.0153 1599372000 0.0153 1599408000 0.0153 1599415200 0.0152 1599422400 0.0152 1599429600 0.0152 1599436800 0.0152 1599444000 0.0152 1599451200 0.0152 1599458400 0.0152 1599465600 0.0152 1599472800 0.0152 1599480000 0.0153 1599487200 0.0152 1599494400 0.0153 1599501600 0.0153 1599508800 0.0152 1599516000 0.0152 1599523200 0.0153 1599530400 0.0152 1599537600 0.0152 1599544800 0.0152 1599552000 0.0152 1599559200 0.0152 1599566400 0.0152 1599573600 0.0152 1599580800 0.0152 1599588000 0.0152 1599595200 0.0152 1599602400 0.0152 1599609600 0.0152 1599616800 0.0152 1599624000 0.0152 1599631200 0.0152 1599638400 0.0152 1599645600 0.0152 1599652800 0.0152 1599660000 0.0152 1599667200 0.0152 1599674400 0.0152 1599681600 0.0152 1599688800 0.0152 1599696000 0.0152 1599703200 0.0152 1599710400 0.0152 1599717600 0.0151 1599724800 0.0152 1599732000 0.0152 1599739200 0.0152 1599746400 0.0152 1599753600 0.0152 1599760800 0.0152 1599768000 0.0152 1599775200 0.0152 1599782400 0.0152 1599789600 0.0152 1599796800 0.0152 1599804000 0.0152 1599811200 0.0152 1599818400 0.0152 1599825600 0.0152 1599832800 0.0152 1599840000 0.0152 1599847200 0.0152 1599854400 0.0152 1599861600 0.0152 1599868800 0.0152 1599876000 0.0152 1599883200 0.0152 1599890400 0.0152 1599897600 0.0152 1599904800 0.0152 1599912000 0.0152 1599919200 0.0152 1599926400 0.0152 1599933600 0.0152 1599940800 0.0152 1599948000 0.0152 1599955200 0.0152 1599962400 0.0152 1599969600 0.0152 1599976800 0.0152 1599984000 0.0152 1599991200 0.0152 1599998400 0.0152 1600005600 0.0152 1600012800 0.0152 1600020000 0.0152 1600027200 0.0152 1600034400 0.0152 1600041600 0.0152 1600048800 0.0152 1600056000 0.0152 1600063200 0.0152 1600070400 0.0152 1600077600 0.0152 1600084800 0.0152 1600092000 0.0152 1600099200 0.0152 1600106400 0.0177 1600113600 0.0152 1600120800 0.0151 1600128000 0.0151 1600135200 0.0151 1600142400 0.0151 1600149600 0.0151 1600156800 0.0151 1600164000 0.0151 1600171200 0.0152 1600178400 0.0151 1600185600 0.0151 1600192800 0.0151 1600200000 0.0151 1600207200 0.0151 1600214400 0.0151 1600221600 0.0151 1600228800 0.0151 1600236000 0.0151 1600243200 0.0151 1600250400 0.0151 1600257600 0.0151 1600264800 0.0151 1600272000 0.0151 1600279200 0.0151 1600286400 0.0151 1600293600 0.0151 1600300800 0.0151 1600308000 0.0151 1600315200 0.0151 1600322400 0.0151 1600329600 0.0151 1600336800 0.0151 1600344000 0.0151 1600351200 0.0151 1600358400 0.0151 1600365600 0.0151 1600372800 0.0151 1600380000 0.0151 1600387200 0.0151 1600394400 0.0151 1600401600 0.0151 1600408800 0.0151 1600416000 0.0151 1600423200 0.0151 1600430400 0.0151 1600437600 0.0151 1600444800 0.0151 1600452000 0.0151 1600459200 0.0151 1600466400 0.0151 1600473600 0.0151 1600480800 0.0151 1600488000 0.0151 1600495200 0.0151 1600502400 0.0151 1600509600 0.0151 1600516800 0.0151 1600524000 0.0151 1600531200 0.0151 1600538400 0.0151 1600545600 0.0151 1600552800 0.0151 1600560000 0.0151 1600567200 0.0151 1600574400 0.0151 1600581600 0.0151 1600588800 0.0151 1600596000 0.0151 1600603200 0.0151 1600610400 0.0151 1600617600 0.0151 1600624800 0.0151 1600632000 0.0151 1600639200 0.0151 1600646400 0.0151 1600653600 0.0151 1600660800 0.0151 1600668000 0.0151 1600675200 0.0151 1600682400 0.0151 1600689600 0.0151 1600696800 0.0151 1600704000 0.0151 1600711200 0.0151 1600718400 0.0151 1600725600 0.0151 1600732800 0.0151 1600740000 0.0151 1600747200 0.0151 1600754400 0.0151 1600761600 0.0151 1600768800 0.0151 1600776000 0.0151 1600783200 0.0151 1600790400 0.0151 1600797600 0.0151 1600804800 0.0151 1600812000 0.0151 1600819200 0.0151 1600826400 0.0151 1600833600 0.0151 1600840800 0.0151 1600848000 0.0151 1600855200 0.0151 1600862400 0.0151 1600869600 0.0150 1600876800 0.0150 1600884000 0.0150 1600891200 0.0150 1600898400 0.0150 1600905600 0.0150 1600912800 0.0150 1600920000 0.0150 1600927200 0.0151 1600934400 0.0150 1600941600 0.0150 1600948800 0.0150 1600956000 0.0150 1600963200 0.0150 1600970400 0.0150 1600977600 0.0150 1600984800 0.0150 1600992000 0.0150 1600999200 0.0150 1601006400 0.0150 1601013600 0.0150 1601020800 0.0150 1601028000 0.0150 1601035200 0.0150 1601042400 0.0150 1601049600 0.0150 1601056800 0.0150 1601064000 0.0150 1601071200 0.0150 1601078400 0.0150 1601085600 0.0150 1601092800 0.0150 1601100000 0.0150 1601107200 0.0150 1601114400 0.0150 1601121600 0.0150 1601128800 0.0150 1601136000 0.0150 1601143200 0.0150 1601150400 0.0150 1601157600 0.0150 1601164800 0.0150 1601172000 0.0150 1601179200 0.0150 1601186400 0.0150 1601193600 0.0150 1601200800 0.0150 1601208000 0.0150 1601215200 0.0150 1601222400 0.0150 1601229600 0.0150 1601236800 0.0150 1601244000 0.0150 1601251200 0.0150 1601258400 0.0150 1601265600 0.0150 1601272800 0.0150 1601280000 0.0150 1601287200 0.0150 1601294400 0.0150 1601301600 0.0150 1601308800 0.0150 1601316000 0.0149 1601323200 0.0149 1601330400 0.0149 1601337600 0.0149 1601344800 0.0149 1601352000 0.0149 1601359200 0.0149 1601366400 0.0149 1601373600 0.0149 1601380800 0.0149 1601388000 0.0149 1601395200 0.0149 1601402400 0.0149 1601409600 0.0149 1601416800 0.0149 1601424000 0.0149 1601431200 0.0149 1601438400 0.0149 1601445600 0.0149 1601452800 0.0148 1601460000 0.0148 1601467200 0.0148 1601474400 0.0148 1601481600 0.0148 1601488800 0.0148 1601496000 0.0148 1601503200 0.0148 1601517600 0.0148 1601510400 0.0148 1601524800 0.0148 1601532000 0.0148 1601539200 0.0148 1601546400 0.0148 1601553600 0.0148 1601560800 0.0148 1601568000 0.0148 1601575200 0.0148 1601582400 0.0148 1601589600 0.0148 1601596800 0.0148 1601604000 0.0148 1601611200 0.0148 1601618400 0.0148 1601625600 0.0148 1601632800 0.0148 1601640000 0.0148 1601647200 0.0148 1601654400 0.0148 1601661600 0.0148 1601668800 0.0148 1601676000 0.0148 1601683200 0.0148 1601690400 0.0148 1601697600 0.0148 1601704800 0.0148 1601712000 0.0148 1601719200 0.0148 1601726400 0.0148 1601733600 0.0148 1601740800 0.0148 1601748000 0.0148 1601755200 0.0148 1601762400 0.0148 1601769600 0.0148 1601776800 0.0148 1601784000 0.0148 1601791200 0.0148 1601798400 0.0148 1601805600 0.0148 1601812800 0.0148 1601820000 0.0148 1601827200 0.0148 1601834400 0.0148 1601841600 0.0148 1601848800 0.0148 1601856000 0.0148 1601863200 0.0148 1601870400 0.0148 1601877600 0.0148 1601884800 0.0148 1601892000 0.0148 1601899200 0.0148 1601906400 0.0148 1601913600 0.0148 1601920800 0.0148 1601928000 0.0148 1601935200 0.0148 1601942400 0.0148 1601949600 0.0148 1601956800 0.0148 1601964000 0.0148 1601971200 0.0148 1601978400 0.0148 1601985600 0.0148 1601992800 0.0148 1602000000 0.0148 1602007200 0.0148 1602014400 0.0148 1602021600 0.0148 1602028800 0.0148 1602036000 0.0148 1602043200 0.0148 1602050400 0.0148 1602057600 0.0148 1602064800 0.0147 1602072000 0.0147 1602079200 0.0148 1602086400 0.0148 1602093600 0.0147 1602100800 0.0147 1602108000 0.0147 1602115200 0.0147 1602122400 0.0147 1602129600 0.0148 1602136800 0.0148 1602144000 0.0148 1602151200 0.0147 1602158400 0.0148 1602165600 0.0147 1602172800 0.0147 1602180000 0.0147 1602187200 0.0147 1602194400 0.0147 1602201600 0.0147 1602208800 0.0147 1602216000 0.0147 1602223200 0.0147 1602230400 0.0147 1602237600 0.0147 1602244800 0.0147 1602252000 0.0147 1602259200 0.0147 1602266400 0.0147 1602273600 0.0148 1602280800 0.0148 1602288000 0.0148 1602295200 0.0148 1602302400 0.0148 1602309600 0.0148 1602316800 0.0148 1602324000 0.0148 1602331200 0.0148 1602338400 0.0148 1602345600 0.0148 1602352800 0.0147 1602360000 0.0147 1602367200 0.0147 1602374400 0.0147 1602381600 0.0147 1602388800 0.0147 1602396000 0.0147 1602403200 0.0147 1602410400 0.0147 1602417600 0.0147 1602424800 0.0147 1602432000 0.0147 1602439200 0.0147 1602446400 0.0147 1602453600 0.0147 1602460800 0.0147 1602468000 0.0147 1602475200 0.0147 1602482400 0.0147 1602489600 0.0147 1602496800 0.0147 1602504000 0.0147 1602511200 0.0147 1602518400 0.0147 1602525600 0.0147 1602532800 0.0147 1602540000 0.0147 1602547200 0.0148 1602554400 0.0148 1602561600 0.0148 1602568800 0.0148 1602576000 0.0148 1602583200 0.0147 1602590400 0.0147 1602597600 0.0147 1602604800 0.0147 1602612000 0.0147 1602619200 0.0147 1602626400 0.0147 1602633600 0.0147 1602640800 0.0147 1602648000 0.0147 1602655200 0.0147 1602662400 0.0158 1602669600 0.0158 1602676800 0.0157 1602684000 0.0158 1602691200 0.0158 1602698400 0.0158 1602705600 0.0157 1602712800 0.0157 1602720000 0.0158 1602727200 0.0158 1602734400 0.0158 1602741600 0.0158 1602748800 0.0157 1602756000 0.0157 1602763200 0.0158 1602770400 0.0157 1602777600 0.0157 1602784800 0.0157 1602792000 0.0157 1602799200 0.0157 1602806400 0.0157 1602813600 0.0157 1602820800 0.0157 1602828000 0.0157 1602835200 0.0157 1602842400 0.0157 1602849600 0.0157 1602856800 0.0157 1602864000 0.0157 1602871200 0.0157 1602878400 0.0157 1602885600 0.0157 1602892800 0.0157 1602900000 0.0157 1602907200 0.0157 1602914400 0.0157 1602921600 0.0157 1602928800 0.0157 1602936000 0.0157 1602943200 0.0157 1602950400 0.0157 1602957600 0.0157 1602964800 0.0157 1602972000 0.0157 1602979200 0.0157 1602986400 0.0157 1602993600 0.0158 1603000800 0.0157 1603008000 0.0157 1603015200 0.0157 1603022400 0.0157 1603029600 0.0157 1603036800 0.0157 1603044000 0.0157 1603051200 0.0157 1603058400 0.0157 1603065600 0.0157 1603072800 0.0157 1603080000 0.0157 1603087200 0.0157 1603094400 0.0157 1603101600 0.0157 1603108800 0.0157 1603116000 0.0157 1603123200 0.0157 1603130400 0.0157 1603137600 0.0157 1603144800 0.0157 1603152000 0.0157 1603159200 0.0157 1603166400 0.0157 1603173600 0.0157 1603180800 0.0157 1603188000 0.0157 1603195200 0.0157 1603202400 0.0157 1603209600 0.0157 1603216800 0.0157 1603224000 0.0157 1603231200 0.0157 1603238400 0.0157 1603245600 0.0157 1603252800 0.0157 1603260000 0.0157 1603267200 0.0157 1603274400 0.0157 1603281600 0.0157 1603288800 0.0157 1603296000 0.0157 1603303200 0.0157 1603310400 0.0157 1603317600 0.0157 1603324800 0.0146 1603332000 0.0146 1603339200 0.0146 1603346400 0.0146 1603353600 0.0146 1603360800 0.0146 1603368000 0.0146 1603375200 0.0146 1603382400 0.0146 1603389600 0.0146 1603396800 0.0146 1603404000 0.0146 1603411200 0.0146 1603418400 0.0146 1603425600 0.0146 1603432800 0.0146 1603440000 0.0146 1603447200 0.0146 1603454400 0.0146 1603461600 0.0146 1603468800 0.0146 1603476000 0.0146 1603483200 0.0146 1603490400 0.0145 1603497600 0.0145 1603504800 0.0146 1603512000 0.0146 1603519200 0.0145 1603526400 0.0146 1603533600 0.0145 1603540800 0.0146 1603548000 0.0145 1603555200 0.0146 1603562400 0.0145 1603569600 0.0145 1603576800 0.0145 1603584000 0.0146 1603591200 0.0145 1603598400 0.0145 1603605600 0.0145 1603612800 0.0145 1603620000 0.0145 1603627200 0.0145 1603634400 0.0145 1603641600 0.0145 1603648800 0.0145 1603656000 0.0145 1603663200 0.0145 1603670400 0.0145 1603677600 0.0145 1603684800 0.0145 1603692000 0.0145 1603699200 0.0145 1603706400 0.0145 1603713600 0.0145 1603720800 0.0145 1603728000 0.0145 1603735200 0.0147 1603742400 0.0145 1603749600 0.0145 1603756800 0.0145 1603764000 0.0145 1603771200 0.0145 1603778400 0.0145 1603785600 0.0146 1603792800 0.0145 1603800000 0.0146 1603807200 0.0146 1603814400 0.0146 1603821600 0.0146 1603828800 0.0146 1603836000 0.0146 1603843200 0.0146 1603850400 0.0146 1603857600 0.0146 1603864800 0.0146 1603872000 0.0146 1603879200 0.0146 1603886400 0.0146 1603893600 0.0145 1603900800 0.0145 1603908000 0.0145 1603915200 0.0145 1603922400 0.0145 1603929600 0.0145 1603936800 0.0145 1603944000 0.0145 1603951200 0.0145 1603958400 0.0145 1603965600 0.0145 1603972800 0.0145 1603980000 0.0145 1603987200 0.0145 1603994400 0.0145 1604001600 0.0145 1604008800 0.0145 1604016000 0.0145 1604023200 0.0145 1604030400 0.0145 1604037600 0.0146 1604044800 0.0146 1604052000 0.0145 1604059200 0.0145 1604066400 0.0145 1604073600 0.0145 1604080800 0.0145 1604088000 0.0145 1604095200 0.0145 1604102400 0.0145 1604109600 0.0145 1604116800 0.0145 1604124000 0.0145 1604131200 0.0145 1604138400 0.0145 1604145600 0.0145 1604152800 0.0145 1604160000 0.0145 1604167200 0.0145 1604174400 0.0145 1604181600 0.0145 1604196000 0.0145 1604188800 0.0145 1604203200 0.0146 1604210400 0.0146 1604217600 0.0147 1604224800 0.0146 1604232000 0.0147 1604239200 0.0147 1604246400 0.0146 1604253600 0.0146 1604260800 0.0146 1604268000 0.0146 1604275200 0.0146 1604282400 0.0146 1604289600 0.0146 1604296800 0.0146 1604304000 0.0146 1604311200 0.0146 1604318400 0.0146 1604325600 0.0146 1604332800 0.0146 1604340000 0.0146 1604347200 0.0146 1604354400 0.0146 1604361600 0.0146 1604368800 0.0146 1604376000 0.0146 1604383200 0.0146 1604390400 0.0146 1604397600 0.0146 1604404800 0.0146 1604412000 0.0146 1604419200 0.0146 1604426400 0.0146 1604433600 0.0146 1604440800 0.0146 1604448000 0.0146 1604455200 0.0146 1604462400 0.0146 1604469600 0.0146 1604476800 0.0146 1604484000 0.0146 1604491200 0.0146 1604498400 0.0146 1604505600 0.0146 1604512800 0.0146 1604520000 0.0146 1604527200 0.0145 1604534400 0.0146 1604541600 0.0146 1604548800 0.0146 1604556000 0.0146 1604563200 0.0146 1604570400 0.0146 1604577600 0.0146 1604584800 0.0146 1604592000 0.0146 1604599200 0.0146 1604606400 0.0146 1604613600 0.0145 1604620800 0.0145 1604628000 0.0146 1604635200 0.0145 1604642400 0.0145 1604649600 0.0145 1604656800 0.0145 1604664000 0.0145 1604671200 0.0145 1604678400 0.0145 1604685600 0.0145 1604692800 0.0145 1604700000 0.0145 1604707200 0.0145 1604714400 0.0145 1604721600 0.0144 1604728800 0.0144 1604736000 0.0145 1604743200 0.0145 1604750400 0.0145 1604757600 0.0145 1604764800 0.0145 1604772000 0.0145 1604779200 0.0145 1604786400 0.0145 1604793600 0.0145 1604800800 0.0145 1604808000 0.0145 1604815200 0.0145 1604822400 0.0145 1604829600 0.0145 1604836800 0.0145 1604844000 0.0145 1604851200 0.0145 1604858400 0.0145 1604865600 0.0145 1604872800 0.0145 1604880000 0.0145 1604887200 0.0145 1604894400 0.0145 1604901600 0.0145 1604908800 0.0145 1604916000 0.0145 1604923200 0.0145 1604930400 0.0145 1604937600 0.0145 1604944800 0.0145 1604952000 0.0145 1604959200 0.0145 1604966400 0.0145 1604973600 0.0145 1604980800 0.0145 1604988000 0.0145 1604995200 0.0145 1605002400 0.0145 1605009600 0.0145 1605016800 0.0145 1605024000 0.0145 1605031200 0.0145 1605038400 0.0145 1605045600 0.0144 1605052800 0.0144 1605060000 0.0144 1605067200 0.0144 1605074400 0.0144 1605081600 0.0145 1605088800 0.0145 1605096000 0.0144 1605103200 0.0144 1605110400 0.0144 1605117600 0.0144 1605124800 0.0144 1605132000 0.0144 1605139200 0.0144 1605146400 0.0144 1605153600 0.0144 1605160800 0.0144 1605168000 0.0144 1605175200 0.0144 1605182400 0.0144 1605189600 0.0144 1605196800 0.0144 1605204000 0.0144 1605211200 0.0144 1605218400 0.0144 1605225600 0.0144 1605232800 0.0144 1605240000 0.0144 1605247200 0.0144 1605254400 0.0144 1605261600 0.0144 1605268800 0.0144 1605276000 0.0144 1605283200 0.0144 1605290400 0.0144 1605297600 0.0144 1605304800 0.0144 1605312000 0.0144 1605319200 0.0144 1605326400 0.0144 1605333600 0.0144 1605340800 0.0144 1605348000 0.0144 1605355200 0.0144 1605362400 0.0144 1605369600 0.0144 1605376800 0.0144 1605384000 0.0144 1605391200 0.0144 1605398400 0.0144 1605405600 0.0144 1605412800 0.0144 1605420000 0.0144 1605427200 0.0144 1605434400 0.0144 1605441600 0.0144 1605448800 0.0144 1605456000 0.0144 1605463200 0.0144 1605470400 0.0144 1605477600 0.0144 1605484800 0.0144 1605492000 0.0144 1605499200 0.0144 1605506400 0.0144 1605513600 0.0144 1605520800 0.0144 1605528000 0.0144 1605535200 0.0144 1605542400 0.0144 1605549600 0.0144 1605556800 0.0144 1605564000 0.0144 1605571200 0.0144 1605578400 0.0144 1605585600 0.0144 1605592800 0.0144 1605600000 0.0144 1605607200 0.0144 1605614400 0.0144 1605621600 0.0144 1605628800 0.0144 1605636000 0.0144 1605643200 0.0144 1605650400 0.0144 1605657600 0.0144 1605664800 0.0144 1605672000 0.0144 1605679200 0.0144 1605686400 0.0144 1605693600 0.0144 1605700800 0.0144 1605708000 0.0144 1605715200 0.0144 1605722400 0.0144 1605729600 0.0144 1605736800 0.0144 1605744000 0.0144 1605751200 0.0144 1605758400 0.0144 1605765600 0.0144 1605772800 0.0144 1605780000 0.0144 1605787200 0.0144 1605794400 0.0144 1605801600 0.0144 1605808800 0.0144 1605816000 0.0144 1605823200 0.0144 1605830400 0.0144 1605837600 0.0144 1605844800 0.0144 1605852000 0.0144 1605859200 0.0144 1605866400 0.0144 1605873600 0.0144 1605880800 0.0144 1605888000 0.0144 1605895200 0.0144 1605902400 0.0144 1605909600 0.0144 1605916800 0.0144 1605924000 0.0144 1605931200 0.0144 1605938400 0.0144 1605945600 0.0144 1605952800 0.0144 1605960000 0.0144 1605967200 0.0144 1605974400 0.0144 1605981600 0.0144 1605988800 0.0144 1605996000 0.0144 1606003200 0.0144 1606010400 0.0144 1606017600 0.0144 1606024800 0.0144 1606032000 0.0144 1606039200 0.0144 1606046400 0.0144 1606053600 0.0144 1606060800 0.0144 1606068000 0.0144 1606075200 0.0144 1606082400 0.0144 1606089600 0.0144 1606096800 0.0144 1606104000 0.0144 1606111200 0.0144 1606118400 0.0144 1606125600 0.0144 1606132800 0.0144 1606140000 0.0144 1606147200 0.0144 1606154400 0.0144 1606161600 0.0144 1606168800 0.0144 1606176000 0.0144 1606183200 0.0144 1606190400 0.0144 1606197600 0.0144 1606204800 0.0144 1606212000 0.0144 1606219200 0.0144 1606226400 0.0144 1606233600 0.0144 1606240800 0.0144 1606248000 0.0144 1606255200 0.0144 1606262400 0.0144 1606269600 0.0144 1606276800 0.0144 1606284000 0.0144 1606291200 0.0144 1606298400 0.0144 1606305600 0.0144 1606312800 0.0144 1606320000 0.0144 1606327200 0.0144 1606334400 0.0144 1606341600 0.0144 1606348800 0.0144 1606356000 0.0144 1606363200 0.0144 1606370400 0.0144 1606377600 0.0144 1606384800 0.0144 1606392000 0.0144 1606399200 0.0143 1606406400 0.0143 1606413600 0.0143 1606420800 0.0143 1606428000 0.0143 1606435200 0.0143 1606442400 0.0143 1606449600 0.0143 1606456800 0.0143 1606464000 0.0143 1606471200 0.0143 1606478400 0.0143 1606485600 0.0143 1606492800 0.0143 1606500000 0.0143 1606507200 0.0143 1606514400 0.0143 1606521600 0.0143 1606528800 0.0143 1606536000 0.0143 1606543200 0.0143 1606550400 0.0143 1606557600 0.0143 1606564800 0.0143 1606572000 0.0143 1606579200 0.0143 1606586400 0.0143 1606593600 0.0143 1606600800 0.0143 1606608000 0.0143 1606615200 0.0143 1606622400 0.0143 1606629600 0.0143 1606636800 0.0143 1606644000 0.0143 1606651200 0.0143 1606658400 0.0143 1606665600 0.0143 1606672800 0.0143 1606680000 0.0143 1606687200 0.0143 1606694400 0.0143 1606701600 0.0143 1606708800 0.0143 1606716000 0.0143 1606723200 0.0143 1606730400 0.0143 1606737600 0.0143 1606744800 0.0143 1606752000 0.0143 1606759200 0.0143 1606766400 0.0141 1606773600 0.0143 1606788000 0.0143 1606780800 0.0143 1606795200 0.0143 1606802400 0.0143 1606809600 0.0143 1606816800 0.0143 1606824000 0.0143 1606831200 0.0143 1606838400 0.0143 1606845600 0.0143 1606852800 0.0143 1606860000 0.0143 1606867200 0.0143 1606874400 0.0143 1606881600 0.0143 1606888800 0.0143 1606896000 0.0143 1606903200 0.0143 1606910400 0.0143 1606917600 0.0143 1606924800 0.0143 1606932000 0.0143 1606939200 0.0143 1606946400 0.0143 1606953600 0.0143 1606960800 0.0143 1606968000 0.0143 1606975200 0.0143 1606982400 0.0143 1606989600 0.0143 1606996800 0.0143 1607004000 0.0143 1607011200 0.0143 1607018400 0.0143 1607025600 0.0143 1607032800 0.0143 1607040000 0.0143 1607047200 0.0143 1607054400 0.0143 1607061600 0.0143 1607068800 0.0143 1607076000 0.0143 1607083200 0.0143 1607090400 0.0143 1607097600 0.0143 1607104800 0.0143 1607112000 0.0143 1607119200 0.0143 1607126400 0.0142 1607133600 0.0142 1607140800 0.0142 1607148000 0.0143 1607155200 0.0142 1607162400 0.0142 1607169600 0.0142 1607176800 0.0142 1607184000 0.0142 1607191200 0.0142 1607198400 0.0142 1607205600 