1468353600 0.0511 1468360800 0.0511 1468368000 0.0511 1468375200 0.0510 1468382400 0.0510 1468389600 0.0510 1468396800 0.0510 1468404000 0.0509 1468411200 0.0509 1468418400 0.0509 1468425600 0.0509 1468432800 0.0509 1468440000 0.0509 1468447200 0.0509 1468454400 0.0510 1468461600 0.0509 1468468800 0.0509 1468476000 0.0509 1468483200 0.0509 1468490400 0.0509 1468497600 0.0509 1468504800 0.0509 1468512000 0.0509 1468519200 0.0508 1468526400 0.0508 1468533600 0.0508 1468540800 0.0509 1468548000 0.0508 1468555200 0.0508 1468562400 0.0508 1468569600 0.0508 1468576800 0.0508 1468584000 0.0508 1468591200 0.0508 1468598400 0.0508 1468605600 0.0508 1468612800 0.0508 1468620000 0.0508 1468627200 0.0508 1468634400 0.0508 1468641600 0.0508 1468648800 0.0508 1468656000 0.0508 1468663200 0.0508 1468670400 0.0508 1468677600 0.0508 1468684800 0.0508 1468692000 0.0508 1468699200 0.0508 1468706400 0.0508 1468713600 0.0508 1468720800 0.0508 1468728000 0.0508 1468735200 0.0508 1468742400 0.0508 1468749600 0.0508 1468756800 0.0508 1468764000 0.0508 1468771200 0.0508 1468778400 0.0508 1468785600 0.0508 1468792800 0.0508 1468800000 0.0508 1468807200 0.0508 1468814400 0.0508 1468821600 0.0508 1468828800 0.0508 1468836000 0.0508 1468843200 0.0508 1468850400 0.0508 1468857600 0.0508 1468864800 0.0507 1468872000 0.0508 1468879200 0.0507 1468886400 0.0508 1468893600 0.0507 1468900800 0.0507 1468908000 0.0507 1468915200 0.0508 1468922400 0.0507 1468929600 0.0507 1468936800 0.0507 1468944000 0.0507 1468951200 0.0507 1468958400 0.0507 1468965600 0.0506 1468972800 0.0507 1468980000 0.0507 1468987200 0.0508 1468994400 0.0507 1469001600 0.0508 1469008800 0.0508 1469016000 0.0507 1469023200 0.0508 1469030400 0.0507 1469037600 0.0507 1469044800 0.0507 1469052000 0.0507 1469059200 0.0507 1469066400 0.0507 1469073600 0.0507 1469080800 0.0507 1469088000 0.0507 1469095200 0.0507 1469102400 0.0507 1469109600 0.0507 1469116800 0.0507 1469124000 0.0507 1469131200 0.0507 1469138400 0.0506 1469145600 0.0506 1469152800 0.0506 1469160000 0.0506 1469167200 0.0506 1469174400 0.0507 1469181600 0.0506 1469188800 0.0506 1469196000 0.0506 1469203200 0.0506 1469210400 0.0506 1469217600 0.0505 1469224800 0.0503 1469232000 0.0507 1469239200 0.0506 1469246400 0.0507 1469253600 0.0506 1469260800 0.0506 1469268000 0.0506 1469275200 0.0506 1469282400 0.0506 1469289600 0.0506 1469296800 0.0506 1469304000 0.0507 1469311200 0.0506 1469318400 0.0506 1469325600 0.0506 1469332800 0.0506 1469340000 0.0506 1469347200 0.0506 1469354400 0.0506 1469361600 0.0506 1469368800 0.0506 1469376000 0.0506 1469383200 0.0506 1469390400 0.0506 1469397600 0.0506 1469404800 0.0507 1469412000 0.0507 1469419200 0.0506 1469426400 0.0506 1469433600 0.0506 1469440800 0.0506 1469448000 0.0506 1469455200 0.0506 1469462400 0.0507 1469469600 0.0506 1469476800 0.0506 1469484000 0.0506 1469491200 0.0506 1469498400 0.0506 1469505600 0.0506 1469512800 0.0506 1469520000 0.0506 1469527200 0.0506 1469534400 0.0506 1469541600 0.0505 1469548800 0.0505 1469556000 0.0505 1469563200 0.0506 1469570400 0.0506 1469577600 0.0506 1469584800 0.0506 1469592000 0.0506 1469599200 0.0506 1469606400 0.0506 1469613600 0.0506 1469620800 0.0506 1469628000 0.0505 1469635200 0.0506 1469642400 0.0506 1469649600 0.0506 1469656800 0.0506 1469664000 0.0506 1469671200 0.0506 1469678400 0.0506 1469685600 0.0506 1469692800 0.0506 1469700000 0.0506 1469707200 0.0506 1469714400 0.0506 1469721600 0.0507 1469728800 0.0506 1469736000 0.0506 1469743200 0.0506 1469750400 0.0506 1469757600 0.0506 1469764800 0.0506 1469772000 0.0506 1469779200 0.0506 1469786400 0.0505 1469793600 0.0505 1469800800 0.0505 1469808000 0.0505 1469815200 0.0505 1469822400 0.0505 1469829600 0.0505 1469836800 0.0505 1469844000 0.0505 1469851200 0.0505 1469858400 0.0505 1469865600 0.0505 1469872800 0.0505 1469880000 0.0505 1469887200 0.0505 1469894400 0.0505 1469901600 0.0504 1469908800 0.0505 1469916000 0.0504 1469923200 0.0505 1469930400 0.0504 1469937600 0.0504 1469944800 0.0504 1469952000 0.0504 1469959200 0.0504 1469966400 0.0505 1469973600 0.0504 1469980800 0.0504 1469988000 0.0504 1469995200 0.0504 1470002400 0.0504 1470016800 0.0504 1470009600 0.0504 1470024000 0.0504 1470031200 0.0504 1470038400 0.0504 1470045600 0.0504 1470052800 0.0504 1470060000 0.0504 1470067200 0.0504 1470074400 0.0504 1470081600 0.0504 1470088800 0.0504 1470096000 0.0504 1470103200 0.0505 1470110400 0.0505 1470117600 0.0504 1470124800 0.0504 1470132000 0.0504 1470139200 0.0504 1470146400 0.0504 1470153600 0.0504 1470160800 0.0504 1470168000 0.0504 1470175200 0.0503 1470182400 0.0503 1470189600 0.0502 1470196800 0.0503 1470204000 0.0502 1470211200 0.0503 1470218400 0.0502 1470225600 0.0503 1470232800 0.0502 1470240000 0.0503 1470254400 0.0503 1470261600 0.0502 1470268800 0.0503 1470276000 0.0503 1470283200 0.0503 1470290400 0.0502 1470297600 0.0503 1470304800 0.0503 1470312000 0.0502 1470319200 0.0502 1470326400 0.0502 1470333600 0.0502 1470340800 0.0502 1470348000 0.0501 1470355200 0.0501 1470362400 0.0501 1470369600 0.0501 1470376800 0.0502 1470384000 0.0496 1470391200 0.0502 1470398400 0.0502 1470405600 0.0502 1470412800 0.0502 1470420000 0.0502 1470427200 0.0502 1470434400 0.0501 1470441600 0.0502 1470448800 0.0502 1470456000 0.0502 1470463200 0.0501 1470470400 0.0502 1470477600 0.0501 1470484800 0.0502 1470492000 0.0501 1470499200 0.0502 1470506400 0.0501 1470513600 0.0502 1470520800 0.0501 1470528000 0.0502 1470535200 0.0501 1470542400 0.0502 1470549600 0.0502 1470556800 0.0502 1470564000 0.0501 1470571200 0.0502 1470578400 0.0501 1470585600 0.0502 1470592800 0.0501 1470600000 0.0501 1470607200 0.0501 1470614400 0.0501 1470621600 0.0501 1470628800 0.0501 1470636000 0.0501 1470643200 0.0502 1470650400 0.0501 1470657600 0.0501 1470664800 0.0501 1470672000 0.0500 1470679200 0.0500 1470686400 0.0500 1470693600 0.0500 1470700800 0.0500 1470708000 0.0500 1470715200 0.0501 1470722400 0.0501 1470729600 0.0501 1470736800 0.0500 1470744000 0.0500 1470751200 0.0500 1470758400 0.0501 1470765600 0.0500 1470772800 0.0500 1470780000 0.0500 1470787200 0.0500 1470794400 0.0500 1470801600 0.0499 1470808800 0.0499 1470816000 0.0499 1470823200 0.0499 1470830400 0.0499 1470837600 0.0499 1470844800 0.0499 1470852000 0.0498 1470859200 0.0499 1470866400 0.0498 1470873600 0.0498 1470880800 0.0498 1470888000 0.0498 1470895200 0.0498 1470902400 0.0498 1470909600 0.0498 1470916800 0.0498 1470924000 0.0499 1470931200 0.0500 1470938400 0.0499 1470945600 0.0499 1470952800 0.0500 1470960000 0.0500 1470967200 0.0499 1470974400 0.0500 1470981600 0.0499 1470988800 0.0499 1470996000 0.0500 1471003200 0.0500 1471010400 0.0499 1471017600 0.0499 1471024800 0.0499 1471032000 0.0499 1471039200 0.0499 1471046400 0.0499 1471053600 0.0498 1471060800 0.0499 1471068000 0.0498 1471075200 0.0498 1471082400 0.0498 1471089600 0.0498 1471096800 0.0499 1471104000 0.0499 1471111200 0.0498 1471118400 0.0498 1471125600 0.0498 1471132800 0.0498 1471140000 0.0498 1471147200 0.0498 1471154400 0.0498 1471161600 0.0498 1471168800 0.0498 1471176000 0.0498 1471183200 0.0498 1471190400 0.0498 1471197600 0.0498 1471204800 0.0498 1471212000 0.0498 1471219200 0.0498 1471226400 0.0498 1471233600 0.0498 1471240800 0.0498 1471248000 0.0499 1471255200 0.0498 1471262400 0.0498 1471269600 0.0498 1471276800 0.0498 1471284000 0.0498 1471291200 0.0499 1471298400 0.0498 1471305600 0.0498 1471312800 0.0498 1471320000 0.0498 1471327200 0.0498 1471334400 0.0498 1471341600 0.0497 1471348800 0.0498 1471356000 0.0498 1471363200 0.0498 1471370400 0.0498 1471377600 0.0498 1471384800 0.0497 1471392000 0.0497 1471399200 0.0497 1471406400 0.0498 1471413600 0.0495 1471420800 0.0498 1471428000 0.0497 1471435200 0.0497 1471442400 0.0497 1471449600 0.0497 1471456800 0.0497 1471464000 0.0497 1471471200 0.0497 1471478400 0.0497 1471485600 0.0497 1471492800 0.0497 1471500000 0.0497 1471507200 0.0498 1471514400 0.0497 1471521600 0.0497 1471528800 0.0497 1471536000 0.0497 1471543200 0.0497 1471550400 0.0497 1471557600 0.0497 1471564800 0.0495 1471572000 0.0495 1471579200 0.0495 1471586400 0.0495 1471593600 0.0495 1471600800 0.0495 1471608000 0.0495 1471615200 0.0495 1471622400 0.0495 1471629600 0.0495 1471636800 0.0495 1471644000 0.0494 1471651200 0.0494 1471658400 0.0494 1471665600 0.0494 1471672800 0.0494 1471680000 0.0494 1471687200 0.0494 1471694400 0.0494 1471701600 0.0494 1471708800 0.0494 1471716000 0.0494 1471723200 0.0494 1471730400 0.0494 1471737600 0.0494 1471744800 0.0494 1471752000 0.0494 1471759200 0.0494 1471766400 0.0494 1471773600 0.0494 1471780800 0.0494 1471788000 0.0494 1471795200 0.0494 1471802400 0.0494 1471809600 0.0494 1471816800 0.0494 1471824000 0.0494 1471831200 0.0494 1471838400 0.0494 1471845600 0.0494 1471852800 0.0494 1471860000 0.0494 1471867200 0.0494 1471874400 0.0494 1471881600 0.0494 1471888800 0.0493 1471896000 0.0494 1471903200 0.0493 1471910400 0.0494 1471917600 0.0493 1471924800 0.0494 1471932000 0.0494 1471939200 0.0494 1471946400 0.0493 1471953600 0.0493 1471960800 0.0493 1471968000 0.0493 1471975200 0.0493 1471982400 0.0493 1471989600 0.0493 1471996800 0.0494 1472004000 0.0494 1472011200 0.0493 1472018400 0.0493 1472025600 0.0493 1472032800 0.0493 1472040000 0.0493 1472047200 0.0493 1472054400 0.0493 1472061600 0.0492 1472068800 0.0493 1472076000 0.0493 1472083200 0.0493 1472090400 0.0493 1472097600 0.0493 1472104800 0.0492 1472112000 0.0493 1472119200 0.0492 1472126400 0.0493 1472133600 0.0492 1472140800 0.0493 1472148000 0.0492 1472155200 0.0492 1472162400 0.0492 1472169600 0.0492 1472176800 0.0492 1472184000 0.0492 1472191200 0.0492 1472198400 0.0492 1472205600 0.0492 1472212800 0.0492 1472220000 0.0493 1472227200 0.0493 1472234400 0.0492 1472241600 0.0492 1472248800 0.0492 1472256000 0.0492 1472263200 0.0492 1472270400 0.0492 1472277600 0.0492 1472284800 0.0492 1472292000 0.0492 1472299200 0.0492 1472306400 0.0491 1472313600 0.0491 1472320800 0.0491 1472328000 0.0491 1472335200 0.0491 1472342400 0.0491 1472349600 0.0491 1472356800 0.0491 1472364000 0.0491 1472371200 0.0491 1472378400 0.0491 1472385600 0.0491 1472392800 0.0491 1472400000 0.0491 1472407200 0.0491 1472414400 0.0491 1472421600 0.0491 1472428800 0.0491 1472436000 0.0491 1472443200 0.0491 1472450400 0.0491 1472457600 0.0491 1472464800 0.0491 1472472000 0.0491 1472479200 0.0491 1472486400 0.0491 1472493600 0.0491 1472500800 0.0491 1472508000 0.0491 1472515200 0.0491 1472522400 0.0491 1472529600 0.0492 1472536800 0.0491 1472544000 0.0492 1472551200 0.0491 1472558400 0.0491 1472565600 0.0491 1472572800 0.0492 1472580000 0.0491 1472587200 0.0491 1472594400 0.0491 1472601600 0.0491 1472608800 0.0491 1472616000 0.0491 1472623200 0.0491 1472630400 0.0491 1472637600 0.0493 1472644800 0.0493 1472652000 0.0492 1472659200 0.0492 1472666400 0.0492 1472673600 0.0492 1472680800 0.0492 1472695200 0.0492 1472688000 0.0492 1472702400 0.0492 1472709600 0.0492 1472716800 0.0492 1472724000 0.0492 1472731200 0.0492 1472738400 0.0492 1472745600 0.0492 1472752800 0.0492 1472760000 0.0492 1472767200 0.0491 1472774400 0.0491 1472781600 0.0491 1472788800 0.0491 1472796000 0.0490 1472803200 0.0491 1472810400 0.0490 1472817600 0.0491 1472824800 0.0490 1472832000 0.0490 1472839200 0.0490 1472846400 0.0490 1472853600 0.0490 1472860800 0.0490 1472868000 0.0490 1472875200 0.0490 1472882400 0.0490 1472889600 0.0490 1472896800 0.0490 1472904000 0.0490 1472911200 0.0490 1472918400 0.0490 1472925600 0.0490 1472932800 0.0490 1472940000 0.0490 1472947200 0.0490 1472954400 0.0490 1472961600 0.0490 1472968800 0.0490 1472976000 0.0490 1472983200 0.0490 1472990400 0.0490 1472997600 0.0490 1473004800 0.0490 1473012000 0.0490 1473019200 0.0490 1473026400 0.0490 1473033600 0.0490 1473040800 0.0490 1473048000 0.0490 1473055200 0.0490 1473062400 0.0490 1473069600 0.0490 1473076800 0.0490 1473084000 0.0490 1473091200 0.0490 1473098400 0.0490 1473105600 0.0490 1473112800 0.0490 1473120000 0.0490 1473127200 0.0490 1473134400 0.0490 1473141600 0.0489 1473148800 0.0490 1473156000 0.0489 1473163200 0.0489 1473170400 0.0488 1473177600 0.0489 1473184800 0.0488 1473192000 0.0489 1473199200 0.0488 1473206400 0.0488 1473213600 0.0488 1473220800 0.0489 1473228000 0.0488 1473235200 0.0488 1473242400 0.0488 1473249600 0.0488 1473256800 0.0488 1473264000 0.0488 1473271200 0.0488 1473278400 0.0488 1473285600 0.0488 1473292800 0.0488 1473300000 0.0488 1473307200 0.0488 1473314400 0.0487 1473321600 0.0488 1473328800 0.0487 1473336000 0.0487 1473343200 0.0488 1473350400 0.0488 1473357600 0.0487 1473364800 0.0487 1473372000 0.0487 1473379200 0.0487 1473386400 0.0487 1473393600 0.0487 1473400800 0.0487 1473408000 0.0487 1473415200 0.0487 1473422400 0.0487 1473429600 0.0487 1473436800 0.0487 1473444000 0.0487 1473451200 0.0487 1473458400 0.0486 1473465600 0.0487 1473472800 0.0487 1473480000 0.0487 1473487200 0.0487 1473494400 0.0487 1473501600 0.0486 1473508800 0.0487 1473516000 0.0486 1473523200 0.0486 1473530400 0.0486 1473537600 0.0486 1473544800 0.0486 1473552000 0.0487 1473559200 0.0486 1473566400 0.0487 1473573600 0.0486 1473580800 0.0487 1473588000 0.0486 1473595200 0.0487 1473602400 0.0486 1473609600 0.0486 1473616800 0.0486 1473624000 0.0486 1473631200 0.0486 1473638400 0.0487 1473645600 0.0486 1473652800 0.0486 1473660000 0.0486 1473667200 0.0486 1473674400 0.0486 1473681600 0.0486 1473688800 0.0486 1473696000 0.0486 1473703200 0.0485 1473710400 0.0485 1473717600 0.0486 1473724800 0.0486 1473732000 0.0486 1473739200 0.0486 1473746400 0.0486 1473753600 0.0486 1473760800 0.0485 1473768000 0.0485 1473775200 0.0486 1473782400 0.0486 1473789600 0.0485 1473796800 0.0486 1473804000 0.0485 1473811200 0.0485 1473818400 0.0485 1473825600 0.0485 1473832800 0.0485 1473840000 0.0485 1473847200 0.0484 1473854400 0.0485 1473861600 0.0484 1473868800 0.0484 1473876000 0.0484 1473883200 0.0484 1473890400 0.0484 1473897600 0.0484 1473904800 0.0484 1473912000 0.0484 1473919200 0.0484 1473926400 0.0484 1473933600 0.0484 1473940800 0.0484 1473948000 0.0484 1473955200 0.0485 1473962400 0.0484 1473969600 0.0485 1473976800 0.0484 1473984000 0.0484 1473991200 0.0484 1473998400 0.0484 1474005600 0.0484 1474012800 0.0485 1474020000 0.0485 1474027200 0.0486 1474034400 0.0486 1474041600 0.0487 1474048800 0.0488 1474056000 0.0488 1474063200 0.0489 1474070400 0.0490 1474077600 0.0490 1474084800 0.0494 1474092000 0.0493 1474099200 0.0494 1474106400 0.0494 1474113600 0.0494 1474120800 0.0494 1474128000 0.0494 1474135200 0.0494 1474142400 0.0494 1474149600 0.0495 1474156800 0.0496 1474164000 0.0496 1474171200 0.0497 1474178400 0.0497 1474185600 0.0498 1474192800 0.0498 1474200000 0.0499 1474207200 0.0499 1474214400 0.0502 1474221600 0.0502 1474228800 0.0502 1474236000 0.0502 1474243200 0.0502 1474250400 0.0502 1474257600 0.0504 1474264800 0.0504 1474272000 0.0504 1474279200 0.0505 1474286400 0.0505 1474293600 0.0508 1474300800 0.0508 1474308000 0.0508 1474315200 0.0509 1474322400 0.0509 1474329600 0.0509 1474336800 0.0509 1474344000 0.0509 1474351200 0.0509 1474358400 0.0512 1474365600 0.0512 1474372800 0.0513 1474380000 0.0512 1474387200 0.0513 1474394400 0.0476 1474401600 0.0476 1474408800 0.0476 1474416000 0.0476 1474423200 0.0476 1474430400 0.0476 1474437600 0.0476 1474444800 0.0476 1474452000 0.0474 1474459200 0.0474 1474466400 0.0474 1474473600 0.0474 1474480800 0.0474 1474488000 0.0475 1474495200 0.0475 1474502400 0.0475 1474509600 0.0474 1474516800 0.0474 1474524000 0.0474 1474531200 0.0476 1474538400 0.0475 1474545600 0.0474 1474552800 0.0473 1474560000 0.0473 1474567200 0.0473 1474574400 0.0473 1474581600 0.0473 1474588800 0.0473 1474596000 0.0472 1474603200 0.0472 1474610400 0.0463 1474617600 0.0463 1474624800 0.0464 1474632000 0.0464 1474639200 0.0464 1474646400 0.0464 1474653600 0.0464 1474660800 0.0464 1474668000 0.0464 1474675200 0.0464 1474682400 0.0464 1474689600 0.0464 1474696800 0.0464 1474704000 0.0463 1474711200 0.0463 1474718400 0.0464 1474725600 0.0464 1474732800 0.0464 1474740000 0.0464 1474747200 0.0464 1474754400 0.0464 1474761600 0.0463 1474768800 0.0463 1474776000 0.0463 1474783200 0.0460 1474790400 0.0460 1474797600 0.0459 1474804800 0.0459 1474812000 0.0459 1474819200 0.0459 1474826400 0.0459 1474833600 0.0459 1474840800 0.0459 1474848000 0.0459 1474855200 0.0459 1474862400 0.0459 1474869600 0.0458 1474876800 0.0457 1474884000 0.0457 1474891200 0.0458 1474898400 0.0457 1474905600 0.0457 1474912800 0.0457 1474920000 0.0457 1474927200 0.0457 1474934400 0.0457 1474941600 0.0457 1474948800 0.0457 1474956000 0.0457 1474963200 0.0458 1474970400 0.0458 1474977600 0.0457 1474984800 0.0457 1474992000 0.0457 1474999200 0.0457 1475006400 0.0458 1475013600 0.0458 1475020800 0.0458 1475028000 0.0458 1475035200 0.0458 1475042400 0.0459 1475049600 0.0459 1475056800 0.0239 1475064000 0.0239 1475071200 0.0238 1475078400 0.0238 1475085600 0.0238 1475092800 0.0237 1475100000 0.0238 1475107200 0.0238 1475114400 0.0237 1475121600 0.0237 1475128800 0.0237 1475136000 0.0237 1475143200 0.0237 1475150400 0.0237 1475157600 0.0236 1475164800 0.0236 1475172000 0.0236 1475179200 0.0236 1475186400 0.0235 1475193600 0.0235 1475200800 0.0235 1475208000 0.0235 1475215200 0.0235 1475222400 0.0235 1475229600 0.0235 1475236800 0.0235 1475244000 0.0234 1475251200 0.0234 1475258400 0.0234 1475265600 0.0234 1475272800 0.0233 1475287200 0.0233 1475280000 0.0234 1475294400 0.0234 1475301600 0.0233 1475308800 0.0232 1475316000 0.0232 1475323200 0.0232 1475330400 0.0231 1475337600 0.0232 1475344800 0.0231 1475352000 0.0232 1475359200 0.0231 1475366400 0.0231 1475373600 0.0231 1475380800 0.0231 1475388000 0.0231 1475395200 0.0231 1475402400 0.0231 1475409600 0.0231 1475416800 0.0230 1475424000 0.0231 1475431200 0.0230 1475438400 0.0231 1475445600 0.0230 1475452800 0.0230 1475460000 0.0230 1475467200 0.0230 1475474400 0.0230 1475481600 0.0230 1475488800 0.0230 1475496000 0.0230 1475503200 0.0230 1475510400 0.0230 1475517600 0.0229 1475524800 0.0230 1475532000 0.0229 1475539200 0.0229 1475546400 0.0228 1475553600 0.0229 1475560800 0.0228 1475568000 0.0228 1475575200 0.0228 1475582400 0.0228 1475589600 0.0227 1475596800 0.0227 1475604000 0.0227 1475611200 0.0227 1475618400 0.0227 1475625600 0.0226 1475632800 0.0226 1475640000 0.0226 1475647200 0.0226 1475654400 0.0227 1475661600 0.0226 1475668800 0.0235 1475676000 0.0235 1475683200 0.0235 1475690400 0.0235 1475697600 0.0235 1475704800 0.0234 1475712000 0.0234 1475719200 0.0233 1475726400 0.0233 1479297600 0.0512 1479304800 0.0491 1479312000 0.0491 1479319200 0.0492 1479326400 0.0492 1479333600 0.0492 1479340800 0.0492 1479348000 0.0492 1479355200 0.0492 1479362400 0.0492 1479369600 0.0492 1479376800 0.0492 1479384000 0.0492 1479391200 0.0492 1479398400 0.0492 1479405600 0.0492 1479412800 0.0493 1479420000 0.0492 1479427200 0.0493 1479434400 0.0492 1479441600 0.0492 1479448800 0.0492 1479456000 0.0493 1479463200 0.0493 1479470400 0.0494 1479477600 0.0493 1479484800 0.0494 1479492000 0.0494 1479499200 0.0495 1479506400 0.0494 1479513600 0.0495 1479520800 0.0495 1479528000 0.0496 1479535200 0.0497 1479542400 0.0497 1479549600 0.0497 1479556800 0.0498 1479564000 0.0498 1479571200 0.0497 1479578400 0.0498 1479585600 0.0498 1479592800 0.0498 1479600000 0.0498 1479607200 0.0498 1479614400 0.0498 1479621600 0.0498 1479628800 0.0498 1479636000 0.0497 1479643200 0.0498 1479650400 0.0498 1479657600 0.0499 1479664800 0.0498 1479672000 0.0499 1479679200 0.0498 1479686400 0.0498 1479693600 0.0499 1479700800 0.0498 1479708000 0.0498 1479715200 0.0500 1479722400 0.0500 1479729600 0.0501 1479736800 0.0501 1479744000 0.0501 1479751200 0.0500 1479758400 0.0501 1479765600 0.0499 1479772800 0.0499 1479780000 0.0499 1479787200 0.0500 1479794400 0.0500 1479801600 0.0500 1479808800 0.0499 1479816000 0.0499 1479823200 0.0499 1479830400 0.0499 1479837600 0.0499 1479844800 0.0499 1479852000 0.0499 1479859200 0.0499 1479866400 0.0499 1479873600 0.0499 1479880800 0.0499 1479888000 0.0499 1479895200 0.0499 1479902400 0.0499 1479909600 0.0501 1479916800 0.0501 1479924000 0.0503 1479931200 0.0502 1479938400 0.0501 1479945600 0.0502 1479952800 0.0501 1479960000 0.0501 1479967200 0.0501 1479974400 0.0502 1479981600 0.0501 1479988800 0.0498 1479996000 0.0498 1480003200 0.0498 1480010400 0.0498 1480017600 0.0499 1480024800 0.0499 1480032000 0.0500 1480039200 0.0499 1480046400 0.0499 1480053600 0.0500 1480060800 0.0500 1480068000 0.0504 1480075200 0.0500 1480082400 0.0500 1480089600 0.0500 1480096800 0.0500 1480104000 0.0500 1480111200 0.0500 1480118400 0.0500 1480125600 0.0500 1480132800 0.0501 1480140000 0.0500 1480147200 0.0501 1480154400 0.0500 1480161600 0.0500 1480168800 0.0500 1480176000 0.0500 1480183200 0.0499 1480190400 0.0500 1480197600 0.0500 1480204800 0.0500 1480212000 0.0500 1480219200 0.0484 1480226400 0.0484 1480233600 0.0484 1480240800 0.0485 1480248000 0.0485 1480255200 0.0485 1480262400 0.0486 1480269600 0.0486 1480276800 0.0486 1480284000 0.0486 1480291200 0.0487 1480298400 0.0486 1480305600 0.0487 1480312800 0.0487 1480320000 0.0487 1480327200 0.0487 1480334400 0.0487 1480341600 0.0487 1480348800 0.0487 1480356000 0.0487 1480363200 0.0487 1480370400 0.0487 1480377600 0.0487 1480384800 0.0487 1480392000 0.0487 1480399200 0.0487 1480406400 0.0486 1480413600 0.0486 1480420800 0.0486 1480428000 0.0486 1480435200 0.0486 1480442400 0.0486 1480449600 0.0487 1480456800 0.0487 1480464000 0.0486 1480471200 0.0488 1480478400 0.0490 1480485600 0.0488 1480492800 0.0489 1480500000 0.0489 1480507200 0.0490 1480514400 0.0488 1480521600 0.0489 1480528800 0.0488 1480536000 0.0488 1480543200 0.0488 1480557600 0.0488 1480550400 0.0488 1480564800 0.0488 1480572000 0.0489 1480579200 0.0489 1480586400 0.0489 1480593600 0.0490 1480600800 0.0490 1480608000 0.0491 1480615200 0.0491 1480622400 0.0492 1480629600 0.0491 1480636800 0.0492 1480644000 0.0492 1480651200 0.0492 1480658400 0.0492 1480665600 0.0493 1480672800 0.0493 1480680000 0.0492 1480687200 0.0493 1480694400 0.0493 1480701600 0.0493 1480708800 0.0493 1480716000 0.0493 1480723200 0.0493 1480730400 0.0493 1480737600 0.0493 1480744800 0.0492 1480752000 0.0493 1480759200 0.0493 1480766400 0.0493 1480773600 0.0494 1480780800 0.0494 1480788000 0.0493 1480795200 0.0494 1480802400 0.0493 1480809600 0.0493 1480816800 0.0493 1480824000 0.0494 1480831200 0.0494 1480838400 0.0494 1480845600 0.0494 1480852800 0.0497 1480860000 0.0496 1480867200 0.0497 1480874400 0.0497 1480881600 0.0497 1480888800 0.0497 1480896000 0.0497 1480903200 0.0497 1480910400 0.0497 1480917600 0.0497 1480924800 0.0497 1480932000 0.0497 1480939200 0.0498 1480946400 0.0498 1480953600 0.0498 1480960800 0.0498 1480968000 0.0498 1480975200 0.0498 1480982400 0.0498 1480989600 0.0498 1480996800 0.0499 1481004000 0.0499 1481011200 0.0499 1481018400 0.0499 1481025600 0.0499 1481032800 0.0498 1481040000 0.0499 1481047200 0.0500 1481054400 0.0500 1481061600 0.0500 1481068800 0.0500 1481076000 0.0500 1481083200 0.0500 1481090400 0.0500 1481097600 0.0500 1481104800 0.0500 1481112000 0.0500 1481119200 0.0499 1481126400 0.0499 1481133600 0.0500 1481140800 0.0500 1481148000 0.0500 1481155200 0.0500 1481162400 0.0501 1481169600 0.0501 1481176800 0.0500 1481184000 0.0501 1481191200 0.0500 1481198400 0.0501 1481205600 0.0501 1481212800 0.0501 1481220000 0.0500 1481227200 0.0500 1481234400 0.0500 1481241600 0.0501 1481248800 0.0501 1481256000 0.0501 1481263200 0.0501 1481270400 0.0501 1481277600 0.0501 1481284800 0.0501 1481292000 0.0502 1481299200 0.0503 1481306400 0.0503 1481313600 0.0503 1481320800 0.0502 1481328000 0.0503 1481335200 0.0503 1481342400 0.0503 1481349600 0.0503 1481356800 0.0503 1481364000 0.0503 1481371200 0.0503 1481378400 0.0503 1481385600 0.0504 1481392800 0.0504 1481400000 0.0504 1481407200 0.0504 1481414400 0.0504 1481421600 0.0504 1481428800 0.0503 1481436000 0.0504 1481443200 0.0504 1481450400 0.0504 1481457600 0.0504 1481464800 0.0504 1481472000 0.0504 1481479200 0.0504 1481486400 0.0504 1481493600 0.0504 1481500800 0.0504 1481508000 0.0505 1481515200 0.0505 1481522400 0.0504 1481529600 0.0505 1481536800 0.0504 1481544000 0.0505 1481551200 0.0504 1481558400 0.0505 1481565600 0.0504 1481572800 0.0504 1481580000 0.0504 1481587200 0.0504 1481594400 0.0504 1481601600 0.0505 1481608800 0.0507 1481616000 0.0507 1481623200 0.0507 1481630400 0.0507 1481637600 0.0507 1481644800 0.0508 1481652000 0.0508 1481659200 0.0508 1481666400 0.0508 1481673600 0.0508 1481680800 0.0508 1481688000 0.0508 1481695200 0.0509 1481702400 0.0510 1481709600 0.0510 1481716800 0.0510 1481724000 0.0510 1481731200 0.0510 1481738400 0.0510 1481745600 0.0515 1481752800 0.0510 1481760000 0.0303 1481767200 0.0288 1481774400 0.0303 1481781600 0.0303 1481788800 0.0303 1481796000 0.0302 1481803200 0.0302 1481810400 0.0302 1481817600 0.0301 1481824800 0.0302 1481832000 0.0301 1481839200 0.0301 1481846400 0.0301 1481853600 0.0300 1481860800 0.0301 1481868000 0.0300 1481882400 0.0299 1481889600 0.0299 1481896800 0.0298 1481904000 0.0298 1481911200 0.0297 1481918400 0.0297 1481925600 0.0296 1481932800 0.0296 1481940000 0.0295 1481947200 0.0295 1481954400 0.0295 1481961600 0.0295 1481968800 0.0294 1481976000 0.0294 1481983200 0.0294 1481990400 0.0294 1481997600 0.0294 1482004800 0.0294 1482012000 0.0293 1482019200 0.0294 1482026400 0.0293 1482033600 0.0294 1482040800 0.0293 1482048000 0.0293 1482055200 0.0293 1482062400 0.0293 1482069600 0.0293 1482076800 0.0293 1482084000 0.0293 1482091200 0.0293 1482098400 0.0293 1482105600 0.0293 1482112800 0.0292 1482120000 0.0292 1482127200 0.0292 1482134400 0.0292 1482141600 0.0292 1482148800 0.0292 1482156000 0.0292 1482163200 0.0292 1482170400 0.0292 1482177600 0.0292 1482184800 0.0292 1482192000 0.0292 1482199200 0.0291 1482206400 0.0291 1482213600 0.0291 1482220800 0.0291 1482228000 0.0290 1482235200 0.0290 1482242400 0.0290 1482249600 0.0290 1482256800 0.0290 1482264000 0.0290 1482271200 0.0290 1482278400 0.0290 1482285600 0.0289 1482292800 0.0290 1482300000 0.0289 1482307200 0.0289 1482314400 0.0289 1482321600 0.0289 1482328800 0.0288 1482336000 0.0288 1482343200 0.0287 1482350400 0.0287 1482357600 0.0287 1482364800 0.0287 1482372000 0.0286 1482379200 0.0287 1482386400 0.0286 1482393600 0.0286 1482400800 0.0286 1482408000 0.0286 1482415200 0.0286 1482422400 0.0286 1482429600 0.0285 1482436800 0.0285 1482444000 0.0285 1482451200 0.0285 1482458400 0.0286 1482465600 0.0285 1482472800 0.0285 1482480000 0.0285 1482487200 0.0285 1482494400 0.0285 1482501600 0.0284 1482508800 0.0284 1482516000 0.0284 1482523200 0.0284 1482530400 0.0283 1482537600 0.0283 1482544800 0.0283 1482552000 0.0283 1482559200 0.0283 1482566400 0.0283 1482573600 0.0283 1482580800 0.0283 1482588000 0.0283 1482595200 0.0283 1482602400 0.0283 1482609600 0.0283 1482616800 0.0283 1482624000 0.0282 1482631200 0.0282 1482638400 0.0282 1482645600 0.0282 1482652800 0.0282 1482660000 0.0282 1482667200 0.0282 1482674400 0.0282 1482681600 0.0282 1482688800 0.0282 1482696000 0.0282 1482703200 0.0282 1482710400 0.0282 1482717600 0.0282 1482724800 0.0282 1482732000 0.0282 1482739200 0.0282 1482746400 0.0282 1482753600 0.0282 1482760800 0.0282 1482768000 0.0282 1482775200 0.0282 1482782400 0.0283 1482789600 0.0283 1482796800 0.0282 1482804000 0.0282 1482811200 0.0282 1482818400 0.0282 1482825600 0.0283 1482832800 0.0283 1482840000 0.0282 1482847200 0.0282 1482854400 0.0282 1482861600 0.0282 1482868800 0.0282 1482876000 0.0281 1482883200 0.0282 1482890400 0.0282 1482897600 0.0282 1482904800 0.0282 1482912000 0.0282 1482919200 0.0281 1482926400 0.0281 1482933600 0.0281 1482940800 0.0281 1482948000 0.0281 1482955200 0.0281 1482962400 0.0281 1482969600 0.0488 1482976800 0.0489 1482984000 0.0493 1482991200 0.0493 1482998400 0.0494 1483005600 0.0493 1483012800 0.0494 1483020000 0.0494 1483027200 0.0495 1483034400 0.0495 1483041600 0.0495 1483048800 0.0495 1483056000 0.0495 1483063200 0.0495 1483070400 0.0495 1483077600 0.0495 1483084800 0.0496 1483092000 0.0496 1483099200 0.0496 1483106400 0.0496 1483113600 0.0406 1483120800 0.0406 1483128000 0.0405 1483135200 0.0406 1483142400 0.0405 1483149600 0.0405 1483156800 0.0405 1483164000 0.0405 1483171200 0.0406 1483178400 0.0398 1483185600 0.0398 1483192800 0.0398 1483200000 0.0398 1483207200 0.0398 1483214400 0.0399 1483221600 0.0398 1483236000 0.0398 1483228800 0.0398 1483243200 0.0398 1483250400 0.0398 1483257600 0.0398 1483264800 0.0398 1483272000 0.0398 1483279200 0.0398 1483286400 0.0398 1483293600 0.0398 1483300800 0.0398 1483308000 0.0398 1483315200 0.0398 1483322400 0.0398 1483329600 0.0398 1483336800 0.0398 1483344000 0.0398 1483351200 0.0398 1483358400 0.0398 1483365600 0.0398 1483372800 0.0398 1483380000 0.0398 1483387200 0.0399 1483394400 0.0398 1483401600 0.0476 1483408800 0.0476 1483416000 0.0477 1483423200 0.0477 1483430400 0.0477 1483437600 0.0481 1483444800 0.0482 1483452000 0.0482 1483459200 0.0482 1483466400 0.0486 1483473600 0.0301 1483480800 0.0304 1483488000 0.0300 1483495200 0.0299 1483502400 0.0293 1483509600 0.0293 1483516800 0.0293 1483524000 0.0293 1483531200 0.0292 1483538400 0.0292 1483545600 0.0292 1483552800 0.0291 1483560000 0.0290 1483567200 0.0290 1483574400 0.0289 1483581600 0.0293 1483588800 0.0293 1483596000 0.0291 1483603200 0.0291 1483610400 0.0286 1483617600 0.0286 1483624800 0.0286 1483632000 0.0292 1483639200 0.0293 1483646400 0.0292 1483653600 0.0295 1483660800 0.0291 1483668000 0.0291 1483675200 0.0291 1483682400 0.0291 1483689600 0.0295 1483696800 0.0290 1483704000 0.0294 1483711200 0.0294 1483718400 0.0294 1483725600 0.0294 1483732800 0.0293 1483740000 0.0293 1483747200 0.0293 1483754400 0.0293 1483761600 0.0293 1483768800 0.0293 1483776000 0.0293 1483783200 0.0292 1483790400 0.0305 1483797600 0.0299 1483804800 0.0299 1483812000 0.0299 1483819200 0.0298 1483826400 0.0298 1483833600 0.0298 1483840800 0.0297 1483848000 0.0298 1483855200 0.0298 1483862400 0.0298 1483869600 0.0297 1483876800 0.0297 1483884000 0.0297 1483891200 0.0297 1483898400 0.0297 1483905600 0.0297 1483912800 0.0297 1483920000 0.0297 1483927200 0.0297 1483934400 0.0297 1483941600 0.0297 1483948800 0.0297 1483956000 0.0297 1483963200 0.0297 1483970400 0.0296 1483977600 0.0296 1483984800 0.0296 1483992000 0.0296 1483999200 0.0295 1484006400 0.0295 1484013600 0.0295 1484020800 0.0295 1484028000 0.0295 1484035200 0.0298 1484042400 0.0292 1484049600 0.0292 1484056800 0.0291 1484064000 0.0292 1484071200 0.0292 1484078400 0.0291 1484085600 0.0291 1484092800 0.0291 1484100000 0.0290 1484107200 0.0290 1484114400 0.0289 1484121600 0.0289 1484128800 0.0289 1484136000 0.0289 1484143200 0.0288 1484150400 0.0288 1484157600 0.0287 1484164800 0.0288 1484172000 0.0287 1484179200 0.0287 1484186400 0.0287 1484193600 0.0287 1484200800 0.0287 1484208000 0.0286 1484215200 0.0286 1484222400 0.0286 1484229600 0.0286 1484236800 0.0286 1484244000 0.0285 1484251200 0.0285 1484258400 0.0285 1484265600 0.0285 1484272800 0.0284 1484280000 0.0284 1484287200 0.0284 1484294400 0.0285 1484301600 0.0283 1484308800 0.0283 1484316000 0.0283 1484323200 0.0283 1484330400 0.0283 1484337600 0.0282 1484344800 0.0282 1484352000 0.0282 1484359200 0.0282 1484366400 0.0282 1484373600 0.0282 1484380800 0.0282 1484388000 0.0282 1484395200 0.0282 1484402400 0.0281 1484409600 0.0281 1484416800 0.0281 1484424000 0.0281 1484431200 0.0281 1484438400 0.0281 1484445600 0.0281 1484452800 0.0281 1484460000 0.0281 1484467200 0.0282 1484474400 0.0281 1484481600 0.0281 1484488800 0.0280 1484496000 0.0281 1484503200 0.0280 1484510400 0.0281 1484517600 0.0280 1484524800 0.0280 1484532000 0.0280 1484539200 0.0280 1484546400 0.0280 1484553600 0.0280 1484560800 0.0279 1484568000 0.0279 1484575200 0.0279 1484582400 0.0279 1484589600 0.0279 1484596800 0.0279 1484604000 0.0279 1484611200 0.0279 1484618400 0.0279 1484625600 0.0279 1484632800 0.0278 1484640000 0.0279 1484647200 0.0278 1484654400 0.0279 1484661600 0.0278 1484668800 0.0277 1484676000 0.0277 1484683200 0.0277 1484690400 0.0277 1484697600 0.0277 1484704800 0.0277 1484712000 0.0277 1484719200 0.0277 1484726400 0.0277 1484733600 0.0277 1484740800 0.0277 1484748000 0.0276 1484755200 0.0276 1484762400 0.0276 1484769600 0.0276 1484776800 0.0276 1484784000 0.0276 1484791200 0.0275 1484798400 0.0276 1484805600 0.0275 1484812800 0.0275 1484820000 0.0274 1484827200 0.0274 1484834400 0.0274 1484841600 0.0274 1484848800 0.0273 1484856000 0.0273 1484863200 0.0273 1484870400 0.0272 1484877600 0.0272 1484884800 0.0272 1484892000 0.0272 1484899200 0.0271 1484906400 0.0272 1484913600 0.0271 1484920800 0.0271 1484928000 0.0271 1484935200 0.0271 1484942400 0.0270 1484949600 0.0270 1484956800 0.0270 1484964000 0.0270 1484971200 0.0270 1484978400 0.0270 1484985600 0.0270 1484992800 0.0269 1485000000 0.0270 1485007200 0.0269 1485014400 0.0270 1485021600 0.0269 1485028800 0.0269 1485036000 0.0269 1485043200 0.0269 1485050400 0.0269 1485057600 0.0269 1485064800 0.0269 1485072000 0.0269 1485079200 0.0269 1485086400 0.0269 1485093600 0.0269 1485100800 0.0269 1485108000 0.0269 1485115200 0.0269 1485122400 0.0269 1485129600 0.0269 1485136800 0.0268 1485144000 0.0269 1485151200 0.0269 1485158400 0.0268 1485165600 0.0268 1485172800 0.0268 1485180000 0.0268 1485187200 0.0268 1485194400 0.0268 1485201600 0.0268 1485208800 0.0267 1485216000 0.0268 1485223200 0.0267 1485230400 0.0267 1485237600 0.0267 1485244800 0.0267 1485252000 0.0266 1485259200 0.0267 1485266400 0.0267 1485273600 0.0266 1485280800 0.0265 1485288000 0.0266 1485295200 0.0265 1485302400 0.0265 1485309600 0.0265 1485316800 0.0265 1485324000 0.0265 1485331200 0.0264 1485338400 0.0264 1485345600 0.0264 1485352800 0.0264 1485360000 0.0264 1485367200 0.0264 1485374400 0.0264 1485381600 0.0264 1485388800 0.0264 1485396000 0.0264 1485403200 0.0264 1485410400 0.0264 1485417600 0.0264 1485424800 0.0264 1485432000 0.0265 1485439200 0.0264 1485446400 0.0263 1485453600 0.0263 1485460800 0.0263 1485468000 0.0262 1485475200 0.0262 1485482400 0.0262 1485489600 0.0262 1485496800 0.0262 1485504000 0.0262 1485511200 0.0262 1485518400 0.0262 1485525600 0.0262 1485532800 0.0262 1485540000 0.0262 1485547200 0.0262 1485554400 0.0262 1485561600 0.0262 1485568800 0.0261 1485576000 0.0261 1485583200 0.0261 1485590400 0.0261 1485597600 0.0261 1485604800 0.0261 1485612000 0.0261 1485619200 0.0262 1485626400 0.0261 1485633600 0.0261 1485640800 0.0261 1485648000 0.0261 1485655200 0.0261 1485662400 0.0261 1485669600 0.0261 1485676800 0.0261 1485684000 0.0261 1485691200 0.0261 1485698400 0.0261 1485705600 0.0261 1485712800 0.0261 1485720000 0.0261 1485727200 0.0261 1485734400 0.0261 1485741600 0.0261 1485748800 0.0261 1485756000 0.0261 1485763200 0.0262 1485770400 0.0261 1485777600 0.0261 1485784800 0.0261 1485792000 0.0261 1485799200 0.0260 1485806400 0.0262 1485813600 0.0261 1485820800 0.0262 1485828000 0.0262 1485835200 0.0261 1485842400 0.0261 1485849600 0.0261 1485856800 0.0261 1485864000 0.0261 1485871200 0.0261 1485878400 0.0261 1485885600 0.0260 1485892800 0.0260 1485900000 0.0260 1485914400 0.0260 1485907200 0.0260 1485921600 0.0260 1485928800 0.0260 1485936000 0.0260 1485943200 0.0259 1485950400 0.0259 1485957600 0.0259 1485964800 0.0259 1485972000 0.0259 1485979200 0.0259 1485986400 0.0259 1485993600 0.0259 1486000800 0.0259 1486008000 0.0259 1486015200 0.0259 1486022400 0.0258 1486029600 0.0258 1486036800 0.0258 1486044000 0.0258 1486051200 0.0258 1486058400 0.0258 1486065600 0.0258 1486072800 0.0258 1486080000 0.0258 1486087200 0.0258 1486094400 0.0258 1486101600 0.0258 1486108800 0.0259 1486116000 0.0258 1486123200 0.0258 1486130400 0.0258 1486137600 0.0258 1486144800 0.0258 1486152000 0.0258 1486159200 0.0257 1486166400 0.0258 1486173600 0.0257 1486180800 0.0258 1486188000 0.0258 1486195200 0.0257 1486202400 0.0257 1486209600 0.0257 1486216800 0.0257 1486224000 0.0257 1486231200 0.0257 1486238400 0.0257 1486245600 0.0257 1486252800 0.0257 1486260000 0.0257 1486267200 0.0257 1486274400 0.0257 1486281600 0.0256 1486288800 0.0256 1486296000 0.0256 1486303200 0.0256 1486310400 0.0256 1486317600 0.0256 1486324800 0.0256 1486332000 0.0256 1486339200 0.0256 1486346400 0.0256 1486353600 0.0256 1486360800 0.0257 1486368000 0.0257 1486375200 0.0256 1486382400 0.0257 1486389600 0.0257 1486396800 0.0257 1486404000 0.0257 1486411200 0.0257 1486418400 0.0256 1486425600 0.0257 1486432800 0.0256 1486440000 0.0257 1486447200 0.0257 1486454400 0.0258 1486461600 0.0257 1486468800 0.0257 1486476000 0.0257 1486483200 0.0257 1486490400 0.0256 1486497600 0.0257 1486504800 0.0256 1486512000 0.0257 1486519200 0.0256 1486526400 0.0256 1486533600 0.0256 1486540800 0.0256 1486548000 0.0256 1486555200 0.0256 1486562400 0.0256 1486569600 0.0256 1486576800 0.0256 1486584000 0.0256 1486591200 0.0256 1486598400 0.0256 1486605600 0.0257 1486612800 0.0256 1486620000 0.0256 1486627200 0.0256 1486634400 0.0256 1486641600 0.0256 1486648800 0.0255 1486656000 0.0255 1486663200 0.0255 1486670400 0.0255 1486677600 0.0255 1486684800 0.0255 1486692000 0.0254 1486699200 0.0255 1486706400 0.0254 1486713600 0.0255 1486720800 0.0255 1486728000 0.0254 1486735200 0.0254 1486742400 0.0254 1486749600 0.0254 1486756800 0.0254 1486764000 0.0254 1486771200 0.0253 1486778400 0.0253 1486785600 0.0253 1486792800 0.0253 1486800000 0.0253 1486807200 0.0253 1486814400 0.0253 1486821600 0.0253 1486828800 0.0253 1486836000 0.0253 1486843200 0.0253 1486850400 0.0253 1486857600 0.0253 1486864800 0.0253 1486872000 0.0253 1486879200 0.0253 1486886400 0.0253 1486893600 0.0253 1486900800 0.0253 1486908000 0.0253 1486915200 0.0253 1486922400 0.0253 1486929600 0.0253 1486936800 0.0252 1486944000 0.0253 1486951200 0.0252 1486958400 0.0252 1486965600 0.0252 1486972800 0.0253 1486980000 0.0253 1486987200 0.0252 1486994400 0.0252 1487001600 0.0252 1487008800 0.0250 1487016000 0.0250 1487023200 0.0249 1487030400 0.0250 1487037600 0.0249 1487044800 0.0249 1487052000 0.0249 1487059200 0.0249 1487066400 0.0249 1487073600 0.0249 1487080800 0.0249 1487088000 0.0249 1487095200 0.0249 1487102400 0.0250 1487109600 0.0249 1487116800 0.0250 1487124000 0.0249 1487131200 0.0250 1487138400 0.0249 1487145600 0.0249 1487152800 0.0249 1487160000 0.0249 1487167200 0.0249 1487174400 0.0249 1487181600 0.0249 1487188800 0.0249 1487196000 0.0248 1487203200 0.0249 1487210400 0.0249 1487217600 0.0249 1487224800 0.0249 1487232000 0.0249 1487239200 0.0249 1487246400 0.0249 1487253600 0.0249 1487260800 0.0249 1487268000 0.0249 1487275200 0.0249 1487282400 0.0249 1487289600 0.0249 1487296800 0.0249 1487304000 0.0249 1487311200 0.0248 1487318400 0.0248 1487325600 0.0248 1487332800 0.0247 1487340000 0.0247 1487347200 0.0247 1487354400 0.0247 1487361600 0.0247 1487368800 0.0246 1487376000 0.0246 1487383200 0.0246 1487390400 0.0246 1487397600 0.0246 1487404800 0.0246 1487412000 0.0246 1487419200 0.0246 1487426400 0.0245 1487433600 0.0245 1487440800 0.0245 1487448000 0.0246 1487455200 0.0245 1487462400 0.0246 1487469600 0.0246 1487476800 0.0246 1487484000 0.0246 1487491200 0.0246 1487498400 0.0246 1487505600 0.0246 1487512800 0.0246 1487520000 0.0246 1487527200 0.0246 1487534400 0.0246 1487541600 0.0246 1487548800 0.0246 1487556000 0.0245 1487563200 0.0245 1487570400 0.0245 1487577600 0.0245 1487584800 0.0246 1487592000 0.0245 1487599200 0.0246 1487606400 0.0248 1487613600 0.0248 1487620800 0.0248 1487628000 0.0248 1487635200 0.0248 1487642400 0.0248 1487649600 0.0248 1487656800 0.0247 1487664000 0.0247 1487671200 0.0248 1487678400 0.0248 1487685600 0.0247 1487692800 0.0247 1487700000 0.0247 1487707200 0.0247 1487714400 0.0247 1487721600 0.0247 1487728800 0.0247 1487736000 0.0247 1487743200 0.0247 1487750400 0.0247 1487757600 0.0247 1487764800 0.0247 1487772000 0.0247 1487779200 0.0247 1487786400 0.0247 1487793600 0.0247 1487800800 0.0246 1487808000 0.0247 1487815200 0.0246 1487822400 0.0246 1487829600 0.0247 1487836800 0.0246 1487844000 0.0246 1487851200 0.0246 1487858400 0.0246 1487865600 0.0246 1487872800 0.0246 1487880000 0.0246 1487887200 0.0246 1487894400 0.0246 1487901600 0.0246 1487908800 0.0246 1487916000 0.0246 1487923200 0.0246 1487930400 0.0246 1487937600 0.0246 1487944800 0.0246 1487952000 0.0246 1487959200 0.0246 1487966400 0.0245 1487973600 0.0245 1487980800 0.0245 1487988000 0.0244 1487995200 0.0245 1487995200 0.0245 1487995200 0.0245 1487995200 0.0245 1488002400 0.0244 1488009600 0.0245 1488016800 0.0244 1488024000 0.0245 1488031200 0.0245 1488038400 0.0245 1488045600 0.0245 1488052800 0.0245 1488060000 0.0245 1488067200 0.0245 1488074400 0.0244 1488081600 0.0245 1488088800 0.0244 1488096000 0.0244 1488103200 0.0245 1488110400 0.0244 1488117600 0.0244 1488124800 0.0244 1488132000 0.0244 1488139200 0.0245 1488146400 0.0244 1488153600 0.0245 1488160800 0.0244 1488168000 0.0244 1488175200 0.0244 1488182400 0.0245 1488189600 0.0245 1488196800 0.0245 1488204000 0.0245 1488211200 0.0245 1488218400 0.0245 1488225600 0.0245 1488232800 0.0245 1488240000 0.0245 1488247200 0.0245 1488254400 0.0245 1488261600 0.0244 1488268800 0.0245 1488276000 0.0244 1488283200 0.0245 1488290400 0.0244 1488297600 0.0244 1488304800 0.0244 1488312000 0.0244 1488319200 0.0464 1488333600 0.0465 1488326400 0.0465 1488340800 0.0465 1488348000 0.0465 1488355200 0.0466 1488362400 0.0468 1488369600 0.0468 1488376800 0.0468 1488384000 0.0468 1488391200 0.0469 1488398400 0.0470 1488405600 0.0470 1488412800 0.0470 1488420000 0.0468 1488427200 0.0469 1488434400 0.0468 1488441600 0.0469 1488448800 0.0468 1488456000 0.0469 1488463200 0.0469 1488470400 0.0469 1488477600 0.0469 1488484800 0.0469 1488492000 0.0468 1488499200 0.0468 1488506400 0.0468 1488513600 0.0468 1488520800 0.0483 1488528000 0.0471 1488535200 0.0471 1488542400 0.0471 1488549600 0.0471 1488556800 0.0471 1488564000 0.0471 1488571200 0.0471 1488578400 0.0471 1488585600 0.0471 1488592800 0.0470 1488600000 0.0471 1488607200 0.0471 1488614400 0.0471 1488621600 0.0470 1488628800 0.0470 1488636000 0.0470 1488643200 0.0470 1488650400 0.0470 1488657600 0.0472 1488664800 0.0471 1488672000 0.0471 1488679200 0.0471 1488686400 0.0471 1488693600 0.0471 1488700800 0.0471 1488708000 0.0472 1488715200 0.0472 1488722400 0.0471 1488729600 0.0471 1488736800 0.0471 1488744000 0.0471 1488751200 0.0471 1488758400 0.0472 1488765600 0.0471 1488772800 0.0471 1488780000 0.0471 1488787200 0.0472 1488794400 0.0471 1488801600 0.0472 1488808800 0.0472 1488816000 0.0472 1488823200 0.0471 1488830400 0.0471 1488837600 0.0471 1488844800 0.0472 1488852000 0.0472 1488859200 0.0473 1488866400 0.0471 1488873600 0.0473 1488880800 0.0472 1488888000 0.0472 1488895200 0.0472 1488902400 0.0473 1488909600 0.0472 1488916800 0.0472 1488924000 0.0472 1488931200 0.0473 1488938400 0.0472 1488945600 0.0473 1488952800 0.0472 1488960000 0.0473 1488967200 0.0473 1488974400 0.0473 1488981600 0.0473 1488988800 0.0473 1488996000 0.0473 1489003200 0.0473 1489010400 0.0473 1489017600 0.0474 1489024800 0.0473 1489032000 0.0474 1489039200 0.0474 1489046400 0.0474 1489053600 0.0473 1489060800 0.0473 1489068000 0.0473 1489075200 0.0474 1489082400 0.0474 1489089600 0.0474 1489096800 0.0474 1489104000 0.0474 1489111200 0.0473 1489118400 0.0474 1489125600 0.0474 1489132800 0.0473 1489140000 0.0474 1489147200 0.0474 1489154400 0.0474 1489161600 0.0474 1489168800 0.0474 1489176000 0.0475 1489183200 0.0474 1489190400 0.0474 1489197600 0.0472 1489204800 0.0473 1489212000 0.0473 1489219200 0.0473 1489226400 0.0473 1489233600 0.0473 1489240800 0.0472 1489248000 0.0473 1489255200 0.0473 1489262400 0.0473 1489269600 0.0473 1489276800 0.0473 1489284000 0.0473 1489291200 0.0473 1489298400 0.0473 1489305600 0.0473 1489312800 0.0474 1489320000 0.0474 1489327200 0.0473 1489334400 0.0474 1489341600 0.0474 1489348800 0.0474 1489356000 0.0474 1489363200 0.0475 1489370400 0.0474 1489377600 0.0475 1489384800 0.0475 1489392000 0.0475 1489399200 0.0474 1489406400 0.0475 1489413600 0.0474 1489420800 0.0476 1489428000 0.0475 1489435200 0.0476 1489442400 0.0475 1489449600 0.0476 1489456800 0.0476 1489464000 0.0477 1489471200 0.0476 1489478400 0.0476 1489485600 0.0476 1489492800 0.0476 1489500000 0.0476 1489507200 0.0476 1489514400 0.0476 1489521600 0.0476 1489528800 0.0476 1489536000 0.0476 1489543200 0.0476 1489550400 0.0477 1489557600 0.0477 1489564800 0.0477 1489572000 0.0477 1489579200 0.0477 1489586400 0.0477 1489593600 0.0477 1489600800 0.0477 1489608000 0.0477 1489615200 0.0477 1489622400 0.0477 1489629600 0.0477 1489636800 0.0477 1489644000 0.0477 1489651200 0.0477 1489658400 0.0477 1489665600 0.0477 1489672800 0.0478 1489680000 0.0478 1489687200 0.0478 1489694400 0.0478 1489701600 0.0478 1489708800 0.0478 1489716000 0.0477 1489723200 0.0478 1489730400 0.0477 1489737600 0.0478 1489744800 0.0477 1489752000 0.0478 1489759200 0.0477 1489766400 0.0477 1489773600 0.0477 1489780800 0.0477 1489788000 0.0478 1489795200 0.0478 1489802400 0.0478 1489809600 0.0478 1489816800 0.0477 1489824000 0.0478 1489831200 0.0478 1489838400 0.0478 1489845600 0.0478 1489852800 0.0478 1489860000 0.0478 1489867200 0.0478 1489874400 0.0478 1489881600 0.0478 1489888800 0.0478 1489896000 0.0478 1489903200 0.0478 1489910400 0.0479 1489917600 0.0478 1489924800 0.0478 1489932000 0.0478 1489939200 0.0479 1489946400 0.0478 1489953600 0.0478 1489960800 0.0478 1489968000 0.0478 1489975200 0.0478 1489982400 0.0479 1489989600 0.0478 1489996800 0.0479 1490004000 0.0478 1490011200 0.0479 1490018400 0.0478 1490025600 0.0478 1490032800 0.0478 1490040000 0.0478 1490047200 0.0478 1490054400 0.0478 1490061600 0.0478 1490068800 0.0478 1490076000 0.0478 1490083200 0.0479 1490090400 0.0478 1490097600 0.0479 1490104800 0.0480 1490112000 0.0479 1490119200 0.0479 1490126400 0.0480 1490133600 0.0479 1490140800 0.0479 1490148000 0.0479 1490155200 0.0479 1490162400 0.0479 1490169600 0.0479 1490176800 0.0479 1490184000 0.0479 1490191200 0.0479 1490198400 0.0480 1490205600 0.0480 1490212800 0.0481 1490220000 0.0480 1490227200 0.0481 1490234400 0.0481 1490241600 0.0481 1490248800 0.0480 1490256000 0.0480 1490263200 0.0480 1490270400 0.0480 1490277600 0.0478 1490284800 0.0478 1490292000 0.0478 1490299200 0.0478 1490306400 0.0478 1490313600 0.0479 1490320800 0.0479 1490328000 0.0479 1490335200 0.0479 1490342400 0.0479 1490349600 0.0479 1490356800 0.0478 1490364000 0.0478 1490371200 0.0478 1490378400 0.0479 1490385600 0.0478 1490392800 0.0478 1490400000 0.0478 1490407200 0.0478 1490414400 0.0478 1490421600 0.0478 1490428800 0.0479 1490436000 0.0478 1490443200 0.0478 1490450400 0.0479 1490457600 0.0479 1490464800 0.0478 1490472000 0.0478 1490479200 0.0478 1490486400 0.0478 1490493600 0.0478 1490500800 0.0479 1490508000 0.0478 1490515200 0.0479 1490522400 0.0479 1490529600 0.0479 1490536800 0.0478 1490544000 0.0478 1490551200 0.0478 1490558400 0.0478 1490565600 0.0478 1490572800 0.0479 1490580000 0.0478 1490587200 0.0479 1490594400 0.0478 1490601600 0.0479 1490608800 0.0479 1490616000 0.0479 1490623200 0.0479 1490630400 0.0479 1490637600 0.0478 1490644800 0.0479 1490652000 0.0478 1490659200 0.0478 1490666400 0.0478 1490673600 0.0478 1490680800 0.0479 1490688000 0.0479 1490695200 0.0478 1490702400 0.0477 1490709600 0.0479 1490716800 0.0480 1490724000 0.0479 1490731200 0.0479 1490738400 0.0478 1490745600 0.0478 1490752800 0.0478 1490760000 0.0478 1490767200 0.0479 1490774400 0.0479 1490781600 0.0478 1490788800 0.0479 1490796000 0.0479 1490803200 0.0480 1490810400 0.0480 1490817600 0.0479 1490824800 0.0478 1490832000 0.0479 1490839200 0.0479 1490846400 0.0478 1490853600 0.0478 1490860800 0.0478 1490868000 0.0477 1490875200 0.0479 1490882400 0.0479 1490889600 0.0479 1490896800 0.0479 1490904000 0.0480 1490911200 0.0479 1490918400 0.0479 1490925600 0.0478 1490932800 0.0478 1490940000 0.0478 1490947200 0.0478 1490954400 0.0478 1490961600 0.0478 1490968800 0.0478 1490976000 0.0478 1490983200 0.0479 1490990400 0.0479 1490997600 0.0479 1491012000 0.0479 1491004800 0.0479 1491019200 0.0480 1491026400 0.0479 1491033600 0.0480 1491040800 0.0479 1491048000 0.0480 1491055200 0.0479 1491062400 0.0479 1491069600 0.0479 1491076800 0.0480 1491084000 0.0479 1491091200 0.0479 1491098400 0.0479 1491105600 0.0479 1491112800 0.0479 1491120000 0.0479 1491127200 0.0479 1491134400 0.0479 1491141600 0.0480 1491148800 0.0480 1491156000 0.0479 1491163200 0.0480 1491170400 0.0479 1491177600 0.0480 1491184800 0.0480 1491192000 0.0480 1491199200 0.0480 1491206400 0.0480 1491213600 0.0480 1491220800 0.0479 1491228000 0.0480 1491235200 0.0480 1491242400 0.0480 1491249600 0.0480 1491256800 0.0480 1491264000 0.0480 1491271200 0.0479 1491278400 0.0480 1491285600 0.0479 1491292800 0.0480 1491300000 0.0480 1491307200 0.0480 1491314400 0.0480 1491321600 0.0480 1491328800 0.0482 1491336000 0.0364 1491343200 0.0364 1491350400 0.0364 1491357600 0.0364 1491364800 0.0364 1491372000 0.0364 1491379200 0.0364 1491386400 0.0364 1491393600 0.0363 1491400800 0.0363 1491408000 0.0363 1491415200 0.0364 1491422400 0.0364 1491429600 0.0364 1491436800 0.0364 1491444000 0.0364 1491451200 0.0365 1491458400 0.0365 1491465600 0.0365 1491472800 0.0365 1491480000 0.0365 1491487200 0.0365 1491494400 0.0365 1491501600 0.0364 1491508800 0.0364 1491516000 0.0364 1491523200 0.0364 1491530400 0.0364 1491537600 0.0364 1491544800 0.0364 1491552000 0.0364 1491559200 0.0364 1491566400 0.0365 1491573600 0.0364 1491580800 0.0364 1491588000 0.0364 1491595200 0.0364 1491602400 0.0364 1491609600 0.0364 1491616800 0.0364 1491624000 0.0364 1491631200 0.0364 1491638400 0.0364 1491645600 0.0363 1491652800 0.0364 1491660000 0.0363 1491667200 0.0363 1491674400 0.0363 1491681600 0.0363 1491688800 0.0363 1491696000 0.0363 1491703200 0.0363 1491710400 0.0363 1491717600 0.0363 1491724800 0.0362 1491732000 0.0362 1491739200 0.0362 1491746400 0.0362 1491753600 0.0362 1491760800 0.0362 1491768000 0.0362 1491775200 0.0362 1491782400 0.0363 1491789600 0.0363 1491796800 0.0363 1491804000 0.0363 1491811200 0.0364 1491818400 0.0362 1491825600 0.0361 1491832800 0.0361 1491840000 0.0361 1491847200 0.0361 1491854400 0.0360 1491861600 0.0360 1491868800 0.0360 1491876000 0.0360 1491883200 0.0360 1491890400 0.0360 1491897600 0.0360 1491904800 0.0360 1491912000 0.0360 1491919200 0.0361 1491926400 0.0361 1491933600 0.0362 1491940800 0.0362 1491948000 0.0361 1491955200 0.0361 1491962400 0.0361 1491969600 0.0361 1491976800 0.0362 1491984000 0.0362 1491991200 0.0361 1491998400 0.0361 1492005600 0.0361 1492012800 0.0361 1492020000 0.0284 1492027200 0.0283 1492034400 0.0283 1492041600 0.0285 1492048800 0.0284 1492056000 0.0284 1492063200 0.0283 1492070400 0.0283 1492077600 0.0282 1492084800 0.0282 1492092000 0.0283 1492099200 0.0282 1492106400 0.0282 1492113600 0.0282 1492120800 0.0281 1492128000 0.0281 1492135200 0.0281 1492142400 0.0281 1492149600 0.0281 1492156800 0.0281 1492164000 0.0280 1492171200 0.0280 1492178400 0.0280 1492185600 0.0280 1492192800 0.0280 1492200000 0.0280 1492207200 0.0279 1492214400 0.0280 1492221600 0.0279 1492228800 0.0279 1492236000 0.0279 1492243200 0.0286 1492250400 0.0286 1492257600 0.0286 1492264800 0.0286 1492272000 0.0286 1492279200 0.0285 1492286400 0.0285 1492293600 0.0285 1492300800 0.0285 1492308000 0.0285 1492315200 0.0285 1492322400 0.0285 1492329600 0.0285 1492336800 0.0284 1492344000 0.0284 1492351200 0.0284 1492358400 0.0284 1492365600 0.0284 1492372800 0.0284 1492380000 0.0284 1492387200 0.0284 1492394400 0.0283 1492401600 0.0284 1492408800 0.0283 1492416000 0.0283 1492423200 0.0283 1492430400 0.0283 1492437600 0.0283 1492444800 0.0281 1492452000 0.0280 1492459200 0.0280 1492466400 0.0280 1492473600 0.0280 1492480800 0.0280 1492488000 0.0280 1492495200 0.0279 1492502400 0.0279 1492509600 0.0279 1492516800 0.0279 1492524000 0.0325 1492531200 0.0325 1492538400 0.0323 1492545600 0.0323 1492552800 0.0323 1492560000 0.0323 1492567200 0.0322 1492574400 0.0322 1492581600 0.0322 1492588800 0.0322 1492596000 0.0321 1492603200 0.0321 1492610400 0.0320 1492617600 0.0320 1492624800 0.0330 1492632000 0.0331 1492639200 0.0329 1492646400 0.0329 1492653600 0.0329 1492660800 0.0329 1492668000 0.0329 1492675200 0.0328 1492682400 0.0327 1492689600 0.0327 1492696800 0.0328 1492704000 0.0327 1492711200 0.0327 1492718400 0.0325 1492725600 0.0324 1492732800 0.0325 1492740000 0.0324 1492747200 0.0533 1492754400 0.0534 1492761600 0.0534 1492768800 0.0533 1492776000 0.0533 1492783200 0.0533 1492790400 0.0535 1492797600 0.0535 1492804800 0.0534 1492812000 0.0533 1492819200 0.0533 1492826400 0.0533 1492833600 0.0534 1492840800 0.0533 1492848000 0.0531 1492855200 0.0530 1492862400 0.0530 1492869600 0.0529 1492876800 0.0530 1492884000 0.0529 1492891200 0.0529 1492898400 0.0529 1492905600 0.0529 1492912800 0.0491 1492920000 0.0491 1492927200 0.0491 1492934400 0.0491 1492941600 0.0391 1492948800 0.0395 1492956000 0.0392 1492963200 0.0392 1492970400 0.0391 1492977600 0.0391 1492984800 0.0391 1492992000 0.0391 1492999200 0.0391 1493006400 0.0391 1493013600 0.0390 1493020800 0.0391 1493028000 0.0390 1493035200 0.0390 1493042400 0.0389 1493049600 0.0389 1493056800 0.0389 1493064000 0.0389 1493071200 0.0389 1493078400 0.0389 1493085600 0.0389 1493092800 0.0389 1493100000 0.0389 1493107200 0.0448 1493114400 0.0447 1493121600 0.0448 1493128800 0.0448 1493136000 0.0449 1493143200 0.0449 1493150400 0.0449 1493157600 0.0449 1493164800 0.0449 1493172000 0.0454 1493179200 0.0455 1493186400 0.0455 1493193600 0.0455 1493200800 0.0455 1493208000 0.0456 1493215200 0.0454 1493222400 0.0455 1493229600 0.0454 1493236800 0.0455 1493244000 0.0456 1493251200 0.0456 1493258400 0.0456 1493265600 0.0457 1493272800 0.0456 1493280000 0.0456 1493287200 0.0456 1493294400 0.0456 1493301600 0.0456 1493308800 0.0458 1493316000 0.0458 1493323200 0.0458 1493330400 0.0458 1493337600 0.0459 1493344800 0.0458 1493352000 0.0458 1493359200 0.0458 1493366400 0.0458 1493373600 0.0457 1493380800 0.0458 1493388000 0.0458 1493395200 0.0457 1493402400 0.0457 1493409600 0.0458 1493416800 0.0457 1493424000 0.0457 1493431200 0.0457 1493438400 0.0457 1493445600 0.0461 1493452800 0.0461 1493460000 0.0462 1493467200 0.0463 1493474400 0.0462 1493481600 0.0462 1493488800 0.0462 1493496000 0.0463 1493503200 0.0463 1493510400 0.0462 1493517600 0.0462 1493524800 0.0463 1493532000 0.0463 1493539200 0.0463 1493546400 0.0462 1493553600 0.0463 1493560800 0.0462 1493568000 0.0463 1493575200 0.0462 1493582400 0.0463 1493589600 0.0463 1493604000 0.0463 1493596800 0.0463 1493611200 0.0463 1493618400 0.0463 1493625600 0.0463 1493632800 0.0462 1493640000 0.0463 1493647200 0.0463 1493654400 0.0463 1493661600 0.0463 1493668800 0.0463 1493676000 0.0463 1493683200 0.0463 1493690400 0.0463 1493697600 0.0463 1493704800 0.0463 1493712000 0.0463 1493719200 0.0463 1493726400 0.0463 1493733600 0.0464 1493740800 0.0463 1493748000 0.0463 1493755200 0.0463 1493762400 0.0462 1493769600 0.0463 1493776800 0.0462 1493784000 0.0462 1493791200 0.0462 1493798400 0.0462 1493805600 0.0464 1493812800 0.0464 1493820000 0.0468 1493827200 0.0468 1493834400 0.0467 1493841600 0.0467 1493848800 0.0467 1493856000 0.0467 1493863200 0.0467 1493870400 0.0467 1493877600 0.0467 1493884800 0.0467 1493892000 0.0466 1493899200 0.0468 1493906400 0.0468 1493913600 0.0468 1493920800 0.0468 1493928000 0.0468 1493935200 0.0467 1493942400 0.0467 1493949600 0.0467 1493956800 0.0468 1493964000 0.0467 1493971200 0.0468 1493978400 0.0468 1493985600 0.0468 1493992800 0.0468 1494000000 0.0468 1494007200 0.0468 1494014400 0.0467 1494021600 0.0467 1494028800 0.0467 1494036000 0.0467 1494043200 0.0467 1494050400 0.0467 1494057600 0.0467 1494064800 0.0467 1494072000 0.0467 1494079200 0.0467 1494086400 0.0467 1494093600 0.0467 1494100800 0.0467 1494108000 0.0467 1494115200 0.0467 1494122400 0.0467 1494129600 0.0468 1494136800 0.0467 1494144000 0.0468 1494151200 0.0468 1494158400 0.0468 1494165600 0.0467 1494172800 0.0467 1494180000 0.0467 1494187200 0.0467 1494194400 0.0467 1494201600 0.0467 1494208800 0.0467 1494216000 0.0467 1494223200 0.0467 1494230400 0.0467 1494237600 0.0467 1494244800 0.0467 1494252000 0.0467 1494259200 0.0467 1494266400 0.0467 1494273600 0.0467 1494280800 0.0467 1494288000 0.0467 1494295200 0.0467 1494302400 0.0467 1494309600 0.0467 1494316800 0.0467 1494324000 0.0472 1494331200 0.0472 1494338400 0.0472 1494345600 0.0471 1494352800 0.0471 1494360000 0.0471 1494367200 0.0471 1494374400 0.0471 1494381600 0.0470 1494388800 0.0471 1494396000 0.0471 1494403200 0.0471 1494410400 0.0471 1494417600 0.0472 1494424800 0.0472 1494432000 0.0473 1494439200 0.0472 1494446400 0.0471 1494453600 0.0471 1494460800 0.0471 1494468000 0.0470 1494475200 0.0471 1494482400 0.0470 1494489600 0.0471 1494496800 0.0470 1494504000 0.0470 1494511200 0.0470 1494518400 0.0470 1494525600 0.0470 1494532800 0.0471 1494540000 0.0471 1494547200 0.0471 1494554400 0.0471 1494561600 0.0471 1494568800 0.0471 1494576000 0.0472 1494583200 0.0471 1494590400 0.0471 1494597600 0.0472 1494604800 0.0472 1494612000 0.0472 1494619200 0.0472 1494626400 0.0472 1494633600 0.0471 1494640800 0.0472 1494648000 0.0472 1494655200 0.0472 1494662400 0.0472 1494669600 0.0472 1494676800 0.0472 1494684000 0.0472 1494691200 0.0472 1494698400 0.0472 1494705600 0.0472 1494712800 0.0472 1494720000 0.0472 1494727200 0.0472 1494734400 0.0472 1494741600 0.0472 1494748800 0.0472 1494756000 0.0472 1494763200 0.0473 1494770400 0.0473 1494777600 0.0472 1494784800 0.0472 1494792000 0.0472 1494799200 0.0472 1494806400 0.0472 1494813600 0.0472 1494820800 0.0473 1494828000 0.0473 1494835200 0.0472 1494842400 0.0472 1494849600 0.0472 1494856800 0.0472 1494864000 0.0472 1494871200 0.0472 1494878400 0.0472 1494885600 0.0472 1494892800 0.0468 1494900000 0.0468 1494907200 0.0468 1494914400 0.0468 1494921600 0.0469 1494928800 0.0469 1494936000 0.0469 1494943200 0.0469 1494950400 0.0468 1494957600 0.0470 1494964800 0.0470 1494972000 0.0470 1494979200 0.0470 1494986400 0.0470 1494993600 0.0470 1495000800 0.0470 1495008000 0.0471 1495015200 0.0471 1495022400 0.0471 1495029600 0.0470 1495036800 0.0470 1495044000 0.0470 1495051200 0.0470 1495058400 0.0470 1495065600 0.0470 1495072800 0.0470 1495080000 0.0466 1495087200 0.0466 1495094400 0.0467 1495101600 0.0467 1495108800 0.0466 1495116000 0.0466 1495123200 0.0467 1495130400 0.0467 1495137600 0.0468 1495144800 0.0468 1495152000 0.0468 1495159200 0.0467 1495166400 0.0467 1495173600 0.0467 1495180800 0.0467 1495188000 0.0466 1495195200 0.0467 1495202400 0.0467 1495209600 0.0467 1495216800 0.0467 1495224000 0.0468 1495231200 0.0467 1495238400 0.0467 1495245600 0.0467 1495252800 0.0467 1495260000 0.0468 1495267200 0.0468 1495274400 0.0468 1495281600 0.0468 1495288800 0.0468 1495296000 0.0468 1495303200 0.0468 1495310400 0.0468 1495317600 0.0468 1495324800 0.0468 1495332000 0.0468 1495339200 0.0468 1495346400 0.0468 1495353600 0.0468 1495360800 0.0468 1495368000 0.0468 1495375200 0.0468 1495382400 0.0467 1495389600 0.0467 1495396800 0.0467 1495404000 0.0467 1495411200 0.0467 1495418400 0.0467 1495425600 0.0467 1495432800 0.0467 1495440000 0.0467 1495447200 0.0467 1495454400 0.0467 1495461600 0.0466 1495468800 0.0466 1495476000 0.0437 1495483200 0.0436 1495490400 0.0436 1495497600 0.0436 1495504800 0.0436 1495512000 0.0436 1495519200 0.0436 1495526400 0.0438 1495533600 0.0436 1495540800 0.0436 1495548000 0.0436 1495555200 0.0436 1495562400 0.0437 1495569600 0.0437 1495576800 0.0437 1495584000 0.0437 1495591200 0.0437 1495598400 0.0438 1495605600 0.0438 1495612800 0.0438 1495620000 0.0437 1495627200 0.0437 1495634400 0.0437 1495641600 0.0438 1495648800 0.0437 1495656000 0.0437 1495663200 0.0437 1495670400 0.0437 1495677600 0.0437 1495684800 0.0437 1495692000 0.0437 1495699200 0.0437 1495706400 0.0437 1495713600 0.0437 1495720800 0.0437 1495728000 0.0437 1495735200 0.0437 1495742400 0.0437 1495749600 0.0451 1495756800 0.0452 1495764000 0.0451 1495771200 0.0451 1495778400 0.0451 1495785600 0.0451 1495792800 0.0451 1495800000 0.0453 1495807200 0.0453 1495814400 0.0438 1495821600 0.0438 1495828800 0.0438 1495836000 0.0437 1495843200 0.0437 1495850400 0.0437 1495857600 0.0437 1495864800 0.0437 1495872000 0.0437 1495879200 0.0437 1495886400 0.0437 1495893600 0.0437 1495900800 0.0437 1495908000 0.0437 1495915200 0.0437 1495922400 0.0437 1495929600 0.0437 1495936800 0.0437 1495944000 0.0437 1495951200 0.0437 1495958400 0.0437 1495965600 0.0437 1495972800 0.0437 1495980000 0.0437 1495987200 0.0437 1495994400 0.0437 1496001600 0.0437 1496008800 0.0437 1496016000 0.0437 1496023200 0.0437 1496030400 0.0437 1496037600 0.0437 1496044800 0.0437 1496052000 0.0437 1496059200 0.0438 1496066400 0.0437 1496073600 0.0438 1496080800 0.0438 1496088000 0.0438 1496095200 0.0437 1496102400 0.0437 1496109600 0.0437 1496116800 0.0438 1496124000 0.0438 1496131200 0.0438 1496138400 0.0437 1496145600 0.0438 1496152800 0.0437 1496160000 0.0437 1496167200 0.0437 1496174400 0.0437 1496181600 0.0437 1496188800 0.0438 1496196000 0.0437 1496203200 0.0437 1496210400 0.0438 1496217600 0.0438 1496224800 0.0438 1496232000 0.0438 1496239200 0.0438 1496246400 0.0438 1496253600 0.0437 1496260800 0.0438 1496268000 0.0437 1496282400 0.0438 1496275200 0.0438 1496289600 0.0438 1496296800 0.0437 1496304000 0.0439 1496311200 0.0439 1496318400 0.0439 1496325600 0.0439 1496332800 0.0439 1496340000 0.0439 1496347200 0.0439 1496354400 0.0438 1496361600 0.0438 1496368800 0.0438 1496376000 0.0440 1496383200 0.0439 1496390400 0.0439 1496397600 0.0439 1496404800 0.0439 1496412000 0.0439 1496419200 0.0439 1496426400 0.0439 1496433600 0.0439 1496440800 0.0439 1496448000 0.0439 1496455200 0.0439 1496462400 0.0439 1496469600 0.0439 1496476800 0.0439 1496484000 0.0439 1496491200 0.0439 1496498400 0.0439 1496505600 0.0439 1496512800 0.0436 1496520000 0.0439 1496527200 0.0439 1496534400 0.0439 1496541600 0.0438 1496548800 0.0438 1496556000 0.0438 1496563200 0.0438 1496570400 0.0438 1496577600 0.0438 1496584800 0.0438 1496592000 0.0438 1496599200 0.0438 1496606400 0.0438 1496613600 0.0440 1496620800 0.0440 1496628000 0.0440 1496635200 0.0438 1496642400 0.0438 1496649600 0.0438 1496656800 0.0438 1496664000 0.0438 1496671200 0.0438 1496678400 0.0438 1496685600 0.0438 1496692800 0.0407 1496700000 0.0407 1496707200 0.0407 1496714400 0.0407 1496721600 0.0407 1496728800 0.0407 1496736000 0.0407 1496743200 0.0406 1496750400 0.0406 1496757600 0.0406 1496764800 0.0406 1496772000 0.0406 1496779200 0.0406 1496786400 0.0406 1496793600 0.0406 1496800800 0.0405 1496808000 0.0406 1496815200 0.0406 1496822400 0.0406 1496829600 0.0405 1496836800 0.0405 1496844000 0.0405 1496851200 0.0405 1496858400 0.0405 1496865600 0.0406 1496872800 0.0406 1496880000 0.0406 1496887200 0.0405 1496894400 0.0405 1496901600 0.0405 1496908800 0.0405 1496916000 0.0404 1496923200 0.0404 1496930400 0.0405 1496937600 0.0405 1496944800 0.0404 1496952000 0.0405 1496959200 0.0405 1496966400 0.0405 1496973600 0.0404 1496980800 0.0404 1496988000 0.0405 1496995200 0.0405 1497002400 0.0404 1497009600 0.0404 1497016800 0.0404 1497024000 0.0404 1497031200 0.0404 1497038400 0.0404 1497045600 0.0403 1497052800 0.0403 1497060000 0.0403 1497067200 0.0403 1497074400 0.0403 1497081600 0.0403 1497088800 0.0403 1497096000 0.0404 1497103200 0.0404 1497110400 0.0404 1497117600 0.0404 1497124800 0.0403 1497132000 0.0403 1497139200 0.0404 1497146400 0.0403 1497153600 0.0403 1497160800 0.0403 1497168000 0.0403 1497175200 0.0403 1497182400 0.0404 1497189600 0.0403 1497196800 0.0403 1497204000 0.0403 1497211200 0.0403 1497218400 0.0403 1497225600 0.0403 1497232800 0.0403 1497240000 0.0402 1497247200 0.0402 1497254400 0.0403 1497261600 0.0402 1497268800 0.0402 1497276000 0.0402 1497283200 0.0403 1497290400 0.0403 1497297600 0.0403 1497304800 0.0403 1497312000 0.0403 1497319200 0.0402 1497326400 0.0402 1497333600 0.0402 1497340800 0.0402 1497348000 0.0402 1497355200 0.0402 1497362400 0.0402 1497369600 0.0402 1497376800 0.0401 1497384000 0.0402 1497391200 0.0371 1497398400 0.0371 1497405600 0.0371 1497412800 0.0371 1497420000 0.0372 1497427200 0.0372 1497434400 0.0372 1497441600 0.0372 1497448800 0.0372 1497456000 0.0372 1497463200 0.0372 1497470400 0.0372 1497477600 0.0372 1497484800 0.0372 1497492000 0.0372 1497499200 0.0372 1497506400 0.0372 1497513600 0.0372 1497520800 0.0372 1497528000 0.0372 1497535200 0.0372 1497542400 0.0372 1497549600 0.0372 1497556800 0.0372 1497564000 0.0372 1497571200 0.0373 1497578400 0.0372 1497585600 0.0373 1497592800 0.0373 1497600000 0.0373 1497607200 0.0372 1497614400 0.0372 1497621600 0.0373 1497628800 0.0373 1497636000 0.0372 1497643200 0.0372 1497650400 0.0372 1497657600 0.0372 1497664800 0.0372 1497672000 0.0372 1497679200 0.0372 1497686400 0.0373 1497693600 0.0372 1497700800 0.0372 1497708000 0.0372 1497715200 0.0372 1497722400 0.0371 1497729600 0.0371 1497736800 0.0371 1497744000 0.0372 1497751200 0.0371 1497758400 0.0372 1497765600 0.0372 1497772800 0.0372 1497780000 0.0372 1497787200 0.0372 1497794400 0.0372 1497801600 0.0373 1497808800 0.0372 1497816000 0.0373 1497823200 0.0373 1497830400 0.0373 1497837600 0.0372 1497844800 0.0373 1497852000 0.0373 1497859200 0.0373 1497866400 0.0373 1497873600 0.0373 1497880800 0.0372 1497888000 0.0373 1497895200 0.0373 1497902400 0.0373 1497909600 0.0372 1497916800 0.0372 1497924000 0.0372 1497931200 0.0372 1497938400 0.0371 1497945600 0.0372 1497952800 0.0367 1497960000 0.0367 1497967200 0.0367 1497974400 0.0367 1497981600 0.0367 1497988800 0.0367 1497996000 0.0367 1498003200 0.0366 1498010400 0.0366 1498017600 0.0366 1498024800 0.0367 1498032000 0.0367 1498039200 0.0367 1498046400 0.0367 1498053600 0.0366 1498060800 0.0367 1498068000 0.0367 1498075200 0.0367 1498082400 0.0402 1498089600 0.0401 1498096800 0.0401 1498104000 0.0401 1498111200 0.0401 1498118400 0.0401 1498125600 0.0400 1498132800 0.0401 1498140000 0.0400 1498147200 0.0401 1498154400 0.0401 1498161600 0.0401 1498168800 0.0400 1498176000 0.0400 1498183200 0.0400 1498190400 0.0400 1498197600 0.0400 1498204800 0.0400 1498212000 0.0400 1498219200 0.0400 1498226400 0.0399 1498233600 0.0399 1498240800 0.0400 1498248000 0.0400 1498255200 0.0399 1498262400 0.0399 1498269600 0.0399 1498276800 0.0399 1498284000 0.0400 1498291200 0.0400 1498298400 0.0400 1498305600 0.0400 1498312800 0.0399 1498320000 0.0399 1498327200 0.0399 1498334400 0.0399 1498341600 0.0399 1498348800 0.0399 1498356000 0.0399 1498363200 0.0399 1498370400 0.0399 1498377600 0.0398 1498384800 0.0398 1498392000 0.0398 1498399200 0.0398 1498406400 0.0399 1498413600 0.0398 1498420800 0.0398 1498428000 0.0398 1498435200 0.0398 1498442400 0.0398 1498449600 0.0398 1498456800 0.0398 1498464000 0.0398 1498471200 0.0398 1498478400 0.0398 1498485600 0.0398 1498492800 0.0398 1498500000 0.0398 1498507200 0.0397 1498514400 0.0397 1498521600 0.0397 1498528800 0.0398 1498536000 0.0398 1498543200 0.0398 1498550400 0.0398 1498557600 0.0398 1498564800 0.0398 1498572000 0.0397 1498579200 0.0397 1498586400 0.0396 1498593600 0.0396 1498600800 0.0394 1498608000 0.0395 1498615200 0.0394 1498622400 0.0395 1498629600 0.0394 1498636800 0.0395 1498644000 0.0394 1498651200 0.0394 1498658400 0.0394 1498665600 0.0394 1498672800 0.0394 1498680000 0.0394 1498687200 0.0394 1498694400 0.0393 1498701600 0.0392 1498708800 0.0393 1498716000 0.0392 1498723200 0.0391 1498730400 0.0390 1498737600 0.0390 1498744800 0.0389 1498752000 0.0389 1498759200 0.0390 1498766400 0.0391 1498773600 0.0390 1498780800 0.0391 1498788000 0.0390 1498795200 0.0390 1498802400 0.0390 1498809600 0.0390 1498816800 0.0389 1498824000 0.0390 1498831200 0.0389 1498838400 0.0389 1498845600 0.0390 1498852800 0.0390 1498860000 0.0390 1498874400 0.0388 1498867200 0.0389 1498881600 0.0388 1498888800 0.0388 1498896000 0.0389 1498903200 0.0388 1498910400 0.0389 1498917600 0.0388 1498924800 0.0388 1498932000 0.0388 1498939200 0.0388 1498946400 0.0388 1498953600 0.0388 1498960800 0.0388 1498968000 0.0388 1498975200 0.0388 1498982400 0.0389 1498989600 0.0388 1498996800 0.0389 1499004000 0.0388 1499011200 0.0388 1499018400 0.0386 1499025600 0.0386 1499032800 0.0386 1499040000 0.0386 1499047200 0.0385 1499054400 0.0385 1499061600 0.0386 1499068800 0.0386 1499076000 0.0385 1499083200 0.0382 1499090400 0.0381 1499097600 0.0382 1499104800 0.0381 1499112000 0.0382 1499119200 0.0381 1499126400 0.0381 1499133600 0.0381 1499140800 0.0381 1499148000 0.0380 1499155200 0.0380 1499162400 0.0381 1499169600 0.0381 1499176800 0.0381 1499184000 0.0381 1499191200 0.0381 1499198400 0.0381 1499205600 0.0380 1499212800 0.0381 1499220000 0.0380 1499227200 0.0380 1499234400 0.0380 1499241600 0.0380 1499248800 0.0380 1499256000 0.0380 1499263200 0.0380 1499270400 0.0380 1499277600 0.0380 1499284800 0.0380 1499292000 0.0380 1499299200 0.0380 1499306400 0.0380 1499313600 0.0380 1499320800 0.0381 1499328000 0.0379 1499335200 0.0379 1499342400 0.0379 1499349600 0.0379 1499356800 0.0379 1499364000 0.0379 1499371200 0.0431 1499378400 0.0430 1499385600 0.0430 1499392800 0.0430 1499400000 0.0429 1499407200 0.0429 1499414400 0.0429 1499421600 0.0429 1499428800 0.0429 1499436000 0.0429 1499443200 0.0429 1499450400 0.0428 1499457600 0.0428 1499464800 0.0428 1499472000 0.0428 1499479200 0.0428 1499486400 0.0428 1499493600 0.0428 1499500800 0.0428 1499508000 0.0428 1499515200 0.0428 1499522400 0.0427 1499529600 0.0428 1499536800 0.0427 1499544000 0.0427 1499551200 0.0427 1499644740 0.0424 1499644800 0.0424 1499652000 0.0426 1499659200 0.0427 1499666400 0.0426 1499673600 0.0427 1499680800 0.0426 1499688000 0.0426 1499695200 0.0426 1499702400 0.0427 1499709600 0.0427 1499716800 0.0426 1499724000 0.0426 1499731200 0.0426 1499738400 0.0426 1499745600 0.0425 1499752800 0.0425 1499760000 0.0425 1499767200 0.0425 1499774400 0.0424 1499781600 0.0425 1499788800 0.0423 1499796000 0.0423 1499803200 0.0424 1499810400 0.0424 1499817600 0.0424 1499824800 0.0424 1499832000 0.0423 1499839200 0.0423 1499846400 0.0423 1499853600 0.0423 1499860800 0.0423 1499868000 0.0422 1499875200 0.0423 1499882400 0.0422 1499889600 0.0422 1499896800 0.0422 1499904000 0.0422 1499911200 0.0422 1499918400 0.0422 1499925600 0.0422 1499932800 0.0422 1499940000 0.0423 1499947200 0.0422 1499954400 0.0422 1499961600 0.0422 1499968800 0.0422 1499976000 0.0422 1499983200 0.0422 1499990400 0.0423 1499997600 0.0423 1500004800 0.0422 1500012000 0.0422 1500019200 0.0422 1500026400 0.0421 1500033600 0.0421 1500040800 0.0421 1500048000 0.0422 1500055200 0.0422 1500062400 0.0422 1500069600 0.0422 1500076800 0.0422 1500084000 0.0422 1500091200 0.0422 1500098400 0.0421 1500105600 0.0422 1500112800 0.0421 1500120000 0.0422 1500127200 0.0421 1500134400 0.0422 1500141600 0.0421 1500148800 0.0421 1500156000 0.0421 1500163200 0.0421 1500170400 0.0421 1500177600 0.0421 1500184800 0.0421 1500192000 0.0422 1500199200 0.0421 1500206400 0.0421 1500213600 0.0421 1500220800 0.0421 1500228000 0.0421 1500235200 0.0422 1500242400 0.0421 1500249600 0.0421 1500256800 0.0421 1500264000 0.0421 1500271200 0.0422 1500278400 0.0422 1500285600 0.0422 1500292800 0.0421 1500300000 0.0421 1500307200 0.0421 1500314400 0.0421 1500321600 0.0420 1500328800 0.0420 1500336000 0.0420 1500343200 0.0420 1500350400 0.0424 1500357600 0.0424 1500364800 0.0416 1500372000 0.0415 1500379200 0.0415 1500386400 0.0414 1500393600 0.0414 1500400800 0.0414 1500408000 0.0414 1500415200 0.0413 1500422400 0.0413 1500429600 0.0413 1500436800 0.0413 1500444000 0.0413 1500451200 0.0413 1500458400 0.0412 1500465600 0.0411 1500472800 0.0411 1500480000 0.0410 1500487200 0.0409 1500494400 0.0411 1500501600 0.0411 1500508800 0.0411 1500516000 0.0411 1500523200 0.0412 1500530400 0.0411 1500537600 0.0411 1500544800 0.0410 1500552000 0.0411 1500559200 0.0411 1500566400 0.0411 1500573600 0.0410 1500580800 0.0410 1500588000 0.0410 1500595200 0.0409 1500602400 0.0409 1500609600 0.0409 1500616800 0.0409 1500624000 0.0409 1500631200 0.0409 1500638400 0.0409 1500645600 0.0408 1500652800 0.0408 1500660000 0.0408 1500667200 0.0408 1500674400 0.0408 1500681600 0.0408 1500688800 0.0408 1500696000 0.0408 1500703200 0.0408 1500710400 0.0408 1500717600 0.0407 1500724800 0.0406 1500732000 0.0408 1500739200 0.0408 1500746400 0.0407 1500753600 0.0407 1500760800 0.0407 1500768000 0.0408 1500775200 0.0407 1500782400 0.0407 1500789600 0.0407 1500796800 0.0407 1500804000 0.0407 1500811200 0.0407 1500818400 0.0407 1500825600 0.0407 1500832800 0.0407 1500840000 0.0407 1500847200 0.0407 1500854400 0.0406 1500861600 0.0407 1500868800 0.0406 1500876000 0.0407 1500883200 0.0407 1500890400 0.0407 1500897600 0.0407 1500904800 0.0407 1500912000 0.0407 1500919200 0.0406 1500926400 0.0406 1500933600 0.0405 1500940800 0.0405 1500948000 0.0405 1500955200 0.0405 1500962400 0.0405 1500969600 0.0405 1500976800 0.0405 1500984000 0.0405 1500991200 0.0405 1500998400 0.0405 1501005600 0.0404 1501012800 0.0405 1501020000 0.0405 1501027200 0.0405 1501034400 0.0404 1501041600 0.0404 1501048800 0.0405 1501056000 0.0405 1501063200 0.0405 1501070400 0.0405 1501077600 0.0404 1501084800 0.0405 1501092000 0.0405 1501099200 0.0405 1501106400 0.0405 1501113600 0.0405 1501120800 0.0405 1501128000 0.0405 1501135200 0.0405 1501142400 0.0405 1501149600 0.0405 1501156800 0.0405 1501164000 0.0404 1501171200 0.0404 1501178400 0.0404 1501185600 0.0404 1501192800 0.0404 1501200000 0.0404 1501207200 0.0404 1501214400 0.0404 1501221600 0.0405 1501228800 0.0404 1501236000 0.0404 1501243200 0.0404 1501250400 0.0404 1501257600 0.0404 1501264800 0.0403 1501272000 0.0403 1501279200 0.0403 1501286400 0.0403 1501293600 0.0403 1501300800 0.0403 1501308000 0.0403 1501315200 0.0403 1501322400 0.0402 1501329600 0.0403 1501336800 0.0402 1501344000 0.0402 1501351200 0.0401 1501358400 0.0402 1501365600 0.0401 1501372800 0.0401 1501380000 0.0401 1501387200 0.0401 1501394400 0.0401 1501401600 0.0401 1501408800 0.0401 1501416000 0.0400 1501423200 0.0400 1501430400 0.0400 1501437600 0.0400 1501444800 0.0400 1501452000 0.0400 1501459200 0.0400 1501466400 0.0400 1501473600 0.0400 1501480800 0.0401 1501488000 0.0401 1501495200 0.0401 1501502400 0.0403 1501509600 0.0403 1501516800 0.0401 1501524000 0.0401 1501531200 0.0401 1501538400 0.0401 1501545600 0.0401 1501552800 0.0400 1501560000 0.0400 1501567200 0.0401 1501574400 0.0403 1501581600 0.0401 1501588800 0.0400 1501596000 0.0400 1501603200 0.0400 1501610400 0.0400 1501617600 0.0400 1501624800 0.0399 1501632000 0.0399 1501639200 0.0401 1501646400 0.0400 1501653600 0.0400 1501660800 0.0399 1501668000 0.0400 1501675200 0.0399 1501682400 0.0399 1501689600 0.0400 1501696800 0.0400 1501704000 0.0399 1501711200 0.0398 1501718400 0.0398 1501725600 0.0398 1501732800 0.0398 1501740000 0.0399 1501747200 0.0399 1501754400 0.0398 1501761600 0.0399 1501768800 0.0399 1501776000 0.0399 1501783200 0.0399 1501790400 0.0399 1501797600 0.0399 1501804800 0.0399 1501812000 0.0399 1501819200 0.0399 1501826400 0.0399 1501833600 0.0399 1501840800 0.0399 1501848000 0.0399 1501855200 0.0398 1501862400 0.0399 1501869600 0.0399 1501876800 0.0400 1501884000 0.0399 1501891200 0.0399 1501898400 0.0399 1501905600 0.0399 1501912800 0.0399 1501920000 0.0399 1501927200 0.0399 1501934400 0.0399 1501941600 0.0399 1501948800 0.0399 1501956000 0.0399 1501963200 0.0399 1501970400 0.0399 1501977600 0.0399 1501984800 0.0399 1501992000 0.0399 1501999200 0.0399 1502006400 0.0399 1502013600 0.0399 1502020800 0.0399 1502028000 0.0399 1502035200 0.0399 1502042400 0.0399 1502049600 0.0399 1502056800 0.0399 1502064000 0.0399 1502071200 0.0399 1502078400 0.0399 1502085600 0.0399 1502092800 0.0399 1502100000 0.0399 1502107200 0.0398 1502114400 0.0399 1502121600 0.0398 1502128800 0.0397 1502136000 0.0397 1502143200 0.0397 1502150400 0.0397 1502157600 0.0397 1502164800 0.0397 1502172000 0.0398 1502179200 0.0398 1502186400 0.0397 1502193600 0.0398 1502200800 0.0397 1502208000 0.0397 1502215200 0.0397 1502222400 0.0397 1502229600 0.0398 1502236800 0.0398 1502244000 0.0398 1502251200 0.0397 1502258400 0.0397 1502265600 0.0397 1502272800 0.0396 1502280000 0.0396 1502287200 0.0397 1502294400 0.0397 1502301600 0.0397 1502308800 0.0397 1502316000 0.0396 1502323200 0.0397 1502330400 0.0397 1502337600 0.0397 1502344800 0.0398 1502352000 0.0397 1502359200 0.0397 1502366400 0.0397 1502373600 0.0397 1502380800 0.0397 1502388000 0.0397 1502395200 0.0397 1502402400 0.0396 1502409600 0.0397 1502416800 0.0396 1502424000 0.0396 1502431200 0.0396 1502438400 0.0396 1502445600 0.0395 1502452800 0.0395 1502460000 0.0395 1502467200 0.0395 1502474400 0.0395 1502481600 0.0395 1502488800 0.0395 1502496000 0.0396 1502503200 0.0395 1502510400 0.0396 1502517600 0.0396 1502524800 0.0396 1502532000 0.0396 1502539200 0.0396 1502546400 0.0397 1502553600 0.0397 1502560800 0.0397 1502568000 0.0397 1502575200 0.0397 1502582400 0.0398 1502589600 0.0398 1502596800 0.0397 1502604000 0.0397 1502611200 0.0397 1502618400 0.0397 1502625600 0.0397 1502632800 0.0397 1502640000 0.0397 1502647200 0.0397 1502654400 0.0398 1502661600 0.0397 1502668800 0.0397 1502676000 0.0397 1502683200 0.0398 1502690400 0.0398 1502697600 0.0398 1502704800 0.0397 1502712000 0.0397 1502719200 0.0397 1502726400 0.0397 1502733600 0.0397 1502740800 0.0397 1502748000 0.0397 1502755200 0.0397 1502762400 0.0396 1502769600 0.0396 1502776800 0.0397 1502784000 0.0397 1502791200 0.0397 1502798400 0.0397 1502805600 0.0398 1502812800 0.0398 1502820000 0.0399 1502827200 0.0398 1502834400 0.0397 1502841600 0.0397 1502848800 0.0397 1502856000 0.0397 1502863200 0.0398 1502870400 0.0396 1502877600 0.0396 1502884800 0.0396 1502892000 0.0396 1502899200 0.0396 1502906400 0.0396 1502913600 0.0396 1502920800 0.0396 1502928000 0.0395 1502935200 0.0395 1502942400 0.0395 1502949600 0.0395 1502956800 0.0394 1502964000 0.0394 1502971200 0.0394 1502978400 0.0394 1502985600 0.0394 1502992800 0.0394 1503000000 0.0394 1503007200 0.0394 1503014400 0.0395 1503021600 0.0394 1503028800 0.0394 1503036000 0.0394 1503043200 0.0395 1503050400 0.0394 1503057600 0.0394 1503064800 0.0394 1503072000 0.0394 1503079200 0.0394 1503086400 0.0395 1503093600 0.0394 1503100800 0.0395 1503108000 0.0395 1503115200 0.0395 1503122400 0.0396 1503129600 0.0395 1503136800 0.0395 1503144000 0.0395 1503151200 0.0395 1503158400 0.0395 1503165600 0.0395 1503172800 0.0395 1503180000 0.0395 1503187200 0.0395 1503194400 0.0395 1503201600 0.0395 1503208800 0.0395 1503216000 0.0395 1503223200 0.0395 1503230400 0.0395 1503237600 0.0395 1503244800 0.0395 1503252000 0.0394 1503259200 0.0395 1503266400 0.0395 1503273600 0.0395 1503280800 0.0395 1503288000 0.0395 1503295200 0.0395 1503302400 0.0394 1503309600 0.0394 1503316800 0.0394 1503324000 0.0394 1503331200 0.0394 1503338400 0.0393 1503345600 0.0394 1503352800 0.0394 1503360000 0.0394 1503367200 0.0394 1503374400 0.0394 1503381600 0.0395 1503388800 0.0395 1503396000 0.0394 1503403200 0.0393 1503410400 0.0395 1503417600 0.0395 1503424800 0.0395 1503432000 0.0395 1503439200 0.0395 1503446400 0.0395 1503453600 0.0395 1503460800 0.0395 1503468000 0.0395 1503475200 0.0396 1503482400 0.0395 1503489600 0.0395 1503496740 0.0395 1503496800 0.0395 1503504000 0.0395 1503511200 0.0395 1503518400 0.0394 1503525600 0.0395 1503532800 0.0395 1503540000 0.0395 1503547200 0.0395 1503554400 0.0395 1503561600 0.0395 1503568800 0.0394 1503576000 0.0394 1503583200 0.0394 1503590400 0.0394 1503597600 0.0394 1503604800 0.0394 1503612000 0.0394 1503619200 0.0393 1503626400 0.0393 1503633600 0.0393 1503640800 0.0393 1503648000 0.0393 1503655200 0.0393 1503669600 0.0393 1503676800 0.0393 1503684000 0.0393 1503691200 0.0393 1503698400 0.0393 1503705600 0.0393 1503712800 0.0393 1503720000 0.0393 1503727200 0.0393 1503734400 0.0393 1503741600 0.0392 1503748800 0.0393 1503756000 0.0393 1503763200 0.0392 1503770400 0.0392 1503777600 0.0393 1503784800 0.0393 1503792000 0.0393 1503799200 0.0393 1503806400 0.0393 1503813600 0.0392 1503820800 0.0393 1503828000 0.0393 1503835200 0.0393 1503842400 0.0393 1503849600 0.0393 1503856800 0.0393 1503864000 0.0393 1503871200 0.0393 1503878400 0.0393 1503885600 0.0393 1503892800 0.0393 1503900000 0.0393 1503907200 0.0393 1503914400 0.0392 1503921600 0.0392 1503928800 0.0392 1503936000 0.0392 1503943200 0.0392 1503950400 0.0392 1503957600 0.0391 1503964800 0.0392 1503972000 0.0392 1503979200 0.0392 1503986400 0.0392 1503993600 0.0392 1504000800 0.0391 1504008000 0.0391 1504015200 0.0391 1504022400 0.0392 1504029600 0.0391 1504036800 0.0392 1504044000 0.0391 1504051200 0.0391 1504058400 0.0391 1504065600 0.0391 1504072800 0.0391 1504080000 0.0390 1504087200 0.0390 1504094400 0.0390 1504101600 0.0390 1504108800 0.0390 1504116000 0.0390 1504123200 0.0390 1504130400 0.0390 1504137600 0.0390 1504144800 0.0390 1504152000 0.0390 1504159200 0.0390 1504166400 0.0390 1504173600 0.0389 1504180800 0.0390 1504188000 0.0389 1504195200 0.0390 1504202400 0.0389 1504209600 0.0390 1504216800 0.0389 1504231200 0.0389 1504224000 0.0390 1504238400 0.0390 1504245600 0.0388 1504252800 0.0387 1504260000 0.0386 1504267200 0.0386 1504274400 0.0386 1504281600 0.0386 1504288800 0.0385 1504296000 0.0384 1504303200 0.0383 1504310400 0.0383 1504317600 0.0382 1504324800 0.0382 1504332000 0.0382 1504339200 0.0365 1504346400 0.0365 1504353600 0.0365 1504360800 0.0364 1504368000 0.0364 1504375200 0.0364 1504382400 0.0364 1504389600 0.0364 1504396800 0.0363 1504404000 0.0363 1504411200 0.0363 1504418400 0.0363 1504425600 0.0363 1504432800 0.0363 1504440000 0.0363 1504447200 0.0363 1504454400 0.0363 1504461600 0.0363 1504468800 0.0363 1504476000 0.0362 1504483200 0.0362 1504490400 0.0362 1504497600 0.0362 1504504800 0.0362 1504512000 0.0356 1504519200 0.0356 1504526400 0.0356 1504533600 0.0356 1504540800 0.0356 1504548000 0.0356 1504555200 0.0355 1504562400 0.0355 1504569600 0.0355 1504576800 0.0355 1504584000 0.0355 1504591200 0.0354 1504598400 0.0354 1504605600 0.0354 1504612800 0.0354 1504620000 0.0354 1504627200 0.0353 1504634400 0.0353 1504641600 0.0353 1504648800 0.0352 1504656000 0.0352 1504663200 0.0351 1504670400 0.0352 1504677600 0.0351 1504684800 0.0349 1504692000 0.0349 1504699200 0.0348 1504706400 0.0377 1504713600 0.0377 1504720800 0.0377 1504728000 0.0377 1504735200 0.0377 1504742400 0.0377 1504749600 0.0377 1504756800 0.0377 1504764000 0.0378 1504771200 0.0378 1504778400 0.0377 1504785600 0.0378 1504792800 0.0377 1504800000 0.0377 1504807200 0.0377 1504814400 0.0378 1504821600 0.0377 1504828800 0.0378 1504836000 0.0377 1504843200 0.0377 1504850400 0.0377 1504857600 0.0377 1504864800 0.0378 1504872000 0.0378 1504879200 0.0378 1504886400 0.0378 1504893600 0.0378 1504900800 0.0378 1504908000 0.0378 1504915200 0.0377 1504922400 0.0377 1504929600 0.0378 1504936800 0.0377 1504944000 0.0377 1504951200 0.0377 1504958400 0.0377 1504965600 0.0377 1504972800 0.0377 1504980000 0.0377 1504987200 0.0377 1504994400 0.0377 1505001600 0.0377 1505008800 0.0377 1505016000 0.0378 1505023200 0.0378 1505030400 0.0379 1505037600 0.0378 1505044800 0.0378 1505052000 0.0378 1505059200 0.0378 1505066400 0.0378 1505073600 0.0379 1505080800 0.0377 1505088000 0.0378 1505095200 0.0377 1505102400 0.0377 1505109600 0.0377 1505116800 0.0377 1505124000 0.0377 1505131200 0.0377 1505138400 0.0377 1505145600 0.0378 1505152800 0.0377 1505160000 0.0378 1505167200 0.0377 1505174400 0.0378 1505181600 0.0378 1505188800 0.0378 1505196000 0.0378 1505203200 0.0378 1505210400 0.0378 1505217600 0.0378 1505224800 0.0377 1505232000 0.0377 1505239200 0.0377 1505246400 0.0377 1505253600 0.0377 1505260800 0.0377 1505268000 0.0377 1505275200 0.0377 1505282400 0.0377 1505289600 0.0377 1505296800 0.0377 1505304000 0.0377 1505311200 0.0376 1505318400 0.0377 1505325600 0.0376 1505332800 0.0376 1505340000 0.0376 1505347200 0.0376 1505354400 0.0376 1505361600 0.0376 1505368800 0.0376 1505376000 0.0376 1505383200 0.0376 1505390400 0.0376 1505397600 0.0376 1505404800 0.0376 1505412000 0.0376 1505419200 0.0376 1505426400 0.0376 1505433600 0.0376 1505440800 0.0376 1505448000 0.0376 1505455200 0.0376 1505462400 0.0376 1505469600 0.0376 1505476800 0.0376 1505484000 0.0398 1505491200 0.0398 1505498400 0.0397 1505505600 0.0398 1505512800 0.0397 1505520000 0.0398 1505527200 0.0376 1505534400 0.0376 1505541600 0.0376 1505548800 0.0376 1505556000 0.0376 1505563200 0.0376 1505570400 0.0376 1505577600 0.0376 1505584800 0.0375 1505592000 0.0376 1505599200 0.0375 1505606400 0.0376 1505613600 0.0376 1505620800 0.0376 1505628000 0.0376 1505635200 0.0375 1505642400 0.0375 1505649600 0.0376 1505656800 0.0375 1505664000 0.0376 1505671200 0.0376 1505678400 0.0375 1505685600 0.0375 1505692800 0.0375 1505700000 0.0375 1505707200 0.0376 1505714400 0.0375 1505721600 0.0375 1505728800 0.0376 1505736000 0.0376 1505743200 0.0376 1505750400 0.0376 1505757600 0.0376 1505764800 0.0376 1505772000 0.0376 1505779200 0.0376 1505786400 0.0376 1505793600 0.0376 1505800800 0.0375 1505808000 0.0375 1505815200 0.0376 1505822400 0.0376 1505829600 0.0376 1505836800 0.0376 1505844000 0.0376 1505851200 0.0377 1505858400 0.0376 1505865600 0.0376 1505872800 0.0376 1505880000 0.0376 1505887200 0.0377 1505894400 0.0377 1505901600 0.0377 1505908800 0.0377 1505916000 0.0377 1505923200 0.0377 1505930400 0.0377 1505937600 0.0377 1505944800 0.0376 1505952000 0.0377 1505959200 0.0376 1505966400 0.0377 1505973600 0.0378 1505980800 0.0377 1505988000 0.0378 1505995200 0.0377 1506002400 0.0377 1506009600 0.0377 1506016800 0.0377 1506024000 0.0377 1506031200 0.0376 1506038400 0.0377 1506045600 0.0376 1506052800 0.0376 1506060000 0.0377 1506067200 0.0377 1506074400 0.0376 1506081600 0.0376 1506088800 0.0376 1506096000 0.0376 1506103200 0.0376 1506110400 0.0376 1506117600 0.0376 1506124800 0.0376 1506132000 0.0375 1506139200 0.0376 1506146400 0.0376 1506153600 0.0376 1506160800 0.0376 1506168000 0.0376 1506175200 0.0376 1506182400 0.0376 1506189600 0.0376 1506196800 0.0376 1506204000 0.0376 1506211200 0.0376 1506218400 0.0375 1506225600 0.0376 1506232800 0.0376 1506240000 0.0376 1506247200 0.0376 1506254400 0.0376 1506261600 0.0375 1506268800 0.0376 1506276000 0.0375 1506283200 0.0376 1506290400 0.0375 1506297600 0.0376 1506304800 0.0375 1506312000 0.0375 1506319200 0.0375 1506326400 0.0376 1506333600 0.0376 1506340800 0.0375 1506348000 0.0375 1506355200 0.0376 1506362400 0.0375 1506369600 0.0376 1506376800 0.0375 1506384000 0.0375 1506391200 0.0375 1506398400 0.0375 1506405600 0.0375 1506412800 0.0375 1506420000 0.0376 1506427200 0.0376 1506434400 0.0375 1506441600 0.0375 1506448800 0.0375 1506456000 0.0376 1506463200 0.0375 1506470400 0.0375 1506477600 0.0375 1506484800 0.0376 1506492000 0.0375 1506499200 0.0375 1506506400 0.0375 1506513600 0.0375 1506520800 0.0375 1506528000 0.0375 1506535200 0.0375 1506542400 0.0375 1506549600 0.0375 1506556800 0.0375 1506564000 0.0375 1506571200 0.0375 1506578400 0.0375 1506585600 0.0375 1506592800 0.0375 1506600000 0.0375 1506607200 0.0375 1506614400 0.0375 1506621600 0.0376 1506628800 0.0375 1506636000 0.0375 1506643200 0.0375 1506650400 0.0375 1506657600 0.0375 1506664800 0.0375 1506672000 0.0375 1506679200 0.0375 1506686400 0.0375 1506693600 0.0375 1506700800 0.0375 1506708000 0.0375 1506715200 0.0375 1506722400 0.0375 1506729600 0.0375 1506736800 0.0374 1506744000 0.0376 1506751200 0.0376 1506758400 0.0375 1506765600 0.0375 1506772800 0.0375 1506780000 0.0375 1506787200 0.0375 1506794400 0.0375 1506801600 0.0375 1506808800 0.0375 1506823200 0.0375 1506816000 0.0375 1506830400 0.0375 1506837600 0.0375 1506844800 0.0375 1506852000 0.0375 1506859200 0.0375 1506866400 0.0374 1506873600 0.0375 1506880800 0.0375 1506888000 0.0375 1506895200 0.0375 1506902400 0.0375 1506909600 0.0375 1506916800 0.0375 1506924000 0.0375 1506931200 0.0399 1506938400 0.0398 1506945600 0.0398 1506952800 0.0398 1506960000 0.0398 1506967200 0.0398 1506974400 0.0398 1506981600 0.0398 1506988800 0.0398 1506996000 0.0398 1507003200 0.0398 1507010400 0.0398 1507017600 0.0398 1507024800 0.0398 1507032000 0.0398 1507039200 0.0398 1507046400 0.0398 1507053600 0.0398 1507060800 0.0397 1507068000 0.0397 1507075200 0.0397 1507082400 0.0397 1507089600 0.0397 1507096800 0.0397 1507104000 0.0397 1507111200 0.0397 1507118400 0.0397 1507125600 0.0397 1507132800 0.0397 1507140000 0.0396 1507147200 0.0396 1507154400 0.0396 1507161600 0.0396 1507168800 0.0396 1507176000 0.0396 1507183200 0.0396 1507190400 0.0396 1507197600 0.0396 1507204800 0.0396 1507212000 0.0396 1507219200 0.0396 1507226400 0.0396 1507233600 0.0396 1507240800 0.0396 1507248000 0.0396 1507255200 0.0396 1507262400 0.0396 1507269600 0.0396 1507276800 0.0396 1507284000 0.0395 1507291200 0.0395 1507298400 0.0395 1507305600 0.0395 1507312800 0.0395 1507320000 0.0395 1507327200 0.0395 1507334400 0.0395 1507341600 0.0395 1507348800 0.0395 1507356000 0.0395 1507363200 0.0395 1507370400 0.0395 1507377600 0.0395 1507384800 0.0395 1507392000 0.0395 1507399200 0.0395 1507406400 0.0395 1507413600 0.0395 1507420800 0.0395 1507428000 0.0395 1507435200 0.0395 1507442400 0.0395 1507449600 0.0396 1507456800 0.0395 1507464000 0.0395 1507471200 0.0395 1507478400 0.0395 1507485600 0.0395 1507492800 0.0396 1507500000 0.0395 1507507200 0.0395 1507514400 0.0394 1507521600 0.0395 1507528800 0.0394 1507536000 0.0395 1507543200 0.0394 1507550400 0.0395 1507557600 0.0395 1507564800 0.0395 1507572000 0.0395 1507579200 0.0395 1507586400 0.0395 1507593600 0.0371 1507600800 0.0371 1507608000 0.0371 1507615200 0.0371 1507622400 0.0371 1507629600 0.0371 1507636800 0.0371 1507644000 0.0370 1507651200 0.0371 1507658400 0.0370 1507665600 0.0371 1507672800 0.0371 1507680000 0.0371 1507687200 0.0370 1507694400 0.0371 1507701600 0.0371 1507708800 0.0371 1507716000 0.0370 1507723200 0.0371 1507730400 0.0370 1507737600 0.0371 1507744800 0.0370 1507752000 0.0370 1507759200 0.0370 1507766400 0.0370 1507773600 0.0371 1507780800 0.0378 1507788000 0.0370 1507795200 0.0370 1507802400 0.0370 1507809600 0.0394 1507816800 0.0393 1507824000 0.0394 1507831200 0.0393 1507838400 0.0393 1507845600 0.0394 1507852800 0.0394 1507860000 0.0394 1507867200 0.0394 1507874400 0.0394 1507881600 0.0394 1507888800 0.0394 1507896000 0.0394 1507903200 0.0394 1507910400 0.0394 1507917600 0.0394 1507924800 0.0394 1507932000 0.0394 1507939200 0.0394 1507946400 0.0394 1507953600 0.0394 1507960800 0.0394 1507968000 0.0394 1507975200 0.0403 1507982400 0.0404 1507989600 0.0403 1507996800 0.0403 1508004000 0.0394 1508011200 0.0394 1508018400 0.0394 1508025600 0.0394 1508032800 0.0394 1508040000 0.0394 1508047200 0.0394 1508054400 0.0394 1508061600 0.0394 1508068800 0.0394 1508076000 0.0394 1508083200 0.0394 1508090400 0.0394 1508097600 0.0394 1508104800 0.0394 1508112000 0.0394 1508119200 0.0394 1508126400 0.0394 1508133600 0.0394 1508140800 0.0394 1508148000 0.0394 1508155200 0.0394 1508162400 0.0394 1508169600 0.0394 1508176800 0.0394 1508184000 0.0394 1508191200 0.0394 1508198400 0.0394 1508205600 0.0394 1508212800 0.0394 1508220000 0.0394 1508227200 0.0393 1508234400 0.0393 1508241600 0.0393 1508248800 0.0393 1508256000 0.0394 1508263200 0.0393 1508270400 0.0394 1508277600 0.0393 1508284800 0.0394 1508292000 0.0393 1508299200 0.0394 1508306400 0.0393 1508313600 0.0394 1508320800 0.0394 1508328000 0.0394 1508335200 0.0393 1508342400 0.0394 1508349600 0.0394 1508356800 0.0394 1508364000 0.0393 1508371200 0.0393 1508378400 0.0393 1508385600 0.0393 1508392800 0.0393 1508400000 0.0393 1508407200 0.0393 1508414400 0.0393 1508421600 0.0394 1508428800 0.0395 1508436000 0.0395 1508443200 0.0393 1508450400 0.0393 1508457600 0.0393 1508464800 0.0393 1508472000 0.0393 1508479200 0.0393 1508486400 0.0393 1508493600 0.0393 1508500800 0.0393 1508508000 0.0393 1508515200 0.0393 1508522400 0.0393 1508529600 0.0393 1508536800 0.0392 1508544000 0.0392 1508551200 0.0392 1508558400 0.0392 1508565600 0.0392 1508572800 0.0393 1508580000 0.0393 1508587200 0.0393 1508594400 0.0392 1508601600 0.0393 1508608800 0.0392 1508616000 0.0392 1508623200 0.0392 1508630400 0.0392 1508637600 0.0393 1508644800 0.0394 1508652000 0.0394 1508659200 0.0394 1508666400 0.0394 1508673600 0.0394 1508680800 0.0394 1508688000 0.0392 1508695200 0.0392 1508702400 0.0392 1508709600 0.0392 1508716800 0.0393 1508724000 0.0392 1508731200 0.0392 1508738400 0.0392 1508745600 0.0392 1508752800 0.0392 1508760000 0.0393 1508767200 0.0392 1508774400 0.0392 1508781600 0.0392 1508788800 0.0393 1508796000 0.0392 1508803200 0.0392 1508810400 0.0393 1508817600 0.0392 1508824800 0.0392 1508832000 0.0393 1508839200 0.0393 1508846400 0.0391 1508853600 0.0391 1508860800 0.0391 1508868000 0.0391 1508875200 0.0391 1508882400 0.0391 1508889600 0.0391 1508896800 0.0391 1508904000 0.0391 1508911200 0.0391 1508918400 0.0391 1508925600 0.0391 1508932800 0.0391 1508940000 0.0391 1508947200 0.0391 1508954400 0.0391 1508961600 0.0391 1508968800 0.0391 1508976000 0.0391 1508983200 0.0391 1508990400 0.0391 1508997600 0.0391 1509004800 0.0391 1509012000 0.0390 1509019200 0.0391 1509026400 0.0390 1509033600 0.0390 1509040800 0.0390 1509048000 0.0391 1509055200 0.0390 1509062400 0.0391 1509069600 0.0390 1509076800 0.0391 1509084000 0.0391 1509091200 0.0391 1509098400 0.0390 1509105600 0.0391 1509112800 0.0390 1509120000 0.0390 1509127200 0.0390 1509134400 0.0390 1509141600 0.0391 1509148800 0.0391 1509156000 0.0390 1509163200 0.0390 1509170400 0.0390 1509177600 0.0390 1509184800 0.0390 1509192000 0.0390 1509199200 0.0390 1509206400 0.0390 1509213600 0.0390 1509220800 0.0390 1509228000 0.0390 1509235200 0.0390 1509242400 0.0390 1509249600 0.0390 1509256800 0.0390 1509264000 0.0390 1509271200 0.0390 1509278400 0.0390 1509285600 0.0390 1509292800 0.0389 1509300000 0.0389 1509307200 0.0389 1509314400 0.0389 1509321600 0.0389 1509328800 0.0389 1509336000 0.0389 1509343200 0.0389 1509350400 0.0389 1509357600 0.0389 1509364800 0.0389 1509372000 0.0389 1509379200 0.0389 1509386400 0.0390 1509393600 0.0398 1509400800 0.0390 1509408000 0.0390 1509415200 0.0390 1509422400 0.0390 1509429600 0.0389 1509436800 0.0389 1509444000 0.0389 1509451200 0.0390 1509458400 0.0390 1509465600 0.0390 1509472800 0.0389 1509480000 0.0390 1509487200 0.0390 1509501600 0.0390 1509494400 0.0390 1509508800 0.0390 1509516000 0.0390 1509523200 0.0390 1509530400 0.0390 1509537600 0.0390 1509544800 0.0389 1509552000 0.0389 1509559200 0.0389 1509566400 0.0389 1509573600 0.0389 1509580800 0.0389 1509588000 0.0389 1509595200 0.0389 1509602400 0.0389 1509609600 0.0389 1509616800 0.0389 1509624000 0.0389 1509631200 0.0389 1509638400 0.0389 1509645600 0.0389 1509652800 0.0389 1509660000 0.0389 1509667200 0.0389 1509674400 0.0389 1509681600 0.0389 1509688800 0.0389 1509696000 0.0389 1509703200 0.0389 1509710400 0.0389 1509717600 0.0389 1509724800 0.0389 1509732000 0.0390 1509739200 0.0390 1509746400 0.0390 1509753600 0.0390 1509760800 0.0390 1509768000 0.0390 1509775200 0.0390 1509782400 0.0390 1509789600 0.0390 1509796800 0.0391 1509804000 0.0390 1509811200 0.0390 1509818400 0.0390 1509825600 0.0390 1509832800 0.0390 1509840000 0.0390 1509847200 0.0390 1509854400 0.0390 1509861600 0.0390 1509868800 0.0390 1509876000 0.0390 1509883200 0.0390 1509890400 0.0389 1509897600 0.0390 1509904800 0.0390 1509912000 0.0390 1509919200 0.0390 1509926400 0.0390 1509933600 0.0390 1509940800 0.0390 1509948000 0.0390 1509955200 0.0390 1509962400 0.0390 1509969600 0.0390 1509976800 0.0390 1509984000 0.0390 1509991200 0.0365 1509998400 0.0390 1510005600 0.0389 1510012800 0.0390 1510020000 0.0390 1510027200 0.0390 1510034400 0.0390 1510041600 0.0390 1510048800 0.0390 1510056000 0.0390 1510063200 0.0390 1510070400 0.0390 1510077600 0.0390 1510084800 0.0390 1510092000 0.0390 1510099200 0.0390 1510106400 0.0390 1510113600 0.0390 1510120800 0.0390 1510128000 0.0390 1510135200 0.0390 1510142400 0.0390 1510149600 0.0390 1510156800 0.0390 1510164000 0.0389 1510171200 0.0389 1510178400 0.0389 1510185600 0.0390 1510192800 0.0389 1510200000 0.0389 1510207200 0.0389 1510214400 0.0390 1510221600 0.0391 1510228800 0.0389 1510236000 0.0389 1510243200 0.0389 1510250400 0.0389 1510257600 0.0389 1510264800 0.0389 1510272000 0.0389 1510279200 0.0389 1510286400 0.0389 1510293600 0.0389 1510300800 0.0389 1510308000 0.0389 1510315200 0.0389 1510322400 0.0389 1510329600 0.0389 1510336800 0.0389 1510344000 0.0389 1510351200 0.0389 1510358400 0.0389 1510365600 0.0388 1510372800 0.0389 1510380000 0.0389 1510387200 0.0389 1510394400 0.0389 1510401600 0.0389 1510408800 0.0389 1510416000 0.0389 1510423200 0.0389 1510430400 0.0389 1510437600 0.0389 1510444800 0.0389 1510452000 0.0389 1510459200 0.0389 1510466400 0.0389 1510473600 0.0389 1510480800 0.0389 1510488000 0.0389 1510495200 0.0389 1510502400 0.0389 1510509600 0.0389 1510516800 0.0390 1510524000 0.0389 1510531200 0.0389 1510538400 0.0389 1510545600 0.0389 1510552800 0.0389 1510560000 0.0389 1510567200 0.0389 1510574400 0.0389 1510581600 0.0389 1510588800 0.0389 1510596000 0.0389 1510603200 0.0389 1510610400 0.0389 1510617600 0.0389 1510624800 0.0388 1510632000 0.0389 1510639200 0.0388 1510646400 0.0388 1510653600 0.0388 1510660800 0.0388 1510668000 0.0388 1510675200 0.0388 1510682400 0.0388 1510689600 0.0388 1510696800 0.0388 1510704000 0.0388 1510711200 0.0388 1510718400 0.0388 1510725600 0.0388 1510732800 0.0388 1510740000 0.0388 1510747200 0.0387 1510754400 0.0387 1510761600 0.0387 1510768800 0.0387 1510776000 0.0387 1510783200 0.0387 1510790400 0.0387 1510797600 0.0387 1510804800 0.0387 1510812000 0.0386 1510819200 0.0387 1510826400 0.0386 1510833600 0.0386 1510840800 0.0386 1510848000 0.0386 1510855200 0.0386 1510862400 0.0386 1510869600 0.0386 1510876800 0.0386 1510884000 0.0387 1510891200 0.0387 1510898400 0.0387 1510905600 0.0387 1510912800 0.0386 1510920000 0.0387 1510927200 0.0386 1510934400 0.0386 1510941600 0.0386 1510948800 0.0386 1510956000 0.0386 1510963200 0.0386 1510970400 0.0386 1510977600 0.0386 1510984800 0.0386 1510992000 0.0386 1510999200 0.0386 1511006400 0.0386 1511013600 0.0386 1511020800 0.0386 1511028000 0.0386 1511035200 0.0387 1511042400 0.0387 1511049600 0.0387 1511056800 0.0387 1511064000 0.0387 1511071200 0.0387 1511078400 0.0387 1511085600 0.0386 1511092800 0.0387 1511100000 0.0387 1511107200 0.0386 1511114400 0.0387 1511121600 0.0386 1511128800 0.0386 1511136000 0.0387 1511143200 0.0386 1511150400 0.0387 1511157600 0.0386 1511164800 0.0386 1511172000 0.0386 1511179200 0.0386 1511186400 0.0386 1511193600 0.0386 1511200800 0.0386 1511208000 0.0386 1511215200 0.0386 1511222400 0.0387 1511229600 0.0387 1511236800 0.0387 1511244000 0.0387 1511251200 0.0387 1511258400 0.0387 1511265600 0.0387 1511272800 0.0387 1511280000 0.0387 1511287200 0.0386 1511294400 0.0387 1511301600 0.0386 1511308800 0.0386 1511316000 0.0386 1511323200 0.0386 1511330400 0.0386 1511337600 0.0386 1511344800 0.0386 1511352000 0.0386 1511359200 0.0386 1511366400 0.0386 1511373600 0.0386 1511380800 0.0386 1511388000 0.0386 1511395200 0.0386 1511402400 0.0386 1511409600 0.0386 1511416800 0.0386 1511424000 0.0386 1511431200 0.0385 1511438400 0.0386 1511445600 0.0386 1511452800 0.0386 1511460000 0.0385 1511467200 0.0385 1511474400 0.0385 1511481600 0.0385 1511488800 0.0385 1511496000 0.0385 1511503200 0.0385 1511510400 0.0385 1511517600 0.0385 1511524800 0.0385 1511532000 0.0385 1511539200 0.0385 1511546400 0.0385 1511553600 0.0385 1511560800 0.0384 1511568000 0.0384 1511575200 0.0384 1511582400 0.0384 1511589600 0.0384 1511596800 0.0384 1511604000 0.0384 1511611200 0.0384 1511618400 0.0384 1511625600 0.0385 1511632800 0.0384 1511640000 0.0384 1511647200 0.0384 1511654400 0.0384 1511661600 0.0384 1511668800 0.0384 1511676000 0.0384 1511683200 0.0384 1511690400 0.0384 1511697600 0.0385 1511704800 0.0385 1511712000 0.0385 1511719200 0.0384 1511726400 0.0385 1511733600 0.0384 1511740800 0.0384 1511748000 0.0384 1511755200 0.0384 1511762400 0.0384 1511769600 0.0384 1511776800 0.0384 1511784000 0.0385 1511791200 0.0384 1511798400 0.0384 1511805600 0.0384 1511812800 0.0384 1511820000 0.0384 1511827200 0.0384 1511834400 0.0384 1511841600 0.0384 1511848800 0.0384 1511856000 0.0384 1511863200 0.0384 1511870400 0.0384 1511877600 0.0384 1511884800 0.0384 1511892000 0.0384 1511899200 0.0384 1511906400 0.0384 1511913600 0.0384 1511920800 0.0384 1511928000 0.0384 1511935200 0.0384 1511942400 0.0384 1511949600 0.0384 1511956800 0.0384 1511964000 0.0384 1511971200 0.0384 1511978400 0.0384 1511985600 0.0384 1511992800 0.0384 1512000000 0.0384 1512007200 0.0384 1512014400 0.0385 1512021600 0.0384 1512028800 0.0384 1512036000 0.0384 1512043200 0.0384 1512050400 0.0383 1512057600 0.0383 1512064800 0.0383 1512072000 0.0383 1512079200 0.0383 1512093600 0.0383 1512086400 0.0383 1512100800 0.0383 1512108000 0.0383 1512115200 0.0383 1512122400 0.0383 1512129600 0.0383 1512136800 0.0383 1512144000 0.0383 1512151200 0.0383 1512158400 0.0383 1512165600 0.0383 1512172800 0.0383 1512180000 0.0383 1512187200 0.0383 1512194400 0.0383 1512201600 0.0383 1512208800 0.0383 1512216000 0.0383 1512223200 0.0383 1512230400 0.0383 1512237600 0.0383 1512244800 0.0383 1512252000 0.0382 1512259200 0.0383 1512266400 0.0383 1512273600 0.0383 1512280800 0.0383 1512288000 0.0383 1512295200 0.0382 1512302400 0.0383 1512309600 0.0382 1512316800 0.0383 1512324000 0.0382 1512331200 0.0382 1512338400 0.0382 1512345600 0.0383 1512352800 0.0382 1512360000 0.0383 1512367200 0.0383 1512374400 0.0382 1512381600 0.0382 1512388800 0.0382 1512396000 0.0382 1512403200 0.0382 1512410400 0.0382 1512417600 0.0382 1512424800 0.0382 1512432000 0.0382 1512439200 0.0382 1512446400 0.0382 1512453600 0.0382 1512460800 0.0382 1512468000 0.0382 1512475200 0.0382 1512482400 0.0381 1512489600 0.0381 1512496800 0.0381 1512504000 0.0383 1512511200 0.0383 1512518400 0.0383 1512525600 0.0383 1512532800 0.0383 1512540000 0.0383 1512547200 0.0383 1512554400 0.0382 1512561600 0.0383 1512568800 0.0382 1512576000 0.0383 1512583200 0.0382 1512590400 0.0382 1512597600 0.0382 1512604800 0.0383 1512612000 0.0382 1512619200 0.0383 1512626400 0.0383 1512633600 0.0382 1512640800 0.0382 1512648000 0.0382 1512655200 0.0382 1512662400 0.0382 1512669600 0.0382 1512676800 0.0382 1512684000 0.0382 1512691200 0.0382 1512698400 0.0382 1512705600 0.0382 1512712800 0.0382 1512720000 0.0381 1512727200 0.0381 1512734400 0.0381 1512741600 0.0381 1512748800 0.0381 1512756000 0.0381 1512763200 0.0381 1512770400 0.0381 1512777600 0.0381 1512784800 0.0381 1512792000 0.0381 1512799200 0.0381 1512806400 0.0381 1512813600 0.0381 1512820800 0.0381 1512828000 0.0381 1512835200 0.0381 1512842400 0.0381 1512849600 0.0383 1512856800 0.0382 1512864000 0.0382 1512871200 0.0382 1512878400 0.0381 1512885600 0.0381 1512892800 0.0381 1512900000 0.0381 1512907200 0.0381 1512914400 0.0381 1512921600 