0.0142 1607212800 0.0142 1607220000 0.0142 1607227200 0.0142 1607234400 0.0142 1607241600 0.0143 1607248800 0.0142 1607256000 0.0142 1607263200 0.0142 1607270400 0.0142 1607277600 0.0143 1607284800 0.0143 1607292000 0.0142 1607299200 0.0143 1607306400 0.0143 1607313600 0.0143 1607320800 0.0143 1607328000 0.0143 1607335200 0.0143 1607342400 0.0143 1607349600 0.0143 1607356800 0.0142 1607364000 0.0143 1607371200 0.0142 1607378400 0.0142 1607385600 0.0142 1607392800 0.0142 1607400000 0.0142 1607407200 0.0142 1607414400 0.0143 1607421600 0.0143 1607428800 0.0143 1607436000 0.0142 1607443200 0.0142 1607450400 0.0142 1607457600 0.0142 1607464800 0.0142 1607472000 0.0142 1607479200 0.0142 1607486400 0.0142 1607493600 0.0143 1607500800 0.0143 1607508000 0.0142 1607515200 0.0142 1607522400 0.0142 1607529600 0.0142 1607536800 0.0142 1607544000 0.0142 1607551200 0.0142 1607558400 0.0142 1607565600 0.0142 1607572800 0.0142 1607580000 0.0142 1607587200 0.0142 1607594400 0.0142 1607601600 0.0142 1607608800 0.0142 1607616000 0.0142 1607623200 0.0141 1607630400 0.0142 1607637600 0.0142 1607644800 0.0142 1607652000 0.0142 1607659200 0.0142 1607666400 0.0141 1607673600 0.0142 1607680800 0.0141 1607688000 0.0141 1607695200 0.0141 1607702400 0.0141 1607709600 0.0141 1607716800 0.0141 1607724000 0.0141 1607731200 0.0141 1607738400 0.0141 1607745600 0.0141 1607752800 0.0141 1607760000 0.0141 1607767200 0.0141 1607774400 0.0141 1607781600 0.0141 1607788800 0.0141 1607796000 0.0141 1607803200 0.0141 1607810400 0.0141 1607817600 0.0141 1607824800 0.0141 1607832000 0.0141 1607839200 0.0141 1607846400 0.0141 1607853600 0.0141 1607860800 0.0141 1607868000 0.0141 1607875200 0.0141 1607882400 0.0141 1607889600 0.0141 1607896800 0.0141 1607904000 0.0141 1607911200 0.0141 1607918400 0.0141 1607925600 0.0141 1607932800 0.0141 1607940000 0.0141 1607947200 0.0141 1607954400 0.0141 1607961600 0.0141 1607968800 0.0141 1607976000 0.0141 1607983200 0.0141 1607990400 0.0141 1607997600 0.0141 1608004800 0.0141 1608012000 0.0141 1608019200 0.0141 1608026400 0.0141 1608033600 0.0141 1608040800 0.0141 1608048000 0.0141 1608055200 0.0141 1608062400 0.0141 1608069600 0.0141 1608076800 0.0141 1608084000 0.0141 1608091200 0.0141 1608098400 0.0141 1608105600 0.0141 1608112800 0.0141 1608120000 0.0141 1608127200 0.0141 1608134400 0.0141 1608141600 0.0139 1608148800 0.0139 1608156000 0.0139 1608163200 0.0139 1608170400 0.0139 1608177600 0.0139 1608184800 0.0139 1608192000 0.0141 1608199200 0.0141 1608206400 0.0141 1608213600 0.0141 1608220800 0.0141 1608228000 0.0141 1608235200 0.0141 1608242400 0.0141 1608249600 0.0141 1608256800 0.0141 1608264000 0.0141 1608271200 0.0141 1608278400 0.0141 1608285600 0.0141 1608292800 0.0141 1608300000 0.0141 1608307200 0.0141 1608314400 0.0141 1608321600 0.0141 1608328800 0.0141 1608336000 0.0141 1608343200 0.0141 1608350400 0.0141 1608357600 0.0141 1608364800 0.0141 1608372000 0.0141 1608379200 0.0141 1608386400 0.0141 1608393600 0.0141 1608400800 0.0141 1608408000 0.0141 1608415200 0.0141 1608422400 0.0141 1608429600 0.0141 1608436800 0.0141 1608444000 0.0141 1608451200 0.0141 1608458400 0.0141 1608465600 0.0141 1608472800 0.0141 1608480000 0.0141 1608487200 0.0141 1608494400 0.0141 1608501600 0.0141 1608508800 0.0141 1608516000 0.0141 1608523200 0.0141 1608530400 0.0141 1608537600 0.0141 1608544800 0.0141 1608552000 0.0141 1608559200 0.0141 1608566400 0.0140 1608573600 0.0140 1608580800 0.0140 1608588000 0.0139 1608595200 0.0139 1608602400 0.0139 1608609600 0.0140 1608616800 0.0139 1608624000 0.0139 1608631200 0.0140 1608638400 0.0139 1608645600 0.0140 1608652800 0.0139 1608660000 0.0139 1608667200 0.0139 1608674400 0.0139 1608681600 0.0139 1608688800 0.0139 1608696000 0.0139 1608703200 0.0139 1608710400 0.0139 1608717600 0.0139 1608724800 0.0139 1608732000 0.0139 1608739200 0.0141 1608746400 0.0139 1608753600 0.0139 1608760800 0.0139 1608768000 0.0139 1608775200 0.0139 1608782400 0.0139 1608789600 0.0139 1608796800 0.0139 1608804000 0.0139 1608811200 0.0139 1608818400 0.0139 1608825600 0.0139 1608832800 0.0139 1608840000 0.0139 1608847200 0.0139 1608854400 0.0139 1608861600 0.0139 1608868800 0.0139 1608876000 0.0139 1608883200 0.0139 1608890400 0.0139 1608897600 0.0139 1608904800 0.0139 1608912000 0.0139 1608919200 0.0139 1608926400 0.0139 1608933600 0.0139 1608940800 0.0139 1608948000 0.0139 1608955200 0.0139 1608962400 0.0139 1608969600 0.0139 1608976800 0.0139 1608984000 0.0139 1608991200 0.0139 1608998400 0.0139 1609005600 0.0139 1609012800 0.0139 1609020000 0.0139 1609027200 0.0139 1609034400 0.0139 1609041600 0.0139 1609048800 0.0139 1609056000 0.0139 1609063200 0.0139 1609070400 0.0139 1609077600 0.0139 1609084800 0.0139 1609092000 0.0139 1609099200 0.0139 1609106400 0.0139 1609113600 0.0139 1609120800 0.0139 1609128000 0.0139 1609135200 0.0139 1609142400 0.0139 1609149600 0.0139 1609156800 0.0139 1609164000 0.0139 1609171200 0.0139 1609178400 0.0138 1609185600 0.0138 1609192800 0.0138 1609200000 0.0138 1609207200 0.0138 1609214400 0.0138 1609221600 0.0138 1609228800 0.0138 1609236000 0.0138 1609243200 0.0138 1609250400 0.0138 1609257600 0.0138 1609264800 0.0138 1609272000 0.0138 1609279200 0.0138 1609286400 0.0138 1609293600 0.0138 1609300800 0.0138 1609308000 0.0138 1609315200 0.0138 1609322400 0.0137 1609329600 0.0137 1609336800 0.0137 1609344000 0.0137 1609351200 0.0137 1609358400 0.0137 1609365600 0.0137 1609372800 0.0137 1609380000 0.0137 1609387200 0.0137 1609394400 0.0137 1609401600 0.0137 1609408800 0.0137 1609416000 0.0138 1609423200 0.0137 1609430400 0.0137 1609437600 0.0137 1609444800 0.0137 1609452000 0.0137 1609466400 0.0137 1609459200 0.0137 1609473600 0.0137 1609480800 0.0137 1609488000 0.0137 1609495200 0.0137 1609502400 0.0137 1609509600 0.0137 1609516800 0.0137 1609524000 0.0137 1609531200 0.0137 1609538400 0.0137 1609545600 0.0138 1609552800 0.0137 1609560000 0.0137 1609567200 0.0137 1609574400 0.0138 1609581600 0.0137 1609588800 0.0137 1609596000 0.0137 1609603200 0.0137 1609610400 0.0137 1609617600 0.0137 1609624800 0.0137 1609632000 0.0137 1609639200 0.0137 1609646400 0.0137 1609653600 0.0137 1609660800 0.0137 1609668000 0.0137 1609675200 0.0137 1609682400 0.0137 1609689600 0.0137 1609696800 0.0137 1609704000 0.0137 1609711200 0.0137 1609718400 0.0137 1609725600 0.0137 1609732800 0.0137 1609740000 0.0137 1609747200 0.0137 1609754400 0.0137 1609761600 0.0137 1609768800 0.0137 1609776000 0.0137 1609783200 0.0137 1609790400 0.0137 1609797600 0.0137 1609804800 0.0137 1609812000 0.0137 1609819200 0.0137 1609826400 0.0137 1609833600 0.0137 1609840800 0.0136 1609848000 0.0136 1609855200 0.0136 1609862400 0.0137 1609869600 0.0136 1609876800 0.0136 1609884000 0.0136 1609891200 0.0136 1609898400 0.0136 1609905600 0.0136 1609912800 0.0136 1609920000 0.0136 1609927200 0.0136 1609934400 0.0136 1609941600 0.0136 1609948800 0.0137 1609956000 0.0136 1609963200 0.0136 1609970400 0.0136 1609977600 0.0136 1609984800 0.0136 1609992000 0.0136 1609999200 0.0136 1610006400 0.0136 1610013600 0.0136 1610020800 0.0136 1610028000 0.0136 1610035200 0.0136 1610042400 0.0136 1610049600 0.0136 1610056800 0.0136 1610064000 0.0136 1610071200 0.0136 1610078400 0.0136 1610085600 0.0136 1610092800 0.0136 1610100000 0.0136 1610107200 0.0136 1610114400 0.0136 1610121600 0.0136 1610128800 0.0136 1610136000 0.0136 1610143200 0.0136 1610150400 0.0136 1610157600 0.0136 1610164800 0.0136 1610172000 0.0136 1610179200 0.0136 1610186400 0.0136 1610193600 0.0136 1610200800 0.0136 1610208000 0.0135 1610215200 0.0135 1610222400 0.0136 1610229600 0.0135 1610236800 0.0136 1610244000 0.0136 1610251200 0.0136 1610258400 0.0136 1610265600 0.0136 1610272800 0.0136 1610280000 0.0136 1610287200 0.0136 1610294400 0.0136 1610301600 0.0136 1610308800 0.0136 1610316000 0.0136 1610323200 0.0136 1610330400 0.0136 1610337600 0.0136 1610344800 0.0136 1610352000 0.0136 1610359200 0.0136 1610366400 0.0136 1610373600 0.0136 1610380800 0.0136 1610388000 0.0136 1610395200 0.0136 1610402400 0.0136 1610409600 0.0136 1610416800 0.0136 1610424000 0.0136 1610431200 0.0136 1610438400 0.0136 1610445600 0.0136 1610452800 0.0136 1610460000 0.0136 1610467200 0.0136 1610474400 0.0136 1610481600 0.0136 1610488800 0.0136 1610496000 0.0136 1610503200 0.0136 1610510400 0.0136 1610517600 0.0136 1610524800 0.0136 1610532000 0.0136 1610539200 0.0136 1610546400 0.0135 1610553600 0.0136 1610560800 0.0136 1610568000 0.0136 1610575200 0.0136 1610582400 0.0136 1610589600 0.0136 1610596800 0.0136 1610604000 0.0136 1610611200 0.0136 1610618400 0.0135 1610625600 0.0135 1610632800 0.0135 1610640000 0.0135 1610647200 0.0135 1610654400 0.0135 1610661600 0.0135 1610668800 0.0135 1610676000 0.0135 1610683200 0.0135 1610690400 0.0135 1610697600 0.0135 1610704800 0.0135 1610712000 0.0135 1610719200 0.0135 1610726400 0.0135 1610733600 0.0135 1610740800 0.0135 1610748000 0.0135 1610755200 0.0135 1610762400 0.0135 1610769600 0.0135 1610776800 0.0135 1610784000 0.0135 1610791200 0.0135 1610798400 0.0135 1610805600 0.0135 1610812800 0.0135 1610820000 0.0135 1610827200 0.0135 1610834400 0.0135 1610841600 0.0135 1610848800 0.0135 1610856000 0.0135 1610863200 0.0135 1610870400 0.0135 1610877600 0.0135 1610884800 0.0135 1610892000 0.0135 1610899200 0.0135 1610906400 0.0135 1610913600 0.0135 1610920800 0.0135 1610928000 0.0135 1610935200 0.0135 1610942400 0.0135 1610949600 0.0135 1610956800 0.0135 1610964000 0.0135 1610971200 0.0136 1610978400 0.0135 1610985600 0.0135 1610992800 0.0135 1611000000 0.0135 1611007200 0.0135 1611014400 0.0135 1611021600 0.0135 1611028800 0.0135 1611036000 0.0135 1611043200 0.0135 1611050400 0.0135 1611057600 0.0135 1611064800 0.0135 1611072000 0.0135 1611079200 0.0135 1611086400 0.0135 1611093600 0.0135 1611100800 0.0135 1611108000 0.0135 1611115200 0.0135 1611122400 0.0135 1611129600 0.0135 1611136800 0.0135 1611144000 0.0135 1611151200 0.0135 1611158400 0.0135 1611165600 0.0135 1611172800 0.0135 1611180000 0.0135 1611187200 0.0135 1611194400 0.0135 1611201600 0.0135 1611208800 0.0135 1611216000 0.0135 1611223200 0.0135 1611230400 0.0135 1611237600 0.0135 1611244800 0.0135 1611252000 0.0135 1611259200 0.0135 1611266400 0.0135 1611273600 0.0135 1611280800 0.0135 1611288000 0.0135 1611295200 0.0135 1611302400 0.0135 1611309600 0.0135 1611316800 0.0135 1611324000 0.0135 1611331200 0.0135 1611338400 0.0135 1611345600 0.0135 1611352800 0.0135 1611360000 0.0135 1611367200 0.0135 1611374400 0.0135 1611381600 0.0135 1611388800 0.0135 1611396000 0.0135 1611403200 0.0135 1611410400 0.0135 1611417600 0.0135 1611424800 0.0135 1611432000 0.0135 1611439200 0.0135 1611446400 0.0135 1611453600 0.0135 1611460800 0.0135 1611468000 0.0135 1611475200 0.0135 1611482400 0.0135 1611489600 0.0135 1611496800 0.0135 1611504000 0.0135 1611511200 0.0135 1611518400 0.0135 1611525600 0.0135 1611532800 0.0135 1611540000 0.0135 1611547200 0.0135 1611554400 0.0134 1611561600 0.0144 1611568800 0.0144 1611576000 0.0144 1611583200 0.0144 1611590400 0.0144 1611597600 0.0144 1611604800 0.0144 1611612000 0.0144 1611619200 0.0144 1611626400 0.0144 1611633600 0.0144 1611640800 0.0144 1611648000 0.0144 1611655200 0.0144 1611662400 0.0144 1611669600 0.0134 1611676800 0.0134 1611684000 0.0134 1611691200 0.0136 1611698400 0.0134 1611705600 0.0134 1611712800 0.0134 1611720000 0.0134 1611727200 0.0134 1611734400 0.0134 1611741600 0.0134 1611748800 0.0134 1611756000 0.0134 1611763200 0.0134 1611770400 0.0134 1611777600 0.0134 1611784800 0.0134 1611792000 0.0134 1611799200 0.0134 1611806400 0.0134 1611813600 0.0134 1611820800 0.0134 1611828000 0.0135 1611835200 0.0135 1611842400 0.0135 1611849600 0.0134 1611856800 0.0134 1611864000 0.0135 1611871200 0.0135 1611878400 0.0135 1611885600 0.0134 1611892800 0.0134 1611900000 0.0134 1611907200 0.0135 1611914400 0.0134 1611921600 0.0134 1611928800 0.0135 1611936000 0.0135 1611943200 0.0134 1611950400 0.0134 1611957600 0.0134 1611964800 0.0134 1611972000 0.0134 1611979200 0.0134 1611986400 0.0134 1611993600 0.0134 1612000800 0.0134 1612008000 0.0134 1612015200 0.0134 1612022400 0.0134 1612029600 0.0134 1612036800 0.0134 1612044000 0.0134 1612051200 0.0134 1612058400 0.0134 1612065600 0.0134 1612072800 0.0134 1612080000 0.0134 1612087200 0.0134 1612094400 0.0134 1612101600 0.0134 1612108800 0.0134 1612116000 0.0134 1612123200 0.0134 1612130400 0.0134 1612144800 0.0135 1612137600 0.0135 1612152000 0.0135 1612159200 0.0134 1612166400 0.0134 1612173600 0.0144 1612180800 0.0144 1612188000 0.0144 1612195200 0.0144 1612202400 0.0144 1612209600 0.0144 1612216800 0.0144 1612224000 0.0144 1612231200 0.0144 1612238400 0.0144 1612245600 0.0144 1612252800 0.0144 1612260000 0.0144 1612267200 0.0144 1612274400 0.0144 1612281600 0.0144 1612288800 0.0144 1612296000 0.0144 1612303200 0.0144 1612310400 0.0144 1612317600 0.0144 1612324800 0.0144 1612332000 0.0144 1612339200 0.0144 1612346400 0.0145 1612353600 0.0144 1612360800 0.0144 1612368000 0.0144 1612375200 0.0144 1612382400 0.0144 1612389600 0.0144 1612396800 0.0144 1612404000 0.0144 1612411200 0.0144 1612418400 0.0144 1612425600 0.0144 1612432800 0.0144 1612440000 0.0144 1612447200 0.0144 1612454400 0.0144 1612461600 0.0144 1612468800 0.0144 1612476000 0.0144 1612483200 0.0144 1612490400 0.0144 1612497600 0.0144 1612504800 0.0144 1612512000 0.0144 1612519200 0.0144 1612526400 0.0144 1612533600 0.0144 1612540800 0.0144 1612548000 0.0144 1612555200 0.0144 1612562400 0.0144 1612569600 0.0144 1612576800 0.0144 1612584000 0.0144 1612591200 0.0144 1612598400 0.0144 1612605600 0.0144 1612612800 0.0144 1612620000 0.0145 1612627200 0.0145 1612634400 0.0145 1612641600 0.0145 1612648800 0.0145 1612656000 0.0145 1612663200 0.0145 1612670400 0.0144 1612677600 0.0144 1612684800 0.0144 1612692000 0.0144 1612699200 0.0144 1612706400 0.0144 1612713600 0.0144 1612720800 0.0144 1612728000 0.0144 1612735200 0.0144 1612742400 0.0144 1612749600 0.0144 1612756800 0.0144 1612764000 0.0144 1612771200 0.0144 1612778400 0.0144 1612785600 0.0144 1612792800 0.0144 1612800000 0.0144 1612807200 0.0144 1612814400 0.0144 1612821600 0.0144 1612828800 0.0144 1612836000 0.0144 1612843200 0.0140 1612850400 0.0144 1612857600 0.0144 1612864800 0.0144 1612872000 0.0144 1612879200 0.0143 1612886400 0.0143 1612893600 0.0143 1612900800 0.0143 1612908000 0.0143 1612915200 0.0143 1612922400 0.0143 1612929600 0.0143 1612936800 0.0144 1612944000 0.0144 1612951200 0.0143 1612958400 0.0143 1612965600 0.0143 1612972800 0.0143 1612980000 0.0143 1612987200 0.0143 1612994400 0.0143 1613001600 0.0143 1613008800 0.0143 1613016000 0.0143 1613023200 0.0143 1613030400 0.0143 1613037600 0.0143 1613044800 0.0143 1613052000 0.0143 1613059200 0.0143 1613066400 0.0143 1613073600 0.0143 1613080800 0.0143 1613088000 0.0143 1613095200 0.0143 1613102400 0.0143 1613109600 0.0143 1613116800 0.0143 1613124000 0.0143 1613131200 0.0143 1613138400 0.0143 1613145600 0.0143 1613152800 0.0143 1613160000 0.0143 1613167200 0.0143 1613174400 0.0143 1613181600 0.0143 1613188800 0.0142 1613196000 0.0143 1613203200 0.0143 1613210400 0.0142 1613217600 0.0143 1613224800 0.0143 1613232000 0.0143 1613239200 0.0143 1613246400 0.0143 1613253600 0.0143 1613260800 0.0143 1613268000 0.0143 1613275200 0.0143 1613282400 0.0143 1613289600 0.0143 1613296800 0.0143 1613304000 0.0143 1613311200 0.0143 1613318400 0.0143 1613325600 0.0143 1613332800 0.0144 1613340000 0.0144 1613347200 0.0144 1613354400 0.0144 1613361600 0.0144 1613368800 0.0143 1613376000 0.0144 1613383200 0.0144 1613390400 0.0144 1613397600 0.0144 1613404800 0.0144 1613412000 0.0144 1613419200 0.0145 1613426400 0.0144 1613433600 0.0144 1613440800 0.0144 1613448000 0.0143 1613455200 0.0143 1613462400 0.0143 1613469600 0.0143 1613476800 0.0143 1613484000 0.0143 1613491200 0.0143 1613498400 0.0143 1613505600 0.0144 1613512800 0.0144 1613520000 0.0144 1613527200 0.0144 1613534400 0.0143 1613541600 0.0143 1613548800 0.0143 1613556000 0.0143 1613563200 0.0143 1613570400 0.0143 1613577600 0.0143 1613584800 0.0143 1613592000 0.0145 1613599200 0.0144 1613606400 0.0143 1613613600 0.0143 1613620800 0.0142 1613628000 0.0143 1613635200 0.0143 1613642400 0.0142 1613649600 0.0142 1613656800 0.0142 1613664000 0.0142 1613671200 0.0142 1613678400 0.0143 1613685600 0.0143 1613692800 0.0143 1613700000 0.0142 1613707200 0.0142 1613714400 0.0142 1613721600 0.0142 1613728800 0.0142 1613736000 0.0142 1613743200 0.0142 1613750400 0.0142 1613757600 0.0143 1613764800 0.0143 1613772000 0.0143 1613779200 0.0143 1613786400 0.0143 1613793600 0.0143 1613800800 0.0143 1613808000 0.0143 1613815200 0.0143 1613822400 0.0143 1613829600 0.0143 1613836800 0.0143 1613844000 0.0143 1613851200 0.0143 1613858400 0.0143 1613865600 0.0143 1613872800 0.0143 1613880000 0.0143 1613887200 0.0143 1613894400 0.0143 1613901600 0.0143 1613908800 0.0143 1613916000 0.0143 1613923200 0.0143 1613930400 0.0143 1613937600 0.0144 1613944800 0.0143 1613952000 0.0143 1613959200 0.0143 1613966400 0.0143 1613973600 0.0143 1613980800 0.0143 1613988000 0.0143 1613995200 0.0143 1614002400 0.0143 1614009600 0.0143 1614016800 0.0143 1614024000 0.0143 1614031200 0.0143 1614038400 0.0143 1614045600 0.0143 1614052800 0.0143 1614060000 0.0143 1614067200 0.0143 1614074400 0.0143 1614081600 0.0143 1614088800 0.0143 1614096000 0.0143 1614103200 0.0143 1614110400 0.0143 1614117600 0.0143 1614124800 0.0143 1614132000 0.0143 1614139200 0.0143 1614146400 0.0143 1614153600 0.0143 1614160800 0.0143 1614168000 0.0143 1614175200 0.0143 1614182400 0.0142 1614189600 0.0143 1614196800 0.0143 1614204000 0.0143 1614211200 0.0143 1614218400 0.0143 1614225600 0.0143 1614232800 0.0143 1614240000 0.0143 1614247200 0.0143 1614254400 0.0143 1614261600 0.0143 1614268800 0.0143 1614276000 0.0142 1614283200 0.0143 1614290400 0.0143 1614297600 0.0143 1614304800 0.0143 1614312000 0.0142 1614319200 0.0142 1614326400 0.0142 1614333600 0.0143 1614340800 0.0142 1614348000 0.0142 1614355200 0.0142 1614362400 0.0142 1614369600 0.0143 1614376800 0.0143 1614384000 0.0143 1614391200 0.0142 1614398400 0.0142 1614405600 0.0142 1614412800 0.0142 1614420000 0.0142 1614427200 0.0142 1614434400 0.0142 1614441600 0.0142 1614448800 0.0142 1614456000 0.0143 1614463200 0.0143 1614470400 0.0143 1614477600 0.0142 1614484800 0.0142 1614492000 0.0142 1614499200 0.0142 1614506400 0.0142 1614513600 0.0142 1614520800 0.0142 1614528000 0.0142 1614535200 0.0142 1614542400 0.0143 1614549600 0.0143 1614564000 0.0143 1614556800 0.0143 1614571200 0.0142 1614578400 0.0142 1614585600 0.0142 1614592800 0.0142 1614600000 0.0142 1614607200 0.0142 1614614400 0.0142 1614621600 0.0142 1614628800 0.0143 1614636000 0.0143 1614643200 0.0143 1614650400 0.0143 1614657600 0.0142 1614664800 0.0142 1614672000 0.0142 1614679200 0.0142 1614686400 0.0142 1614693600 0.0142 1614700800 0.0142 1614708000 0.0142 1614715200 0.0143 1614722400 0.0143 1614729600 0.0143 1614736800 0.0143 1614744000 0.0142 1614751200 0.0142 1614758400 0.0142 1614765600 0.0142 1614772800 0.0147 1614780000 0.0142 1614787200 0.0142 1614794400 0.0142 1614801600 0.0143 1614808800 0.0143 1614816000 0.0144 1614823200 0.0143 1614830400 0.0142 1614837600 0.0142 1614844800 0.0142 1614852000 0.0142 1614859200 0.0142 1614866400 0.0142 1614873600 0.0142 1614880800 0.0142 1614888000 0.0143 1614895200 0.0143 1614902400 0.0143 1614909600 0.0143 1614916800 0.0142 1614924000 0.0142 1614931200 0.0142 1614938400 0.0142 1614945600 0.0142 1614952800 0.0142 1614960000 0.0142 1614967200 0.0142 1614974400 0.0143 1614981600 0.0143 1614988800 0.0142 1614996000 0.0142 1615003200 0.0142 1615010400 0.0142 