0.0381 1512928800 0.0381 1512936000 0.0381 1512943200 0.0381 1512950400 0.0381 1512957600 0.0381 1512964800 0.0381 1512972000 0.0381 1512979200 0.0389 1512986400 0.0381 1512993600 0.0381 1513000800 0.0381 1513008000 0.0381 1513015200 0.0381 1513022400 0.0381 1513029600 0.0381 1513036800 0.0381 1513044000 0.0381 1513051200 0.0381 1513058400 0.0381 1513065600 0.0381 1513072800 0.0381 1513080000 0.0381 1513087200 0.0381 1513094400 0.0381 1513101600 0.0381 1513108800 0.0381 1513116000 0.0381 1513123200 0.0381 1513130400 0.0381 1513137600 0.0381 1513144800 0.0381 1513152000 0.0381 1513159200 0.0381 1513166400 0.0381 1513173600 0.0381 1513180800 0.0381 1513188000 0.0381 1513195200 0.0381 1513202400 0.0380 1513209600 0.0381 1513216800 0.0380 1513224000 0.0381 1513231200 0.0381 1513238400 0.0381 1513245600 0.0380 1513252800 0.0381 1513260000 0.0380 1513267200 0.0379 1513274400 0.0379 1513281600 0.0379 1513288800 0.0379 1513296000 0.0379 1513303200 0.0379 1513310400 0.0379 1513317600 0.0379 1513324800 0.0379 1513332000 0.0379 1513339200 0.0379 1513346400 0.0379 1513353600 0.0379 1513360800 0.0379 1513368000 0.0379 1513375200 0.0379 1513382400 0.0379 1513389600 0.0379 1513396800 0.0379 1513404000 0.0379 1513411200 0.0379 1513418400 0.0379 1513425600 0.0379 1513432800 0.0379 1513440000 0.0379 1513447200 0.0379 1513454400 0.0379 1513461600 0.0378 1513468800 0.0379 1513476000 0.0379 1513483200 0.0379 1513490400 0.0379 1513497600 0.0379 1513504800 0.0379 1513512000 0.0379 1513519200 0.0378 1513526400 0.0379 1513533600 0.0378 1513540800 0.0379 1513548000 0.0379 1513555200 0.0379 1513562400 0.0379 1513569600 0.0379 1513576800 0.0378 1513584000 0.0378 1513591200 0.0378 1513598400 0.0378 1513605600 0.0378 1513612800 0.0378 1513620000 0.0379 1513627200 0.0378 1513634400 0.0378 1513641600 0.0378 1513648800 0.0378 1513656000 0.0378 1513663200 0.0378 1513670400 0.0378 1513677600 0.0378 1513684800 0.0378 1513692000 0.0378 1513699200 0.0378 1513706400 0.0378 1513713600 0.0378 1513720800 0.0378 1513728000 0.0378 1513735200 0.0378 1513742400 0.0378 1513749600 0.0378 1513756800 0.0378 1513764000 0.0378 1513771200 0.0378 1513778400 0.0378 1513785600 0.0378 1513792800 0.0378 1513800000 0.0378 1513807200 0.0377 1513814400 0.0378 1513821600 0.0378 1513828800 0.0378 1513836000 0.0378 1513843200 0.0378 1513850400 0.0378 1513857600 0.0378 1513864800 0.0377 1513872000 0.0377 1513879200 0.0377 1513886400 0.0377 1513893600 0.0377 1513900800 0.0377 1513908000 0.0377 1513915200 0.0377 1513922400 0.0377 1513929600 0.0377 1513936800 0.0377 1513944000 0.0377 1513951200 0.0377 1513958400 0.0377 1513965600 0.0377 1513972800 0.0377 1513980000 0.0376 1513987200 0.0376 1513994400 0.0376 1514001600 0.0377 1514008800 0.0376 1514016000 0.0377 1514023200 0.0376 1514030400 0.0376 1514037600 0.0376 1514044800 0.0376 1514052000 0.0376 1514059200 0.0376 1514066400 0.0376 1514073600 0.0376 1514080800 0.0376 1514088000 0.0376 1514095200 0.0376 1514102400 0.0376 1514109600 0.0376 1514116800 0.0376 1514124000 0.0376 1514131200 0.0376 1514138400 0.0376 1514145600 0.0376 1514152800 0.0376 1514160000 0.0376 1514167200 0.0376 1514174400 0.0376 1514181600 0.0376 1514188800 0.0377 1514196000 0.0378 1514203200 0.0376 1514210400 0.0375 1514217600 0.0376 1514224800 0.0375 1514232000 0.0376 1514239200 0.0375 1514246400 0.0376 1514253600 0.0375 1514260800 0.0375 1514268000 0.0375 1514275200 0.0375 1514282400 0.0375 1514289600 0.0376 1514296800 0.0376 1514304000 0.0376 1514311200 0.0376 1514318400 0.0377 1514325600 0.0376 1514332800 0.0377 1514340000 0.0376 1514347200 0.0377 1514354400 0.0376 1514361600 0.0376 1514368800 0.0376 1514376000 0.0376 1514383200 0.0376 1514390400 0.0377 1514397600 0.0376 1514404800 0.0377 1514412000 0.0377 1514419200 0.0376 1514426400 0.0376 1514433600 0.0375 1514440800 0.0375 1514448000 0.0375 1514455200 0.0375 1514462400 0.0375 1514469600 0.0375 1514476800 0.0376 1514484000 0.0375 1514491200 0.0376 1514498400 0.0383 1514505600 0.0376 1514512800 0.0375 1514520000 0.0375 1514527200 0.0375 1514534400 0.0375 1514541600 0.0375 1514548800 0.0375 1514556000 0.0375 1514563200 0.0375 1514570400 0.0375 1514577600 0.0375 1514584800 0.0375 1514592000 0.0375 1514599200 0.0375 1514606400 0.0375 1514613600 0.0375 1514620800 0.0375 1514628000 0.0375 1514635200 0.0375 1514642400 0.0375 1514649600 0.0375 1514656800 0.0375 1514664000 0.0375 1514671200 0.0375 1514678400 0.0375 1514685600 0.0375 1514692800 0.0375 1514700000 0.0375 1514707200 0.0375 1514714400 0.0375 1514721600 0.0375 1514728800 0.0375 1514736000 0.0375 1514743200 0.0375 1514750400 0.0374 1514757600 0.0374 1514772000 0.0374 1514764800 0.0374 1514779200 0.0374 1514786400 0.0374 1514793600 0.0374 1514800800 0.0374 1514808000 0.0374 1514815200 0.0374 1514822400 0.0374 1514829600 0.0374 1514836800 0.0374 1514844000 0.0374 1514851200 0.0374 1514858400 0.0374 1514865600 0.0374 1514872800 0.0374 1514880000 0.0374 1514887200 0.0374 1514894400 0.0374 1514901600 0.0374 1514908800 0.0374 1514916000 0.0373 1514923200 0.0374 1514930400 0.0373 1514937600 0.0373 1514944800 0.0373 1514952000 0.0373 1514959200 0.0373 1514966400 0.0373 1514973600 0.0373 1514980800 0.0373 1514988000 0.0373 1514995200 0.0373 1515002400 0.0372 1515009600 0.0372 1515016800 0.0371 1515024000 0.0372 1515031200 0.0371 1515038400 0.0372 1515045600 0.0371 1515052800 0.0372 1515060000 0.0371 1515067200 0.0371 1515074400 0.0371 1515081600 0.0371 1515088800 0.0371 1515096000 0.0372 1515103200 0.0371 1515110400 0.0371 1515117600 0.0371 1515124800 0.0371 1515132000 0.0371 1515139200 0.0372 1515146400 0.0372 1515153600 0.0372 1515160800 0.0372 1515168000 0.0372 1515175200 0.0371 1515182400 0.0372 1515189600 0.0367 1515196800 0.0367 1515204000 0.0367 1515211200 0.0367 1515218400 0.0367 1515225600 0.0368 1515232800 0.0367 1515240000 0.0367 1515247200 0.0367 1515254400 0.0367 1515261600 0.0367 1515268800 0.0367 1515276000 0.0367 1515283200 0.0367 1515290400 0.0367 1515297600 0.0356 1515304800 0.0367 1515312000 0.0367 1515319200 0.0367 1515326400 0.0367 1515333600 0.0367 1515340800 0.0367 1515348000 0.0367 1515355200 0.0367 1515362400 0.0367 1515369600 0.0367 1515376800 0.0367 1515384000 0.0367 1515391200 0.0367 1515398400 0.0367 1515405600 0.0367 1515412800 0.0367 1515420000 0.0367 1515427200 0.0367 1515434400 0.0367 1515441600 0.0367 1515448800 0.0367 1515456000 0.0367 1515463200 0.0367 1515470400 0.0367 1515477600 0.0366 1515484800 0.0366 1515492000 0.0366 1515499200 0.0366 1515506400 0.0366 1515513600 0.0366 1515520800 0.0366 1515528000 0.0366 1515535200 0.0366 1515542400 0.0366 1515549600 0.0366 1515556800 0.0366 1515564000 0.0366 1515571200 0.0366 1515578400 0.0366 1515585600 0.0366 1515592800 0.0366 1515600000 0.0366 1515607200 0.0366 1515614400 0.0366 1515621600 0.0366 1515628800 0.0366 1515636000 0.0366 1515643200 0.0366 1515650400 0.0368 1515657600 0.0367 1515664800 0.0368 1515672000 0.0367 1515679200 0.0367 1515686400 0.0367 1515693600 0.0367 1515700800 0.0367 1515708000 0.0367 1515715200 0.0367 1515722400 0.0367 1515729600 0.0367 1515736800 0.0367 1515744000 0.0367 1515751200 0.0367 1515758400 0.0367 1515765600 0.0367 1515772800 0.0367 1515780000 0.0367 1515787200 0.0367 1515794400 0.0367 1515801600 0.0367 1515808800 0.0366 1515816000 0.0367 1515823200 0.0366 1515830400 0.0367 1515837600 0.0366 1515844800 0.0367 1515852000 0.0366 1515859200 0.0367 1515866400 0.0367 1515873600 0.0366 1515880800 0.0366 1515888000 0.0366 1515895200 0.0366 1515902400 0.0366 1515909600 0.0366 1515916800 0.0366 1515924000 0.0366 1515931200 0.0366 1515938400 0.0367 1515945600 0.0366 1515952800 0.0366 1515960000 0.0366 1515967200 0.0366 1515974400 0.0366 1515981600 0.0366 1515988800 0.0366 1515996000 0.0366 1516003200 0.0366 1516010400 0.0366 1516017600 0.0366 1516024800 0.0366 1516032000 0.0366 1516039200 0.0366 1516046400 0.0366 1516053600 0.0366 1516060800 0.0366 1516068000 0.0366 1516075200 0.0366 1516082400 0.0366 1516089600 0.0366 1516096800 0.0366 1516104000 0.0365 1516111200 0.0366 1516118400 0.0367 1516125600 0.0366 1516132800 0.0366 1516140000 0.0366 1516147200 0.0367 1516154400 0.0366 1516161600 0.0364 1516168800 0.0364 1516176000 0.0365 1516183200 0.0364 1516190400 0.0366 1516197600 0.0366 1516204800 0.0366 1516212000 0.0366 1516219200 0.0366 1516226400 0.0365 1516233600 0.0366 1516240800 0.0365 1516248000 0.0365 1516255200 0.0365 1516262400 0.0365 1516269600 0.0365 1516276800 0.0366 1516284000 0.0365 1516291200 0.0366 1516298400 0.0365 1516305600 0.0366 1516312800 0.0365 1516320000 0.0365 1516327200 0.0365 1516334400 0.0366 1516341600 0.0366 1516348800 0.0366 1516356000 0.0366 1516363200 0.0366 1516370400 0.0365 1516377600 0.0366 1516384800 0.0366 1516392000 0.0366 1516399200 0.0366 1516406400 0.0366 1516413600 0.0366 1516420800 0.0366 1516428000 0.0366 1516435200 0.0366 1516442400 0.0366 1516449600 0.0366 1516456800 0.0366 1516464000 0.0366 1516471200 0.0366 1516478400 0.0366 1516485600 0.0366 1516492800 0.0367 1516500000 0.0366 1516507200 0.0366 1516514400 0.0366 1516521600 0.0366 1516528800 0.0366 1516536000 0.0366 1516543200 0.0366 1516550400 0.0366 1516557600 0.0366 1516564800 0.0366 1516572000 0.0366 1516579200 0.0366 1516586400 0.0366 1516593600 0.0366 1516600800 0.0366 1516608000 0.0366 1516615200 0.0366 1516622400 0.0366 1516629600 0.0366 1516636800 0.0366 1516644000 0.0365 1516651200 0.0366 1516658400 0.0365 1516665600 0.0365 1516672800 0.0365 1516680000 0.0366 1516687200 0.0365 1516694400 0.0364 1516701600 0.0363 1516708800 0.0363 1516716000 0.0363 1516723200 0.0363 1516730400 0.0363 1516737600 0.0363 1516744800 0.0363 1516752000 0.0363 1516759200 0.0363 1516766400 0.0362 1516773600 0.0362 1516780800 0.0362 1516788000 0.0362 1516795200 0.0362 1516802400 0.0362 1516809600 0.0362 1516816800 0.0361 1516824000 0.0361 1516831200 0.0361 1516838400 0.0361 1516845600 0.0361 1516852800 0.0361 1516860000 0.0361 1516867200 0.0361 1516874400 0.0361 1516881600 0.0361 1516888800 0.0361 1516896000 0.0361 1516903200 0.0361 1516910400 0.0361 1516917600 0.0361 1516924800 0.0361 1516932000 0.0357 1516939200 0.0357 1516946400 0.0357 1516953600 0.0353 1516960800 0.0353 1516968000 0.0353 1516975200 0.0353 1516982400 0.0353 1516989600 0.0353 1516996800 0.0353 1517004000 0.0353 1517011200 0.0353 1517018400 0.0353 1517025600 0.0353 1517032800 0.0353 1517040000 0.0353 1517047200 0.0353 1517054400 0.0353 1517061600 0.0353 1517068800 0.0353 1517076000 0.0353 1517083200 0.0353 1517090400 0.0353 1517097600 0.0353 1517104800 0.0353 1517112000 0.0353 1517119200 0.0353 1517126400 0.0353 1517133600 0.0353 1517140800 0.0353 1517148000 0.0353 1517155200 0.0353 1517162400 0.0353 1517169600 0.0353 1517176800 0.0353 1517184000 0.0353 1517191200 0.0353 1517198400 0.0353 1517205600 0.0353 1517212800 0.0353 1517220000 0.0353 1517227200 0.0353 1517234400 0.0353 1517241600 0.0353 1517248800 0.0353 1517256000 0.0353 1517263200 0.0353 1517270400 0.0353 1517277600 0.0353 1517284800 0.0353 1517292000 0.0353 1517299200 0.0353 1517306400 0.0353 1517313600 0.0353 1517320800 0.0353 1517328000 0.0353 1517335200 0.0353 1517342400 0.0353 1517349600 0.0352 1517356800 0.0353 1517364000 0.0352 1517371200 0.0353 1517378400 0.0353 1517385600 0.0352 1517392800 0.0352 1517400000 0.0352 1517407200 0.0351 1517414400 0.0351 1517421600 0.0351 1517428800 0.0351 1517436000 0.0351 1517450400 0.0351 1517443200 0.0351 1517457600 0.0351 1517464800 0.0351 1517472000 0.0351 1517479200 0.0355 1517486400 0.0355 1517493600 0.0354 1517500800 0.0355 1517508000 0.0354 1517515200 0.0354 1517522400 0.0354 1517529600 0.0355 1517536800 0.0354 1517544000 0.0355 1517551200 0.0354 1517558400 0.0355 1517565600 0.0354 1517572800 0.0355 1517580000 0.0354 1517587200 0.0354 1517594400 0.0354 1517601600 0.0354 1517608800 0.0354 1517616000 0.0354 1517623200 0.0354 1517630400 0.0355 1517637600 0.0354 1517644800 0.0354 1517652000 0.0354 1517659200 0.0354 1517666400 0.0354 1517673600 0.0354 1517680800 0.0354 1517688000 0.0354 1517695200 0.0354 1517702400 0.0354 1517709600 0.0354 1517716800 0.0354 1517724000 0.0354 1517731200 0.0354 1517738400 0.0354 1517745600 0.0355 1517752800 0.0354 1517760000 0.0354 1517767200 0.0355 1517774400 0.0355 1517781600 0.0354 1517788800 0.0354 1517796000 0.0355 1517803200 0.0355 1517810400 0.0354 1517817600 0.0354 1517824800 0.0354 1517832000 0.0355 1517839200 0.0354 1517846400 0.0354 1517853600 0.0354 1517860800 0.0354 1517868000 0.0354 1517875200 0.0354 1517882400 0.0354 1517889600 0.0354 1517896800 0.0354 1517904000 0.0354 1517911200 0.0354 1517918400 0.0354 1517925600 0.0354 1517932800 0.0354 1517940000 0.0354 1517947200 0.0354 1517954400 0.0353 1517961600 0.0354 1517968800 0.0354 1517976000 0.0354 1517983200 0.0353 1517990400 0.0354 1517997600 0.0353 1518004800 0.0354 1518012000 0.0353 1518019200 0.0354 1518026400 0.0353 1518033600 0.0354 1518040800 0.0353 1518048000 0.0354 1518055200 0.0353 1518062400 0.0354 1518069600 0.0354 1518076800 0.0354 1518084000 0.0353 1518091200 0.0353 1518098400 0.0353 1518105600 0.0353 1518112800 0.0353 1518120000 0.0353 1518127200 0.0353 1518134400 0.0353 1518141600 0.0353 1518148800 0.0353 1518156000 0.0353 1518163200 0.0353 1518170400 0.0353 1518177600 0.0353 1518184800 0.0353 1518192000 0.0353 1518199200 0.0353 1518206400 0.0353 1518213600 0.0353 1518220800 0.0353 1518228000 0.0353 1518235200 0.0353 1518242400 0.0352 1518249600 0.0352 1518256800 0.0352 1518264000 0.0352 1518271200 0.0352 1518278400 0.0352 1518285600 0.0352 1518292800 0.0352 1518300000 0.0352 1518307200 0.0352 1518314400 0.0352 1518321600 0.0352 1518328800 0.0352 1518336000 0.0352 1518343200 0.0352 1518350400 0.0352 1518357600 0.0352 1518364800 0.0352 1518372000 0.0352 1518379200 0.0352 1518386400 0.0352 1518393600 0.0352 1518400800 0.0353 1518408000 0.0352 1518415200 0.0352 1518422400 0.0352 1518429600 0.0352 1518436800 0.0352 1518444000 0.0352 1518451200 0.0352 1518458400 0.0352 1518465600 0.0353 1518472800 0.0352 1518480000 0.0353 1518487200 0.0352 1518494400 0.0352 1518501600 0.0352 1518508800 0.0352 1518516000 0.0352 1518523200 0.0352 1518530400 0.0352 1518537600 0.0352 1518544800 0.0351 1518552000 0.0352 1518559200 0.0352 1518566400 0.0352 1518573600 0.0352 1518580800 0.0352 1518588000 0.0351 1518595200 0.0352 1518602400 0.0351 1518609600 0.0351 1518616800 0.0352 1518624000 0.0351 1518631200 0.0352 1518638400 0.0353 1518645600 0.0352 1518652800 0.0353 1518660000 0.0352 1518667200 0.0352 1518674400 0.0352 1518681600 0.0352 1518688800 0.0352 1518696000 0.0352 1518703200 0.0352 1518710400 0.0352 1518717600 0.0352 1518724800 0.0353 1518732000 0.0352 1518739200 0.0352 1518746400 0.0352 1518753600 0.0352 1518760800 0.0352 1518768000 0.0352 1518775200 0.0352 1518782400 0.0352 1518789600 0.0352 1518796800 0.0352 1518804000 0.0352 1518811200 0.0352 1518818400 0.0352 1518825600 0.0352 1518832800 0.0352 1518840000 0.0352 1518847200 0.0352 1518854400 0.0352 1518861600 0.0352 1518868800 0.0352 1518876000 0.0352 1518883200 0.0352 1518890400 0.0352 1518897600 0.0352 1518904800 0.0352 1518912000 0.0352 1518919200 0.0352 1518926400 0.0352 1518933600 0.0352 1518940800 0.0352 1518948000 0.0352 1518955200 0.0352 1518962400 0.0352 1518969600 0.0352 1518976800 0.0352 1518984000 0.0352 1518991200 0.0352 1518998400 0.0352 1519005600 0.0352 1519012800 0.0352 1519020000 0.0352 1519027200 0.0352 1519034400 0.0352 1519041600 0.0352 1519048800 0.0352 1519056000 0.0352 1519063200 0.0352 1519070400 0.0352 1519077600 0.0352 1519084800 0.0352 1519092000 0.0352 1519099200 0.0352 1519106400 0.0352 1519113600 0.0352 1519120800 0.0352 1519128000 0.0352 1519135200 0.0352 1519142400 0.0352 1519149600 0.0352 1519156800 0.0352 1519164000 0.0352 1519171200 0.0352 1519178400 0.0352 1519185600 0.0352 1519192800 0.0352 1519200000 0.0352 1519207200 0.0352 1519214400 0.0352 1519221600 0.0351 1519228800 0.0352 1519236000 0.0352 1519243200 0.0354 1519250400 0.0352 1519257600 0.0352 1519264800 0.0351 1519272000 0.0351 1519293600 0.0350 1519300800 0.0351 1519308000 0.0351 1519315200 0.0350 1519322400 0.0351 1519329600 0.0351 1519336800 0.0351 1519344000 0.0351 1519351200 0.0350 1519358400 0.0351 1519365600 0.0351 1519372800 0.0350 1519380000 0.0350 1519387200 0.0350 1519394400 0.0350 1519401600 0.0352 1519408800 0.0351 1519416000 0.0351 1519423200 0.0359 1519430400 0.0351 1519437600 0.0351 1519444800 0.0351 1519452000 0.0352 1519459200 0.0353 1519466400 0.0353 1519473600 0.0353 1519480800 0.0353 1519488000 0.0353 1519495200 0.0353 1519502400 0.0353 1519509600 0.0353 1519516800 0.0353 1519524000 0.0353 1519531200 0.0353 1519538400 0.0353 1519545600 0.0353 1519552800 0.0353 1519560000 0.0353 1519567200 0.0353 1519574400 0.0353 1519581600 0.0352 1519588800 0.0354 1519596000 0.0352 1519603200 0.0353 1519610400 0.0352 1519617600 0.0351 1519632000 0.0353 1519639200 0.0352 1519646400 0.0352 1519653600 0.0352 1519660800 0.0352 1519668000 0.0352 1519675200 0.0352 1519682400 0.0352 1519689600 0.0352 1519696800 0.0352 1519704000 0.0351 1519711200 0.0350 1519718400 0.0350 1519725600 0.0350 1519732800 0.0350 1519740000 0.0350 1519747200 0.0350 1519754400 0.0350 1519761600 0.0350 1519768800 0.0350 1519776000 0.0350 1519783200 0.0350 1519790400 0.0350 1519797600 0.0350 1519804800 0.0350 1519812000 0.0350 1519819200 0.0350 1519826400 0.0350 1519833600 0.0350 1519840800 0.0350 1519848000 0.0350 1519855200 0.0350 1519869600 0.0350 1519862400 0.0350 1519876800 0.0350 1519884000 0.0350 1519891200 0.0350 1519898400 0.0350 1519905600 0.0350 1519912800 0.0350 1519920000 0.0349 1519927200 0.0349 1519934400 0.0350 1519941600 0.0349 1519948800 0.0349 1519956000 0.0349 1519963200 0.0349 1519970400 0.0349 1519977600 0.0349 1519984800 0.0349 1519992000 0.0349 1519999200 0.0349 1520006400 0.0349 1520013600 0.0349 1520020800 0.0350 1520028000 0.0349 1520035200 0.0349 1520042400 0.0349 1520049600 0.0349 1520056800 0.0349 1520064000 0.0349 1520071200 0.0349 1520078400 0.0349 1520085600 0.0349 1520092800 0.0349 1520100000 0.0349 1520107200 0.0349 1520114400 0.0349 1520121600 0.0349 1520128800 0.0349 1520136000 0.0349 1520143200 0.0349 1520150400 0.0349 1520157600 0.0349 1520164800 0.0349 1520172000 0.0349 1520179200 0.0349 1520186400 0.0349 1520193600 0.0349 1520200800 0.0349 1520208000 0.0349 1520215200 0.0349 1520222400 0.0349 1520229600 0.0349 1520236800 0.0349 1520244000 0.0349 1520251200 0.0349 1520258400 0.0350 1520265600 0.0349 1520272800 0.0349 1520280000 0.0349 1520287200 0.0349 1520294400 0.0349 1520301600 0.0348 1520308800 0.0348 1520316000 0.0348 1520323200 0.0348 1520330400 0.0348 1520337600 0.0348 1520344800 0.0348 1520352000 0.0348 1520359200 0.0348 1520366400 0.0348 1520373600 0.0348 1520380800 0.0348 1520388000 0.0348 1520395200 0.0348 1520402400 0.0348 1520409600 0.0348 1520416800 0.0348 1520424000 0.0348 1520431200 0.0348 1520438400 0.0348 1520445600 0.0348 1520452800 0.0348 1520460000 0.0347 1520467200 0.0347 1520474400 0.0347 1520481600 0.0347 1520488800 0.0347 1520496000 0.0347 1520503200 0.0347 1520510400 0.0347 1520517600 0.0347 1520524800 0.0348 1520532000 0.0347 1520539200 0.0347 1520546400 0.0347 1520553600 0.0347 1520560800 0.0347 1520568000 0.0347 1520575200 0.0347 1520582400 0.0347 1520589600 0.0347 1520596800 0.0347 1520604000 0.0347 1520611200 0.0347 1520618400 0.0347 1520625600 0.0347 1520632800 0.0347 1520640000 0.0347 1520647200 0.0346 1520654400 0.0346 1520661600 0.0346 1520668800 0.0346 1520676000 0.0346 1520683200 0.0347 1520690400 0.0346 1520697600 0.0346 1520704800 0.0346 1520712000 0.0346 1520719200 0.0346 1520726400 0.0346 1520733600 0.0346 1520740800 0.0346 1520748000 0.0346 1520755200 0.0346 1520762400 0.0346 1520769600 0.0346 1520776800 0.0346 1520784000 0.0346 1520791200 0.0346 1520798400 0.0346 1520805600 0.0346 1520812800 0.0346 1520820000 0.0345 1520827200 0.0345 1520834400 0.0345 1520841600 0.0345 1520848800 0.0345 1520856000 0.0345 1520863200 0.0345 1520870400 0.0345 1520877600 0.0345 1520884800 0.0345 1520892000 0.0345 1520899200 0.0345 1520906400 0.0345 1520913600 0.0345 1520920800 0.0345 1520928000 0.0345 1520935200 0.0345 1520942400 0.0345 1520949600 0.0345 1520956800 0.0345 1520964000 0.0345 1520971200 0.0345 1520978400 0.0345 1520985600 0.0346 1520992800 0.0345 1521000000 0.0345 1521007200 0.0346 1521014400 0.0346 1521021600 0.0345 1521028800 0.0345 1521036000 0.0345 1521043200 0.0346 1521050400 0.0345 1521057600 0.0346 1521064800 0.0346 1521072000 0.0346 1521079200 0.0345 1521086400 0.0345 1521093600 0.0346 1521100800 0.0346 1521108000 0.0345 1521115200 0.0346 1521122400 0.0345 1521129600 0.0345 1521136800 0.0345 1521144000 0.0345 1521151200 0.0344 1521158400 0.0345 1521165600 0.0344 1521172800 0.0345 1521180000 0.0344 1521187200 0.0345 1521194400 0.0345 1521201600 0.0345 1521208800 0.0345 1521216000 0.0345 1521223200 0.0345 1521230400 0.0345 1521237600 0.0344 1521244800 0.0344 1521252000 0.0344 1521259200 0.0344 1521266400 0.0344 1521273600 0.0344 1521280800 0.0344 1521288000 0.0345 1521295200 0.0344 1521302400 0.0344 1521309600 0.0344 1521316800 0.0344 1521324000 0.0344 1521331200 0.0344 1521338400 0.0344 1521345600 0.0344 1521352800 0.0344 1521360000 0.0344 1521367200 0.0344 1521374400 0.0345 1521381600 0.0344 1521388800 0.0345 1521396000 0.0345 1521403200 0.0345 1521410400 0.0345 1521417600 0.0345 1521424800 0.0344 1521432000 0.0345 1521439200 0.0344 1521446400 0.0345 1521453600 0.0344 1521460800 0.0344 1521468000 0.0344 1521475200 0.0344 1521482400 0.0344 1521489600 0.0344 1521496800 0.0344 1521504000 0.0344 1521511200 0.0344 1521518400 0.0344 1521525600 0.0344 1521532800 0.0344 1521540000 0.0344 1521547200 0.0344 1521554400 0.0344 1521561600 0.0344 1521568800 0.0344 1521576000 0.0344 1521583200 0.0344 1521590400 0.0344 1521597600 0.0343 1521604800 0.0343 1521612000 0.0343 1521619200 0.0343 1521626400 0.0343 1521633600 0.0343 1521640800 0.0344 1521648000 0.0344 1521655200 0.0343 1521662400 0.0345 1521669600 0.0345 1521676800 0.0343 1521684000 0.0343 1521691200 0.0343 1521698400 0.0343 1521705600 0.0343 1521712800 0.0343 1521720000 0.0343 1521727200 0.0343 1521734400 0.0343 1521741600 0.0343 1521748800 0.0343 1521756000 0.0343 1521763200 0.0343 1521770400 0.0343 1521777600 0.0343 1521784800 0.0343 1521792000 0.0343 1521799200 0.0343 1521806400 0.0343 1521813600 0.0343 1521820800 0.0343 1521828000 0.0343 1521835200 0.0343 1521842400 0.0343 1521849600 0.0342 1521856800 0.0342 1521864000 0.0342 1521871200 0.0342 1521878400 0.0342 1521885600 0.0342 1521892800 0.0342 1521900000 0.0342 1521907200 0.0342 1521914400 0.0342 1521921600 0.0342 1521928800 0.0342 1521936000 0.0342 1521943200 0.0342 1521950400 0.0342 1521957600 0.0342 1521964800 0.0342 1521972000 0.0342 1521979200 0.0342 1521986400 0.0342 1521993600 0.0342 1522000800 0.0342 1522008000 0.0342 1522015200 0.0342 1522022400 0.0342 1522029600 0.0342 1522036800 0.0342 1522044000 0.0342 1522051200 0.0342 1522058400 0.0342 1522065600 0.0342 1522072800 0.0342 1522080000 0.0342 1522087200 0.0342 1522094400 0.0342 1522101600 0.0341 1522108800 0.0342 1522116000 0.0342 1522123200 0.0342 1522130400 0.0341 1522137600 0.0342 1522144800 0.0341 1522152000 0.0342 1522159200 0.0341 1522166400 0.0342 1522173600 0.0341 1522180800 0.0342 1522188000 0.0342 1522195200 0.0342 1522202400 0.0341 1522209600 0.0342 1522216800 0.0342 1522224000 0.0342 1522231200 0.0341 1522238400 0.0341 1522245600 0.0342 1522252800 0.0342 1522260000 0.0342 1522267200 0.0342 1522274400 0.0341 1522281600 0.0341 1522288800 0.0341 1522296000 0.0341 1522303200 0.0342 1522310400 0.0342 1522317600 0.0341 1522324800 0.0342 1522332000 0.0341 1522339200 0.0342 1522346400 0.0341 1522353600 0.0341 1522360800 0.0341 1522368000 0.0342 1522375200 0.0341 1522382400 0.0342 1522389600 0.0341 1522396800 0.0342 1522404000 0.0341 1522411200 0.0341 1522418400 0.0341 1522425600 0.0341 1522432800 0.0342 1522440000 0.0342 1522447200 0.0342 1522454400 0.0342 1522461600 0.0341 1522468800 0.0342 1522476000 0.0342 1522483200 0.0342 1522490400 0.0341 1522497600 0.0342 1522504800 0.0341 1522512000 0.0342 1522519200 0.0341 1522526400 0.0341 1522533600 0.0341 1522548000 0.0342 1522540800 0.0342 1522555200 0.0342 1522562400 0.0341 1522569600 0.0342 1522576800 0.0341 1522584000 0.0342 1522591200 0.0341 1522598400 0.0341 1522605600 0.0341 1522612800 0.0342 1522620000 0.0341 1522627200 0.0341 1522634400 0.0341 1522641600 0.0342 1522648800 0.0341 1522656000 0.0341 1522663200 0.0341 1522670400 0.0342 1522677600 0.0342 1522684800 0.0342 1522692000 0.0342 1522699200 0.0342 1522706400 0.0342 1522713600 0.0342 1522720800 0.0341 1522728000 0.0341 1522735200 0.0342 1522742400 0.0342 1522749600 0.0341 1522756800 0.0341 1522764000 0.0341 1522771200 0.0341 1522778400 0.0341 1522785600 0.0341 1522792800 0.0341 1522800000 0.0341 1522807200 0.0341 1522814400 0.0341 1522821600 0.0341 1522828800 0.0342 1522836000 0.0341 1522843200 0.0341 1522850400 0.0341 1522857600 0.0341 1522864800 0.0341 1522872000 0.0341 1522879200 0.0341 1522886400 0.0341 1522893600 0.0341 1522900800 0.0341 1522908000 0.0341 1522915200 0.0341 1522922400 0.0341 1522929600 0.0341 1522936800 0.0341 1522944000 0.0341 1522951200 0.0341 1522958400 0.0341 1522965600 0.0341 1522972800 0.0341 1522980000 0.0341 1522987200 0.0341 1522994400 0.0341 1523001600 0.0341 1523008800 0.0341 1523016000 0.0341 1523023200 0.0340 1523030400 0.0341 1523037600 0.0341 1523044800 0.0341 1523052000 0.0341 1523059200 0.0341 1523066400 0.0341 1523073600 0.0341 1523080800 0.0341 1523088000 0.0341 1523095200 0.0341 1523102400 0.0341 1523109600 0.0341 1523116800 0.0341 1523124000 0.0342 1523131200 0.0340 1523138400 0.0342 1523145600 0.0341 1523152800 0.0340 1523160000 0.0341 1523167200 0.0340 1523174400 0.0340 1523181600 0.0340 1523188800 0.0340 1523196000 0.0340 1523203200 0.0341 1523210400 0.0340 1523217600 0.0341 1523224800 0.0340 1523232000 0.0340 1523239200 0.0340 1523246400 0.0340 1523253600 0.0340 1523260800 0.0341 1523268000 0.0340 1523275200 0.0340 1523282400 0.0340 1523289600 0.0340 1523296800 0.0340 1523304000 0.0340 1523311200 0.0340 1523318400 0.0340 1523325600 0.0340 1523332800 0.0340 1523340000 0.0340 1523347200 0.0340 1523354400 0.0340 1523361600 0.0340 1523368800 0.0340 1523376000 0.0340 1523383200 0.0340 1523390400 0.0339 1523397600 0.0339 1523404800 0.0339 1523412000 0.0339 1523419200 0.0339 1523426400 0.0339 1523433600 0.0339 1523440800 0.0340 1523448000 0.0339 1523455200 0.0339 1523462400 0.0339 1523469600 0.0339 1523476800 0.0340 1523484000 0.0339 1523491200 0.0339 1523498400 0.0337 1523505600 0.0337 1523512800 0.0337 1523520000 0.0338 1523527200 0.0338 1523534400 0.0338 1523541600 0.0337 1523548800 0.0337 1523556000 0.0337 1523563200 0.0337 1523570400 0.0337 1523577600 0.0337 1523584800 0.0337 1523592000 0.0337 1523599200 0.0337 1523606400 0.0338 1523613600 0.0337 1523620800 0.0337 1523628000 0.0337 1523635200 0.0338 1523642400 0.0337 1523649600 0.0337 1523656800 0.0337 1523664000 0.0338 1523671200 0.0337 1523678400 0.0337 1523685600 0.0337 1523692800 0.0337 1523700000 0.0337 1523707200 0.0337 1523714400 0.0337 1523721600 0.0337 1523728800 0.0337 1523736000 0.0336 1523743200 0.0337 1523750400 0.0338 1523757600 0.0337 1523764800 0.0337 1523772000 0.0337 1523779200 0.0337 1523786400 0.0338 1523793600 0.0338 1523800800 0.0338 1523808000 0.0338 1523815200 0.0338 1523822400 0.0338 1523829600 0.0338 1523836800 0.0338 1523844000 0.0337 1523851200 0.0338 1523858400 0.0337 1523865600 0.0338 1523872800 0.0337 1523880000 0.0338 1523887200 0.0337 1523894400 0.0337 1523908800 0.0337 1523916000 0.0337 1523923200 0.0337 1523930400 0.0338 1523937600 0.0338 1523944800 0.0338 1523952000 0.0338 1523959200 0.0337 1523966400 0.0338 1523973600 0.0338 1523980800 0.0337 1523988000 0.0337 1523995200 0.0338 1524002400 0.0338 1524009600 0.0337 1524016800 0.0337 1524024000 0.0337 1524031200 0.0337 1524038400 0.0337 1524045600 0.0336 1524052800 0.0336 1524060000 0.0336 1524067200 0.0336 1524074400 0.0336 1524081600 0.0336 1524088800 0.0336 1524096000 0.0336 1524103200 0.0336 1524110400 0.0336 1524117600 0.0336 1524124800 0.0336 1524132000 0.0336 1524139200 0.0336 1524146400 0.0336 1524153600 0.0336 1524160800 0.0334 1524168000 0.0334 1524175200 0.0334 1524182400 0.0334 1524189600 0.0334 1524196800 0.0334 1524204000 0.0334 1524211200 0.0334 1524218400 0.0334 1524225600 0.0334 1524232800 0.0334 1524240000 0.0334 1524247200 0.0334 1524254400 0.0334 1524261600 0.0333 1524268800 0.0333 1524276000 0.0333 1524283200 0.0334 1524290400 0.0334 1524297600 0.0334 1524304800 0.0334 1524312000 0.0333 1524319200 0.0333 1524326400 0.0334 1524333600 0.0334 1524340800 0.0334 1524348000 0.0334 1524355200 0.0334 1524362400 0.0334 1524369600 0.0334 1524376800 0.0333 1524384000 0.0333 1524391200 0.0333 1524398400 0.0333 1524405600 0.0333 1524412800 0.0331 1524420000 0.0331 1524427200 0.0331 1524434400 0.0331 1524441600 0.0331 1524448800 0.0331 1524456000 0.0330 1524463200 0.0329 1524470400 0.0329 1524477600 0.0329 1524484800 0.0329 1524492000 0.0329 1524499200 0.0329 1524506400 0.0329 1524513600 0.0330 1524520800 0.0329 1524528000 0.0329 1524535200 0.0329 1524542400 0.0329 1524549600 0.0329 1524556800 0.0329 1524564000 0.0329 1524571200 0.0329 1524578400 0.0329 1524585600 0.0329 1524592800 0.0329 1524600000 0.0329 1524607200 0.0329 1524614400 0.0329 1524621600 0.0329 1524628800 0.0329 1524636000 0.0329 1524643200 0.0329 1524650400 0.0331 1524657600 0.0330 1524664800 0.0331 1524672000 0.0331 1524679200 0.0331 1524686400 0.0330 1524693600 0.0330 1524700800 0.0330 1524708000 0.0329 1524715200 0.0330 1524722400 0.0330 1524729600 0.0330 1524736800 0.0329 1524744000 0.0330 1524751200 0.0329 1524758400 0.0329 1524765600 0.0329 1524772800 0.0329 1524780000 0.0329 1524787200 0.0329 1524794400 0.0329 1524801600 0.0329 1524808800 0.0331 1524816000 0.0329 1524823200 0.0331 1524830400 0.0330 1524837600 0.0331 1524844800 0.0329 1524852000 0.0329 1524859200 0.0331 1524866400 0.0329 1524873600 0.0329 1524880800 0.0329 1524888000 0.0329 1524895200 0.0329 1524902400 0.0329 1524909600 0.0329 1524916800 0.0329 1524924000 0.0329 1524931200 0.0329 1524938400 0.0329 1524945600 0.0329 1524952800 0.0329 1524960000 0.0329 1524967200 0.0329 1524974400 0.0329 1524981600 0.0329 1524988800 0.0329 1524996000 0.0329 1525003200 0.0329 1525010400 0.0329 1525017600 0.0329 1525024800 0.0329 1525032000 0.0329 1525039200 0.0329 1525046400 0.0329 1525053600 0.0329 1525060800 0.0329 1525068000 0.0329 1525075200 0.0329 1525082400 0.0329 1525089600 0.0329 1525096800 0.0328 1525104000 0.0327 1525111200 0.0326 1525118400 0.0327 1525125600 0.0326 1525140000 0.0327 1525132800 0.0327 1525147200 0.0327 1525154400 0.0327 1525161600 0.0327 1525168800 0.0327 1525176000 0.0327 1525183200 0.0326 1525190400 0.0327 1525197600 0.0327 1525204800 0.0327 1525212000 0.0327 1525219200 0.0327 1525226400 0.0327 1525233600 0.0327 1525240800 0.0327 1525248000 0.0327 1525255200 0.0326 1525262400 0.0328 1525269600 0.0328 1525276800 0.0328 1525284000 0.0328 1525291200 0.0328 1525298400 0.0328 1525305600 0.0330 1525312800 0.0328 1525320000 0.0328 1525327200 0.0328 1525334400 0.0326 1525341600 0.0327 1525348800 0.0327 1525356000 0.0326 1525363200 0.0326 1525370400 0.0326 1525377600 0.0326 1525384800 0.0326 1525392000 0.0326 1525399200 0.0326 1525406400 0.0326 1525413600 0.0326 1525420800 0.0326 1525428000 0.0326 1525435200 0.0326 1525442400 0.0325 1525449600 0.0326 1525456800 0.0326 1525464000 0.0326 1525471200 0.0326 1525478400 0.0326 1525485600 0.0325 1525492800 0.0325 1525500000 0.0325 1525507200 0.0326 1525514400 0.0326 1525521600 0.0326 1525528800 0.0326 1525536000 0.0326 1525543200 0.0325 1525550400 0.0325 1525557600 0.0325 1525564800 0.0325 1525572000 0.0325 1525579200 0.0325 1525586400 0.0325 1525593600 0.0325 1525600800 0.0325 1525608000 0.0325 1525615200 0.0325 1525622400 0.0325 1525629600 0.0326 1525636800 0.0326 1525644000 0.0326 1525651200 0.0326 1525658400 0.0326 1525665600 0.0326 1525672800 0.0326 1525680000 0.0326 1525687200 0.0326 1525694400 0.0325 1525701600 0.0325 1525708800 0.0325 1525716000 0.0325 1525723200 0.0325 1525730400 0.0325 1525737600 0.0325 1525744800 0.0325 1525752000 0.0325 1525759200 0.0325 1525766400 0.0325 1525773600 0.0325 1525780800 0.0325 1525788000 0.0325 1525795200 0.0325 1525802400 0.0325 1525809600 0.0325 1525816800 0.0325 1525824000 0.0325 1525831200 0.0324 1525838400 0.0325 1525845600 0.0324 1525852800 0.0325 1525860000 0.0324 1525867200 0.0324 1525874400 0.0323 1525881600 0.0324 1525888800 0.0324 1525896000 0.0324 1525903200 0.0324 1525910400 0.0324 1525917600 0.0324 1525924800 0.0324 1525932000 0.0324 1525939200 0.0324 1525946400 0.0324 1525953600 0.0324 1525960800 0.0324 1525968000 0.0324 1525975200 0.0324 1525982400 0.0324 1525989600 0.0324 1525996800 0.0324 1526004000 0.0324 1526011200 0.0324 1526018400 0.0324 1526025600 0.0324 1526032800 0.0324 1526040000 0.0324 1526047200 0.0324 1526054400 0.0324 1526061600 0.0324 1526068800 0.0324 1526076000 0.0324 1526083200 0.0324 1526090400 0.0324 1526097600 0.0324 1526104800 0.0324 1526112000 0.0324 1526119200 0.0324 1526126400 0.0324 1526133600 0.0324 1526140800 0.0324 1526148000 0.0324 1526155200 0.0324 1526162400 0.0324 1526169600 0.0324 1526176800 0.0324 1526184000 0.0324 1526191200 0.0324 1526198400 0.0324 1526205600 0.0324 1526212800 0.0324 1526220000 0.0324 1526227200 0.0324 1526234400 0.0324 1526241600 0.0324 1526248800 0.0324 1526256000 0.0324 1526263200 0.0324 1526270400 0.0324 1526277600 0.0324 1526284800 0.0324 1526292000 0.0324 1526299200 0.0324 1526306400 0.0324 1526313600 0.0326 1526320800 0.0327 1526328000 0.0327 1526335200 0.0327 1526342400 0.0327 1526349600 0.0327 1526356800 0.0327 1526364000 0.0327 1526371200 0.0327 1526378400 0.0327 1526385600 0.0327 1526392800 0.0327 1526400000 0.0327 1526407200 0.0327 1526414400 0.0327 1526421600 0.0327 1526428800 0.0327 1526436000 0.0327 1526443200 0.0327 1526450400 0.0327 1526457600 0.0328 1526464800 0.0328 1526472000 0.0328 1526479200 0.0328 1526486400 0.0328 1526493600 0.0328 1526500800 0.0328 1526508000 0.0328 1526515200 0.0331 1526522400 0.0331 1526529600 0.0331 1526536800 0.0331 1526544000 0.0332 1526551200 0.0332 1526558400 0.0331 1526565600 0.0331 1526572800 0.0331 1526580000 0.0331 1526587200 0.0331 1526594400 0.0331 1526601600 0.0331 1526608800 0.0331 1526616000 0.0331 1526623200 0.0331 1526630400 0.0331 1526637600 0.0331 1526644800 0.0331 1526652000 0.0331 1526659200 0.0331 1526666400 0.0330 1526673600 0.0331 1526680800 0.0330 1526688000 0.0331 1526695200 0.0331 1526702400 0.0331 1526709600 0.0331 1526716800 0.0331 1526724000 0.0330 1526731200 0.0330 1526738400 0.0330 1526745600 0.0331 1526752800 0.0331 1526760000 0.0331 1526767200 0.0331 1526774400 0.0331 1526781600 0.0331 1526925600 0.0330 1526932800 0.0330 1526940000 0.0330 1526947200 0.0330 1526954400 0.0330 1526961600 0.0330 1526968800 0.0330 1526976000 0.0330 1526983200 0.0330 1526990400 0.0330 1526997600 0.0330 1527004800 0.0330 1527012000 0.0330 1527019200 0.0330 1527026400 0.0330 1527033600 0.0330 1527040800 0.0329 1527048000 0.0330 1527055200 0.0330 1527062400 0.0330 1527069600 0.0329 1527076800 0.0329 1527084000 0.0330 1527091200 0.0330 1527098400 0.0330 1527105600 0.0329 1527112800 0.0329 1527120000 0.0329 1527127200 0.0329 1527134400 0.0329 1527141600 0.0329 1527148800 0.0328 1527156000 0.0327 1527163200 0.0327 1527170400 0.0327 1527177600 0.0327 1527184800 0.0326 1527192000 0.0326 1527199200 0.0326 1527206400 0.0326 1527213600 0.0326 1527220800 0.0326 1527228000 0.0326 1527235200 0.0326 1527242400 0.0326 1527249600 0.0326 1527256800 0.0326 1527264000 0.0326 1527271200 0.0326 1527278400 0.0326 1527285600 0.0325 1527292800 0.0325 1527300000 0.0325 1527307200 0.0325 1527314400 0.0325 1527321600 0.0325 1527328800 0.0325 1527336000 0.0325 1527343200 0.0325 1527350400 0.0325 1527357600 0.0325 1527364800 0.0325 1527372000 0.0325 1527379200 0.0325 1527386400 0.0325 1527393600 0.0325 1527400800 0.0325 1527408000 0.0325 1527415200 0.0325 1527422400 0.0325 1527429600 0.0325 1527436800 0.0325 1527444000 0.0325 1527451200 0.0326 1527458400 0.0326 1527465600 0.0326 1527472800 0.0326 1527480000 0.0326 1527487200 0.0326 1527494400 0.0326 1527501600 0.0326 1527508800 0.0326 1527516000 0.0326 1527523200 0.0326 1527530400 0.0326 1527537600 0.0327 1527544800 0.0326 1527552000 0.0326 1527559200 0.0326 1527566400 0.0326 1527573600 0.0326 1527580800 0.0326 1527588000 0.0325 1527595200 0.0326 1527602400 0.0325 1527609600 0.0325 1527616800 0.0325 1527624000 0.0326 1527631200 0.0325 1527638400 0.0326 1527645600 0.0325 1527652800 0.0325 1527660000 0.0326 1527667200 0.0326 1527674400 0.0326 1527681600 0.0326 1527688800 0.0326 1527696000 0.0326 1527703200 0.0326 1527710400 0.0325 1527717600 0.0325 1527724800 0.0325 1527732000 0.0325 1527739200 0.0325 1527746400 0.0325 1527753600 0.0325 1527760800 0.0325 1527768000 0.0325 1527775200 0.0324 1527782400 0.0324 1527789600 0.0325 1527796800 0.0325 1527804000 0.0324 1527818400 0.0324 1527811200 0.0324 1527825600 0.0324 1527832800 0.0324 1527840000 0.0325 1527847200 0.0324 1527854400 0.0324 1527861600 0.0324 1527868800 0.0324 1527876000 0.0324 1527883200 0.0325 1527890400 0.0324 1527897600 0.0324 1527904800 0.0324 1527912000 0.0325 1527919200 0.0324 1527926400 0.0324 1527933600 0.0324 1527940800 0.0324 1527948000 0.0324 1527955200 0.0324 1527962400 0.0324 1527969600 0.0324 1527976800 0.0324 1527984000 0.0324 1527991200 0.0324 1527998400 0.0325 1528005600 0.0325 1528012800 0.0325 1528020000 0.0325 1528027200 0.0325 1528034400 0.0324 1528041600 0.0325 1528048800 0.0324 1528056000 0.0324 1528063200 0.0324 1528070400 0.0325 1528077600 0.0324 1528084800 0.0324 1528092000 0.0324 1528099200 0.0324 1528106400 0.0324 1528113600 0.0324 1528120800 0.0324 1528128000 0.0324 1528135200 0.0324 1528142400 0.0324 1528149600 0.0324 1528156800 0.0324 1528164000 0.0324 1528171200 0.0324 1528178400 0.0324 1528185600 0.0324 1528192800 0.0324 1528200000 0.0325 1528207200 0.0324 1528214400 0.0324 1528221600 0.0324 1528228800 0.0324 1528236000 0.0324 1528243200 0.0324 1528250400 0.0324 1528257600 0.0324 1528264800 0.0324 1528272000 0.0323 1528279200 0.0323 1528286400 0.0324 1528293600 0.0323 1528300800 0.0323 1528308000 0.0323 1528315200 0.0323 1528322400 0.0323 1528329600 0.0323 1528336800 0.0323 1528344000 0.0323 1528351200 0.0323 1528358400 0.0323 1528365600 0.0323 1528372800 0.0323 1528380000 0.0323 1528387200 0.0323 1528394400 0.0323 1528401600 0.0323 1528408800 0.0323 1528416000 0.0323 1528423200 0.0323 1528430400 0.0323 1528437600 0.0323 1528444800 0.0323 1528452000 0.0323 1528459200 0.0323 1528466400 0.0323 1528473600 0.0323 1528480800 0.0323 1528488000 0.0323 1528495200 0.0323 1528502400 0.0323 1528509600 0.0323 1528516800 0.0323 1528524000 0.0323 1528531200 0.0323 1528538400 0.0323 1528545600 0.0323 1528552800 0.0323 1528560000 0.0323 1528567200 0.0323 1528574400 0.0323 1528581600 0.0323 1528588800 0.0323 1528596000 0.0323 1528603200 0.0323 1528610400 0.0323 1528617600 0.0323 1528624800 0.0323 1528632000 0.0323 1528639200 0.0323 1528646400 0.0323 1528653600 0.0323 1528660800 0.0323 1528668000 0.0323 1528675200 0.0323 1528682400 0.0323 1528689600 0.0323 1528696800 0.0323 1528704000 0.0323 1528711200 0.0323 1528718400 0.0323 1528725600 0.0323 1528732800 0.0323 1528740000 0.0322 1528747200 0.0323 1528754400 0.0322 1528761600 0.0323 1528768800 0.0322 1528776000 0.0323 1528783200 0.0323 1528790400 0.0323 1528797600 0.0323 1528804800 0.0323 1528812000 0.0323 1528819200 0.0323 1528826400 0.0323 1528833600 0.0323 1528840800 0.0322 1528848000 0.0322 1528855200 0.0322 1528862400 0.0322 1528869600 0.0322 1528876800 0.0322 1528884000 0.0322 1528891200 0.0322 1528898400 0.0323 1528905600 0.0323 1528912800 0.0323 1528920000 0.0323 1528927200 0.0323 1528934400 0.0323 1528941600 0.0323 1528948800 0.0323 1528956000 0.0323 1528963200 0.0323 1528970400 0.0323 1528977600 0.0323 1528984800 0.0322 1528992000 0.0323 1528999200 0.0322 1529006400 0.0323 1529013600 0.0322 1529020800 0.0322 1529028000 0.0322 1529035200 0.0323 1529042400 0.0322 1529049600 0.0322 1529056800 0.0322 1529064000 0.0322 1529071200 0.0322 1529078400 0.0322 1529085600 0.0322 1529092800 0.0322 1529100000 0.0322 1529107200 0.0322 1529114400 0.0321 1529121600 0.0321 1529128800 0.0321 1529136000 0.0322 1529143200 0.0321 1529150400 0.0321 1529157600 0.0321 1529164800 0.0321 1529172000 0.0321 1529179200 0.0322 1529186400 0.0321 1529193600 0.0322 1529200800 0.0321 1529208000 0.0321 1529215200 0.0321 1529222400 0.0321 1529229600 0.0321 1529236800 0.0321 1529244000 0.0321 1529251200 0.0321 1529258400 0.0321 1529265600 0.0321 1529272800 0.0321 1529280000 0.0321 1529287200 0.0321 1529294400 0.0321 1529301600 0.0321 1529308800 0.0321 1529316000 0.0321 1529323200 0.0321 1529330400 0.0321 1529337600 0.0321 1529344800 0.0320 1529352000 0.0320 1529359200 0.0320 1529366400 0.0320 1529373600 0.0320 1529380800 0.0320 1529388000 0.0320 1529395200 0.0320 1529402400 0.0320 1529409600 0.0320 1529416800 0.0320 1529424000 0.0320 1529431200 0.0320 1529438400 0.0320 1529445600 0.0320 1529452800 0.0320 1529460000 0.0320 1529467200 0.0320 1529474400 0.0319 1529481600 0.0319 1529488800 0.0319 1529496000 0.0319 1529503200 0.0319 1529510400 0.0319 1529517600 0.0319 1529524800 0.0319 1529532000 0.0319 1529539200 0.0319 1529546400 0.0319 1529553600 0.0319 1529560800 0.0319 1529568000 0.0319 1529575200 0.0318 1529582400 0.0319 1529589600 0.0318 1529596800 0.0318 1529604000 0.0318 1529611200 0.0318 1529618400 0.0318 1529625600 0.0318 1529632800 0.0318 1529640000 0.0318 1529647200 0.0318 1529654400 0.0318 1529661600 0.0318 1529668800 0.0318 1529676000 0.0318 1529683200 0.0318 1529690400 0.0318 1529697600 0.0318 1529704800 0.0318 1529712000 0.0318 1529719200 0.0318 1529726400 0.0318 1529733600 0.0318 1529740800 0.0318 1529748000 0.0317 1529755200 0.0318 1529762400 0.0318 1529769600 0.0318 1529776800 0.0318 1529784000 0.0318 1529791200 0.0318 1529798400 0.0318 1529805600 0.0318 1529812800 0.0318 1529820000 0.0317 1529827200 0.0317 1529834400 0.0318 1529841600 0.0318 1529848800 0.0318 1529856000 0.0318 1529863200 0.0317 1529870400 0.0317 1529877600 0.0317 1529884800 0.0317 1529892000 0.0317 1529899200 0.0317 1529906400 0.0317 1529913600 0.0317 1529920800 0.0317 1529928000 0.0317 1529935200 0.0317 1529942400 0.0317 1529949600 0.0317 1529956800 0.0317 1529964000 0.0317 1529971200 0.0318 1529978400 0.0317 1529985600 0.0317 1529992800 0.0317 1530000000 0.0317 1530007200 0.0317 1530014400 0.0317 1530021600 0.0318 1530028800 0.0317 1530036000 0.0317 1530043200 0.0317 1530050400 0.0317 1530057600 0.0317 1530064800 0.0317 1530072000 0.0317 1530079200 0.0317 1530086400 0.0317 1530093600 0.0317 1530100800 0.0317 1530108000 0.0317 1530115200 0.0317 1530122400 0.0317 1530129600 0.0317 1530136800 0.0317 1530144000 0.0317 1530151200 0.0317 1530158400 0.0317 1530165600 0.0317 1530172800 0.0317 1530180000 0.0317 1530187200 0.0316 1530194400 0.0316 1530201600 0.0316 1530208800 0.0316 1530216000 0.0315 1530223200 0.0316 1530230400 0.0316 1530237600 0.0316 1530244800 0.0315 1530252000 0.0315 1530259200 0.0315 1530266400 0.0315 1530273600 0.0315 1530280800 0.0315 1530288000 0.0315 1530295200 0.0315 1530302400 0.0315 1530309600 0.0315 1530316800 0.0315 1530324000 0.0315 1530331200 0.0315 1530338400 0.0315 1530345600 0.0315 1530352800 0.0315 1530360000 0.0315 1530367200 0.0315 1530374400 0.0315 1530381600 0.0315 1530388800 0.0315 1530396000 0.0315 1530410400 0.0314 1530403200 0.0315 1530417600 0.0315 1530424800 0.0314 1530432000 0.0314 1530439200 0.0314 1530446400 0.0314 1530453600 0.0315 1530460800 0.0315 1530468000 0.0315 1530475200 0.0315 1530482400 0.0314 1530489600 0.0315 1530496800 0.0314 1530504000 0.0314 1530511200 0.0315 1530518400 0.0315 1530525600 0.0314 1530532800 0.0315 1530540000 0.0315 1530547200 0.0315 1530554400 0.0315 1530561600 0.0315 1530568800 0.0314 1530576000 0.0314 1530583200 0.0314 1530590400 0.0314 1530597600 0.0314 1530604800 0.0315 1530612000 0.0315 1530619200 0.0315 1530626400 0.0315 1530633600 0.0315 1530640800 0.0314 1530648000 0.0314 1530655200 0.0314 1530662400 0.0315 1530669600 0.0314 1530676800 0.0315 1530684000 0.0315 1530691200 0.0314 1530698400 0.0314 1530705600 0.0315 1530712800 0.0315 1530720000 0.0315 1530727200 0.0315 1530734400 0.0314 1530741600 0.0314 1530748800 0.0314 1530756000 0.0314 1530763200 0.0315 1530770400 0.0314 1530777600 0.0314 1530784800 0.0314 1530792000 0.0314 1530799200 0.0314 1530806400 0.0314 1530813600 0.0313 1530820800 0.0313 1530828000 0.0313 1530835200 0.0313 1530842400 0.0313 1530849600 0.0314 1530856800 0.0314 1530864000 0.0314 1530871200 0.0314 1530878400 0.0313 1530885600 0.0313 1530892800 0.0313 1530900000 0.0313 1530907200 0.0313 1530914400 0.0313 1530921600 0.0313 1530928800 0.0313 1530936000 0.0313 1530943200 0.0313 1530950400 0.0313 1530957600 0.0313 1530964800 0.0313 1530972000 0.0313 1530979200 0.0313 1530986400 0.0313 1530993600 0.0313 1531000800 0.0313 1531008000 0.0313 1531015200 0.0313 1531022400 0.0312 1531029600 0.0312 1531036800 0.0312 1531044000 0.0312 1531051200 0.0312 1531058400 0.0312 1531065600 0.0313 1531072800 0.0312 1531080000 0.0312 1531087200 0.0312 1531094400 0.0312 1531101600 0.0312 1531108800 0.0312 1531116000 0.0312 1531123200 0.0311 1531130400 0.0311 1531137600 0.0311 1531144800 0.0311 1531152000 0.0311 1531159200 0.0311 1531166400 0.0312 1531173600 0.0311 1531180800 0.0311 1531188000 0.0311 1531195200 0.0311 1531202400 0.0311 1531209600 0.0312 1531216800 0.0311 1531224000 0.0311 1531231200 0.0311 1531238400 0.0311 1531245600 0.0311 1531252800 0.0311 1531260000 0.0311 1531267200 0.0311 1531274400 0.0310 1531281600 0.0310 1531288800 0.0310 1531296000 0.0310 1531303200 0.0310 1531310400 0.0310 1531317600 0.0310 1531324800 0.0310 1531332000 0.0310 1531339200 0.0310 1531346400 0.0310 1531353600 0.0310 1531360800 0.0310 1531368000 0.0310 1531375200 0.0310 1531382400 0.0310 1531389600 0.0310 1531396800 0.0310 1531404000 0.0311 1531411200 0.0311 1531418400 0.0310 1531425600 0.0310 1531432800 0.0310 1531440000 0.0310 1531447200 0.0310 1531454400 0.0310 1531461600 0.0311 1531468800 0.0311 1531476000 0.0311 1531483200 0.0311 1531490400 0.0311 1531497600 0.0311 1531504800 0.0311 1531512000 0.0311 1531519200 0.0311 1531526400 0.0311 1531533600 0.0311 1531540800 0.0311 1531548000 0.0311 1531555200 0.0311 1531562400 0.0311 1531569600 0.0311 1531576800 0.0311 1531584000 0.0311 1531591200 0.0311 1531598400 0.0311 1531605600 0.0311 1531612800 0.0311 1531620000 0.0311 1531627200 0.0311 1531634400 0.0311 1531641600 0.0311 1531648800 0.0311 1531656000 0.0311 1531663200 0.0311 1531670400 0.0311 1531677600 0.0311 1531684800 0.0311 1531692000 0.0311 1531699200 0.0313 1531706400 0.0311 1531713600 0.0311 1531720800 0.0311 1531728000 0.0311 1531735200 0.0311 1531742400 0.0311 1531749600 0.0310 1531756800 0.0311 1531764000 0.0310 1531771200 0.0310 1531778400 0.0310 1531785600 0.0310 1531792800 0.0310 1531800000 0.0310 1531807200 0.0310 1531814400 0.0310 1531821600 0.0310 1531828800 0.0310 1531836000 0.0310 1531843200 0.0310 1531850400 0.0310 1531857600 0.0310 1531864800 0.0310 1531872000 0.0310 1531879200 0.0310 1531886400 0.0310 1531893600 0.0311 1531900800 0.0311 1531908000 0.0310 1531915200 0.0311 1531922400 0.0310 1531929600 0.0310 1531936800 0.0310 1531944000 0.0310 1531951200 0.0310 1531958400 0.0310 1531965600 0.0310 1531972800 0.0310 1531980000 0.0310 1531987200 0.0310 1531994400 0.0310 1532001600 0.0312 1532008800 0.0312 1532016000 0.0312 1532023200 0.0312 1532030400 0.0312 1532037600 0.0312 1532044800 0.0310 1532052000 0.0310 1532059200 0.0310 1532066400 0.0310 1532073600 0.0310 1532080800 0.0310 1532088000 0.0310 1532095200 0.0310 1532102400 0.0310 1532109600 0.0310 1532116800 0.0310 1532124000 0.0310 1532131200 0.0310 1532138400 0.0310 1532145600 0.0310 1532152800 0.0310 1532160000 0.0310 1532167200 0.0310 1532174400 0.0310 1532181600 0.0310 1532188800 0.0310 1532196000 0.0310 1532203200 0.0310 1532210400 0.0310 1532217600 0.0310 1532224800 0.0310 1532232000 0.0310 1532239200 0.0310 1532246400 0.0310 1532253600 0.0310 1532260800 0.0310 1532268000 0.0310 1532275200 0.0310 1532282400 0.0310 1532289600 0.0310 1532296800 0.0310 1532304000 0.0310 1532311200 0.0310 1532318400 0.0310 1532325600 0.0310 1532332800 0.0310 1532340000 0.0310 1532347200 0.0310 1532354400 0.0310 1532361600 0.0310 1532368800 0.0310 1532376000 0.0310 1532383200 0.0309 1532390400 0.0310 1532397600 0.0309 1532404800 0.0310 1532412000 0.0309 1532419200 0.0312 1532426400 0.0309 1532433600 0.0310 1532440800 0.0309 1532448000 0.0309 1532455200 0.0309 1532462400 0.0309 1532469600 0.0309 1532476800 0.0310 1532484000 0.0309 1532491200 0.0310 1532498400 0.0309 1532505600 0.0310 1532512800 0.0309 1532520000 0.0309 1532527200 0.0309 1532534400 0.0309 1532541600 0.0309 1532548800 0.0309 1532556000 0.0309 1532563200 0.0309 1532570400 0.0309 1532577600 0.0309 1532584800 0.0309 1532592000 0.0309 1532599200 0.0308 1532606400 0.0308 1532613600 0.0308 1532620800 0.0308 1532628000 0.0308 1532635200 0.0308 1532642400 0.0308 1532649600 0.0308 1532656800 0.0308 1532664000 0.0308 1532671200 0.0308 1532678400 0.0308 1532685600 0.0308 1532692800 0.0309 1532700000 0.0308 1532707200 0.0308 1532714400 0.0308 1532721600 0.0308 1532728800 0.0308 1532736000 0.0308 1532743200 0.0308 1532750400 0.0308 1532757600 0.0308 1532764800 0.0308 1532772000 0.0308 1532779200 0.0308 1532786400 0.0308 1532793600 0.0308 1532800800 0.0308 1532808000 0.0308 1532815200 0.0308 1532822400 0.0308 1532829600 0.0308 1532836800 0.0308 1532844000 0.0307 1532851200 0.0308 1532858400 0.0308 1532865600 0.0308 1532872800 0.0308 1532880000 0.0308 1532887200 0.0308 1532894400 0.0308 1532901600 0.0308 1532908800 0.0308 1532916000 0.0308 1532923200 0.0308 1532930400 0.0307 1532937600 0.0308 1532944800 0.0307 1532952000 0.0307 1532959200 0.0307 1532966400 0.0307 1532973600 0.0309 1532980800 0.0309 1532988000 0.0309 1532995200 0.0309 1533002400 0.0309 1533009600 0.0309 1533016800 0.0309 1533024000 0.0309 1533031200 0.0310 1533038400 0.0310 1533045600 0.0310 1533052800 0.0310 1533060000 0.0310 1533067200 0.0310 1533074400 0.0309 1533088800 0.0309 1533081600 0.0309 1533096000 0.0309 1533103200 0.0309 1533110400 0.0309 1533117600 0.0309 1533124800 0.0309 1533132000 0.0309 1533139200 0.0309 1533146400 0.0309 1533153600 0.0309 1533160800 0.0309 1533168000 0.0309 1533175200 0.0308 1533182400 0.0309 1533189600 0.0308 1533196800 0.0272 1533204000 0.0272 1533211200 0.0272 1533218400 0.0272 1533225600 0.0272 1533232800 0.0272 1533240000 0.0272 1533247200 0.0272 1533254400 0.0272 1533261600 0.0272 1533268800 0.0272 1533276000 0.0272 1533283200 0.0272 1533290400 0.0272 1533297600 0.0272 1533304800 0.0272 1533312000 0.0272 1533319200 0.0272 1533326400 0.0272 1533333600 0.0271 1533340800 0.0272 1533348000 0.0271 1533355200 0.0272 1533362400 0.0271 1533369600 0.0272 1533376800 0.0271 1533384000 0.0272 1533391200 0.0272 1533398400 0.0272 1533405600 0.0271 1533412800 0.0272 1533420000 0.0271 1533427200 0.0272 1533434400 0.0272 1533441600 0.0272 1533448800 0.0271 1533456000 0.0271 1533463200 0.0272 1533470400 0.0272 1533477600 0.0272 1533484800 0.0272 1533492000 0.0272 1533499200 0.0272 1533506400 0.0272 1533513600 0.0273 1533520800 0.0273 1533528000 0.0273 1533535200 0.0273 1533542400 0.0273 1533549600 0.0309 