1615017600 0.0142 1615024800 0.0142 1615032000 0.0142 1615039200 0.0142 1615046400 0.0142 1615053600 0.0142 1615060800 0.0143 1615068000 0.0143 1615075200 0.0143 1615082400 0.0143 1615089600 0.0142 1615096800 0.0142 1615104000 0.0142 1615111200 0.0142 1615118400 0.0142 1615125600 0.0142 1615132800 0.0142 1615140000 0.0142 1615147200 0.0142 1615154400 0.0142 1615161600 0.0142 1615168800 0.0142 1615176000 0.0142 1615183200 0.0142 1615190400 0.0142 1615197600 0.0142 1615204800 0.0142 1615212000 0.0142 1615219200 0.0142 1615226400 0.0142 1615233600 0.0142 1615240800 0.0143 1615248000 0.0142 1615255200 0.0142 1615262400 0.0142 1615269600 0.0142 1615276800 0.0142 1615284000 0.0142 1615291200 0.0142 1615298400 0.0142 1615305600 0.0142 1615312800 0.0142 1615320000 0.0142 1615327200 0.0142 1615334400 0.0142 1615341600 0.0142 1615348800 0.0142 1615356000 0.0142 1615363200 0.0142 1615370400 0.0142 1615377600 0.0142 1615384800 0.0142 1615392000 0.0142 1615399200 0.0141 1615406400 0.0142 1615413600 0.0142 1615420800 0.0142 1615428000 0.0142 1615435200 0.0142 1615442400 0.0142 1615449600 0.0142 1615456800 0.0142 1615464000 0.0142 1615471200 0.0142 1615478400 0.0142 1615485600 0.0142 1615492800 0.0142 1615500000 0.0142 1615507200 0.0142 1615514400 0.0142 1615521600 0.0142 1615528800 0.0142 1615536000 0.0142 1615543200 0.0142 1615550400 0.0142 1615557600 0.0142 1615564800 0.0142 1615572000 0.0142 1615579200 0.0142 1615586400 0.0142 1615593600 0.0142 1615600800 0.0141 1615608000 0.0141 1615615200 0.0141 1615622400 0.0141 1615629600 0.0141 1615636800 0.0141 1615644000 0.0141 1615651200 0.0141 1615658400 0.0141 1615665600 0.0141 1615672800 0.0141 1615680000 0.0141 1615687200 0.0141 1615694400 0.0141 1615701600 0.0141 1615708800 0.0141 1615716000 0.0141 1615723200 0.0141 1615730400 0.0141 1615737600 0.0141 1615744800 0.0141 1615752000 0.0141 1615759200 0.0141 1615766400 0.0141 1615773600 0.0141 1615780800 0.0141 1615788000 0.0141 1615795200 0.0141 1615802400 0.0141 1615809600 0.0141 1615816800 0.0141 1615824000 0.0140 1615831200 0.0140 1615838400 0.0141 1615845600 0.0141 1615852800 0.0140 1615860000 0.0140 1615867200 0.0140 1615874400 0.0140 1615881600 0.0140 1615888800 0.0140 1615896000 0.0140 1615903200 0.0140 1615910400 0.0140 1615917600 0.0140 1615924800 0.0141 1615932000 0.0141 1615939200 0.0140 1615946400 0.0140 1615953600 0.0140 1615960800 0.0140 1615968000 0.0140 1615975200 0.0140 1615982400 0.0140 1615989600 0.0140 1615996800 0.0140 1616004000 0.0140 1616011200 0.0141 1616018400 0.0141 1616025600 0.0140 1616032800 0.0140 1616040000 0.0140 1616047200 0.0140 1616054400 0.0140 1616061600 0.0140 1616068800 0.0140 1616076000 0.0140 1616083200 0.0140 1616090400 0.0140 1616097600 0.0141 1616104800 0.0141 1616112000 0.0141 1616119200 0.0141 1616126400 0.0140 1616133600 0.0140 1616140800 0.0140 1616148000 0.0140 1616155200 0.0140 1616162400 0.0140 1616169600 0.0140 1616176800 0.0140 1616184000 0.0141 1616191200 0.0141 1616198400 0.0141 1616205600 0.0141 1616212800 0.0140 1616220000 0.0140 1616227200 0.0142 1616234400 0.0142 1616241600 0.0142 1616248800 0.0142 1616256000 0.0142 1616263200 0.0142 1616270400 0.0142 1616277600 0.0142 1616284800 0.0142 1616292000 0.0142 1616299200 0.0142 1616306400 0.0142 1616313600 0.0142 1616320800 0.0142 1616328000 0.0142 1616335200 0.0141 1616342400 0.0141 1616349600 0.0141 1616356800 0.0142 1616364000 0.0142 1616371200 0.0141 1616378400 0.0141 1616385600 0.0141 1616392800 0.0141 1616400000 0.0141 1616407200 0.0141 1616414400 0.0141 1616421600 0.0141 1616428800 0.0141 1616436000 0.0141 1616443200 0.0142 1616450400 0.0142 1616457600 0.0141 1616464800 0.0141 1616472000 0.0141 1616479200 0.0141 1616486400 0.0141 1616493600 0.0141 1616500800 0.0141 1616508000 0.0141 1616515200 0.0142 1616522400 0.0141 1616529600 0.0142 1616536800 0.0141 1616544000 0.0141 1616551200 0.0141 1616558400 0.0141 1616565600 0.0141 1616572800 0.0141 1616580000 0.0141 1616587200 0.0141 1616594400 0.0141 1616601600 0.0141 1616608800 0.0141 1616616000 0.0142 1616623200 0.0142 1616630400 0.0142 1616637600 0.0142 1616644800 0.0142 1616652000 0.0142 1616659200 0.0142 1616666400 0.0142 1616673600 0.0142 1616680800 0.0142 1616688000 0.0142 1616695200 0.0142 1616702400 0.0142 1616709600 0.0142 1616716800 0.0142 1616724000 0.0142 1616731200 0.0142 1616738400 0.0142 1616745600 0.0142 1616752800 0.0142 1616760000 0.0142 1616767200 0.0142 1616774400 0.0142 1616781600 0.0142 1616788800 0.0142 1616796000 0.0142 1616803200 0.0142 1616810400 0.0142 1616817600 0.0142 1616824800 0.0142 1616832000 0.0142 1616839200 0.0142 1616846400 0.0142 1616853600 0.0142 1616860800 0.0142 1616868000 0.0142 1616875200 0.0142 1616882400 0.0142 1616889600 0.0142 1616896800 0.0142 1616904000 0.0142 1616911200 0.0142 1616918400 0.0142 1616925600 0.0142 1616932800 0.0142 1616940000 0.0142 1616947200 0.0142 1616954400 0.0142 1616961600 0.0142 1616968800 0.0142 1616976000 0.0142 1616983200 0.0142 1616990400 0.0142 1616997600 0.0142 1617004800 0.0142 1617012000 0.0142 1617019200 0.0142 1617026400 0.0142 1617033600 0.0142 1617040800 0.0142 1617048000 0.0142 1617055200 0.0142 1617062400 0.0142 1617069600 0.0142 1617076800 0.0142 1617084000 0.0142 1617091200 0.0142 1617098400 0.0142 1617105600 0.0142 1617112800 0.0142 1617120000 0.0142 1617127200 0.0142 1617134400 0.0142 1617141600 0.0142 1617148800 0.0142 1617156000 0.0142 1617163200 0.0142 1617170400 0.0142 1617177600 0.0142 1617184800 0.0142 1617192000 0.0142 1617199200 0.0142 1617206400 0.0142 1617213600 0.0142 1617220800 0.0142 1617228000 0.0142 1617242400 0.0142 1617249600 0.0142 1617235200 0.0142 1617256800 0.0142 1617264000 0.0141 1617271200 0.0141 1617278400 0.0141 1617285600 0.0141 1617292800 0.0141 1617300000 0.0141 1617307200 0.0142 1617314400 0.0142 1617321600 0.0142 1617328800 0.0142 1617336000 0.0141 1617343200 0.0141 1617350400 0.0141 1617357600 0.0141 1617364800 0.0141 1617372000 0.0141 1617379200 0.0141 1617386400 0.0141 1617393600 0.0141 1617400800 0.0141 1617408000 0.0141 1617415200 0.0141 1617422400 0.0141 1617429600 0.0141 1617436800 0.0141 1617444000 0.0141 1617451200 0.0141 1617458400 0.0142 1617465600 0.0142 1617472800 0.0142 1617480000 0.0142 1617487200 0.0142 1617494400 0.0142 1617501600 0.0142 1617508800 0.0142 1617516000 0.0141 1617523200 0.0141 1617530400 0.0141 1617537600 0.0141 1617544800 0.0141 1617552000 0.0141 1617559200 0.0141 1617566400 0.0141 1617573600 0.0141 1617580800 0.0141 1617588000 0.0141 1617595200 0.0141 1617602400 0.0141 1617609600 0.0141 1617616800 0.0141 1617624000 0.0141 1617631200 0.0141 1617638400 0.0141 1617645600 0.0141 1617652800 0.0141 1617660000 0.0141 1617667200 0.0141 1617674400 0.0141 1617681600 0.0141 1617688800 0.0141 1617696000 0.0141 1617703200 0.0141 1617710400 0.0141 1617717600 0.0141 1617724800 0.0141 1617732000 0.0141 1617739200 0.0141 1617746400 0.0141 1617753600 0.0141 1617760800 0.0141 1617768000 0.0141 1617775200 0.0141 1617782400 0.0141 1617789600 0.0141 1617796800 0.0141 1617804000 0.0141 1617811200 0.0141 1617818400 0.0141 1617825600 0.0141 1617832800 0.0141 1617840000 0.0141 1617847200 0.0140 1617854400 0.0140 1617861600 0.0140 1617868800 0.0140 1617876000 0.0140 1617883200 0.0140 1617890400 0.0140 1617897600 0.0140 1617904800 0.0140 1617912000 0.0140 1617919200 0.0140 1617926400 0.0140 1617933600 0.0140 1617940800 0.0140 1617948000 0.0140 1617955200 0.0140 1617962400 0.0140 1617969600 0.0140 1617976800 0.0139 1617984000 0.0139 1617991200 0.0139 1617998400 0.0140 1618005600 0.0140 1618012800 0.0140 1618020000 0.0140 1618027200 0.0139 1618034400 0.0139 1618041600 0.0139 1618048800 0.0139 1618056000 0.0139 1618063200 0.0139 1618070400 0.0139 1618077600 0.0139 1618084800 0.0139 1618092000 0.0139 1618099200 0.0139 1618106400 0.0139 1618113600 0.0139 1618120800 0.0139 1618128000 0.0139 1618135200 0.0139 1618142400 0.0139 1618149600 0.0139 1618156800 0.0139 1618164000 0.0139 1618171200 0.0139 1618178400 0.0139 1618185600 0.0139 1618192800 0.0139 1618200000 0.0139 1618207200 0.0139 1618214400 0.0139 1618221600 0.0139 1618228800 0.0139 1618236000 0.0139 1618243200 0.0139 1618250400 0.0139 1618257600 0.0139 1618264800 0.0139 1618272000 0.0139 1618279200 0.0139 1618286400 0.0139 1618293600 0.0139 1618300800 0.0140 1618308000 0.0139 1618315200 0.0139 1618322400 0.0139 1618329600 0.0139 1618336800 0.0139 1618344000 0.0139 1618351200 0.0139 1618358400 0.0139 1618365600 0.0139 1618372800 0.0139 1618380000 0.0139 1618387200 0.0139 1618394400 0.0139 1618401600 0.0139 1618408800 0.0139 1618416000 0.0139 1618423200 0.0139 1618430400 0.0139 1618437600 0.0139 1618444800 0.0139 1618452000 0.0139 1618459200 0.0139 1618466400 0.0139 1618473600 0.0139 1618480800 0.0139 1618488000 0.0139 1618495200 0.0139 1618502400 0.0139 1618509600 0.0139 1618516800 0.0139 1618524000 0.0139 1618531200 0.0139 1618538400 0.0139 1618545600 0.0139 1618552800 0.0139 1618560000 0.0139 1618567200 0.0139 1618574400 0.0139 1618581600 0.0139 1618588800 0.0139 1618596000 0.0139 1618603200 0.0138 1618610400 0.0138 1618617600 0.0138 1618624800 0.0138 1618632000 0.0138 1618639200 0.0138 1618646400 0.0138 1618653600 0.0138 1618660800 0.0138 1618668000 0.0138 1618675200 0.0138 1618682400 0.0138 1618689600 0.0138 1618696800 0.0138 1618704000 0.0138 1618711200 0.0138 1618718400 0.0138 1618725600 0.0138 1618732800 0.0138 1618740000 0.0138 1618747200 0.0138 1618754400 0.0138 1618761600 0.0138 1618768800 0.0138 1618776000 0.0138 1618783200 0.0138 1618790400 0.0138 1618797600 0.0138 1618804800 0.0138 1618812000 0.0138 1618819200 0.0138 1618826400 0.0138 1618833600 0.0138 1618840800 0.0138 1618848000 0.0138 1618855200 0.0138 1618862400 0.0138 1618869600 0.0138 1618876800 0.0138 1618884000 0.0138 1618891200 0.0138 1618898400 0.0138 1618905600 0.0138 1618912800 0.0138 1618920000 0.0138 1618927200 0.0138 1618934400 0.0138 1618941600 0.0138 1618948800 0.0138 1618956000 0.0138 1618963200 0.0138 1618970400 0.0138 1618977600 0.0138 1618984800 0.0138 1618992000 0.0138 1618999200 0.0138 1619006400 0.0138 1619013600 0.0138 1619020800 0.0138 1619028000 0.0138 1619035200 0.0138 1619042400 0.0138 1619049600 0.0138 1619056800 0.0138 1619064000 0.0138 1619071200 0.0138 1619078400 0.0138 1619085600 0.0138 1619092800 0.0138 1619100000 0.0138 1619107200 0.0138 1619114400 0.0138 1619121600 0.0138 1619128800 0.0138 1619136000 0.0138 1619143200 0.0138 1619150400 0.0137 1619157600 0.0137 1619164800 0.0137 1619172000 0.0137 1619179200 0.0137 1619186400 0.0137 1619193600 0.0137 1619200800 0.0137 1619208000 0.0137 1619215200 0.0137 1619222400 0.0137 1619229600 0.0137 1619236800 0.0137 1619244000 0.0137 1619251200 0.0137 1619258400 0.0137 1619265600 0.0137 1619272800 0.0137 1619280000 0.0137 1619287200 0.0137 1619294400 0.0137 1619301600 0.0137 1619308800 0.0137 1619316000 0.0137 1619323200 0.0137 1619330400 0.0137 1619337600 0.0137 1619344800 0.0137 1619352000 0.0137 1619359200 0.0137 1619366400 0.0137 1619373600 0.0135 1619380800 0.0136 1619388000 0.0136 1619395200 0.0136 1619402400 0.0136 1619409600 0.0135 1619416800 0.0137 1619424000 0.0137 1619431200 0.0137 1619438400 0.0137 1619445600 0.0137 1619452800 0.0137 1619460000 0.0137 1619467200 0.0137 1619474400 0.0137 1619481600 0.0137 1619488800 0.0137 1619496000 0.0137 1619503200 0.0137 1619510400 0.0137 1619517600 0.0137 1619524800 0.0137 1619532000 0.0137 1619539200 0.0137 1619546400 0.0135 1619553600 0.0135 1619560800 0.0135 1619568000 0.0135 1619575200 0.0135 1619582400 0.0135 1619589600 0.0135 1619596800 0.0135 1619604000 0.0135 1619611200 0.0135 1619618400 0.0135 1619625600 0.0135 1619632800 0.0135 1619640000 0.0135 1619647200 0.0135 1619654400 0.0135 1619661600 0.0135 1619668800 0.0135 1619676000 0.0135 1619683200 0.0135 1619690400 0.0135 1619697600 0.0135 1619704800 0.0135 1619712000 0.0135 1619719200 0.0135 1619726400 0.0135 1619733600 0.0135 1619740800 0.0135 1619748000 0.0135 1619755200 0.0135 1619762400 0.0135 1619769600 0.0135 1619776800 0.0135 1619784000 0.0135 1619791200 0.0135 1619798400 0.0135 1619805600 0.0135 1619812800 0.0135 1619820000 0.0135 1619834400 0.0135 1619827200 0.0135 1619841600 0.0135 1619848800 0.0135 1619856000 0.0135 1619863200 0.0135 1619870400 0.0135 1619877600 0.0135 1619884800 0.0135 1619892000 0.0135 1619899200 0.0135 1619906400 0.0135 1619913600 0.0135 1619920800 0.0135 1619928000 0.0135 1619935200 0.0135 1619942400 0.0135 1619949600 0.0135 1619956800 0.0135 1619964000 0.0135 1619971200 0.0135 1619978400 0.0135 1619985600 0.0135 1619992800 0.0135 1620000000 0.0135 1620007200 0.0135 1620014400 0.0135 1620021600 0.0135 1620028800 0.0135 1620036000 0.0135 1620043200 0.0135 1620050400 0.0135 1620057600 0.0135 1620064800 0.0135 1620072000 0.0135 1620079200 0.0135 1620086400 0.0135 1620093600 0.0135 1620100800 0.0135 1620108000 0.0135 1620115200 0.0135 1620122400 0.0135 1620129600 0.0135 1620136800 0.0135 1620144000 0.0135 1620151200 0.0135 1620158400 0.0135 1620165600 0.0135 1620172800 0.0135 1620180000 0.0135 1620187200 0.0135 1620194400 0.0135 1620201600 0.0135 1620208800 0.0135 1620216000 0.0135 1620223200 0.0135 1620230400 0.0135 1620237600 0.0135 1620244800 0.0135 1620252000 0.0135 1620259200 0.0135 1620266400 0.0135 1620273600 0.0135 1620280800 0.0135 1620288000 0.0135 1620295200 0.0135 1620302400 0.0135 1620309600 0.0135 1620316800 0.0135 1620324000 0.0135 1620331200 0.0135 1620338400 0.0135 1620345600 0.0135 1620352800 0.0135 1620360000 0.0135 1620367200 0.0135 1620374400 0.0135 1620381600 0.0135 1620388800 0.0135 1620396000 0.0135 1620403200 0.0135 1620410400 0.0135 1620417600 0.0135 1620424800 0.0135 1620432000 0.0135 1620439200 0.0135 1620446400 0.0135 1620453600 0.0135 1620460800 0.0135 1620468000 0.0135 1620475200 0.0135 1620482400 0.0135 1620489600 0.0135 1620496800 0.0135 1620504000 0.0135 1620511200 0.0135 1620518400 0.0135 1620525600 0.0135 1620532800 0.0135 1620540000 0.0135 1620547200 0.0135 1620554400 0.0135 1620561600 0.0135 1620568800 0.0135 1620576000 0.0135 1620583200 0.0135 1620590400 0.0135 1620597600 0.0135 1620604800 0.0135 1620612000 0.0135 1620619200 0.0135 1620626400 0.0135 1620633600 0.0135 1620640800 0.0135 1620648000 0.0135 1620655200 0.0137 1620662400 0.0135 1620669600 0.0135 1620676800 0.0135 1620684000 0.0135 1620691200 0.0135 1620698400 0.0135 1620705600 0.0135 1620712800 0.0135 1620720000 0.0135 1620727200 0.0136 1620734400 0.0136 1620741600 0.0136 1620748800 0.0135 1620756000 0.0135 1620763200 0.0134 1620770400 0.0134 1620777600 0.0134 1620784800 0.0134 1620792000 0.0134 1620799200 0.0134 1620806400 0.0134 1620813600 0.0134 1620820800 0.0134 1620828000 0.0134 1620835200 0.0134 1620842400 0.0134 1620849600 0.0134 1620856800 0.0134 1620864000 0.0134 1620871200 0.0134 1620878400 0.0134 1620885600 0.0134 1620892800 0.0134 1620900000 0.0134 1620907200 0.0134 1620914400 0.0134 1620921600 0.0134 1620928800 0.0134 1620936000 0.0134 1620943200 0.0134 1620950400 0.0134 1620957600 0.0134 1620964800 0.0134 1620972000 0.0134 1620979200 0.0134 1620986400 0.0134 1620993600 0.0134 1621000800 0.0134 1621008000 0.0134 1621015200 0.0133 1621022400 0.0133 1621029600 0.0133 1621036800 0.0134 1621044000 0.0133 1621051200 0.0133 1621058400 0.0133 1621065600 0.0133 1621072800 0.0133 1621080000 0.0133 1621087200 0.0134 1621094400 0.0134 1621101600 0.0134 1621108800 0.0134 1621116000 0.0133 1621123200 0.0134 1621130400 0.0134 1621137600 0.0133 1621144800 0.0133 1621152000 0.0133 1621159200 0.0134 1621166400 0.0134 1621173600 0.0134 1621180800 0.0134 1621188000 0.0134 1621195200 0.0134 1621202400 0.0134 1621209600 0.0134 1621216800 0.0134 1621224000 0.0134 1621231200 0.0134 1621238400 0.0134 1621245600 0.0134 1621252800 0.0134 1621260000 0.0134 1621267200 0.0134 1621274400 0.0134 1621281600 0.0134 1621288800 0.0134 1621296000 0.0134 1621303200 0.0134 1621310400 0.0134 1621317600 0.0134 1621324800 0.0134 1621332000 0.0134 1621339200 0.0134 1621346400 0.0134 1621353600 0.0133 1621360800 0.0134 1621368000 0.0134 1621375200 0.0134 1621382400 0.0134 1621389600 0.0133 1621396800 0.0134 1621404000 0.0133 1621411200 0.0133 1621418400 0.0133 1621425600 0.0133 1621432800 0.0133 1621440000 0.0133 1621447200 0.0133 1621454400 0.0133 1621461600 0.0133 1621468800 0.0133 1621476000 0.0133 1621483200 0.0133 1621490400 0.0133 1621497600 0.0133 1621504800 0.0133 1621512000 0.0133 1621519200 0.0133 1621526400 0.0133 1621533600 0.0133 1621540800 0.0133 1621548000 0.0133 1621555200 0.0133 1621562400 0.0133 1621569600 0.0133 1621576800 0.0133 1621584000 0.0133 1621591200 0.0133 1621598400 0.0134 1621605600 0.0133 1621612800 0.0133 1621620000 0.0133 1621627200 0.0133 1621634400 0.0133 1621641600 0.0133 1621648800 0.0133 1621656000 0.0133 1621663200 0.0133 1621670400 0.0133 1621677600 0.0133 1621684800 0.0133 1621692000 0.0133 1621699200 0.0133 1621706400 0.0133 1621713600 0.0133 1621720800 0.0133 1621728000 0.0133 1621735200 0.0133 1621742400 0.0133 1621749600 0.0133 1621756800 0.0133 1621764000 0.0133 1621771200 0.0133 1621778400 0.0133 1621785600 0.0133 1621792800 0.0133 1621800000 0.0133 1621807200 0.0133 1621814400 0.0133 1621821600 0.0133 1621828800 0.0133 1621836000 0.0133 1621843200 0.0133 1621850400 0.0133 1621857600 0.0133 1621864800 0.0133 1621872000 0.0133 1621879200 0.0133 1621886400 0.0133 1621893600 0.0133 1621900800 0.0133 1621908000 0.0133 1621915200 0.0133 1621922400 0.0133 1621929600 0.0133 1621936800 0.0133 1621944000 0.0133 1621951200 0.0133 1621958400 0.0133 1621965600 0.0133 1621972800 0.0133 1621980000 0.0133 1621987200 0.0133 1621994400 0.0133 1622001600 0.0133 1622008800 0.0133 1622016000 0.0133 1622023200 0.0133 1622030400 0.0133 1622037600 0.0133 1622044800 0.0133 1622052000 0.0133 1622059200 0.0133 1622066400 0.0132 1622073600 0.0133 1622080800 0.0133 1622088000 0.0133 1622095200 0.0133 1622102400 0.0133 1622109600 0.0133 1622116800 0.0132 1622124000 0.0132 1622131200 0.0132 1622138400 0.0132 1622145600 0.0133 1622152800 0.0132 1622160000 0.0132 1622167200 0.0132 1622174400 0.0132 1622181600 0.0132 1622188800 0.0132 1622196000 0.0132 1622203200 0.0132 1622210400 0.0132 1622217600 0.0132 1622224800 0.0132 1622232000 0.0132 1622239200 0.0132 1622246400 0.0132 1622253600 0.0132 1622260800 0.0132 1622268000 0.0132 1622275200 0.0132 1622282400 0.0132 1622289600 0.0132 1622296800 0.0132 1622304000 0.0132 1622311200 0.0132 1622318400 0.0132 1622325600 0.0132 1622332800 0.0132 1622340000 0.0132 1622347200 0.0132 1622354400 0.0132 1622361600 0.0132 1622368800 0.0132 1622376000 0.0132 1622383200 0.0132 1622390400 0.0132 1622397600 0.0132 1622404800 0.0132 1622412000 0.0132 1622419200 0.0132 1622426400 0.0132 1622433600 0.0132 1622440800 0.0132 1622448000 0.0132 1622455200 0.0132 1622462400 0.0132 1622469600 0.0132 1622476800 0.0132 1622484000 0.0132 1622491200 0.0132 1622498400 0.0132 1622512800 0.0132 1622505600 0.0132 1622520000 0.0132 1622527200 0.0132 1622534400 0.0132 1622541600 0.0132 1622548800 0.0132 1622556000 0.0132 1622563200 0.0132 1622570400 0.0132 1622577600 0.0132 1622584800 0.0132 1622592000 0.0132 1622599200 0.0132 1622606400 0.0132 1622613600 0.0132 1622620800 0.0132 1622628000 0.0132 1622635200 0.0132 1622642400 0.0132 1622649600 0.0132 1622656800 0.0132 1622664000 0.0132 1622671200 0.0132 1622678400 0.0132 1622685600 0.0132 1622692800 0.0132 1622700000 0.0132 1622707200 0.0132 1622714400 0.0132 1622721600 0.0132 1622728800 0.0132 1622736000 0.0132 1622743200 0.0132 1622750400 0.0132 1622757600 0.0132 1622764800 0.0132 1622772000 0.0132 1622779200 0.0132 1622786400 0.0132 1622793600 0.0132 1622800800 0.0132 1622808000 0.0132 1622815200 0.0132 1622822400 0.0132 