1533556800 0.0310 1533564000 0.0309 1533571200 0.0309 1533578400 0.0309 1533585600 0.0309 1533592800 0.0309 1533600000 0.0309 1533607200 0.0309 1533614400 0.0309 1533621600 0.0309 1533628800 0.0309 1533636000 0.0309 1533643200 0.0314 1533650400 0.0314 1533657600 0.0314 1533664800 0.0313 1533672000 0.0313 1533679200 0.0313 1533686400 0.0312 1533693600 0.0312 1533700800 0.0312 1533708000 0.0313 1533715200 0.0312 1533722400 0.0312 1533729600 0.0312 1533736800 0.0312 1533744000 0.0312 1533751200 0.0312 1533758400 0.0312 1533765600 0.0312 1533772800 0.0312 1533780000 0.0312 1533787200 0.0312 1533794400 0.0312 1533801600 0.0312 1533808800 0.0312 1533816000 0.0312 1533823200 0.0312 1533830400 0.0313 1533837600 0.0312 1533844800 0.0312 1533852000 0.0312 1533859200 0.0312 1533866400 0.0312 1533873600 0.0312 1533880800 0.0312 1533888000 0.0312 1533895200 0.0312 1533902400 0.0312 1533909600 0.0311 1533916800 0.0312 1533924000 0.0311 1533931200 0.0311 1533938400 0.0311 1533945600 0.0311 1533952800 0.0311 1533960000 0.0311 1533967200 0.0311 1533974400 0.0311 1533981600 0.0311 1533988800 0.0311 1533996000 0.0311 1534003200 0.0311 1534010400 0.0311 1534017600 0.0311 1534024800 0.0311 1534032000 0.0311 1534039200 0.0311 1534046400 0.0311 1534053600 0.0311 1534060800 0.0311 1534068000 0.0311 1534075200 0.0311 1534082400 0.0311 1534089600 0.0311 1534096800 0.0311 1534104000 0.0311 1534111200 0.0311 1534118400 0.0311 1534125600 0.0311 1534132800 0.0311 1534140000 0.0311 1534147200 0.0311 1534154400 0.0311 1534161600 0.0311 1534168800 0.0311 1534176000 0.0311 1534183200 0.0311 1534190400 0.0311 1534197600 0.0311 1534204800 0.0311 1534212000 0.0310 1534219200 0.0311 1534226400 0.0311 1534233600 0.0311 1534240800 0.0311 1534248000 0.0311 1534255200 0.0310 1534262400 0.0311 1534269600 0.0310 1534276800 0.0311 1534284000 0.0310 1534291200 0.0310 1534298400 0.0310 1534305600 0.0310 1534312800 0.0310 1534320000 0.0310 1534327200 0.0310 1534334400 0.0310 1534341600 0.0310 1534348800 0.0311 1534356000 0.0310 1534363200 0.0310 1534370400 0.0310 1534377600 0.0310 1534384800 0.0311 1534392000 0.0311 1534399200 0.0311 1534406400 0.0311 1534413600 0.0310 1534420800 0.0310 1534428000 0.0310 1534435200 0.0311 1534442400 0.0310 1534449600 0.0310 1534456800 0.0310 1534464000 0.0310 1534471200 0.0310 1534478400 0.0310 1534485600 0.0310 1534492800 0.0311 1534500000 0.0310 1534507200 0.0310 1534514400 0.0310 1534521600 0.0310 1534528800 0.0310 1534536000 0.0310 1534543200 0.0310 1534550400 0.0310 1534557600 0.0310 1534564800 0.0306 1534572000 0.0306 1534579200 0.0306 1534586400 0.0306 1534593600 0.0306 1534600800 0.0305 1534608000 0.0305 1534615200 0.0305 1534622400 0.0305 1534629600 0.0305 1534636800 0.0305 1534644000 0.0305 1534651200 0.0305 1534658400 0.0305 1534665600 0.0305 1534672800 0.0305 1534680000 0.0306 1534687200 0.0305 1534694400 0.0305 1534701600 0.0305 1534708800 0.0305 1534716000 0.0305 1534723200 0.0305 1534730400 0.0305 1534737600 0.0305 1534744800 0.0305 1534752000 0.0305 1534759200 0.0305 1534766400 0.0305 1534773600 0.0305 1534780800 0.0305 1534788000 0.0305 1534795200 0.0305 1534802400 0.0305 1534809600 0.0305 1534816800 0.0305 1534824000 0.0305 1534831200 0.0305 1534838400 0.0304 1534845600 0.0304 1534852800 0.0304 1534860000 0.0304 1534867200 0.0304 1534874400 0.0304 1534881600 0.0304 1534888800 0.0304 1534896000 0.0304 1534903200 0.0304 1534910400 0.0304 1534917600 0.0304 1534924800 0.0304 1534932000 0.0304 1534939200 0.0304 1534946400 0.0304 1534953600 0.0304 1534960800 0.0303 1534968000 0.0303 1534975200 0.0303 1534982400 0.0303 1534989600 0.0303 1534996800 0.0303 1535004000 0.0303 1535011200 0.0303 1535018400 0.0303 1535025600 0.0304 1535032800 0.0304 1535040000 0.0304 1535047200 0.0303 1535054400 0.0303 1535061600 0.0303 1535068800 0.0303 1535076000 0.0303 1535083200 0.0303 1535090400 0.0303 1535097600 0.0303 1535104800 0.0303 1535112000 0.0303 1535119200 0.0303 1535126400 0.0303 1535133600 0.0303 1535140800 0.0302 1535148000 0.0302 1535155200 0.0302 1535162400 0.0302 1535169600 0.0302 1535176800 0.0302 1535184000 0.0302 1535191200 0.0302 1535198400 0.0302 1535205600 0.0302 1535212800 0.0302 1535220000 0.0302 1535227200 0.0302 1535234400 0.0302 1535241600 0.0302 1535248800 0.0302 1535256000 0.0302 1535263200 0.0302 1535270400 0.0302 1535277600 0.0302 1535284800 0.0302 1535292000 0.0302 1535299200 0.0302 1535306400 0.0302 1535313600 0.0302 1535320800 0.0302 1535328000 0.0302 1535335200 0.0302 1535342400 0.0302 1535349600 0.0302 1535356800 0.0302 1535364000 0.0302 1535371200 0.0302 1535378400 0.0302 1535385600 0.0302 1535392800 0.0302 1535400000 0.0302 1535407200 0.0302 1535414400 0.0302 1535421600 0.0302 1535428800 0.0302 1535436000 0.0320 1535443200 0.0320 1535450400 0.0320 1535457600 0.0320 1535464800 0.0320 1535472000 0.0320 1535479200 0.0319 1535486400 0.0319 1535493600 0.0319 1535500800 0.0319 1535508000 0.0319 1535515200 0.0319 1535522400 0.0319 1535529600 0.0319 1535536800 0.0319 1535544000 0.0319 1535551200 0.0318 1535558400 0.0318 1535565600 0.0318 1535572800 0.0318 1535580000 0.0318 1535587200 0.0319 1535594400 0.0318 1535601600 0.0319 1535608800 0.0319 1535616000 0.0319 1535623200 0.0319 1535630400 0.0318 1535637600 0.0318 1535644800 0.0319 1535652000 0.0318 1535659200 0.0318 1535666400 0.0318 1535673600 0.0318 1535680800 0.0318 1535688000 0.0318 1535695200 0.0318 1535702400 0.0318 1535709600 0.0318 1535716800 0.0318 1535724000 0.0318 1535731200 0.0318 1535738400 0.0318 1535745600 0.0318 1535752800 0.0318 1535767200 0.0318 1535760000 0.0318 1535774400 0.0318 1535781600 0.0318 1535788800 0.0318 1535796000 0.0318 1535803200 0.0318 1535810400 0.0318 1535817600 0.0318 1535824800 0.0318 1535832000 0.0318 1535839200 0.0318 1535846400 0.0318 1535853600 0.0318 1535860800 0.0318 1535868000 0.0318 1535875200 0.0318 1535882400 0.0318 1535889600 0.0318 1535896800 0.0318 1535904000 0.0318 1535911200 0.0318 1535918400 0.0318 1535925600 0.0317 1535932800 0.0318 1535940000 0.0317 1535947200 0.0317 1535954400 0.0318 1535961600 0.0318 1535968800 0.0318 1535976000 0.0318 1535983200 0.0318 1535990400 0.0318 1535997600 0.0318 1536004800 0.0318 1536012000 0.0317 1536019200 0.0317 1536026400 0.0317 1536033600 0.0317 1536040800 0.0317 1536048000 0.0317 1536055200 0.0317 1536062400 0.0317 1536069600 0.0317 1536076800 0.0317 1536084000 0.0317 1536091200 0.0317 1536098400 0.0317 1536105600 0.0317 1536112800 0.0317 1536120000 0.0318 1536127200 0.0317 1536134400 0.0317 1536141600 0.0317 1536148800 0.0317 1536156000 0.0317 1536163200 0.0317 1536170400 0.0317 1536177600 0.0317 1536184800 0.0317 1536192000 0.0317 1536199200 0.0318 1536206400 0.0317 1536213600 0.0317 1536220800 0.0317 1536228000 0.0317 1536235200 0.0317 1536242400 0.0317 1536249600 0.0317 1536256800 0.0317 1536264000 0.0317 1536271200 0.0317 1536278400 0.0317 1536285600 0.0316 1536292800 0.0317 1536300000 0.0317 1536307200 0.0317 1536314400 0.0317 1536321600 0.0317 1536328800 0.0318 1536336000 0.0318 1536343200 0.0317 1536350400 0.0317 1536357600 0.0316 1536364800 0.0316 1536372000 0.0316 1536379200 0.0316 1536386400 0.0316 1536393600 0.0316 1536400800 0.0316 1536408000 0.0316 1536415200 0.0316 1536422400 0.0316 1536429600 0.0316 1536436800 0.0316 1536444000 0.0316 1536451200 0.0316 1536458400 0.0316 1536465600 0.0316 1536472800 0.0316 1536480000 0.0316 1536487200 0.0316 1536494400 0.0316 1536501600 0.0316 1536508800 0.0316 1536516000 0.0316 1536523200 0.0316 1536530400 0.0316 1536537600 0.0316 1536544800 0.0316 1536552000 0.0316 1536559200 0.0316 1536566400 0.0316 1536573600 0.0316 1536580800 0.0317 1536588000 0.0317 1536595200 0.0317 1536602400 0.0316 1536609600 0.0316 1536616800 0.0316 1536624000 0.0316 1536631200 0.0316 1536638400 0.0316 1536645600 0.0316 1536652800 0.0316 1536660000 0.0316 1536667200 0.0316 1536674400 0.0316 1536681600 0.0317 1536688800 0.0316 1536696000 0.0316 1536703200 0.0315 1536710400 0.0315 1536717600 0.0315 1536724800 0.0315 1536732000 0.0316 1536739200 0.0316 1536746400 0.0315 1536753600 0.0315 1536760800 0.0316 1536768000 0.0316 1536775200 0.0316 1536782400 0.0316 1536789600 0.0316 1536796800 0.0316 1536804000 0.0316 1536811200 0.0316 1536818400 0.0316 1536825600 0.0316 1536832800 0.0316 1536840000 0.0316 1536847200 0.0316 1536854400 0.0317 1536861600 0.0316 1536868800 0.0317 1536876000 0.0316 1536883200 0.0317 1536890400 0.0316 1536897600 0.0316 1536904800 0.0316 1536912000 0.0316 1536919200 0.0317 1536926400 0.0317 1536933600 0.0317 1536940800 0.0317 1536948000 0.0317 1536955200 0.0317 1536962400 0.0316 1536969600 0.0316 1536976800 0.0316 1536984000 0.0316 1536991200 0.0316 1536998400 0.0316 1537005600 0.0316 1537012800 0.0316 1537020000 0.0316 1537027200 0.0316 1537034400 0.0316 1537041600 0.0316 1537048800 0.0316 1537056000 0.0316 1537063200 0.0316 1537070400 0.0316 1537077600 0.0316 1537084800 0.0316 1537092000 0.0316 1537099200 0.0316 1537106400 0.0315 1537113600 0.0316 1537120800 0.0315 1537128000 0.0316 1537135200 0.0316 1537142400 0.0316 1537149600 0.0316 1537156800 0.0316 1537164000 0.0315 1537171200 0.0315 1537178400 0.0315 1537185600 0.0316 1537192800 0.0315 1537200000 0.0315 1537207200 0.0315 1537214400 0.0314 1537221600 0.0314 1537228800 0.0314 1537236000 0.0314 1537243200 0.0314 1537250400 0.0315 1537257600 0.0314 1537264800 0.0314 1537272000 0.0314 1537279200 0.0314 1537286400 0.0314 1537293600 0.0314 1537300800 0.0314 1537308000 0.0314 1537315200 0.0314 1537322400 0.0314 1537329600 0.0313 1537336800 0.0313 1537344000 0.0314 1537351200 0.0314 1537358400 0.0313 1537365600 0.0313 1537372800 0.0313 1537380000 0.0313 1537387200 0.0313 1537394400 0.0313 1537401600 0.0313 1537408800 0.0313 1537416000 0.0313 1537423200 0.0313 1537430400 0.0313 1537437600 0.0313 1537444800 0.0313 1537452000 0.0313 1537459200 0.0312 1537466400 0.0312 1537473600 0.0312 1537480800 0.0312 1537488000 0.0312 1537495200 0.0312 1537502400 0.0312 1537509600 0.0312 1537516800 0.0312 1537524000 0.0312 1537531200 0.0312 1537538400 0.0311 1537545600 0.0311 1537552800 0.0311 1537560000 0.0311 1537567200 0.0311 1537574400 0.0311 1537581600 0.0311 1537588800 0.0311 1537596000 0.0311 1537603200 0.0311 1537610400 0.0311 1537617600 0.0311 1537624800 0.0311 1537632000 0.0311 1537639200 0.0311 1537646400 0.0311 1537653600 0.0311 1537660800 0.0311 1537668000 0.0310 1537675200 0.0311 1537682400 0.0311 1537689600 0.0311 1537696800 0.0310 1537704000 0.0311 1537711200 0.0311 1537718400 0.0311 1537725600 0.0310 1537732800 0.0311 1537740000 0.0311 1537747200 0.0311 1537754400 0.0310 1537761600 0.0311 1537768800 0.0311 1537776000 0.0311 1537783200 0.0310 1537790400 0.0311 1537797600 0.0310 1537804800 0.0311 1537812000 0.0311 1537819200 0.0311 1537826400 0.0311 1537833600 0.0310 1537840800 0.0310 1537848000 0.0310 1537855200 0.0310 1537862400 0.0310 1537869600 0.0310 1537876800 0.0310 1537884000 0.0310 1537891200 0.0310 1537898400 0.0309 1537905600 0.0309 1537912800 0.0309 1537920000 0.0309 1537927200 0.0309 1537934400 0.0309 1537941600 0.0309 1537948800 0.0309 1537956000 0.0309 1537963200 0.0303 1537970400 0.0303 1537977600 0.0303 1537984800 0.0303 1537992000 0.0303 1537999200 0.0303 1538006400 0.0303 1538013600 0.0303 1538020800 0.0303 1538028000 0.0303 1538035200 0.0303 1538042400 0.0303 1538049600 0.0303 1538056800 0.0303 1538064000 0.0303 1538071200 0.0303 1538078400 0.0303 1538085600 0.0303 1538092800 0.0303 1538100000 0.0303 1538107200 0.0302 1538114400 0.0302 1538121600 0.0302 1538128800 0.0302 1538136000 0.0302 1538143200 0.0302 1538150400 0.0302 1538157600 0.0302 1538164800 0.0302 1538172000 0.0302 1538179200 0.0302 1538186400 0.0302 1538193600 0.0302 1538200800 0.0302 1538208000 0.0302 1538215200 0.0302 1538222400 0.0302 1538229600 0.0302 1538236800 0.0302 1538244000 0.0302 1538251200 0.0302 1538258400 0.0302 1538265600 0.0302 1538272800 0.0302 1538280000 0.0302 1538287200 0.0302 1538294400 0.0302 1538301600 0.0302 1538308800 0.0302 1538316000 0.0302 1538323200 0.0302 1538330400 0.0302 1538337600 0.0302 1538344800 0.0302 1538359200 0.0302 1538352000 0.0302 1538366400 0.0302 1538373600 0.0302 1538380800 0.0302 1538388000 0.0302 1538395200 0.0301 1538402400 0.0301 1538409600 0.0302 1538416800 0.0301 1538424000 0.0301 1538431200 0.0301 1538438400 0.0301 1538445600 0.0301 1538452800 0.0301 1538460000 0.0301 1538467200 0.0301 1538474400 0.0301 1538481600 0.0301 1538488800 0.0301 1538496000 0.0301 1538503200 0.0300 1538510400 0.0300 1538517600 0.0300 1538524800 0.0300 1538532000 0.0300 1538539200 0.0300 1538546400 0.0300 1538553600 0.0300 1538560800 0.0300 1538568000 0.0300 1538575200 0.0300 1538582400 0.0299 1538589600 0.0300 1538596800 0.0300 1538604000 0.0300 1538611200 0.0299 1538618400 0.0299 1538625600 0.0299 1538632800 0.0299 1538640000 0.0299 1538647200 0.0299 1538654400 0.0299 1538661600 0.0299 1538668800 0.0299 1538676000 0.0299 1538690400 0.0299 1538697600 0.0299 1538704800 0.0299 1538712000 0.0299 1538719200 0.0299 1538726400 0.0299 1538733600 0.0298 1538740800 0.0298 1538748000 0.0298 1538755200 0.0298 1538762400 0.0300 1538769600 0.0300 1538776800 0.0300 1538784000 0.0300 1538791200 0.0300 1538798400 0.0300 1538805600 0.0300 1538812800 0.0301 1538820000 0.0300 1538827200 0.0300 1538834400 0.0298 1538841600 0.0298 1538848800 0.0298 1538856000 0.0298 1538863200 0.0298 1538870400 0.0299 1538877600 0.0299 1538884800 0.0299 1538892000 0.0298 1538899200 0.0298 1538906400 0.0298 1538913600 0.0298 1538920800 0.0298 1538928000 0.0298 1538935200 0.0298 1538942400 0.0298 1538949600 0.0298 1538956800 0.0298 1538964000 0.0298 1538971200 0.0298 1538978400 0.0298 1538985600 0.0298 1538992800 0.0298 1539000000 0.0298 1539007200 0.0298 1539014400 0.0298 1539021600 0.0298 1539028800 0.0298 1539036000 0.0298 1539043200 0.0298 1539050400 0.0298 1539057600 0.0297 1539064800 0.0297 1539072000 0.0298 1539079200 0.0297 1539086400 0.0297 1539093600 0.0297 1539100800 0.0297 1539108000 0.0297 1539115200 0.0297 1539122400 0.0297 1539129600 0.0297 1539136800 0.0297 1539144000 0.0297 1539151200 0.0297 1539158400 0.0297 1539165600 0.0296 1539172800 0.0296 1539180000 0.0296 1539187200 0.0296 1539194400 0.0296 1539201600 0.0296 1539208800 0.0296 1539216000 0.0296 1539223200 0.0296 1539230400 0.0295 1539237600 0.0296 1539244800 0.0296 1539252000 0.0296 1539259200 0.0296 1539266400 0.0295 1539273600 0.0296 1539280800 0.0295 1539288000 0.0295 1539295200 0.0295 1539302400 0.0295 1539309600 0.0295 1539316800 0.0291 1539324000 0.0290 1539331200 0.0290 1539338400 0.0290 1539345600 0.0290 1539352800 0.0290 1539360000 0.0290 1539367200 0.0291 1539374400 0.0290 1539381600 0.0292 1539388800 0.0292 1539396000 0.0292 1539403200 0.0290 1539410400 0.0290 1539417600 0.0290 1539424800 0.0290 1539432000 0.0290 1539439200 0.0290 1539446400 0.0290 1539453600 0.0290 1539460800 0.0290 1539468000 0.0290 1539475200 0.0290 1539482400 0.0290 1539489600 0.0296 1539496800 0.0290 1539504000 0.0290 1539511200 0.0290 1539518400 0.0290 1539525600 0.0290 1539532800 0.0290 1539540000 0.0290 1539547200 0.0290 1539554400 0.0290 1539561600 0.0290 1539568800 0.0290 1539576000 0.0290 1539583200 0.0290 1539590400 0.0290 1539597600 0.0290 1539604800 0.0290 1539612000 0.0290 1539619200 0.0290 1539626400 0.0290 1539633600 0.0290 1539640800 0.0290 1539648000 0.0290 1539655200 0.0290 1539662400 0.0290 1539669600 0.0290 1539676800 0.0290 1539684000 0.0290 1539691200 0.0290 1539698400 0.0290 1539705600 0.0290 1539712800 0.0289 1539720000 0.0289 1539727200 0.0289 1539734400 0.0289 1539741600 0.0289 1539748800 0.0289 1539756000 0.0289 1539763200 0.0289 1539770400 0.0289 1539777600 0.0289 1539784800 0.0289 1539792000 0.0289 1539799200 0.0289 1539806400 0.0289 1539813600 0.0289 1539820800 0.0289 1539828000 0.0289 1539835200 0.0289 1539842400 0.0289 1539849600 0.0289 1539856800 0.0289 1539864000 0.0289 1539871200 0.0289 1539878400 0.0289 1539885600 0.0289 1539892800 0.0289 1539900000 0.0289 1539907200 0.0289 1539914400 0.0289 1539921600 0.0289 1539928800 0.0289 1539936000 0.0289 1539943200 0.0289 1539950400 0.0289 1539957600 0.0288 1539964800 0.0289 1539972000 0.0289 1539979200 0.0289 1539986400 0.0288 1539993600 0.0288 1540000800 0.0288 1540008000 0.0289 1540015200 0.0288 1540022400 0.0289 1540029600 0.0288 1540036800 0.0288 1540044000 0.0288 1540051200 0.0289 1540058400 0.0288 1540065600 0.0289 1540072800 0.0288 1540080000 0.0289 1540087200 0.0289 1540094400 0.0289 1540101600 0.0289 1540108800 0.0289 1540116000 0.0289 1540123200 0.0289 1540130400 0.0289 1540137600 0.0289 1540144800 0.0289 1540152000 0.0289 1540159200 0.0289 1540166400 0.0289 1540173600 0.0288 1540180800 0.0289 1540188000 0.0289 1540195200 0.0289 1540202400 0.0289 1540209600 0.0289 1540216800 0.0288 1540224000 0.0288 1540231200 0.0288 1540238400 0.0288 1540245600 0.0288 1540252800 0.0288 1540260000 0.0288 1540267200 0.0288 1540274400 0.0288 1540281600 0.0288 1540288800 0.0288 1540296000 0.0288 1540303200 0.0288 1540310400 0.0288 1540317600 0.0288 1540324800 0.0288 1540332000 0.0288 1540339200 0.0288 1540346400 0.0288 1540353600 0.0288 1540360800 0.0288 1540368000 0.0288 1540375200 0.0288 1540310400 0.0288 1540317600 0.0288 1540324800 0.0288 1540332000 0.0288 1540339200 0.0288 1540346400 0.0288 1540353600 0.0288 1540360800 0.0288 1540368000 0.0288 1540375200 0.0288 1540382400 0.0288 1540389600 0.0288 1540396800 0.0288 1540404000 0.0288 1540411200 0.0288 1540418400 0.0288 1540425600 0.0288 1540432800 0.0288 1540440000 0.0288 1540447200 0.0288 1540454400 0.0288 1540461600 0.0288 1540468800 0.0288 1540476000 0.0288 1540483200 0.0288 1540490400 0.0288 1540497600 0.0288 1540504800 0.0287 1540512000 0.0288 1540519200 0.0287 1540526400 0.0288 1540533600 0.0289 1540540800 0.0287 1540548000 0.0287 1540555200 0.0287 1540562400 0.0287 1540569600 0.0287 1540576800 0.0287 1540584000 0.0287 1540591200 0.0287 1540598400 0.0287 1540605600 0.0287 1540612800 0.0287 1540620000 0.0287 1540627200 0.0287 1540634400 0.0287 1540641600 0.0287 1540648800 0.0287 1540656000 0.0287 1540663200 0.0287 1540670400 0.0287 1540677600 0.0287 1540684800 0.0287 1540692000 0.0287 1540699200 0.0287 1540706400 0.0287 1540713600 0.0287 1540720800 0.0287 1540728000 0.0287 1540735200 0.0287 1540742400 0.0287 1540749600 0.0287 1540756800 0.0287 1540764000 0.0287 1540771200 0.0287 1540778400 0.0287 1540785600 0.0287 1540792800 0.0287 1540800000 0.0287 1540807200 0.0287 1540814400 0.0287 1540821600 0.0287 1540828800 0.0287 1540836000 0.0287 1540843200 0.0287 1540850400 0.0287 1540857600 0.0287 1540864800 0.0287 1540872000 0.0287 1540879200 0.0287 1540886400 0.0288 1540893600 0.0288 1540900800 0.0288 1540908000 0.0288 1540915200 0.0288 1540922400 0.0288 1540929600 0.0288 1540936800 0.0288 1540944000 0.0288 1540951200 0.0288 1540958400 0.0288 1540965600 0.0288 1540972800 0.0288 1540980000 0.0288 1540987200 0.0288 1540994400 0.0288 1541001600 0.0288 1541008800 0.0288 1541016000 0.0288 1541023200 0.0288 1541030400 0.0288 1541037600 0.0288 1541044800 0.0288 1541052000 0.0288 1541059200 0.0287 1541066400 0.0287 1541073600 0.0287 1541080800 0.0287 1541088000 0.0287 1541095200 0.0287 1541102400 0.0287 1541109600 0.0287 1541116800 0.0287 1541124000 0.0287 1541131200 0.0287 1541138400 0.0287 1541145600 0.0287 1541152800 0.0287 1541160000 0.0287 1541167200 0.0287 1541174400 0.0287 1541181600 0.0287 1541188800 0.0287 1541196000 0.0287 1541203200 0.0287 1541210400 0.0287 1541217600 0.0287 1541224800 0.0287 1541232000 0.0287 1541239200 0.0287 1541246400 0.0287 1541253600 0.0287 1541260800 0.0287 1541268000 0.0287 1541275200 0.0287 1541282400 0.0287 1541289600 0.0287 1541296800 0.0287 1541304000 0.0287 1541311200 0.0287 1541318400 0.0287 1541325600 0.0287 1541332800 0.0287 1541340000 0.0287 1541347200 0.0287 1541354400 0.0287 1541361600 0.0287 1541368800 0.0287 1541376000 0.0287 1541383200 0.0287 1541390400 0.0287 1541397600 0.0287 1541404800 0.0287 1541412000 0.0287 1541419200 0.0287 1541426400 0.0287 1541433600 0.0287 1541440800 0.0287 1541448000 0.0287 1541455200 0.0287 1541469600 0.0287 1541476800 0.0288 1541484000 0.0287 1541491200 0.0287 1541498400 0.0287 1541505600 0.0287 1541512800 0.0287 1541520000 0.0287 1541527200 0.0287 1541534400 0.0287 1541541600 0.0287 1541548800 0.0287 1541556000 0.0287 1541563200 0.0287 1541570400 0.0287 1541577600 0.0287 1541584800 0.0287 1541592000 0.0287 1541599200 0.0287 1541606400 0.0287 1541613600 0.0287 1541620800 0.0287 1541628000 0.0287 1541635200 0.0287 1541642400 0.0287 1541649600 0.0287 1541656800 0.0287 1541664000 0.0287 1541671200 0.0287 1541678400 0.0287 1541685600 0.0287 1541692800 0.0287 1541700000 0.0287 1541707200 0.0287 1541714400 0.0287 1541721600 0.0287 1541728800 0.0287 1541736000 0.0287 1541743200 0.0287 1541750400 0.0287 1541757600 0.0287 1541764800 0.0287 1541772000 0.0287 1541779200 0.0287 1541786400 0.0287 1541793600 0.0287 1541800800 0.0287 1541808000 0.0287 1541815200 0.0287 1541822400 0.0287 1541829600 0.0287 1541836800 0.0287 1541844000 0.0287 1541851200 0.0287 1541858400 0.0287 1541865600 0.0287 1541872800 0.0287 1541880000 0.0287 1541887200 0.0287 1541894400 0.0287 1541901600 0.0287 1541908800 0.0287 1541916000 0.0287 1541923200 0.0286 1541930400 0.0286 1541937600 0.0286 1541944800 0.0286 1541952000 0.0286 1541959200 0.0286 1541966400 0.0286 1541973600 0.0286 1541980800 0.0286 1541988000 0.0286 1541995200 0.0286 1542002400 0.0286 1542009600 0.0286 1542016800 0.0286 1542024000 0.0286 1542031200 0.0285 1542038400 0.0285 1542045600 0.0285 1542052800 0.0285 1542060000 0.0285 1542067200 0.0285 1542074400 0.0285 1542081600 0.0285 1542088800 0.0285 1542096000 0.0285 1542103200 0.0285 1542110400 0.0285 1542117600 0.0285 1542124800 0.0285 1542132000 0.0285 1542139200 0.0285 1542146400 0.0285 1542153600 0.0285 1542160800 0.0285 1542168000 0.0285 1542175200 0.0285 1542182400 0.0285 1542189600 0.0285 1542196800 0.0285 1542204000 0.0285 1542211200 0.0285 1542218400 0.0285 1542225600 0.0285 1542232800 0.0285 1542240000 0.0285 1542247200 0.0285 1542254400 0.0285 1542261600 0.0285 1542268800 0.0285 1542276000 0.0285 1542283200 0.0285 1542290400 0.0285 1542297600 0.0285 1542304800 0.0285 1542312000 0.0285 1542319200 0.0285 1542326400 0.0285 1542333600 0.0285 1542340800 0.0285 1542348000 0.0285 1542355200 0.0285 1542362400 0.0284 1542369600 0.0284 1542376800 0.0284 1542384000 0.0284 1542391200 0.0284 1542398400 0.0285 1542405600 0.0284 1542412800 0.0284 1542420000 0.0284 1542427200 0.0284 1542434400 0.0284 1542441600 0.0284 1542448800 0.0284 1542456000 0.0284 1542463200 0.0284 1542470400 0.0284 1542477600 0.0284 1542484800 0.0284 1542492000 0.0284 1542499200 0.0284 1542506400 0.0284 1542513600 0.0284 1542520800 0.0284 1542528000 0.0284 1542535200 0.0284 1542542400 0.0284 1542549600 0.0284 1542556800 0.0284 1542564000 0.0284 1542571200 0.0284 1542578400 0.0284 1542585600 0.0284 1542592800 0.0284 1542600000 0.0284 1542607200 0.0284 1542614400 0.0284 1542621600 0.0284 1542628800 0.0284 1542636000 0.0284 1542643200 0.0284 1542650400 0.0284 1542657600 0.0284 1542664800 0.0284 1542672000 0.0284 1542679200 0.0284 1542686400 0.0284 1542693600 0.0284 1542700800 0.0284 1542708000 0.0284 1542715200 0.0284 1542722400 0.0284 1542729600 0.0284 1542736800 0.0284 1542744000 0.0284 1542751200 0.0283 1542758400 0.0284 1542765600 0.0283 1542772800 0.0284 1542780000 0.0284 1542787200 0.0283 1542794400 0.0283 1542801600 0.0283 1542808800 0.0283 1542816000 0.0283 1542823200 0.0283 1542830400 0.0283 1542837600 0.0283 1542844800 0.0283 1542852000 0.0283 1542859200 0.0283 1542866400 0.0283 1542873600 0.0283 1542880800 0.0282 1542888000 0.0283 1542895200 0.0282 1542902400 0.0282 1542909600 0.0282 1542916800 0.0282 1542924000 0.0282 1542931200 0.0282 1542938400 0.0282 1542945600 0.0282 1542952800 0.0282 1542960000 0.0282 1542967200 0.0282 1542974400 0.0282 1542981600 0.0287 1542988800 0.0282 1542996000 0.0282 1543003200 0.0282 1543010400 0.0282 1543017600 0.0282 1543024800 0.0282 1543032000 0.0282 1543039200 0.0282 1543046400 0.0282 1543053600 0.0282 1543060800 0.0282 1543068000 0.0282 1543075200 0.0282 1543082400 0.0282 1543089600 0.0282 1543096800 0.0282 1543104000 0.0282 1543111200 0.0282 1543118400 0.0282 1543125600 0.0282 1543132800 0.0282 1543140000 0.0282 1543147200 0.0282 1543154400 0.0282 1543161600 0.0282 1543168800 0.0282 1543176000 0.0282 1543183200 0.0282 1543190400 0.0282 1543197600 0.0282 1543204800 0.0283 1543212000 0.0283 1543219200 0.0283 1543226400 0.0283 1543233600 0.0283 1543240800 0.0283 1543248000 0.0283 1543255200 0.0283 1543262400 0.0283 1543269600 0.0283 1543276800 0.0283 1543284000 0.0282 1543291200 0.0282 1543298400 0.0282 1543305600 0.0282 1543312800 0.0282 1543320000 0.0282 1543327200 0.0282 1543334400 0.0282 1543341600 0.0282 1543348800 0.0282 1543356000 0.0282 1543377600 0.0273 1543428000 0.0282 1543435200 0.0282 1543442400 0.0282 1543449600 0.0282 1543456800 0.0282 1543464000 0.0282 1543471200 0.0282 1543478400 0.0282 1543485600 0.0282 1543492800 0.0282 1543500000 0.0282 1543507200 0.0282 1543514400 0.0282 1543521600 0.0282 1543528800 0.0282 1543536000 0.0282 1543543200 0.0282 1543550400 0.0282 1543557600 0.0282 1543564800 0.0282 1543572000 0.0282 1543579200 0.0282 1543586400 0.0282 1543593600 0.0282 1543600800 0.0282 1543608000 0.0282 1543615200 0.0282 1543629600 0.0282 1543622400 0.0282 1543636800 0.0282 1543644000 0.0282 1543651200 0.0282 1543658400 0.0282 1543665600 0.0282 1543672800 0.0282 1543680000 0.0282 1543687200 0.0282 1543694400 0.0282 1543701600 0.0282 1543708800 0.0282 1543716000 0.0282 1543723200 0.0282 1543730400 0.0282 1543737600 0.0282 1543744800 0.0282 1543752000 0.0282 1543759200 0.0282 1543766400 0.0282 1543773600 0.0282 1543780800 0.0282 1543788000 0.0282 1543795200 0.0282 1543802400 0.0282 1543809600 0.0282 1543816800 0.0282 1543824000 0.0283 1543831200 0.0282 1543838400 0.0283 1543845600 0.0283 1543852800 0.0282 1543860000 0.0282 1543867200 0.0281 1543874400 0.0282 1543881600 0.0282 1543888800 0.0282 1543896000 0.0282 1543903200 0.0282 1543910400 0.0282 1543917600 0.0281 1543924800 0.0282 1543932000 0.0282 1543939200 0.0282 1543946400 0.0282 1543953600 0.0281 1543960800 0.0281 1543968000 0.0281 1543975200 0.0282 1543982400 0.0282 1543989600 0.0282 1543996800 0.0282 1544004000 0.0281 1544011200 0.0281 1544018400 0.0280 1544025600 0.0280 1544032800 0.0280 1544040000 0.0280 1544047200 0.0280 1544054400 0.0280 1544061600 0.0280 1544068800 0.0280 1544076000 0.0280 1544083200 0.0280 1544090400 0.0280 1544097600 0.0280 1544104800 0.0280 1544112000 0.0280 1544119200 0.0280 1544126400 0.0280 1544133600 0.0280 1544140800 0.0280 1544148000 0.0280 1544155200 0.0280 1544162400 0.0280 1544169600 0.0281 1544176800 0.0280 1544184000 0.0279 1544191200 0.0279 1544198400 0.0280 1544205600 0.0280 1544212800 0.0280 1544220000 0.0280 1544227200 0.0280 1544234400 0.0280 1544241600 0.0280 1544248800 0.0280 1544256000 0.0280 1544263200 0.0280 1544270400 0.0280 1544277600 0.0280 1544284800 0.0280 1544292000 0.0280 1544299200 0.0280 1544306400 0.0280 1544313600 0.0280 1544320800 0.0280 1544328000 0.0280 1544335200 0.0280 1544342400 0.0280 1544349600 0.0280 1544356800 0.0280 1544364000 0.0280 1544371200 0.0280 1544378400 0.0279 1544385600 0.0279 1544392800 0.0279 1544400000 0.0279 1544407200 0.0279 1544414400 0.0279 1544421600 0.0279 1544428800 0.0280 1544436000 0.0279 1544443200 0.0279 1544450400 0.0279 1544457600 0.0279 1544464800 0.0279 1544472000 0.0280 1544479200 0.0279 1544486400 0.0279 1544493600 0.0279 1544500800 0.0279 1544508000 0.0279 1544515200 0.0279 1544522400 0.0278 1544529600 0.0278 1544536800 0.0279 1544544000 0.0278 1544551200 0.0278 1544558400 0.0279 1544565600 0.0279 1544572800 0.0279 1544580000 0.0279 1544587200 0.0279 1544594400 0.0279 1544601600 0.0279 1544608800 0.0279 1544616000 0.0279 1544623200 0.0279 1544630400 0.0279 1544637600 0.0279 1544644800 0.0279 1544652000 0.0279 1544659200 0.0279 1544666400 0.0279 1544673600 0.0279 1544680800 0.0279 1544688000 0.0279 1544695200 0.0279 1544702400 0.0279 1544709600 0.0279 1544716800 0.0279 1544724000 0.0279 1544731200 0.0279 1544738400 0.0279 1544745600 0.0279 1544752800 0.0279 1544760000 0.0279 1544767200 0.0279 1544774400 0.0279 1544781600 0.0279 1544788800 0.0279 1544796000 0.0279 1544803200 0.0279 1544810400 0.0279 1544817600 0.0279 1544824800 0.0279 1544832000 0.0279 1544839200 0.0279 1544846400 0.0279 1544853600 0.0279 1544860800 0.0279 1544868000 0.0279 1544875200 0.0279 1544882400 0.0278 1544889600 0.0279 1544896800 0.0278 1544904000 0.0279 1544911200 0.0278 1544918400 0.0279 1544925600 0.0278 1544932800 0.0279 1544940000 0.0278 1544947200 0.0278 1544954400 0.0278 1544961600 0.0278 1544968800 0.0279 1544976000 0.0278 1544983200 0.0278 1544990400 0.0278 1544997600 0.0278 1545004800 0.0278 1545012000 0.0278 1545019200 0.0278 1545026400 0.0278 1545033600 0.0278 1545040800 0.0278 1545048000 0.0278 1545055200 0.0278 1545062400 0.0278 1545069600 0.0279 1545076800 0.0279 1545084000 0.0279 1545091200 0.0279 1545098400 0.0278 1545105600 0.0278 1545112800 0.0278 1545120000 0.0278 1545127200 0.0278 1545134400 0.0278 1545141600 0.0278 1545148800 0.0278 1545156000 0.0278 1545163200 0.0278 1545170400 0.0278 1545177600 0.0278 1545184800 0.0278 1545192000 0.0278 1545199200 0.0278 1545206400 0.0278 1545213600 0.0278 1545220800 0.0278 1545228000 0.0278 1545235200 0.0278 1545242400 0.0278 1545249600 0.0278 1545256800 0.0278 1545264000 0.0278 1545271200 0.0279 1545278400 0.0279 1545285600 0.0279 1545292800 0.0279 1545300000 0.0279 1545307200 0.0279 1545314400 0.0279 1545321600 0.0279 1545328800 0.0279 1545336000 0.0279 1545343200 0.0279 1545350400 0.0279 1545357600 0.0279 1545364800 0.0279 1545372000 0.0279 1545379200 0.0279 1545386400 0.0279 1545393600 0.0279 1545400800 0.0279 1545408000 0.0279 1545415200 0.0279 1545422400 0.0279 1545429600 0.0279 1545436800 0.0279 1545444000 0.0279 1545451200 0.0279 1545458400 0.0279 1545465600 0.0279 1545472800 0.0279 1545480000 0.0279 1545487200 0.0279 1545494400 0.0279 1545501600 0.0279 1545508800 0.0279 1545516000 0.0279 1545523200 0.0279 1545530400 0.0279 1545537600 0.0279 1545544800 0.0279 1545552000 0.0279 1545559200 0.0279 1545566400 0.0279 1545573600 0.0278 1545580800 0.0279 1545588000 0.0278 1545595200 0.0279 1545602400 0.0278 1545609600 0.0279 1545616800 0.0278 1545624000 0.0278 1545631200 0.0278 1545638400 0.0278 1545645600 0.0278 1545652800 0.0278 1545660000 0.0278 1545667200 0.0278 1545674400 0.0278 1545681600 0.0278 1545688800 0.0278 1545696000 0.0278 1545703200 0.0278 1545710400 0.0278 1545717600 0.0278 1545724800 0.0278 1545732000 0.0278 1545739200 0.0278 1545746400 0.0278 1545753600 0.0278 1545760800 0.0278 1545768000 0.0278 1545775200 0.0279 1545782400 0.0279 1545789600 0.0279 1545796800 0.0279 1545804000 0.0279 1545811200 0.0279 1545818400 0.0278 1545825600 0.0279 1545832800 0.0278 1545840000 0.0278 1545847200 0.0278 1545854400 0.0278 1545861600 0.0278 1545868800 0.0278 1545876000 0.0278 1545883200 0.0278 1545890400 0.0278 1545897600 0.0278 1545904800 0.0278 1545912000 0.0278 1545919200 0.0278 1545926400 0.0278 1545933600 0.0278 1545940800 0.0278 1545948000 0.0278 1545955200 0.0278 1545962400 0.0278 1545969600 0.0278 1545976800 0.0278 1545984000 0.0278 1545991200 0.0278 1545998400 0.0278 1546005600 0.0278 1546012800 0.0278 1546020000 0.0278 1546027200 0.0278 1546034400 0.0278 1546041600 0.0278 1546048800 0.0278 1546056000 0.0278 1546063200 0.0278 1546070400 0.0278 1546077600 0.0278 1546084800 0.0278 1546092000 0.0278 1546099200 0.0278 1546106400 0.0278 1546113600 0.0278 1546120800 0.0278 1546128000 0.0278 1546135200 0.0278 1546142400 0.0278 1546149600 0.0278 1546156800 0.0278 1546164000 0.0278 1546171200 0.0278 1546178400 0.0278 1546185600 0.0278 1546192800 0.0278 1546200000 0.0278 1546207200 0.0278 1546214400 0.0278 1546221600 0.0278 1546228800 0.0278 1546236000 0.0277 1546243200 0.0277 1546250400 0.0277 1546257600 0.0277 1546264800 0.0277 1546272000 0.0277 1546279200 0.0277 1546286400 0.0278 1546293600 0.0277 1546308000 0.0277 1546300800 0.0278 1546315200 0.0277 1546322400 0.0277 1546329600 0.0278 1546336800 0.0277 1546344000 0.0278 1546351200 0.0277 1546358400 0.0277 1546365600 0.0277 1546372800 0.0278 1546380000 0.0278 1546387200 0.0278 1546394400 0.0278 1546401600 0.0278 1546408800 0.0278 1546416000 0.0278 1546423200 0.0281 1546430400 0.0281 1546437600 0.0281 1546444800 0.0281 1546452000 0.0281 1546459200 0.0281 1546466400 0.0281 1546473600 0.0281 1546480800 0.0281 1546488000 0.0281 1546495200 0.0281 1546502400 0.0281 1546509600 0.0281 1546516800 0.0278 1546524000 0.0278 1546531200 0.0278 1546538400 0.0278 1546545600 0.0278 1546552800 0.0277 1546560000 0.0278 1546567200 0.0278 1546574400 0.0278 1546581600 0.0278 1546588800 0.0278 1546596000 0.0278 1546603200 0.0278 1546610400 0.0278 1546617600 0.0278 1546624800 0.0277 1546632000 0.0277 1546639200 0.0278 1546646400 0.0278 1546653600 0.0281 1546660800 0.0277 1546668000 0.0277 1546675200 0.0277 1546682400 0.0277 1546689600 0.0277 1546696800 0.0277 1546704000 0.0277 1546711200 0.0277 1546718400 0.0277 1546725600 0.0277 1546732800 0.0277 1546740000 0.0277 1546747200 0.0277 1546754400 0.0277 1546761600 0.0277 1546768800 0.0277 1546776000 0.0277 1546783200 0.0277 1546790400 0.0277 1546797600 0.0277 1546804800 0.0277 1546812000 0.0277 1546819200 0.0277 1546826400 0.0277 1546833600 0.0277 1546840800 0.0277 1546848000 0.0277 1546855200 0.0277 1546862400 0.0277 1546869600 0.0277 1546876800 0.0277 1546884000 0.0277 1546891200 0.0277 1546898400 0.0277 1546905600 0.0277 1546912800 0.0277 1546920000 0.0277 1546927200 0.0277 1546934400 0.0277 1546941600 0.0277 1546948800 0.0277 1546956000 0.0277 1546963200 0.0277 1546970400 0.0277 1546977600 0.0277 1546984800 0.0277 1546992000 0.0277 1546999200 0.0277 1547006400 0.0277 1547013600 0.0277 1547020800 0.0277 1547028000 0.0277 1547035200 0.0277 1547042400 0.0276 1547049600 0.0277 1547056800 0.0277 1547064000 0.0277 1547071200 0.0277 1547078400 0.0277 1547085600 0.0277 1547092800 0.0277 1547100000 0.0277 1547107200 0.0277 1547114400 0.0277 1547121600 0.0277 1547128800 0.0277 1547136000 0.0277 1547143200 0.0277 1547150400 0.0276 1547157600 0.0276 1547164800 0.0276 1547172000 0.0276 1547179200 0.0277 1547186400 0.0276 1547193600 0.0276 1547200800 0.0276 1547208000 0.0276 1547215200 0.0276 1547222400 0.0276 1547229600 0.0276 1547236800 0.0276 1547244000 0.0276 1547251200 0.0276 1547258400 0.0276 1547265600 0.0276 1547272800 0.0276 1547280000 0.0276 1547287200 0.0276 1547294400 0.0277 1547301600 0.0276 1547308800 0.0277 1547316000 0.0277 1547323200 0.0276 1547330400 0.0276 1547337600 0.0276 1547344800 0.0276 1547352000 0.0276 1547359200 0.0276 1547366400 0.0276 1547373600 0.0276 1547380800 0.0276 1547388000 0.0276 1547395200 0.0276 1547402400 0.0276 1547409600 0.0276 1547416800 0.0276 1547424000 0.0276 1547431200 0.0276 1547438400 0.0276 1547445600 0.0276 1547452800 0.0276 1547460000 0.0276 1547467200 0.0276 1547474400 0.0276 1547481600 0.0276 1547488800 0.0276 1547496000 0.0276 1547503200 0.0276 1547510400 0.0276 1547517600 0.0276 1547524800 0.0276 1547532000 0.0276 1547539200 0.0276 1547546400 0.0276 1547553600 0.0276 1547560800 0.0276 1547568000 0.0276 1547575200 0.0277 1547582400 0.0277 1547589600 0.0276 1547596800 0.0276 1547604000 0.0276 1547611200 0.0276 1547618400 0.0276 1547625600 0.0276 1547632800 0.0276 1547640000 0.0276 1547647200 0.0276 1547654400 0.0276 1547661600 0.0276 1547668800 0.0277 1547676000 0.0276 1547683200 0.0276 1547690400 0.0276 1547697600 0.0277 1547704800 0.0276 1547712000 0.0276 1547719200 0.0276 1547726400 0.0276 1547733600 0.0276 1547740800 0.0276 1547748000 0.0275 1547755200 0.0274 1547762400 0.0276 1547769600 0.0275 1547776800 0.0275 1547784000 0.0276 1547791200 0.0276 1547798400 0.0276 1547805600 0.0275 1547812800 0.0275 1547820000 0.0275 1547827200 0.0276 1547834400 0.0275 1547841600 0.0275 1547848800 0.0275 1547856000 0.0275 1547863200 0.0274 1547870400 0.0274 1547877600 0.0274 1547884800 0.0274 1547892000 0.0274 1547899200 0.0274 1547906400 0.0274 1547913600 0.0274 1547920800 0.0274 1547928000 0.0274 1547935200 0.0274 1547942400 0.0274 1547949600 0.0274 1547956800 0.0274 1547964000 0.0274 1547971200 0.0274 1547978400 0.0274 1547985600 0.0275 1547992800 0.0274 1548000000 0.0275 1548007200 0.0275 1548014400 0.0274 1548021600 0.0274 1548028800 0.0274 1548036000 0.0274 1548043200 0.0274 1548050400 0.0274 1548057600 0.0274 1548064800 0.0274 1548072000 0.0274 1548079200 0.0274 1548086400 0.0274 1548093600 0.0274 1548100800 0.0274 1548108000 0.0274 1548115200 0.0274 1548122400 0.0274 1548129600 0.0274 1548136800 0.0274 1548144000 0.0275 1548151200 0.0274 1548158400 0.0274 1548165600 0.0274 1548172800 0.0274 1548180000 0.0274 1548187200 0.0274 1548194400 0.0274 1548201600 0.0274 1548208800 0.0274 1548216000 0.0274 1548223200 0.0274 1548230400 0.0274 1548237600 0.0274 1548244800 0.0274 1548252000 0.0274 1548259200 0.0273 1548266400 0.0274 1548273600 0.0273 1548280800 0.0273 1548288000 0.0273 1548295200 0.0273 1548302400 0.0273 1548309600 0.0273 1548316800 0.0273 1548324000 0.0273 1548331200 0.0273 1548338400 0.0273 1548345600 0.0273 1548352800 0.0272 1548360000 0.0273 1548367200 0.0272 1548374400 0.0272 1548381600 0.0272 1548388800 0.0272 1548396000 0.0272 1548403200 0.0272 1548410400 0.0272 1548417600 0.0272 1548424800 0.0272 1548432000 0.0272 1548439200 0.0272 1548446400 0.0272 1548453600 0.0272 1548460800 0.0273 1548468000 0.0273 1548475200 0.0273 1548482400 0.0272 1548489600 0.0273 1548496800 0.0272 1548504000 0.0272 1548511200 0.0272 1548518400 0.0272 1548525600 0.0272 1548532800 0.0272 1548540000 0.0272 1548547200 0.0272 1548554400 0.0272 1548561600 0.0272 1548568800 0.0272 1548576000 0.0272 1548583200 0.0272 1548590400 0.0273 1548597600 0.0273 1548604800 0.0273 1548612000 0.0273 1548619200 0.0273 1548626400 0.0273 1548633600 0.0273 1548640800 0.0273 1548648000 0.0273 1548655200 0.0273 1548662400 0.0273 1548669600 0.0273 1548676800 0.0273 1548684000 0.0273 1548691200 0.0273 1548698400 0.0273 1548705600 0.0273 1548712800 0.0273 1548720000 0.0273 1548727200 0.0273 1548734400 0.0273 1548741600 0.0273 1548748800 0.0273 1548756000 0.0273 1548763200 0.0273 1548770400 0.0273 1548777600 0.0273 1548784800 0.0272 1548792000 0.0272 1548799200 0.0272 1548806400 0.0272 1548813600 0.0272 1548820800 0.0272 1548828000 0.0272 1548835200 0.0272 1548842400 0.0272 1548849600 0.0272 1548856800 0.0272 1548864000 0.0272 1548871200 0.0272 1548878400 0.0272 1548885600 0.0272 1548892800 0.0272 1548900000 0.0272 1548907200 0.0272 1548914400 0.0272 1548921600 0.0272 1548928800 0.0272 1548936000 0.0272 1548943200 0.0272 1548950400 0.0272 1548957600 0.0272 1548964800 0.0272 1548972000 0.0272 1548986400 0.0272 1548979200 0.0272 1548993600 0.0272 1549000800 0.0272 1549008000 0.0272 1549015200 0.0272 1549022400 0.0272 1549029600 0.0272 1549036800 0.0272 1549044000 0.0272 1549051200 0.0272 1549058400 0.0272 1549065600 0.0272 1549072800 0.0272 1549080000 0.0272 1549087200 0.0272 1549094400 0.0272 1549101600 0.0272 1549108800 0.0272 1549116000 0.0272 1549123200 0.0272 1549130400 0.0272 1549137600 0.0272 1549144800 0.0272 1549152000 0.0272 1549159200 0.0272 1549166400 0.0272 1549173600 0.0272 1549180800 0.0272 1549188000 0.0272 1549195200 0.0272 1549202400 0.0271 1549209600 0.0271 1549216800 0.0271 1549224000 0.0271 1549231200 0.0271 1549238400 0.0271 1549245600 0.0271 1549252800 0.0271 1549260000 0.0271 1549267200 0.0271 1549274400 0.0271 1549281600 0.0271 1549288800 0.0271 1549296000 0.0271 1549303200 0.0271 1549310400 0.0271 1549317600 0.0271 1549324800 0.0271 1549332000 0.0270 1549339200 0.0271 1549346400 0.0271 1549353600 0.0271 1549360800 0.0271 1549368000 0.0271 1549375200 0.0271 1549382400 0.0271 1549389600 0.0271 1549396800 0.0271 1549404000 0.0271 1549411200 0.0271 1549418400 0.0271 1549425600 0.0271 1549432800 0.0271 1549440000 0.0271 1549447200 0.0271 1549454400 0.0271 1549461600 0.0271 1549468800 0.0271 1549476000 0.0271 1549483200 0.0271 1549490400 0.0271 1549497600 0.0271 1549504800 0.0271 1549512000 0.0272 1549519200 0.0271 1549526400 0.0271 1549533600 0.0271 1549540800 0.0271 1549548000 0.0271 1549555200 0.0271 1549562400 0.0271 1549569600 0.0271 1549576800 0.0271 1549584000 0.0271 1549591200 0.0271 1549598400 0.0271 1549605600 0.0271 1549612800 0.0271 1549620000 0.0271 1549627200 0.0271 1549634400 0.0271 1549641600 0.0271 1549648800 0.0271 1549656000 0.0271 1549663200 0.0271 1549670400 0.0271 1549677600 0.0271 1549684800 0.0271 1549692000 0.0271 1549699200 0.0271 1549706400 0.0271 1549713600 0.0271 1549720800 0.0271 1549728000 0.0271 1549735200 0.0271 1549742400 0.0271 1549749600 0.0271 1549756800 0.0271 1549764000 0.0271 1549771200 0.0271 1549778400 0.0271 1549785600 0.0271 1549792800 0.0271 1549800000 0.0271 1549807200 0.0271 1549814400 0.0271 1549821600 0.0271 1549828800 0.0271 1549836000 0.0271 1549843200 0.0271 1549850400 0.0271 1549857600 0.0271 1549864800 0.0271 1549872000 0.0271 1549879200 0.0271 1549886400 0.0271 1549893600 0.0270 1549900800 0.0270 1549908000 0.0270 1549915200 0.0270 1549922400 0.0271 1549929600 0.0271 1549936800 0.0271 1549944000 0.0271 1549951200 0.0271 1549958400 0.0269 1549965600 0.0269 1549972800 0.0269 1549980000 0.0269 1549987200 0.0269 1549994400 0.0269 1550001600 0.0269 1550008800 0.0269 1550016000 0.0269 1550023200 0.0268 1550030400 0.0268 1550037600 0.0268 1550044800 0.0268 1550052000 0.0268 1550059200 0.0268 1550066400 0.0268 1550073600 0.0268 1550080800 0.0268 1550088000 0.0268 1550095200 0.0268 1550102400 0.0268 1550109600 0.0268 1550116800 0.0268 1550124000 0.0267 1550131200 0.0267 1550138400 0.0267 1550145600 0.0267 1550152800 0.0267 1550160000 0.0267 1550167200 0.0266 1550174400 0.0266 1550181600 0.0266 1550188800 0.0267 1550196000 0.0267 1550203200 0.0267 1550210400 0.0267 1550217600 0.0267 1550224800 0.0266 1550232000 0.0266 1550239200 0.0266 1550246400 0.0266 1550253600 0.0266 1550260800 0.0266 1550268000 0.0266 1550275200 0.0266 1550282400 0.0266 1550289600 0.0266 1550296800 0.0266 1550304000 0.0266 1550311200 0.0266 1550318400 0.0266 1550325600 0.0266 1550332800 0.0266 1550340000 0.0266 1550347200 0.0266 1550354400 0.0266 1550361600 0.0266 1550368800 0.0266 1550376000 0.0266 1550383200 0.0266 1550390400 0.0266 1550397600 0.0266 1550404800 0.0266 1550412000 0.0266 1550419200 0.0266 1550426400 0.0266 1550433600 0.0266 1550440800 0.0266 1550448000 0.0266 1550455200 0.0266 1550462400 0.0266 1550469600 0.0266 1550476800 0.0266 1550484000 0.0266 1550491200 0.0266 1550498400 0.0266 1550505600 0.0266 1550512800 0.0266 1550520000 0.0266 1550527200 0.0266 1550534400 0.0266 1550541600 0.0266 1550548800 0.0266 1550556000 0.0266 1550563200 0.0266 1550570400 0.0266 1550577600 0.0266 1550584800 0.0266 1550592000 0.0266 1550599200 0.0266 1550606400 0.0266 1550613600 0.0266 1550620800 0.0266 1550628000 0.0266 1550635200 0.0266 1550642400 0.0266 1550649600 0.0266 1550656800 0.0266 1550664000 0.0266 1550671200 0.0265 1550678400 0.0265 1550685600 0.0265 1550692800 0.0265 1550700000 0.0265 1550707200 0.0265 1550714400 0.0265 1550721600 0.0265 1550728800 0.0265 1550736000 0.0265 1550743200 0.0265 1550750400 0.0265 1550757600 0.0265 1550764800 0.0265 1550772000 0.0265 1550779200 0.0265 1550786400 0.0265 1550793600 0.0265 1550800800 0.0265 1550808000 0.0265 1550815200 0.0265 1550822400 0.0265 1550829600 0.0265 1550836800 0.0265 1550844000 0.0265 1550851200 0.0265 1550858400 0.0265 1550865600 0.0265 1550872800 0.0265 1550880000 0.0265 1550887200 0.0265 1550894400 0.0265 1550901600 0.0265 1550908800 0.0265 1550916000 0.0265 1550923200 0.0265 1550930400 0.0265 1550937600 0.0265 1550944800 0.0265 1550952000 0.0266 1550959200 0.0266 1550966400 0.0265 1550973600 0.0265 1550980800 0.0265 1550988000 0.0265 1550995200 0.0265 1551002400 0.0265 1551009600 0.0265 1551016800 0.0265 1551024000 0.0265 1551031200 0.0265 1551038400 0.0265 1551045600 0.0265 1551052800 0.0265 1551060000 0.0265 1551067200 0.0265 1551074400 0.0265 1551081600 0.0265 1551088800 0.0265 1551096000 0.0265 1551103200 0.0265 1551110400 0.0265 1551117600 0.0265 1551124800 0.0265 1551132000 0.0265 1551139200 0.0265 1551146400 0.0265 1551153600 0.0265 1551160800 0.0265 1551168000 0.0265 1551175200 0.0265 1551182400 0.0265 1551189600 0.0265 1551196800 0.0265 1551204000 0.0265 1551211200 0.0265 1551218400 0.0265 1551225600 0.0265 1551232800 0.0265 1551240000 0.0265 1551247200 0.0265 1551254400 0.0265 1551261600 0.0265 1551268800 0.0265 1551276000 0.0265 1551283200 0.0265 1551290400 0.0265 1551297600 0.0265 1551304800 0.0265 1551312000 0.0265 1551319200 0.0265 1551326400 0.0265 1551333600 0.0265 1551340800 0.0265 1551348000 0.0265 1551355200 0.0265 1551362400 0.0264 1551369600 0.0265 1551376800 0.0265 1551384000 0.0265 1551391200 0.0264 1551405600 0.0264 1551398400 0.0265 1551412800 0.0265 1551420000 0.0264 1551427200 0.0264 1551434400 0.0264 1551441600 0.0265 1551448800 0.0264 1551456000 0.0264 1551463200 0.0264 1551470400 0.0264 1551477600 0.0264 1551484800 0.0264 1551492000 0.0264 1551499200 0.0264 1551506400 0.0264 1551513600 0.0264 1551520800 0.0264 1551528000 0.0264 1551535200 0.0264 1551542400 0.0264 1551549600 0.0264 1551556800 0.0264 1551564000 0.0264 1551571200 0.0264 1551578400 0.0264 1551585600 0.0264 1551592800 0.0264 1551600000 0.0264 1551607200 0.0264 1551614400 0.0264 1551621600 0.0264 1551628800 0.0264 1551636000 0.0264 1551643200 0.0264 1551650400 0.0264 1551657600 0.0264 1551664800 0.0264 1551672000 0.0264 1551679200 0.0264 1551686400 0.0264 1551693600 0.0264 1551700800 0.0264 1551708000 0.0264 1551715200 0.0264 1551722400 0.0264 1551729600 0.0264 1551736800 0.0264 1551744000 0.0264 1551751200 0.0264 1551758400 0.0264 1551765600 0.0264 1551772800 0.0264 1551780000 0.0264 1551787200 0.0264 1551794400 0.0264 1551801600 0.0264 1551808800 0.0264 1551816000 0.0264 1551823200 0.0264 1551830400 0.0264 1551837600 0.0264 1551844800 0.0264 1551852000 0.0264 1551859200 0.0264 1551866400 0.0264 1551873600 0.0264 1551880800 0.0264 1551888000 0.0264 1551895200 0.0263 1551902400 0.0264 1551909600 0.0263 1551916800 0.0263 1551924000 0.0263 1551931200 0.0263 1551938400 0.0263 1551945600 0.0263 1551952800 0.0263 1551960000 0.0264 1551967200 0.0263 1551974400 0.0263 1551981600 0.0263 1551988800 0.0263 1551996000 0.0263 1552003200 0.0263 1552010400 0.0263 1552017600 0.0263 1552024800 0.0263 1552032000 0.0263 1552039200 0.0263 1552046400 0.0263 1552053600 0.0263 1552060800 0.0263 1552068000 0.0263 1552075200 0.0263 1552082400 0.0263 1552089600 0.0263 1552096800 0.0263 1552104000 0.0263 1552111200 0.0263 1552118400 0.0263 1552125600 0.0263 1552132800 0.0263 1552140000 0.0263 1552147200 0.0263 1552154400 0.0263 1552161600 0.0263 1552168800 0.0263 1552176000 0.0263 1552183200 0.0263 1552190400 0.0263 1552197600 0.0263 1552204800 0.0263 1552212000 0.0263 1552219200 0.0263 1552226400 0.0263 1552233600 0.0263 1552240800 0.0263 1552248000 0.0263 1552255200 0.0263 1552262400 0.0264 1552269600 0.0264 1552276800 0.0264 1552284000 0.0263 1552291200 0.0263 1552298400 0.0263 1552305600 0.0263 1552312800 0.0262 1552320000 0.0262 1552327200 0.0262 1552334400 0.0262 1552341600 0.0262 1552348800 0.0262 1552356000 0.0262 1552363200 0.0262 1552370400 0.0263 1552377600 0.0262 1552384800 0.0262 1552392000 0.0262 1552399200 0.0262 1552406400 0.0262 1552413600 0.0262 1552420800 0.0262 1552428000 0.0262 1552435200 0.0262 1552442400 0.0262 1552449600 0.0262 1552456800 0.0262 1552464000 0.0262 1552471200 0.0262 1552478400 0.0262 1552485600 0.0262 1552492800 0.0262 1552500000 0.0262 1552507200 0.0262 1552514400 0.0262 1552521600 0.0262 1552528800 0.0262 1552536000 0.0262 1552543200 0.0262 1552550400 0.0262 1552557600 0.0262 1552564800 0.0262 1552572000 0.0262 1552579200 0.0262 1552586400 0.0262 1552593600 0.0262 1552600800 0.0262 1552608000 0.0262 1552615200 0.0262 1552622400 0.0262 1552629600 0.0262 1552636800 0.0262 1552644000 0.0262 1552651200 0.0262 1552658400 0.0262 1552665600 0.0262 1552672800 0.0262 1552680000 0.0262 1552687200 0.0262 1552694400 0.0262 1552701600 0.0262 1552708800 0.0262 1552716000 0.0262 1552723200 0.0262 1552730400 0.0262 1552737600 0.0262 1552744800 0.0262 1552752000 0.0262 1552759200 0.0262 1552766400 0.0262 1552773600 0.0262 1552780800 0.0262 1552788000 0.0262 1552795200 0.0262 1552802400 0.0262 1552809600 0.0262 1552816800 0.0262 1552824000 0.0262 1552831200 0.0262 1552838400 0.0262 1552845600 0.0262 1552852800 0.0262 1552860000 0.0262 1552867200 0.0262 1552874400 0.0262 1552881600 0.0262 1552888800 0.0262 1552896000 0.0262 1552903200 0.0262 1552910400 0.0262 1552917600 0.0262 1552924800 0.0262 1552932000 0.0262 1552939200 0.0262 1552946400 0.0262 1552953600 0.0262 1552960800 0.0262 1552968000 0.0262 1552975200 0.0262 1552982400 0.0262 1552989600 0.0262 1552996800 0.0261 1553004000 0.0261 1553011200 0.0261 1553018400 0.0261 1553025600 0.0261 1553032800 0.0261 1553040000 0.0261 1553047200 0.0261 1553054400 0.0261 1553061600 0.0261 1553068800 0.0261 1553076000 0.0261 1553083200 0.0261 1553090400 0.0261 1553097600 0.0261 1553104800 0.0261 1553112000 0.0261 1553119200 0.0261 1553126400 0.0261 1553133600 0.0261 1553140800 0.0261 1553148000 0.0261 1553155200 0.0261 1553162400 0.0261 1553169600 0.0261 1553176800 0.0261 1553184000 0.0261 1553191200 0.0261 1553198400 0.0261 1553205600 0.0261 1553212800 0.0261 1553220000 0.0261 1553227200 0.0261 1553234400 0.0261 1553241600 0.0261 1553248800 0.0261 1553256000 0.0261 1553263200 0.0261 1553270400 0.0261 1553277600 0.0261 1553284800 0.0261 1553292000 0.0260 1553299200 0.0261 1553306400 0.0260 1553313600 0.0261 1553320800 0.0261 1553328000 0.0263 1553335200 0.0263 1553342400 0.0263 1553349600 0.0261 1553356800 0.0261 1553364000 0.0261 1553392800 0.0260 1553400000 0.0260 1553407200 0.0260 1553414400 0.0260 1553421600 0.0260 1553428800 0.0260 1553436000 0.0260 1553443200 0.0260 1553450400 0.0260 1553457600 0.0260 1553464800 0.0260 1553472000 0.0260 1553479200 0.0260 1553486400 0.0260 1553493600 0.0260 1553500800 0.0261 1553508000 0.0260 1553515200 0.0260 1553522400 0.0260 1553529600 0.0260 1553536800 0.0260 1553544000 0.0260 1553551200 0.0260 1553558400 0.0260 1553565600 0.0260 1553572800 0.0260 1553580000 0.0260 1553587200 0.0260 1553594400 0.0260 1553601600 0.0260 1553608800 0.0260 1553616000 0.0260 1553623200 0.0260 1553630400 0.0260 1553637600 0.0260 1553644800 0.0260 1553652000 0.0260 1553659200 0.0260 1553666400 0.0260 1553673600 0.0260 1553680800 0.0260 1553688000 0.0260 1553695200 0.0260 1553702400 0.0260 1553709600 0.0260 1553716800 0.0260 1553724000 0.0260 1553731200 0.0260 1553738400 0.0260 1553745600 0.0260 1553752800 0.0260 1553760000 0.0260 1553767200 0.0259 1553774400 0.0259 1553781600 0.0259 1553788800 0.0259 1553796000 0.0259 1553803200 0.0259 1553810400 0.0259 1553817600 0.0259 1553824800 0.0259 1553832000 0.0259 1553839200 0.0259 1553846400 0.0259 1553853600 0.0259 1553860800 0.0259 1553868000 0.0259 1553875200 0.0259 1553882400 0.0259 1553889600 0.0259 1553896800 0.0259 1553904000 0.0259 1553911200 0.0259 1553918400 0.0259 1553925600 0.0259 1553932800 0.0259 1553940000 0.0259 1553947200 0.0259 1553954400 0.0259 1553961600 0.0259 1553968800 0.0259 1553976000 0.0259 1553983200 0.0259 1553990400 0.0259 1553997600 0.0261 1554004800 0.0259 1554012000 0.0259 1554019200 0.0259 1554026400 0.0259 1554033600 0.0259 1554040800 0.0259 1554048000 0.0259 1554055200 0.0259 1554062400 0.0259 1554069600 0.0259 1554084000 0.0259 1554076800 0.0259 1554091200 0.0259 1554098400 0.0259 1554105600 0.0258 1554112800 0.0258 1554120000 0.0258 1554127200 0.0258 1554134400 0.0258 1554141600 0.0273 1554148800 0.0273 1554156000 0.0273 1554163200 0.0273 1554170400 0.0273 1554177600 0.0273 1554184800 0.0273 1554192000 0.0273 1554199200 0.0273 1554206400 0.0273 1554213600 0.0273 1554220800 0.0273 1554228000 0.0273 1554235200 0.0273 1554242400 0.0272 1554249600 0.0273 1554256800 0.0272 1554264000 0.0273 1554271200 0.0272 1554278400 0.0272 1554285600 0.0272 1554292800 0.0272 1554300000 0.0272 1554307200 0.0272 1554314400 0.0272 1554321600 0.0272 1554328800 0.0272 1554336000 0.0272 1554343200 0.0272 1554350400 0.0272 1554357600 0.0272 1554364800 0.0272 1554372000 0.0272 1554379200 0.0272 1554386400 0.0272 1554393600 0.0272 1554400800 0.0272 1554408000 0.0272 1554415200 0.0272 1554422400 0.0272 1554429600 0.0272 1554436800 0.0272 1554444000 0.0272 1554451200 0.0272 1554458400 0.0272 1554465600 0.0272 1554472800 0.0272 1554480000 0.0272 1554487200 0.0272 1554494400 0.0272 1554501600 0.0272 1554508800 0.0272 1554516000 0.0272 1554523200 0.0272 1554530400 0.0272 1554537600 0.0272 1554544800 0.0272 1554552000 0.0272 1554559200 0.0272 1554566400 0.0272 1554573600 0.0272 1554580800 0.0272 1554588000 0.0272 1554595200 0.0272 1554602400 0.0272 1554609600 0.0272 1554616800 0.0272 1554624000 0.0272 1554631200 0.0271 1554638400 0.0271 1554645600 0.0271 1554652800 0.0271 1554660000 0.0271 1554667200 0.0271 1554674400 0.0271 1554681600 0.0271 1554688800 0.0271 1554696000 0.0271 1554703200 0.0271 1554710400 0.0271 1554717600 0.0271 1554724800 0.0271 1554732000 0.0271 1554739200 0.0270 1554746400 0.0270 1554753600 0.0271 1554760800 0.0271 1554768000 0.0271 1554775200 0.0271 1554782400 0.0271 1554789600 0.0271 1554796800 0.0271 1554804000 0.0271 1554811200 0.0271 1554818400 0.0270 1554825600 0.0270 1554832800 0.0270 1554840000 0.0270 1554847200 0.0270 1554854400 0.0270 1554861600 0.0270 1554868800 0.0270 1554876000 0.0270 1554883200 0.0270 1554890400 0.0270 1554897600 0.0270 1554904800 0.0270 1554912000 0.0269 1554919200 0.0269 1554926400 0.0269 1554933600 0.0269 1554940800 0.0269 1554948000 0.0269 1554955200 0.0269 1554962400 0.0269 1554969600 0.0269 1554976800 0.0269 1554984000 0.0269 1554991200 0.0269 1554998400 0.0269 1555005600 0.0269 1555012800 0.0269 1555020000 0.0269 1555027200 0.0269 1555034400 0.0269 1555041600 0.0269 1555048800 0.0269 1555056000 0.0269 1555063200 0.0269 1555070400 0.0269 1555077600 0.0269 1555084800 0.0269 1555092000 0.0269 1555099200 0.0269 1555106400 0.0269 1555113600 0.0269 1555120800 0.0269 1555128000 0.0269 1555135200 0.0269 1555142400 0.0269 1555149600 0.0269 1555156800 0.0269 1555164000 0.0269 1555171200 0.0269 1555178400 0.0268 1555185600 0.0269 1555192800 0.0269 1555200000 0.0269 1555207200 0.0269 1555214400 0.0269 1555221600 0.0269 1555228800 0.0269 1555236000 0.0268 1555243200 0.0268 1555250400 0.0268 1555257600 0.0268 1555264800 0.0268 1555272000 0.0268 1555279200 0.0268 1555286400 0.0268 1555293600 0.0268 1555300800 0.0268 1555308000 0.0268 1555315200 0.0268 1555322400 0.0268 1555329600 0.0268 1555336800 0.0269 1555344000 0.0269 1555351200 0.0269 1555358400 0.0269 1555365600 0.0269 1555372800 0.0269 1555380000 0.0269 1555387200 0.0269 1555394400 0.0268 1555401600 0.0268 1555408800 0.0268 1555416000 0.0268 1555423200 0.0268 1555430400 0.0268 1555437600 0.0268 1555444800 0.0268 1555452000 0.0268 1555459200 0.0268 1555466400 0.0268 1555473600 0.0269 1555480800 0.0269 1555488000 0.0269 1555495200 0.0268 1555502400 0.0268 1555509600 0.0268 1555516800 0.0268 1555524000 0.0268 1555531200 0.0268 1555538400 0.0268 1555545600 0.0268 1555552800 0.0268 1555560000 0.0268 1555567200 0.0268 1555574400 0.0267 1555581600 0.0268 1555588800 0.0268 1555596000 0.0268 1555603200 0.0268 1555610400 0.0267 1555617600 0.0267 1555624800 0.0268 1555632000 0.0267 1555639200 0.0267 1555646400 0.0267 1555653600 0.0268 1555660800 0.0268 1555668000 0.0267 1555675200 0.0267 1555682400 0.0267 1555689600 0.0267 1555696800 0.0267 1555704000 0.0267 1555711200 0.0267 1555718400 0.0267 1555725600 0.0267 1555732800 0.0267 1555740000 0.0267 1555747200 0.0267 1555754400 0.0267 1555761600 0.0268 1555768800 0.0268 1555776000 0.0268 1555783200 0.0268 1555790400 0.0268 1555797600 0.0268 1555804800 0.0268 1555812000 0.0268 1555819200 0.0268 1555826400 0.0267 1555833600 0.0268 1555840800 0.0268 1555848000 0.0268 1555855200 0.0268 1555862400 0.0268 1555869600 0.0268 1555876800 0.0268 1555884000 0.0268 1555891200 0.0268 1555898400 0.0268 1555905600 0.0268 1555912800 0.0267 1555920000 0.0267 1555927200 0.0268 1555934400 0.0268 1555941600 0.0267 1555948800 0.0267 1555956000 0.0268 1555963200 0.0268 1555970400 0.0268 1555977600 0.0268 1555984800 0.0268 1555992000 0.0268 1555999200 0.0268 1556006400 0.0268 1556013600 0.0267 1556020800 0.0267 1556028000 0.0267 1556035200 0.0267 1556042400 0.0267 1556049600 0.0267 1556056800 0.0267 1556064000 0.0268 1556071200 0.0267 1556078400 0.0268 1556085600 0.0267 1556092800 0.0267 1556100000 0.0267 1556107200 0.0267 1556114400 0.0266 1556121600 0.0267 1556128800 0.0267 1556136000 0.0267 1556143200 0.0267 1556150400 0.0267 1556157600 0.0267 1556164800 0.0267 1556172000 0.0267 1556179200 0.0267 1556186400 0.0267 1556193600 0.0267 1556200800 0.0267 1556208000 0.0266 1556215200 0.0266 1556222400 0.0266 1556229600 0.0266 1556236800 0.0266 1556244000 0.0266 1556251200 0.0266 1556258400 0.0266 1556265600 0.0266 1556272800 0.0266 1556280000 0.0267 1556287200 0.0267 1556294400 0.0266 1556301600 0.0266 1556308800 0.0266 1556316000 0.0266 1556323200 0.0266 1556330400 0.0266 1556337600 0.0267 1556344800 0.0266 1556352000 0.0267 1556359200 0.0266 1556366400 0.0266 1556373600 0.0266 1556380800 0.0266 1556388000 0.0266 1556395200 0.0266 1556402400 0.0266 1556409600 0.0266 1556416800 0.0266 1556424000 0.0266 1556431200 0.0266 1556438400 0.0266 1556445600 0.0266 1556452800 0.0266 1556460000 0.0266 1556467200 0.0266 1556474400 0.0266 1556481600 0.0266 1556488800 0.0267 1556496000 0.0266 1556503200 0.0266 1556510400 0.0266 1556517600 0.0266 1556524800 0.0266 1556532000 0.0266 1556539200 0.0266 1556546400 0.0266 1556553600 0.0266 1556560800 0.0266 1556568000 0.0266 1556575200 0.0266 1556582400 0.0266 1556589600 0.0266 1556596800 0.0266 1556604000 0.0266 1556611200 0.0266 1556618400 0.0266 1556625600 0.0266 1556632800 0.0266 1556640000 0.0266 1556647200 0.0265 1556654400 0.0266 1556661600 0.0265 1556676000 0.0265 1556668800 0.0266 1556683200 0.0266 1556690400 0.0265 1556697600 0.0266 1556704800 0.0266 1556712000 0.0266 1556719200 0.0265 1556726400 0.0265 1556733600 0.0264 1556740800 0.0264 1556748000 0.0264 1556755200 0.0264 1556762400 0.0264 1556769600 0.0264 1556776800 0.0264 1556784000 0.0264 1556791200 0.0264 1556798400 0.0264 1556805600 0.0264 1556812800 0.0265 1556820000 0.0265 1556827200 0.0265 1556834400 0.0265 1556841600 0.0266 1556848800 0.0266 1556856000 0.0266 1556863200 0.0266 1556870400 0.0266 1556877600 0.0266 1556884800 0.0266 1556892000 0.0266 1556899200 0.0266 1556906400 0.0267 1556913600 0.0267 1556920800 0.0265 1556928000 0.0265 1556935200 0.0265 1556942400 0.0265 1556949600 0.0265 1556956800 0.0265 1556964000 0.0265 1556971200 0.0265 1556978400 0.0265 1556985600 0.0265 1556992800 0.0265 1557000000 0.0265 1557007200 0.0265 1557014400 0.0265 1557021600 0.0265 1557028800 0.0265 1557036000 0.0265 1557043200 0.0265 1557050400 0.0265 1557057600 0.0265 1557064800 0.0265 1557072000 0.0265 1557079200 0.0265 1557086400 0.0265 1557093600 0.0265 1557100800 0.0265 1557108000 0.0265 1557115200 0.0265 1557122400 0.0265 1557129600 0.0265 1557136800 0.0265 1557144000 0.0265 1557151200 0.0265 1557158400 0.0265 1557165600 0.0265 1557172800 0.0265 1557180000 0.0265 1557187200 0.0265 1557194400 0.0265 1557201600 0.0265 1557208800 0.0265 1557216000 0.0265 1557223200 0.0268 1557230400 0.0265 1557237600 0.0264 1557244800 0.0266 1557252000 0.0264 1557259200 0.0264 1557266400 0.0264 1557273600 0.0264 1557280800 0.0265 1557288000 0.0265 1557295200 0.0265 1557302400 0.0265 1557309600 0.0264 1557316800 0.0264 1557324000 0.0265 1557331200 0.0265 1557338400 0.0264 1557345600 0.0264 1557352800 0.0264 1557360000 0.0264 1557367200 0.0264 1557374400 0.0264 1557381600 0.0264 1557388800 0.0264 1557396000 0.0264 1557403200 0.0264 1557410400 0.0264 1557417600 0.0264 1557424800 0.0264 1557432000 0.0263 1557439200 0.0263 1557446400 0.0264 1557453600 0.0264 1557460800 0.0264 1557468000 0.0264 1557475200 0.0264 1557482400 0.0264 1557489600 0.0264 1557496800 0.0264 1557504000 0.0263 1557511200 0.0263 1557518400 0.0263 1557525600 0.0263 1557532800 0.0263 1557540000 0.0263 1557547200 0.0263 1557554400 0.0263 1557561600 0.0263 1557568800 0.0263 1557576000 0.0263 1557583200 0.0263 1557590400 0.0263 1557597600 0.0263 1557604800 0.0263 1557612000 0.0263 1557619200 0.0263 1557626400 0.0263 1557633600 0.0263 1557640800 0.0263 1557648000 0.0263 1557655200 0.0263 1557662400 0.0263 1557669600 0.0263 1557676800 0.0263 1557684000 0.0263 1557691200 0.0263 1557698400 0.0263 1557705600 0.0263 1557712800 0.0263 1557720000 0.0263 1557727200 0.0263 1557734400 0.0263 1557741600 0.0263 1557748800 0.0263 1557756000 0.0263 1557763200 0.0263 1557770400 0.0263 1557777600 0.0263 1557784800 0.0263 1557792000 0.0263 1557799200 0.0263 1557806400 0.0263 1557813600 0.0263 1557820800 0.0263 1557828000 0.0263 1557835200 0.0263 1557842400 0.0263 1557849600 0.0263 1557856800 0.0263 1557864000 0.0263 1557871200 0.0263 1557878400 0.0263 1557885600 0.0263 1557892800 0.0263 1557900000 0.0263 1557907200 0.0263 1557914400 0.0263 1557921600 0.0262 1557928800 0.0262 1557936000 0.0262 1557943200 0.0262 1557950400 0.0262 1557957600 0.0262 1557964800 0.0262 1557972000 0.0262 1557979200 0.0262 1557986400 0.0262 1557993600 0.0262 1558000800 0.0262 1558008000 0.0262 1558015200 0.0263 1558022400 0.0263 1558029600 0.0263 1558036800 0.0263 1558044000 0.0262 1558051200 0.0262 1558058400 0.0262 1558065600 0.0262 1558072800 0.0262 1558080000 0.0262 1558087200 0.0262 1558094400 0.0262 1558101600 0.0262 1558108800 0.0262 1558116000 0.0262 1558123200 0.0262 1558130400 0.0262 1558137600 0.0262 1558144800 0.0262 1558152000 0.0262 1558159200 0.0262 1558166400 0.0262 1558173600 0.0262 1558180800 0.0262 1558188000 0.0262 1558195200 0.0262 1558202400 0.0262 1558209600 0.0262 1558216800 0.0262 1558224000 0.0262 1558231200 0.0262 1558238400 0.0262 1558245600 0.0262 1558252800 0.0262 1558260000 0.0262 1558267200 0.0262 1558274400 0.0262 1558281600 0.0262 1558288800 0.0262 1558296000 0.0262 1558303200 0.0261 1558310400 0.0261 1558317600 0.0261 1558324800 0.0261 1558332000 0.0261 1558339200 0.0262 1558346400 0.0261 1558353600 0.0262 1558360800 0.0261 1558368000 0.0261 1558375200 0.0261 1558382400 0.0261 1558389600 0.0261 1558396800 0.0261 1558404000 0.0261 1558411200 0.0261 1558418400 0.0261 1558425600 0.0261 1558432800 0.0261 1558440000 0.0261 1558447200 0.0261 1558454400 0.0261 1558461600 0.0261 1558468800 0.0261 1558476000 0.0261 1558483200 0.0261 1558490400 0.0261 1558497600 0.0261 1558504800 0.0261 1558512000 0.0261 1558519200 0.0261 1558526400 0.0261 1558533600 0.0261 1558540800 0.0261 1558548000 0.0261 1558555200 0.0261 1558562400 0.0261 1558569600 0.0261 1558576800 0.0261 1558584000 0.0261 1558591200 0.0261 1558598400 0.0261 1558605600 0.0261 1558612800 0.0261 1558620000 0.0261 1558627200 0.0261 1558634400 0.0261 1558641600 0.0261 1558648800 0.0261 1558656000 0.0261 1558663200 0.0261 1558670400 0.0261 1558677600 0.0261 1558684800 0.0261 1558692000 0.0261 1558699200 0.0260 1558706400 0.0260 1558713600 0.0261 1558720800 0.0261 1558728000 0.0261 1558735200 0.0261 1558742400 0.0261 1558749600 0.0261 1558756800 0.0261 1558764000 0.0261 1558771200 0.0261 1558778400 0.0261 1558785600 0.0261 1558792800 0.0261 1558800000 0.0261 1558807200 0.0261 1558814400 0.0261 1558821600 0.0261 1558828800 0.0261 1558836000 0.0261 1558843200 0.0261 1558850400 0.0261 1558857600 0.0261 1558864800 0.0261 1558872000 0.0261 1558879200 0.0261 1558886400 0.0261 1558893600 0.0261 1558900800 0.0261 1558908000 0.0261 1558915200 0.0261 1558922400 0.0261 1558929600 0.0261 1558936800 0.0261 1558944000 0.0261 1558951200 0.0261 1558958400 0.0261 1558965600 0.0261 1558972800 0.0261 1558980000 0.0260 1558987200 0.0261 1558994400 0.0260 1559001600 0.0261 1559008800 0.0260 1559016000 0.0261 1559023200 0.0261 1559030400 0.0261 1559037600 0.0261 1559044800 0.0261 1559052000 0.0261 1559059200 0.0261 1559066400 0.0260 1559073600 0.0260 1559080800 0.0260 1559088000 0.0260 1559095200 0.0260 1559102400 0.0260 1559109600 0.0260 1559116800 0.0260 1559124000 0.0260 1559131200 0.0260 1559138400 0.0260 1559145600 0.0260 1559152800 0.0260 1559160000 0.0260 1559167200 0.0260 1559174400 0.0260 1559181600 0.0263 1559188800 0.0260 1559196000 0.0260 1559203200 0.0260 1559210400 0.0260 1559217600 0.0260 1559224800 0.0260 1559232000 0.0260 1559239200 0.0260 1559246400 0.0260 1559253600 0.0260 1559260800 0.0260 1559268000 0.0260 1559275200 0.0260 1559282400 0.0260 1559289600 0.0260 1559296800 0.0260 1559304000 0.0260 1559311200 0.0260 1559318400 0.0260 1559325600 0.0260 1559332800 0.0260 1559340000 0.0260 1559354400 0.0260 1559347200 0.0260 1559361600 0.0260 1559368800 0.0260 1559376000 0.0260 1559383200 0.0260 1559390400 0.0260 1559397600 0.0260 1559404800 0.0260 1559412000 0.0260 1559419200 0.0260 1559426400 0.0260 1559433600 0.0260 1559440800 0.0260 1559448000 0.0260 1559455200 0.0260 1559462400 0.0260 1559469600 0.0260 1559476800 0.0260 1559484000 0.0260 1559491200 0.0259 1559498400 0.0259 1559505600 0.0259 1559512800 0.0259 1559520000 0.0259 1559527200 0.0260 1559534400 0.0260 1559541600 0.0259 1559548800 0.0260 1559556000 0.0259 1559563200 0.0259 1559570400 0.0259 1559577600 0.0259 1559584800 0.0259 1559592000 0.0259 1559599200 0.0259 1559606400 0.0259 1559613600 0.0259 1559620800 0.0259 1559628000 0.0259 1559635200 0.0259 1559642400 0.0259 1559649600 0.0259 1559656800 0.0259 1559664000 0.0259 1559671200 0.0259 1559678400 0.0259 1559685600 0.0259 1559692800 0.0259 1559700000 0.0259 1559707200 0.0259 1559714400 0.0259 1559721600 0.0259 1559728800 0.0259 1559736000 0.0259 1559743200 0.0259 1559750400 0.0259 1559757600 0.0259 1559764800 0.0259 1559772000 0.0259 1559779200 0.0259 1559786400 0.0258 1559793600 0.0258 1559800800 0.0258 1559808000 0.0259 1559815200 0.0259 1559822400 0.0259 1559829600 0.0258 1559836800 0.0259 1559844000 0.0258 1559851200 0.0258 1559858400 0.0258 1559865600 0.0258 1559872800 0.0258 1559880000 0.0258 1559887200 0.0258 1559894400 0.0258 1559901600 0.0258 1559908800 0.0258 1559916000 0.0258 1559923200 0.0258 1559930400 0.0258 1559937600 0.0258 1559944800 0.0258 1559952000 0.0258 1559959200 0.0258 1559966400 0.0258 1559973600 0.0259 1559980800 0.0258 1559988000 0.0258 1559995200 0.0258 1560002400 0.0258 1560009600 0.0258 1560016800 0.0258 1560024000 0.0258 1560031200 0.0258 1560038400 0.0258 1560045600 0.0258 1560052800 0.0258 1560060000 0.0258 1560067200 0.0258 1560074400 0.0258 1560081600 0.0258 1560088800 0.0258 1560096000 0.0258 1560103200 0.0258 1560110400 0.0258 1560117600 0.0258 1560124800 0.0258 1560132000 0.0258 1560139200 0.0258 1560146400 0.0258 1560153600 0.0258 1560160800 0.0258 1560168000 0.0258 1560175200 0.0258 1560182400 0.0258 1560189600 0.0258 1560196800 0.0258 1560204000 0.0258 1560211200 0.0258 1560218400 0.0258 1560225600 0.0258 1560232800 0.0258 1560240000 0.0258 1560247200 0.0258 1560254400 0.0258 1560261600 0.0258 1560268800 0.0258 1560276000 0.0257 1560283200 0.0258 1560290400 0.0257 1560297600 0.0258 1560304800 0.0257 1560312000 0.0258 1560319200 0.0258 1560326400 0.0258 1560333600 0.0258 1560340800 0.0258 1560348000 0.0258 1560355200 0.0258 1560362400 0.0258 1560369600 0.0257 1560376800 0.0257 1560384000 0.0257 1560391200 0.0257 1560398400 0.0257 1560405600 0.0257 1560412800 0.0257 1560420000 0.0257 1560427200 0.0257 1560434400 0.0257 1560441600 0.0258 1560448800 0.0257 1560456000 0.0257 1560463200 0.0257 1560470400 0.0257 1560477600 0.0257 1560484800 0.0257 1560492000 0.0257 1560499200 0.0257 1560506400 0.0257 1560513600 0.0257 1560520800 0.0257 1560528000 0.0257 1560535200 0.0257 1560542400 0.0257 1560549600 0.0257 1560556800 0.0257 1560564000 0.0257 1560571200 0.0257 1560578400 0.0257 1560585600 0.0257 1560592800 0.0257 1560600000 0.0257 1560607200 0.0257 1560614400 0.0257 1560621600 0.0257 1560628800 0.0257 1560636000 0.0257 1560643200 0.0257 1560650400 0.0257 1560657600 0.0257 1560664800 0.0257 1560672000 0.0257 1560679200 0.0257 1560686400 0.0257 1560693600 0.0257 1560700800 0.0257 1560708000 0.0257 1560715200 0.0257 1560722400 0.0257 1560729600 0.0257 1560736800 0.0257 1560744000 0.0257 1560751200 0.0257 1560758400 0.0257 1560765600 0.0257 1560772800 0.0256 1560780000 0.0256 1560787200 0.0256 1560794400 0.0256 1560801600 0.0256 1560808800 0.0256 1560816000 0.0256 1560823200 0.0256 1560830400 0.0256 1560837600 0.0256 1560844800 0.0256 1560852000 0.0256 1560859200 0.0256 1560866400 0.0256 1560873600 0.0256 1560880800 0.0256 1560888000 0.0256 1560895200 0.0255 1560902400 0.0255 1560909600 0.0255 1560916800 0.0255 1560924000 0.0255 1560931200 0.0255 1560938400 0.0255 1560945600 0.0255 1560952800 0.0255 1560960000 0.0256 1560967200 0.0255 1560974400 0.0256 1560981600 0.0256 1560988800 0.0256 1560996000 0.0255 1561003200 0.0255 1561010400 0.0255 1561017600 0.0255 1561024800 0.0255 1561032000 0.0256 1561039200 0.0256 1561046400 0.0256 1561053600 0.0256 1561060800 0.0256 1561068000 0.0256 1561075200 0.0256 1561082400 0.0256 1561089600 0.0256 1561096800 0.0256 1561104000 0.0256 1561111200 0.0256 1561118400 0.0256 1561125600 0.0256 1561132800 0.0256 1561140000 0.0256 1561147200 0.0256 1561154400 0.0256 1561161600 0.0256 1561168800 0.0256 1561176000 0.0256 1561183200 0.0256 1561190400 0.0256 1561197600 0.0256 1561204800 0.0256 1561212000 0.0256 1561219200 0.0256 1561226400 0.0256 1561233600 0.0256 1561240800 0.0256 1561248000 0.0256 1561255200 0.0256 1561262400 0.0256 1561269600 0.0256 1561276800 0.0256 1561284000 0.0256 1561291200 0.0256 1561298400 0.0256 1561305600 0.0256 1561312800 0.0256 1561320000 0.0256 1561327200 0.0256 1561334400 0.0256 1561341600 0.0256 1561348800 0.0256 1561356000 0.0256 1561363200 0.0256 1561370400 0.0255 1561377600 0.0256 1561384800 0.0256 1561392000 0.0256 1561399200 0.0255 1561406400 0.0255 1561413600 0.0255 1561420800 0.0255 1561428000 0.0255 1561435200 0.0255 1561442400 0.0256 1561449600 0.0256 1561456800 0.0256 1561464000 0.0255 1561471200 0.0255 1561478400 0.0255 1561485600 0.0255 1561492800 0.0255 1561500000 0.0255 1561507200 0.0255 1561514400 0.0255 1561521600 0.0255 1561528800 0.0255 1561536000 0.0255 1561543200 0.0255 1561550400 0.0255 1561557600 0.0255 1561564800 0.0255 1561572000 0.0255 1561579200 0.0255 1561586400 0.0255 1561593600 0.0255 1561600800 0.0255 1561608000 0.0255 1561615200 0.0255 1561622400 0.0255 1561629600 0.0255 1561636800 0.0254 1561644000 0.0255 1561651200 0.0255 1561658400 0.0255 1561665600 0.0255 1561672800 0.0254 1561680000 0.0255 1561687200 0.0255 1561694400 0.0254 1561701600 0.0254 1561708800 0.0254 1561716000 0.0254 1561723200 0.0254 1561730400 0.0254 1561737600 0.0254 1561744800 0.0254 1561752000 0.0254 1561759200 0.0254 1561766400 0.0254 1561773600 0.0254 1561780800 0.0254 1561788000 0.0254 1561795200 0.0255 1561802400 0.0254 1561809600 0.0255 1561816800 0.0254 1561824000 0.0255 1561831200 0.0254 1561838400 0.0255 1561845600 0.0254 1561852800 0.0254 1561860000 0.0254 1561867200 0.0254 1561874400 0.0254 1561881600 0.0254 1561888800 0.0254 1561896000 0.0254 1561903200 0.0255 1561910400 0.0255 1561917600 0.0255 1561924800 0.0255 1561932000 0.0255 1561946400 0.0255 1561939200 0.0255 1561953600 0.0255 1561960800 0.0255 1561968000 0.0255 1561975200 0.0255 1561982400 0.0255 1561989600 0.0255 1561996800 0.0255 1562004000 0.0255 1562011200 0.0255 1562018400 0.0255 1562025600 0.0255 1562032800 0.0255 1562040000 0.0255 1562047200 0.0255 1562054400 0.0255 1562061600 0.0255 1562068800 0.0255 1562076000 0.0255 1562083200 0.0255 1562090400 0.0254 1562097600 0.0255 1562104800 0.0255 1562112000 0.0255 1562119200 0.0255 1562126400 0.0254 1562133600 0.0254 1562140800 0.0254 1562148000 0.0254 1562155200 0.0254 1562162400 0.0254 1562169600 0.0255 1562176800 0.0254 1562184000 0.0254 1562191200 0.0254 1562198400 0.0254 1562205600 0.0254 1562212800 0.0254 1562220000 0.0254 1562227200 0.0254 1562234400 0.0254 1562241600 0.0254 1562248800 0.0254 1562256000 0.0255 1562263200 0.0255 1562270400 0.0254 1562277600 0.0254 1562284800 0.0254 1562292000 0.0254 1562299200 0.0254 1562306400 0.0254 1562313600 0.0254 1562320800 0.0254 1562328000 0.0254 1562335200 0.0254 1562342400 0.0254 1562349600 0.0254 1562356800 0.0254 1562364000 0.0254 1562371200 0.0254 1562378400 0.0254 1562385600 0.0254 1562392800 0.0254 1562400000 0.0255 1562407200 0.0255 1562414400 0.0256 1562421600 0.0256 1562428800 0.0256 1562436000 0.0256 1562443200 0.0255 1562450400 0.0255 1562457600 0.0255 1562464800 0.0255 1562472000 0.0255 1562479200 0.0255 1562486400 0.0255 1562493600 0.0255 1562500800 0.0255 1562508000 0.0255 1562515200 0.0255 1562522400 0.0255 1562529600 0.0255 1562536800 0.0255 1562544000 0.0255 1562551200 0.0255 1562558400 0.0255 1562565600 0.0255 1562572800 0.0255 1562580000 0.0254 1562587200 0.0255 1562594400 0.0255 1562601600 0.0255 1562608800 0.0255 1562616000 0.0255 1562623200 0.0255 1562630400 0.0255 1562637600 0.0255 1562644800 0.0255 1562652000 0.0254 1562659200 0.0255 1562666400 0.0255 1562673600 0.0254 1562680800 0.0254 1562688000 0.0254 1562695200 0.0254 1562702400 0.0254 1562709600 0.0254 1562716800 0.0254 1562724000 0.0254 1562731200 0.0254 1562738400 0.0254 1562745600 0.0254 1562752800 0.0254 1562760000 0.0253 1562767200 0.0253 1562774400 0.0253 1562781600 0.0253 1562788800 0.0253 1562796000 0.0253 1562803200 0.0254 1562810400 0.0253 1562817600 0.0253 1562824800 0.0253 1562832000 0.0253 1562839200 0.0253 1562846400 0.0253 1562853600 0.0253 1562860800 0.0253 1562868000 0.0253 1562875200 0.0253 1562882400 0.0253 1562889600 0.0253 1562896800 0.0253 1562904000 0.0253 1562911200 0.0253 1562918400 0.0253 1562925600 0.0251 1562932800 0.0253 1562940000 0.0253 1562947200 0.0253 1562954400 0.0253 1562961600 0.0253 1562968800 0.0253 1562976000 0.0253 1562983200 0.0253 1562990400 0.0253 1562997600 0.0253 1563004800 0.0253 1563012000 0.0253 1563019200 0.0253 1563026400 0.0253 1563033600 0.0253 1563040800 0.0253 1563048000 0.0254 1563055200 0.0254 1563062400 0.0254 1563069600 0.0253 1563076800 0.0253 1563084000 0.0253 1563091200 0.0253 1563098400 0.0253 1563105600 0.0253 1563112800 0.0253 1563120000 0.0253 1563127200 0.0253 1563134400 0.0253 1563141600 0.0253 1563148800 0.0253 1563156000 0.0253 1563163200 0.0253 1563170400 0.0253 1563177600 0.0253 1563184800 0.0253 1563192000 0.0253 1563199200 0.0253 1563206400 0.0253 1563213600 0.0253 1563220800 0.0253 1563228000 0.0253 1563235200 0.0253 1563242400 0.0253 1563249600 0.0253 1563256800 0.0253 1563264000 0.0253 1563271200 0.0253 1563278400 0.0253 1563285600 0.0253 1563292800 0.0253 1563300000 0.0253 1563307200 0.0253 1563314400 0.0253 1563321600 0.0253 1563328800 0.0253 1563336000 0.0253 1563343200 0.0253 1563350400 0.0253 1563357600 0.0252 1563364800 0.0252 1563372000 0.0252 1563379200 0.0252 1563386400 0.0252 1563393600 0.0252 1563400800 0.0252 1563408000 0.0252 1563415200 0.0252 1563422400 0.0252 1563429600 0.0253 1563436800 0.0252 1563444000 0.0254 1563451200 0.0252 1563458400 0.0252 1563465600 0.0252 1563472800 0.0253 1563480000 0.0252 1563487200 0.0252 1563494400 0.0252 1563501600 0.0252 1563508800 0.0252 1563516000 0.0252 1563523200 0.0252 1563530400 0.0252 1563537600 0.0252 1563544800 0.0252 1563552000 0.0253 1563559200 0.0252 1563566400 0.0252 1563573600 0.0252 1563580800 0.0252 1563588000 0.0252 1563595200 0.0252 1563602400 0.0253 1563609600 0.0253 1563616800 0.0251 1563624000 0.0252 1563631200 0.0252 1563638400 0.0252 1563645600 0.0251 1563652800 0.0252 1563660000 0.0252 1563667200 0.0252 1563674400 0.0252 1563681600 0.0252 1563688800 0.0252 1563696000 0.0252 1563703200 0.0252 1563710400 0.0252 1563717600 0.0252 1563724800 0.0252 1563732000 0.0252 1563739200 0.0252 1563746400 0.0252 1563753600 0.0252 1563760800 0.0252 1563768000 0.0252 1563775200 0.0252 1563782400 0.0252 1563789600 0.0252 1563796800 0.0252 1563804000 0.0252 1563811200 0.0252 1563818400 0.0252 1563825600 0.0252 1563832800 0.0252 1563840000 0.0252 1563847200 0.0252 1563854400 0.0252 1563861600 0.0252 1563868800 0.0252 1563876000 0.0251 1563883200 0.0252 1563890400 0.0251 1563897600 0.0252 1563904800 0.0252 1563912000 0.0252 1563919200 0.0251 1563926400 0.0251 1563933600 0.0251 1563940800 0.0251 1563948000 0.0251 1563955200 0.0251 1563962400 0.0251 1563969600 0.0252 1563976800 0.0251 1563984000 0.0251 1563991200 0.0251 1563998400 0.0252 1564005600 0.0251 1564012800 0.0251 1564020000 0.0251 1564027200 0.0251 1564034400 0.0251 1564041600 0.0252 1564048800 0.0251 1564056000 0.0251 1564063200 0.0251 1564070400 0.0252 1564077600 0.0251 1564084800 0.0252 1564092000 0.0252 1564099200 0.0251 1564106400 0.0251 1564113600 0.0251 1564120800 0.0251 1564128000 0.0251 1564135200 0.0251 1564142400 0.0251 1564149600 0.0251 1564156800 0.0251 1564164000 0.0251 1564171200 0.0251 1564178400 0.0251 1564185600 0.0251 1564192800 0.0251 1564200000 0.0251 1564207200 0.0251 1564214400 0.0251 1564221600 0.0251 1564228800 0.0251 1564236000 0.0251 1564243200 0.0252 1564250400 0.0251 1564257600 0.0251 1564264800 0.0251 1564272000 0.0251 1564279200 0.0251 1564286400 0.0251 1564293600 0.0251 1564300800 0.0251 1564308000 0.0251 1564315200 0.0252 1564322400 0.0251 1564329600 0.0251 1564336800 0.0251 1564344000 0.0251 1564351200 0.0251 1564358400 0.0251 1564365600 0.0251 1564372800 0.0251 1564380000 0.0251 1564387200 0.0251 1564394400 0.0251 1564401600 0.0251 1564408800 0.0251 1564416000 0.0251 1564423200 0.0251 1564430400 0.0251 1564437600 0.0251 1564444800 0.0251 1564452000 0.0251 1564459200 0.0251 1564466400 0.0251 1564473600 0.0251 1564480800 0.0251 1564488000 0.0251 1564495200 0.0251 1564502400 0.0251 1564509600 0.0250 1564516800 0.0250 1564524000 0.0250 1564531200 0.0250 1564538400 0.0250 1564545600 0.0250 1564552800 0.0250 1564560000 0.0250 1564567200 0.0250 1564574400 0.0250 1564581600 0.0250 1564588800 0.0250 1564596000 0.0250 1564603200 0.0250 1564610400 0.0250 1564624800 0.0250 1564617600 0.0250 1564632000 0.0250 1564639200 0.0250 1564646400 0.0248 1564653600 0.0250 1564660800 0.0250 1564668000 0.0250 1564675200 0.0250 1564682400 0.0249 1564689600 0.0250 1564696800 0.0250 1564704000 0.0250 1564711200 0.0249 1564718400 0.0250 1564725600 0.0249 1564732800 0.0250 1564740000 0.0249 1564747200 0.0249 1564754400 0.0249 1564761600 0.0250 1564768800 0.0250 1564776000 0.0250 1564783200 0.0250 1564790400 0.0250 1564797600 0.0249 1564804800 0.0250 1564812000 0.0249 1564819200 0.0250 1564826400 0.0249 1564833600 0.0249 1564840800 0.0250 1564848000 0.0250 1564855200 0.0249 1564862400 0.0250 1564869600 0.0249 1564876800 0.0250 1564884000 0.0250 1564891200 0.0249 1564898400 0.0249 1564905600 0.0249 1564912800 0.0250 1564920000 0.0250 1564927200 0.0249 1564934400 0.0249 1564941600 0.0249 1564948800 0.0249 1564956000 0.0249 1564963200 0.0249 1564970400 0.0249 1564977600 0.0249 1564984800 0.0249 1564992000 0.0249 1564999200 0.0249 1565006400 0.0249 1565013600 0.0249 1565020800 0.0249 1565028000 0.0249 1565035200 0.0249 1565042400 0.0249 1565049600 0.0249 1565056800 0.0249 1565064000 0.0249 1565071200 0.0249 1565078400 0.0248 1565085600 0.0248 1565092800 0.0248 1565100000 0.0248 1565107200 0.0248 1565114400 0.0248 1565121600 0.0248 1565128800 0.0248 1565136000 0.0248 1565143200 0.0248 1565150400 0.0248 1565157600 0.0248 1565164800 0.0248 1565172000 0.0248 1565179200 0.0248 1565186400 0.0248 1565193600 0.0248 1565200800 0.0248 1565208000 0.0248 1565215200 0.0248 1565222400 0.0248 1565229600 0.0248 1565236800 0.0248 1565244000 0.0248 1565251200 0.0248 1565258400 0.0248 1565265600 0.0248 1565272800 0.0248 1565280000 0.0248 1565287200 0.0248 1565294400 0.0248 1565301600 0.0248 1565308800 0.0248 1565316000 0.0248 1565323200 0.0248 1565330400 0.0248 1565337600 0.0247 1565344800 0.0247 1565352000 0.0247 1565359200 0.0248 1565366400 0.0248 1565373600 0.0248 1565380800 0.0249 1565388000 0.0249 1565395200 0.0249 1565402400 0.0249 1565409600 0.0249 1565416800 0.0249 1565424000 0.0249 1565431200 0.0249 1565438400 0.0248 1565445600 0.0248 1565452800 0.0248 1565460000 0.0248 1565467200 0.0248 1565474400 0.0248 1565481600 0.0248 1565488800 0.0248 1565496000 0.0248 1565503200 0.0248 1565510400 0.0248 1565517600 0.0247 1565524800 0.0248 1565532000 0.0248 1565539200 0.0248 1565546400 0.0247 1565553600 0.0247 1565560800 0.0247 1565568000 0.0248 1565575200 0.0247 1565582400 0.0247 1565589600 0.0247 1565596800 0.0247 1565604000 0.0247 1565611200 0.0247 1565618400 0.0247 1565625600 0.0248 1565632800 0.0247 1565640000 0.0247 1565647200 0.0247 1565654400 0.0247 1565661600 0.0247 1565668800 0.0247 1565676000 0.0247 1565683200 0.0247 1565690400 0.0249 1565697600 0.0249 1565704800 0.0249 1565712000 0.0247 1565719200 0.0248 1565726400 0.0248 1565733600 0.0248 1565740800 0.0248 1565748000 0.0248 1565755200 0.0248 1565762400 0.0248 1565769600 0.0248 1565776800 0.0248 1565784000 0.0248 1565791200 0.0248 1565798400 0.0248 1565805600 0.0248 1565812800 0.0248 1565820000 0.0248 1565827200 0.0248 1565834400 0.0248 1565841600 0.0248 1565848800 0.0249 1565856000 0.0248 1565863200 0.0247 1565870400 0.0247 1565877600 0.0247 1565884800 0.0247 1565892000 0.0247 1565899200 0.0247 1565906400 0.0247 1565913600 0.0247 1565920800 0.0247 1565928000 0.0247 1565935200 0.0247 1565942400 0.0247 1565949600 0.0247 1565956800 0.0247 1565964000 0.0247 1565971200 0.0247 1565978400 0.0247 1565985600 0.0247 1565992800 0.0247 1566000000 0.0247 1566007200 0.0247 1566014400 0.0247 1566021600 0.0246 1566028800 0.0247 1566036000 0.0247 1566043200 0.0247 1566050400 0.0247 1566057600 0.0247 1566064800 0.0247 1566072000 0.0247 1566079200 0.0247 1566086400 0.0247 1566093600 0.0247 1566100800 0.0247 1566108000 0.0246 1566115200 0.0247 1566122400 0.0246 1566129600 0.0247 1566136800 0.0246 1566144000 0.0247 1566151200 0.0246 1566158400 0.0246 1566165600 0.0246 1566172800 0.0246 1566180000 0.0247 1566187200 0.0247 1566194400 0.0247 1566201600 0.0246 1566208800 0.0246 1566216000 0.0246 1566223200 0.0246 1566230400 0.0246 1566237600 0.0247 1566244800 0.0247 1566252000 0.0246 1566259200 0.0247 1566266400 0.0247 1566273600 0.0247 1566280800 0.0247 1566288000 0.0246 1566295200 0.0246 1566302400 0.0246 1566309600 0.0246 1566316800 0.0246 1566324000 0.0246 1566331200 0.0246 1566338400 0.0246 1566345600 0.0246 1566352800 0.0246 1566360000 0.0247 1566367200 0.0247 1566374400 0.0247 1566381600 0.0246 1566388800 0.0247 1566396000 0.0246 1566403200 0.0246 1566410400 0.0246 1566417600 0.0246 1566424800 0.0246 1566432000 0.0246 1566439200 0.0246 1566446400 0.0246 1566453600 0.0246 1566460800 0.0246 1566468000 0.0246 1566475200 0.0246 1566482400 0.0246 1566489600 0.0246 1566496800 0.0246 1566504000 0.0246 1566511200 0.0246 1566518400 0.0246 1566525600 0.0246 1566532800 0.0246 1566540000 0.0246 1566547200 0.0246 1566554400 0.0246 1566561600 0.0246 1566568800 0.0246 1566576000 0.0246 1566583200 0.0246 1566590400 0.0246 1566597600 0.0246 1566604800 0.0246 1566612000 0.0246 1566619200 0.0246 1566626400 0.0246 1566633600 0.0246 1566640800 0.0246 1566648000 0.0246 1566655200 0.0246 1566662400 0.0246 1566669600 0.0246 1566676800 0.0246 1566684000 0.0246 1566691200 0.0246 1566698400 0.0246 1566705600 0.0246 1566712800 0.0246 1566720000 0.0246 1566727200 0.0246 1566734400 0.0246 1566741600 0.0246 1566748800 0.0246 1566756000 0.0246 1566763200 0.0246 1566770400 0.0246 1566777600 0.0246 1566784800 0.0246 1566792000 0.0246 1566799200 0.0246 1566806400 0.0246 1566813600 0.0246 1566820800 0.0246 1566828000 0.0246 1566835200 0.0246 1566842400 0.0246 1566849600 0.0246 1566856800 0.0246 1566864000 0.0246 1566871200 0.0246 1566878400 0.0246 1566885600 0.0246 1566892800 0.0245 1566900000 0.0246 1566907200 0.0246 1566914400 0.0246 1566921600 0.0245 1566928800 0.0245 1566936000 0.0245 1566943200 0.0245 1566950400 0.0245 1566957600 0.0245 1566964800 0.0245 1566972000 0.0245 1566979200 0.0245 1566986400 0.0245 1566993600 0.0245 1567000800 0.0245 1567008000 0.0245 1567015200 0.0245 1567022400 0.0245 1567029600 0.0245 1567036800 0.0245 1567044000 0.0244 1567051200 0.0245 1567058400 0.0245 1567065600 0.0244 1567072800 0.0244 1567080000 0.0244 1567087200 0.0244 1567094400 0.0244 1567101600 0.0244 1567108800 0.0244 1567116000 0.0244 1567123200 0.0244 1567130400 0.0244 1567137600 0.0244 1567144800 0.0244 1567152000 0.0244 1567159200 0.0244 1567166400 0.0244 1567173600 0.0243 1567180800 0.0243 1567188000 0.0243 1567195200 0.0243 1567202400 0.0243 1567209600 0.0243 1567216800 0.0243 1567224000 0.0243 1567231200 0.0243 1567238400 0.0243 1567245600 0.0243 1567252800 0.0243 1567260000 0.0243 1567267200 0.0243 1567274400 0.0243 1567281600 0.0243 1567288800 0.0243 1567303200 0.0243 1567296000 0.0243 1567310400 0.0243 1567317600 0.0243 1567324800 0.0243 1567332000 0.0243 1567339200 0.0243 1567346400 0.0243 1567353600 0.0243 1567360800 0.0243 1567368000 0.0243 1567375200 0.0243 1567382400 0.0243 1567389600 0.0243 1567396800 0.0243 1567404000 0.0243 1567411200 0.0243 1567418400 0.0243 1567425600 0.0243 1567432800 0.0243 1567440000 0.0243 1567447200 0.0243 1567454400 0.0246 1567461600 0.0244 1567468800 0.0245 1567476000 0.0245 1567483200 0.0245 1567490400 0.0245 1567497600 0.0245 1567504800 0.0244 1567512000 0.0244 1567519200 0.0245 1567526400 0.0245 1567533600 0.0244 1567540800 0.0244 1567548000 0.0244 1567555200 0.0244 1567562400 0.0244 1567569600 0.0244 1567576800 0.0245 1567584000 0.0244 1567591200 0.0244 1567598400 0.0244 1567605600 0.0244 1567612800 0.0244 1567620000 0.0244 1567627200 0.0244 1567634400 0.0244 1567641600 0.0244 1567648800 0.0244 1567656000 0.0244 1567663200 0.0244 1567670400 0.0244 1567677600 0.0244 1567684800 0.0244 1567692000 0.0244 1567699200 0.0243 1567706400 0.0243 1567713600 0.0244 1567720800 0.0244 1567728000 0.0244 1567735200 0.0244 1567742400 0.0244 1567749600 0.0244 1567756800 0.0243 1567764000 0.0243 1567771200 0.0243 1567778400 0.0243 1567785600 0.0243 1567792800 0.0244 1567800000 0.0244 1567807200 0.0244 1567814400 0.0244 1567821600 0.0244 1567828800 0.0244 1567836000 0.0243 1567843200 0.0244 1567850400 0.0243 1567857600 0.0244 1567864800 0.0244 1567872000 0.0243 1567879200 0.0243 1567886400 0.0244 1567893600 0.0243 1567900800 0.0244 1567908000 0.0244 1567915200 0.0243 1567922400 0.0243 1567929600 0.0244 1567936800 0.0244 1567944000 0.0244 1567951200 0.0244 1567958400 0.0244 1567965600 0.0243 1567972800 0.0244 1567980000 0.0244 1567987200 0.0244 1567994400 0.0244 1568001600 0.0243 1568008800 0.0243 1568016000 0.0243 1568023200 0.0243 1568030400 0.0243 1568037600 0.0243 1568044800 0.0243 1568052000 0.0243 1568059200 0.0243 1568066400 0.0243 1568073600 0.0243 1568080800 0.0243 1568088000 0.0243 1568095200 0.0244 1568102400 0.0244 1568109600 0.0244 1568116800 0.0243 1568124000 0.0243 1568131200 0.0243 1568138400 0.0243 1568145600 0.0243 1568152800 0.0243 1568160000 0.0243 1568167200 0.0243 1568174400 0.0243 1568181600 0.0243 1568188800 0.0243 1568196000 0.0243 1568203200 0.0243 1568210400 0.0243 1568217600 0.0243 1568224800 0.0242 1568232000 0.0242 1568239200 0.0242 1568246400 0.0242 1568253600 0.0242 1568260800 0.0242 1568268000 0.0242 1568275200 0.0242 1568282400 0.0242 1568289600 0.0242 1568296800 0.0241 1568304000 0.0242 1568311200 0.0242 1568318400 0.0242 1568325600 0.0241 1568332800 0.0241 1568340000 0.0241 1568347200 0.0241 1568354400 0.0241 1568361600 0.0241 1568368800 0.0241 1568376000 0.0241 1568383200 0.0241 1568390400 0.0241 1568397600 0.0241 1568404800 0.0241 1568412000 0.0241 1568419200 0.0242 1568426400 0.0241 1568433600 0.0242 1568440800 0.0242 1568448000 0.0241 1568455200 0.0241 1568462400 0.0241 1568469600 0.0241 1568476800 0.0241 1568484000 0.0241 1568491200 0.0241 1568498400 0.0241 1568505600 0.0241 1568512800 0.0241 1568520000 0.0241 1568527200 0.0241 1568534400 0.0241 1568541600 0.0241 1568548800 0.0241 1568556000 0.0241 1568563200 0.0241 1568570400 0.0241 1568577600 0.0241 1568584800 0.0241 1568592000 0.0241 1568599200 0.0241 1568606400 0.0241 1568613600 0.0241 1568620800 0.0241 1568628000 0.0241 1568635200 0.0241 1568642400 0.0241 1568649600 0.0241 1568656800 0.0241 1568664000 0.0241 1568671200 0.0241 1568678400 0.0241 1568685600 0.0241 1568692800 0.0241 1568700000 0.0241 1568707200 0.0241 1568714400 0.0241 1568721600 0.0241 1568728800 0.0241 1568736000 0.0241 1568743200 0.0241 1568750400 0.0241 1568757600 0.0241 1568764800 0.0241 1568772000 0.0241 1568779200 0.0241 1568786400 0.0241 1568793600 0.0242 1568800800 0.0241 1568808000 0.0241 1568815200 0.0241 1568822400 0.0241 1568829600 0.0241 1568836800 0.0241 1568844000 0.0241 1568851200 0.0241 1568858400 0.0241 1568865600 0.0240 1568872800 0.0240 1568880000 0.0241 1568887200 0.0240 1568894400 0.0240 1568901600 0.0240 1568908800 0.0240 1568916000 0.0240 1568923200 0.0240 1568930400 0.0240 1568937600 0.0240 1568944800 0.0240 1568952000 0.0240 1568959200 0.0240 1568966400 0.0240 1568973600 0.0240 1568980800 0.0239 1568988000 0.0239 1568995200 0.0239 1569002400 0.0239 1569009600 0.0239 1569016800 0.0238 1569024000 0.0238 1569031200 0.0238 1569038400 0.0238 1569045600 0.0238 1569052800 0.0238 1569060000 0.0238 1569067200 0.0238 1569074400 0.0240 1569081600 0.0240 1569088800 0.0240 1569096000 0.0240 1569103200 0.0240 1569110400 0.0240 1569117600 0.0240 1569124800 0.0240 1569132000 0.0240 1569139200 0.0240 1569146400 0.0240 1569153600 0.0240 1569160800 0.0240 1569168000 0.0240 1569175200 0.0240 1569182400 0.0240 1569189600 0.0240 1569196800 0.0240 1569204000 0.0240 1569211200 0.0240 1569218400 0.0240 1569225600 0.0240 1569232800 0.0239 1569240000 0.0240 1569247200 0.0239 1569254400 0.0240 1569261600 0.0239 1569268800 0.0240 1569276000 0.0239 1569283200 0.0239 1569290400 0.0239 1569297600 0.0239 1569304800 0.0239 1569312000 0.0239 1569319200 0.0239 1569326400 0.0239 1569333600 0.0239 1569340800 0.0238 1569348000 0.0239 1569355200 0.0239 1569362400 0.0239 1569369600 0.0238 1569376800 0.0239 1569384000 0.0239 1569391200 0.0239 1569398400 0.0238 1569405600 0.0238 1569412800 0.0238 1569420000 0.0238 1569427200 0.0238 1569434400 0.0238 1569441600 0.0238 1569448800 0.0238 1569456000 0.0238 1569463200 0.0238 1569470400 0.0238 1569477600 0.0238 1569484800 0.0238 1569492000 0.0238 1569499200 0.0238 1569506400 0.0238 1569513600 0.0238 1569520800 0.0238 1569528000 0.0238 1569535200 0.0238 1569542400 0.0238 1569549600 0.0238 1569556800 0.0238 1569564000 0.0238 1569571200 0.0238 1569578400 0.0238 1569585600 0.0238 1569592800 0.0238 1569600000 0.0238 1569607200 0.0238 1569614400 0.0238 1569621600 0.0238 1569628800 0.0238 1569636000 0.0238 1569643200 0.0238 1569650400 0.0238 1569657600 0.0238 1569664800 0.0238 1569672000 0.0238 1569679200 0.0238 1569686400 0.0238 1569693600 0.0238 1569700800 0.0238 1569708000 0.0238 1569715200 0.0238 1569722400 0.0238 1569729600 0.0238 1569736800 0.0238 1569744000 0.0238 1569751200 0.0238 1569758400 0.0238 1569765600 0.0238 1569772800 0.0238 1569780000 0.0238 1569787200 0.0238 1569794400 0.0238 1569801600 0.0238 1569808800 0.0238 1569816000 0.0238 1569823200 0.0238 1569830400 0.0238 1569837600 0.0238 1569844800 0.0238 1569852000 0.0238 1569859200 0.0238 1569866400 0.0238 1569873600 0.0238 1569880800 0.0238 1569895200 0.0238 1569888000 0.0238 1569902400 0.0238 1569909600 0.0238 1569916800 0.0238 1569924000 0.0238 1569931200 0.0238 1569938400 0.0238 1569945600 0.0238 1569952800 0.0237 1569960000 0.0237 1569967200 0.0237 1569974400 0.0238 1569981600 0.0237 1569988800 0.0238 1569996000 0.0238 1570003200 0.0238 1570010400 0.0238 1570017600 0.0237 1570024800 0.0237 1570032000 0.0238 1570039200 0.0237 1570046400 0.0237 1570053600 0.0238 1570060800 0.0238 1570068000 0.0238 1570075200 0.0238 1570082400 0.0238 1570089600 0.0238 1570096800 0.0238 1570104000 0.0239 1570111200 0.0238 1570118400 0.0238 1570125600 0.0238 1570132800 0.0238 1570140000 0.0238 1570147200 0.0238 1570154400 0.0238 1570161600 0.0238 1570168800 0.0238 1570176000 0.0238 1570183200 0.0238 1570190400 0.0238 1570197600 0.0238 1570204800 0.0238 1570212000 0.0238 1570219200 0.0238 1570226400 0.0238 1570233600 0.0238 1570240800 0.0238 1570248000 0.0238 1570255200 0.0238 1570262400 0.0238 1570269600 0.0238 1570276800 0.0238 1570284000 0.0238 1570291200 0.0238 1570298400 0.0238 1570305600 0.0238 1570312800 0.0238 1570320000 0.0238 1570327200 0.0238 1570334400 0.0238 1570341600 0.0238 1570348800 0.0238 1570356000 0.0238 1570363200 0.0238 1570370400 0.0238 1570377600 0.0238 1570384800 0.0238 1570392000 0.0238 1570399200 0.0238 1570406400 0.0238 1570413600 0.0238 1570420800 0.0239 1570428000 0.0239 1570435200 0.0239 1570442400 0.0239 1570449600 0.0239 1570456800 0.0239 1570464000 0.0238 1570471200 0.0238 1570478400 0.0238 1570485600 0.0238 1570492800 0.0238 1570500000 0.0238 1570507200 0.0238 1570514400 0.0238 1570521600 0.0238 1570528800 0.0238 1570536000 0.0240 1570543200 0.0240 1570550400 0.0240 1570557600 0.0239 1570564800 0.0240 1570572000 0.0239 1570579200 0.0239 1570586400 0.0239 1570593600 0.0239 1570600800 0.0239 1570608000 0.0239 1570615200 0.0239 1570622400 0.0239 1570629600 0.0240 1570636800 0.0239 1570644000 0.0239 1570651200 0.0239 1570658400 0.0239 1570665600 0.0240 1570672800 0.0239 1570680000 0.0239 1570687200 0.0239 1570694400 0.0239 1570701600 0.0239 1570708800 0.0239 1570716000 0.0239 1570723200 0.0239 1570730400 0.0239 1570737600 0.0239 1570744800 0.0239 1570752000 0.0239 1570759200 0.0239 1570766400 0.0239 1570773600 0.0239 1570780800 0.0239 1570788000 0.0238 1570795200 0.0238 1570802400 0.0238 1570809600 0.0238 1570816800 0.0238 1570824000 0.0238 1570831200 0.0238 1570838400 0.0238 1570845600 0.0238 1570852800 0.0238 1570860000 0.0238 1570867200 0.0238 1570874400 0.0238 1570881600 0.0238 1570888800 0.0238 1570896000 0.0238 1570903200 0.0238 1570910400 0.0238 1570917600 0.0238 1570924800 0.0238 1570932000 0.0238 1570939200 0.0239 1570946400 0.0238 1570953600 0.0239 1570960800 0.0238 1570968000 0.0238 1570975200 0.0238 1570982400 0.0238 1570989600 0.0238 1570996800 0.0238 1571004000 0.0238 1571011200 0.0238 1571018400 0.0238 1571025600 0.0238 1571032800 0.0238 1571040000 0.0238 1571047200 0.0238 1571054400 0.0238 1571061600 0.0238 1571068800 0.0238 1571076000 0.0238 1571083200 0.0238 1571090400 0.0238 1571097600 0.0238 1571104800 0.0238 1571112000 0.0238 1571119200 0.0238 1571126400 0.0238 1571133600 0.0238 1571140800 0.0238 1571148000 0.0238 1571155200 0.0238 1571162400 0.0238 1571169600 0.0238 1571176800 0.0238 1571184000 0.0238 1571191200 0.0238 1571198400 0.0238 1571205600 0.0238 1571212800 0.0238 1571220000 0.0238 1571227200 0.0238 1571234400 0.0237 1571241600 0.0238 1571248800 0.0237 1571256000 0.0237 1571263200 0.0237 1571270400 0.0238 1571277600 0.0237 1571284800 0.0237 1571292000 0.0237 1571299200 0.0237 1571306400 0.0237 1571313600 0.0237 1571320800 0.0237 1571328000 0.0237 1571335200 0.0237 1571342400 0.0237 1571349600 0.0237 1571356800 0.0237 1571364000 0.0237 1571371200 0.0237 1571378400 0.0237 1571385600 0.0237 1571392800 0.0237 1571400000 0.0237 1571407200 0.0237 1571414400 0.0237 1571421600 0.0237 1571428800 0.0237 1571436000 0.0237 1571443200 0.0237 1571450400 0.0237 1571457600 0.0237 1571464800 0.0237 1571472000 0.0237 1571479200 0.0237 1571486400 0.0237 1571493600 0.0237 1571500800 0.0237 1571508000 0.0237 1571515200 0.0237 1571522400 0.0237 1571529600 0.0237 1571536800 0.0237 1571544000 0.0237 1571551200 0.0237 1571558400 0.0237 1571565600 0.0237 1571572800 0.0237 1571580000 0.0237 1571587200 0.0237 1571594400 0.0237 1571601600 0.0237 1571608800 0.0237 1571616000 0.0237 1571623200 0.0237 1571630400 0.0237 1571637600 0.0237 1571644800 0.0237 1571652000 0.0237 1571659200 0.0237 1571666400 0.0237 1571673600 0.0237 1571680800 0.0237 1571688000 0.0236 1571695200 0.0236 1571702400 0.0236 1571709600 0.0236 1571716800 0.0236 1571724000 0.0236 1571731200 0.0236 1571738400 0.0236 1571745600 0.0236 1571752800 0.0236 1571760000 0.0236 1571767200 0.0237 1571774400 0.0237 1571781600 0.0237 1571788800 0.0237 1571796000 0.0237 1571803200 0.0237 1571810400 0.0237 1571817600 0.0237 1571824800 0.0237 1571832000 0.0237 1571839200 0.0237 1571846400 0.0237 1571853600 0.0237 1571860800 0.0238 1571868000 0.0237 1571875200 0.0237 1571882400 0.0237 1571889600 0.0237 1571896800 0.0237 1571904000 0.0237 1571911200 0.0237 1571918400 0.0237 1571925600 0.0237 1571932800 0.0237 1571940000 0.0237 1571947200 0.0237 1571954400 0.0237 1571961600 0.0237 1571968800 0.0236 1571976000 0.0236 1571983200 0.0237 1571990400 0.0237 1571997600 0.0236 1572004800 0.0236 1572012000 0.0236 1572019200 0.0236 1572026400 0.0236 1572033600 0.0236 1572040800 0.0236 1572048000 0.0236 1572055200 0.0236 1572062400 0.0236 1572069600 0.0236 1572076800 0.0236 1572084000 0.0236 1572091200 0.0236 1572098400 0.0236 1572105600 0.0236 1572112800 0.0236 1572120000 0.0236 1572127200 0.0236 1572134400 0.0236 1572141600 0.0236 1572148800 0.0236 1572156000 0.0236 1572163200 0.0236 1572170400 0.0236 1572177600 0.0236 1572184800 0.0236 1572192000 0.0236 1572199200 0.0236 1572206400 0.0236 1572213600 0.0236 1572220800 0.0236 1572228000 0.0236 1572235200 0.0236 1572242400 0.0236 1572249600 0.0236 1572256800 0.0236 1572264000 0.0236 1572271200 0.0236 1572278400 0.0236 1572285600 0.0236 1572292800 0.0236 1572300000 0.0236 1572307200 0.0236 1572314400 0.0236 1572321600 0.0236 1572328800 0.0236 1572336000 0.0236 1572343200 0.0236 1572350400 0.0236 1572357600 0.0236 1572364800 0.0236 1572372000 0.0236 1572379200 0.0236 1572386400 0.0236 1572393600 0.0236 1572400800 0.0236 1572408000 0.0236 1572415200 0.0236 1572422400 0.0236 1572429600 0.0236 1572436800 0.0236 1572444000 0.0236 1572451200 0.0236 1572458400 0.0236 1572465600 0.0236 1572472800 0.0236 1572480000 0.0236 1572487200 0.0236 1572494400 0.0236 1572501600 0.0236 1572508800 0.0236 1572516000 0.0236 1572523200 0.0236 1572530400 0.0236 1572537600 0.0236 1572544800 0.0236 1572552000 0.0223 1572559200 0.0223 1572573600 0.0223 1572566400 0.0223 1572580800 0.0223 1572588000 0.0223 1572595200 0.0223 1572602400 0.0223 1572609600 0.0223 1572616800 0.0223 1572624000 0.0223 1572631200 0.0223 1572638400 0.0223 1572645600 0.0223 1572652800 0.0223 1572660000 0.0223 1572667200 0.0223 1572674400 0.0223 1572681600 0.0223 1572688800 0.0223 1572696000 0.0223 1572703200 0.0223 1572710400 0.0223 1572717600 0.0223 1572724800 0.0223 1572732000 0.0223 1572739200 0.0223 1572746400 0.0223 1572753600 0.0223 1572760800 0.0223 1572768000 0.0223 1572775200 0.0223 1572782400 0.0223 1572789600 0.0223 1572796800 0.0223 1572804000 0.0223 1572811200 0.0223 1572818400 0.0223 1572825600 0.0223 1572832800 0.0223 1572840000 0.0223 1572847200 0.0223 1572854400 0.0223 1572861600 0.0223 1572868800 0.0223 1572876000 0.0222 1572883200 0.0222 1572890400 0.0223 1572897600 0.0224 1572904800 0.0222 1572912000 0.0222 1572919200 0.0222 1572926400 0.0222 1572933600 0.0222 1572940800 0.0222 1572948000 0.0222 1572955200 0.0222 1572962400 0.0222 1572969600 0.0222 1572976800 0.0222 1572984000 0.0222 1572991200 0.0222 1572998400 0.0222 1573005600 0.0222 1573012800 0.0222 1573020000 0.0222 1573027200 0.0222 1573034400 0.0222 1573041600 0.0222 1573048800 0.0222 1573056000 0.0222 1573063200 0.0222 1573070400 0.0222 1573077600 0.0222 1573084800 0.0222 1573092000 0.0222 1573099200 0.0222 1573106400 0.0222 1573113600 0.0223 1573120800 0.0223 1573128000 0.0223 1573135200 0.0223 1573142400 0.0223 1573149600 0.0223 1573156800 0.0223 1573164000 0.0223 1573171200 0.0223 1573178400 0.0223 1573192800 0.0223 1573200000 0.0223 1573207200 0.0223 1573214400 0.0223 1573221600 0.0223 1573228800 0.0223 1573236000 0.0223 1573243200 0.0223 1573250400 0.0223 1573257600 0.0223 1573264800 0.0223 1573272000 0.0223 1573279200 0.0223 1573286400 0.0223 1573293600 0.0222 1573300800 0.0222 1573308000 0.0223 1573315200 0.0223 1573322400 0.0223 1573329600 0.0222 1573336800 0.0222 1573344000 0.0222 1573351200 0.0222 1573358400 0.0222 1573365600 0.0222 1573372800 0.0223 1573380000 0.0223 1573387200 0.0223 1573394400 0.0223 1573401600 0.0223 1573408800 0.0222 1573416000 0.0222 1573423200 0.0222 1573430400 0.0223 1573437600 0.0223 1573444800 0.0223 1573452000 0.0222 1573459200 0.0223 1573466400 0.0223 1573473600 0.0222 1573480800 0.0223 1573488000 0.0223 1573495200 0.0222 1573502400 0.0223 1573509600 0.0223 1573516800 0.0223 1573524000 0.0223 1573531200 0.0223 1573538400 0.0223 1573545600 0.0223 1573552800 0.0223 1573560000 0.0222 1573567200 0.0223 1573574400 0.0223 1573581600 0.0223 1573588800 0.0223 1573596000 0.0222 1573603200 0.0223 1573610400 0.0223 1573617600 0.0223 1573624800 0.0223 1573632000 0.0223 1573639200 0.0222 1573646400 0.0223 1573653600 0.0222 1573660800 0.0223 1573668000 0.0222 1573675200 0.0222 1573682400 0.0222 1573689600 0.0222 1573696800 0.0222 1573704000 0.0222 1573711200 0.0222 1573718400 0.0222 1573725600 0.0222 1573732800 0.0223 1573740000 0.0222 1573747200 0.0222 1573754400 0.0223 1573761600 0.0222 1573768800 0.0222 1573776000 0.0222 1573783200 0.0222 1573790400 0.0222 1573797600 0.0223 1573804800 0.0223 1573812000 0.0222 1573819200 0.0222 1573826400 0.0222 1573833600 0.0222 1573840800 0.0222 1573848000 0.0223 1573855200 0.0222 1573862400 0.0222 1573869600 0.0222 1573876800 0.0222 1573884000 0.0222 1573891200 0.0222 1573898400 0.0222 1573905600 0.0223 1573912800 0.0222 1573920000 0.0222 1573927200 0.0222 1573934400 0.0223 1573941600 0.0222 1573948800 0.0223 1573956000 0.0222 1573963200 0.0223 1573970400 0.0222 1573977600 0.0223 1573984800 0.0222 1573992000 0.0223 1573999200 0.0223 1574006400 0.0223 1574013600 0.0223 1574020800 0.0223 1574028000 0.0222 1574035200 0.0223 1574042400 0.0223 1574049600 0.0223 1574056800 0.0224 1574064000 0.0224 1574071200 0.0224 1574078400 0.0224 1574085600 0.0224 1574092800 0.0224 1574100000 0.0224 1574107200 0.0224 1574114400 0.0224 1574121600 0.0224 1574128800 0.0224 1574136000 0.0224 1574143200 0.0222 1574150400 0.0223 1574157600 0.0223 1574164800 0.0223 1574172000 0.0222 1574179200 0.0223 1574186400 0.0223 1574193600 0.0223 1574200800 0.0223 1574208000 0.0223 1574215200 0.0223 1574222400 0.0223 1574229600 0.0223 1574236800 0.0223 1574244000 0.0223 1574251200 0.0223 1574258400 0.0223 1574265600 0.0223 1574272800 0.0223 1574280000 0.0223 1574287200 0.0223 1574294400 0.0223 1574301600 0.0223 1574308800 0.0223 1574316000 0.0223 1574323200 0.0223 1574330400 0.0223 1574337600 0.0223 1574344800 0.0222 1574352000 0.0222 1574359200 0.0222 1574366400 0.0222 1574373600 0.0222 1574380800 0.0222 1574388000 0.0222 1574395200 0.0222 1574402400 0.0222 1574409600 0.0222 1574416800 0.0222 1574424000 0.0222 1574431200 0.0222 1574438400 0.0222 1574445600 0.0222 1574452800 0.0222 1574460000 0.0222 1574467200 0.0222 1574474400 0.0222 1574481600 0.0222 1574488800 0.0222 1574496000 0.0222 1574503200 0.0222 1574510400 0.0222 1574517600 