1622829600 0.0132 1622836800 0.0132 1622844000 0.0131 1622851200 0.0131 1622858400 0.0131 1622865600 0.0131 1622872800 0.0131 1622880000 0.0131 1622887200 0.0131 1622894400 0.0131 1622901600 0.0131 1622908800 0.0131 1622916000 0.0131 1622923200 0.0131 1622930400 0.0131 1622937600 0.0131 1622944800 0.0131 1622952000 0.0131 1622959200 0.0131 1622966400 0.0131 1622973600 0.0131 1622980800 0.0131 1622988000 0.0131 1622995200 0.0131 1623002400 0.0131 1623009600 0.0131 1623016800 0.0131 1623024000 0.0131 1623031200 0.0131 1623038400 0.0131 1623045600 0.0131 1623052800 0.0131 1623060000 0.0131 1623067200 0.0131 1623074400 0.0131 1623081600 0.0131 1623088800 0.0131 1623096000 0.0131 1623103200 0.0131 1623110400 0.0131 1623117600 0.0131 1623124800 0.0131 1623132000 0.0131 1623139200 0.0131 1623146400 0.0131 1623153600 0.0131 1623160800 0.0131 1623168000 0.0131 1623175200 0.0131 1623182400 0.0131 1623189600 0.0131 1623196800 0.0131 1623204000 0.0131 1623211200 0.0131 1623218400 0.0131 1623225600 0.0131 1623232800 0.0131 1623240000 0.0131 1623247200 0.0131 1623254400 0.0131 1623261600 0.0131 1623268800 0.0132 1623276000 0.0132 1623283200 0.0132 1623290400 0.0132 1623297600 0.0132 1623304800 0.0132 1623312000 0.0131 1623319200 0.0131 1623326400 0.0131 1623333600 0.0130 1623340800 0.0131 1623348000 0.0130 1623355200 0.0131 1623362400 0.0130 1623369600 0.0131 1623376800 0.0130 1623384000 0.0130 1623391200 0.0131 1623398400 0.0131 1623405600 0.0131 1623412800 0.0130 1623420000 0.0130 1623427200 0.0130 1623434400 0.0130 1623441600 0.0130 1623448800 0.0130 1623456000 0.0130 1623463200 0.0130 1623470400 0.0130 1623477600 0.0130 1623484800 0.0130 1623492000 0.0130 1623499200 0.0130 1623506400 0.0130 1623513600 0.0130 1623520800 0.0130 1623528000 0.0130 1623535200 0.0130 1623542400 0.0130 1623549600 0.0130 1623556800 0.0130 1623564000 0.0130 1623571200 0.0130 1623578400 0.0130 1623585600 0.0130 1623592800 0.0130 1623600000 0.0130 1623607200 0.0130 1623614400 0.0130 1623621600 0.0130 1623628800 0.0130 1623636000 0.0130 1623643200 0.0130 1623650400 0.0130 1623657600 0.0130 1623664800 0.0130 1623672000 0.0130 1623679200 0.0130 1623686400 0.0130 1623693600 0.0130 1623700800 0.0130 1623708000 0.0130 1623715200 0.0130 1623722400 0.0130 1623729600 0.0130 1623736800 0.0130 1623744000 0.0130 1623751200 0.0130 1623758400 0.0130 1623765600 0.0130 1623772800 0.0130 1623780000 0.0130 1623787200 0.0130 1623794400 0.0130 1623801600 0.0130 1623808800 0.0130 1623816000 0.0130 1623823200 0.0130 1623830400 0.0130 1623837600 0.0129 1623844800 0.0129 1623852000 0.0129 1623859200 0.0129 1623866400 0.0129 1623873600 0.0129 1623880800 0.0129 1623888000 0.0129 1623895200 0.0129 1623902400 0.0129 1623909600 0.0129 1623916800 0.0129 1623924000 0.0129 1623931200 0.0129 1623938400 0.0129 1623945600 0.0129 1623952800 0.0129 1623960000 0.0129 1623967200 0.0129 1623974400 0.0130 1623981600 0.0129 1623988800 0.0129 1623996000 0.0129 1624003200 0.0125 1624010400 0.0125 1624017600 0.0125 1624024800 0.0125 1624032000 0.0125 1624039200 0.0125 1624046400 0.0125 1624053600 0.0125 1624060800 0.0125 1624068000 0.0124 1624075200 0.0124 1624082400 0.0124 1624089600 0.0125 1624096800 0.0125 1624104000 0.0125 1624111200 0.0125 1624118400 0.0125 1624125600 0.0125 1624132800 0.0125 1624140000 0.0124 1624147200 0.0125 1624154400 0.0125 1624161600 0.0125 1624168800 0.0125 1624176000 0.0125 1624183200 0.0125 1624190400 0.0125 1624197600 0.0125 1624204800 0.0125 1624212000 0.0124 1624219200 0.0124 1624226400 0.0124 1624233600 0.0125 1624240800 0.0125 1624248000 0.0124 1624255200 0.0124 1624262400 0.0125 1624269600 0.0125 1624276800 0.0125 1624284000 0.0125 1624291200 0.0125 1624298400 0.0125 1624305600 0.0125 1624312800 0.0125 1624320000 0.0125 1624327200 0.0125 1624334400 0.0125 1624341600 0.0125 1624348800 0.0125 1624356000 0.0124 1624363200 0.0124 1624370400 0.0124 1624377600 0.0124 1624384800 0.0124 1624392000 0.0124 1624399200 0.0124 1624406400 0.0126 1624413600 0.0124 1624420800 0.0124 1624428000 0.0124 1624435200 0.0124 1624442400 0.0124 1624449600 0.0124 1624456800 0.0124 1624464000 0.0125 1624471200 0.0125 1624478400 0.0125 1624485600 0.0125 1624492800 0.0125 1624500000 0.0125 1624507200 0.0125 1624514400 0.0125 1624521600 0.0125 1624528800 0.0125 1624536000 0.0125 1624543200 0.0125 1624550400 0.0125 1624557600 0.0125 1624564800 0.0125 1624572000 0.0125 1624579200 0.0125 1624586400 0.0125 1624593600 0.0125 1624600800 0.0125 1624608000 0.0125 1624615200 0.0125 1624622400 0.0125 1624629600 0.0125 1624636800 0.0125 1624644000 0.0125 1624651200 0.0125 1624658400 0.0125 1624665600 0.0125 1624672800 0.0125 1624680000 0.0125 1624687200 0.0125 1624694400 0.0125 1624701600 0.0125 1624708800 0.0125 1624716000 0.0124 1624723200 0.0124 1624730400 0.0125 1624737600 0.0125 1624744800 0.0125 1624752000 0.0125 1624759200 0.0125 1624766400 0.0125 1624773600 0.0125 1624780800 0.0125 1624788000 0.0125 1624795200 0.0125 1624802400 0.0125 1624809600 0.0125 1624816800 0.0125 1624824000 0.0125 1624831200 0.0125 1624838400 0.0125 1624845600 0.0125 1624852800 0.0125 1624860000 0.0125 1624867200 0.0125 1624874400 0.0125 1624881600 0.0125 1624888800 0.0125 1624896000 0.0125 1624903200 0.0125 1624910400 0.0125 1624917600 0.0125 1624924800 0.0125 1624932000 0.0125 1624939200 0.0125 1624946400 0.0125 1624953600 0.0125 1624960800 0.0125 1624968000 0.0125 1624975200 0.0124 1624982400 0.0125 1624989600 0.0125 1624996800 0.0124 1625004000 0.0124 1625011200 0.0124 1625018400 0.0124 1625025600 0.0125 1625032800 0.0124 1625040000 0.0124 1625047200 0.0124 1625054400 0.0124 1625061600 0.0128 1625068800 0.0128 1625076000 0.0128 1625083200 0.0128 1625090400 0.0128 1625104800 0.0128 1625112000 0.0128 1625097600 0.0128 1625119200 0.0128 1625126400 0.0128 1625133600 0.0128 1625140800 0.0128 1625148000 0.0128 1625155200 0.0128 1625162400 0.0128 1625169600 0.0128 1625176800 0.0128 1625184000 0.0128 1625191200 0.0124 1625198400 0.0124 1625205600 0.0124 1625212800 0.0124 1625220000 0.0124 1625227200 0.0124 1625234400 0.0124 1625241600 0.0124 1625248800 0.0124 1625256000 0.0124 1625263200 0.0124 1625270400 0.0124 1625277600 0.0124 1625284800 0.0124 1625292000 0.0124 1625299200 0.0124 1625306400 0.0124 1625313600 0.0124 1625320800 0.0124 1625328000 0.0124 1625335200 0.0124 1625342400 0.0124 1625349600 0.0124 1625356800 0.0124 1625364000 0.0124 1625371200 0.0124 1625378400 0.0124 1625385600 0.0124 1625392800 0.0124 1625400000 0.0124 1625407200 0.0124 1625414400 0.0124 1625421600 0.0124 1625428800 0.0124 1625436000 0.0124 1625443200 0.0124 1625450400 0.0124 1625457600 0.0124 1625464800 0.0124 1625472000 0.0124 1625479200 0.0124 1625486400 0.0124 1625493600 0.0124 1625500800 0.0124 1625508000 0.0124 1625515200 0.0124 1625522400 0.0124 1625529600 0.0124 1625536800 0.0124 1625544000 0.0124 1625551200 0.0124 1625558400 0.0124 1625565600 0.0124 1625688000 0.0123 1625695200 0.0124 1625702400 0.0124 1625709600 0.0123 1625716800 0.0123 1625724000 0.0124 1625731200 0.0124 1625738400 0.0123 1625745600 0.0123 1625752800 0.0124 1625760000 0.0124 1625767200 0.0123 1625774400 0.0123 1625781600 0.0124 1625788800 0.0124 1625796000 0.0123 1625803200 0.0123 1625810400 0.0123 1625817600 0.0123 1625824800 0.0123 1625832000 0.0123 1625839200 0.0123 1625846400 0.0123 1625853600 0.0123 1625860800 0.0123 1625868000 0.0124 1625875200 0.0124 1625882400 0.0123 1625889600 0.0123 1625896800 0.0123 1625904000 0.0123 1625911200 0.0123 1625918400 0.0123 1625925600 0.0123 1625932800 0.0123 1625940000 0.0123 1625947200 0.0123 1625954400 0.0123 1625961600 0.0123 1625968800 0.0123 1625976000 0.0123 1625983200 0.0123 1625990400 0.0123 1625997600 0.0123 1626004800 0.0123 1626012000 0.0123 1626019200 0.0123 1626026400 0.0123 1626033600 0.0123 1626040800 0.0123 1626048000 0.0123 1626055200 0.0123 1626062400 0.0123 1626069600 0.0123 1626076800 0.0123 1626084000 0.0123 1626091200 0.0123 1626098400 0.0123 1626105600 0.0123 1626112800 0.0123 1626120000 0.0123 1626127200 0.0123 1626134400 0.0123 1626141600 0.0123 1626148800 0.0123 1626156000 0.0123 1626163200 0.0123 1626170400 0.0123 1626177600 0.0123 1626184800 0.0123 1626192000 0.0123 1626199200 0.0123 1626206400 0.0123 1626213600 0.0123 1626220800 0.0123 1626228000 0.0123 1626235200 0.0123 1626242400 0.0123 1626249600 0.0123 1626256800 0.0123 1626264000 0.0123 1626271200 0.0123 1626278400 0.0123 1626285600 0.0123 1626292800 0.0123 1626300000 0.0123 1626307200 0.0123 1626314400 0.0123 1626321600 0.0123 1626328800 0.0123 1626336000 0.0123 1626343200 0.0123 1626350400 0.0123 1626357600 0.0123 1626364800 0.0123 1626372000 0.0123 1626379200 0.0123 1626386400 0.0123 1626393600 0.0123 1626400800 0.0123 1626408000 0.0123 1626415200 0.0123 1626422400 0.0123 1626429600 0.0123 1626436800 0.0123 1626444000 0.0123 1626451200 0.0123 1626458400 0.0123 1626465600 0.0123 1626472800 0.0123 1626480000 0.0123 1626487200 0.0123 1626494400 0.0123 1626501600 0.0123 1626508800 0.0123 1626516000 0.0123 1626523200 0.0123 1626530400 0.0123 1626537600 0.0123 1626544800 0.0123 1626552000 0.0123 1626559200 0.0123 1626566400 0.0123 1626573600 0.0123 1626580800 0.0123 1626588000 0.0123 1626595200 0.0123 1626602400 0.0123 1626609600 0.0123 1626616800 0.0123 1626624000 0.0123 1626631200 0.0123 1626638400 0.0123 1626645600 0.0123 1626652800 0.0123 1626660000 0.0123 1626667200 0.0123 1626674400 0.0123 1626681600 0.0123 1626688800 0.0123 1626696000 0.0123 1626703200 0.0123 1626710400 0.0123 1626717600 0.0123 1626724800 0.0123 1626732000 0.0124 1626739200 0.0123 1626746400 0.0123 1626753600 0.0123 1626760800 0.0123 1626768000 0.0124 1626775200 0.0124 1626782400 0.0124 1626789600 0.0124 1626796800 0.0124 1626804000 0.0123 1626811200 0.0123 1626818400 0.0124 1626825600 0.0123 1626832800 0.0123 1626840000 0.0124 1626847200 0.0124 1626854400 0.0124 1626861600 0.0124 1626868800 0.0124 1626876000 0.0124 1626883200 0.0124 1626890400 0.0124 1626897600 0.0124 1626904800 0.0124 1626912000 0.0124 1626919200 0.0124 1626926400 0.0124 1626933600 0.0124 1626940800 0.0124 1626948000 0.0124 1626955200 0.0124 1626962400 0.0124 1626969600 0.0124 1626976800 0.0124 1626984000 0.0124 1626991200 0.0124 1626998400 0.0124 1627005600 0.0124 1627012800 0.0124 1627020000 0.0123 1627027200 0.0123 1627034400 0.0124 1627041600 0.0124 1627048800 0.0123 1627056000 0.0123 1627063200 0.0123 1627070400 0.0123 1627077600 0.0123 1627084800 0.0123 1627092000 0.0123 1627099200 0.0123 1627106400 0.0123 1627113600 0.0123 1627120800 0.0123 1627128000 0.0123 1627135200 0.0123 1627142400 0.0123 1627149600 0.0123 1627156800 0.0123 1627164000 0.0123 1627171200 0.0123 1627178400 0.0123 1627185600 0.0123 1627192800 0.0123 1627200000 0.0123 1627207200 0.0123 1627214400 0.0123 1627221600 0.0123 1627228800 0.0123 1627236000 0.0123 1627243200 0.0124 1627250400 0.0123 1627257600 0.0123 1627264800 0.0123 1627272000 0.0123 1627279200 0.0123 1627286400 0.0123 1627293600 0.0123 1627300800 0.0123 1627308000 0.0123 1627315200 0.0123 1627322400 0.0123 1627329600 0.0123 1627336800 0.0123 1627344000 0.0123 1627351200 0.0123 1627358400 0.0123 1627365600 0.0123 1627372800 0.0123 1627380000 0.0123 1627387200 0.0123 1627394400 0.0123 1627401600 0.0123 1627408800 0.0123 1627416000 0.0123 1627423200 0.0123 1627430400 0.0123 1627437600 0.0123 1627444800 0.0123 1627452000 0.0123 1627459200 0.0123 1627466400 0.0123 1627473600 0.0123 1627480800 0.0123 1627488000 0.0123 1627495200 0.0123 1627502400 0.0123 1627509600 0.0123 1627516800 0.0123 1627524000 0.0123 1627531200 0.0123 1627538400 0.0123 1627545600 0.0123 1627552800 0.0123 1627560000 0.0123 1627567200 0.0123 1627574400 0.0123 1627581600 0.0123 1627588800 0.0123 1627596000 0.0123 1627603200 0.0123 1627610400 0.0123 1627617600 0.0123 1627624800 0.0123 1627632000 0.0123 1627639200 0.0123 1627646400 0.0123 1627653600 0.0123 1627660800 0.0123 1627668000 0.0123 1627675200 0.0123 1627682400 0.0123 1627689600 0.0123 1627696800 0.0123 1627704000 0.0123 1627711200 0.0123 1627718400 0.0123 1627725600 0.0123 1627732800 0.0123 1627740000 0.0123 1627747200 0.0123 1627754400 0.0123 1627761600 0.0123 1627768800 0.0123 1627783200 0.0123 1627790400 0.0123 1627797600 0.0123 1627804800 0.0123 1627812000 0.0123 1627819200 0.0123 1627826400 0.0123 1627833600 0.0123 1627840800 0.0123 1627848000 0.0123 1627855200 0.0123 1627862400 0.0123 1627869600 0.0123 1627876800 0.0123 1627884000 0.0123 1627891200 0.0123 1627898400 0.0123 1627905600 0.0123 1627912800 0.0123 1627920000 0.0123 1627927200 0.0123 1627934400 0.0123 1627941600 0.0123 1627948800 0.0123 1627956000 0.0123 1627963200 0.0123 1627970400 0.0123 1627977600 0.0123 1627984800 0.0123 1627992000 0.0123 1627999200 0.0123 1628006400 0.0123 1628013600 0.0123 1628020800 0.0123 1628028000 0.0123 1628035200 0.0123 1628042400 0.0123 1628049600 0.0123 1628056800 0.0123 1628064000 0.0123 1628071200 0.0123 1628078400 0.0123 1628085600 0.0123 1628092800 0.0123 1628100000 0.0123 1628107200 0.0123 1628114400 0.0123 1628121600 0.0123 1628128800 0.0123 1628136000 0.0123 1628143200 0.0123 1628150400 0.0123 1628157600 0.0123 1628164800 0.0123 1628172000 0.0123 1628179200 0.0123 1628186400 0.0123 1628193600 0.0123 1628200800 0.0123 1628208000 0.0123 1628215200 0.0123 1628222400 0.0123 1628229600 0.0123 1628236800 0.0123 1628244000 0.0123 1628251200 0.0123 1628258400 0.0123 1628265600 0.0123 1628272800 0.0123 1628280000 0.0123 1628287200 0.0123 1628294400 0.0123 1628301600 0.0123 1628308800 0.0123 1628316000 0.0123 1628323200 0.0123 1628330400 0.0123 1628337600 0.0123 1628344800 0.0123 1628352000 0.0123 1628359200 0.0123 1628366400 0.0123 1628373600 0.0123 1628380800 0.0123 1628388000 0.0123 1628395200 0.0123 1628402400 0.0123 1628409600 0.0123 1628416800 0.0123 1628424000 0.0123 1628431200 0.0123 1628438400 0.0123 1628445600 0.0123 1628452800 0.0123 1628460000 0.0123 1628467200 0.0123 1628474400 0.0123 1628481600 0.0123 1628488800 0.0123 1628496000 0.0123 1628503200 0.0123 1628510400 0.0123 1628517600 0.0123 1628524800 0.0123 1628532000 0.0123 1628539200 0.0123 1628546400 0.0123 1628553600 0.0123 1628560800 0.0123 1628568000 0.0123 1628575200 0.0123 1628582400 0.0123 1628589600 0.0123 1628596800 0.0123 1628604000 0.0123 1628611200 0.0123 1628618400 0.0123 1628625600 0.0123 1628632800 0.0123 1628640000 0.0123 1628647200 0.0123 1628654400 0.0123 1628661600 0.0123 1628668800 0.0123 1628676000 0.0123 1628683200 0.0123 1628690400 0.0123 1628697600 0.0123 1628704800 0.0123 1628712000 0.0123 1628719200 0.0122 1628726400 0.0122 1628733600 0.0122 1628740800 0.0122 1628748000 0.0122 1628755200 0.0122 1628762400 0.0122 1628769600 0.0122 1628776800 0.0122 1628784000 0.0122 1628791200 0.0122 1628798400 0.0122 1628805600 0.0122 1628812800 0.0122 1628820000 0.0122 1628827200 0.0122 1628834400 0.0122 1628841600 0.0122 1628848800 0.0122 1628856000 0.0122 1628863200 0.0122 1628870400 0.0122 1628877600 0.0122 1628884800 0.0122 1628892000 0.0122 1628899200 0.0122 1628906400 0.0122 1628913600 0.0123 1628920800 0.0123 1628928000 0.0123 1628935200 0.0122 1628942400 0.0122 1628949600 0.0122 1628956800 0.0122 1628964000 0.0122 1628971200 0.0122 1628978400 0.0122 1628985600 0.0122 1628992800 0.0122 1629007200 0.0122 1629014400 0.0122 1629028800 0.0122 1629036000 0.0122 1629043200 0.0122 1629050400 0.0122 1629057600 0.0122 1629064800 0.0122 1629072000 0.0122 1629079200 0.0122 1629086400 0.0122 1629093600 0.0122 1629100800 0.0122 1629108000 0.0122 1629115200 0.0122 1629122400 0.0122 1629129600 0.0122 1629136800 0.0122 1629144000 0.0122 1629151200 0.0122 1629158400 0.0122 1629165600 0.0122 1629172800 0.0122 1629208800 0.0122 1629216000 0.0122 1629223200 0.0122 1629230400 0.0122 1629237600 0.0122 1629244800 0.0122 1629252000 0.0122 1629259200 0.0122 1629266400 0.0122 1629273600 0.0122 1629280800 0.0122 1629288000 0.0122 1629295200 0.0122 1629302400 0.0122 1629309600 0.0122 1629316800 0.0122 1629324000 0.0122 1629331200 0.0122 1629338400 0.0122 1629345600 0.0122 1629352800 0.0122 1629360000 0.0122 1629374400 0.0122 1629381600 0.0122 1629388800 0.0122 1629396000 0.0122 1629403200 0.0122 1629410400 0.0122 1629417600 0.0122 1629424800 0.0122 1629432000 0.0122 1629439200 0.0122 1629446400 0.0122 1629453600 0.0122 1629460800 0.0122 1629468000 0.0122 1629540000 0.0122 1629576000 0.0122 1629583200 0.0122 1629590400 0.0122 1629597600 0.0122 1629820800 0.0122 1629828000 0.0122 1629835200 0.0122 1629842400 0.0155 1629849600 0.0122 1629856800 0.0122 1629864000 0.0122 1629871200 0.0122 1629878400 0.0122 1629885600 0.0122 1629892800 0.0123 1629900000 0.0118 1629907200 0.0118 1629914400 0.0121 1629921600 0.0122 1629928800 0.0122 1629936000 0.0122 1629943200 0.0122 1629950400 0.0122 1629957600 0.0122 1629964800 0.0122 1629972000 0.0122 1629979200 0.0122 1629986400 0.0122 1629993600 0.0122 1630000800 0.0123 1630008000 0.0123 1630015200 0.0123 1630022400 0.0122 1630029600 0.0122 1630036800 0.0122 1630044000 0.0122 1630051200 0.0122 1630058400 0.0121 1630065600 0.0121 1630072800 0.0121 1630080000 0.0121 1630087200 0.0121 1630094400 0.0121 1630101600 0.0121 1630108800 0.0121 1630116000 0.0121 1630123200 0.0121 1630130400 0.0121 1630137600 0.0121 1630144800 0.0121 1630152000 0.0121 1630159200 0.0121 1630166400 0.0121 1630173600 0.0121 1630180800 0.0121 1630188000 0.0121 1630195200 0.0121 1630202400 0.0121 1630209600 0.0121 1630216800 0.0121 1630224000 0.0121 1630231200 0.0121 1630238400 0.0121 1630245600 0.0121 1630252800 0.0121 1630260000 0.0121 1630267200 0.0121 1630274400 0.0121 1630281600 0.0121 1630288800 0.0121 1630296000 0.0121 1630303200 0.0121 1630310400 0.0121 1630317600 0.0121 1630324800 0.0121 1630332000 0.0121 1630339200 0.0121 1630346400 0.0121 1630353600 0.0121 1630360800 0.0121 1630368000 0.0121 1630375200 0.0121 1630382400 0.0121 1630389600 0.0121 1630396800 0.0121 1630404000 0.0121 1630411200 0.0121 1630418400 0.0121 1630425600 0.0121 1630432800 0.0121 1630440000 0.0121 1630447200 0.0121 1630461600 0.0121 1630468800 0.0121 1630476000 0.0121 1630483200 0.0121 1630490400 0.0121 1630497600 0.0121 1630504800 0.0121 1630512000 0.0121 1630519200 0.0121 1630526400 0.0121 1630533600 0.0121 1630540800 0.0121 1630548000 0.0121 1630555200 0.0121 1630562400 0.0122 1630569600 0.0121 1630576800 0.0121 1630584000 0.0121 1630591200 0.0121 1630598400 0.0121 1630605600 0.0121 1630612800 0.0121 1630620000 0.0121 1630627200 0.0121 1630634400 0.0121 1630641600 0.0121 1630648800 0.0121 1630656000 0.0121 1630663200 0.0121 1630670400 0.0121 1630677600 0.0121 1630684800 0.0121 1630692000 0.0121 1630699200 0.0121 1630706400 0.0121 1630713600 0.0121 1630720800 0.0121 1630728000 0.0121 1630735200 0.0121 1630742400 0.0121 1630749600 0.0121 1630756800 0.0121 1630764000 0.0121 1630771200 0.0121 1630778400 0.0121 1630785600 0.0121 1630792800 0.0121 1630800000 0.0121 1630807200 0.0121 1630814400 0.0121 1630821600 0.0121 1630828800 0.0121 1630836000 0.0121 1630843200 0.0121 1630850400 0.0121 1630857600 0.0121 1630864800 0.0121 1630872000 0.0121 1630879200 0.0121 1630886400 0.0121 1630893600 0.0121 1630900800 0.0121 1630908000 0.0121 1630915200 0.0121 1630922400 0.0121 1630929600 0.0121 1630936800 0.0121 1630944000 0.0121 1630951200 0.0121 1630958400 0.0121 1630965600 0.0121 1630972800 0.0121 1630980000 0.0121 1630987200 0.0121 1630994400 0.0121 1631001600 0.0121 1631008800 0.0121 1631016000 0.0121 1631023200 0.0121 1631030400 0.0121 1631037600 0.0121 1631044800 0.0121 1631052000 0.0121 1631059140 0.0121 1631066400 0.0121 1631073600 0.0121 1631080800 0.0121 1631088000 0.0121 1631095200 0.0121 1631102400 0.0121 1631109600 0.0121 1631116800 0.0121 1631124000 