0.0222 1574524800 0.0222 1574532000 0.0222 1574539200 0.0222 1574546400 0.0223 1574553600 0.0223 1574560800 0.0223 1574568000 0.0223 1574575200 0.0223 1574582400 0.0223 1574589600 0.0223 1574596800 0.0223 1574604000 0.0223 1574611200 0.0223 1574618400 0.0223 1574625600 0.0223 1574632800 0.0223 1574640000 0.0223 1574647200 0.0223 1574654400 0.0223 1574661600 0.0222 1574668800 0.0222 1574676000 0.0223 1574683200 0.0223 1574690400 0.0223 1574697600 0.0224 1574704800 0.0224 1574712000 0.0225 1574719200 0.0224 1574726400 0.0224 1574733600 0.0224 1574740800 0.0224 1574748000 0.0224 1574755200 0.0225 1574762400 0.0225 1574769600 0.0224 1574776800 0.0224 1574784000 0.0224 1574791200 0.0224 1574798400 0.0225 1574805600 0.0225 1574812800 0.0225 1574820000 0.0225 1574827200 0.0225 1574834400 0.0224 1574841600 0.0224 1574848800 0.0224 1574856000 0.0224 1574863200 0.0224 1574870400 0.0224 1574877600 0.0224 1574884800 0.0224 1574892000 0.0224 1574899200 0.0224 1574906400 0.0224 1574913600 0.0224 1574920800 0.0223 1574928000 0.0224 1574935200 0.0224 1574942400 0.0224 1574949600 0.0223 1574956800 0.0224 1574964000 0.0224 1574971200 0.0223 1574978400 0.0223 1574985600 0.0223 1574992800 0.0223 1575000000 0.0223 1575007200 0.0223 1575014400 0.0223 1575021600 0.0223 1575028800 0.0223 1575036000 0.0223 1575043200 0.0223 1575050400 0.0224 1575057600 0.0223 1575064800 0.0223 1575072000 0.0223 1575079200 0.0223 1575086400 0.0223 1575093600 0.0223 1575100800 0.0223 1575108000 0.0223 1575115200 0.0223 1575122400 0.0223 1575129600 0.0223 1575136800 0.0223 1575144000 0.0223 1575151200 0.0223 1575165600 0.0223 1575172800 0.0223 1575158400 0.0223 1575180000 0.0223 1575187200 0.0223 1575194400 0.0223 1575201600 0.0223 1575208800 0.0223 1575216000 0.0223 1575223200 0.0223 1575230400 0.0223 1575237600 0.0223 1575244800 0.0223 1575252000 0.0223 1575259200 0.0223 1575266400 0.0223 1575273600 0.0223 1575280800 0.0223 1575288000 0.0223 1575295200 0.0223 1575302400 0.0223 1575309600 0.0223 1575316800 0.0223 1575324000 0.0223 1575331200 0.0223 1575338400 0.0223 1575345600 0.0223 1575352800 0.0223 1575360000 0.0222 1575367200 0.0223 1575374400 0.0222 1575381600 0.0222 1575388800 0.0222 1575396000 0.0223 1575403200 0.0222 1575410400 0.0222 1575417600 0.0223 1575424800 0.0223 1575432000 0.0223 1575439200 0.0223 1575446400 0.0222 1575453600 0.0222 1575460800 0.0222 1575468000 0.0223 1575475200 0.0223 1575482400 0.0222 1575489600 0.0222 1575496800 0.0222 1575504000 0.0222 1575511200 0.0222 1575518400 0.0222 1575525600 0.0222 1575532800 0.0222 1575540000 0.0222 1575547200 0.0222 1575554400 0.0222 1575561600 0.0222 1575568800 0.0222 1575576000 0.0222 1575583200 0.0222 1575590400 0.0222 1575597600 0.0222 1575604800 0.0222 1575612000 0.0222 1575619200 0.0222 1575626400 0.0222 1575633600 0.0222 1575640800 0.0222 1575648000 0.0222 1575655200 0.0222 1575662400 0.0222 1575669600 0.0222 1575676800 0.0222 1575684000 0.0222 1575691200 0.0222 1575698400 0.0222 1575705600 0.0222 1575712800 0.0222 1575720000 0.0222 1575727200 0.0222 1575734400 0.0222 1575741600 0.0222 1575748800 0.0222 1575756000 0.0222 1575763200 0.0222 1575770400 0.0222 1575777600 0.0222 1575784800 0.0222 1575792000 0.0222 1575799200 0.0222 1575806400 0.0221 1575813600 0.0222 1575820800 0.0222 1575828000 0.0222 1575835200 0.0222 1575842400 0.0221 1575849600 0.0221 1575856800 0.0222 1575864000 0.0221 1575871200 0.0221 1575878400 0.0221 1575885600 0.0221 1575892800 0.0221 1575900000 0.0221 1575907200 0.0221 1575914400 0.0221 1575921600 0.0222 1575928800 0.0221 1575936000 0.0221 1575943200 0.0221 1575950400 0.0221 1575957600 0.0221 1575964800 0.0222 1575972000 0.0221 1575979200 0.0221 1575986400 0.0222 1575993600 0.0222 1576000800 0.0222 1576008000 0.0222 1576015200 0.0222 1576022400 0.0222 1576029600 0.0222 1576036800 0.0222 1576044000 0.0222 1576051200 0.0222 1576058400 0.0222 1576065600 0.0222 1576072800 0.0221 1576080000 0.0221 1576087200 0.0221 1576094400 0.0221 1576101600 0.0221 1576108800 0.0221 1576116000 0.0221 1576123200 0.0221 1576130400 0.0221 1576137600 0.0221 1576144800 0.0221 1576152000 0.0221 1576159200 0.0221 1576166400 0.0221 1576173600 0.0221 1576180800 0.0221 1576188000 0.0221 1576195200 0.0221 1576202400 0.0221 1576209600 0.0221 1576216800 0.0221 1576224000 0.0221 1576231200 0.0221 1576238400 0.0221 1576245600 0.0221 1576252800 0.0221 1576260000 0.0221 1576267200 0.0221 1576274400 0.0221 1576281600 0.0221 1576288800 0.0221 1576296000 0.0221 1576303200 0.0221 1576310400 0.0221 1576317600 0.0221 1576324800 0.0221 1576332000 0.0220 1576339200 0.0221 1576346400 0.0220 1576353600 0.0221 1576360800 0.0220 1576368000 0.0220 1576375200 0.0221 1576382400 0.0221 1576389600 0.0221 1576396800 0.0220 1576404000 0.0220 1576411200 0.0221 1576418400 0.0220 1576425600 0.0220 1576432800 0.0220 1576440000 0.0220 1576447200 0.0220 1576454400 0.0220 1576461600 0.0220 1576468800 0.0220 1576476000 0.0220 1576483200 0.0220 1576490400 0.0220 1576497600 0.0220 1576504800 0.0221 1576512000 0.0221 1576519200 0.0220 1576526400 0.0220 1576533600 0.0220 1576540800 0.0220 1576548000 0.0220 1576555200 0.0220 1576562400 0.0220 1576569600 0.0220 1576576800 0.0220 1576584000 0.0220 1576591200 0.0220 1576598400 0.0220 1576605600 0.0220 1576612800 0.0220 1576620000 0.0220 1576627200 0.0220 1576634400 0.0220 1576641600 0.0220 1576648800 0.0220 1576656000 0.0220 1576706400 0.0220 1576713600 0.0220 1576720800 0.0220 1576728000 0.0220 1576735200 0.0220 1576742400 0.0220 1576749600 0.0220 1576756800 0.0220 1576764000 0.0220 1576771200 0.0220 1576778400 0.0220 1576785600 0.0220 1576792800 0.0220 1576800000 0.0220 1576807200 0.0220 1576814400 0.0220 1576821600 0.0220 1576828800 0.0220 1576836000 0.0220 1576843200 0.0220 1576850400 0.0220 1576857600 0.0220 1576864800 0.0220 1576872000 0.0220 1576879200 0.0220 1576886400 0.0220 1576893600 0.0220 1576900800 0.0220 1576908000 0.0220 1576915200 0.0220 1576922400 0.0220 1576929600 0.0220 1576936800 0.0220 1576944000 0.0220 1576951200 0.0220 1576958400 0.0220 1576965600 0.0220 1576972800 0.0220 1576980000 0.0220 1576987200 0.0220 1576994400 0.0220 1577001600 0.0220 1577008800 0.0220 1577016000 0.0220 1577023200 0.0220 1577030400 0.0220 1577037600 0.0220 1577044800 0.0220 1577052000 0.0220 1577059200 0.0220 1577066400 0.0220 1577073600 0.0220 1577080800 0.0221 1577088000 0.0220 1577095200 0.0220 1577102400 0.0220 1577109600 0.0220 1577116800 0.0220 1577124000 0.0220 1577131200 0.0220 1577138400 0.0219 1577145600 0.0219 1577152800 0.0219 1577160000 0.0219 1577167200 0.0219 1577174400 0.0219 1577181600 0.0219 1577188800 0.0219 1577196000 0.0219 1577203200 0.0219 1577210400 0.0219 1577217600 0.0219 1577224800 0.0219 1577232000 0.0219 1577239200 0.0219 1577246400 0.0219 1577253600 0.0219 1577260800 0.0219 1577268000 0.0219 1577275200 0.0219 1577282400 0.0219 1577289600 0.0219 1577296800 0.0219 1577304000 0.0219 1577311200 0.0219 1577318400 0.0219 1577325600 0.0219 1577332800 0.0219 1577340000 0.0219 1577347200 0.0219 1577354400 0.0219 1577361600 0.0219 1577368800 0.0219 1577376000 0.0219 1577383200 0.0219 1577390400 0.0219 1577397600 0.0219 1577404800 0.0219 1577412000 0.0219 1577419200 0.0219 1577426400 0.0219 1577433600 0.0219 1577440800 0.0219 1577448000 0.0219 1577455200 0.0219 1577462400 0.0219 1577469600 0.0219 1577476800 0.0219 1577484000 0.0219 1577491200 0.0219 1577498400 0.0219 1577505600 0.0219 1577512800 0.0219 1577520000 0.0219 1577527200 0.0219 1577534400 0.0219 1577541600 0.0219 1577548800 0.0219 1577556000 0.0219 1577563200 0.0219 1577570400 0.0219 1577577600 0.0219 1577584800 0.0219 1577592000 0.0219 1577599200 0.0219 1577606400 0.0219 1577613600 0.0219 1577620800 0.0219 1577628000 0.0219 1577635200 0.0219 1577642400 0.0219 1577649600 0.0219 1577656800 0.0219 1577664000 0.0219 1577671200 0.0219 1577678400 0.0219 1577685600 0.0219 1577692800 0.0219 1577700000 0.0218 1577707200 0.0218 1577714400 0.0218 1577721600 0.0219 1577728800 0.0218 1577736000 0.0219 1577743200 0.0218 1577750400 0.0219 1577757600 0.0219 1577764800 0.0219 1577772000 0.0218 1577779200 0.0219 1577786400 0.0219 1577793600 0.0219 1577800800 0.0219 1577808000 0.0219 1577815200 0.0219 1577822400 0.0219 1577829600 0.0219 1577844000 0.0219 1577836800 0.0219 1577851200 0.0219 1577858400 0.0219 1577865600 0.0219 1577872800 0.0219 1577880000 0.0219 1577887200 0.0219 1577894400 0.0219 1577901600 0.0219 1577908800 0.0219 1577916000 0.0219 1577923200 0.0219 1577930400 0.0219 1577937600 0.0219 1577944800 0.0219 1577952000 0.0219 1577959200 0.0219 1577966400 0.0220 1577973600 0.0220 1577980800 0.0220 1577988000 0.0219 1577995200 0.0219 1578002400 0.0219 1578009600 0.0219 1578016800 0.0219 1578024000 0.0219 1578031200 0.0219 1578038400 0.0219 1578045600 0.0219 1578052800 0.0219 1578060000 0.0218 1578067200 0.0218 1578074400 0.0218 1578081600 0.0218 1578088800 0.0218 1578096000 0.0218 1578103200 0.0218 1578110400 0.0218 1578117600 0.0218 1578124800 0.0218 1578132000 0.0218 1578139200 0.0218 1578146400 0.0218 1578153600 0.0218 1578160800 0.0218 1578168000 0.0218 1578175200 0.0218 1578182400 0.0218 1578189600 0.0218 1578196800 0.0218 1578204000 0.0218 1578211200 0.0218 1578218400 0.0218 1578225600 0.0218 1578232800 0.0218 1578240000 0.0218 1578247200 0.0218 1578254400 0.0218 1578261600 0.0218 1578268800 0.0218 1578276000 0.0218 1578283200 0.0218 1578290400 0.0218 1578297600 0.0218 1578304800 0.0218 1578312000 0.0218 1578319200 0.0218 1578326400 0.0218 1578333600 0.0218 1578340800 0.0218 1578348000 0.0218 1578355200 0.0218 1578362400 0.0218 1578369600 0.0218 1578376800 0.0218 1578384000 0.0218 1578391200 0.0218 1578398400 0.0218 1578405600 0.0218 1578412800 0.0218 1578420000 0.0218 1578427200 0.0218 1578434400 0.0218 1578441600 0.0218 1578448800 0.0218 1578456000 0.0218 1578463200 0.0218 1578470400 0.0218 1578477600 0.0218 1578484800 0.0218 1578492000 0.0218 1578499200 0.0218 1578506400 0.0218 1578513600 0.0218 1578520800 0.0218 1578528000 0.0218 1578535200 0.0217 1578542400 0.0218 1578549600 0.0217 1578556800 0.0218 1578564000 0.0217 1578571200 0.0218 1578578400 0.0218 1578585600 0.0218 1578592800 0.0218 1578600000 0.0221 1578607200 0.0218 1578614400 0.0218 1578621600 0.0218 1578628800 0.0218 1578636000 0.0218 1578643200 0.0218 1578650400 0.0218 1578657600 0.0218 1578664800 0.0218 1578672000 0.0218 1578679200 0.0218 1578686400 0.0218 1578693600 0.0218 1578700800 0.0217 1578708000 0.0217 1578715200 0.0218 1578722400 0.0217 1578729600 0.0218 1578736800 0.0218 1578744000 0.0218 1578751200 0.0217 1578758400 0.0217 1578765600 0.0217 1578772800 0.0217 1578780000 0.0217 1578787200 0.0217 1578794400 0.0217 1578801600 0.0217 1578808800 0.0217 1578816000 0.0218 1578823200 0.0217 1578830400 0.0217 1578837600 0.0218 1578844800 0.0218 1578852000 0.0218 1578859200 0.0218 1578866400 0.0218 1578873600 0.0218 1578880800 0.0217 1578888000 0.0218 1578895200 0.0217 1578902400 0.0217 1578909600 0.0218 1578916800 0.0218 1578924000 0.0218 1578931200 0.0218 1578938400 0.0218 1578945600 0.0218 1578952800 0.0218 1578960000 0.0218 1578967200 0.0218 1578974400 0.0218 1578981600 0.0218 1578988800 0.0218 1578996000 0.0218 1579003200 0.0218 1579010400 0.0218 1579017600 0.0218 1579024800 0.0218 1579032000 0.0218 1579039200 0.0218 1579046400 0.0218 1579053600 0.0218 1579060800 0.0218 1579068000 0.0218 1579075200 0.0218 1579082400 0.0218 1579089600 0.0218 1579096800 0.0218 1579104000 0.0218 1579111200 0.0218 1579118400 0.0218 1579125600 0.0218 1579132800 0.0218 1579140000 0.0218 1579147200 0.0218 1579154400 0.0218 1579161600 0.0218 1579168800 0.0217 1579176000 0.0217 1579183200 0.0217 1579190400 0.0217 1579197600 0.0217 1579204800 0.0217 1579212000 0.0217 1579219200 0.0217 1579226400 0.0217 1579233600 0.0217 1579240800 0.0217 1579248000 0.0217 1579255200 0.0216 1579262400 0.0216 1579269600 0.0216 1579276800 0.0216 1579284000 0.0216 1579291200 0.0216 1579298400 0.0216 1579305600 0.0216 1579312800 0.0216 1579320000 0.0216 1579327200 0.0216 1579334400 0.0216 1579341600 0.0216 1579348800 0.0216 1579356000 0.0216 1579363200 0.0216 1579370400 0.0216 1579377600 0.0216 1579384800 0.0216 1579392000 0.0216 1579399200 0.0216 1579406400 0.0216 1579413600 0.0216 1579420800 0.0216 1579428000 0.0216 1579435200 0.0216 1579442400 0.0216 1579449600 0.0216 1579456800 0.0216 1579464000 0.0216 1579471200 0.0216 1579478400 0.0216 1579485600 0.0216 1579492800 0.0216 1579500000 0.0216 1579507200 0.0216 1579514400 0.0216 1579521600 0.0216 1579528800 0.0216 1579536000 0.0216 1579543200 0.0216 1579550400 0.0216 1579557600 0.0216 1579564800 0.0216 1579572000 0.0216 1579579200 0.0216 1579586400 0.0216 1579593600 0.0216 1579600800 0.0216 1579608000 0.0216 1579615200 0.0216 1579622400 0.0216 1579629600 0.0216 1579636800 0.0216 1579644000 0.0216 1579651200 0.0216 1579658400 0.0216 1579665600 0.0216 1579672800 0.0216 1579680000 0.0216 1579687200 0.0216 1579694400 0.0216 1579701600 0.0216 1579708800 0.0216 1579716000 0.0216 1579723200 0.0216 1579730400 0.0216 1579737600 0.0216 1579744800 0.0216 1579752000 0.0216 1579759200 0.0216 1579766400 0.0216 1579773600 0.0216 1579780800 0.0216 1579788000 0.0216 1579795200 0.0216 1579802400 0.0216 1579809600 0.0216 1579816800 0.0216 1579824000 0.0216 1579831200 0.0216 1579838400 0.0216 1579845600 0.0216 1579852800 0.0216 1579860000 0.0216 1579867200 0.0216 1579874400 0.0216 1579881600 0.0216 1579888800 0.0216 1579896000 0.0216 1579903200 0.0216 1579910400 0.0216 1579917600 0.0216 1579924800 0.0216 1579932000 0.0216 1579939200 0.0216 1579946400 0.0216 1579953600 0.0216 1579960800 0.0216 1579968000 0.0216 1579975200 0.0216 1579982400 0.0216 1579989600 0.0216 1579996800 0.0216 1580004000 0.0216 1580011200 0.0216 1580018400 0.0216 1580025600 0.0216 1580032800 0.0216 1580040000 0.0216 1580047200 0.0216 1580054400 0.0216 1580061600 0.0216 1580068800 0.0216 1580076000 0.0216 1580083200 0.0216 1580090400 0.0216 1580097600 0.0216 1580104800 0.0216 1580112000 0.0216 1580119200 0.0216 1580126400 0.0216 1580133600 0.0216 1580140800 0.0216 1580148000 0.0216 1580155200 0.0216 1580162400 0.0216 1580169600 0.0216 1580176800 0.0216 1580184000 0.0216 1580191200 0.0216 1580198400 0.0216 1580205600 0.0216 1580212800 0.0216 1580220000 0.0216 1580227200 0.0216 1580234400 0.0216 1580241600 0.0216 1580248800 0.0216 1580256000 0.0215 1580263200 0.0215 1580270400 0.0216 1580277600 0.0215 1580284800 0.0215 1580292000 0.0216 1580299200 0.0216 1580306400 0.0216 1580313600 0.0216 1580320800 0.0216 1580328000 0.0216 1580335200 0.0216 1580342400 0.0216 1580349600 0.0215 1580356800 0.0215 1580364000 0.0215 1580371200 0.0215 1580378400 0.0215 1580385600 0.0215 1580392800 0.0215 1580400000 0.0215 1580407200 0.0215 1580414400 0.0215 1580421600 0.0215 1580428800 0.0215 1580436000 0.0215 1580443200 0.0215 1580450400 0.0215 1580457600 0.0215 1580464800 0.0215 1580472000 0.0215 1580479200 0.0215 1580486400 0.0215 1580493600 0.0215 1580500800 0.0215 1580508000 0.0215 1580522400 0.0215 1580515200 0.0215 1580529600 0.0215 1580536800 0.0215 1580544000 0.0215 1580551200 0.0215 1580558400 0.0215 1580565600 0.0215 1580572800 0.0215 1580580000 0.0215 1580587200 0.0215 1580594400 0.0215 1580601600 0.0215 1580608800 0.0215 1580616000 0.0215 1580623200 0.0215 1580630400 0.0215 1580637600 0.0215 1580644800 0.0215 1580652000 0.0215 1580659200 0.0215 1580666400 0.0215 1580673600 0.0215 1580680800 0.0215 1580688000 0.0215 1580695200 0.0215 1580702400 0.0215 1580709600 0.0215 1580716800 0.0215 1580724000 0.0215 1580731200 0.0215 1580738400 0.0215 1580745600 0.0215 1580752800 0.0215 1580760000 0.0215 1580767200 0.0215 1580774400 0.0215 1580781600 0.0215 1580788800 0.0215 1580796000 0.0215 1580803200 0.0215 1580810400 0.0215 1580817600 0.0215 1580824800 0.0215 1580832000 0.0215 1580839200 0.0215 1580846400 0.0215 1580853600 0.0215 1580860800 0.0215 1580868000 0.0215 1580875200 0.0215 1580882400 0.0215 1580889600 0.0215 1580896800 0.0216 1580904000 0.0216 1580911200 0.0215 1580918400 0.0215 1580925600 0.0215 1580932800 0.0215 1580940000 0.0215 1580947200 0.0215 1580954400 0.0215 1580961600 0.0215 1580968800 0.0215 1580976000 0.0215 1580983200 0.0215 1580990400 0.0215 1580997600 0.0215 1581004800 0.0215 1581012000 0.0215 1581019200 0.0215 1581026400 0.0215 1581033600 0.0215 1581040800 0.0214 1581048000 0.0215 1581055200 0.0215 1581062400 0.0215 1581069600 0.0215 1581076800 0.0215 1581084000 0.0214 1581091200 0.0214 1581098400 0.0214 1581105600 0.0214 1581112800 0.0214 1581120000 0.0214 1581127200 0.0214 1581134400 0.0214 1581141600 0.0214 1581148800 0.0214 1581156000 0.0214 1581163200 0.0214 1581170400 0.0214 1581177600 0.0214 1581184800 0.0214 1581192000 0.0214 1581199200 0.0214 1581206400 0.0214 1581213600 0.0214 1581220800 0.0214 1581228000 0.0214 1581235200 0.0214 1581242400 0.0214 1581249600 0.0214 1581256800 0.0214 1581264000 0.0214 1581271200 0.0214 1581278400 0.0214 1581285600 0.0214 1581292800 0.0214 1581300000 0.0214 1581307200 0.0214 1581314400 0.0214 1581321600 0.0214 1581328800 0.0214 1581336000 0.0214 1581343200 0.0214 1581350400 0.0214 1581357600 0.0214 1581364800 0.0214 1581372000 0.0214 1581379200 0.0214 1581386400 0.0214 1581393600 0.0214 1581400800 0.0214 1581408000 0.0214 1581415200 0.0214 1581422400 0.0214 1581429600 0.0214 1581436800 0.0214 1581444000 0.0214 1581451200 0.0214 1581458400 0.0214 1581465600 0.0214 1581472800 0.0214 1581480000 0.0214 1581487200 0.0214 1581494400 0.0214 1581501600 0.0214 1581508800 0.0214 1581516000 0.0214 1581523200 0.0214 1581530400 0.0214 1581537600 0.0214 1581544800 0.0215 1581552000 0.0214 1581559200 0.0214 1581566400 0.0214 1581573600 0.0214 1581580800 0.0214 1581588000 0.0214 1581595200 0.0214 1581602400 0.0214 1581609600 0.0214 1581616800 0.0214 1581624000 0.0214 1581631200 0.0214 1581638400 0.0214 1581645600 0.0214 1581652800 0.0214 1581660000 0.0214 1581667200 0.0214 1581674400 0.0214 1581681600 0.0214 1581688800 0.0214 1581696000 0.0214 1581703200 0.0214 1581710400 0.0214 1581717600 0.0214 1581724800 0.0214 1581732000 0.0214 1581739200 0.0214 1581746400 0.0214 1581753600 0.0214 1581760800 0.0214 1581768000 0.0214 1581775200 0.0214 1581782400 0.0214 1581789600 0.0214 1581796800 0.0214 1581804000 0.0214 1581811200 0.0214 1581818400 0.0214 1581825600 0.0214 1581832800 0.0214 1581840000 0.0214 1581847200 0.0213 1581854400 0.0213 1581861600 0.0213 1581868800 0.0213 1581876000 0.0213 1581883200 0.0214 1581890400 0.0213 1581897600 0.0213 1581904800 0.0213 1581912000 0.0214 1581919200 0.0214 1581926400 0.0214 1581933600 0.0213 1581940800 0.0213 1581948000 0.0213 1581955200 0.0213 1581962400 0.0213 1581969600 0.0213 1581976800 0.0213 1581984000 0.0213 1581991200 0.0213 1581998400 0.0213 1582005600 0.0213 1582012800 0.0213 1582020000 0.0213 1582027200 0.0213 1582034400 0.0213 1582041600 0.0213 1582048800 0.0213 1582056000 0.0213 1582063200 0.0213 1582070400 0.0213 1582077600 0.0213 1582084800 0.0213 1582092000 0.0213 1582099200 0.0213 1582106400 0.0213 1582113600 0.0213 1582120800 0.0213 1582128000 0.0213 1582135200 0.0213 1582142400 0.0213 1582149600 0.0213 1582156800 0.0213 1582164000 0.0213 1582171200 0.0213 1582178400 0.0220 1582185600 0.0220 1582192800 0.0220 1582200000 0.0220 1582207200 0.0221 1582214400 0.0222 1582221600 0.0222 1582228800 0.0222 1582236000 0.0212 1582243200 0.0212 1582250400 0.0212 1582257600 0.0212 1582264800 0.0212 1582272000 0.0212 1582279200 0.0212 1582286400 0.0212 1582293600 0.0212 1582300800 0.0212 1582308000 0.0212 1582315200 0.0212 1582322400 0.0212 1582329600 0.0212 1582336800 0.0212 1582344000 0.0212 1582351200 0.0212 1582358400 0.0212 1582365600 0.0212 1582372800 0.0212 1582380000 0.0212 1582387200 0.0212 1582394400 0.0212 1582401600 0.0212 1582408800 0.0212 1582416000 0.0212 1582423200 0.0212 1582430400 0.0212 1582437600 0.0212 1582444800 0.0212 1582452000 0.0212 1582459200 0.0212 1582466400 0.0212 1582473600 0.0212 1582480800 0.0213 1582488000 0.0213 1582495200 0.0213 1582502400 0.0212 1582509600 0.0212 1582516800 0.0212 1582524000 0.0212 1582531200 0.0212 1582538400 0.0212 1582545600 0.0212 1582552800 0.0212 1582560000 0.0212 1582567200 0.0212 1582574400 0.0212 1582581600 0.0212 1582588800 0.0212 1582596000 0.0212 1582603200 0.0212 1582610400 0.0212 1582617600 0.0212 1582624800 0.0212 1582632000 0.0212 1582639200 0.0212 1582646400 0.0212 1582653600 0.0212 1582660800 0.0212 1582668000 0.0212 1582675200 0.0212 1582682400 0.0212 1582689600 0.0212 1582696800 0.0212 1582704000 0.0212 1582711200 0.0211 1582718400 0.0212 1582725600 0.0212 1582732800 0.0212 1582740000 0.0212 1582747200 0.0212 1582754400 0.0211 1582761600 0.0212 1582768800 0.0211 1582776000 0.0212 1582783200 0.0211 1582790400 0.0212 1582797600 0.0211 1582804800 0.0211 1582812000 0.0211 1582819200 0.0211 1582826400 0.0211 1582833600 0.0211 1582840800 0.0211 1582848000 0.0211 1582855200 0.0211 1582862400 0.0211 1582869600 0.0211 1582876800 0.0211 1582884000 0.0211 1582891200 0.0211 1582898400 0.0211 1582905600 0.0211 1582912800 0.0211 1582920000 0.0211 1582927200 0.0211 1582934400 0.0211 1582941600 0.0211 1582948800 0.0211 1582956000 0.0211 1582963200 0.0211 1582970400 0.0211 1582977600 0.0211 1582984800 0.0211 1582992000 0.0211 1582999200 0.0211 1583006400 0.0211 1583013600 0.0211 1583028000 0.0211 1583020800 0.0211 1583035200 0.0211 1583042400 0.0211 1583049600 0.0211 1583056800 0.0211 1583064000 0.0211 1583071200 0.0211 1583078400 0.0211 1583085600 0.0211 1583092800 0.0211 1583100000 0.0211 1583107200 0.0211 1583114400 0.0211 1583121600 0.0211 1583128800 0.0211 1583136000 0.0211 1583143200 0.0211 1583150400 0.0211 1583157600 0.0211 1583164800 0.0211 1583172000 0.0211 1583179200 0.0211 1583186400 0.0211 1583193600 0.0211 1583200800 0.0211 1583208000 0.0211 1583215200 0.0211 1583222400 0.0211 1583229600 0.0211 1583236800 0.0211 1583244000 0.0211 1583251200 0.0211 1583258400 0.0211 1583265600 0.0211 1583272800 0.0211 1583280000 0.0211 1583287200 0.0211 1583294400 0.0211 1583301600 0.0211 1583308800 0.0211 1583316000 0.0211 1583323200 0.0211 1583330400 0.0211 1583337600 0.0211 1583344800 0.0211 1583352000 0.0211 1583359200 0.0211 1583366400 0.0211 1583373600 0.0211 1583380800 0.0211 1583388000 0.0211 1583395200 0.0211 1583402400 0.0211 1583409600 0.0211 1583416800 0.0211 1583424000 0.0211 1583431200 0.0211 1583438400 0.0211 1583445600 0.0211 1583452800 0.0211 1583460000 0.0211 1583467200 0.0211 1583474400 0.0211 1583481600 0.0211 1583488800 0.0211 1583496000 0.0210 1583503200 0.0210 1583510400 0.0210 1583517600 0.0210 1583524800 0.0210 1583532000 0.0211 1583539200 0.0211 1583546400 0.0210 1583553600 0.0210 1583560800 0.0210 1583568000 0.0210 1583575200 0.0210 1583582400 0.0210 1583589600 0.0210 1583596800 0.0210 1583604000 0.0210 1583611200 0.0210 1583618400 0.0210 1583625600 0.0210 1583632800 0.0210 1583640000 0.0210 1583647200 0.0210 1583654400 0.0210 1583661600 0.0210 1583668800 0.0210 1583676000 0.0210 1583683200 0.0210 1583690400 0.0210 1583697600 0.0210 1583704800 0.0210 1583712000 0.0210 1583719200 0.0210 1583726400 0.0210 1583733600 0.0210 1583740800 0.0210 1583748000 0.0210 1583755200 0.0210 1583762400 0.0210 1583769600 0.0210 1583776800 0.0210 1583784000 0.0210 1583791200 0.0210 1583798400 0.0210 1583805600 0.0210 1583812800 0.0210 1583820000 0.0210 1583827200 0.0210 1583834400 0.0210 1583841600 0.0210 1583848800 0.0210 1583856000 0.0210 1583863200 0.0210 1583870400 0.0210 1583877600 0.0210 1583884800 0.0210 1583892000 0.0210 1583899200 0.0210 1583906400 0.0210 1583913600 0.0210 1583920800 0.0210 1583928000 0.0210 1583935200 0.0210 1583942400 0.0210 1583949600 0.0210 1583956800 0.0210 1583964000 0.0210 1583971200 0.0210 1583978400 0.0210 1583985600 0.0210 1583992800 0.0210 1584000000 0.0210 1584007200 0.0210 1584014400 0.0210 1584021600 0.0210 1584028800 0.0210 1584036000 0.0210 1584043200 0.0210 1584050400 0.0210 1584057600 0.0210 1584064800 0.0210 1584072000 0.0210 1584079200 0.0210 1584086400 0.0210 1584093600 0.0210 1584100800 0.0210 1584108000 0.0210 1584115200 0.0210 1584122400 0.0210 1584129600 0.0210 1584136800 0.0210 1584144000 0.0210 1584151200 0.0210 1584158400 0.0210 1584165600 0.0210 1584172800 0.0210 1584180000 0.0210 1584187200 0.0210 1584194400 0.0210 1584201600 0.0210 1584208800 0.0209 1584216000 0.0209 1584223200 0.0209 1584230400 0.0209 1584237600 0.0209 1584244800 0.0210 1584252000 0.0209 1584259200 0.0210 1584266400 0.0210 1584273600 0.0210 1584280800 0.0210 1584288000 0.0210 1584295200 0.0210 1584302400 0.0210 1584309600 0.0210 1584316800 0.0210 1584324000 0.0209 1584331200 0.0210 1584338400 0.0210 1584345600 0.0210 1584352800 0.0210 1584360000 0.0210 1584367200 0.0210 1584374400 0.0210 1584381600 0.0210 1584388800 0.0210 1584396000 0.0210 1584403200 0.0210 1584410400 0.0210 1584417600 0.0210 1584424800 0.0210 1584432000 0.0210 1584439200 0.0210 1584446400 0.0210 1584453600 0.0210 1584460800 0.0210 1584468000 0.0210 1584475200 0.0210 1584482400 0.0209 1584489600 0.0209 1584496800 0.0210 1584504000 0.0210 1584511200 0.0210 1584518400 0.0210 1584525600 0.0209 1584532800 0.0210 1584540000 0.0210 1584547200 0.0210 1584554400 0.0210 1584561600 0.0210 1584568800 0.0210 1584576000 0.0210 1584583200 0.0210 1584590400 0.0210 1584597600 0.0210 1584604800 0.0210 1584612000 0.0210 1584619200 0.0210 1584626400 0.0210 1584633600 0.0210 1584640800 0.0210 1584648000 0.0210 1584655200 0.0210 1584662400 0.0209 1584669600 0.0209 1584676800 0.0209 1584684000 0.0209 1584691200 0.0210 1584698400 0.0210 1584705600 0.0210 1584712800 0.0209 1584720000 0.0209 1584727200 0.0209 1584734400 0.0209 1584741600 0.0209 1584748800 0.0209 1584756000 0.0209 1584763200 0.0209 1584770400 0.0209 1584777600 0.0208 1584784800 0.0209 1584792000 0.0209 1584799200 0.0209 1584813600 0.0209 1584820800 0.0209 1584828000 0.0209 1584835200 0.0209 1584842400 0.0209 1584849600 0.0209 1584856800 0.0209 1584864000 0.0209 1584871200 0.0209 1584878400 0.0209 1584885600 0.0209 1584892800 0.0209 1584900000 0.0209 1584907200 0.0209 1584914400 0.0209 1584921600 0.0209 1584928800 0.0209 1584936000 0.0209 1584943200 0.0209 1584950400 0.0209 1584957600 0.0209 1584964800 0.0209 1584972000 0.0209 1584979200 0.0209 1584986400 0.0209 1584993600 0.0209 1585000800 0.0209 1585008000 0.0209 1585015200 0.0209 1585022400 0.0209 1585029600 0.0209 1585036800 0.0209 1585044000 0.0209 1585051200 0.0209 1585058400 0.0209 1585065600 0.0208 1585072800 0.0209 1585080000 0.0208 1585087200 0.0208 1585094400 0.0208 1585101600 0.0208 1585108800 0.0208 1585116000 0.0208 1585123200 0.0208 1585130400 0.0208 1585137600 0.0208 1585144800 0.0208 1585152000 0.0208 1585159200 0.0208 1585166400 0.0208 1585173600 0.0208 1585180800 0.0208 1585188000 0.0208 1585195200 0.0208 1585202400 0.0208 1585209600 0.0208 1585216800 0.0208 1585224000 0.0208 1585231200 0.0208 1585238400 0.0208 1585245600 0.0208 1585252800 0.0208 1585260000 0.0208 1585267200 0.0208 1585274400 0.0208 1585281600 0.0208 1585288800 0.0208 1585296000 0.0208 1585303200 0.0208 1585310400 0.0208 1585317600 0.0208 1585324800 0.0208 1585332000 0.0208 1585339200 0.0208 1585346400 0.0208 1585353600 0.0208 1585360800 0.0208 1585368000 0.0208 1585375200 0.0208 1585382400 0.0208 1585389600 0.0208 1585396800 0.0208 1585404000 0.0208 1585411200 0.0208 1585418400 0.0208 1585425600 0.0208 1585432800 0.0208 1585440000 0.0208 1585447200 0.0208 1585454400 0.0208 1585461600 0.0208 1585468800 0.0208 1585476000 0.0208 1585483200 0.0208 1585490400 0.0208 1585497600 0.0208 1585504800 0.0208 1585512000 0.0208 1585519200 0.0208 1585526400 0.0208 1585533600 0.0208 1585540800 0.0208 1585548000 0.0208 1585555200 0.0208 1585562400 0.0208 1585569600 0.0208 1585576800 0.0208 1585584000 0.0208 1585591200 0.0208 1585598400 0.0208 1585605600 0.0208 1585612800 0.0208 1585620000 0.0208 1585627200 0.0208 1585634400 0.0208 1585641600 0.0208 1585648800 0.0208 1585656000 0.0207 1585663200 0.0208 1585670400 0.0208 1585677600 0.0207 1585684800 0.0207 1585692000 0.0207 1585706400 0.0207 1585699200 0.0207 1585713600 0.0207 1585720800 0.0207 1585728000 0.0207 1585735200 0.0207 1585742400 0.0207 1585749600 0.0207 1585756800 0.0207 1585764000 0.0207 1585771200 0.0207 1585778400 0.0207 1585785600 0.0207 1585792800 0.0207 1585800000 0.0207 1585807200 0.0207 1585814400 0.0207 1585821600 0.0207 1585828800 0.0206 1585836000 0.0207 1585843200 0.0207 1585850400 0.0207 1585857600 0.0207 1585864800 0.0207 1585872000 0.0207 1585879200 0.0207 1585886400 0.0207 1585893600 0.0207 1585900800 0.0207 1585908000 0.0207 1585915200 0.0207 1585922400 0.0207 1585936800 0.0207 1585944000 0.0207 1585951200 0.0207 1585958400 0.0207 1585965600 0.0207 1585972800 0.0207 1585980000 0.0207 1585987200 0.0207 1585994400 0.0207 1586001600 0.0207 1586008800 0.0207 1586016000 0.0207 1586023200 0.0207 1586030400 0.0207 1586037600 0.0207 1586044800 0.0207 1586052000 0.0207 1586059200 0.0207 1586066400 0.0207 1586073600 0.0207 1586080800 0.0207 1586088000 0.0207 1586095200 0.0207 1586102400 0.0207 1586109600 0.0207 1586116800 0.0207 1586124000 0.0207 1586131200 0.0207 1586138400 0.0207 1586145600 0.0207 1586152800 0.0207 1586160000 0.0207 1586167200 0.0207 1586174400 0.0207 1586181600 0.0207 1586188800 0.0207 1586196000 0.0207 1586203200 0.0207 1586210400 0.0207 1586217600 0.0206 1586224800 0.0207 1586232000 0.0207 1586239200 0.0207 1586246400 0.0207 1586253600 0.0207 1586260800 0.0206 1586268000 0.0206 1586275200 0.0206 1586282400 0.0206 1586289600 0.0206 1586296800 0.0206 1586304000 0.0206 1586311200 0.0206 1586318400 0.0206 1586325600 0.0206 1586332800 0.0206 1586340000 0.0206 1586347200 0.0206 1586354400 0.0206 1586361600 0.0206 1586368800 0.0206 1586376000 0.0206 1586383200 0.0206 1586390400 0.0207 1586397600 0.0206 1586404800 0.0207 1586412000 0.0206 1586419200 0.0206 1586426400 0.0207 1586433600 0.0207 1586440800 0.0207 1586448000 0.0207 1586455200 0.0207 1586462400 0.0207 1586469600 0.0207 1586476800 0.0207 1586484000 0.0207 1586491200 0.0207 1586498400 0.0207 1586505600 0.0207 1586512800 0.0207 1586520000 0.0207 1586527200 0.0207 1586534400 0.0207 1586541600 0.0207 1586548800 0.0207 1586556000 0.0207 1586563200 0.0207 1586570400 0.0207 1586577600 0.0207 1586584800 0.0206 1586592000 0.0207 1586599200 0.0207 1586606400 0.0207 1586613600 0.0207 1586620800 0.0206 1586628000 0.0206 1586635200 0.0206 1586642400 0.0206 1586649600 0.0206 1586656800 0.0206 1586664000 0.0206 1586671200 0.0207 1586678400 0.0207 1586685600 0.0207 1586692800 0.0207 1586700000 0.0206 1586707200 0.0207 1586714400 0.0206 1586721600 0.0207 1586728800 0.0206 1586736000 0.0207 1586743200 0.0206 1586750400 0.0206 1586757600 0.0206 1586764800 0.0207 1586772000 0.0207 1586779200 0.0207 1586786400 0.0206 1586793600 0.0206 1586800800 0.0206 1586808000 0.0206 1586815200 0.0206 1586822400 0.0206 1586829600 0.0206 1586836800 0.0206 1586844000 0.0206 1586851200 0.0206 1586858400 0.0206 1586865600 0.0206 1586872800 0.0207 1586880000 0.0206 1586887200 0.0206 1586894400 0.0206 1586901600 0.0206 1586908800 0.0206 1586916000 0.0206 1586923200 0.0206 1586930400 0.0206 1586937600 0.0206 1586944800 0.0206 1586952000 0.0206 1586959200 0.0206 1586966400 0.0206 1586973600 0.0206 1586980800 0.0206 1586988000 0.0206 1586995200 0.0206 1587002400 0.0206 1587009600 0.0206 1587016800 0.0206 1587024000 0.0206 1587031200 0.0206 1587038400 0.0206 1587045600 0.0206 1587052800 0.0206 1587060000 0.0206 1587067200 0.0206 1587074400 0.0206 1587081600 0.0206 1587088800 0.0206 1587096000 0.0206 1587103200 0.0206 1587110400 0.0206 1587117600 0.0205 1587124800 0.0205 1587132000 0.0205 1587139200 0.0205 1587146400 0.0205 1587153600 0.0206 1587160800 0.0205 1587168000 0.0206 1587175200 0.0203 1587182400 0.0203 1587189600 0.0203 1587196800 0.0203 1587204000 0.0202 1587211200 0.0202 1587218400 0.0202 1587225600 0.0202 1587232800 0.0203 1587240000 0.0203 1587247200 0.0203 1587254400 0.0203 1587261600 0.0202 1587268800 0.0202 1587276000 0.0202 1587283200 0.0202 1587290400 0.0203 1587297600 0.0203 1587304800 0.0203 1587312000 0.0203 1587319200 0.0202 1587326400 0.0203 1587333600 0.0203 1587340800 0.0203 1587348000 0.0203 1587355200 0.0203 1587362400 0.0203 1587369600 0.0203 1587376800 0.0203 1587384000 0.0203 1587391200 0.0203 1587398400 0.0203 1587405600 0.0202 1587412800 0.0202 1587420000 0.0202 1587427200 0.0202 1587434400 0.0202 1587441600 0.0202 1587448800 0.0201 1587456000 0.0201 1587463200 0.0201 1587470400 0.0201 1587477600 0.0201 1587484800 0.0201 1587492000 0.0201 1587499200 0.0201 1587506400 0.0201 1587513600 0.0201 1587520800 0.0201 1587528000 0.0201 1587535200 0.0201 1587542400 0.0201 1587549600 0.0201 1587556800 0.0201 1587564000 0.0201 1587571200 0.0201 1587578400 0.0201 1587585600 0.0201 1587592800 0.0201 1587600000 0.0201 1587607200 0.0201 1587614400 0.0201 1587621600 0.0201 1587628800 0.0201 1587636000 0.0201 1587643200 0.0201 1587650400 0.0201 1587657600 0.0201 1587664800 0.0201 1587672000 0.0201 1587679200 0.0201 1587686400 0.0201 1587693600 0.0201 1587700800 0.0201 1587708000 0.0201 1587715200 0.0201 1587722400 0.0201 1587729600 0.0201 1587736800 0.0201 1587744000 0.0201 1587751200 0.0201 1587758400 0.0201 1587765600 0.0201 1587772800 0.0201 1587780000 0.0201 1587787200 0.0201 1587794400 0.0201 1587801600 0.0201 1587808800 0.0201 1587816000 0.0201 1587823200 0.0201 1587830400 0.0201 1587837600 0.0201 1587844800 0.0201 1587852000 0.0201 1587859200 0.0201 1587866400 0.0200 1587873600 0.0201 1587880800 0.0201 1587888000 0.0201 1587895200 0.0200 1587902400 0.0200 1587909600 0.0200 1587916800 0.0200 1587924000 0.0201 1587931200 0.0200 1587938400 0.0200 1587945600 0.0201 1587952800 0.0201 1587960000 0.0201 1587967200 0.0200 1587974400 0.0201 1587981600 0.0201 1587988800 0.0201 1587996000 0.0200 1588003200 0.0200 1588010400 0.0200 1588017600 0.0200 1588024800 0.0200 1588032000 0.0201 1588039200 0.0200 1588046400 0.0200 1588053600 0.0201 1588060800 0.0201 1588068000 0.0200 1588075200 0.0200 1588082400 0.0200 1588089600 0.0200 1588096800 0.0200 1588104000 0.0200 1588111200 0.0200 1588118400 0.0200 1588125600 0.0200 1588132800 0.0200 1588140000 0.0200 1588147200 0.0200 1588154400 0.0200 1588161600 0.0200 1588168800 0.0200 1588176000 0.0200 1588183200 0.0200 1588190400 0.0200 1588197600 0.0200 1588204800 0.0200 1588212000 0.0200 1588219200 0.0200 1588226400 0.0200 1588233600 0.0200 1588240800 0.0200 1588248000 0.0200 1588255200 0.0200 1588262400 0.0200 1588269600 0.0200 1588276800 0.0200 1588284000 0.0200 1588298400 0.0200 1588291200 0.0200 1588305600 0.0200 1588312800 0.0200 1588320000 0.0200 1588327200 0.0200 1588334400 0.0200 1588341600 0.0200 1588348800 0.0200 1588356000 0.0200 1588363200 0.0200 1588370400 0.0200 1588377600 0.0200 1588384800 0.0200 1588392000 0.0200 1588399200 0.0200 1588406400 0.0200 1588413600 0.0200 1588420800 0.0200 1588428000 0.0200 1588435200 0.0200 1588442400 0.0200 1588449600 0.0200 1588456800 0.0200 1588464000 0.0200 1588471200 0.0200 1588478400 0.0200 1588485600 0.0200 1588492800 0.0200 1588500000 0.0200 1588507200 0.0200 1588514400 0.0200 1588521600 0.0200 1588528800 0.0200 1588536000 0.0200 1588543200 0.0199 1588550400 0.0200 1588557600 0.0200 1588564800 0.0200 1588572000 0.0200 1588579200 0.0200 1588586400 0.0200 1588593600 0.0200 1588600800 0.0200 1588608000 0.0200 1588615200 0.0200 1588622400 0.0199 1588629600 0.0199 1588636800 0.0199 1588644000 0.0199 1588651200 0.0200 1588658400 0.0200 1588665600 0.0200 1588672800 0.0200 1588680000 0.0200 1588687200 0.0200 1588694400 0.0199 1588701600 0.0199 1588708800 0.0200 1588716000 0.0200 1588723200 0.0200 1588730400 0.0200 1588737600 0.0200 1588744800 0.0199 1588752000 0.0200 1588759200 0.0199 1588766400 0.0199 1588773600 0.0199 1588780800 0.0199 1588788000 0.0199 1588795200 0.0199 1588802400 0.0199 1588809600 0.0200 1588816800 0.0199 1588824000 0.0199 1588831200 0.0199 1588838400 0.0200 1588845600 0.0199 1588852800 0.0199 1588860000 0.0199 1588867200 0.0199 1588874400 0.0199 1588881600 0.0199 1588888800 0.0199 1588896000 0.0199 1588903200 0.0199 1588910400 0.0199 1588917600 0.0199 1588924800 0.0199 1588932000 0.0199 1588939200 0.0199 1588946400 0.0199 1588953600 0.0199 1588960800 0.0199 1588968000 0.0199 1588975200 0.0199 1588982400 0.0199 1588989600 0.0199 1588996800 0.0199 1589004000 0.0199 1589011200 0.0199 1589018400 0.0199 1589025600 0.0199 1589032800 0.0199 1589040000 0.0199 1589047200 0.0199 1589054400 0.0199 1589061600 0.0199 1589068800 0.0199 1589076000 0.0199 1589083200 0.0199 1589090400 0.0199 1589097600 0.0199 1589104800 0.0199 1589112000 0.0199 1589119200 0.0199 1589126400 0.0199 1589133600 0.0199 1589140800 0.0199 1589148000 0.0199 1589155200 0.0199 1589162400 0.0199 1589169600 0.0199 1589176800 0.0199 1589184000 0.0199 1589191200 0.0199 1589198400 0.0199 1589205600 0.0199 1589212800 0.0199 1589220000 0.0199 1589227200 0.0199 1589234400 0.0199 1589241600 0.0199 1589248800 0.0199 1589256000 0.0199 1589263200 0.0199 1589270400 0.0199 1589277600 0.0199 1589284800 0.0199 1589292000 0.0199 1589299200 0.0198 1589306400 0.0198 1589313600 0.0199 1589320800 0.0198 1589328000 0.0199 1589335200 0.0198 1589342400 0.0199 1589349600 0.0198 1589356800 0.0199 1589364000 0.0198 1589371200 0.0199 1589378400 0.0199 1589385600 0.0199 1589392800 0.0199 1589400000 0.0199 1589407200 0.0199 1589414400 0.0199 1589421600 0.0199 1589428800 0.0198 1589436000 0.0198 1589443200 0.0198 1589450400 0.0198 1589457600 0.0198 1589464800 0.0198 1589472000 0.0199 1589479200 0.0198 1589486400 0.0198 1589493600 0.0198 1589500800 0.0198 1589508000 0.0198 1589515200 0.0198 1589522400 0.0198 1589529600 0.0198 1589536800 0.0198 1589544000 0.0198 1589551200 0.0198 1589558400 0.0198 1589565600 0.0198 1589572800 0.0198 1589580000 0.0198 1589587200 0.0198 1589594400 0.0198 1589601600 0.0198 1589608800 0.0198 1589616000 0.0198 1589623200 0.0198 1589630400 0.0198 1589637600 0.0198 1589644800 0.0198 1589652000 0.0198 1589659200 0.0198 1589666400 0.0198 1589673600 0.0198 1589680800 0.0198 1589688000 0.0198 1589695200 0.0198 1589702400 0.0198 1589709600 0.0198 1589716800 0.0198 1589724000 0.0198 1589731200 0.0198 1589738400 0.0198 1589745600 0.0198 1589752800 0.0198 1589760000 0.0198 1589767200 0.0198 1589774400 0.0198 1589781600 0.0198 1589788800 0.0198 1589796000 0.0198 1589803200 0.0198 1589810400 0.0198 1589817600 0.0198 1589824800 0.0198 1589832000 0.0198 1589839200 0.0198 1589846400 0.0198 1589853600 0.0198 1589860800 0.0198 1589868000 0.0198 1589875200 0.0198 1589882400 0.0197 1589889600 0.0221 1589896800 0.0221 1589904000 0.0221 1589911200 0.0221 1589918400 0.0209 1589925600 0.0221 1589932800 0.0221 1589940000 0.0221 1589947200 0.0221 1589954400 0.0221 1589961600 0.0221 1589968800 0.0221 1589976000 0.0221 1589983200 0.0221 1589990400 0.0221 1589997600 0.0221 1590004800 0.0221 1590012000 0.0221 1590019200 0.0221 1590026400 0.0221 1590033600 0.0221 1590040800 0.0220 1590048000 0.0220 1590055200 0.0219 1590062400 0.0220 1590069600 0.0220 1590076800 0.0220 1590084000 0.0220 1590091200 0.0220 1590098400 0.0220 1590105600 0.0220 1590112800 0.0219 1590120000 0.0219 1590127200 0.0219 1590134400 0.0219 1590141600 0.0219 1590148800 0.0219 1590156000 0.0219 1590163200 0.0219 1590170400 0.0220 1590177600 0.0220 1590184800 0.0220 1590192000 0.0220 1590199200 0.0220 1590206400 0.0220 1590213600 0.0220 1590220800 0.0220 1590228000 0.0220 1590235200 0.0220 1590242400 0.0220 1590249600 0.0220 1590256800 0.0220 1590264000 0.0220 1590271200 0.0220 1590278400 0.0220 1590285600 0.0220 1590292800 0.0220 1590300000 0.0220 1590307200 0.0220 1590314400 0.0220 1590321600 0.0220 1590328800 0.0219 1590336000 0.0219 1590343200 0.0219 1590350400 0.0219 1590357600 0.0219 1590364800 0.0220 1590372000 0.0219 1590379200 0.0219 1590386400 0.0219 1590393600 0.0219 1590400800 0.0219 1590408000 0.0219 1590415200 0.0219 1590422400 0.0219 1590429600 0.0219 1590436800 0.0219 1590444000 0.0219 1590451200 0.0219 1590458400 0.0219 1590465600 0.0219 1590472800 0.0219 1590480000 0.0220 1590487200 0.0220 1590494400 0.0220 1590501600 0.0220 1590508800 0.0220 1590516000 0.0220 1590523200 0.0220 1590530400 0.0220 1590537600 0.0220 1590544800 0.0220 1590552000 0.0220 1590559200 0.0220 1590566400 0.0220 1590573600 0.0220 1590580800 0.0220 1590588000 0.0220 1590595200 0.0220 1590602400 0.0220 1590609600 0.0220 1590616800 0.0220 1590624000 0.0220 1590631200 0.0220 1590638400 0.0220 1590645600 0.0220 1590652800 0.0220 1590660000 0.0220 1590667200 0.0220 1590674400 0.0220 1590681600 0.0220 1590688800 0.0220 1590696000 0.0220 1590703200 0.0220 1590710400 0.0220 1590717600 0.0220 1590724800 0.0220 1590732000 0.0220 1590739200 0.0220 1590746400 0.0220 1590753600 0.0220 1590760800 0.0220 1590768000 0.0220 1590775200 0.0220 1590782400 0.0220 1590789600 0.0220 1590796800 0.0220 1590804000 0.0220 1590811200 0.0220 1590818400 0.0220 1590825600 0.0220 1590832800 0.0220 1590840000 0.0220 1590847200 0.0220 1590854400 0.0220 1590861600 0.0220 1590868800 0.0220 1590876000 0.0220 1590883200 0.0220 1590890400 0.0220 1590897600 0.0220 1590904800 0.0220 1590912000 0.0220 1590919200 0.0220 1590926400 0.0220 1590933600 0.0220 1590940800 0.0220 1590948000 0.0220 1590955200 0.0220 1590962400 0.0220 1590976800 0.0220 1590969600 0.0220 1590984000 0.0220 1590991200 0.0220 1590998400 0.0220 1591005600 0.0221 1591012800 0.0221 1591020000 0.0221 1591027200 0.0221 1591034400 0.0221 1591041600 0.0221 1591048800 0.0221 1591056000 0.0221 1591063200 0.0221 1591070400 0.0221 1591077600 0.0221 1591084800 0.0221 1591092000 0.0221 1591099200 0.0221 1591106400 0.0221 1591113600 0.0221 1591120800 0.0221 1591128000 0.0221 1591135200 0.0221 1591142400 0.0221 1591149600 0.0221 1591156800 0.0221 1591164000 0.0221 1591171200 0.0221 1591178400 0.0221 1591185600 0.0221 1591192800 0.0221 1591200000 0.0221 1591207200 0.0221 1591214400 0.0221 1591221600 0.0221 1591228800 0.0221 1591236000 0.0221 1591243200 0.0221 1591250400 0.0220 1591257600 0.0220 1591264800 0.0220 1591272000 0.0220 1591279200 0.0220 1591286400 0.0220 1591293600 0.0220 1591300800 0.0220 1591308000 0.0220 1591315200 0.0220 1591322400 0.0220 1591329600 0.0220 1591336800 0.0220 1591344000 0.0220 1591351200 0.0220 1591358400 0.0220 1591365600 0.0220 1591372800 0.0220 1591380000 0.0220 1591387200 0.0220 1591394400 0.0220 1591401600 0.0220 1591408800 0.0220 1591416000 0.0220 1591423200 0.0220 1591430400 0.0220 1591437600 0.0221 1591444800 0.0221 1591452000 0.0220 1591459200 0.0221 1591466400 0.0220 1591473600 0.0221 1591480800 0.0221 1591488000 0.0221 1591495200 0.0221 1591502400 0.0221 1591509600 0.0221 1591516800 0.0221 1591524000 0.0221 1591531200 0.0221 1591538400 0.0221 1591545600 0.0221 1591552800 0.0220 1591560000 0.0220 1591567200 0.0221 1591574400 0.0221 1591581600 0.0221 1591588800 0.0221 1591596000 0.0221 1591603200 0.0221 1591610400 0.0220 1591617600 0.0220 1591624800 0.0220 1591632000 0.0220 1591639200 0.0220 1591646400 0.0220 1591653600 0.0220 1591660800 0.0220 1591668000 0.0220 1591675200 0.0220 1591682400 0.0220 1591689600 0.0221 1591696800 0.0221 1591704000 0.0220 1591711200 0.0221 1591718400 0.0221 1591725600 0.0221 1591732800 0.0221 1591740000 0.0220 1591747200 0.0220 1591754400 0.0220 1591761600 0.0221 1591768800 0.0221 1591776000 0.0220 1591783200 0.0220 1591790400 0.0220 1591797600 0.0220 1591804800 0.0220 1591812000 0.0220 1591819200 0.0221 1591826400 0.0220 1591833600 0.0220 1591840800 0.0220 1591848000 0.0220 1591855200 0.0220 1591862400 0.0220 1591869600 0.0220 1591876800 0.0220 1591884000 0.0220 1591891200 0.0220 1591898400 0.0220 1591905600 0.0220 1591912800 0.0220 1591920000 0.0220 1591927200 0.0220 1591934400 0.0220 1591941600 0.0220 1591948800 0.0220 1591956000 0.0219 1591963200 0.0219 1591970400 0.0219 1591977600 0.0219 1591984800 0.0220 1591992000 0.0219 1591999200 0.0219 1592006400 0.0220 1592013600 0.0219 1592020800 0.0220 1592028000 0.0220 1592035200 0.0220 1592042400 0.0220 1592049600 0.0220 1592056800 0.0219 1592064000 0.0219 1592071200 0.0219 1592078400 0.0219 1592085600 0.0219 1592092800 0.0219 1592100000 0.0219 1592107200 0.0220 1592114400 0.0219 1592121600 0.0219 1592128800 0.0220 1592136000 0.0219 1592143200 0.0219 1592150400 0.0219 1592157600 0.0219 1592164800 0.0219 1592172000 0.0219 1592179200 0.0219 1592186400 0.0219 1592193600 0.0219 1592200800 0.0219 1592208000 0.0219 1592215200 0.0219 1592222400 0.0219 1592229600 0.0219 1592236800 0.0219 1592244000 0.0219 1592251200 0.0219 1592258400 0.0219 1592265600 0.0219 1592272800 0.0219 1592280000 0.0219 1592287200 0.0219 1592294400 0.0219 1592301600 0.0219 1592308800 0.0219 1592316000 0.0218 1592323200 0.0218 1592330400 0.0218 1592337600 0.0218 1592344800 0.0218 1592352000 0.0218 1592359200 0.0218 1592366400 0.0218 1592373600 0.0218 1592380800 0.0218 1592388000 0.0218 1592395200 0.0218 1592402400 0.0219 1592409600 0.0219 1592416800 0.0218 1592424000 0.0218 1592431200 0.0218 1592438400 0.0218 1592445600 0.0218 1592452800 0.0218 1592460000 0.0218 1592467200 0.0218 1592474400 0.0218 1592481600 0.0218 1592488800 0.0218 1592496000 0.0218 1592503200 0.0218 1592510400 0.0218 1592517600 0.0218 1592524800 0.0218 1592532000 0.0218 1592539200 0.0218 1592546400 0.0218 1592553600 0.0218 1592560800 0.0218 1592568000 0.0218 1592575200 0.0218 1592582400 0.0218 1592589600 0.0218 1592596800 0.0218 1592604000 0.0218 1592611200 0.0218 1592618400 0.0218 1592625600 0.0218 1592632800 0.0218 1592640000 0.0218 1592647200 0.0218 1592654400 0.0218 1592661600 0.0218 1592668800 0.0218 1592676000 0.0218 1592683200 0.0218 1592690400 0.0218 1592697600 0.0218 1592704800 0.0218 1592712000 0.0218 1592719200 0.0218 1592726400 0.0218 1592733600 0.0218 1592740800 0.0218 1592748000 0.0218 1592755200 0.0218 1592762400 0.0218 1592769600 0.0218 1592776800 0.0218 1592784000 0.0195 1592791200 0.0195 1592798400 0.0195 1592805600 0.0195 1592812800 0.0195 1592820000 0.0195 1592827200 0.0195 1592834400 0.0195 1592841600 0.0195 1592848800 0.0195 1592856000 0.0218 1592863200 0.0218 1592870400 0.0218 1592877600 0.0218 1592884800 0.0218 1592892000 0.0218 1592899200 0.0218 1592906400 0.0217 1592913600 0.0217 1592920800 0.0217 1592928000 0.0195 1592935200 0.0217 1592942400 0.0217 1592949600 0.0217 1592956800 0.0217 1592964000 0.0217 1592971200 0.0217 1592978400 0.0217 1592985600 0.0218 1592992800 0.0217 1593000000 0.0217 1593007200 0.0217 1593014400 0.0217 1593021600 0.0217 1593028800 0.0217 1593036000 0.0217 1593043200 0.0217 1593050400 0.0217 1593057600 0.0217 1593064800 0.0217 1593072000 0.0217 1593079200 0.0216 1593086400 0.0217 1593093600 0.0217 1593100800 0.0217 1593108000 0.0217 1593115200 0.0217 1593122400 0.0217 1593129600 0.0217 1593136800 0.0217 1593144000 0.0217 1593151200 0.0217 1593158400 0.0217 1593165600 0.0217 1593172800 0.0217 1593180000 0.0217 1593187200 0.0217 1593194400 0.0217 1593201600 0.0217 1593208800 0.0217 1593216000 0.0217 1593223200 0.0217 1593230400 0.0216 1593237600 0.0217 1593244800 0.0217 1593252000 0.0216 1593259200 0.0217 1593266400 0.0217 1593273600 0.0217 1593280800 0.0217 1593288000 0.0217 1593295200 0.0217 1593302400 0.0217 1593309600 0.0217 1593316800 0.0217 1593324000 0.0216 1593331200 0.0217 1593338400 0.0217 1593345600 0.0217 1593352800 0.0216 1593360000 0.0217 1593367200 0.0216 1593374400 0.0217 1593381600 0.0217 1593388800 0.0217 1593396000 0.0217 1593403200 0.0217 1593410400 0.0217 1593417600 0.0217 1593424800 0.0216 1593432000 0.0216 1593439200 0.0216 1593446400 0.0216 1593453600 0.0216 1593460800 0.0216 1593468000 0.0216 1593475200 0.0216 1593482400 0.0216 1593489600 0.0218 1593496800 0.0216 1593504000 0.0216 1593511200 0.0216 1593518400 0.0216 1593525600 0.0216 1593532800 0.0216 1593540000 0.0216 1593547200 0.0216 1593554400 0.0216 1593561600 0.0217 1593568800 0.0217 1593576000 0.0216 1593583200 0.0216 1593590400 0.0216 1593597600 0.0216 1593604800 0.0216 1593612000 0.0216 1593619200 0.0216 1593626400 0.0216 1593633600 0.0216 1593640800 0.0216 1593648000 0.0216 1593655200 0.0216 1593662400 0.0216 1593669600 0.0216 1593676800 0.0216 1593684000 0.0216 1593691200 0.0216 1593698400 0.0216 1593705600 0.0216 1593712800 0.0216 1593720000 0.0216 1593727200 0.0216 1593734400 0.0216 1593741600 0.0216 1593748800 0.0216 1593756000 0.0216 1593763200 0.0216 1593770400 0.0216 1593777600 0.0216 1593784800 0.0216 1593792000 0.0216 1593799200 0.0216 1593806400 0.0216 1593813600 0.0216 1593820800 0.0216 1593828000 0.0216 1593835200 0.0216 1593842400 0.0216 1593849600 0.0216 1593856800 0.0216 1593864000 0.0216 1593871200 0.0216 1593878400 0.0216 1593885600 0.0216 1593892800 0.0216 1593900000 0.0216 1593907200 0.0215 1593914400 0.0216 1593921600 0.0216 1593928800 0.0215 1593936000 0.0215 1593943200 0.0215 1593950400 0.0215 1593957600 0.0215 1593964800 0.0215 1593972000 0.0215 1593979200 0.0215 1593986400 0.0215 1593993600 0.0215 1594000800 0.0215 1594008000 0.0215 1594015200 0.0215 1594022400 0.0215 1594029600 0.0215 1594036800 0.0215 1594044000 0.0215 1594051200 0.0215 1594058400 0.0215 1594065600 0.0215 1594072800 0.0215 1594080000 0.0215 1594087200 0.0215 1594094400 0.0215 1594101600 0.0215 1594108800 0.0215 1594116000 0.0216 1594123200 0.0215 1594130400 0.0215 1594137600 0.0215 1594144800 0.0215 1594152000 0.0215 1594159200 0.0215 1594166400 0.0215 1594173600 0.0215 1594180800 0.0215 1594188000 0.0215 1594195200 0.0215 1594202400 0.0215 1594209600 0.0215 1594216800 0.0215 1594224000 0.0215 1594231200 0.0215 1594238400 0.0215 1594245600 0.0215 1594252800 0.0215 1594260000 0.0215 1594267200 0.0215 1594274400 0.0215 1594281600 0.0215 1594288800 0.0215 1594296000 0.0215 1594303200 0.0215 1594310400 0.0215 1594317600 0.0215 1594324800 0.0215 1594332000 0.0215 1594339200 0.0215 1594346400 0.0214 1594353600 0.0214 1594360800 0.0215 1594368000 0.0215 1594375200 0.0215 1594382400 0.0215 1594389600 0.0215 1594396800 0.0215 1594404000 0.0215 1594411200 0.0215 1594418400 0.0215 1594425600 0.0215 1594432800 0.0215 1594440000 0.0215 1594447200 0.0215 1594454400 0.0215 1594461600 0.0215 1594468800 0.0215 1594476000 0.0215 1594483200 0.0215 1594490400 0.0215 1594497600 0.0215 1594504800 0.0215 1594512000 0.0215 1594519200 0.0215 1594526400 0.0215 1594533600 0.0215 1594540800 0.0215 1594548000 0.0215 1594555200 0.0215 1594562400 0.0215 1594569600 0.0215 1594576800 0.0217 1594584000 0.0215 1594591200 0.0215 1594598400 0.0215 1594605600 0.0215 1594612800 0.0215 1594620000 0.0215 1594627200 0.0215 1594634400 0.0215 1594641600 0.0215 1594648800 0.0215 1594656000 0.0215 1594663200 0.0215 1594670400 0.0215 1594677600 0.0215 1594684800 0.0215 1594692000 0.0215 1594699200 0.0215 1594706400 0.0215 1594713600 0.0215 1594720800 0.0215 1594728000 0.0215 1594735200 0.0215 1594742400 0.0215 1594749600 0.0215 1594756800 0.0215 1594764000 0.0215 1594771200 0.0215 1594778400 0.0215 1594785600 0.0215 1594792800 0.0215 1594800000 0.0215 1594807200 0.0215 1594814400 0.0215 1594821600 0.0215 1594828800 0.0215 1594836000 0.0215 1594843200 0.0215 1594850400 0.0215 1594857600 0.0215 1594864800 0.0215 1594872000 0.0215 1594879200 0.0226 1594886400 0.0226 1594893600 0.0226 1594900800 0.0226 1594908000 0.0226 1594915200 0.0226 1594922400 0.0226 1594929600 0.0226 1594936800 0.0225 1594944000 0.0225 1594951200 0.0225 1594958400 0.0225 1594965600 0.0225 1594972800 0.0225 1594980000 0.0225 1594987200 0.0225 1594994400 0.0225 1595001600 0.0225 1595008800 0.0225 1595016000 0.0225 1595023200 0.0225 1595030400 0.0225 1595037600 0.0225 1595044800 0.0225 1595052000 0.0225 1595059200 0.0225 1595066400 0.0225 1595073600 0.0225 1595080800 0.0225 1595088000 0.0225 1595095200 0.0225 1595102400 0.0225 1595109600 0.0225 1595116800 0.0225 1595124000 0.0225 1595131200 0.0225 1595138400 0.0225 1595145600 0.0225 1595152800 0.0225 1595160000 0.0225 1595167200 0.0225 1595174400 0.0225 1595181600 0.0225 1595188800 0.0225 1595196000 0.0225 1595203200 0.0225 1595210400 0.0225 1595217600 0.0225 1595224800 0.0225 1595232000 0.0225 1595239200 0.0225 1595246400 0.0225 1595253600 0.0225 1595260800 0.0225 1595268000 0.0225 1595275200 0.0225 1595282400 0.0225 1595289600 0.0225 1595296800 0.0225 1595304000 0.0225 1595311200 0.0225 1595318400 0.0225 1595325600 0.0225 1595332800 0.0225 1595340000 0.0225 1595347200 0.0225 1595354400 0.0225 1595361600 0.0225 1595368800 0.0225 1595376000 0.0225 1595383200 0.0225 1595390400 0.0225 1595397600 0.0226 1595404800 0.0225 1595412000 0.0225 1595419200 0.0225 1595426400 0.0225 1595433600 0.0225 1595440800 0.0225 1595448000 0.0225 1595455200 0.0225 1595462400 0.0225 1595469600 0.0225 1595476800 0.0227 1595484000 0.0227 1595491200 0.0225 1595498400 0.0225 1595505600 0.0225 1595512800 0.0225 1595520000 0.0225 1595527200 0.0225 1595534400 0.0225 1595541600 0.0225 1595548800 0.0225 1595556000 0.0225 1595563200 0.0225 1595570400 0.0225 1595577600 0.0225 1595584800 0.0225 1595592000 0.0225 1595599200 0.0225 1595606400 0.0225 1595613600 0.0225 1595620800 0.0225 1595628000 0.0225 1595635200 0.0225 1595642400 0.0225 1595649600 0.0225 1595656800 0.0225 1595664000 0.0225 1595671200 0.0225 1595678400 0.0225 1595685600 0.0225 1595692800 0.0225 1595700000 0.0225 1595707200 0.0225 1595714400 0.0225 1595721600 0.0225 1595728800 0.0225 1595736000 0.0225 1595743200 0.0225 1595750400 0.0225 1595757600 0.0225 1595764800 0.0225 1595772000 0.0230 1595779200 0.0225 1595786400 0.0225 1595793600 0.0225 1595800800 0.0227 1595808000 0.0227 1595815200 0.0226 1595822400 0.0226 1595829600 0.0226 1595836800 0.0227 1595844000 0.0225 1595851200 0.0225 1595858400 0.0225 1595865600 0.0225 1595872800 0.0230 1595880000 0.0225 1595887200 0.0224 1595894400 0.0224 1595901600 0.0225 1595908800 0.0225 1595916000 0.0225 1595923200 0.0224 1595930400 0.0224 1595937600 0.0224 1595944800 0.0224 1595952000 0.0224 1595959200 0.0224 1595966400 0.0224 1595973600 0.0224 1595980800 0.0224 1595988000 0.0224 1595995200 0.0224 1596002400 0.0224 1596009600 0.0224 1596016800 0.0224 1596024000 0.0224 1596031200 0.0224 1596038400 0.0224 1596045600 0.0224 1596052800 0.0224 1596060000 0.0223 1596067200 0.0223 1596074400 0.0223 1596081600 0.0224 1596088800 0.0223 1596096000 0.0224 1596103200 0.0223 1596110400 0.0223 1596117600 0.0223 1596124800 0.0223 1596132000 0.0223 1596139200 0.0223 1596146400 0.0223 1596153600 0.0223 1596160800 0.0223 1596168000 0.0223 1596175200 0.0223 1596182400 0.0223 1596189600 0.0223 1596196800 0.0225 1596204000 0.0225 1596211200 0.0225 1596218400 0.0225 1596225600 0.0225 1596232800 0.0225 1596240000 0.0225 1596247200 0.0225 1596254400 0.0225 1596261600 0.0225 1596268800 0.0225 1596276000 0.0225 1596283200 0.0225 1596290400 0.0225 1596297600 0.0225 1596304800 0.0225 1596312000 0.0225 1596319200 0.0225 1596326400 0.0225 1596333600 0.0225 1596340800 0.0225 1596348000 0.0225 1596355200 0.0225 1596362400 0.0225 1596369600 0.0225 1596376800 0.0225 1596384000 0.0225 1596391200 0.0225 1596398400 0.0225 1596405600 0.0225 1596412800 0.0225 1596420000 0.0225 1596427200 0.0225 1596434400 0.0225 1596441600 0.0225 1596448800 0.0225 1596456000 0.0225 1596463200 0.0225 1596470400 0.0225 1596477600 0.0225 1596484800 0.0225 1596492000 0.0225 1596499200 0.0225 1596506400 0.0225 1596513600 0.0225 1596520800 0.0225 1596528000 0.0225 1596535200 0.0225 1596542400 0.0225 1596549600 0.0225 1596556800 0.0225 1596564000 0.0225 1596571200 0.0225 1596578400 0.0225 1596585600 0.0225 1596592800 0.0225 1596600000 0.0225 1596607200 0.0225 1596614400 0.0225 1596621600 0.0225 1596628800 0.0225 1596636000 0.0225 1596643200 0.0225 1596650400 0.0225 1596657600 0.0225 1596664800 0.0225 1596672000 0.0225 1596679200 0.0225 1596686400 0.0225 1596693600 0.0225 1596700800 0.0225 1596708000 0.0225 1596715200 0.0225 1596722400 0.0225 1596729600 0.0225 1596736800 0.0224 1596744000 0.0225 1596751200 0.0224 1596758400 0.0224 1596765600 0.0224 1596772800 0.0225 1596780000 0.0224 1596787200 0.0225 1596794400 0.0213 1596801600 0.0224 1596808800 0.0224 1596816000 0.0225 1596823200 0.0224 1596830400 0.0225 1596837600 0.0224 1596844800 0.0225 1596852000 0.0224 1596859200 0.0224 1596866400 0.0224 1596873600 0.0225 1596880800 0.0224 1596888000 0.0224 1596895200 0.0224 1596902400 0.0224 1596909600 0.0224 1596916800 0.0224 1596924000 0.0224 1596931200 0.0224 1596938400 0.0224 1596945600 0.0224 1596952800 0.0224 1596960000 0.0225 1596967200 0.0225 1596974400 0.0225 1596981600 0.0225 1596988800 0.0225 1596996000 0.0225 1597003200 0.0225 1597010400 0.0225 1597017600 0.0225 1597024800 0.0225 1597032000 0.0225 1597039200 0.0225 1597046400 0.0225 1597053600 0.0225 1597060800 0.0225 1597068000 0.0225 1597075200 0.0225 1597082400 0.0225 1597089600 0.0225 1597096800 0.0225 1597104000 0.0225 1597111200 0.0225 1597118400 0.0225 1597125600 0.0225 1597132800 0.0225 1597140000 0.0225 1597147200 0.0225 1597154400 0.0225 1597161600 0.0225 1597168800 0.0225 1597176000 0.0225 1597183200 0.0225 1597190400 0.0225 1597197600 0.0225 1597204800 0.0225 1597212000 0.0225 1597219200 0.0225 1597226400 0.0225 1597233600 0.0225 1597240800 0.0225 1597248000 0.0225 1597255200 0.0225 1597262400 0.0225 1597269600 0.0225 1597276800 0.0225 1597284000 0.0225 1597291200 0.0225 1597298400 0.0225 1597305600 0.0224 1597312800 0.0224 1597320000 0.0224 1597327200 0.0224 1597334400 0.0224 1597341600 0.0224 1597348800 0.0224 1597356000 0.0224 1597363200 0.0224 1597370400 0.0224 1597377600 0.0224 1597384800 0.0224 1597392000 0.0224 1597399200 0.0224 1597406400 0.0224 1597413600 0.0224 1597420800 0.0224 1597428000 0.0224 1597435200 0.0224 1597442400 0.0224 1597449600 0.0224 1597456800 0.0224 1597464000 0.0224 1597471200 0.0224 1597478400 0.0224 1597485600 0.0224 1597492800 0.0224 1597500000 0.0224 1597507200 0.0224 1597514400 0.0224 1597521600 0.0224 1597528800 0.0224 1597536000 0.0224 1597543200 0.0224 1597550400 0.0224 1597557600 0.0224 1597564800 0.0224 1597572000 0.0224 1597579200 0.0224 1597586400 0.0224 1597593600 0.0223 1597600800 0.0223 1597608000 0.0223 1597615200 0.0223 1597622400 0.0224 1597629600 0.0223 1597636800 0.0224 1597644000 0.0223 1597651200 0.0224 1597658400 0.0223 1597665600 0.0224 1597672800 0.0223 1597680000 0.0223 1597687200 0.0223 1597694400 0.0223 1597701600 0.0223 1597708800 0.0223 1597716000 0.0223 1597723200 0.0223 1597730400 0.0223 1597737600 0.0223 1597744800 0.0223 1597752000 0.0223 1597759200 0.0223 1597766400 0.0223 1597773600 0.0223 1597780800 0.0223 1597788000 0.0223 1597795200 0.0223 1597802400 0.0223 1597809600 0.0223 1597816800 0.0223 1597824000 0.0223 1597831200 0.0223 1597838400 0.0223 1597845600 0.0223 1597852800 0.0223 1597860000 0.0223 1597867200 0.0223 1597874400 0.0223 1597881600 0.0223 1597888800 0.0223 1597896000 0.0222 1597903200 0.0222 1597910400 0.0222 1597917600 0.0222 1597924800 0.0222 1597932000 0.0222 1597939200 0.0222 1597946400 0.0222 1597953600 0.0222 1597960800 0.0222 1597968000 0.0222 1597975200 0.0222 1597982400 0.0220 1597989600 0.0220 1597996800 0.0220 1598004000 0.0220 1598011200 0.0220 1598018400 0.0220 1598025600 0.0220 1598032800 0.0220 1598040000 0.0220 1598047200 0.0220 1598054400 0.0220 1598061600 0.0220 1598068800 0.0220 1598076000 0.0221 1598083200 0.0220 1598090400 0.0220 1598097600 0.0220 1598104800 0.0220 1598112000 0.0220 1598119200 0.0220 1598126400 0.0220 1598133600 0.0220 1598140800 0.0220 1598148000 0.0220 1598155200 0.0220 1598162400 0.0220 1598169600 0.0220 1598176800 0.0220 1598184000 0.0339 1598191200 0.0220 1598198400 0.0220 1598205600 0.0220 1598212800 0.0220 1598220000 0.0220 1598227200 0.0220 1598234400 0.0220 1598241600 0.0220 1598248800 0.0220 1598256000 0.0220 1598263200 0.0220 1598270400 0.0220 1598277600 0.0220 1598284800 0.0219 1598292000 0.0220 1598299200 0.0220 1598306400 0.0219 1598313600 0.0220 1598320800 0.0219 1598328000 0.0220 1598335200 0.0220 1598342400 0.0220 1598349600 0.0220 1598356800 0.0219 1598364000 0.0219 1598371200 0.0219 1598378400 0.0219 1598385600 0.0219 1598392800 0.0219 1598400000 0.0219 1598407200 0.0219 1598414400 0.0219 1598421600 0.0219 1598428800 0.0219 1598436000 0.0219 1598443200 0.0219 1598450400 0.0219 1598457600 0.0219 1598464800 0.0219 1598472000 0.0219 1598479200 0.0219 1598486400 0.0219 1598493600 0.0219 1598500800 0.0219 1598508000 0.0219 1598515200 0.0219 1598522400 0.0219 1598529600 0.0219 1598536800 0.0219 1598544000 0.0219 1598551200 0.0219 1598558400 0.0219 1598565600 0.0219 1598572800 0.0219 1598580000 0.0219 1598587200 0.0219 1598594400 0.0219 1598601600 0.0219 1598608800 0.0219 1598616000 0.0219 1598623200 0.0219 1598630400 0.0219 1598637600 0.0219 1598644800 0.0219 1598652000 0.0219 1598659200 0.0219 1598666400 0.0219 1598673600 0.0219 1598680800 0.0219 1598688000 0.0219 1598695200 0.0219 1598702400 0.0219 1598709600 0.0219 1598716800 0.0219 1598724000 0.0219 1598731200 0.0219 1598738400 0.0219 1598745600 0.0220 1598752800 0.0219 1598760000 0.0219 1598767200 0.0219 1598774400 0.0219 1598781600 0.0219 1598788800 0.0219 1598796000 0.0219 1598803200 0.0220 1598810400 0.0219 1598817600 0.0219 1598824800 0.0219 1598832000 0.0219 1598839200 0.0219 1598846400 0.0219 1598853600 0.0219 1598860800 0.0219 1598868000 0.0219 1598875200 0.0219 1598882400 0.0219 1598889600 0.0219 1598896800 0.0219 1598904000 0.0219 1598911200 0.0219 1598925600 0.0219 1598918400 0.0219 1598932800 0.0219 1598940000 0.0219 1598947200 0.0219 1598954400 0.0219 1598961600 0.0219 1598968800 0.0219 1598976000 0.0219 1598983200 0.0219 1598990400 0.0219 1598997600 0.0219 1599004800 0.0219 1599012000 0.0219 1599019200 0.0219 1599026400 0.0219 1599033600 0.0219 1599040800 0.0219 1599048000 0.0219 1599055200 0.0219 1599062400 0.0219 1599069600 0.0219 1599084000 0.0218 1599134400 0.0218 1599156000 0.0218 1599184800 0.0218 1599199200 0.0218 1599213600 0.0218 1599278400 0.0218 1599314400 0.0218 1599321600 0.0218 1599357600 0.0218 1599372000 0.0218 1599408000 0.0218 1599415200 0.0218 1599422400 0.0218 1599429600 0.0218 1599436800 0.0218 1599444000 0.0218 1599451200 0.0218 1599458400 0.0218 1599465600 0.0218 1599472800 0.0218 1599480000 0.0218 1599487200 0.0218 1599494400 0.0218 1599501600 0.0218 1599508800 0.0218 1599516000 0.0218 1599523200 0.0218 1599530400 0.0218 1599537600 0.0218 1599544800 0.0218 1599552000 0.0218 1599559200 0.0218 1599566400 0.0218 1599573600 0.0218 1599580800 0.0218 1599588000 0.0218 1599595200 0.0218 1599602400 0.0218 1599609600 0.0218 1599616800 0.0218 1599624000 0.0218 1599631200 0.0218 1599638400 0.0218 1599645600 0.0218 1599652800 0.0218 1599660000 0.0217 1599667200 0.0218 1599674400 0.0218 1599681600 0.0218 1599688800 0.0217 1599696000 0.0217 1599703200 0.0217 1599710400 0.0218 1599717600 0.0216 1599724800 0.0217 1599732000 0.0217 1599739200 0.0217 1599746400 0.0217 1599753600 0.0217 1599760800 0.0217 1599768000 0.0217 1599775200 0.0217 1599782400 0.0217 1599789600 0.0217 1599796800 0.0217 1599804000 0.0217 1599811200 0.0217 1599818400 0.0217 1599825600 0.0217 1599832800 0.0217 1599840000 0.0217 1599847200 0.0217 1599854400 0.0217 1599861600 0.0217 1599868800 0.0217 1599876000 0.0217 1599883200 0.0217 1599890400 0.0217 1599897600 0.0217 1599904800 0.0217 1599912000 0.0217 1599919200 0.0217 1599926400 0.0217 1599933600 0.0217 1599940800 0.0217 1599948000 0.0217 1599955200 0.0217 1599962400 0.0217 1599969600 0.0217 1599976800 0.0217 1599984000 0.0217 1599991200 0.0217 1599998400 0.0217 1600005600 0.0217 1600012800 0.0217 1600020000 0.0217 1600027200 0.0217 1600034400 0.0217 1600041600 0.0217 1600048800 0.0217 1600056000 0.0217 1600063200 0.0217 1600070400 0.0217 1600077600 0.0217 1600084800 0.0217 1600092000 0.0217 1600099200 0.0217 1600106400 0.0217 1600113600 0.0217 1600120800 0.0216 1600128000 0.0216 1600135200 0.0216 1600142400 0.0216 1600149600 0.0216 1600156800 0.0216 1600164000 0.0216 1600171200 0.0217 1600178400 0.0216 1600185600 0.0216 1600192800 0.0216 1600200000 0.0216 1600207200 0.0216 1600214400 0.0216 1600221600 0.0216 1600228800 0.0216 1600236000 0.0216 1600243200 0.0216 1600250400 0.0216 1600257600 0.0216 1600264800 0.0216 1600272000 0.0216 1600279200 0.0216 1600286400 0.0216 1600293600 0.0216 1600300800 0.0216 1600308000 0.0216 1600315200 0.0216 1600322400 0.0216 1600329600 0.0216 1600336800 0.0216 1600344000 0.0216 1600351200 0.0216 1600358400 0.0216 1600365600 0.0216 1600372800 0.0216 1600380000 0.0216 1600387200 0.0216 1600394400 0.0216 1600401600 0.0216 1600408800 0.0216 1600416000 0.0216 1600423200 0.0216 1600430400 0.0216 1600437600 0.0216 1600444800 0.0216 1600452000 0.0216 1600459200 0.0216 1600466400 0.0216 1600473600 0.0216 1600480800 0.0216 1600488000 0.0216 1600495200 0.0216 1600502400 0.0216 1600509600 0.0216 1600516800 0.0216 1600524000 0.0216 1600531200 0.0216 1600538400 0.0216 1600545600 0.0216 1600552800 0.0216 1600560000 0.0216 1600567200 0.0216 1600574400 0.0216 1600581600 0.0216 1600588800 0.0216 1600596000 0.0216 1600603200 0.0216 1600610400 0.0216 1600617600 0.0216 1600624800 0.0216 1600632000 0.0216 1600639200 0.0216 1600646400 0.0216 1600653600 0.0216 1600660800 0.0216 1600668000 0.0216 1600675200 0.0216 1600682400 0.0216 1600689600 0.0216 1600696800 0.0216 1600704000 0.0216 1600711200 0.0216 1600718400 0.0216 1600725600 0.0216 1600732800 0.0216 1600740000 0.0216 1600747200 0.0216 1600754400 0.0216 1600761600 0.0216 1600768800 0.0215 1600776000 0.0216 1600783200 0.0215 1600790400 0.0215 1600797600 0.0215 1600804800 0.0215 1600812000 0.0215 1600819200 0.0215 1600826400 0.0215 1600833600 0.0215 1600840800 0.0215 1600848000 0.0216 1600855200 0.0216 1600862400 0.0216 1600869600 0.0215 1600876800 0.0215 1600884000 0.0215 1600891200 0.0215 1600898400 0.0215 1600905600 0.0215 1600912800 0.0215 1600920000 0.0215 1600927200 0.0215 1600934400 0.0215 1600941600 0.0215 1600948800 0.0215 1600956000 0.0214 1600963200 0.0214 1600970400 0.0214 1600977600 0.0214 1600984800 0.0214 1600992000 0.0214 1600999200 0.0214 1601006400 0.0214 1601013600 0.0214 1601020800 0.0214 1601028000 0.0214 1601035200 0.0214 1601042400 0.0214 1601049600 0.0214 1601056800 0.0214 1601064000 0.0214 1601071200 0.0214 1601078400 0.0214 1601085600 0.0214 1601092800 0.0214 1601100000 0.0214 1601107200 0.0214 1601114400 0.0214 1601121600 0.0214 1601128800 0.0214 1601136000 0.0214 1601143200 0.0214 1601150400 0.0214 1601157600 0.0214 1601164800 0.0214 1601172000 0.0214 1601179200 0.0214 1601186400 0.0214 1601193600 0.0214 1601200800 0.0214 1601208000 0.0214 1601215200 0.0214 1601222400 0.0214 1601229600 0.0214 1601236800 0.0214 1601244000 0.0214 1601251200 0.0214 1601258400 0.0214 1601265600 0.0214 1601272800 0.0214 1601280000 0.0214 1601287200 0.0214 1601294400 0.0214 1601301600 0.0214 1601308800 0.0214 1601316000 0.0213 1601323200 0.0213 1601330400 0.0212 1601337600 0.0213 1601344800 0.0212 1601352000 0.0213 1601359200 0.0213 1601366400 0.0212 1601373600 0.0213 1601380800 0.0213 1601388000 0.0213 1601395200 0.0213 1601402400 0.0213 1601409600 0.0212 1601416800 0.0212 1601424000 0.0212 1601431200 0.0212 1601438400 0.0212 1601445600 0.0212 1601452800 0.0212 1601460000 0.0212 1601467200 0.0212 1601474400 0.0212 1601481600 0.0212 1601488800 0.0212 1601496000 0.0212 1601503200 0.0212 1601517600 0.0212 1601510400 0.0212 1601524800 0.0212 1601532000 0.0212 1601539200 0.0212 1601546400 0.0212 1601553600 0.0212 1601560800 0.0212 1601568000 0.0212 1601575200 0.0212 1601582400 0.0212 1601589600 0.0211 1601596800 0.0211 1601604000 0.0211 1601611200 0.0211 1601618400 0.0211 1601625600 0.0211 1601632800 0.0211 1601640000 0.0211 1601647200 0.0211 1601654400 0.0211 1601661600 0.0211 1601668800 0.0211 1601676000 0.0211 1601683200 0.0211 1601690400 0.0211 1601697600 0.0211 1601704800 0.0211 1601712000 0.0211 1601719200 0.0211 1601726400 0.0211 1601733600 0.0211 1601740800 0.0211 1601748000 0.0211 1601755200 0.0211 1601762400 0.0211 1601769600 0.0211 1601776800 0.0211 1601784000 0.0211 1601791200 0.0211 1601798400 0.0211 1601805600 0.0211 1601812800 0.0211 1601820000 0.0211 1601827200 0.0211 1601834400 0.0211 1601841600 0.0211 1601848800 0.0211 1601856000 0.0211 1601863200 0.0211 1601870400 0.0211 1601877600 0.0211 1601884800 0.0211 1601892000 0.0211 1601899200 0.0211 1601906400 0.0211 1601913600 0.0211 1601920800 0.0211 1601928000 0.0211 1601935200 0.0211 1601942400 0.0211 1601949600 0.0211 1601956800 0.0211 1601964000 0.0211 1601971200 0.0211 1601978400 0.0211 1601985600 0.0211 1601992800 0.0211 1602000000 0.0211 1602007200 0.0211 1602014400 0.0211 1602021600 0.0211 1602028800 0.0211 1602036000 0.0211 1602043200 0.0211 1602050400 0.0211 1602057600 0.0211 1602064800 0.0211 1602072000 0.0211 1602079200 0.0211 1602086400 0.0211 1602093600 0.0211 1602100800 0.0211 1602108000 0.0211 1602115200 0.0211 1602122400 0.0211 1602129600 0.0211 1602136800 0.0211 1602144000 0.0211 1602151200 0.0211 1602158400 0.0211 1602165600 0.0210 1602172800 0.0211 1602180000 0.0210 1602187200 0.0210 1602194400 0.0210 1602201600 0.0210 1602208800 0.0210 1602216000 0.0210 1602223200 0.0210 1602230400 0.0210 1602237600 0.0210 1602244800 0.0210 1602252000 0.0210 1602259200 0.0210 1602266400 0.0210 1602273600 0.0211 1602280800 0.0211 1602288000 0.0211 1602295200 0.0211 1602302400 0.0211 1602309600 0.0211 1602316800 0.0211 1602324000 0.0211 1602331200 0.0211 1602338400 0.0211 1602345600 0.0211 1602352800 0.0210 1602360000 0.0210 1602367200 0.0210 1602374400 0.0210 1602381600 0.0210 1602388800 0.0210 1602396000 0.0210 1602403200 0.0210 1602410400 0.0210 1602417600 0.0210 1602424800 0.0210 1602432000 0.0210 1602439200 0.0210 1602446400 0.0210 1602453600 0.0210 1602460800 0.0210 1602468000 0.0210 1602475200 0.0210 1602482400 0.0210 1602489600 0.0210 1602496800 0.0210 1602504000 0.0210 1602511200 0.0210 1602518400 0.0210 1602525600 0.0210 1602532800 0.0210 1602540000 0.0210 1602547200 0.0211 1602554400 0.0211 1602561600 0.0211 1602568800 0.0211 1602576000 0.0211 1602583200 0.0210 1602590400 0.0210 1602597600 0.0210 1602604800 0.0210 1602612000 0.0210 1602619200 0.0210 1602626400 0.0210 1602633600 0.0210 1602640800 0.0210 1602648000 0.0210 1602655200 0.0210 1602662400 0.0221 1602669600 0.0221 1602676800 0.0220 1602684000 0.0221 1602691200 0.0221 1602698400 0.0221 1602705600 0.0220 1602712800 0.0220 1602720000 0.0221 1602727200 0.0221 1602734400 0.0221 1602741600 0.0221 1602748800 0.0220 1602756000 0.0220 1602763200 0.0221 1602770400 0.0220 1602777600 0.0220 1602784800 0.0220 1602792000 0.0220 1602799200 0.0220 1602806400 0.0220 1602813600 0.0220 1602820800 0.0220 1602828000 0.0220 1602835200 0.0220 1602842400 0.0220 1602849600 0.0220 1602856800 0.0220 1602864000 0.0220 1602871200 0.0220 1602878400 0.0220 1602885600 0.0220 1602892800 0.0220 1602900000 0.0220 1602907200 0.0220 1602914400 0.0220 1602921600 0.0220 1602928800 0.0220 1602936000 0.0220 1602943200 0.0220 1602950400 0.0220 1602957600 0.0220 1602964800 0.0220 1602972000 0.0220 1602979200 0.0220 1602986400 0.0220 1602993600 0.0221 1603000800 0.0220 1603008000 0.0220 1603015200 0.0220 1603022400 0.0220 1603029600 0.0220 1603036800 0.0220 1603044000 0.0220 1603051200 0.0220 1603058400 0.0220 1603065600 0.0220 1603072800 0.0220 1603080000 0.0220 1603087200 0.0220 1603094400 0.0220 1603101600 0.0220 1603108800 0.0220 1603116000 0.0220 1603123200 0.0220 1603130400 0.0220 1603137600 0.0220 1603144800 0.0220 1603152000 0.0220 1603159200 0.0220 1603166400 0.0220 1603173600 0.0220 1603180800 0.0220 1603188000 0.0220 1603195200 0.0220 1603202400 0.0220 1603209600 0.0220 1603216800 0.0220 1603224000 0.0220 1603231200 0.0220 1603238400 0.0220 1603245600 0.0220 1603252800 0.0220 1603260000 0.0220 1603267200 0.0220 1603274400 0.0219 1603281600 0.0219 1603288800 0.0219 1603296000 0.0219 1603303200 0.0219 1603310400 0.0219 1603317600 0.0219 1603324800 0.0219 1603332000 0.0219 1603339200 0.0219 1603346400 0.0220 1603353600 0.0220 1603360800 0.0219 1603368000 0.0219 1603375200 0.0219 1603382400 0.0219 1603389600 0.0219 1603396800 0.0219 1603404000 0.0219 1603411200 0.0219 1603418400 0.0219 1603425600 0.0219 1603432800 0.0219 1603440000 0.0219 1603447200 0.0219 1603454400 0.0219 1603461600 0.0218 1603468800 0.0218 1603476000 0.0218 1603483200 0.0218 1603490400 0.0218 1603497600 0.0218 1603504800 0.0218 1603512000 0.0218 1603519200 0.0218 1603526400 0.0218 1603533600 0.0218 1603540800 0.0218 1603548000 0.0218 1603555200 0.0218 1603562400 0.0218 1603569600 0.0218 1603576800 0.0218 1603584000 0.0218 1603591200 0.0218 1603598400 0.0218 1603605600 0.0218 1603612800 0.0218 1603620000 0.0218 1603627200 0.0218 1603634400 0.0218 1603641600 0.0218 1603648800 0.0218 1603656000 0.0218 1603663200 0.0218 1603670400 0.0218 1603677600 0.0218 1603684800 0.0218 1603692000 0.0218 1603699200 0.0218 1603706400 0.0218 1603713600 0.0218 1603720800 0.0218 1603728000 0.0218 1603735200 0.0220 1603742400 0.0218 1603749600 0.0218 1603756800 0.0218 1603764000 0.0218 1603771200 0.0218 1603778400 0.0218 1603785600 0.0219 1603792800 0.0218 1603800000 0.0218 1603807200 0.0218 1603814400 0.0218 1603821600 0.0219 1603828800 0.0219 1603836000 0.0218 1603843200 0.0219 1603850400 0.0219 1603857600 0.0218 1603864800 0.0218 1603872000 0.0218 1603879200 0.0218 1603886400 0.0218 1603893600 0.0218 1603900800 0.0218 1603908000 0.0218 1603915200 0.0218 1603922400 0.0218 1603929600 0.0218 1603936800 0.0218 1603944000 0.0218 1603951200 0.0218 1603958400 0.0218 1603965600 0.0218 1603972800 0.0218 1603980000 0.0218 1603987200 0.0218 1603994400 0.0218 1604001600 0.0218 1604008800 0.0218 1604016000 0.0218 1604023200 0.0218 1604030400 0.0218 1604037600 0.0218 1604044800 0.0218 1604052000 0.0218 1604059200 0.0218 1604066400 0.0218 1604073600 0.0218 1604080800 0.0218 1604088000 0.0218 1604095200 0.0218 1604102400 0.0218 1604109600 0.0218 1604116800 0.0218 1604124000 0.0218 1604131200 0.0218 1604138400 0.0218 1604145600 0.0218 1604152800 0.0218 1604160000 0.0218 1604167200 0.0218 1604174400 0.0218 1604181600 0.0218 1604196000 0.0218 1604188800 0.0218 1604203200 0.0220 1604210400 0.0220 1604217600 0.0220 1604224800 0.0220 1604232000 0.0220 1604239200 0.0220 1604246400 0.0220 1604253600 0.0220 1604260800 0.0220 1604268000 0.0220 1604275200 0.0220 1604282400 0.0220 1604289600 0.0220 1604296800 0.0220 1604304000 0.0220 1604311200 0.0220 1604318400 0.0220 1604325600 0.0220 1604332800 0.0220 1604340000 0.0219 1604347200 0.0219 1604354400 0.0219 1604361600 0.0219 1604368800 0.0219 1604376000 0.0219 1604383200 0.0219 1604390400 0.0219 1604397600 0.0219 1604404800 0.0219 1604412000 0.0219 1604419200 0.0219 1604426400 0.0219 1604433600 0.0219 1604440800 0.0219 1604448000 0.0219 1604455200 0.0219 1604462400 0.0219 1604469600 0.0219 1604476800 0.0219 1604484000 0.0219 1604491200 0.0219 1604498400 0.0219 1604505600 0.0219 1604512800 0.0218 1604520000 0.0219 1604527200 0.0218 1604534400 0.0218 1604541600 0.0218 1604548800 0.0218 1604556000 0.0218 1604563200 0.0219 1604570400 0.0218 1604577600 0.0218 1604584800 0.0218 1604592000 0.0219 1604599200 0.0219 1604606400 0.0218 1604613600 0.0218 1604620800 0.0218 1604628000 0.0218 1604635200 0.0218 1604642400 0.0218 1604649600 0.0218 1604656800 0.0218 1604664000 0.0218 1604671200 0.0218 1604678400 0.0218 1604685600 0.0218 1604692800 0.0218 1604700000 0.0217 1604707200 0.0217 1604714400 0.0217 1604721600 0.0216 1604728800 0.0216 1604736000 0.0218 1604743200 0.0217 1604750400 0.0217 1604757600 0.0217 1604764800 0.0217 1604772000 0.0217 1604779200 0.0217 1604786400 0.0217 1604793600 0.0217 1604800800 0.0217 1604808000 0.0217 1604815200 0.0217 1604822400 0.0217 1604829600 0.0217 1604836800 0.0217 1604844000 0.0217 1604851200 0.0217 1604858400 0.0217 1604865600 0.0217 1604872800 0.0217 1604880000 0.0217 1604887200 0.0217 1604894400 0.0217 1604901600 0.0217 1604908800 0.0217 1604916000 0.0217 1604923200 0.0217 1604930400 0.0217 1604937600 0.0217 1604944800 0.0217 1604952000 0.0217 1604959200 0.0217 1604966400 0.0217 1604973600 0.0217 1604980800 0.0217 1604988000 0.0217 1604995200 0.0217 1605002400 0.0217 1605009600 0.0217 1605016800 0.0217 1605024000 0.0217 1605031200 0.0217 1605038400 0.0217 1605045600 0.0217 1605052800 0.0217 1605060000 0.0217 1605067200 0.0217 1605074400 0.0217 1605081600 0.0217 1605088800 0.0217 1605096000 0.0217 1605103200 0.0217 1605110400 0.0217 1605117600 0.0216 1605124800 0.0216 1605132000 0.0216 1605139200 0.0216 1605146400 0.0216 1605153600 0.0216 1605160800 0.0216 1605168000 0.0216 1605175200 0.0216 1605182400 0.0216 1605189600 0.0216 1605196800 0.0216 1605204000 0.0216 1605211200 0.0216 1605218400 0.0216 1605225600 0.0216 1605232800 0.0216 1605240000 0.0216 1605247200 0.0216 1605254400 0.0216 1605261600 0.0216 1605268800 0.0216 1605276000 0.0216 1605283200 0.0216 1605290400 0.0216 1605297600 0.0216 1605304800 0.0215 1605312000 0.0215 1605319200 0.0215 1605326400 0.0215 1605333600 0.0215 1605340800 0.0215 1605348000 0.0215 1605355200 0.0216 1605362400 0.0216 1605369600 0.0216 1605376800 0.0216 1605384000 0.0216 1605391200 0.0216 1605398400 0.0216 1605405600 0.0216 1605412800 0.0216 1605420000 0.0216 1605427200 0.0216 1605434400 0.0216 1605441600 0.0216 1605448800 0.0216 1605456000 0.0216 1605463200 0.0216 1605470400 0.0216 1605477600 0.0216 1605484800 0.0216 1605492000 0.0216 1605499200 0.0216 1605506400 0.0216 1605513600 0.0216 1605520800 0.0216 1605528000 0.0216 1605535200 0.0216 1605542400 0.0216 1605549600 0.0216 1605556800 0.0216 1605564000 0.0216 1605571200 0.0216 1605578400 0.0216 1605585600 0.0216 1605592800 0.0216 1605600000 0.0216 1605607200 0.0216 1605614400 0.0216 1605621600 0.0216 1605628800 0.0216 1605636000 0.0216 1605643200 0.0216 1605650400 0.0216 1605657600 0.0216 1605664800 0.0216 1605672000 0.0216 1605679200 0.0216 1605686400 0.0216 1605693600 0.0216 1605700800 0.0216 1605708000 0.0216 1605715200 0.0216 1605722400 0.0216 1605729600 0.0216 1605736800 0.0216 1605744000 0.0216 1605751200 0.0216 1605758400 0.0216 1605765600 0.0216 1605772800 0.0216 1605780000 0.0216 1605787200 0.0216 1605794400 0.0216 1605801600 0.0216 1605808800 0.0216 1605816000 0.0216 1605823200 0.0216 1605830400 0.0216 1605837600 0.0216 1605844800 0.0216 1605852000 0.0216 1605859200 0.0216 1605866400 0.0216 1605873600 0.0216 1605880800 0.0216 1605888000 0.0216 1605895200 0.0216 1605902400 0.0216 1605909600 0.0216 1605916800 0.0216 1605924000 0.0216 1605931200 0.0216 1605938400 0.0216 1605945600 0.0216 1605952800 0.0216 1605960000 0.0216 1605967200 0.0216 1605974400 0.0216 1605981600 0.0216 1605988800 0.0216 1605996000 0.0216 1606003200 0.0206 1606010400 0.0206 1606017600 0.0206 1606024800 0.0206 1606032000 0.0206 1606039200 0.0206 1606046400 0.0206 1606053600 0.0206 1606060800 0.0206 1606068000 0.0206 1606075200 0.0206 1606082400 0.0206 1606089600 0.0206 1606096800 0.0206 1606104000 0.0206 1606111200 0.0206 1606118400 0.0206 1606125600 0.0206 1606132800 0.0206 1606140000 0.0206 1606147200 0.0206 1606154400 0.0206 1606161600 0.0206 1606168800 0.0205 1606176000 0.0206 1606183200 0.0206 1606190400 0.0206 1606197600 0.0206 1606204800 0.0206 1606212000 0.0206 1606219200 0.0206 1606226400 0.0206 1606233600 0.0206 1606240800 0.0206 1606248000 0.0206 1606255200 0.0205 1606262400 0.0206 1606269600 0.0205 1606276800 0.0206 1606284000 0.0206 1606291200 0.0205 1606298400 0.0206 1606305600 0.0206 1606312800 0.0206 1606320000 0.0206 1606327200 0.0205 1606334400 0.0205 1606341600 0.0205 1606348800 0.0205 1606356000 0.0205 1606363200 0.0205 1606370400 0.0205 1606377600 0.0205 1606384800 0.0205 1606392000 0.0205 1606399200 0.0205 1606406400 0.0205 1606413600 0.0205 1606420800 0.0205 1606428000 0.0205 1606435200 0.0205 1606442400 0.0205 1606449600 0.0205 1606456800 0.0205 1606464000 0.0205 1606471200 0.0205 1606478400 0.0205 1606485600 0.0205 1606492800 0.0205 1606500000 0.0205 1606507200 0.0205 1606514400 0.0205 1606521600 0.0205 1606528800 0.0205 1606536000 0.0205 1606543200 0.0205 1606550400 0.0205 1606557600 0.0205 1606564800 0.0205 1606572000 0.0205 1606579200 0.0205 1606586400 0.0205 1606593600 0.0205 1606600800 0.0205 1606608000 0.0204 1606615200 0.0204 1606622400 0.0204 1606629600 0.0204 1606636800 0.0204 1606644000 0.0204 1606651200 0.0204 1606658400 0.0204 1606665600 0.0205 1606672800 0.0205 1606680000 0.0204 1606687200 0.0205 1606694400 0.0204 1606701600 0.0204 1606708800 0.0204 1606716000 0.0204 1606723200 0.0205 1606730400 0.0204 1606737600 0.0204 1606744800 0.0204 1606752000 0.0204 1606759200 0.0204 1606766400 0.0201 1606773600 0.0204 1606788000 0.0204 1606780800 0.0204 1606795200 0.0204 1606802400 0.0204 1606809600 0.0204 1606816800 0.0204 1606824000 0.0204 1606831200 0.0204 1606838400 0.0204 1606845600 0.0204 1606852800 0.0204 1606860000 0.0204 1606867200 0.0204 1606874400 0.0204 1606881600 0.0204 1606888800 0.0204 1606896000 0.0204 1606903200 0.0204 1606910400 0.0204 1606917600 0.0204 1606924800 0.0204 1606932000 0.0204 1606939200 0.0204 1606946400 0.0204 1606953600 0.0204 1606960800 0.0204 1606968000 0.0204 1606975200 0.0204 1606982400 0.0204 1606989600 0.0204 1606996800 0.0204 1607004000 0.0204 1607011200 0.0204 1607018400 0.0204 1607025600 0.0204 1607032800 0.0204 1607040000 0.0204 1607047200 0.0204 1607054400 0.0204 1607061600 0.0204 1607068800 0.0204 1607076000 0.0204 1607083200 0.0204 1607090400 0.0204 1607097600 0.0204 1607104800 0.0204 1607112000 0.0204 1607119200 0.0204 1607126400 0.0204 1607133600 0.0203 1607140800 0.0204 1607148000 0.0204 1607155200 0.0204 1607162400 0.0203 1607169600 0.0203 1607176800 0.0203 1607184000 0.0203 1607191200 0.0203 1607198400 0.0203 1607205600 0.0203 1607212800 0.0203 1607220000 0.0203 1607227200 0.0203 1607234400 0.0204 1607241600 0.0204 1607248800 0.0203 1607256000 0.0204 1607263200 0.0203 1607270400 0.0203 1607277600 0.0204 1607284800 0.0204 1607292000 0.0204 1607299200 0.0204 1607306400 0.0204 1607313600 0.0204 1607320800 0.0204 1607328000 0.0204 1607335200 0.0204 1607342400 0.0204 1607349600 0.0204 1607356800 0.0203 1607364000 0.0204 1607371200 0.0204 1607378400 0.0204 1607385600 0.0204 1607392800 0.0203 1607400000 0.0204 1607407200 0.0203 1607414400 0.0204 1607421600 0.0204 1607428800 0.0204 1607436000 0.0204 1607443200 0.0203 1607450400 0.0203 1607457600 0.0203 1607464800 0.0203 1607472000 0.0203 1607479200 0.0203 1607486400 0.0203 1607493600 0.0204 1607500800 0.0204 1607508000 0.0203 1607515200 0.0203 1607522400 0.0203 1607529600 0.0203 1607536800 0.0203 1607544000 0.0203 1607551200 0.0203 1607558400 0.0203 1607565600 0.0203 1607572800 0.0203 1607580000 0.0203 1607587200 0.0203 1607594400 0.0203 1607601600 0.0203 1607608800 0.0203 1607616000 0.0203 1607623200 0.0202 1607630400 0.0202 1607637600 0.0202 1607644800 0.0202 1607652000 0.0202 1607659200 0.0202 1607666400 0.0202 1607673600 0.0202 1607680800 0.0202 1607688000 0.0202 1607695200 0.0202 1607702400 0.0202 1607709600 0.0202 1607716800 0.0202 1607724000 0.0202 1607731200 0.0202 1607738400 0.0202 1607745600 0.0202 1607752800 0.0202 1607760000 0.0202 1607767200 0.0202 1607774400 0.0202 1607781600 0.0202 1607788800 0.0202 1607796000 0.0202 1607803200 0.0202 1607810400 0.0202 1607817600 0.0202 1607824800 0.0202 1607832000 0.0202 1607839200 0.0202 1607846400 0.0202 1607853600 0.0202 1607860800 0.0202 1607868000 0.0202 1607875200 0.0202 1607882400 0.0202 1607889600 0.0202 1607896800 0.0202 1607904000 0.0202 1607911200 0.0202 1607918400 0.0202 1607925600 0.0202 1607932800 0.0202 1607940000 0.0202 1607947200 0.0202 1607954400 0.0202 1607961600 0.0202 1607968800 0.0202 1607976000 0.0202 1607983200 0.0202 1607990400 0.0202 1607997600 0.0202 1608004800 0.0202 1608012000 0.0202 1608019200 0.0202 1608026400 0.0202 1608033600 0.0202 1608040800 0.0202 1608048000 0.0202 1608055200 0.0202 1608062400 0.0202 1608069600 0.0202 1608076800 0.0202 1608084000 0.0202 1608091200 0.0202 1608098400 0.0202 1608105600 0.0202 1608112800 0.0201 1608120000 0.0202 1608127200 0.0202 1608134400 0.0202 1608141600 0.0199 1608148800 0.0199 1608156000 0.0199 1608163200 0.0199 1608170400 0.0199 1608177600 0.0199 1608184800 0.0199 1608192000 0.0201 1608199200 0.0201 1608206400 0.0201 1608213600 0.0201 1608220800 0.0201 1608228000 0.0201 1608235200 0.0201 1608242400 0.0201 1608249600 0.0201 1608256800 0.0201 1608264000 0.0201 1608271200 0.0201 1608278400 0.0201 1608285600 0.0201 1608292800 0.0201 1608300000 0.0201 1608307200 0.0201 1608314400 0.0201 1608321600 0.0201 1608328800 0.0201 1608336000 0.0201 1608343200 0.0201 1608350400 0.0201 1608357600 0.0201 1608364800 0.0201 1608372000 0.0201 1608379200 0.0201 1608386400 0.0201 1608393600 0.0201 1608400800 0.0201 1608408000 0.0201 1608415200 0.0201 1608422400 0.0201 1608429600 0.0201 1608436800 0.0201 1608444000 0.0201 1608451200 0.0201 1608458400 0.0201 1608465600 0.0201 1608472800 0.0201 1608480000 0.0201 1608487200 0.0201 1608494400 0.0201 1608501600 0.0201 1608508800 0.0201 1608516000 0.0201 1608523200 0.0201 1608530400 0.0201 1608537600 0.0201 1608544800 0.0201 1608552000 0.0201 1608559200 0.0201 1608566400 0.0200 1608573600 0.0200 1608580800 0.0200 1608588000 0.0199 1608595200 0.0199 1608602400 0.0199 1608609600 0.0199 1608616800 0.0199 1608624000 0.0199 1608631200 0.0199 1608638400 0.0199 1608645600 0.0199 1608652800 0.0199 1608660000 0.0199 1608667200 0.0199 1608674400 0.0199 1608681600 0.0199 1608688800 0.0199 1608696000 0.0199 1608703200 0.0199 1608710400 0.0199 1608717600 0.0199 1608724800 0.0199 1608732000 0.0199 1608739200 0.0201 1608746400 0.0199 1608753600 0.0199 1608760800 0.0199 1608768000 0.0199 1608775200 0.0198 1608782400 0.0199 1608789600 0.0199 1608796800 0.0199 1608804000 0.0198 1608811200 0.0199 1608818400 0.0198 1608825600 0.0198 1608832800 0.0198 1608840000 0.0198 1608847200 0.0198 1608854400 0.0198 1608861600 0.0198 1608868800 0.0198 1608876000 0.0198 1608883200 0.0198 1608890400 0.0198 1608897600 0.0198 1608904800 0.0198 1608912000 0.0198 1608919200 0.0198 1608926400 0.0198 1608933600 0.0198 1608940800 0.0198 1608948000 0.0198 1608955200 0.0198 1608962400 0.0198 1608969600 0.0198 1608976800 0.0198 1608984000 0.0198 1608991200 0.0198 1608998400 0.0198 1609005600 0.0198 1609012800 0.0199 1609020000 0.0198 1609027200 0.0198 1609034400 0.0198 1609041600 0.0198 1609048800 0.0198 1609056000 0.0198 1609063200 0.0198 1609070400 0.0198 1609077600 0.0198 1609084800 0.0198 1609092000 0.0198 1609099200 0.0198 1609106400 0.0198 1609113600 0.0198 1609120800 0.0198 1609128000 0.0198 1609135200 0.0198 1609142400 0.0198 1609149600 0.0198 1609156800 0.0198 1609164000 0.0198 1609171200 0.0198 1609178400 0.0198 1609185600 0.0198 1609192800 0.0198 1609200000 0.0198 1609207200 0.0198 1609214400 0.0198 1609221600 0.0197 1609228800 0.0197 1609236000 0.0197 1609243200 0.0197 1609250400 0.0197 1609257600 0.0197 1609264800 0.0197 1609272000 0.0197 1609279200 0.0197 1609286400 0.0197 1609293600 0.0197 1609300800 0.0197 1609308000 0.0196 1609315200 0.0197 1609322400 0.0196 1609329600 0.0196 1609336800 0.0196 1609344000 0.0196 1609351200 0.0196 1609358400 0.0196 1609365600 0.0196 1609372800 0.0196 1609380000 0.0196 1609387200 0.0196 1609394400 0.0196 1609401600 0.0196 1609408800 0.0196 1609416000 0.0196 1609423200 0.0196 1609430400 0.0196 1609437600 0.0196 1609444800 0.0196 1609452000 0.0196 1609466400 0.0196 1609459200 0.0196 1609473600 0.0196 1609480800 0.0196 1609488000 0.0196 1609495200 0.0196 1609502400 0.0196 1609509600 0.0196 1609516800 0.0196 1609524000 0.0196 1609531200 0.0196 1609538400 0.0196 1609545600 0.0197 1609552800 0.0196 1609560000 0.0196 1609567200 0.0196 1609574400 0.0196 1609581600 0.0196 1609588800 0.0196 1609596000 0.0196 1609603200 0.0196 1609610400 0.0196 1609617600 0.0196 1609624800 0.0196 1609632000 0.0196 1609639200 0.0196 1609646400 0.0196 1609653600 0.0196 1609660800 0.0196 1609668000 0.0196 1609675200 0.0196 1609682400 0.0196 1609689600 0.0196 1609696800 0.0196 1609704000 0.0196 1609711200 0.0196 1609718400 0.0196 1609725600 0.0196 1609732800 0.0196 1609740000 0.0196 1609747200 0.0196 1609754400 0.0196 1609761600 0.0196 1609768800 0.0196 1609776000 0.0196 1609783200 0.0196 1609790400 0.0196 1609797600 0.0196 1609804800 0.0196 1609812000 0.0196 1609819200 0.0196 1609826400 0.0196 1609833600 0.0196 1609840800 0.0195 1609848000 0.0195 1609855200 0.0195 1609862400 0.0195 1609869600 0.0195 1609876800 0.0195 1609884000 0.0195 1609891200 0.0195 1609898400 0.0195 1609905600 0.0195 1609912800 0.0195 1609920000 0.0195 1609927200 0.0195 1609934400 0.0195 1609941600 0.0195 1609948800 0.0195 1609956000 0.0195 1609963200 0.0194 1609970400 0.0194 1609977600 0.0195 1609984800 0.0195 1609992000 0.0195 1609999200 0.0195 1610006400 0.0195 1610013600 0.0195 1610020800 0.0195 1610028000 0.0195 1610035200 0.0194 1610042400 0.0194 1610049600 0.0194 1610056800 0.0194 1610064000 0.0194 1610071200 0.0194 1610078400 0.0194 1610085600 0.0194 1610092800 0.0194 1610100000 0.0194 1610107200 0.0194 1610114400 0.0194 1610121600 0.0194 1610128800 0.0194 1610136000 0.0194 1610143200 0.0194 1610150400 0.0194 1610157600 0.0194 1610164800 0.0194 1610172000 0.0194 1610179200 0.0194 1610186400 0.0194 1610193600 0.0194 1610200800 0.0194 1610208000 0.0194 1610215200 0.0194 1610222400 0.0194 1610229600 0.0194 1610236800 0.0194 1610244000 0.0194 1610251200 0.0194 1610258400 0.0194 1610265600 0.0194 1610272800 0.0194 1610280000 0.0194 1610287200 0.0194 1610294400 0.0194 1610301600 0.0194 1610308800 0.0194 1610316000 0.0194 1610323200 0.0194 1610330400 0.0194 1610337600 0.0194 1610344800 0.0194 1610352000 0.0194 1610359200 0.0194 1610366400 0.0194 1610373600 0.0194 1610380800 0.0194 1610388000 0.0194 1610395200 0.0194 1610402400 0.0194 1610409600 0.0194 1610416800 0.0194 1610424000 0.0194 1610431200 0.0194 1610438400 0.0194 1610445600 0.0194 1610452800 0.0194 1610460000 0.0194 1610467200 0.0194 1610474400 0.0194 1610481600 0.0194 1610488800 0.0194 1610496000 0.0194 1610503200 0.0194 1610510400 0.0194 1610517600 0.0194 1610524800 0.0194 1610532000 0.0194 1610539200 0.0194 1610546400 0.0194 1610553600 0.0194 1610560800 0.0194 1610568000 0.0194 1610575200 0.0194 1610582400 0.0194 1610589600 0.0194 1610596800 0.0194 1610604000 0.0194 1610611200 0.0194 1610618400 0.0194 1610625600 0.0193 1610632800 0.0193 1610640000 0.0194 1610647200 0.0193 1610654400 0.0193 1610661600 0.0193 1610668800 0.0193 1610676000 0.0193 1610683200 0.0193 1610690400 0.0193 1610697600 0.0193 1610704800 0.0193 1610712000 0.0193 1610719200 0.0193 1610726400 0.0193 1610733600 0.0193 1610740800 0.0193 1610748000 0.0193 1610755200 0.0193 1610762400 0.0193 1610769600 0.0193 1610776800 0.0193 1610784000 0.0193 1610791200 0.0193 1610798400 0.0193 1610805600 0.0193 1610812800 0.0193 1610820000 0.0193 1610827200 0.0193 1610834400 0.0193 1610841600 0.0193 1610848800 0.0193 1610856000 0.0193 1610863200 0.0193 1610870400 0.0193 1610877600 0.0193 1610884800 0.0193 1610892000 0.0193 1610899200 0.0193 1610906400 0.0193 1610913600 0.0193 1610920800 0.0193 1610928000 0.0193 1610935200 0.0193 1610942400 0.0193 1610949600 0.0193 1610956800 0.0193 1610964000 0.0193 1610971200 0.0195 1610978400 0.0193 1610985600 0.0194 1610992800 0.0193 1611000000 0.0193 1611007200 0.0193 1611014400 0.0193 1611021600 0.0193 1611028800 0.0193 1611036000 0.0193 1611043200 0.0193 1611050400 0.0193 1611057600 0.0193 1611064800 0.0193 1611072000 0.0193 1611079200 0.0193 1611086400 0.0193 1611093600 0.0193 1611100800 0.0193 1611108000 0.0193 1611115200 0.0193 1611122400 0.0193 1611129600 0.0193 1611136800 0.0193 1611144000 0.0193 1611151200 0.0193 1611158400 0.0193 1611165600 0.0193 1611172800 0.0193 1611180000 0.0193 1611187200 0.0193 1611194400 0.0193 1611201600 0.0193 1611208800 0.0193 1611216000 0.0193 1611223200 0.0193 1611230400 0.0193 1611237600 0.0193 1611244800 0.0193 1611252000 0.0193 1611259200 0.0193 1611266400 0.0192 1611273600 0.0192 1611280800 0.0193 1611288000 0.0192 1611295200 0.0192 1611302400 0.0193 1611309600 0.0192 1611316800 0.0192 1611324000 0.0192 1611331200 0.0192 1611338400 0.0192 1611345600 0.0192 1611352800 0.0192 1611360000 0.0192 1611367200 0.0192 1611374400 0.0192 1611381600 0.0193 1611388800 0.0193 1611396000 0.0193 1611403200 0.0193 1611410400 0.0192 1611417600 0.0192 1611424800 0.0192 1611432000 0.0192 1611439200 0.0192 1611446400 0.0192 1611453600 0.0192 1611460800 0.0192 1611468000 0.0192 1611475200 0.0192 1611482400 0.0192 1611489600 0.0193 1611496800 0.0192 1611504000 0.0192 1611511200 0.0193 1611518400 0.0192 1611525600 0.0192 1611532800 0.0192 1611540000 0.0192 1611547200 0.0192 1611554400 0.0192 1611561600 0.0192 1611568800 0.0192 1611576000 0.0192 1611583200 0.0192 1611590400 0.0192 1611597600 0.0192 1611604800 0.0192 1611612000 0.0192 1611619200 0.0192 1611626400 0.0192 1611633600 0.0192 1611640800 0.0192 1611648000 0.0192 1611655200 0.0192 1611662400 0.0192 1611669600 0.0192 1611676800 0.0192 1611684000 0.0192 1611691200 0.0195 1611698400 0.0192 1611705600 0.0192 1611712800 0.0192 1611720000 0.0192 1611727200 0.0192 1611734400 0.0192 1611741600 0.0191 1611748800 0.0191 1611756000 0.0191 1611763200 0.0191 1611770400 0.0191 1611777600 0.0191 1611784800 0.0192 1611792000 0.0191 1611799200 0.0191 1611806400 0.0192 1611813600 0.0192 1611820800 0.0192 1611828000 0.0192 1611835200 0.0192 1611842400 0.0192 1611849600 0.0192 1611856800 0.0192 1611864000 0.0192 1611871200 0.0192 1611878400 0.0192 1611885600 0.0192 1611892800 0.0192 1611900000 0.0192 1611907200 0.0192 1611914400 0.0192 1611921600 0.0192 1611928800 0.0192 1611936000 0.0192 1611943200 0.0192 1611950400 0.0192 1611957600 0.0192 1611964800 0.0192 1611972000 0.0192 1611979200 0.0192 1611986400 0.0192 1611993600 0.0192 1612000800 0.0192 1612008000 0.0192 1612015200 0.0192 1612022400 0.0192 1612029600 0.0192 1612036800 0.0192 1612044000 0.0192 1612051200 0.0192 1612058400 0.0192 1612065600 0.0192 1612072800 0.0192 1612080000 0.0192 1612087200 0.0192 1612094400 0.0192 1612101600 0.0192 1612108800 0.0192 1612116000 0.0192 1612123200 0.0192 1612130400 0.0192 1612144800 0.0192 1612137600 0.0192 1612152000 0.0192 1612159200 0.0192 1612166400 0.0192 1612173600 0.0192 1612180800 0.0192 1612188000 0.0192 1612195200 0.0192 1612202400 0.0192 1612209600 0.0192 1612216800 0.0192 1612224000 0.0192 1612231200 0.0192 1612238400 0.0192 1612245600 0.0192 1612252800 0.0192 1612260000 0.0192 1612267200 0.0192 1612274400 0.0192 1612281600 0.0192 1612288800 0.0192 1612296000 0.0192 1612303200 0.0192 1612310400 0.0192 1612317600 0.0192 1612324800 0.0192 1612332000 0.0192 1612339200 0.0193 1612346400 0.0193 1612353600 0.0192 1612360800 0.0192 1612368000 0.0192 1612375200 0.0192 1612382400 0.0192 1612389600 0.0192 1612396800 0.0192 1612404000 0.0192 1612411200 0.0192 1612418400 0.0192 1612425600 0.0192 1612432800 0.0192 1612440000 0.0192 1612447200 0.0192 1612454400 0.0192 1612461600 0.0192 1612468800 0.0192 1612476000 0.0192 1612483200 0.0192 1612490400 0.0192 1612497600 0.0192 1612504800 0.0192 1612512000 0.0192 1612519200 0.0192 1612526400 0.0192 1612533600 0.0192 1612540800 0.0192 1612548000 0.0192 1612555200 0.0192 1612562400 0.0192 1612569600 0.0192 1612576800 0.0192 1612584000 0.0192 1612591200 0.0192 1612598400 0.0192 1612605600 0.0192 1612612800 0.0192 1612620000 0.0194 1612627200 0.0194 1612634400 0.0194 1612641600 0.0194 1612648800 0.0194 1612656000 0.0194 1612663200 0.0194 1612670400 0.0192 1612677600 0.0192 1612684800 0.0192 1612692000 0.0192 1612699200 0.0192 1612706400 0.0192 1612713600 0.0192 1612720800 0.0192 1612728000 0.0192 1612735200 0.0192 1612742400 0.0192 1612749600 0.0192 1612756800 0.0192 1612764000 0.0192 1612771200 0.0192 1612778400 0.0192 1612785600 0.0192 1612792800 0.0192 1612800000 0.0192 1612807200 0.0192 1612814400 0.0192 1612821600 0.0192 1612828800 0.0191 1612836000 0.0191 1612843200 0.0186 1612850400 0.0192 1612857600 0.0192 1612864800 0.0192 1612872000 0.0192 1612879200 0.0191 1612886400 0.0191 1612893600 0.0191 1612900800 0.0191 1612908000 0.0191 1612915200 0.0191 1612922400 0.0191 1612929600 0.0191 1612936800 0.0191 1612944000 0.0191 1612951200 0.0191 1612958400 0.0191 1612965600 0.0191 1612972800 0.0191 1612980000 0.0191 1612987200 0.0191 1612994400 0.0191 1613001600 0.0191 1613008800 0.0191 1613016000 0.0191 1613023200 0.0191 1613030400 0.0191 1613037600 0.0191 1613044800 0.0191 1613052000 0.0191 1613059200 0.0191 1613066400 0.0191 1613073600 0.0191 1613080800 0.0191 1613088000 0.0191 1613095200 0.0191 1613102400 0.0191 1613109600 0.0191 1613116800 0.0191 1613124000 0.0191 1613131200 0.0191 1613138400 0.0191 1613145600 0.0191 1613152800 0.0191 1613160000 0.0191 1613167200 0.0191 1613174400 0.0191 1613181600 0.0191 1613188800 0.0190 1613196000 0.0190 1613203200 0.0190 1613210400 0.0190 1613217600 0.0190 1613224800 0.0190 1613232000 0.0190 1613239200 0.0190 1613246400 0.0191 1613253600 0.0191 1613260800 0.0191 1613268000 0.0191 1613275200 0.0191 1613282400 0.0191 1613289600 0.0191 1613296800 0.0191 1613304000 0.0191 1613311200 0.0191 1613318400 0.0191 1613325600 0.0191 1613332800 0.0192 1613340000 0.0192 1613347200 0.0192 1613354400 0.0192 1613361600 0.0191 1613368800 0.0191 1613376000 0.0191 1613383200 0.0191 1613390400 0.0192 1613397600 0.0192 1613404800 0.0192 1613412000 0.0192 1613419200 0.0194 1613426400 0.0192 1613433600 0.0192 1613440800 0.0192 1613448000 0.0191 1613455200 0.0191 1613462400 0.0191 1613469600 0.0191 1613476800 0.0191 1613484000 0.0191 1613491200 0.0191 1613498400 0.0191 1613505600 0.0192 1613512800 0.0192 1613520000 0.0192 1613527200 0.0192 1613534400 0.0191 1613541600 0.0191 1613548800 0.0191 1613556000 0.0190 1613563200 0.0190 1613570400 0.0191 1613577600 0.0191 1613584800 0.0191 1613592000 0.0193 1613599200 0.0191 1613606400 0.0190 1613613600 0.0190 1613620800 0.0190 1613628000 0.0190 1613635200 0.0190 1613642400 0.0190 1613649600 0.0190 1613656800 0.0190 1613664000 0.0189 1613671200 0.0189 1613678400 0.0190 1613685600 0.0190 1613692800 0.0190 1613700000 0.0190 1613707200 0.0189 1613714400 0.0189 1613721600 0.0189 1613728800 0.0189 1613736000 0.0189 1613743200 0.0189 1613750400 0.0190 1613757600 0.0191 1613764800 0.0191 1613772000 0.0191 1613779200 0.0191 1613786400 0.0191 1613793600 0.0191 1613800800 0.0191 1613808000 0.0191 1613815200 0.0191 1613822400 0.0191 1613829600 0.0191 1613836800 0.0190 1613844000 0.0190 1613851200 0.0191 1613858400 0.0191 1613865600 0.0191 1613872800 0.0191 1613880000 0.0191 1613887200 0.0191 1613894400 0.0191 1613901600 0.0191 1613908800 0.0191 1613916000 0.0191 1613923200 0.0191 1613930400 0.0190 1613937600 0.0191 1613944800 0.0191 1613952000 0.0191 1613959200 0.0191 1613966400 0.0190 1613973600 0.0190 1613980800 0.0190 1613988000 0.0190 1613995200 0.0190 1614002400 0.0190 1614009600 0.0191 1614016800 0.0191 1614024000 0.0191 1614031200 0.0191 1614038400 0.0191 1614045600 0.0191 1614052800 0.0191 1614060000 0.0191 1614067200 0.0190 1614074400 0.0190 1614081600 0.0191 1614088800 0.0191 1614096000 0.0190 1614103200 0.0190 1614110400 0.0191 1614117600 0.0191 1614124800 0.0191 1614132000 0.0191 1614139200 0.0190 1614146400 0.0190 1614153600 0.0190 1614160800 0.0190 1614168000 0.0191 1614175200 0.0190 1614182400 0.0190 1614189600 0.0190 1614196800 0.0191 1614204000 0.0191 1614211200 0.0191 1614218400 0.0191 1614225600 0.0190 1614232800 0.0190 1614240000 0.0190 1614247200 0.0190 1614254400 0.0190 1614261600 0.0191 1614268800 0.0190 1614276000 0.0190 1614283200 0.0190 1614290400 0.0190 1614297600 0.0190 1614304800 0.0190 1614312000 0.0190 1614319200 0.0190 1614326400 0.0190 1614333600 0.0190 1614340800 0.0190 1614348000 0.0190 1614355200 0.0190 1614362400 0.0190 1614369600 0.0190 1614376800 0.0190 1614384000 0.0190 1614391200 0.0190 1614398400 0.0189 1614405600 0.0189 1614412800 0.0189 1614420000 0.0189 1614427200 0.0189 1614434400 0.0189 1614441600 0.0189 1614448800 0.0189 1614456000 0.0190 1614463200 0.0190 1614470400 0.0190 1614477600 0.0190 1614484800 0.0189 1614492000 0.0189 1614499200 0.0189 1614506400 0.0189 1614513600 0.0189 1614520800 0.0189 1614528000 0.0190 1614535200 0.0190 1614542400 0.0190 1614549600 0.0190 1614564000 0.0190 1614556800 0.0190 1614571200 0.0190 1614578400 0.0190 1614585600 0.0190 1614592800 0.0190 1614600000 0.0190 1614607200 0.0190 1614614400 0.0190 1614621600 0.0190 1614628800 0.0191 1614636000 0.0191 1614643200 0.0191 1614650400 0.0191 1614657600 0.0190 1614664800 0.0190 1614672000 0.0190 1614679200 0.0190 1614686400 0.0190 1614693600 0.0190 1614700800 0.0189 1614708000 0.0189 1614715200 0.0190 1614722400 0.0190 1614729600 0.0190 1614736800 0.0190 1614744000 0.0189 1614751200 0.0190 1614758400 0.0189 1614765600 0.0189 1614772800 0.0188 1614780000 0.0190 1614787200 0.0190 1614794400 0.0190 1614801600 0.0190 1614808800 0.0190 1614816000 0.0192 1614823200 0.0190 1614830400 0.0189 1614837600 0.0189 1614844800 0.0190 1614852000 0.0189 1614859200 0.0189 1614866400 0.0189 1614873600 0.0189 1614880800 0.0189 1614888000 0.0190 1614895200 0.0190 1614902400 0.0190 1614909600 0.0190 1614916800 0.0189 1614924000 0.0189 1614931200 0.0189 1614938400 0.0189 1614945600 0.0189 1614952800 0.0189 1614960000 0.0189 1614967200 0.0189 1614974400 0.0190 1614981600 0.0190 1614988800 0.0190 1614996000 0.0190 1615003200 0.0189 1615010400 0.0189 1615017600 0.0189 1615024800 0.0189 1615032000 0.0189 1615039200 0.0189 1615046400 0.0189 1615053600 0.0189 1615060800 0.0190 1615068000 0.0190 1615075200 0.0190 1615082400 0.0190 1615089600 0.0189 1615096800 0.0189 1615104000 0.0189 1615111200 0.0189 1615118400 0.0189 1615125600 0.0189 1615132800 0.0189 1615140000 0.0189 1615147200 0.0190 1615154400 0.0190 1615161600 0.0190 1615168800 0.0190 1615176000 0.0189 1615183200 0.0189 1615190400 0.0189 1615197600 0.0189 1615204800 0.0189 1615212000 0.0189 1615219200 0.0189 1615226400 0.0189 1615233600 0.0190 1615240800 0.0190 1615248000 0.0190 1615255200 0.0189 1615262400 0.0189 1615269600 0.0189 1615276800 0.0189 1615284000 0.0189 1615291200 0.0189 1615298400 0.0189 1615305600 0.0189 1615312800 0.0189 1615320000 0.0190 1615327200 0.0189 1615334400 0.0189 1615341600 0.0189 1615348800 0.0189 1615356000 0.0189 1615363200 0.0189 1615370400 0.0189 1615377600 0.0189 1615384800 0.0189 1615392000 0.0189 1615399200 0.0189 1615406400 0.0190 1615413600 0.0190 1615420800 0.0189 1615428000 0.0189 1615435200 0.0189 1615442400 0.0189 1615449600 0.0189 1615456800 0.0189 1615464000 0.0189 1615471200 0.0189 1615478400 0.0189 1615485600 0.0189 1615492800 0.0190 1615500000 0.0190 1615507200 0.0190 1615514400 0.0190 1615521600 0.0189 1615528800 0.0189 1615536000 0.0190 1615543200 0.0190 1615550400 0.0190 1615557600 0.0189 1615564800 0.0189 1615572000 0.0189 1615579200 0.0189 1615586400 0.0189 1615593600 0.0189 1615600800 0.0189 1615608000 0.0188 1615615200 0.0188 1615622400 0.0188 1615629600 0.0188 1615636800 0.0188 1615644000 0.0188 1615651200 0.0188 1615658400 0.0188 1615665600 0.0188 1615672800 0.0188 1615680000 0.0188 1615687200 0.0188 1615694400 0.0188 1615701600 0.0188 1615708800 0.0188 1615716000 0.0188 1615723200 0.0188 1615730400 0.0188 1615737600 0.0188 1615744800 0.0188 1615752000 0.0188 1615759200 0.0188 