0.0121 1631131200 0.0121 1631138400 0.0121 1631145600 0.0121 1631152800 0.0121 1631160000 0.0121 1631167200 0.0121 1631174400 0.0121 1631181600 0.0121 1631188800 0.0121 1631196000 0.0121 1631203200 0.0121 1631210400 0.0121 1631217600 0.0121 1631224800 0.0121 1631232000 0.0121 1631239200 0.0121 1631246400 0.0121 1631253600 0.0121 1631260800 0.0121 1631268000 0.0121 1631275200 0.0121 1631282400 0.0121 1631289600 0.0121 1631296800 0.0121 1631304000 0.0121 1631311200 0.0121 1631318400 0.0121 1631325600 0.0121 1631332800 0.0121 1631340000 0.0121 1631347200 0.0121 1631354400 0.0121 1631361600 0.0121 1631368800 0.0121 1631376000 0.0121 1631383200 0.0121 1631390400 0.0121 1631397600 0.0121 1631404800 0.0121 1631412000 0.0121 1631419200 0.0121 1631426400 0.0121 1631433600 0.0121 1631440800 0.0121 1631448000 0.0121 1631455200 0.0121 1631462400 0.0121 1631469600 0.0121 1631476800 0.0121 1631484000 0.0121 1631491200 0.0121 1631498400 0.0121 1631505600 0.0121 1631512800 0.0121 1631520000 0.0121 1631527200 0.0121 1631534400 0.0121 1631541600 0.0121 1631548800 0.0121 1631556000 0.0121 1631563200 0.0121 1631570400 0.0121 1631577600 0.0121 1631584800 0.0121 1631592000 0.0121 1631599200 0.0121 1631606400 0.0121 1631613600 0.0121 1631620800 0.0121 1631628000 0.0121 1631635200 0.0121 1631642400 0.0121 1631649600 0.0121 1631656800 0.0121 1631664000 0.0121 1631671200 0.0121 1631678400 0.0121 1631685600 0.0121 1631692800 0.0121 1631700000 0.0121 1631707200 0.0121 1631714400 0.0121 1631721600 0.0121 1631728800 0.0121 1631736000 0.0121 1631743200 0.0120 1631750400 0.0120 1631757600 0.0120 1631764800 0.0120 1631772000 0.0120 1631779200 0.0120 1631786400 0.0120 1631793600 0.0120 1631800800 0.0120 1631808000 0.0120 1631815200 0.0120 1631822400 0.0120 1631829600 0.0120 1631836800 0.0120 1631844000 0.0120 1631851200 0.0120 1631858400 0.0120 1631865600 0.0120 1631872800 0.0120 1631880000 0.0120 1631887200 0.0120 1631894400 0.0120 1631901600 0.0120 1631908800 0.0120 1631916000 0.0120 1631923200 0.0120 1631930400 0.0120 1631937600 0.0120 1631944800 0.0120 1631952000 0.0120 1631959200 0.0120 1631966400 0.0120 1631973600 0.0120 1631980800 0.0120 1631988000 0.0120 1631995200 0.0120 1632002400 0.0120 1632009600 0.0120 1632016800 0.0120 1632024000 0.0120 1632031200 0.0120 1632038400 0.0120 1632045600 0.0120 1632052800 0.0120 1632060000 0.0120 1632067200 0.0120 1632074400 0.0120 1632081600 0.0120 1632088800 0.0120 1632096000 0.0120 1632103200 0.0120 1632110400 0.0120 1632117600 0.0120 1632124800 0.0120 1632132000 0.0120 1632139200 0.0120 1632146400 0.0120 1632153600 0.0120 1632160800 0.0120 1632168000 0.0120 1632175200 0.0120 1632182400 0.0120 1632189600 0.0120 1632196800 0.0120 1632204000 0.0120 1632211200 0.0120 1632218400 0.0120 1632225600 0.0120 1632232800 0.0120 1632240000 0.0120 1632247200 0.0120 1632254400 0.0120 1632261600 0.0120 1632268800 0.0120 1632276000 0.0120 1632283200 0.0120 1632290400 0.0120 1632297600 0.0120 1632304800 0.0120 1632312000 0.0120 1632319200 0.0120 1632326400 0.0120 1632333600 0.0120 1632340800 0.0120 1632348000 0.0120 1632355200 0.0120 1632362400 0.0120 1632369600 0.0120 1632376800 0.0120 1632384000 0.0120 1632391200 0.0120 1632398400 0.0120 1632405600 0.0120 1632412800 0.0120 1632420000 0.0120 1632427200 0.0120 1632434400 0.0120 1632441600 0.0120 1632448800 0.0120 1632456000 0.0120 1632463200 0.0120 1632470400 0.0120 1632477600 0.0120 1632484800 0.0120 1632492000 0.0120 1632499200 0.0120 1632506400 0.0120 1632513600 0.0120 1632520800 0.0120 1632528000 0.0120 1632535200 0.0120 1632542400 0.0120 1632549600 0.0120 1632556800 0.0120 1632564000 0.0120 1632571200 0.0120 1632578400 0.0120 1632585600 0.0120 1632592800 0.0120 1632600000 0.0120 1632607200 0.0120 1632614400 0.0120 1632621600 0.0120 1632628800 0.0120 1632636000 0.0120 1632643200 0.0120 1632650400 0.0120 1632657600 0.0120 1632664800 0.0120 1632672000 0.0120 1632679200 0.0120 1632686400 0.0120 1632693600 0.0120 1632700800 0.0120 1632708000 0.0120 1632715200 0.0120 1632722400 0.0120 1632729600 0.0120 1632736800 0.0120 1632744000 0.0120 1632751200 0.0120 1632758400 0.0120 1632765600 0.0120 1632772800 0.0120 1632780000 0.0120 1632787200 0.0120 1632794400 0.0120 1632801600 0.0120 1632808800 0.0120 1632816000 0.0120 1632823200 0.0120 1632830400 0.0120 1632837600 0.0120 1632844800 0.0120 1632852000 0.0120 1632859200 0.0120 1632866400 0.0120 1632873600 0.0120 1632880800 0.0120 1632888000 0.0120 1632895200 0.0120 1632902400 0.0120 1632909600 0.0120 1632916800 0.0120 1632924000 0.0120 1632931200 0.0120 1632938400 0.0120 1632945600 0.0120 1632952800 0.0120 1632960000 0.0120 1632967200 0.0120 1632974400 0.0120 1632981600 0.0120 1632988800 0.0120 1632996000 0.0120 1633003200 0.0120 1633010400 0.0119 1633017600 0.0120 1633024800 0.0120 1633032000 0.0120 1633039200 0.0120 1633053600 0.0120 1633060800 0.0120 1633068000 0.0120 1633075200 0.0120 1633082400 0.0120 1633089600 0.0120 1633096800 0.0120 1633104000 0.0119 1633111200 0.0119 1633118400 0.0120 1633125600 0.0120 1633132800 0.0120 1633140000 0.0119 1633147200 0.0120 1633154400 0.0120 1633161600 0.0120 1633168800 0.0119 1633176000 0.0119 1633183200 0.0119 1633190400 0.0119 1633197600 0.0119 1633204800 0.0120 1633212000 0.0119 1633219200 0.0119 1633226400 0.0119 1633233600 0.0119 1633240800 0.0119 1633248000 0.0120 1633255200 0.0119 1633262400 0.0119 1633269600 0.0119 1633276800 0.0119 1633284000 0.0120 1633291200 0.0120 1633298400 0.0120 1633305600 0.0119 1633312800 0.0120 1633320000 0.0120 1633327200 0.0119 1633334400 0.0120 1633341600 0.0119 1633348800 0.0119 1633356000 0.0119 1633363200 0.0120 1633370400 0.0119 1633377600 0.0120 1633384800 0.0120 1633392000 0.0120 1633399200 0.0119 1633406400 0.0119 1633413600 0.0120 1633420800 0.0119 1633428000 0.0119 1633435200 0.0120 1633442400 0.0119 1633449600 0.0120 1633456800 0.0120 1633464000 0.0119 1633471200 0.0119 1633478400 0.0119 1633485600 0.0119 1633492800 0.0119 1633500000 0.0119 1633507200 0.0120 1633514400 0.0119 1633521600 0.0119 1633528800 0.0119 1633536000 0.0119 1633543200 0.0119 1633550400 0.0119 1633557600 0.0119 1633564800 0.0119 1633572000 0.0119 1633579200 0.0119 1633586400 0.0119 1633593600 0.0119 1633600800 0.0119 1633608000 0.0119 1633615200 0.0119 1633622400 0.0119 1633629600 0.0120 1633636800 0.0120 1633644000 0.0119 1633651200 0.0119 1633658400 0.0119 1633665600 0.0119 1633672800 0.0119 1633680000 0.0119 1633687200 0.0119 1633694400 0.0119 1633701600 0.0119 1633708800 0.0119 1633716000 0.0119 1633723200 0.0119 1633730400 0.0119 1633737600 0.0119 1633744800 0.0119 1633752000 0.0119 1633759200 0.0119 1633766400 0.0119 1633773600 0.0119 1633780800 0.0119 1633788000 0.0119 1633795200 0.0119 1633802400 0.0119 1633809600 0.0119 1633816800 0.0119 1633824000 0.0119 1633831200 0.0119 1633838400 0.0119 1633845600 0.0119 1633852800 0.0119 1633860000 0.0119 1633867200 0.0119 1633874400 0.0119 1633881600 0.0119 1633888800 0.0119 1633896000 0.0119 1633903200 0.0119 1633910400 0.0119 1633917600 0.0119 1633924800 0.0119 1633932000 0.0119 1633939200 0.0119 1633946400 0.0119 1633953600 0.0119 1633960800 0.0119 1633968000 0.0119 1633975200 0.0119 1633982400 0.0119 1633989600 0.0119 1633996800 0.0119 1634004000 0.0119 1634011200 0.0119 1634018400 0.0119 1634025600 0.0119 1634032800 0.0119 1634040000 0.0119 1634047200 0.0119 1634054400 0.0119 1634061600 0.0119 1634068800 0.0119 1634076000 0.0119 1634083200 0.0119 1634090400 0.0119 1634097600 0.0119 1634104800 0.0119 1634112000 0.0119 1634119200 0.0119 1634126400 0.0119 1634133600 0.0119 1634140800 0.0119 1634148000 0.0119 1634155200 0.0119 1634162400 0.0119 1634169600 0.0119 1634176800 0.0119 1634184000 0.0119 1634191200 0.0119 1634198400 0.0119 1634205600 0.0119 1634212800 0.0119 1634220000 0.0119 1634227200 0.0119 1634234400 0.0119 1634241600 0.0119 1634248800 0.0119 1634256000 0.0119 1634263200 0.0118 1634270400 0.0118 1634277600 0.0119 1634284800 0.0119 1634292000 0.0118 1634299200 0.0119 1634306400 0.0119 1634313600 0.0119 1634320800 0.0118 1634328000 0.0119 1634335200 0.0119 1634342400 0.0119 1634349600 0.0119 1634356800 0.0119 1634364000 0.0119 1634371200 0.0119 1634378400 0.0119 1634385600 0.0119 1634392800 0.0119 1634400000 0.0119 1634407200 0.0119 1634414400 0.0119 1634421600 0.0119 1634428800 0.0119 1634436000 0.0119 1634443200 0.0119 1634450400 0.0119 1634457600 0.0119 1634464800 0.0119 1634472000 0.0119 1634479200 0.0119 1634486400 0.0119 1634493600 0.0118 1634500800 0.0119 1634508000 0.0119 1634515200 0.0118 1634522400 0.0118 1634529600 0.0119 1634536800 0.0119 1634544000 0.0119 1634551200 0.0118 1634558400 0.0119 1634565600 0.0118 1634572800 0.0118 1634580000 0.0118 1634587200 0.0119 1634594400 0.0120 1634601600 0.0118 1634608800 0.0118 1634616000 0.0119 1634623200 0.0119 1634630400 0.0119 1634637600 0.0119 1634644800 0.0119 1634652000 0.0119 1634659200 0.0119 1634666400 0.0119 1634673600 0.0119 1634680800 0.0119 1634688000 0.0119 1634695200 0.0119 1634702400 0.0119 1634709600 0.0119 1634716800 0.0118 1634724000 0.0119 1634731200 0.0119 1634738400 0.0118 1634745600 0.0118 1634752800 0.0118 1634760000 0.0118 1634767200 0.0118 1634774400 0.0118 1634781600 0.0118 1634788800 0.0118 1634796000 0.0118 1634803200 0.0118 1634810400 0.0118 1634817600 0.0118 1634824800 0.0118 1634832000 0.0118 1634839200 0.0118 1634846400 0.0119 1634853600 0.0118 1634860800 0.0118 1634868000 0.0118 1634875200 0.0119 1634882400 0.0119 1634889600 0.0118 1634896800 0.0118 1634904000 0.0118 1634911200 0.0118 1634918400 0.0118 1634925600 0.0118 1634932800 0.0118 1634940000 0.0118 1634947200 0.0118 1634954400 0.0119 1634961600 0.0118 1634968800 0.0118 1634976000 0.0118 1634983200 0.0119 1634990400 0.0118 1634997600 0.0118 1635004800 0.0118 1635012000 0.0118 1635019200 0.0119 1635026400 0.0118 1635033600 0.0118 1635040800 0.0118 1635048000 0.0119 1635055200 0.0119 1635062400 0.0118 1635069600 0.0118 1635076800 0.0119 1635084000 0.0118 1635091200 0.0118 1635098400 0.0118 1635105600 0.0118 1635112800 0.0118 1635120000 0.0118 1635127200 0.0118 1635134400 0.0119 1635141600 0.0119 1635148800 0.0118 1635156000 0.0118 1635163200 0.0119 1635170400 0.0119 1635177600 0.0118 1635184800 0.0118 1635192000 0.0118 1635199200 0.0118 1635206400 0.0118 1635213600 0.0118 1635220800 0.0119 1635228000 0.0119 1635235200 0.0119 1635242400 0.0118 1635249600 0.0118 1635256800 0.0118 1635264000 0.0118 1635271200 0.0119 1635278400 0.0118 1635285600 0.0118 1635292800 0.0118 1635300000 0.0118 1635307200 0.0118 1635314400 0.0118 1635321600 0.0118 1635328800 0.0118 1635336000 0.0118 1635343200 0.0118 1635350400 0.0118 1635357600 0.0118 1635364800 0.0118 1635372000 0.0118 1635379200 0.0118 1635386400 0.0118 1635393600 0.0118 1635400800 0.0118 1635408000 0.0118 1635415200 0.0117 1635422400 0.0117 1635429600 0.0118 1635436800 0.0118 1635444000 0.0118 1635451200 0.0117 1635458400 0.0117 1635465600 0.0117 1635472800 0.0118 1635480000 0.0118 1635487200 0.0118 1635494400 0.0117 1635501600 0.0117 1635508800 0.0117 1635516000 0.0118 1635523200 0.0118 1635530400 0.0118 1635537600 0.0118 1635544800 0.0118 1635552000 0.0117 1635559200 0.0117 1635566400 0.0117 1635573600 0.0118 1635580800 0.0118 1635588000 0.0118 1635595200 0.0118 1635602400 0.0118 1635609600 0.0117 1635616800 0.0118 1635624000 0.0117 1635631200 0.0117 1635638400 0.0117 1635645600 0.0117 1635652800 0.0117 1635660000 0.0117 1635667200 0.0117 1635674400 0.0117 1635681600 0.0117 1635688800 0.0117 1635696000 0.0117 1635703200 0.0117 1635710400 0.0117 1635717600 0.0117 1635732000 0.0117 1635739200 0.0118 1635746400 0.0117 1635753600 0.0118 1635760800 0.0117 1635768000 0.0117 1635775200 0.0117 1635782400 0.0117 1635789600 0.0117 1635796800 0.0118 1635804000 0.0117 1635811200 0.0117 1635818400 0.0117 1635825600 0.0117 1635832800 0.0118 1635840000 0.0117 1635847200 0.0117 1635854400 0.0117 1635861600 0.0117 1635868800 0.0117 1635876000 0.0117 1635883200 0.0117 1635890400 0.0117 1635897600 0.0117 1635904800 0.0117 1635912000 0.0117 1635919200 0.0117 1635926400 0.0117 1635933600 0.0117 1635940800 0.0117 1635948000 0.0117 1635955200 0.0117 1635962400 0.0117 1635969600 0.0117 1635976800 0.0117 1635984000 0.0117 1635991200 0.0117 1635998400 0.0117 1636005600 0.0117 1636012800 0.0117 1636020000 0.0117 1636027200 0.0117 1636034400 0.0117 1636041600 0.0117 1636048800 0.0117 1636056000 0.0117 1636063200 0.0117 1636070400 0.0117 1636077600 0.0117 1636084800 0.0117 1636092000 0.0117 1636099200 0.0117 1636106400 0.0117 1636113600 0.0117 1636120800 0.0117 1636128000 0.0117 1636135200 0.0117 1636142400 0.0117 1636149600 0.0117 1636156800 0.0117 1636164000 0.0117 1636171200 0.0117 1636178400 0.0117 1636185600 0.0117 1636192800 0.0117 1636200000 0.0117 1636207200 0.0117 1636214400 0.0117 1636221600 0.0117 1636228800 0.0117 1636236000 0.0117 1636243200 0.0117 1636250400 0.0117 1636257600 0.0117 1636264800 0.0117 1636272000 0.0117 1636279200 0.0117 1636286400 0.0117 1636293600 0.0117 1636300800 0.0117 1636308000 0.0117 1636315200 0.0117 1636322400 0.0117 1636329600 0.0117 1636336800 0.0117 1636344000 0.0117 1636351200 0.0117 1636358400 0.0117 1636365600 0.0117 1636372800 0.0117 1636380000 0.0117 1636387200 0.0117 1636394400 0.0117 1636401600 0.0117 1636408800 0.0117 1636416000 0.0117 1636423200 0.0117 1636430400 0.0117 1636437600 0.0117 1636444800 0.0117 1636452000 0.0117 1636459200 0.0117 1636466400 0.0117 1636473600 0.0117 1636480800 0.0117 1636488000 0.0117 1636495200 0.0117 1636502400 0.0117 1636509600 0.0117 1636516800 0.0117 1636524000 0.0117 1636531200 0.0117 1636538400 0.0117 1636545600 0.0117 1636552800 0.0117 1636560000 0.0117 1636567200 0.0117 1636574400 0.0117 1636581600 0.0117 1636588800 0.0116 1636596000 0.0117 1636603200 0.0117 1636610400 0.0117 1636617600 0.0117 1636639200 0.0117 1636646400 0.0117 1636653600 0.0117 1636660800 0.0117 1636668000 0.0117 1636675200 0.0117 1636682400 0.0117 1636689600 0.0117 1636696800 0.0117 1636704000 0.0117 1636711200 0.0117 1636718400 0.0117 1636725600 0.0117 1636732800 0.0117 1636740000 0.0117 1636747200 0.0117 1636754400 0.0117 1636761600 0.0117 1636768800 0.0117 1636776000 0.0117 1636783200 0.0117 1636790400 0.0117 1636797600 0.0117 1636804800 0.0117 1636812000 0.0117 1636819200 0.0117 1636826400 0.0117 1636833600 0.0117 1636840800 0.0117 1636848000 0.0117 1636855200 0.0117 1636862400 0.0117 1636869600 0.0117 1636876800 0.0117 1636884000 0.0117 1636891200 0.0117 1636898400 0.0117 1636905600 0.0117 1636912800 0.0117 1636920000 0.0117 1636927200 0.0117 1636934400 0.0117 1636941600 0.0117 1636948800 0.0117 1636956000 0.0117 1636963200 0.0117 1636970400 0.0117 1636977600 0.0117 1636984800 0.0117 1636992000 0.0117 1636999200 0.0117 1637006400 0.0117 1637013600 0.0117 1637020800 0.0117 1637028000 0.0117 1637035200 0.0117 1637042400 0.0117 1637049600 0.0117 1637056800 0.0117 1637064000 0.0117 1637071200 0.0116 1637078400 0.0116 1637085600 0.0116 1637092800 0.0116 1637100000 0.0115 1637107200 0.0115 1637114400 0.0108 1637121600 0.0115 1637128800 0.0116 1637136000 0.0115 1637143200 0.0115 1637150400 0.0115 1637157600 0.0116 1637164800 0.0116 1637172000 0.0114 1637179200 0.0114 1637186400 0.0114 1637193600 0.0114 1637200800 0.0114 1637208000 0.0114 1637215200 0.0114 1637222400 0.0114 1637229600 0.0114 1637236800 0.0114 1637244000 0.0114 1637251200 0.0114 1637258400 0.0114 1637265600 0.0113 1637272800 0.0113 1637280000 0.0113 1637287200 0.0113 1637294400 0.0113 1637301600 0.0113 1637308800 0.0113 1637316000 0.0113 1637323200 0.0113 1637330400 0.0112 1637337600 0.0112 1637344800 0.0112 1637352000 0.0112 1637359200 0.0112 1637366400 0.0112 1637373600 0.0112 1637380800 0.0112 1637388000 0.0112 1637395200 0.0112 1637402400 0.0112 1637409600 0.0112 1637416800 0.0112 1637424000 0.0112 1637431200 0.0112 1637438400 0.0112 1637445600 0.0112 1637452800 0.0112 1637460000 0.0112 1637467200 0.0112 1637474400 0.0112 1637481600 0.0112 1637488800 0.0112 1637496000 0.0112 1637503200 0.0112 1637510400 0.0112 1637517600 0.0112 1637524800 0.0112 1637532000 0.0112 1637539200 0.0112 1637546400 0.0112 1637553600 0.0112 1637560800 0.0112 1637568000 0.0112 1637575200 0.0112 1637582400 0.0112 1637589600 0.0112 1637596800 0.0112 1637604000 0.0112 1637611200 0.0112 1637618400 0.0112 1637625600 0.0112 1637632800 0.0112 1637640000 0.0112 1637647200 0.0112 1637654400 0.0112 1637661600 0.0112 1637668800 0.0112 1637676000 0.0112 1637683200 0.0111 1637690400 0.0111 1637697600 0.0112 1637704800 0.0111 1637712000 0.0111 1637719200 0.0111 1637726400 0.0111 1637733600 0.0111 1637740800 0.0112 1637748000 0.0112 1637755200 0.0111 1637762400 0.0112 1637769600 0.0112 1637776800 0.0111 1637784000 0.0112 1637791200 0.0111 1637798400 0.0111 1637805600 0.0111 1637812800 0.0112 1637820000 0.0112 1637827200 0.0112 1637834400 0.0112 1637841600 0.0112 1637848800 0.0112 1637856000 0.0111 1637863200 0.0112 1637870400 0.0112 1637877600 0.0111 1637884800 0.0111 1637892000 0.0111 1637899200 0.0111 1637906400 0.0111 1637913600 0.0111 1637920800 0.0111 1637928000 0.0111 1637935200 0.0111 1637942400 0.0111 1637949600 0.0111 1637956800 0.0111 1637964000 0.0111 1637971200 0.0111 1637978400 0.0111 1637985600 0.0111 1637992800 0.0111 1638000000 0.0111 1638007200 0.0111 1638014400 0.0111 1638021600 0.0111 1638028800 0.0111 1638036000 0.0111 1638043200 0.0111 1638050400 0.0111 1638057600 0.0111 1638064800 0.0111 1638072000 0.0111 1638079200 0.0111 1638086400 0.0111 1638093600 0.0111 1638100800 0.0111 1638108000 0.0111 1638115200 0.0111 1638122400 0.0111 1638129600 0.0111 1638136800 0.0111 1638144000 0.0111 1638151200 0.0111 1638158400 0.0111 1638165600 0.0111 1638172800 0.0111 1638180000 0.0111 1638187200 0.0111 1638194400 0.0111 1638201600 0.0111 1638208800 0.0111 1638216000 0.0111 1638223200 0.0111 1638230400 0.0111 1638237600 0.0111 1638244800 0.0111 1638252000 0.0111 1638259200 0.0111 1638266400 0.0111 1638273600 0.0111 1638280800 0.0111 1638288000 0.0111 1638295200 0.0111 1638302400 0.0111 1638309600 0.0111 1638324000 0.0111 1638331200 0.0111 1638338400 0.0111 1638345600 0.0111 1638352800 0.0111 1638360000 0.0111 1638367200 0.0111 1638374400 0.0111 1638381600 0.0111 1638388800 0.0111 1638396000 0.0111 1638403200 0.0111 1638410400 0.0111 1638417600 0.0111 1638424800 0.0111 1638432000 0.0111 1638439200 0.0111 1638446400 0.0111 1638453600 0.0111 1638460800 0.0111 1638468000 0.0111 1638475200 0.0111 1638482400 0.0111 1638489600 0.0111 1638496800 0.0111 1638504000 0.0111 1638511200 0.0111 1638518400 0.0111 1638525600 0.0111 1638532800 0.0111 1638540000 0.0111 1638547200 0.0111 1638554400 0.0111 1638561600 0.0111 1638568800 0.0111 1638576000 0.0111 1638583200 0.0111 1638590400 0.0111 1638597600 0.0111 1638604800 0.0111 1638612000 0.0111 1638619200 0.0111 1638626400 0.0111 1638633600 0.0111 1638640800 0.0111 1638648000 0.0111 1638655200 0.0111 1638662400 0.0111 1638669600 0.0111 1638676800 0.0111 1638684000 0.0111 1638691200 0.0111 1638698400 0.0111 1638705600 0.0111 1638712800 0.0111 1638720000 0.0111 1638727200 0.0111 1638734400 0.0111 1638741600 0.0111 1638748800 0.0111 1638756000 0.0111 1638763200 0.0111 1638770400 0.0111 1638777600 0.0111 1638784800 0.0111 1638792000 0.0111 1638799200 0.0111 1638806400 0.0111 1638813600 0.0111 1638820800 0.0111 1638828000 0.0111 1638835200 0.0111 1638842400 0.0111 1638849600 0.0111 1638856800 0.0111 1638864000 0.0111 1638871200 0.0110 1638878400 0.0110 1638885600 0.0110 1638892800 0.0110 1638900000 0.0110 1638907200 0.0110 1638914400 0.0110 1638921600 0.0114 1638928800 0.0114 1638936000 0.0114 1638943200 0.0114 1638950400 0.0114 1638957600 0.0114 1638964800 0.0114 1638972000 0.0114 1638979200 0.0114 1638986400 0.0114 1638993600 0.0115 1639000800 0.0115 1639008000 0.0115 1639015200 0.0115 1639022400 0.0115 1639029600 0.0115 1639036800 0.0115 1639044000 0.0115 1639051200 0.0115 1639058400 0.0115 1639065600 0.0115 1639072800 0.0115 1639080000 0.0115 1639087200 0.0115 1639094400 0.0115 1639101600 0.0115 1639108800 0.0115 1639116000 0.0115 1639123200 0.0115 1639130400 0.0115 1639137600 0.0115 1639144800 0.0115 1639152000 0.0115 1639159200 0.0115 1639166400 0.0115 1639173600 0.0115 1639180800 0.0115 1639188000 0.0115 1639195200 0.0115 1639202400 0.0115 1639209600 0.0115 1639216800 0.0115 1639224000 0.0115 1639231200 0.0115 1639238400 0.0115 1639245600 0.0115 1639252800 0.0115 1639260000 0.0115 1639267200 0.0115 1639274400 0.0115 1639281600 0.0115 1639288800 0.0115 1639296000 0.0115 1639303200 0.0115 1639310400 0.0115 1639317600 0.0115 1639324800 0.0115 1639332000 0.0115 1639339200 0.0115 1639346400 0.0115 1639353600 0.0115 1639360800 0.0115 1639368000 0.0115 1639375200 0.0115 1639382400 0.0115 1639389600 0.0115 1639396800 0.0116 1639404000 0.0115 1639411200 0.0115 1639418400 0.0115 1639425600 0.0115 1639432800 0.0115 1639440000 0.0115 1639447200 0.0115 1639454400 0.0115 1639461600 0.0115 1639468800 0.0116 1639476000 0.0115 1639483200 0.0116 1639490400 0.0116 1639497600 0.0116 1639504800 0.0116 1639512000 0.0116 1639519200 0.0116 1639526400 0.0116 1639533600 0.0116 1639540800 0.0116 1639548000 0.0116 1639555200 0.0116 1639562400 0.0116 1639569600 0.0116 1639576800 0.0116 1639584000 0.0115 1639591200 0.0115 1639598400 0.0116 1639605600 0.0115 1639612800 0.0115 1639620000 0.0115 1639627200 0.0115 1639634400 0.0115 1639641600 0.0115 1639648800 0.0115 1639656000 0.0115 1639663200 0.0115 1639670400 0.0115 1639677600 0.0115 1639684800 0.0115 1639692000 0.0115 1639699200 0.0115 1639706400 0.0115 1639713600 0.0115 1639720800 0.0115 1639728000 0.0115 1639735200 0.0115 1639742400 0.0115 1639749600 0.0115 1639756800 0.0115 1639764000 0.0115 1639771200 0.0115 1639778400 0.0115 1639785600 0.0115 1639792800 0.0115 1639800000 0.0115 1639807200 0.0115 1639814400 0.0115 1639821600 0.0115 1639828800 0.0115 1639836000 0.0115 1639843200 0.0115 1639850400 0.0115 1639857600 0.0115 1639864800 0.0115 1639872000 0.0115 1639879200 0.0115 1639886400 0.0115 1639893600 0.0115 1639900800 0.0115 1639908000 0.0115 1639915200 0.0115 1639922400 0.0115 1639929600 0.0115 1639936800 0.0115 1639944000 0.0115 1639951200 0.0115 1639958400 0.0115 1639965600 0.0115 1639972800 0.0115 1639980000 0.0115 1639987200 0.0115 1639994400 0.0115 1640001600 0.0115 1640008800 0.0115 1640016000 0.0115 1640023200 0.0115 1640030400 0.0115 1640037600 0.0115 1640044800 0.0115 1640052000 0.0115 1640059200 0.0115 1640066400 0.0115 1640073600 0.0115 1640080800 0.0115 1640088000 0.0115 1640095200 0.0115 1640102400 0.0115 1640109600 0.0115 1640116800 0.0115 1640124000 0.0115 1640131200 0.0115 1640138400 0.0115 1640145600 0.0115 1640152800 0.0115 1640160000 0.0115 1640167200 0.0115 1640174400 0.0115 1640181600 0.0115 1640188800 0.0115 1640196000 0.0115 1640203200 0.0115 1640210400 0.0115 1640217600 0.0115 1640224800 0.0115 1640232000 0.0115 1640239200 0.0115 1640246400 0.0115 1640253600 0.0115 1640260800 0.0115 1640268000 0.0115 1640275200 0.0115 1640282400 0.0115 1640289600 0.0115 1640296800 0.0115 1640304000 0.0115 1640311200 0.0115 1640318400 0.0115 1640325600 0.0115 1640332800 0.0115 1640340000 0.0114 1640347200 0.0114 1640354400 0.0114 1640361600 0.0114 1640368800 0.0114 1640376000 0.0114 1640383200 0.0114 1640390400 0.0114 1640397600 0.0114 1640404800 0.0114 1640412000 0.0114 1640419200 0.0114 1640426400 0.0114 1640433600 0.0114 1640440800 0.0114 1640448000 0.0114 1640455200 0.0114 1640462400 0.0114 1640469600 0.0114 1640476800 0.0114 1640484000 0.0114 1640491200 0.0114 1640498400 0.0114 1640505600 0.0114 1640512800 0.0114 1640520000 0.0114 1640527200 0.0114 1640534400 0.0114 1640541600 0.0114 1640548800 0.0114 1640556000 0.0114 1640563200 0.0114 1640570400 0.0114 1640577600 0.0114 1640584800 0.0114 1640592000 0.0114 1640599200 0.0114 1640606400 0.0114 1640613600 0.0114 1640620800 0.0114 1640628000 0.0114 1640635200 0.0114 1640642400 0.0114 1640649600 0.0114 1640656800 0.0114 1640664000 0.0114 1640671200 0.0114 1640678400 0.0114 1640685600 0.0114 1640692800 0.0114 1640700000 0.0114 1640707200 0.0114 1640714400 0.0114 1640721600 0.0114 1640728800 0.0114 1640736000 0.0114 1640743200 0.0114 1640750400 0.0114 1640757600 0.0114 1640764800 0.0114 1640772000 0.0114 1640779200 0.0114 1640786400 0.0114 1640793600 0.0114 1640800800 0.0114 1640808000 0.0114 1640815200 0.0114 1640822400 0.0114 1640829600 0.0114 1640836800 0.0114 1640844000 0.0114 1640851200 0.0114 1640858400 0.0114 1640865600 0.0114 1640872800 0.0114 1640880000 0.0114 1640887200 0.0114 1640894400 0.0114 1640901600 0.0114 1640908800 0.0114 1640916000 0.0114 1640923200 0.0114 1640930400 0.0114 1640937600 0.0114 1640944800 0.0114 1640952000 0.0114 1640959200 0.0114 1640966400 0.0114 1640973600 0.0114 1640980800 0.0114 1640988000 0.0114 1641002400 0.0114 1641009600 0.0114 1641016800 0.0114 1641024000 0.0114 1641031200 0.0114 1641038400 0.0114 1641045600 0.0114 1641052800 0.0114 1641060000 0.0114 1641067200 0.0114 1641074400 0.0114 1641081600 0.0114 1641088800 0.0114 1641096000 0.0114 1641103200 0.0114 1641110400 0.0114 1641117600 0.0114 1641124800 0.0114 1641132000 0.0114 1641139200 0.0114 1641146400 0.0114 1641153600 0.0114 1641160800 0.0114 1641168000 0.0114 1641175200 0.0114 1641182400 0.0114 1641189600 0.0114 1641196800 0.0114 1641204000 0.0114 1641211200 0.0114 1641218400 0.0114 1641225600 0.0114 1641232800 0.0114 1641240000 0.0114 1641247200 0.0114 1641254400 0.0114 1641261600 0.0114 1641268800 0.0114 1641276000 0.0114 1641283200 0.0114 1641290400 0.0114 1641297600 0.0114 1641304800 0.0114 1641312000 0.0114 1641319200 0.0114 1641326400 0.0114 1641333600 0.0114 1641340800 0.0114 1641348000 0.0114 1641355200 0.0114 1641362400 0.0114 1641369600 0.0114 1641376800 0.0114 1641384000 0.0114 1641391200 0.0114 1641398400 0.0114 1641405600 0.0114 1641412800 0.0114 1641420000 0.0114 1641427200 0.0114 1641434400 0.0114 1641441600 0.0114 1641448800 0.0114 1641456000 0.0114 1641463200 0.0114 1641470400 0.0114 1641477600 0.0114 1641484800 0.0114 1641492000 0.0114 1641499200 0.0114 1641506400 0.0114 1641513600 0.0114 1641520800 0.0114 1641528000 0.0114 1641535200 0.0114 1641542400 0.0114 1641549600 0.0114 1641556800 0.0114 1641564000 0.0114 1641571200 0.0114 1641578400 0.0114 1641585600 0.0114 1641592800 0.0114 1641600000 0.0114 1641607200 0.0114 1641614400 0.0114 1641621600 0.0114 1641628800 0.0114 1641636000 0.0114 1641643200 0.0114 1641650400 0.0114 1641657600 0.0114 1641664800 0.0114 1641672000 0.0114 1641679200 0.0114 1641686400 0.0114 1641693600 0.0114 1641700800 0.0114 1641708000 0.0114 1641715200 0.0114 1641722400 0.0114 1641729600 0.0114 1641736800 0.0114 1641744000 0.0114 1641751200 0.0114 1641758400 0.0114 1641765600 0.0114 1641772800 0.0114 1641780000 0.0114 1641787200 0.0114 1641794400 0.0114 1641801600 0.0114 1641808800 0.0114 1641816000 0.0114 1641823200 0.0114 1641830400 0.0114 1641837600 0.0114 1641844800 0.0114 1641852000 0.0114 1641859200 0.0114 1641866400 0.0114 1641873600 0.0114 1641880800 0.0114 1641888000 0.0114 1641895200 0.0114 1641902400 0.0114 1641909600 0.0114 1641916800 0.0114 1641924000 0.0114 1641931200 0.0114 1641938400 0.0114 1641945600 0.0114 1641952800 0.0114 1641960000 0.0114 1641967200 0.0114 1641974400 0.0114 1641981600 0.0114 1641988800 0.0114 1641996000 0.0114 1642003200 0.0114 1642010400 0.0114 1642017600 0.0114 1642024800 0.0114 1642032000 0.0114 1642039200 0.0114 1642046400 0.0114 1642053600 0.0114 1642060800 0.0114 1642068000 0.0114 1642075200 0.0114 1642082400 0.0114 1642089600 0.0114 1642096800 0.0114 1642104000 0.0114 1642111200 0.0114 1642118400 0.0114 1642125600 0.0114 1642132800 0.0114 1642140000 0.0114 1642147200 0.0114 1642154400 0.0114 1642161600 0.0114 1642168800 0.0114 1642176000 0.0114 1642183200 0.0114 1642190400 0.0114 1642197600 0.0114 1642204800 0.0114 1642212000 0.0114 1642219200 0.0114 1642226400 0.0114 1642233600 0.0114 1642240800 0.0114 1642248000 0.0114 1642255200 0.0114 1642262400 0.0114 1642269600 0.0114 1642276800 0.0114 1642284000 0.0114 1642291200 0.0114 1642298400 0.0114 1642305600 0.0114 1642312800 0.0114 1642320000 0.0114 1642327200 0.0114 1642334400 0.0114 1642341600 0.0114 1642348800 0.0114 1642356000 0.0114 1642363200 0.0114 1642370400 0.0114 1642377600 0.0114 1642384800 0.0114 1642392000 0.0114 1642399200 0.0114 1642406400 0.0114 1642413600 0.0114 1642420800 0.0114 1642428000 0.0114 1642435200 0.0114 1642442400 0.0114 1642449600 0.0114 1642456800 0.0114 1642464000 0.0114 1642471200 0.0114 1642478400 0.0114 1642485600 0.0114 1642492800 0.0114 1642500000 0.0114 1642507200 0.0114 1642514400 0.0114 1642521600 0.0114 1642528800 0.0114 1642536000 0.0114 1642543200 0.0114 1642550400 0.0114 1642557600 0.0114 1642564800 0.0114 1642572000 0.0114 1642579200 0.0114 1642586400 0.0114 1642593600 0.0114 1642600800 0.0114 1642608000 0.0114 1642615200 0.0114 1642622400 0.0114 1642629600 0.0114 1642636800 0.0114 1642644000 0.0114 1642651200 0.0114 1642658400 0.0114 1642665600 0.0114 1642672800 0.0114 1642680000 0.0114 1642687200 0.0114 1642694400 0.0114 1642701600 0.0114 1642708800 0.0114 1642716000 0.0114 1642723200 0.0114 1642730400 0.0114 1642737600 0.0114 1642744800 0.0114 1642752000 0.0114 1642759200 0.0114 1642766400 0.0114 1642773600 0.0114 1642780800 0.0114 1642788000 0.0117 1642795200 0.0114 1642802400 0.0114 1642809600 0.0114 1642816800 0.0114 1642824000 0.0114 1642831200 0.0114 1642838400 0.0114 1642845600 0.0114 1642852800 0.0114 1642860000 0.0114 1642867200 0.0114 1642874400 0.0114 1642881600 0.0114 1642888800 0.0114 1642896000 0.0114 1642903200 0.0114 1642910400 0.0114 1642917600 0.0114 1642924800 0.0114 1642932000 0.0114 1642939200 0.0114 1642946400 0.0114 1642953600 0.0114 1642960800 0.0114 1642968000 0.0114 1642975200 0.0114 1642982400 0.0114 1642989600 0.0114 1642996800 0.0114 1643004000 0.0114 1643011200 0.0114 1643018400 0.0114 1643025600 0.0114 1643032800 0.0114 1643040000 0.0114 1643047200 0.0114 1643054400 0.0114 1643061600 0.0114 1643068800 0.0114 1643076000 0.0114 1643083200 0.0114 1643090400 0.0114 1643097600 0.0114 1643104800 0.0114 1643112000 0.0114 1643119200 0.0113 1643126400 0.0113 1643133600 0.0113 1643140800 0.0113 1643148000 0.0113 1643155200 0.0113 1643162400 0.0113 1643169600 0.0113 1643176800 0.0113 1643184000 0.0113 1643191200 0.0113 1643198400 0.0106 1643205600 0.0106 1643212800 0.0106 1643220000 0.0106 1643227200 0.0106 1643234400 0.0106 1643241600 0.0106 1643248800 0.0106 1643256000 0.0106 1643263200 0.0106 1643270400 0.0113 1643277600 0.0113 1643284800 0.0113 1643292000 0.0113 1643299200 0.0113 1643306400 0.0113 1643313600 0.0113 1643320800 0.0113 1643328000 0.0113 1643335200 0.0113 1643342400 0.0113 1643349600 0.0113 1643356800 0.0113 1643364000 0.0113 1643371200 0.0113 1643378400 0.0113 1643385600 0.0113 1643392800 0.0113 1643400000 0.0113 1643407200 0.0113 1643414400 0.0113 1643421600 0.0113 1643428800 0.0113 1643436000 0.0113 1643443200 0.0113 1643450400 0.0113 1643457600 0.0113 1643464800 0.0113 1643472000 0.0113 1643479200 0.0113 1643486400 0.0113 1643493600 0.0113 1643500800 0.0113 1643508000 0.0113 1643515200 0.0113 1643522400 0.0113 1643529600 0.0113 1643536800 0.0113 1643544000 0.0113 1643551200 0.0113 1643558400 0.0113 1643565600 0.0113 1643572800 0.0113 1643580000 0.0113 1643587200 0.0113 1643594400 0.0113 1643601600 0.0113 1643608800 0.0113 1643616000 0.0113 1643623200 0.0113 1643630400 0.0113 1643637600 0.0113 1643644800 0.0113 1643652000 0.0113 1643659200 0.0113 1643666400 0.0113 1643680800 0.0113 1643688000 0.0113 1643695200 0.0113 1643702400 0.0113 1643709600 0.0113 1643716800 0.0113 1643724000 0.0113 1643731200 0.0113 1643738400 0.0113 1643745600 0.0113 1643752800 0.0113 1643760000 0.0113 1643767200 0.0113 1643774400 0.0113 1643781600 0.0113 1643788800 0.0113 1643796000 0.0113 1643803200 0.0113 1643810400 0.0113 1643817600 0.0113 1643824800 0.0113 1643832000 0.0113 1643839200 0.0113 1643846400 0.0113 1643853600 0.0113 1643860800 0.0113 1643868000 0.0113 1643875200 0.0113 1643882400 0.0113 1643889600 0.0113 1643896800 0.0113 1643904000 0.0113 1643911200 0.0113 1643918400 0.0113 1643925600 0.0113 1643932800 0.0113 1643940000 0.0113 1643947200 0.0113 1643954400 0.0113 1643961600 0.0113 1643968800 0.0113 1643976000 0.0113 1643983200 0.0113 1643990400 0.0113 1643997600 0.0113 1644004800 0.0113 1644012000 0.0113 1644019200 0.0113 1644026400 0.0113 1644033600 0.0113 1644040800 0.0113 1644048000 0.0113 1644055200 0.0113 1644062400 0.0112 1644069600 0.0112 1644076800 0.0112 1644084000 0.0112 1644091200 0.0112 1644098400 0.0112 1644105600 0.0113 1644112800 0.0112 1644120000 0.0112 1644127200 0.0112 1644134400 0.0113 1644141600 0.0112 1644148800 0.0112 1644156000 0.0112 1644163200 0.0112 1644170400 0.0112 1644177600 0.0112 1644184800 0.0112 1644192000 0.0112 1644199200 0.0112 1644206400 0.0112 1644213600 0.0112 1644220800 0.0112 1644228000 0.0112 1644235200 0.0112 1644242400 0.0112 1644249600 0.0112 1644256800 0.0112 1644264000 0.0112 1644271200 0.0112 1644278400 0.0112 1644285600 0.0112 1644292800 0.0112 1644300000 0.0112 1644307200 0.0112 1644314400 0.0112 1644321600 0.0112 1644328800 0.0112 1644336000 0.0112 1644343200 0.0112 1644350400 0.0112 1644357600 0.0112 1644364800 0.0112 1644372000 0.0112 1644379200 0.0112 1644386400 0.0112 1644393600 0.0112 1644400800 0.0112 1644408000 0.0112 1644415200 0.0112 1644422400 0.0112 1644429600 0.0112 1644436800 0.0112 1644444000 0.0112 1644451200 0.0112 1644458400 0.0112 1644465600 0.0112 1644472800 0.0112 1644480000 0.0112 1644487200 0.0112 1644494400 0.0112 1644501600 0.0112 1644508800 0.0112 1644516000 0.0112 1644523200 0.0112 1644530400 0.0112 1644537600 0.0112 1644544800 0.0112 1644552000 0.0112 1644559200 0.0112 1644566400 0.0112 1644573600 0.0112 1644580800 0.0112 1644588000 0.0112 1644595200 0.0112 1644602400 0.0112 1644609600 0.0112 1644616800 0.0112 1644624000 0.0112 1644631200 0.0112 1644638400 0.0112 1644645600 0.0112 1644652800 0.0112 1644660000 0.0112 1644667200 0.0112 1644674400 0.0112 1644681600 0.0112 1644688800 0.0112 1644696000 0.0112 1644703200 0.0112 1644710400 0.0112 1644717600 0.0112 1644724800 0.0112 1644732000 0.0112 1644739200 0.0112 1644746400 0.0112 1644753600 0.0112 1644760800 0.0112 1644768000 0.0112 1644775200 0.0112 1644782400 0.0112 1644789600 0.0112 1644796800 0.0112 1644804000 0.0112 1644811200 0.0112 1644818400 0.0112 1644825600 0.0112 1644832800 0.0112 1644840000 0.0112 1644847200 0.0112 1644854400 0.0112 1644861600 0.0112 1644868800 0.0112 1644876000 0.0112 1644883200 0.0112 1644890400 0.0112 1644897600 0.0112 1644904800 0.0112 1644912000 0.0112 1644919200 0.0112 1644926400 0.0112 1644933600 0.0112 1644940800 0.0112 1644948000 0.0112 1644955200 0.0112 1644962400 0.0112 1644969600 0.0112 1644976800 0.0112 1644984000 0.0112 1644991200 0.0112 1644998400 0.0112 1645005600 0.0112 1645012800 0.0112 1645020000 0.0112 1645027200 0.0112 1645034400 0.0112 1645041600 0.0112 1645048800 0.0112 1645056000 0.0112 1645063200 0.0112 1645070400 0.0112 1645077600 0.0112 1645084800 0.0112 1645092000 0.0112 1645099200 0.0112 1645106400 0.0112 1645113600 0.0112 1645120800 0.0112 1645128000 0.0112 1645135200 0.0112 1645142400 0.0112 1645149600 0.0112 1645156800 0.0112 1645164000 0.0112 1645171200 0.0112 1645178400 0.0112 1645185600 0.0112 1645192800 0.0112 1645200000 0.0112 1645207200 0.0112 1645214400 0.0112 1645221600 0.0112 1645228800 0.0112 1645236000 0.0112 1645243200 0.0112 1645250400 0.0112 1645257600 0.0112 1645264800 0.0112 1645272000 0.0112 1645279200 0.0112 1645286400 0.0112 1645293600 0.0112 1645300800 0.0112 1645308000 0.0112 1645315200 0.0112 1645322400 0.0112 1645329600 0.0112 1645336800 0.0112 1645344000 0.0112 1645351200 0.0112 1645358400 0.0112 1645365600 0.0112 1645372800 0.0112 1645380000 0.0112 1645387200 0.0112 1645394400 0.0112 1645401600 0.0112 1645408800 0.0112 1645416000 0.0112 1645423200 0.0112 1645430400 0.0112 1645437600 0.0112 1645444800 0.0112 1645452000 0.0111 1645459200 0.0111 1645466400 0.0111 1645473600 0.0111 1645480800 0.0111 1645488000 0.0111 1645495200 0.0111 1645502400 0.0111 1645509600 0.0111 1645516800 0.0112 1645524000 0.0111 1645531200 0.0111 1645538400 0.0111 1645545600 0.0111 1645552800 0.0111 1645560000 0.0111 1645567200 0.0111 1645574400 0.0111 1645581600 0.0111 1645588800 0.0111 1645596000 0.0111 1645603200 0.0111 1645610400 0.0111 1645617600 0.0111 1645624800 0.0111 1645632000 0.0111 1645639200 0.0111 1645646400 0.0111 1645653600 0.0111 1645660800 0.0111 1645668000 0.0111 1645675200 0.0111 1645682400 0.0111 1645689600 0.0111 1645696800 0.0111 1645704000 0.0111 1645711200 0.0111 1645718400 0.0111 1645725600 0.0111 1645732800 0.0111 1645740000 0.0111 1645747200 0.0111 1645754400 0.0111 1645761600 0.0111 1645768800 0.0111 1645776000 0.0111 1645783200 0.0111 1645790400 0.0111 1645797600 0.0111 1645804800 0.0111 1645812000 0.0112 1645819200 0.0112 1645826400 0.0112 1645833600 0.0111 1645840800 0.0111 1645848000 0.0111 1645855200 0.0111 1645862400 0.0111 1645869600 0.0111 1645876800 0.0111 1645884000 0.0111 1645891200 0.0111 1645898400 0.0111 1645905600 0.0111 1645912800 0.0111 1645920000 0.0111 1645927200 0.0111 1645934400 0.0111 1645941600 0.0111 1645948800 0.0111 1645956000 0.0111 1645963200 0.0111 1645970400 0.0111 1645977600 0.0111 1645984800 0.0111 1645992000 0.0111 1645999200 0.0111 1646006400 0.0111 1646013600 0.0111 1646020800 0.0111 1646028000 0.0111 1646035200 0.0111 1646042400 0.0111 1646049600 0.0111 1646056800 0.0111 1646064000 0.0111 1646071200 0.0111 1646078400 0.0111 1646085600 0.0111 1646100000 0.0111 1646107200 0.0111 1646114400 0.0111 1646121600 0.0111 1646128800 0.0111 1646136000 0.0111 1646143200 0.0111 1646150400 0.0111 1646157600 0.0111 1646164800 0.0111 1646172000 0.0111 1646179200 0.0111 1646186400 0.0111 1646193600 0.0111 1646200800 0.0111 1646208000 0.0111 1646215200 0.0111 1646222400 0.0111 1646229600 0.0111 1646236800 0.0111 1646244000 0.0111 1646251200 0.0111 1646258400 0.0111 1646265600 0.0111 1646272800 0.0111 1646280000 0.0111 1646287200 0.0111 1646294400 0.0111 1646301600 0.0111 1646308800 0.0111 1646316000 0.0111 1646323200 0.0111 1646330400 0.0111 1646337600 0.0111 1646344800 0.0111 1646352000 0.0111 1646359200 0.0111 1646366400 0.0111 1646373600 0.0111 1646380800 0.0103 1646388000 0.0111 1646395200 0.0111 1646402400 0.0110 1646409600 0.0110 1646416800 0.0110 1646424000 0.0111 1646431200 0.0111 1646438400 0.0103 1646445600 0.0111 1646452800 0.0111 1646460000 0.0111 1646467200 0.0111 1646474400 0.0111 1646481600 0.0111 1646488800 0.0110 1646496000 0.0110 1646503200 0.0110 1646510400 0.0110 1646517600 0.0110 1646524800 0.0111 1646532000 0.0110 1646539200 0.0110 1646546400 0.0111 1646553600 0.0111 1646560800 0.0111 1646568000 0.0111 1646575200 0.0111 1646582400 0.0112 1646589600 0.0111 1646596800 0.0111 1646604000 0.0111 1646611200 0.0111 1646618400 0.0110 1646625600 0.0110 1646632800 0.0110 1646640000 0.0111 1646647200 0.0110 1646654400 0.0110 1646661600 0.0110 1646668800 0.0110 1646676000 0.0110 1646683200 0.0111 1646690400 0.0111 1646697600 0.0111 1646704800 0.0110 1646712000 0.0111 1646719200 0.0110 1646726400 0.0111 1646733600 0.0110 1646740800 0.0110 1646748000 0.0110 1646755200 0.0110 1646762400 0.0110 1646769600 0.0110 1646776800 0.0110 1646784000 0.0110 1646791200 0.0110 1646798400 0.0110 1646805600 0.0110 1646812800 0.0110 1646820000 0.0110 1646827200 0.0110 1646834400 0.0110 1646841600 0.0112 1646856000 0.0110 1646863200 0.0110 1646870400 0.0110 1646877600 0.0110 1646884800 0.0110 1646892000 0.0110 1646899200 0.0110 1646906400 0.0110 1646913600 0.0110 1646920800 0.0110 1646928000 0.0110 1646935200 0.0110 1646942400 0.0110 1646949600 0.0110 1646956800 0.0110 1646964000 0.0110 1646971200 0.0110 1646978400 0.0110 1646985600 0.0110 1646992800 0.0110 1647000000 0.0110 1647007200 0.0110 1647014400 0.0110 1647021600 0.0110 1647028800 0.0110 1647036000 0.0110 1647043200 0.0110 1647050400 0.0110 1647057600 0.0110 1647064800 0.0110 1647072000 0.0110 1647079200 0.0110 1647086400 0.0110 1647093600 0.0110 1647100800 0.0110 1647108000 0.0110 1647115200 0.0110 1647122400 0.0110 1647129600 0.0110 1647136800 0.0110 1647144000 0.0110 1647151200 0.0110 1647158400 0.0110 1647165600 0.0110 1647172800 0.0110 1647180000 0.0110 1647187200 0.0110 1647194400 0.0110 1647201600 0.0110 1647208800 0.0110 1647216000 0.0110 1647223200 0.0110 1647230400 0.0110 1647237600 0.0110 1647244800 0.0110 1647252000 0.0110 1647259200 0.0110 1647266400 0.0110 1647273600 0.0110 1647280800 0.0110 1647288000 0.0110 1647295200 0.0110 1647302400 0.0110 1647309600 0.0110 1647316800 0.0110 1647324000 0.0110 1647331200 0.0110 1647338400 0.0110 1647345600 0.0110 1647352800 0.0110 1647360000 0.0110 1647367200 0.0110 1647374400 0.0110 1647381600 0.0110 1647388800 0.0110 1647396000 0.0110 1647403200 0.0110 1647410400 0.0110 1647417600 0.0110 1647424800 0.0110 1647432000 0.0110 1647439200 0.0110 1647446400 0.0110 1647453600 0.0110 1647460800 0.0110 1647468000 0.0110 1647475200 0.0110 1647482400 0.0109 1647489600 0.0110 1647496800 0.0110 1647504000 0.0110 1647511200 0.0110 1647518400 0.0110 1647525600 0.0110 1647532800 0.0110 1647540000 0.0110 1647547200 0.0110 1647554400 0.0110 1647561600 0.0110 1647568800 0.0110 1647576000 0.0110 1647583200 0.0110 1647590400 0.0110 1647597600 0.0110 1647604800 0.0110 1647612000 0.0110 1647619200 0.0110 1647626400 0.0110 1647633600 0.0110 1647640800 0.0110 1647648000 0.0110 1647655200 0.0110 1647662400 0.0110 1647669600 0.0110 1647676800 0.0110 1647684000 0.0110 1647691200 0.0110 1647698400 0.0110 1647705600 0.0110 1647712800 0.0110 1647720000 0.0110 1647727200 0.0110 1647734400 0.0110 1647741600 0.0110 1647748800 0.0110 1647756000 0.0110 1647763200 0.0110 1647770400 0.0110 1647777600 0.0110 1647784800 0.0110 1647792000 0.0110 1647799200 0.0110 1647806400 0.0110 1647813600 0.0110 1647820800 0.0110 1647828000 0.0110 1647835200 0.0110 1647842400 0.0110 1647849600 0.0110 1647856800 0.0110 1647864000 0.0110 1647871200 0.0110 1647878400 0.0110 1647885600 0.0110 1647892800 0.0110 1647900000 0.0110 1647907200 0.0110 1647914400 0.0110 1647921600 0.0110 1647928800 0.0110 1647936000 0.0110 1647943200 0.0110 1647950400 0.0110 1647957600 0.0110 1647964800 0.0110 1647972000 0.0110 1647979200 0.0110 1647986400 0.0110 1647993600 0.0110 1648000800 0.0110 1648008000 0.0110 1648015200 0.0109 1648022400 0.0110 1648029600 0.0110 1648036800 0.0110 1648044000 0.0110 1648051200 0.0110 1648058400 0.0110 1648065600 0.0110 1648072800 0.0110 1648080000 0.0110 1648087200 0.0110 1648094400 0.0110 1648101600 0.0110 1648108800 0.0110 1648116000 0.0110 1648123200 0.0110 1648130400 0.0110 1648137600 0.0110 1648144800 0.0110 1648152000 0.0110 1648159200 0.0110 1648166400 0.0110 1648173600 0.0110 1648180800 0.0110 1648188000 0.0110 1648195200 0.0110 1648202400 0.0110 1648209600 0.0110 1648216800 0.0110 1648224000 0.0110 1648231200 0.0110 1648238400 0.0110 1648245600 0.0110 1648252800 0.0110 1648260000 0.0110 1648267200 0.0110 1648274400 0.0110 1648281600 0.0110 1648288800 0.0110 1648296000 0.0110 1648303200 0.0110 1648310400 0.0110 1648317600 0.0110 1648324800 0.0110 1648332000 0.0110 1648339200 0.0110 1648346400 0.0110 1648353600 0.0110 1648360800 0.0110 1648368000 0.0110 1648375200 0.0110 1648382400 0.0110 1648389600 0.0110 1648396800 0.0110 1648404000 0.0110 1648411200 0.0110 1648418400 0.0110 1648425600 0.0110 1648432800 0.0110 1648440000 0.0110 1648447200 0.0109 1648454400 0.0111 1648461600 0.0111 1648468800 0.0111 1648476000 0.0111 1648483200 0.0111 1648490400 0.0111 1648497600 0.0111 1648504800 0.0111 1648512000 0.0111 1648519200 0.0111 1648526400 0.0114 1648533600 0.0114 1648540800 0.0114 1648548000 0.0114 1648555200 0.0114 1648562400 0.0114 1648569600 0.0113 1648576800 0.0113 1648584000 0.0113 1648591200 0.0113 1648598400 0.0113 1648605600 0.0113 1648612800 0.0113 1648620000 0.0113 1648627200 0.0113 1648634400 0.0113 1648641600 0.0113 1648648800 0.0113 1648656000 0.0113 1648663200 0.0113 1648670400 0.0113 1648677600 0.0113 1648684800 0.0113 1648692000 0.0113 1648699200 0.0113 1648706400 0.0113 1648713600 0.0113 1648720800 0.0113 1648728000 0.0113 1648735200 0.0113 1648742400 0.0113 1648749600 0.0113 1648756800 0.0113 1648764000 0.0113 1648778400 0.0110 1648785600 0.0110 1648792800 0.0110 1648800000 0.0110 1648807200 0.0110 1648814400 0.0110 1648821600 0.0110 1648828800 0.0110 1648836000 0.0110 1648843200 0.0110 1648850400 0.0110 1648857600 0.0109 1648864800 0.0109 1648872000 0.0109 1648879200 0.0109 1648886400 0.0110 1648893600 0.0110 1648900800 0.0109 1648908000 0.0109 1648915200 0.0110 1648922400 0.0110 1648929600 0.0109 1648936800 0.0109 1648944000 0.0109 1648951200 0.0109 1648958400 0.0109 1648965600 0.0109 1648972800 0.0109 1648980000 0.0109 1648987200 0.0110 1648994400 0.0110 1649001600 0.0110 1649008800 0.0110 1649016000 0.0110 1649023200 0.0110 1649030400 0.0110 1649037600 0.0110 1649044800 0.0110 1649052000 0.0110 1649059200 0.0110 1649066400 0.0110 1649073600 0.0110 1649080800 0.0110 1649088000 0.0110 1649095200 0.0110 1649102400 0.0110 1649109600 0.0110 1649116800 0.0110 1649124000 0.0110 1649131200 0.0110 1649138400 0.0110 1649145600 0.0110 1649152800 0.0110 1649160000 0.0110 1649167200 0.0110 1649174400 0.0109 1649181600 0.0110 1649188800 0.0109 1649196000 0.0109 1649203200 0.0109 1649210400 0.0109 1649217600 0.0110 1649224800 0.0110 1649232000 0.0110 1649239200 0.0110 1649246400 0.0110 1649253600 0.0110 1649260800 0.0110 1649268000 0.0109 1649275200 0.0109 1649282400 0.0109 1649289600 0.0109 1649296800 0.0109 1649304000 0.0109 1649311200 0.0109 1649318400 0.0109 1649325600 0.0109 1649332800 0.0109 1649340000 0.0110 1649347200 0.0110 1649354400 0.0110 1649361600 0.0110 1649368800 0.0110 1649376000 0.0109 1649383200 0.0109 1649390400 0.0109 1649397600 0.0109 1649404800 0.0109 1649412000 0.0109 1649419200 0.0109 1649426400 0.0109 1649433600 0.0109 1649440800 0.0109 1649448000 0.0109 1649455200 0.0109 1649462400 0.0109 1649469600 0.0109 1649476800 0.0109 1649484000 0.0109 1649491200 0.0109 1649498400 0.0109 1649505600 0.0109 1649512800 0.0109 1649520000 0.0109 1649527200 0.0109 1649534400 0.0109 1649541600 0.0109 1649548800 0.0109 1649556000 0.0109 1649563200 0.0109 1649570400 0.0109 1649577600 0.0109 1649584800 0.0109 1649592000 0.0109 1649599200 0.0109 1649606400 0.0111 1649613600 0.0111 1649620800 0.0111 1649628000 0.0111 1649635200 0.0111 1649642400 0.0109 1649649600 0.0109 1649656800 0.0109 1649664000 0.0110 1649671200 0.0110 1649678400 0.0109 1649685600 0.0109 1649692800 0.0109 1649700000 0.0109 1649707200 0.0109 1649714400 0.0109 1649721600 0.0110 1649728800 0.0110 1649736000 0.0109 1649743200 0.0109 1649750400 0.0109 1649757600 0.0109 1649764800 0.0109 1649772000 0.0109 1649779200 0.0109 1649786400 0.0109 1649793600 0.0109 1649800800 0.0109 1649808000 0.0109 1649815200 0.0109 1649822400 0.0109 1649829600 0.0109 1649836800 0.0109 1649844000 0.0109 1649851200 0.0109 1649858400 0.0109 1649865600 0.0109 1649872800 0.0109 1649880000 0.0109 1649887200 0.0109 1649894400 0.0109 1649901600 0.0109 1649908800 0.0109 1649916000 0.0109 1649923200 0.0109 1649930400 0.0109 1649937600 0.0109 1649944800 0.0109 1649952000 0.0109 1649959200 0.0109 1649966400 0.0109 1649973600 0.0109 1649980800 0.0109 1649988000 0.0109 1649995200 0.0109 1650002400 0.0109 1650009600 0.0109 1650016800 0.0109 1650024000 0.0109 1650031200 0.0109 1650038400 0.0109 1650045600 0.0109 1650052800 0.0109 1650060000 0.0109 1650067200 0.0109 1650074400 0.0109 1650081600 0.0109 1650088800 0.0109 1650096000 0.0109 1650103200 0.0109 1650110400 0.0109 1650117600 0.0109 1650124800 0.0109 1650132000 0.0109 1650139200 0.0109 1650146400 0.0109 1650153600 0.0109 1650160800 0.0109 1650168000 0.0109 1650175200 0.0109 1650182400 0.0109 1650189600 0.0109 1650196800 0.0109 1650204000 0.0109 1650211200 0.0109 1650218400 0.0109 1650225600 0.0109 1650232800 0.0109 1650240000 0.0109 1650247200 0.0109 1650254400 0.0109 1650261600 0.0109 1650268800 0.0109 1650276000 0.0109 1650283200 0.0109 1650290400 0.0109 1650297600 0.0109 1650304800 0.0109 1650312000 0.0109 1650319200 0.0109 1650326400 0.0109 1650333600 0.0109 1650340800 0.0109 1650348000 0.0109 1650355200 0.0109 1650362400 0.0109 1650369600 0.0108 1650376800 0.0109 1650384000 0.0108 1650391200 0.0108 1650398400 0.0109 1650405600 0.0109 1650412800 0.0109 1650420000 0.0108 1650427200 0.0109 1650434400 0.0109 1650441600 0.0109 1650448800 0.0109 1650456000 0.0109 1650463200 0.0109 1650470400 0.0108 1650477600 0.0108 1650484800 0.0109 1650492000 0.0109 1650499200 0.0109 1650506400 0.0109 1650513600 0.0109 1650520800 0.0108 1650528000 0.0108 1650535200 0.0108 1650542400 0.0109 1650549600 0.0108 1650556800 0.0109 1650564000 0.0108 1650571200 0.0108 1650578400 0.0108 1650585600 0.0109 1650592800 0.0109 1650600000 0.0109 1650607200 0.0109 1650614400 0.0109 1650621600 0.0109 1650628800 0.0109 1650636000 0.0109 1650643200 0.0109 1650650400 0.0109 1650657600 0.0109 1650664800 0.0109 1650672000 0.0109 1650679200 0.0109 1650686400 0.0109 1650693600 0.0109 1650700800 0.0109 1650708000 0.0109 1650715200 0.0109 1650722400 0.0109 1650729600 0.0109 1650736800 0.0109 1650744000 0.0109 1650751200 0.0109 1650758400 0.0109 1650765600 0.0109 1650772800 0.0109 1650780000 0.0109 1650787200 0.0109 1650794400 0.0109 1650801600 0.0109 1650808800 0.0109 1650816000 0.0109 1650823200 0.0108 1650830400 0.0109 1650837600 0.0108 1650844800 0.0109 1650852000 0.0108 1650859200 0.0109 1650866400 0.0108 1650873600 0.0108 1650880800 0.0109 1650888000 0.0108 1650895200 0.0108 1650902400 0.0108 1650909600 0.0108 1650916800 0.0108 1650924000 0.0108 1650931200 0.0108 1650938400 0.0108 1650945600 0.0108 1650952800 0.0108 1650960000 0.0108 1650967200 0.0108 1650974400 0.0108 1650981600 0.0108 1650988800 0.0108 1650996000 0.0108 1651003200 0.0108 1651010400 0.0108 1651017600 0.0108 1651024800 0.0108 1651032000 0.0108 1651039200 0.0108 1651046400 0.0108 1651053600 0.0108 1651060800 0.0108 1651068000 0.0108 1651075200 0.0108 1651082400 0.0108 1651089600 0.0108 1651096800 0.0108 1651104000 0.0108 1651111200 0.0108 1651118400 0.0108 1651125600 0.0108 1651132800 0.0108 1651140000 0.0108 1651147200 0.0108 1651154400 0.0108 1651161600 0.0108 1651168800 0.0108 1651176000 0.0108 1651183200 0.0108 1651190400 0.0108 1651197600 0.0108 1651204800 0.0108 1651212000 0.0108 1651219200 0.0108 1651226400 0.0108 1651233600 0.0108 1651240800 0.0108 1651248000 0.0108 1651255200 0.0108 1651262400 0.0108 1651269600 0.0108 1651276800 0.0108 1651284000 0.0108 1651291200 0.0108 1651298400 0.0108 1651305600 0.0108 1651312800 0.0108 1651320000 0.0108 1651327200 0.0108 1651334400 0.0108 1651341600 0.0108 1651348800 0.0108 1651356000 0.0108 1651370400 0.0108 1651377600 0.0108 1651384800 0.0108 1651392000 0.0108 1651399200 0.0108 1651406400 0.0108 1651413600 0.0108 1651420800 0.0108 1651428000 0.0108 1651435200 0.0108 1651442400 0.0108 1651449600 0.0108 1651456800 0.0108 1651464000 0.0108 1651471200 0.0108 1651478400 0.0108 1651485600 0.0108 1651492800 0.0109 1651500000 0.0109 1651507200 0.0109 1651514400 0.0109 1651521600 0.0108 1651528800 0.0108 1651536000 0.0108 1651543200 0.0108 1651550400 0.0108 1651557600 0.0108 1651564800 0.0108 1651572000 0.0108 1651579200 0.0108 1651586400 0.0108 1651593600 0.0108 1651600800 0.0108 1651608000 0.0108 1651615200 0.0108 1651622400 0.0108 1651629600 0.0108 1651636800 0.0108 1651644000 0.0108 1651651200 0.0108 1651658400 0.0108 1651665600 0.0108 1651672800 0.0108 1651680000 0.0108 1651687200 0.0108 1651694400 0.0108 1651701600 0.0108 1651708800 0.0108 1651716000 0.0108 1651723200 0.0108 1651730400 0.0108 1651737600 0.0108 1651744800 0.0108 1651752000 0.0108 1651759200 0.0108 1651766400 0.0108 1651773600 0.0108 1651780800 0.0107 1651788000 0.0107 1651795200 0.0107 1651802400 0.0107 1651809600 0.0107 1651816800 0.0108 1651824000 0.0107 1651831200 0.0107 1651838400 0.0107 1651845600 0.0107 1651852800 0.0107 1651860000 0.0107 1651867200 0.0107 1651874400 0.0107 1651881600 0.0107 1651888800 0.0107 1651896000 0.0107 1651903200 0.0107 1651910400 0.0107 1651917600 0.0107 1651924800 0.0107 1651932000 0.0107 1651939200 0.0107 1651946400 0.0107 1651953600 0.0107 1651960800 0.0107 1651968000 0.0107 1651975200 0.0107 1651982400 0.0107 1651989600 0.0107 1651996800 0.0107 1652004000 0.0107 1652011200 0.0107 1652018400 0.0107 1652025600 0.0107 1652032800 0.0107 1652040000 0.0107 1652047200 0.0107 1652054400 0.0107 1652061600 0.0107 1652068800 0.0107 1652076000 0.0107 1652083200 0.0107 1652090400 0.0107 1652097600 0.0107 1652104800 0.0107 1652112000 0.0107 1652119200 0.0107 1652126400 0.0107 1652133600 0.0107 1652140800 0.0107 1652148000 0.0107 1652155200 0.0107 1652162400 0.0107 1652169600 0.0107 1652176800 0.0107 1652184000 0.0107 1652191200 0.0107 1652198400 0.0107 1652205600 0.0107 1652212800 0.0107 1652220000 0.0107 1652227200 0.0107 1652234400 0.0107 1652241600 0.0107 1652248800 0.0107 1652256000 0.0107 1652263200 0.0107 1652270400 0.0107 1652277600 0.0107 1652284800 0.0107 1652292000 0.0107 1652299200 0.0107 1652306400 0.0107 1652313600 0.0107 1652320800 0.0107 1652328000 0.0107 1652335200 0.0107 1652342400 0.0107 1652349600 0.0107 1652356800 0.0107 1652364000 0.0107 1652371200 0.0107 1652378400 0.0107 1652385600 0.0107 1652392800 0.0107 1652400000 0.0107 1652407200 0.0107 1652414400 0.0107 1652421600 0.0107 1652428800 0.0107 1652436000 0.0107 1652443200 0.0107 1652450400 0.0107 1652457600 0.0107 1652464800 0.0107 1652472000 0.0107 1652479200 0.0107 1652486400 0.0107 1652493600 0.0107 1652500800 0.0107 1652508000 0.0107 1652515200 0.0107 1652522400 0.0107 1652529600 0.0107 1652536800 0.0107 1652544000 0.0107 1652551200 0.0107 1652558400 0.0107 1652565600 0.0107 1652572800 0.0107 1652580000 0.0107 1652587200 0.0107 1652594400 0.0107 1652601600 0.0107 1652608800 0.0107 1652616000 0.0107 1652623200 0.0107 1652630400 0.0107 1652637600 0.0107 1652644800 0.0107 1652652000 0.0107 1652659200 0.0107 1652666400 0.0107 1652673600 0.0107 1652680800 0.0107 1652688000 0.0107 1652695200 0.0107 1652702400 0.0107 1652709600 0.0107 1652716800 0.0107 1652724000 0.0107 1652731200 0.0107 1652738400 0.0107 1652745600 0.0107 1652752800 0.0107 1652760000 0.0107 1652767200 0.0107 1652774400 0.0107 1652781600 0.0107 1652788800 0.0107 1652796000 0.0107 1652803200 0.0107 1652810400 0.0107 1652817600 0.0107 1652824800 0.0107 1652832000 0.0107 1652839200 0.0107 1652846400 0.0107 1652853600 0.0107 1652860800 0.0107 1652868000 0.0107 1652875200 0.0107 1652882400 0.0107 1652889600 0.0107 1652896800 0.0107 1652904000 0.0107 1652911200 0.0107 1652918400 0.0107 1652925600 0.0107 1652932800 0.0107 1652940000 0.0107 1652947200 0.0107 1652954400 0.0107 1652961600 0.0107 1652968800 0.0107 1652976000 0.0107 1652983200 0.0107 1652990400 0.0107 1652997600 0.0107 1653004800 0.0107 1653012000 0.0107 1653019200 0.0107 1653026400 0.0107 1653033600 0.0107 1653040800 0.0107 1653048000 0.0107 1653055200 0.0107 1653062400 0.0107 1653069600 0.0107 1653076800 0.0107 1653084000 0.0107 1653091200 0.0107 1653098400 0.0107 1653105600 0.0107 1653112800 0.0107 1653120000 0.0107 1653127200 0.0107 1653134400 0.0107 1653141600 0.0107 1653148800 0.0107 1653156000 0.0107 1653163200 0.0107 1653170400 0.0107 1653177600 0.0107 1653184800 0.0107 1653192000 0.0107 1653199200 0.0107 1653206400 0.0107 1653213600 0.0107 1653220800 0.0107 1653228000 0.0107 1653235200 0.0107 1653242400 0.0107 1653249600 0.0107 1653256800 0.0107 1653264000 0.0107 1653271200 0.0107 1653278400 0.0107 1653285600 0.0107 1653292800 0.0107 1653300000 0.0107 1653307200 0.0107 1653314400 0.0107 1653321600 0.0107 1653328800 0.0107 1653336000 0.0107 1653343200 0.0107 1653350400 0.0107 1653357600 0.0107 1653364800 0.0107 1653372000 0.0107 1653379200 0.0107 1653386400 0.0107 1653393600 0.0107 1653400800 0.0107 1653408000 0.0107 1653415200 0.0107 1653422400 0.0107 1653429600 0.0107 1653436800 0.0107 1653444000 0.0107 1653451200 0.0107 1653458400 0.0107 1653465600 0.0108 1653472800 0.0109 1653480000 0.0107 1653487200 0.0107 1653494400 0.0107 1653501600 0.0107 1653508740 0.0107 1653516000 0.0107 1653523200 0.0107 1653530400 0.0107 1653537600 0.0107 1653544800 0.0107 1653552000 0.0107 1653559200 0.0107 1653566400 0.0107 1653573600 0.0107 1653580800 0.0107 1653588000 0.0107 1653595200 0.0106 1653602400 0.0106 1653609600 0.0106 1653616800 0.0106 1653624000 0.0107 1653631200 0.0106 1653638400 0.0106 1653645600 0.0106 1653652800 0.0106 1653660000 0.0106 1653667200 0.0106 1653674400 0.0106 1653681600 0.0106 1653688800 0.0106 1653696000 0.0106 1653703200 0.0106 1653710400 0.0106 1653717600 0.0106 1653724800 0.0106 1653732000 0.0107 1653739200 0.0106 1653746400 0.0106 1653753600 0.0106 1653760800 0.0106 1653768000 0.0106 1653775200 0.0107 1653782400 0.0107 1653789600 0.0107 1653796800 0.0107 1653804000 0.0106 1653811200 0.0106 1653818400 0.0106 1653825600 0.0106 1653832800 0.0106 1653840000 0.0106 1653847200 0.0106 1653854400 0.0107 1653861600 0.0107 1653868800 0.0106 1653876000 0.0106 1653883200 0.0107 1653890400 0.0106 1653897600 0.0106 1653904800 0.0106 1653912000 0.0106 1653919200 0.0106 1653926400 0.0106 1653933600 0.0106 1653940800 0.0106 1653948000 0.0106 1653955200 0.0106 1653962400 0.0106 1653969600 0.0106 1653976800 0.0106 1653984000 0.0106 1653991200 0.0106 1653998400 0.0106 1654005600 0.0106 1654012800 0.0106 1654020000 0.0106 1654027200 0.0106 1654034400 0.0106 1654048800 0.0106 1654056000 0.0106 1654063200 0.0106 1654070400 0.0106 1654077600 0.0106 1654084800 0.0106 1654092000 0.0106 1654099200 0.0106 1654106400 0.0106 1654113600 0.0108 1654120800 0.0107 1654128000 0.0106 1654135200 0.0106 1654142400 0.0106 1654149600 0.0106 1654156800 0.0106 1654164000 0.0106 1654171200 0.0106 1654178400 0.0106 1654185600 0.0106 1654192800 0.0106 1654200000 0.0106 1654207200 0.0106 1654214400 0.0107 1654221600 0.0107 1654228800 0.0106 1654236000 0.0106 1654243200 0.0106 1654250400 0.0106 1654257600 0.0106 1654264800 0.0106 1654272000 0.0106 1654279200 0.0106 1654286400 0.0106 1654293600 0.0106 1654300800 0.0106 1654308000 0.0106 1654315200 0.0106 1654322400 0.0106 1654329600 0.0106 1654336800 0.0106 1654344000 0.0106 1654351200 0.0106 1654358400 0.0106 1654365600 0.0106 1654372800 0.0106 1654380000 0.0106 1654387200 0.0106 1654394400 0.0106 1654401600 0.0106 1654408800 0.0106 1654416000 0.0106 1654423200 0.0106 1654430400 0.0106 1654437600 0.0106 1654444800 0.0106 1654452000 0.0106 1654459200 0.0106 1654466400 0.0106 1654473600 0.0106 1654480800 0.0106 1654488000 0.0106 1654495200 0.0106 1654502400 0.0106 1654509600 0.0106 1654516800 0.0106 1654524000 0.0106 1654531200 0.0106 1654538400 0.0106 1654545600 0.0106 1654552800 0.0106 1654560000 0.0106 1654567200 0.0106 1654574400 0.0106 1654581600 0.0106 1654588800 0.0106 1654596000 0.0106 1654603200 0.0106 1654610400 0.0106 1654617600 0.0106 1654624800 0.0106 1654632000 0.0106 1654639200 0.0106 1654646400 0.0106 1654653600 0.0106 1654660800 0.0106 1654668000 0.0106 1654675200 0.0106 1654682400 0.0106 1654689600 0.0106 1654696800 0.0106 1654704000 0.0106 1654711200 0.0106 1654718400 0.0106 1654725600 0.0106 1654732800 0.0108 1654740000 0.0108 1654747200 0.0108 1654754400 0.0108 1654761600 0.0108 1654768800 0.0108 1654776000 0.0108 1654783200 0.0108 1654790400 0.0106 1654797600 0.0106 1654804800 0.0106 1654812000 0.0106 1654819200 0.0106 1654826400 0.0106 1654833600 0.0106 1654840800 0.0106 1654848000 0.0106 1654855200 0.0106 1654862400 0.0106 1654869600 0.0106 1654876800 0.0106 1654884000 0.0106 1654891200 0.0106 1654898400 0.0106 1654905600 0.0106 1654912800 0.0106 1654920000 0.0106 1654927200 0.0106 1654934400 0.0106 1654941600 0.0106 1654948800 0.0106 1654956000 0.0106 1654963200 0.0106 1654970400 0.0106 1654977600 0.0106 1654984800 0.0106 1654992000 0.0106 1654999200 0.0106 1655006400 0.0106 1655013600 0.0106 1655020800 0.0106 1655028000 0.0106 1655035200 0.0106 1655042400 0.0106 1655049600 0.0107 1655056800 0.0106 1655064000 0.0106 1655071200 0.0106 1655078400 0.0106 1655085600 0.0106 1655092800 0.0106 1655100000 0.0106 1655107200 0.0106 1655114400 0.0106 1655121600 0.0106 1655128800 0.0106 1655136000 0.0106 1655143200 0.0106 1655150400 0.0106 1655157600 0.0106 1655164800 0.0106 1655172000 0.0106 1655179200 0.0106 1655186400 0.0106 1655193600 0.0106 1655200800 0.0106 1655208000 0.0106 1655215200 0.0106 1655222400 0.0106 1655229600 0.0106 1655236800 0.0106 1655244000 0.0106 1655251200 0.0106 1655258400 0.0106 1655265600 0.0106 1655272800 0.0106 1655280000 0.0106 1655287200 0.0106 1655294400 0.0106 1655301600 0.0106 1655308800 0.0106 1655316000 0.0106 1655323200 0.0106 1655330400 0.0106 1655337600 0.0106 1655344800 0.0106 1655352000 0.0106 1655359200 0.0106 1655366400 0.0106 1655373600 0.0106 1655380800 0.0106 1655388000 0.0106 1655395200 0.0106 1655402400 0.0105 1655409600 0.0105 1655416800 0.0105 1655424000 0.0106 1655431200 0.0106 1655438400 0.0106 1655445600 0.0106 1655452800 0.0105 1655460000 0.0105 1655467200 0.0105 1655474400 0.0105 1655481600 0.0106 1655488800 0.0105 1655496000 0.0105 1655503200 0.0105 1655510400 0.0105 1655517600 0.0105 1655524800 0.0105 1655532000 0.0105 1655539200 0.0105 1655546400 0.0105 1655553600 0.0105 1655560800 0.0105 1655568000 0.0105 1655575200 0.0106 1655582400 0.0106 1655589600 0.0106 1655596800 0.0106 1655604000 0.0106 1655611200 0.0106 1655618400 0.0106 1655625600 0.0106 1655632800 0.0106 1655640000 0.0106 1655647200 0.0106 1655654400 0.0106 1655661600 0.0106 1655668800 0.0106 1655676000 0.0106 1655683200 0.0106 1655690400 0.0106 1655697600 0.0106 1655704800 0.0106 1655712000 0.0106 1655719200 0.0106 1655726400 0.0106 1655733600 0.0106 1655740800 0.0106 1655748000 0.0106 1655755200 0.0106 1655762400 0.0106 1655769600 0.0106 1655776800 0.0106 1655784000 0.0106 1655791200 0.0106 1655798400 0.0106 1655805600 0.0106 1655812800 0.0106 1655820000 0.0106 1655827200 0.0106 1655834400 0.0106 1655841600 0.0107 1655848800 0.0107 1655856000 0.0108 1655863200 0.0108 1655870400 0.0106 1655877600 0.0106 1655884800 0.0106 1655892000 0.0106 1655899200 0.0106 1655906400 0.0106 1655913600 0.0106 1655920800 0.0106 1655928000 0.0106 1655935200 0.0106 1655942400 0.0106 1655949600 0.0106 1655956800 0.0106 1655964000 0.0106 1655971200 0.0106 1655978400 0.0106 1655985600 0.0106 1655992800 0.0106 1656000000 0.0106 1656007200 0.0106 1656014400 0.0106 1656021600 0.0106 1656028800 0.0106 1656036000 0.0106 1656043200 0.0106 1656050400 0.0106 1656057600 0.0106 1656064800 0.0106 1656072000 0.0106 1656079200 0.0106 1656086400 0.0106 1656093600 0.0106 1656100800 0.0106 1656107940 0.0106 1656115200 0.0106 1656122400 0.0106 1656129600 0.0106 1656136800 0.0106 1656144000 0.0106 1656151200 0.0106 1656158400 0.0106 1656165600 0.0106 1656172800 0.0106 1656180000 0.0106 1656187200 0.0106 1656194400 0.0106 1656201600 0.0106 1656208800 0.0106 1656216000 0.0106 1656223200 0.0106 1656230400 0.0106 1656237600 0.0106 1656244800 0.0106 1656252000 0.0106 1656259200 0.0106 1656266400 0.0106 1656273600 0.0106 1656280800 0.0106 1656288000 0.0106 1656295200 0.0106 1656302400 0.0106 1656309600 0.0106 1656316800 0.0106 1656324000 0.0106 1656331200 0.0106 1656338400 0.0106 1656345600 0.0106 1656352800 0.0106 1656360000 0.0106 1656367200 0.0105 1656374400 0.0105 1656381600 0.0105 1656388800 0.0105 1656396000 0.0105 1656403200 0.0106 1656410400 0.0106 1656417600 0.0106 1656424800 0.0106 1656432000 0.0106 1656439200 0.0106 1656446400 0.0106 1656453600 0.0106 1656460800 0.0106 1656468000 0.0105 1656475200 0.0105 1656482400 0.0105 1656489600 0.0105 1656496800 0.0105 1656504000 0.0105 1656511200 0.0105 1656518400 0.0105 1656525600 0.0105 1656532800 0.0105 1656540000 0.0105 1656547200 0.0105 1656554400 0.0105 1656561600 0.0105 1656568800 0.0105 1656576000 0.0105 1656583200 0.0105 1656590400 0.0105 1656597600 0.0105 1656604800 0.0105 1656612000 0.0105 1656619200 0.0105 1656626400 0.0105 1656640800 0.0105 1656648000 0.0105 1656655200 0.0105 1656662400 0.0105 1656669600 0.0105 1656676800 0.0105 1656684000 0.0105 1656691200 0.0105 1656698400 0.0105 1656705600 0.0105 1656712800 0.0105 1656720000 0.0105 1656727200 0.0105 1656734400 0.0105 1656741600 0.0105 1656748800 0.0105 1656756000 0.0105 1656763200 0.0105 1656770400 0.0105 1656777600 0.0105 1656784800 0.0105 1656792000 0.0105 1656799200 0.0105 1656806400 0.0105 1656813600 0.0105 1656820800 0.0105 1656828000 0.0105 1656835200 0.0105 1656842400 0.0105 1656849600 0.0105 1656856800 0.0105 1656864000 0.0105 1656871200 0.0105 1656878400 0.0105 1656885600 0.0105 1656892800 0.0105 1656900000 0.0105 1656907200 0.0105 1656914400 0.0105 1656921600 0.0105 1656928800 0.0105 1656936000 0.0105 1656943200 0.0105 1656950400 0.0105 1656957600 0.0105 1656964800 0.0105 1656972000 0.0105 1656979200 0.0105 1656986400 0.0105 1656993600 0.0105 1657000800 0.0105 1657008000 0.0105 1657015200 0.0105 1657022400 0.0105 1657029600 0.0105 1657036800 0.0105 1657044000 0.0105 1657051200 0.0105 1657058400 0.0105 1657065600 0.0105 1657072800 0.0105 1657080000 0.0105 1657087200 0.0105 1657094400 0.0105 1657101600 0.0105 1657108800 0.0105 1657116000 0.0105 1657123200 0.0105 1657130400 0.0105 1657137600 0.0105 1657144800 0.0105 1657152000 0.0105 1657159200 0.0105 1657166400 0.0105 1657173600 0.0105 1657180800 0.0105 1657188000 0.0105 1657195200 0.0105 1657202400 0.0105 1657209600 0.0105 1657216800 0.0105 1657224000 0.0105 1657231200 0.0105 1657238400 0.0105 1657245600 0.0105 1657252800 0.0105 1657260000 0.0105 1657267200 0.0105 1657274400 0.0105 1657281600 0.0105 1657288800 0.0105 1657296000 0.0105 1657303200 0.0105 1657310400 0.0105 1657317600 0.0105 1657324800 0.0105 1657332000 0.0105 1657339200 0.0105 1657346400 0.0105 1657353600 0.0105 1657360800 0.0105 1657368000 0.0105 1657375200 0.0105 1657382400 0.0105 1657389600 0.0105 1657396800 0.0105 1657404000 0.0105 1657411200 0.0105 1657418400 0.0105 1657425600 0.0105 1657432800 0.0105 1657440000 0.0105 1657447200 0.0105 1657454400 0.0105 1657461600 0.0105 1657468800 0.0105 1657476000 0.0105 1657483200 0.0105 1657490400 0.0105 1657497600 0.0105 1657504800 0.0105 1657512000 0.0105 1657519200 0.0105 1657526400 0.0105 1657533600 0.0105 1657540800 0.0105 1657548000 0.0105 1657555200 0.0105 1657562400 0.0105 1657569600 0.0105 1657576800 0.0105 1657584000 0.0105 1657591200 0.0105 1657598400 0.0105 1657605600 0.0105 1657612800 0.0109 1657620000 0.0109 1657627200 0.0105 1657634400 0.0105 1657641600 0.0105 1657648800 0.0105 1657656000 0.0105 1657663200 0.0105 1657670400 0.0105 1657677600 0.0105 1657684800 0.0105 1657692000 0.0105 1657699200 0.0105 1657706400 0.0108 1657713600 0.0108 1657720800 0.0108 1657728000 0.0108 1657735200 0.0105 1657742400 0.0105 1657749600 0.0105 1657756800 0.0105 1657764000 0.0105 1657771200 0.0105 1657778400 0.0105 1657785600 0.0105 1657792800 0.0105 1657800000 0.0105 1657807200 0.0105 1657814400 0.0105 1657821600 0.0104 1657828800 0.0105 1657836000 0.0105 1657843200 0.0105 1657850400 0.0105 1657857600 0.0105 1657864800 0.0105 1657872000 0.0105 1657879200 0.0105 1657886400 0.0105 1657893600 0.0105 1657900800 0.0105 1657908000 0.0105 1657915200 0.0105 1657922400 0.0105 1657929600 0.0105 1657936800 0.0105 1657944000 0.0105 1657951200 0.0105 1657958400 0.0105 1657965600 0.0105 1657972800 0.0104 1657980000 0.0104 1657987200 0.0104 1657994400 0.0104 1658001600 0.0104 1658008800 0.0104 1658016000 0.0105 1658023200 0.0105 1658030400 0.0105 1658037600 0.0105 1658044800 0.0105 1658052000 0.0105 1658059200 0.0105 1658066400 0.0105 1658073600 0.0105 1658080800 0.0105 1658088000 0.0105 1658095200 0.0105 1658102400 0.0105 1658109600 0.0105 1658116800 0.0105 1658124000 0.0105 1658131200 0.0104 1658138400 0.0105 1658145600 0.0105 1658152800 0.0105 1658160000 0.0105 1658167200 0.0105 1658174400 0.0105 1658181600 0.0105 1658188800 0.0105 1658196000 0.0105 1658203200 0.0105 1658210400 0.0105 1658217600 0.0105 1658224800 0.0105 1658232000 0.0105 1658239200 0.0105 1658246400 0.0105 1658253600 0.0105 1658260800 0.0105 1658268000 0.0105 1658275200 0.0105 1658282400 0.0105 1658289600 0.0105 1658296800 0.0104 1658304000 0.0104 1658311200 0.0104 1658318400 0.0105 1658325600 0.0105 1658332800 0.0105 1658340000 0.0105 1658347200 0.0105 1658354400 0.0105 1658361600 0.0105 1658368800 0.0108 1658376000 0.0107 1658383200 0.0108 1658390400 0.0105 1658397600 0.0104 1658404800 0.0104 1658412000 0.0104 1658419200 0.0104 1658426400 0.0104 1658433600 0.0104 1658440800 0.0104 1658448000 0.0104 1658455200 0.0104 1658462400 0.0104 1658469600 0.0104 1658476800 0.0104 1658484000 0.0104 1658491200 0.0104 1658498400 0.0104 1658505540 0.0104 1658512800 0.0104 1658520000 0.0104 1658527200 0.0104 1658534400 0.0104 1658541600 0.0104 1658548800 0.0104 1658556000 0.0104 1658563200 0.0104 1658570400 0.0104 1658577600 0.0104 1658584800 0.0104 1658592000 0.0104 1658599200 0.0104 1658606400 0.0104 1658613600 0.0104 1658620800 0.0104 1658628000 0.0104 1658635200 0.0104 1658642400 0.0104 1658649600 0.0104 1658656800 0.0104 1658664000 0.0104 1658671200 0.0104 1658678400 0.0104 1658685600 0.0104 1658692800 0.0104 1658700000 0.0104 1658707200 0.0104 1658714400 0.0104 1658721600 0.0104 1658728800 0.0104 1658736000 0.0104 1658743200 0.0104 1658750400 0.0104 1658757600 0.0104 1658764800 0.0104 1658772000 0.0104 1658779200 0.0104 1658786400 0.0104 1658793600 0.0104 1658800800 0.0104 1658808000 0.0104 1658815200 0.0104 1658822400 0.0104 1658829600 0.0104 1658836800 0.0104 1658844000 0.0104 1658851200 0.0104 1658858400 0.0104 1658865600 0.0104 1658872800 0.0104 1658880000 0.0104 1658887200 0.0104 1658894400 0.0104 1658901600 0.0104 1658908800 0.0104 1658916000 0.0104 1658923200 0.0104 1658930400 0.0104 1658937600 0.0104 1658944800 0.0104 1658952000 0.0104 1658959200 0.0104 1658966400 0.0104 1658973600 0.0104 1658980800 0.0104 1658988000 0.0104 1658995200 0.0104 1659002400 0.0104 1659009600 0.0104 1659016800 0.0105 1659024000 0.0105 1659031200 0.0104 1659038400 0.0104 1659045600 0.0104 1659052800 0.0104 1659060000 0.0104 1659067200 0.0105 1659074400 0.0105 1659081600 0.0105 1659088800 0.0106 1659096000 0.0106 1659103200 0.0106 1659110400 0.0106 1659117600 0.0106 1659124800 0.0106 1659132000 0.0106 1659139200 0.0106 1659146400 0.0106 1659153600 0.0106 1659160800 0.0106 1659168000 0.0106 1659175200 0.0106 1659182400 0.0106 1659189600 0.0106 1659196800 0.0106 1659204000 0.0106 1659211200 0.0106 1659218400 0.0106 1659225600 0.0106 1659232740 0.0106 1659240000 0.0106 1659247200 0.0106 1659254400 0.0106 1659261600 0.0106 1659268800 0.0106 1659276000 0.0106 1659283200 0.0106 1659290400 0.0106 1659297600 0.0106 1659304800 0.0106 1659319200 0.0106 1659326400 0.0106 1659333600 0.0106 1659340800 0.0106 1659348000 0.0106 1659355200 0.0106 1659362400 0.0106 1659369600 0.0106 1659376800 0.0106 1659384000 0.0106 1659391200 0.0106 1659398400 0.0106 1659405600 0.0106 1659412800 0.0106 1659420000 0.0106 1659427200 0.0106 1659434400 0.0106 1659441600 0.0106 1659448800 0.0106 1659456000 0.0106 1659463200 0.0106 1659470400 0.0106 1659477600 0.0106 1659484800 0.0106 1659492000 0.0106 1659499200 0.0106 1659506400 0.0106 1659513600 0.0106 1659520800 0.0106 1659528000 0.0106 1659535200 0.0106 1659542400 0.0106 1659549600 0.0106 1659556800 0.0106 1659564000 0.0106 1659571200 0.0106 1659578400 0.0106 1659585600 0.0106 1659592800 0.0106 1659600000 0.0106 1659607200 0.0106 1659614400 0.0106 1659621600 0.0106 1659628800 0.0106 1659636000 0.0106 1659643200 0.0106 1659650400 0.0106 1659657600 0.0106 1659664800 0.0106 1659672000 0.0106 1659679200 0.0106 1659686400 0.0106 1659693600 0.0106 1659700800 0.0106 1659708000 0.0106 1659715200 0.0106 1659722400 0.0106 1659729600 0.0106 1659736800 0.0106 1659744000 0.0106 1659751200 0.0106 1659758400 0.0106 1659765600 0.0099 1659772800 0.0099 1659780000 0.0106 1659787200 0.0106 1659794400 0.0106 1659801600 0.0106 1659808800 0.0105 1659816000 0.0105 1659823200 0.0106 1659830400 0.0106 1659837600 0.0106 1659844800 0.0106 1659852000 0.0106 1659859200 0.0106 1659866400 0.0106 1659873600 0.0106 1659880800 0.0106 1659888000 0.0106 1659895200 0.0106 1659902400 0.0106 1659909600 0.0106 1659916800 0.0106 1659924000 0.0106 1659931200 0.0106 1659938400 0.0106 1659945600 0.0106 1659952800 0.0106 1659960000 0.0106 1659967200 0.0105 1659974400 0.0106 1659981600 0.0105 1659988800 0.0106 1659996000 0.0106 1660003200 0.0106 1660010400 0.0106 1660017600 0.0106 1660024800 0.0106 1660032000 0.0106 1660039200 0.0106 1660046400 0.0106 1660053600 0.0106 1660060800 0.0106 1660068000 0.0106 1660075200 0.0106 1660082400 0.0106 1660089600 0.0106 1660096800 0.0106 1660104000 0.0106 1660111200 0.0106 1660118400 0.0106 1660125600 0.0106 1660132800 0.0106 1660140000 0.0105 1660147200 0.0105 1660154400 0.0105 1660161600 0.0105 1660168800 0.0105 1660176000 0.0105 1660183200 0.0105 1660190400 0.0105 1660197600 0.0105 1660204800 0.0106 1660212000 0.0106 1660219200 0.0106 1660226400 0.0105 1660233600 0.0105 1660240800 0.0105 1660248000 0.0105 1660255200 0.0105 1660262400 0.0105 1660269600 0.0105 1660276800 0.0105 1660284000 0.0105 1660291200 0.0105 1660298400 0.0105 1660305600 0.0105 1660312800 0.0105 1660320000 0.0105 1660327200 0.0105 1660334400 0.0105 1660341600 0.0105 1660348800 0.0105 1660356000 0.0105 1660363200 0.0105 1660370400 0.0105 1660377600 0.0105 1660384800 0.0105 1660392000 0.0105 1660399200 0.0105 1660406400 0.0105 1660413600 0.0105 1660420800 0.0105 1660428000 0.0105 1660435200 0.0105 1660442400 0.0105 1660449600 0.0105 1660456800 0.0105 1660464000 0.0105 1660471200 0.0105 1660478400 0.0105 1660485600 0.0105 1660492800 0.0105 1660500000 0.0105 1660507200 0.0105 1660514400 0.0105 1660521600 0.0105 1660528800 0.0105 1660536000 0.0105 1660543200 0.0105 1660550400 0.0105 1660557600 0.0105 1660564800 0.0105 1660572000 0.0105 1660579200 0.0105 1660586400 0.0105 1660593600 0.0105 1660600800 0.0105 1660608000 0.0105 1660615200 0.0105 1660622400 0.0105 1660629600 0.0105 1660636800 0.0105 1660644000 0.0105 1660651200 0.0105 1660658400 0.0105 1660665600 0.0105 1660672800 0.0105 1660680000 0.0105 1660687200 0.0105 1660694400 0.0105 1660701600 0.0105 1660708800 0.0105 1660716000 0.0105 1660723200 0.0105 1660730400 0.0105 1660737600 0.0105 1660744800 0.0105 1660752000 0.0105 1660759200 0.0105 1660766400 0.0105 1660773600 0.0105 1660780800 0.0105 1660788000 0.0105 1660795200 0.0105 1660802400 0.0105 1660809600 0.0105 1660816800 0.0105 1660824000 0.0105 1660831200 0.0105 1660838400 0.0105 1660845600 0.0105 1660852800 0.0105 1660860000 0.0105 1660867200 0.0105 1660874400 0.0105 1660881600 0.0105 1660888800 0.0105 1660896000 0.0105 1660903200 0.0105 1660910400 0.0105 1660917600 0.0105 1660924800 0.0105 1660932000 0.0105 1660939200 0.0105 1660946400 0.0105 1660953600 0.0105 1660960800 0.0105 1660968000 0.0105 1660975200 0.0105 1660982400 0.0105 1660989600 0.0105 1660996800 0.0105 1661004000 0.0105 1661011200 0.0105 1661018400 0.0105 1661025600 0.0105 1661032800 0.0105 1661040000 0.0105 1661047200 0.0105 1661054400 0.0105 1661061600 0.0105 1661068800 0.0105 1661076000 0.0105 1661083200 0.0105 1661090400 0.0105 1661097600 0.0105 1661104800 0.0105 1661112000 0.0105 1661119200 0.0105 1661126400 0.0105 1661133600 0.0105 1661140800 0.0105 1661148000 0.0105 1661155200 0.0105 1661162400 0.0105 1661169600 0.0105 1661176800 0.0105 1661184000 0.0105 1661191200 0.0105 1661198400 0.0105 1661205600 0.0105 1661212800 0.0105 1661220000 0.0105 1661227200 0.0105 1661234400 0.0105 1661241600 0.0105 1661248800 0.0105 1661256000 0.0105 1661263200 0.0105 1661270400 0.0105 1661277600 0.0105 1661284800 0.0105 1661292000 0.0105 1661299200 0.0105 1661306400 0.0105 1661313600 0.0105 1661320800 0.0105 1661328000 0.0105 1661335200 0.0105 1661342400 0.0105 1661349600 0.0105 1661356800 0.0105 1661364000 0.0105 1661371200 0.0105 1661378400 0.0106 1661385600 0.0105 1661392800 0.0106 1661400000 0.0106 1661407200 0.0106 1661414400 0.0106 1661421600 0.0106 1661428800 0.0106 1661436000 0.0106 1661443200 0.0106 1661450400 0.0106 1661457600 0.0106 1661464800 0.0106 1661472000 0.0106 1661479200 0.0106 1661486400 0.0106 1661493600 0.0106 1661500800 0.0106 1661508000 0.0106 1661515200 0.0106 1661522400 0.0106 1661529600 0.0106 1661536800 0.0106 1661544000 0.0106 1661551200 0.0106 1661558400 0.0106 1661565600 0.0106 1661572800 0.0106 1661580000 0.0106 1661587200 0.0106 1661594400 0.0106 1661601600 0.0106 1661608800 0.0106 1661616000 0.0106 1661623200 0.0106 1661630400 0.0106 1661637600 0.0106 1661644800 0.0106 1661652000 0.0106 1661659200 0.0106 1661666400 0.0106 1661673600 0.0106 1661680800 0.0106 1661688000 0.0106 1661695200 0.0106 1661702400 0.0106 1661709600 0.0106 1661716800 0.0106 1661724000 0.0106 1661731200 0.0106 1661738400 0.0106 1661745600 0.0106 1661752800 0.0106 1661760000 0.0106 1661767200 0.0106 1661774400 0.0106 1661781600 0.0106 1661788800 0.0106 1661796000 0.0106 1661803200 0.0106 1661810400 0.0106 1661817600 0.0106 1661824800 0.0106 1661832000 0.0106 1661839200 0.0106 1661846400 0.0106 1661853600 0.0106 1661860800 0.0106 1661868000 0.0106 1661875200 0.0106 1661882400 0.0106 1661889600 0.0106 1661896800 0.0106 1661904000 0.0106 1661911200 0.0106 1661918400 0.0106 1661925600 0.0106 1661932800 0.0106 1661940000 0.0106 1661947200 0.0106 1661954400 0.0106 1661961600 0.0106 1661968800 0.0106 1661976000 0.0106 1661983200 0.0106 1661997600 0.0106 1662004800 0.0106 1662012000 0.0106 1662019200 0.0106 1662026400 0.0106 1662033600 0.0106 1662040800 0.0106 1662048000 0.0106 1662055200 0.0106 1662062400 0.0106 1662069600 0.0106 1662076800 0.0106 1662084000 0.0106 1662091200 0.0106 1662098400 0.0106 1662105600 0.0106 1662112800 0.0106 1662120000 0.0106 1662127200 0.0106 1662134400 0.0106 1662141600 0.0106 1662148800 0.0106 1662156000 0.0106 1662163200 0.0106 1662170400 0.0106 1662177600 0.0106 1662184800 0.0106 1662192000 0.0106 1662199200 0.0106 1662206400 0.0106 1662213600 0.0106 1662220800 0.0106 1662228000 0.0106 1662235200 0.0106 1662242400 0.0106 1662249600 0.0106 1662256800 0.0106 1662264000 0.0106 1662271200 0.0106 1662278400 0.0106 1662285600 0.0106 1662292800 0.0106 1662300000 0.0106 1662307200 0.0106 1662314400 0.0106 1662321600 0.0106 1662328800 0.0106 1662336000 0.0106 1662343200 0.0106 1662350400 0.0106 1662357600 0.0106 1662364800 0.0106 1662372000 0.0106 1662379200 0.0106 1662386400 0.0106 1662393600 0.0106 1662400800 0.0106 1662408000 0.0106 1662415200 0.0106 1662422400 0.0106 1662429600 0.0106 1662436800 0.0106 1662444000 0.0106 1662451200 0.0106 1662458400 0.0106 1659312000 0.0106 1661990400 0.0106