1615766400 0.0188 1615773600 0.0187 1615780800 0.0188 1615788000 0.0188 1615795200 0.0188 1615802400 0.0188 1615809600 0.0188 1615816800 0.0188 1615824000 0.0187 1615831200 0.0187 1615838400 0.0188 1615845600 0.0188 1615852800 0.0187 1615860000 0.0187 1615867200 0.0187 1615874400 0.0187 1615881600 0.0187 1615888800 0.0187 1615896000 0.0187 1615903200 0.0187 1615910400 0.0187 1615917600 0.0187 1615924800 0.0188 1615932000 0.0187 1615939200 0.0187 1615946400 0.0187 1615953600 0.0187 1615960800 0.0187 1615968000 0.0187 1615975200 0.0187 1615982400 0.0187 1615989600 0.0187 1615996800 0.0187 1616004000 0.0187 1616011200 0.0188 1616018400 0.0188 1616025600 0.0187 1616032800 0.0187 1616040000 0.0187 1616047200 0.0187 1616054400 0.0187 1616061600 0.0187 1616068800 0.0187 1616076000 0.0187 1616083200 0.0187 1616090400 0.0187 1616097600 0.0187 1616104800 0.0187 1616112000 0.0187 1616119200 0.0187 1616126400 0.0187 1616133600 0.0187 1616140800 0.0187 1616148000 0.0187 1616155200 0.0187 1616162400 0.0187 1616169600 0.0187 1616176800 0.0187 1616184000 0.0188 1616191200 0.0188 1616198400 0.0188 1616205600 0.0188 1616212800 0.0187 1616220000 0.0187 1616227200 0.0189 1616234400 0.0189 1616241600 0.0189 1616248800 0.0189 1616256000 0.0189 1616263200 0.0189 1616270400 0.0189 1616277600 0.0189 1616284800 0.0189 1616292000 0.0189 1616299200 0.0189 1616306400 0.0189 1616313600 0.0189 1616320800 0.0189 1616328000 0.0189 1616335200 0.0188 1616342400 0.0188 1616349600 0.0188 1616356800 0.0189 1616364000 0.0189 1616371200 0.0179 1616378400 0.0189 1616385600 0.0189 1616392800 0.0188 1616400000 0.0188 1616407200 0.0188 1616414400 0.0188 1616421600 0.0188 1616428800 0.0188 1616436000 0.0188 1616443200 0.0189 1616450400 0.0189 1616457600 0.0188 1616464800 0.0188 1616472000 0.0188 1616479200 0.0189 1616486400 0.0189 1616493600 0.0189 1616500800 0.0189 1616508000 0.0189 1616515200 0.0189 1616522400 0.0189 1616529600 0.0189 1616536800 0.0188 1616544000 0.0188 1616551200 0.0188 1616558400 0.0188 1616565600 0.0188 1616572800 0.0188 1616580000 0.0188 1616587200 0.0188 1616594400 0.0188 1616601600 0.0188 1616608800 0.0188 1616616000 0.0189 1616623200 0.0189 1616630400 0.0189 1616637600 0.0190 1616644800 0.0190 1616652000 0.0190 1616659200 0.0190 1616666400 0.0189 1616673600 0.0189 1616680800 0.0189 1616688000 0.0189 1616695200 0.0189 1616702400 0.0190 1616709600 0.0190 1616716800 0.0190 1616724000 0.0190 1616731200 0.0189 1616738400 0.0189 1616745600 0.0189 1616752800 0.0189 1616760000 0.0189 1616767200 0.0189 1616774400 0.0189 1616781600 0.0190 1616788800 0.0190 1616796000 0.0190 1616803200 0.0190 1616810400 0.0190 1616817600 0.0190 1616824800 0.0190 1616832000 0.0190 1616839200 0.0190 1616846400 0.0190 1616853600 0.0189 1616860800 0.0189 1616868000 0.0189 1616875200 0.0189 1616882400 0.0189 1616889600 0.0189 1616896800 0.0189 1616904000 0.0189 1616911200 0.0189 1616918400 0.0190 1616925600 0.0189 1616932800 0.0190 1616940000 0.0189 1616947200 0.0189 1616954400 0.0189 1616961600 0.0189 1616968800 0.0189 1616976000 0.0189 1616983200 0.0189 1616990400 0.0189 1616997600 0.0189 1617004800 0.0189 1617012000 0.0189 1617019200 0.0189 1617026400 0.0189 1617033600 0.0189 1617040800 0.0189 1617048000 0.0189 1617055200 0.0190 1617062400 0.0189 1617069600 0.0189 1617076800 0.0189 1617084000 0.0189 1617091200 0.0189 1617098400 0.0189 1617105600 0.0189 1617112800 0.0189 1617120000 0.0189 1617127200 0.0189 1617134400 0.0189 1617141600 0.0189 1617148800 0.0189 1617156000 0.0189 1617163200 0.0189 1617170400 0.0189 1617177600 0.0189 1617184800 0.0189 1617192000 0.0189 1617199200 0.0189 1617206400 0.0189 1617213600 0.0189 1617220800 0.0189 1617228000 0.0189 1617242400 0.0189 1617249600 0.0189 1617235200 0.0189 1617256800 0.0189 1617264000 0.0188 1617271200 0.0188 1617278400 0.0188 1617285600 0.0188 1617292800 0.0188 1617300000 0.0188 1617307200 0.0189 1617314400 0.0189 1617321600 0.0189 1617328800 0.0189 1617336000 0.0188 1617343200 0.0188 1617350400 0.0188 1617357600 0.0188 1617364800 0.0188 1617372000 0.0188 1617379200 0.0188 1617386400 0.0188 1617393600 0.0189 1617400800 0.0189 1617408000 0.0189 1617415200 0.0189 1617422400 0.0188 1617429600 0.0188 1617436800 0.0188 1617444000 0.0188 1617451200 0.0188 1617458400 0.0189 1617465600 0.0189 1617472800 0.0189 1617480000 0.0189 1617487200 0.0189 1617494400 0.0189 1617501600 0.0189 1617508800 0.0189 1617516000 0.0189 1617523200 0.0189 1617530400 0.0189 1617537600 0.0189 1617544800 0.0188 1617552000 0.0188 1617559200 0.0188 1617566400 0.0189 1617573600 0.0189 1617580800 0.0189 1617588000 0.0189 1617595200 0.0188 1617602400 0.0188 1617609600 0.0188 1617616800 0.0188 1617624000 0.0188 1617631200 0.0188 1617638400 0.0188 1617645600 0.0188 1617652800 0.0188 1617660000 0.0188 1617667200 0.0188 1617674400 0.0188 1617681600 0.0188 1617688800 0.0188 1617696000 0.0188 1617703200 0.0188 1617710400 0.0188 1617717600 0.0188 1617724800 0.0188 1617732000 0.0188 1617739200 0.0188 1617746400 0.0188 1617753600 0.0187 1617760800 0.0187 1617768000 0.0188 1617775200 0.0188 1617782400 0.0188 1617789600 0.0188 1617796800 0.0188 1617804000 0.0188 1617811200 0.0188 1617818400 0.0188 1617825600 0.0188 1617832800 0.0188 1617840000 0.0188 1617847200 0.0187 1617854400 0.0186 1617861600 0.0186 1617868800 0.0187 1617876000 0.0186 1617883200 0.0187 1617890400 0.0187 1617897600 0.0187 1617904800 0.0187 1617912000 0.0186 1617919200 0.0186 1617926400 0.0186 1617933600 0.0186 1617940800 0.0186 1617948000 0.0186 1617955200 0.0186 1617962400 0.0186 1617969600 0.0186 1617976800 0.0186 1617984000 0.0186 1617991200 0.0186 1617998400 0.0186 1618005600 0.0186 1618012800 0.0186 1618020000 0.0186 1618027200 0.0186 1618034400 0.0186 1618041600 0.0186 1618048800 0.0186 1618056000 0.0186 1618063200 0.0186 1618070400 0.0186 1618077600 0.0185 1618084800 0.0186 1618092000 0.0186 1618099200 0.0186 1618106400 0.0186 1618113600 0.0185 1618120800 0.0185 1618128000 0.0185 1618135200 0.0185 1618142400 0.0185 1618149600 0.0185 1618156800 0.0185 1618164000 0.0185 1618171200 0.0186 1618178400 0.0186 1618185600 0.0186 1618192800 0.0186 1618200000 0.0185 1618207200 0.0185 1618214400 0.0185 1618221600 0.0185 1618228800 0.0185 1618236000 0.0186 1618243200 0.0186 1618250400 0.0186 1618257600 0.0186 1618264800 0.0186 1618272000 0.0186 1618279200 0.0186 1618286400 0.0186 1618293600 0.0186 1618300800 0.0186 1618308000 0.0186 1618315200 0.0186 1618322400 0.0185 1618329600 0.0185 1618336800 0.0185 1618344000 0.0185 1618351200 0.0185 1618358400 0.0185 1618365600 0.0185 1618372800 0.0185 1618380000 0.0185 1618387200 0.0185 1618394400 0.0185 1618401600 0.0185 1618408800 0.0185 1618416000 0.0186 1618423200 0.0185 1618430400 0.0185 1618437600 0.0185 1618444800 0.0185 1618452000 0.0185 1618459200 0.0185 1618466400 0.0185 1618473600 0.0185 1618480800 0.0185 1618488000 0.0185 1618495200 0.0185 1618502400 0.0185 1618509600 0.0185 1618516800 0.0185 1618524000 0.0185 1618531200 0.0185 1618538400 0.0185 1618545600 0.0185 1618552800 0.0185 1618560000 0.0185 1618567200 0.0185 1618574400 0.0185 1618581600 0.0185 1618588800 0.0185 1618596000 0.0185 1618603200 0.0185 1618610400 0.0185 1618617600 0.0185 1618624800 0.0185 1618632000 0.0185 1618639200 0.0185 1618646400 0.0185 1618653600 0.0185 1618660800 0.0185 1618668000 0.0184 1618675200 0.0184 1618682400 0.0184 1618689600 0.0185 1618696800 0.0185 1618704000 0.0185 1618711200 0.0185 1618718400 0.0184 1618725600 0.0184 1618732800 0.0184 1618740000 0.0184 1618747200 0.0184 1618754400 0.0184 1618761600 0.0184 1618768800 0.0184 1618776000 0.0184 1618783200 0.0184 1618790400 0.0184 1618797600 0.0184 1618804800 0.0184 1618812000 0.0184 1618819200 0.0184 1618826400 0.0184 1618833600 0.0184 1618840800 0.0184 1618848000 0.0184 1618855200 0.0184 1618862400 0.0184 1618869600 0.0184 1618876800 0.0184 1618884000 0.0184 1618891200 0.0184 1618898400 0.0184 1618905600 0.0184 1618912800 0.0184 1618920000 0.0184 1618927200 0.0184 1618934400 0.0184 1618941600 0.0184 1618948800 0.0184 1618956000 0.0184 1618963200 0.0184 1618970400 0.0184 1618977600 0.0184 1618984800 0.0184 1618992000 0.0184 1618999200 0.0184 1619006400 0.0184 1619013600 0.0184 1619020800 0.0184 1619028000 0.0184 1619035200 0.0184 1619042400 0.0184 1619049600 0.0184 1619056800 0.0184 1619064000 0.0184 1619071200 0.0184 1619078400 0.0184 1619085600 0.0184 1619092800 0.0184 1619100000 0.0184 1619107200 0.0184 1619114400 0.0183 1619121600 0.0184 1619128800 0.0184 1619136000 0.0183 1619143200 0.0183 1619150400 0.0183 1619157600 0.0183 1619164800 0.0183 1619172000 0.0183 1619179200 0.0183 1619186400 0.0183 1619193600 0.0183 1619200800 0.0183 1619208000 0.0183 1619215200 0.0183 1619222400 0.0183 1619229600 0.0183 1619236800 0.0183 1619244000 0.0183 1619251200 0.0183 1619258400 0.0183 1619265600 0.0183 1619272800 0.0182 1619280000 0.0182 1619287200 0.0182 1619294400 0.0183 1619301600 0.0183 1619308800 0.0183 1619316000 0.0183 1619323200 0.0183 1619330400 0.0183 1619337600 0.0183 1619344800 0.0183 1619352000 0.0183 1619359200 0.0183 1619366400 0.0183 1619373600 0.0180 1619380800 0.0181 1619388000 0.0181 1619395200 0.0181 1619402400 0.0181 1619409600 0.0180 1619416800 0.0183 1619424000 0.0183 1619431200 0.0183 1619438400 0.0183 1619445600 0.0183 1619452800 0.0183 1619460000 0.0183 1619467200 0.0183 1619474400 0.0183 1619481600 0.0183 1619488800 0.0183 1619496000 0.0183 1619503200 0.0183 1619510400 0.0183 1619517600 0.0183 1619524800 0.0182 1619532000 0.0182 1619539200 0.0182 1619546400 0.0180 1619553600 0.0180 1619560800 0.0180 1619568000 0.0180 1619575200 0.0180 1619582400 0.0180 1619589600 0.0180 1619596800 0.0180 1619604000 0.0180 1619611200 0.0180 1619618400 0.0180 1619625600 0.0180 1619632800 0.0180 1619640000 0.0180 1619647200 0.0180 1619654400 0.0180 1619661600 0.0180 1619668800 0.0180 1619676000 0.0180 1619683200 0.0180 1619690400 0.0180 1619697600 0.0180 1619704800 0.0180 1619712000 0.0180 1619719200 0.0180 1619726400 0.0180 1619733600 0.0180 1619740800 0.0180 1619748000 0.0180 1619755200 0.0180 1619762400 0.0180 1619769600 0.0180 1619776800 0.0180 1619784000 0.0180 1619791200 0.0180 1619798400 0.0180 1619805600 0.0180 1619812800 0.0180 1619820000 0.0180 1619834400 0.0180 1619827200 0.0180 1619841600 0.0180 1619848800 0.0180 1619856000 0.0180 1619863200 0.0180 1619870400 0.0180 1619877600 0.0180 1619884800 0.0180 1619892000 0.0180 1619899200 0.0180 1619906400 0.0180 1619913600 0.0180 1619920800 0.0180 1619928000 0.0180 1619935200 0.0180 1619942400 0.0180 1619949600 0.0180 1619956800 0.0180 1619964000 0.0180 1619971200 0.0180 1619978400 0.0180 1619985600 0.0180 1619992800 0.0180 1620000000 0.0180 1620007200 0.0180 1620014400 0.0180 1620021600 0.0180 1620028800 0.0180 1620036000 0.0180 1620043200 0.0180 1620050400 0.0180 1620057600 0.0180 1620064800 0.0180 1620072000 0.0180 1620079200 0.0180 1620086400 0.0180 1620093600 0.0180 1620100800 0.0180 1620108000 0.0180 1620115200 0.0180 1620122400 0.0180 1620129600 0.0180 1620136800 0.0180 1620144000 0.0180 1620151200 0.0180 1620158400 0.0180 1620165600 0.0180 1620172800 0.0180 1620180000 0.0180 1620187200 0.0180 1620194400 0.0180 1620201600 0.0180 1620208800 0.0180 1620216000 0.0180 1620223200 0.0180 1620230400 0.0180 1620237600 0.0180 1620244800 0.0180 1620252000 0.0180 1620259200 0.0180 1620266400 0.0180 1620273600 0.0180 1620280800 0.0180 1620288000 0.0180 1620295200 0.0180 1620302400 0.0180 1620309600 0.0180 1620316800 0.0180 1620324000 0.0180 1620331200 0.0180 1620338400 0.0180 1620345600 0.0180 1620352800 0.0180 1620360000 0.0180 1620367200 0.0180 1620374400 0.0180 1620381600 0.0180 1620388800 0.0180 1620396000 0.0180 1620403200 0.0180 1620410400 0.0180 1620417600 0.0180 1620424800 0.0180 1620432000 0.0180 1620439200 0.0180 1620446400 0.0180 1620453600 0.0180 1620460800 0.0180 1620468000 0.0180 1620475200 0.0180 1620482400 0.0180 1620489600 0.0180 1620496800 0.0180 1620504000 0.0180 1620511200 0.0180 1620518400 0.0180 1620525600 0.0180 1620532800 0.0180 1620540000 0.0180 1620547200 0.0180 1620554400 0.0180 1620561600 0.0180 1620568800 0.0180 1620576000 0.0180 1620583200 0.0180 1620590400 0.0180 1620597600 0.0179 1620604800 0.0180 1620612000 0.0180 1620619200 0.0180 1620626400 0.0180 1620633600 0.0180 1620640800 0.0180 1620648000 0.0180 1620655200 0.0182 1620662400 0.0180 1620669600 0.0180 1620676800 0.0180 1620684000 0.0180 1620691200 0.0180 1620698400 0.0180 1620705600 0.0180 1620712800 0.0180 1620720000 0.0180 1620727200 0.0181 1620734400 0.0181 1620741600 0.0181 1620748800 0.0179 1620756000 0.0179 1620763200 0.0179 1620770400 0.0179 1620777600 0.0179 1620784800 0.0179 1620792000 0.0179 1620799200 0.0179 1620806400 0.0179 1620813600 0.0179 1620820800 0.0179 1620828000 0.0179 1620835200 0.0179 1620842400 0.0179 1620849600 0.0179 1620856800 0.0179 1620864000 0.0179 1620871200 0.0179 1620878400 0.0179 1620885600 0.0179 1620892800 0.0179 1620900000 0.0179 1620907200 0.0179 1620914400 0.0179 1620921600 0.0179 1620928800 0.0179 1620936000 0.0179 1620943200 0.0179 1620950400 0.0179 1620957600 0.0179 1620964800 0.0178 1620972000 0.0178 1620979200 0.0178 1620986400 0.0178 1620993600 0.0178 1621000800 0.0178 1621008000 0.0178 1621015200 0.0178 1621022400 0.0178 1621029600 0.0178 1621036800 0.0178 1621044000 0.0178 1621051200 0.0178 1621058400 0.0178 1621065600 0.0178 1621072800 0.0178 1621080000 0.0178 1621087200 0.0178 1621094400 0.0178 1621101600 0.0178 1621108800 0.0178 1621116000 0.0178 1621123200 0.0178 1621130400 0.0178 1621137600 0.0178 1621144800 0.0178 1621152000 0.0178 1621159200 0.0178 1621166400 0.0178 1621173600 0.0178 1621180800 0.0178 1621188000 0.0178 1621195200 0.0178 1621202400 0.0178 1621209600 0.0178 1621216800 0.0178 1621224000 0.0178 1621231200 0.0178 1621238400 0.0178 1621245600 0.0179 1621252800 0.0179 1621260000 0.0179 1621267200 0.0178 1621274400 0.0178 1621281600 0.0178 1621288800 0.0178 1621296000 0.0178 1621303200 0.0178 1621310400 0.0178 1621317600 0.0178 1621324800 0.0178 1621332000 0.0178 1621339200 0.0178 1621346400 0.0178 1621353600 0.0178 1621360800 0.0178 1621368000 0.0178 1621375200 0.0178 1621382400 0.0178 1621389600 0.0178 1621396800 0.0178 1621404000 0.0178 1621411200 0.0178 1621418400 0.0178 1621425600 0.0178 1621432800 0.0178 1621440000 0.0178 1621447200 0.0178 1621454400 0.0178 1621461600 0.0178 1621468800 0.0178 1621476000 0.0177 1621483200 0.0177 1621490400 0.0177 1621497600 0.0178 1621504800 0.0178 1621512000 0.0178 1621519200 0.0178 1621526400 0.0178 1621533600 0.0177 1621540800 0.0178 1621548000 0.0178 1621555200 0.0178 1621562400 0.0178 1621569600 0.0177 1621576800 0.0177 1621584000 0.0178 1621591200 0.0177 1621598400 0.0178 1621605600 0.0178 1621612800 0.0178 1621620000 0.0178 1621627200 0.0178 1621634400 0.0178 1621641600 0.0178 1621648800 0.0177 1621656000 0.0177 1621663200 0.0177 1621670400 0.0177 1621677600 0.0177 1621684800 0.0177 1621692000 0.0177 1621699200 0.0178 1621706400 0.0178 1621713600 0.0178 1621720800 0.0178 1621728000 0.0178 1621735200 0.0178 1621742400 0.0177 1621749600 0.0177 1621756800 0.0177 1621764000 0.0177 1621771200 0.0177 1621778400 0.0177 1621785600 0.0177 1621792800 0.0177 1621800000 0.0177 1621807200 0.0177 1621814400 0.0177 1621821600 0.0177 1621828800 0.0177 1621836000 0.0177 1621843200 0.0177 1621850400 0.0177 1621857600 0.0177 1621864800 0.0177 1621872000 0.0177 1621879200 0.0177 1621886400 0.0177 1621893600 0.0177 1621900800 0.0177 1621908000 0.0177 1621915200 0.0177 1621922400 0.0177 1621929600 0.0177 1621936800 0.0177 1621944000 0.0177 1621951200 0.0177 1621958400 0.0177 1621965600 0.0177 1621972800 0.0177 1621980000 0.0177 1621987200 0.0177 1621994400 0.0177 1622001600 0.0177 1622008800 0.0177 1622016000 0.0177 1622023200 0.0177 1622030400 0.0177 1622037600 0.0177 1622044800 0.0177 1622052000 0.0177 1622059200 0.0177 1622066400 0.0177 1622073600 0.0177 1622080800 0.0177 1622088000 0.0177 1622095200 0.0177 1622102400 0.0177 1622109600 0.0177 1622116800 0.0177 1622124000 0.0177 1622131200 0.0177 1622138400 0.0177 1622145600 0.0177 1622152800 0.0177 1622160000 0.0177 1622167200 0.0177 1622174400 0.0176 1622181600 0.0176 1622188800 0.0177 1622196000 0.0176 1622203200 0.0176 1622210400 0.0176 1622217600 0.0176 1622224800 0.0176 1622232000 0.0176 1622239200 0.0176 1622246400 0.0176 1622253600 0.0176 1622260800 0.0176 1622268000 0.0176 1622275200 0.0176 1622282400 0.0176 1622289600 0.0176 1622296800 0.0176 1622304000 0.0176 1622311200 0.0176 1622318400 0.0176 1622325600 0.0176 1622332800 0.0176 1622340000 0.0176 1622347200 0.0176 1622354400 0.0176 1622361600 0.0176 1622368800 0.0176 1622376000 0.0176 1622383200 0.0176 1622390400 0.0176 1622397600 0.0176 1622404800 0.0176 1622412000 0.0176 1622419200 0.0176 1622426400 0.0176 1622433600 0.0176 1622440800 0.0176 1622448000 0.0176 1622455200 0.0176 1622462400 0.0176 1622469600 0.0176 1622476800 0.0176 1622484000 0.0176 1622491200 0.0176 1622498400 0.0176 1622512800 0.0176 1622505600 0.0176 1622520000 0.0176 1622527200 0.0176 1622534400 0.0176 1622541600 0.0176 1622548800 0.0176 1622556000 0.0176 1622563200 0.0176 1622570400 0.0176 1622577600 0.0176 1622584800 0.0176 1622592000 0.0176 1622599200 0.0176 1622606400 0.0176 1622613600 0.0176 1622620800 0.0176 1622628000 0.0176 1622635200 0.0176 1622642400 0.0176 1622649600 0.0176 1622656800 0.0176 1622664000 0.0176 1622671200 0.0175 1622678400 0.0176 1622685600 0.0176 1622692800 0.0176 1622700000 0.0176 1622707200 0.0176 1622714400 0.0176 1622721600 0.0176 1622728800 0.0176 1622736000 0.0176 1622743200 0.0175 1622750400 0.0175 1622757600 0.0176 1622764800 0.0176 1622772000 0.0175 1622779200 0.0175 1622786400 0.0175 1622793600 0.0175 1622800800 0.0175 1622808000 0.0175 1622815200 0.0175 1622822400 0.0175 1622829600 0.0175 1622836800 0.0175 1622844000 0.0158 1622851200 0.0158 1622858400 0.0175 1622865600 0.0175 1622872800 0.0175 1622880000 0.0175 1622887200 0.0175 1622894400 0.0175 1622901600 0.0175 1622908800 0.0175 1622916000 0.0175 1622923200 0.0175 1622930400 0.0175 1622937600 0.0175 1622944800 0.0175 1622952000 0.0175 1622959200 0.0175 1622966400 0.0175 1622973600 0.0175 1622980800 0.0175 1622988000 0.0175 1622995200 0.0175 1623002400 0.0175 1623009600 0.0175 1623016800 0.0175 1623024000 0.0175 1623031200 0.0175 1623038400 0.0175 1623045600 0.0175 1623052800 0.0175 1623060000 0.0175 1623067200 0.0175 1623074400 0.0175 1623081600 0.0175 1623088800 0.0175 1623096000 0.0175 1623103200 0.0175 1623110400 0.0175 1623117600 0.0175 1623124800 0.0175 1623132000 0.0175 1623139200 0.0175 1623146400 0.0175 1623153600 0.0175 1623160800 0.0175 1623168000 0.0175 1623175200 0.0175 1623182400 0.0174 1623189600 0.0174 1623196800 0.0174 1623204000 0.0175 1623211200 0.0175 1623218400 0.0175 1623225600 0.0175 1623232800 0.0174 1623240000 0.0174 1623247200 0.0174 1623254400 0.0175 1623261600 0.0174 1623268800 0.0176 1623276000 0.0176 1623283200 0.0176 1623290400 0.0176 1623297600 0.0176 1623304800 0.0176 1623312000 0.0174 1623319200 0.0174 1623326400 0.0174 1623333600 0.0174 1623340800 0.0174 1623348000 0.0174 1623355200 0.0174 1623362400 0.0174 1623369600 0.0174 1623376800 0.0174 1623384000 0.0174 1623391200 0.0174 1623398400 0.0174 1623405600 0.0174 1623412800 0.0174 1623420000 0.0173 1623427200 0.0174 1623434400 0.0174 1623441600 0.0174 1623448800 0.0173 1623456000 0.0173 1623463200 0.0173 1623470400 0.0174 1623477600 0.0174 1623484800 0.0174 1623492000 0.0173 1623499200 0.0173 1623506400 0.0173 1623513600 0.0173 1623520800 0.0173 1623528000 0.0173 1623535200 0.0173 1623542400 0.0173 1623549600 0.0173 1623556800 0.0173 1623564000 0.0173 1623571200 0.0173 1623578400 0.0173 1623585600 0.0173 1623592800 0.0173 1623600000 0.0173 1623607200 0.0173 1623614400 0.0173 1623621600 0.0173 1623628800 0.0173 1623636000 0.0173 1623643200 0.0173 1623650400 0.0173 1623657600 0.0173 1623664800 0.0173 1623672000 0.0173 1623679200 0.0173 1623686400 0.0173 1623693600 0.0173 1623700800 0.0173 1623708000 0.0173 1623715200 0.0173 1623722400 0.0173 1623729600 0.0173 1623736800 0.0173 1623744000 0.0173 1623751200 0.0173 1623758400 0.0173 1623765600 0.0173 1623772800 0.0173 1623780000 0.0173 1623787200 0.0173 1623794400 0.0173 1623801600 0.0173 1623808800 0.0173 1623816000 0.0173 1623823200 0.0173 1623830400 0.0173 1623837600 0.0172 1623844800 0.0172 1623852000 0.0172 1623859200 0.0172 1623866400 0.0172 1623873600 0.0172 1623880800 0.0172 1623888000 0.0172 1623895200 0.0172 1623902400 0.0172 1623909600 0.0172 1623916800 0.0172 1623924000 0.0172 1623931200 0.0173 1623938400 0.0172 1623945600 0.0172 1623952800 0.0173 1623960000 0.0173 1623967200 0.0173 1623974400 0.0173 1623981600 0.0173 1623988800 0.0172 1623996000 0.0172 1624003200 0.0166 1624010400 0.0166 1624017600 0.0166 1624024800 0.0166 1624032000 0.0166 1624039200 0.0166 1624046400 0.0166 1624053600 0.0166 1624060800 0.0166 1624068000 0.0166 1624075200 0.0166 1624082400 0.0166 1624089600 0.0166 1624096800 0.0166 1624104000 0.0166 1624111200 0.0166 1624118400 0.0166 1624125600 0.0166 1624132800 0.0166 1624140000 0.0166 1624147200 0.0166 1624154400 0.0166 1624161600 0.0166 1624168800 0.0166 1624176000 0.0166 1624183200 0.0166 1624190400 0.0166 1624197600 0.0166 1624204800 0.0166 1624212000 0.0166 1624219200 0.0166 1624226400 0.0166 1624233600 0.0166 1624240800 0.0166 1624248000 0.0166 1624255200 0.0166 1624262400 0.0166 1624269600 0.0166 1624276800 0.0166 1624284000 0.0166 1624291200 0.0166 1624298400 0.0166 1624305600 0.0166 1624312800 0.0166 1624320000 0.0166 1624327200 0.0166 1624334400 0.0166 1624341600 0.0166 1624348800 0.0166 1624356000 0.0166 1624363200 0.0166 1624370400 0.0166 1624377600 0.0166 1624384800 0.0166 1624392000 0.0166 1624399200 0.0166 1624406400 0.0168 1624413600 0.0166 1624420800 0.0166 1624428000 0.0166 1624435200 0.0166 1624442400 0.0166 1624449600 0.0166 1624456800 0.0166 1624464000 0.0166 1624471200 0.0166 1624478400 0.0166 1624485600 0.0166 1624492800 0.0166 1624500000 0.0166 1624507200 0.0166 1624514400 0.0166 1624521600 0.0166 1624528800 0.0166 1624536000 0.0166 1624543200 0.0166 1624550400 0.0166 1624557600 0.0166 1624564800 0.0166 1624572000 0.0166 1624579200 0.0166 1624586400 0.0166 1624593600 0.0166 1624600800 0.0166 1624608000 0.0166 1624615200 0.0166 1624622400 0.0166 1624629600 0.0166 1624636800 0.0166 1624644000 0.0166 1624651200 0.0166 1624658400 0.0166 1624665600 0.0166 1624672800 0.0166 1624680000 0.0166 1624687200 0.0166 1624694400 0.0166 1624701600 0.0166 1624708800 0.0166 1624716000 0.0166 1624723200 0.0166 1624730400 0.0166 1624737600 0.0166 1624744800 0.0166 1624752000 0.0166 1624759200 0.0166 1624766400 0.0166 1624773600 0.0166 1624780800 0.0166 1624788000 0.0166 1624795200 0.0166 1624802400 0.0166 1624809600 0.0166 1624816800 0.0166 1624824000 0.0166 1624831200 0.0166 1624838400 0.0166 1624845600 0.0166 1624852800 0.0166 1624860000 0.0166 1624867200 0.0166 1624874400 0.0166 1624881600 0.0166 1624888800 0.0166 1624896000 0.0166 1624903200 0.0166 1624910400 0.0166 1624917600 0.0166 1624924800 0.0166 1624932000 0.0166 1624939200 0.0166 1624946400 0.0166 1624953600 0.0166 1624960800 0.0166 1624968000 0.0166 1624975200 0.0166 1624982400 0.0166 1624989600 0.0166 1624996800 0.0166 1625004000 0.0166 1625011200 0.0166 1625018400 0.0166 1625025600 0.0166 1625032800 0.0166 1625040000 0.0166 1625047200 0.0165 1625054400 0.0165 1625061600 0.0171 1625068800 0.0171 1625076000 0.0171 1625083200 0.0171 1625090400 0.0171 1625104800 0.0171 1625112000 0.0171 1625097600 0.0171 1625119200 0.0171 1625126400 0.0171 1625133600 0.0171 1625140800 0.0171 1625148000 0.0171 1625155200 0.0171 1625162400 0.0171 1625169600 0.0171 1625176800 0.0171 1625184000 0.0171 1625191200 0.0165 1625198400 0.0165 1625205600 0.0165 1625212800 0.0165 1625220000 0.0165 1625227200 0.0165 1625234400 0.0165 1625241600 0.0165 1625248800 0.0165 1625256000 0.0165 1625263200 0.0165 1625270400 0.0165 1625277600 0.0165 1625284800 0.0165 1625292000 0.0165 1625299200 0.0165 1625306400 0.0165 1625313600 0.0165 1625320800 0.0165 1625328000 0.0165 1625335200 0.0165 1625342400 0.0165 1625349600 0.0165 1625356800 0.0165 1625364000 0.0165 1625371200 0.0165 1625378400 0.0165 1625385600 0.0165 1625392800 0.0165 1625400000 0.0165 1625407200 0.0165 1625414400 0.0165 1625421600 0.0165 1625428800 0.0165 1625436000 0.0165 1625443200 0.0165 1625450400 0.0165 1625457600 0.0165 1625464800 0.0165 1625472000 0.0165 1625479200 0.0165 1625486400 0.0165 1625493600 0.0165 1625500800 0.0165 1625508000 0.0165 1625515200 0.0165 1625522400 0.0165 1625529600 0.0165 1625536800 0.0165 1625544000 0.0165 1625551200 0.0165 1625558400 0.0165 1625565600 0.0165 1625688000 0.0165 1625695200 0.0165 1625702400 0.0165 1625709600 0.0164 1625716800 0.0164 1625724000 0.0165 1625731200 0.0165 1625738400 0.0164 1625745600 0.0164 1625752800 0.0165 1625760000 0.0165 1625767200 0.0164 1625774400 0.0164 1625781600 0.0165 1625788800 0.0165 1625796000 0.0164 1625803200 0.0164 1625810400 0.0165 1625817600 0.0165 1625824800 0.0164 1625832000 0.0164 1625839200 0.0165 1625846400 0.0165 1625853600 0.0164 1625860800 0.0164 1625868000 0.0165 1625875200 0.0165 1625882400 0.0164 1625889600 0.0164 1625896800 0.0165 1625904000 0.0165 1625911200 0.0164 1625918400 0.0164 1625925600 0.0165 1625932800 0.0165 1625940000 0.0164 1625947200 0.0164 1625954400 0.0165 1625961600 0.0165 1625968800 0.0164 1625976000 0.0164 1625983200 0.0164 1625990400 0.0165 1625997600 0.0164 1626004800 0.0164 1626012000 0.0164 1626019200 0.0165 1626026400 0.0164 1626033600 0.0164 1626040800 0.0164 1626048000 0.0164 1626055200 0.0164 1626062400 0.0164 1626069600 0.0164 1626076800 0.0165 1626084000 0.0164 1626091200 0.0164 1626098400 0.0164 1626105600 0.0164 1626112800 0.0164 1626120000 0.0164 1626127200 0.0164 1626134400 0.0164 1626141600 0.0164 1626148800 0.0165 1626156000 0.0165 1626163200 0.0164 1626170400 0.0164 1626177600 0.0164 1626184800 0.0164 1626192000 0.0164 1626199200 0.0164 1626206400 0.0164 1626213600 0.0164 1626220800 0.0164 1626228000 0.0164 1626235200 0.0164 1626242400 0.0164 1626249600 0.0164 1626256800 0.0164 1626264000 0.0164 1626271200 0.0164 1626278400 0.0164 1626285600 0.0163 1626292800 0.0164 1626300000 0.0164 1626307200 0.0164 1626314400 0.0163 1626321600 0.0164 1626328800 0.0164 1626336000 0.0164 1626343200 0.0164 1626350400 0.0164 1626357600 0.0164 1626364800 0.0164 1626372000 0.0163 1626379200 0.0163 1626386400 0.0164 1626393600 0.0164 1626400800 0.0164 1626408000 0.0164 1626415200 0.0164 1626422400 0.0164 1626429600 0.0164 1626436800 0.0164 1626444000 0.0164 1626451200 0.0164 1626458400 0.0164 1626465600 0.0164 1626472800 0.0164 1626480000 0.0164 1626487200 0.0164 1626494400 0.0164 1626501600 0.0164 1626508800 0.0164 1626516000 0.0164 1626523200 0.0164 1626530400 0.0164 1626537600 0.0164 1626544800 0.0164 1626552000 0.0164 1626559200 0.0164 1626566400 0.0164 1626573600 0.0164 1626580800 0.0164 1626588000 0.0164 1626595200 0.0164 1626602400 0.0164 1626609600 0.0164 1626616800 0.0164 1626624000 0.0164 1626631200 0.0164 1626638400 0.0164 1626645600 0.0164 1626652800 0.0164 1626660000 0.0164 1626667200 0.0164 1626674400 0.0164 1626681600 0.0164 1626688800 0.0165 1626696000 0.0165 1626703200 0.0165 1626710400 0.0165 1626717600 0.0165 1626724800 0.0165 1626732000 0.0165 1626739200 0.0165 1626746400 0.0165 1626753600 0.0165 1626760800 0.0165 1626768000 0.0165 1626775200 0.0165 1626782400 0.0165 1626789600 0.0165 1626796800 0.0165 1626804000 0.0165 1626811200 0.0165 1626818400 0.0165 1626825600 0.0165 1626832800 0.0165 1626840000 0.0165 1626847200 0.0165 1626854400 0.0165 1626861600 0.0165 1626868800 0.0165 1626876000 0.0165 1626883200 0.0165 1626890400 0.0165 1626897600 0.0165 1626904800 0.0165 1626912000 0.0165 1626919200 0.0165 1626926400 0.0165 1626933600 0.0165 1626940800 0.0165 1626948000 0.0165 1626955200 0.0165 1626962400 0.0165 1626969600 0.0165 1626976800 0.0165 1626984000 0.0165 1626991200 0.0165 1626998400 0.0165 1627005600 0.0165 1627012800 0.0165 1627020000 0.0165 1627027200 0.0165 1627034400 0.0165 1627041600 0.0165 1627048800 0.0165 1627056000 0.0165 1627063200 0.0165 1627070400 0.0165 1627077600 0.0164 1627084800 0.0165 1627092000 0.0165 1627099200 0.0165 1627106400 0.0165 1627113600 0.0165 1627120800 0.0165 1627128000 0.0165 1627135200 0.0165 1627142400 0.0165 1627149600 0.0165 1627156800 0.0165 1627164000 0.0165 1627171200 0.0165 1627178400 0.0164 1627185600 0.0165 1627192800 0.0165 1627200000 0.0165 1627207200 0.0165 1627214400 0.0165 1627221600 0.0165 1627228800 0.0165 1627236000 0.0165 1627243200 0.0165 1627250400 0.0165 1627257600 0.0165 1627264800 0.0164 1627272000 0.0164 1627279200 0.0165 1627286400 0.0165 1627293600 0.0164 1627300800 0.0164 1627308000 0.0164 1627315200 0.0164 1627322400 0.0164 1627329600 0.0165 1627336800 0.0164 1627344000 0.0165 1627351200 0.0165 1627358400 0.0165 1627365600 0.0164 1627372800 0.0164 1627380000 0.0164 1627387200 0.0164 1627394400 0.0164 1627401600 0.0164 1627408800 0.0164 1627416000 0.0164 1627423200 0.0164 1627430400 0.0164 1627437600 0.0164 1627444800 0.0164 1627452000 0.0164 1627459200 0.0164 1627466400 0.0164 1627473600 0.0164 1627480800 0.0164 1627488000 0.0164 1627495200 0.0164 1627502400 0.0164 1627509600 0.0164 1627516800 0.0164 1627524000 0.0164 1627531200 0.0164 1627538400 0.0164 1627545600 0.0164 1627552800 0.0164 1627560000 0.0164 1627567200 0.0164 1627574400 0.0164 1627581600 0.0164 1627588800 0.0164 1627596000 0.0164 1627603200 0.0164 1627610400 0.0164 1627617600 0.0164 1627624800 0.0164 1627632000 0.0164 1627639200 0.0164 1627646400 0.0164 1627653600 0.0164 1627660800 0.0164 1627668000 0.0164 1627675200 0.0164 1627682400 0.0164 1627689600 0.0164 1627696800 0.0164 1627704000 0.0164 1627711200 0.0164 1627718400 0.0164 1627725600 0.0164 1627732800 0.0164 1627740000 0.0164 1627747200 0.0164 1627754400 0.0164 1627761600 0.0164 1627768800 0.0164 1627783200 0.0164 1627790400 0.0164 1627797600 0.0164 1627804800 0.0164 1627812000 0.0164 1627819200 0.0164 1627826400 0.0164 1627833600 0.0164 1627840800 0.0164 1627848000 0.0164 1627855200 0.0164 1627862400 0.0164 1627869600 0.0164 1627876800 0.0164 1627884000 0.0164 1627891200 0.0164 1627898400 0.0164 1627905600 0.0164 1627912800 0.0164 1627920000 0.0164 1627927200 0.0164 1627934400 0.0164 1627941600 0.0164 1627948800 0.0164 1627956000 0.0164 1627963200 0.0164 1627970400 0.0164 1627977600 0.0164 1627984800 0.0164 1627992000 0.0164 1627999200 0.0164 1628006400 0.0164 1628013600 0.0164 1628020800 0.0164 1628028000 0.0164 1628035200 0.0164 1628042400 0.0164 1628049600 0.0164 1628056800 0.0164 1628064000 0.0164 1628071200 0.0164 1628078400 0.0164 1628085600 0.0164 1628092800 0.0164 1628100000 0.0164 1628107200 0.0164 1628114400 0.0164 1628121600 0.0164 1628128800 0.0164 1628136000 0.0164 1628143200 0.0164 1628150400 0.0164 1628157600 0.0164 1628164800 0.0164 1628172000 0.0164 1628179200 0.0164 1628186400 0.0164 1628193600 0.0164 1628200800 0.0164 1628208000 0.0164 1628215200 0.0164 1628222400 0.0164 1628229600 0.0164 1628236800 0.0164 1628244000 0.0164 1628251200 0.0164 1628258400 0.0164 1628265600 0.0164 1628272800 0.0164 1628280000 0.0164 1628287200 0.0164 1628294400 0.0164 1628301600 0.0164 1628308800 0.0164 1628316000 0.0164 1628323200 0.0164 1628330400 0.0164 1628337600 0.0164 1628344800 0.0164 1628352000 0.0164 1628359200 0.0164 1628366400 0.0164 1628373600 0.0164 1628380800 0.0164 1628388000 0.0164 1628395200 0.0164 1628402400 0.0164 1628409600 0.0164 1628416800 0.0164 1628424000 0.0164 1628431200 0.0164 1628438400 0.0164 1628445600 0.0164 1628452800 0.0164 1628460000 0.0164 1628467200 0.0164 1628474400 0.0164 1628481600 0.0164 1628488800 0.0164 1628496000 0.0164 1628503200 0.0164 1628510400 0.0164 1628517600 0.0164 1628524800 0.0164 1628532000 0.0164 1628539200 0.0164 1628546400 0.0164 1628553600 0.0164 1628560800 0.0164 1628568000 0.0164 1628575200 0.0164 1628582400 0.0164 1628589600 0.0164 1628596800 0.0164 1628604000 0.0164 1628611200 0.0164 1628618400 0.0163 1628625600 0.0164 1628632800 0.0163 1628640000 0.0164 1628647200 0.0163 1628654400 0.0163 1628661600 0.0164 1628668800 0.0164 1628676000 0.0164 1628683200 0.0164 1628690400 0.0163 1628697600 0.0163 1628704800 0.0163 1628712000 0.0163 1628719200 0.0163 1628726400 0.0163 1628733600 0.0163 1628740800 0.0163 1628748000 0.0163 1628755200 0.0163 1628762400 0.0163 1628769600 0.0163 1628776800 0.0163 1628784000 0.0163 1628791200 0.0163 1628798400 0.0163 1628805600 0.0163 1628812800 0.0163 1628820000 0.0163 1628827200 0.0163 1628834400 0.0163 1628841600 0.0163 1628848800 0.0163 1628856000 0.0163 1628863200 0.0163 1628870400 0.0163 1628877600 0.0163 1628884800 0.0163 1628892000 0.0163 1628899200 0.0163 1628906400 0.0163 1628913600 0.0163 1628920800 0.0163 1628928000 0.0164 1628935200 0.0163 1628942400 0.0163 1628949600 0.0163 1628956800 0.0163 1628964000 0.0163 1628971200 0.0163 1628978400 0.0163 1628985600 0.0163 1628992800 0.0163 1629007200 0.0163 1629014400 0.0163 1629028800 0.0163 1629036000 0.0163 1629043200 0.0163 1629050400 0.0163 1629057600 0.0163 1629064800 0.0163 1629072000 0.0163 1629079200 0.0163 1629086400 0.0163 1629093600 0.0163 1629100800 0.0163 1629108000 0.0163 1629115200 0.0163 1629122400 0.0163 1629129600 0.0163 1629136800 0.0163 1629144000 0.0163 1629151200 0.0163 1629158400 0.0163 1629165600 0.0163 1629172800 0.0163 1629208800 0.0162 1629216000 0.0163 1629223200 0.0162 1629230400 0.0162 1629237600 0.0162 1629244800 0.0162 1629252000 0.0162 1629259200 0.0162 1629266400 0.0163 1629273600 0.0163 1629280800 0.0163 1629288000 0.0163 1629295200 0.0163 1629302400 0.0163 1629309600 0.0163 1629316800 0.0163 1629324000 0.0163 1629331200 0.0163 1629338400 0.0163 1629345600 0.0163 1629352800 0.0163 1629360000 0.0163 1629374400 0.0163 1629381600 0.0163 1629388800 0.0163 1629396000 0.0163 1629403200 0.0163 1629410400 0.0163 1629417600 0.0163 1629424800 0.0163 1629432000 0.0163 1629439200 0.0163 1629446400 0.0163 1629453600 0.0163 1629460800 0.0163 1629468000 0.0162 1629540000 0.0162 1629576000 0.0162 1629583200 0.0162 1629590400 0.0162 1629597600 0.0162 1629820800 0.0162 1629828000 0.0163 1629835200 0.0163 1629842400 0.0190 1629849600 0.0162 1629856800 0.0162 1629864000 0.0163 1629871200 0.0162 1629878400 0.0162 1629885600 0.0163 1629892800 0.0164 1629900000 0.0169 1629907200 0.0169 1629914400 0.0162 1629921600 0.0162 1629928800 0.0162 1629936000 0.0162 1629943200 0.0162 1629950400 0.0162 1629957600 0.0163 1629964800 0.0162 1629972000 0.0162 1629979200 0.0162 1629986400 0.0162 1629993600 0.0162 1630000800 0.0164 1630008000 0.0164 1630015200 0.0163 1630022400 0.0162 1630029600 0.0162 1630036800 0.0162 1630044000 0.0162 1630051200 0.0162 1630058400 0.0162 1630065600 0.0162 1630072800 0.0162 1630080000 0.0162 1630087200 0.0162 1630094400 0.0162 1630101600 0.0162 1630108800 0.0162 1630116000 0.0162 1630123200 0.0162 1630130400 0.0162 1630137600 0.0162 1630144800 0.0162 1630152000 0.0162 1630159200 0.0162 1630166400 0.0162 1630173600 0.0162 1630180800 0.0162 1630188000 0.0162 1630195200 0.0162 1630202400 0.0162 1630209600 0.0162 1630216800 0.0162 1630224000 0.0162 1630231200 0.0162 1630238400 0.0162 1630245600 0.0162 1630252800 0.0162 1630260000 0.0162 1630267200 0.0162 1630274400 0.0162 1630281600 0.0162 1630288800 0.0162 1630296000 0.0162 1630303200 0.0162 1630310400 0.0162 1630317600 0.0162 1630324800 0.0162 1630332000 0.0162 1630339200 0.0162 1630346400 0.0162 1630353600 0.0162 1630360800 0.0162 1630368000 0.0162 1630375200 0.0162 1630382400 0.0162 1630389600 0.0162 1630396800 0.0162 1630404000 0.0162 1630411200 0.0162 1630418400 0.0162 1630425600 0.0162 1630432800 0.0162 1630440000 0.0162 1630447200 0.0162 1630461600 0.0162 1630468800 0.0161 1630476000 0.0161 1630483200 0.0162 1630490400 0.0162 1630497600 0.0162 1630504800 0.0162 1630512000 0.0162 1630519200 0.0161 1630526400 0.0162 1630533600 0.0162 1630540800 0.0161 1630548000 0.0162 1630555200 0.0162 1630562400 0.0162 1630569600 0.0162 1630576800 0.0162 1630584000 0.0161 1630591200 0.0161 1630598400 0.0161 1630605600 0.0161 1630612800 0.0161 1630620000 0.0161 1630627200 0.0161 1630634400 0.0161 1630641600 0.0161 1630648800 0.0161 1630656000 0.0161 1630663200 0.0161 1630670400 0.0161 1630677600 0.0161 1630684800 0.0161 1630692000 0.0161 1630699200 0.0161 1630706400 0.0161 1630713600 0.0161 1630720800 0.0161 1630728000 0.0161 1630735200 0.0161 1630742400 0.0161 1630749600 0.0161 1630756800 0.0161 1630764000 0.0161 1630771200 0.0161 1630778400 0.0161 1630785600 0.0161 1630792800 0.0161 1630800000 0.0161 1630807200 0.0161 1630814400 0.0161 1630821600 0.0161 1630828800 0.0161 1630836000 0.0161 1630843200 0.0161 1630850400 0.0161 1630857600 0.0161 1630864800 0.0161 1630872000 0.0161 1630879200 0.0161 1630886400 0.0161 1630893600 0.0161 1630900800 0.0161 1630908000 0.0161 1630915200 0.0161 1630922400 0.0161 1630929600 0.0161 1630936800 0.0161 1630944000 0.0161 1630951200 0.0161 1630958400 0.0161 1630965600 0.0161 1630972800 0.0161 1630980000 0.0161 1630987200 0.0161 1630994400 0.0161 1631001600 0.0161 1631008800 0.0161 1631016000 0.0161 1631023200 0.0161 1631030400 0.0161 1631037600 0.0161 1631044800 0.0161 1631052000 0.0161 1631059140 0.0161 1631066400 0.0161 1631073600 0.0161 1631080800 0.0161 1631088000 0.0161 1631095200 0.0161 1631102400 0.0161 1631109600 0.0161 1631116800 0.0161 1631124000 0.0161 1631131200 0.0161 1631138400 0.0161 1631145600 0.0161 1631152800 0.0161 1631160000 0.0161 1631167200 0.0161 1631174400 0.0161 1631181600 0.0161 1631188800 0.0161 1631196000 0.0161 1631203200 0.0161 1631210400 0.0161 1631217600 0.0161 1631224800 0.0161 1631232000 0.0161 1631239200 0.0161 1631246400 0.0161 1631253600 0.0161 1631260800 0.0161 1631268000 0.0161 1631275200 0.0161 1631282400 0.0161 1631289600 0.0161 1631296800 0.0161 1631304000 0.0161 1631311200 0.0161 1631318400 0.0161 1631325600 0.0161 1631332800 0.0161 1631340000 0.0161 1631347200 0.0161 1631354400 0.0161 1631361600 0.0161 1631368800 0.0161 1631376000 0.0161 1631383200 0.0161 1631390400 0.0161 1631397600 0.0161 1631404800 0.0161 1631412000 0.0161 1631419200 0.0161 1631426400 0.0161 1631433600 0.0161 1631440800 0.0161 1631448000 0.0161 1631455200 0.0161 1631462400 0.0161 1631469600 0.0161 1631476800 0.0161 1631484000 0.0161 1631491200 0.0161 1631498400 0.0161 1631505600 0.0161 1631512800 0.0161 1631520000 0.0161 1631527200 0.0161 1631534400 0.0161 1631541600 0.0161 1631548800 0.0161 1631556000 0.0161 1631563200 0.0161 1631570400 0.0161 1631577600 0.0161 1631584800 0.0161 1631592000 0.0161 1631599200 0.0161 1631606400 0.0161 1631613600 0.0161 1631620800 0.0161 1631628000 0.0161 1631635200 0.0161 1631642400 0.0161 1631649600 0.0161 1631656800 0.0161 1631664000 0.0161 1631671200 0.0161 1631678400 0.0161 1631685600 0.0161 1631692800 0.0161 1631700000 0.0161 1631707200 0.0161 1631714400 0.0161 1631721600 0.0161 1631728800 0.0161 1631736000 0.0161 1631743200 0.0161 1631750400 0.0160 1631757600 0.0160 1631764800 0.0161 1631772000 0.0161 1631779200 0.0160 1631786400 0.0160 1631793600 0.0160 1631800800 0.0160 1631808000 0.0160 1631815200 0.0160 1631822400 0.0160 1631829600 0.0160 1631836800 0.0160 1631844000 0.0160 1631851200 0.0160 1631858400 0.0160 1631865600 0.0160 1631872800 0.0160 1631880000 0.0160 1631887200 0.0160 1631894400 0.0160 1631901600 0.0160 1631908800 0.0160 1631916000 0.0160 1631923200 0.0160 1631930400 0.0160 1631937600 0.0160 1631944800 0.0160 1631952000 0.0160 1631959200 0.0160 1631966400 0.0160 1631973600 0.0160 1631980800 0.0160 1631988000 0.0160 1631995200 0.0160 1632002400 0.0160 1632009600 0.0160 1632016800 0.0160 1632024000 0.0160 1632031200 0.0160 1632038400 0.0160 1632045600 0.0160 1632052800 0.0160 1632060000 0.0160 1632067200 0.0160 1632074400 0.0160 1632081600 0.0160 1632088800 0.0160 1632096000 0.0160 1632103200 0.0160 1632110400 0.0160 1632117600 0.0160 1632124800 0.0160 1632132000 0.0160 1632139200 0.0160 1632146400 0.0160 1632153600 0.0160 1632160800 0.0160 1632168000 0.0160 1632175200 0.0160 1632182400 0.0160 1632189600 0.0160 1632196800 0.0160 1632204000 0.0160 1632211200 0.0160 1632218400 0.0160 1632225600 0.0160 1632232800 0.0160 1632240000 0.0160 1632247200 0.0160 1632254400 0.0160 1632261600 0.0161 1632268800 0.0161 1632276000 0.0160 1632283200 0.0160 1632290400 0.0160 1632297600 0.0160 1632304800 0.0160 1632312000 0.0160 1632319200 0.0160 1632326400 0.0160 1632333600 0.0160 1632340800 0.0160 1632348000 0.0160 1632355200 0.0160 1632362400 0.0160 1632369600 0.0160 1632376800 0.0160 1632384000 0.0160 1632391200 0.0160 1632398400 0.0160 1632405600 0.0160 1632412800 0.0160 1632420000 0.0160 1632427200 0.0160 1632434400 0.0160 1632441600 0.0160 1632448800 0.0160 1632456000 0.0160 1632463200 0.0160 1632470400 0.0160 1632477600 0.0160 1632484800 0.0160 1632492000 0.0160 1632499200 0.0160 1632506400 0.0160 1632513600 0.0160 1632520800 0.0160 1632528000 0.0160 1632535200 0.0160 1632542400 0.0160 1632549600 0.0160 1632556800 0.0160 1632564000 0.0160 1632571200 0.0160 1632578400 0.0160 1632585600 0.0160 1632592800 0.0160 1632600000 0.0160 1632607200 0.0160 1632614400 0.0160 1632621600 0.0160 1632628800 0.0160 1632636000 0.0160 1632643200 0.0160 1632650400 0.0160 1632657600 0.0160 1632664800 0.0160 1632672000 0.0160 1632679200 0.0160 1632686400 0.0160 1632693600 0.0160 1632700800 0.0160 1632708000 0.0160 1632715200 0.0160 1632722400 0.0160 1632729600 0.0160 1632736800 0.0160 1632744000 0.0160 1632751200 0.0160 1632758400 0.0160 1632765600 0.0160 1632772800 0.0160 1632780000 0.0160 1632787200 0.0160 1632794400 0.0160 1632801600 0.0160 1632808800 0.0160 1632816000 0.0160 1632823200 0.0160 1632830400 0.0160 1632837600 0.0160 1632844800 0.0160 1632852000 0.0160 1632859200 0.0160 1632866400 0.0160 1632873600 0.0160 1632880800 0.0160 1632888000 0.0160 1632895200 0.0160 1632902400 0.0160 1632909600 0.0160 1632916800 0.0160 1632924000 0.0168 1632931200 0.0168 1632938400 0.0168 1632945600 0.0168 1632952800 0.0167 1632960000 0.0167 1632967200 0.0168 1632974400 0.0168 1632981600 0.0168 1632988800 0.0167 1632996000 0.0167 1633003200 0.0168 1633010400 0.0167 1633017600 0.0168 1633024800 0.0167 1633032000 0.0168 1633039200 0.0167 1633053600 0.0167 1633060800 0.0167 1633068000 0.0167 1633075200 0.0167 1633082400 0.0167 1633089600 0.0167 1633096800 0.0168 1633104000 0.0167 1633111200 0.0167 1633118400 0.0167 1633125600 0.0167 1633132800 0.0168 1633140000 0.0167 1633147200 0.0167 1633154400 0.0167 1633161600 0.0167 1633168800 0.0167 1633176000 0.0167 1633183200 0.0167 1633190400 0.0167 1633197600 0.0167 1633204800 0.0168 1633212000 0.0167 1633219200 0.0167 1633226400 0.0167 1633233600 0.0167 1633240800 0.0167 1633248000 0.0168 1633255200 0.0167 1633262400 0.0167 1633269600 0.0167 1633276800 0.0167 1633284000 0.0167 1633291200 0.0167 1633298400 0.0167 1633305600 0.0167 1633312800 0.0167 1633320000 0.0167 1633327200 0.0167 1633334400 0.0167 1633341600 0.0167 1633348800 0.0167 1633356000 0.0167 1633363200 0.0167 1633370400 0.0167 1633377600 0.0167 1633384800 0.0167 1633392000 0.0167 1633399200 0.0167 1633406400 0.0167 1633413600 0.0167 1633420800 0.0167 1633428000 0.0167 1633435200 0.0167 1633442400 0.0167 1633449600 0.0167 1633456800 0.0167 1633464000 0.0167 1633471200 0.0167 1633478400 0.0167 1633485600 0.0167 1633492800 0.0167 1633500000 0.0167 1633507200 0.0167 1633514400 0.0167 1633521600 0.0167 1633528800 0.0167 1633536000 0.0167 1633543200 0.0167 1633550400 0.0167 1633557600 0.0167 1633564800 0.0167 1633572000 0.0167 1633579200 0.0167 1633586400 0.0167 1633593600 0.0167 1633600800 0.0167 1633608000 0.0167 1633615200 0.0167 1633622400 0.0167 1633629600 0.0168 1633636800 0.0169 1633644000 0.0167 1633651200 0.0167 1633658400 0.0167 1633665600 0.0167 1633672800 0.0167 1633680000 0.0167 1633687200 0.0167 1633694400 0.0167 1633701600 0.0166 1633708800 0.0167 1633716000 0.0167 1633723200 0.0167 1633730400 0.0167 1633737600 0.0167 1633744800 0.0167 1633752000 0.0167 1633759200 0.0167 1633766400 0.0167 1633773600 0.0167 1633780800 0.0167 1633788000 0.0167 1633795200 0.0167 1633802400 0.0167 1633809600 0.0167 1633816800 0.0167 1633824000 0.0167 1633831200 0.0167 1633838400 0.0167 1633845600 0.0167 1633852800 0.0167 1633860000 0.0167 1633867200 0.0167 1633874400 0.0167 1633881600 0.0166 1633888800 0.0166 1633896000 0.0167 1633903200 0.0166 1633910400 0.0167 1633917600 0.0166 1633924800 0.0166 1633932000 0.0167 1633939200 0.0166 1633946400 0.0167 1633953600 0.0166 1633960800 0.0166 1633968000 0.0167 1633975200 0.0166 1633982400 0.0167 1633989600 0.0167 1633996800 0.0166 1634004000 0.0166 1634011200 0.0166 1634018400 0.0167 1634025600 0.0167 1634032800 0.0167 1634040000 0.0166 1634047200 0.0166 1634054400 0.0166 1634061600 0.0167 1634068800 0.0167 1634076000 0.0167 1634083200 0.0166 1634090400 0.0167 1634097600 0.0167 1634104800 0.0166 1634112000 0.0166 1634119200 0.0166 1634126400 0.0166 1634133600 0.0166 1634140800 0.0166 1634148000 0.0166 1634155200 0.0166 1634162400 0.0166 1634169600 0.0166 1634176800 0.0166 1634184000 0.0166 1634191200 0.0167 1634198400 0.0166 1634205600 0.0166 1634212800 0.0166 1634220000 0.0166 1634227200 0.0166 1634234400 0.0166 1634241600 0.0166 1634248800 0.0166 1634256000 0.0166 1634263200 0.0166 1634270400 0.0166 1634277600 0.0166 1634284800 0.0166 1634292000 0.0166 1634299200 0.0166 1634306400 0.0166 1634313600 0.0166 1634320800 0.0166 1634328000 0.0166 1634335200 0.0167 1634342400 0.0167 1634349600 0.0166 1634356800 0.0166 1634364000 0.0167 1634371200 0.0166 1634378400 0.0166 1634385600 0.0166 1634392800 0.0166 1634400000 0.0167 1634407200 0.0166 1634414400 0.0166 1634421600 0.0166 1634428800 0.0166 1634436000 0.0166 1634443200 0.0166 1634450400 0.0166 1634457600 0.0166 1634464800 0.0166 1634472000 0.0166 1634479200 0.0166 1634486400 0.0166 1634493600 0.0166 1634500800 0.0166 1634508000 0.0166 1634515200 0.0166 1634522400 0.0166 1634529600 0.0166 1634536800 0.0166 1634544000 0.0166 1634551200 0.0166 1634558400 0.0166 1634565600 0.0166 1634572800 0.0166 1634580000 0.0166 1634587200 0.0166 1634594400 0.0168 1634601600 0.0166 1634608800 0.0166 1634616000 0.0166 1634623200 0.0166 1634630400 0.0166 1634637600 0.0167 1634644800 0.0166 1634652000 0.0166 1634659200 0.0166 1634666400 0.0166 1634673600 0.0166 1634680800 0.0166 1634688000 0.0166 1634695200 0.0166 1634702400 0.0166 1634709600 0.0166 1634716800 0.0166 1634724000 0.0166 1634731200 0.0166 1634738400 0.0166 1634745600 0.0166 1634752800 0.0166 1634760000 0.0165 1634767200 0.0165 1634774400 0.0165 1634781600 0.0165 1634788800 0.0165 1634796000 0.0166 1634803200 0.0166 1634810400 0.0166 1634817600 0.0166 1634824800 0.0165 1634832000 0.0166 1634839200 0.0166 1634846400 0.0166 1634853600 0.0166 1634860800 0.0165 1634868000 0.0166 1634875200 0.0166 1634882400 0.0166 1634889600 0.0166 1634896800 0.0166 1634904000 0.0166 1634911200 0.0166 1634918400 0.0165 1634925600 0.0166 1634932800 0.0166 1634940000 0.0166 1634947200 0.0165 1634954400 0.0166 1634961600 0.0166 1634968800 0.0166 1634976000 0.0166 1634983200 0.0166 1634990400 0.0166 1634997600 0.0166 1635004800 0.0166 1635012000 0.0166 1635019200 0.0166 1635026400 0.0166 1635033600 0.0166 1635040800 0.0166 1635048000 0.0166 1635055200 0.0166 1635062400 0.0166 1635069600 0.0166 1635076800 0.0166 1635084000 0.0166 1635091200 0.0166 1635098400 0.0166 1635105600 0.0166 1635112800 0.0166 1635120000 0.0166 1635127200 0.0166 1635134400 0.0166 1635141600 0.0166 1635148800 0.0166 1635156000 0.0166 1635163200 0.0166 1635170400 0.0166 1635177600 0.0166 1635184800 0.0166 1635192000 0.0166 1635199200 0.0166 1635206400 0.0166 1635213600 0.0166 1635220800 0.0166 1635228000 0.0166 1635235200 0.0166 1635242400 0.0166 1635249600 0.0165 1635256800 0.0165 1635264000 0.0165 1635271200 0.0166 1635278400 0.0166 1635285600 0.0165 1635292800 0.0166 1635300000 0.0166 1635307200 0.0166 1635314400 0.0165 1635321600 0.0165 1635328800 0.0165 1635336000 0.0165 1635343200 0.0165 1635350400 0.0165 1635357600 0.0165 1635364800 0.0165 1635372000 0.0165 1635379200 0.0165 1635386400 0.0165 1635393600 0.0165 1635400800 0.0165 1635408000 0.0165 1635415200 0.0164 1635422400 0.0164 1635429600 0.0165 1635436800 0.0165 1635444000 0.0165 1635451200 0.0164 1635458400 0.0164 1635465600 0.0164 1635472800 0.0165 1635480000 0.0165 1635487200 0.0165 1635494400 0.0164 1635501600 0.0164 1635508800 0.0164 1635516000 0.0165 1635523200 0.0165 1635530400 0.0165 1635537600 0.0165 1635544800 0.0165 1635552000 0.0164 1635559200 0.0164 1635566400 0.0164 1635573600 0.0165 1635580800 0.0165 1635588000 0.0165 1635595200 0.0166 1635602400 0.0166 1635609600 0.0164 1635616800 0.0165 1635624000 0.0164 1635631200 0.0164 1635638400 0.0164 1635645600 0.0164 1635652800 0.0164 1635660000 0.0164 1635667200 0.0164 1635674400 0.0164 1635681600 0.0164 1635688800 0.0164 1635696000 0.0164 1635703200 0.0164 1635710400 0.0164 1635717600 0.0164 1635732000 0.0164 1635739200 0.0165 1635746400 0.0164 1635753600 0.0165 1635760800 0.0164 1635768000 0.0164 1635775200 0.0164 1635782400 0.0164 1635789600 0.0164 1635796800 0.0165 1635804000 0.0164 1635811200 0.0164 1635818400 0.0164 1635825600 0.0164 1635832800 0.0165 1635840000 0.0164 1635847200 0.0164 1635854400 0.0164 1635861600 0.0164 1635868800 0.0164 1635876000 0.0164 1635883200 0.0164 1635890400 0.0164 1635897600 0.0164 1635904800 0.0164 1635912000 0.0164 1635919200 0.0164 1635926400 0.0164 1635933600 0.0164 1635940800 0.0164 1635948000 0.0164 1635955200 0.0164 1635962400 0.0164 1635969600 0.0164 1635976800 0.0164 1635984000 0.0164 1635991200 0.0164 1635998400 0.0164 1636005600 0.0164 1636012800 0.0164 1636020000 0.0164 1636027200 0.0164 1636034400 0.0164 1636041600 0.0164 1636048800 0.0164 1636056000 0.0164 1636063200 0.0164 1636070400 0.0164 1636077600 0.0164 1636084800 0.0164 1636092000 0.0164 1636099200 0.0164 1636106400 0.0164 1636113600 0.0164 1636120800 0.0164 1636128000 0.0164 1636135200 0.0164 1636142400 0.0164 1636149600 0.0164 1636156800 0.0164 1636164000 0.0164 1636171200 0.0164 1636178400 0.0164 1636185600 0.0164 1636192800 0.0164 1636200000 0.0164 1636207200 0.0164 1636214400 0.0164 1636221600 0.0164 1636228800 0.0164 1636236000 0.0164 1636243200 0.0164 1636250400 0.0164 1636257600 0.0164 1636264800 0.0164 1636272000 0.0164 1636279200 0.0164 1636286400 0.0164 1636293600 0.0164 1636300800 0.0164 1636308000 0.0164 1636315200 0.0164 1636322400 0.0164 1636329600 0.0164 1636336800 0.0164 1636344000 0.0164 1636351200 0.0164 1636358400 0.0164 1636365600 0.0164 1636372800 0.0164 1636380000 0.0164 1636387200 0.0164 1636394400 0.0164 1636401600 0.0164 1636408800 0.0164 1636416000 0.0164 1636423200 0.0164 1636430400 0.0164 1636437600 0.0164 1636444800 0.0164 1636452000 0.0163 1636459200 0.0163 1636466400 0.0164 1636473600 0.0164 1636480800 0.0163 1636488000 0.0164 1636495200 0.0164 1636502400 0.0163 1636509600 0.0164 1636516800 0.0164 1636524000 0.0163 1636531200 0.0164 1636538400 0.0164 1636545600 0.0164 1636552800 0.0164 1636560000 0.0163 1636567200 0.0163 1636574400 0.0163 1636581600 0.0163 1636588800 0.0163 1636596000 0.0163 1636603200 0.0164 1636610400 0.0163 1636617600 0.0164 1636639200 0.0163 1636646400 0.0164 1636653600 0.0164 1636660800 0.0164 1636668000 0.0164 1636675200 0.0164 1636682400 0.0163 1636689600 0.0164 1636696800 0.0164 1636704000 0.0164 1636711200 0.0163 1636718400 0.0164 1636725600 0.0163 1636732800 0.0164 1636740000 0.0163 1636747200 0.0163 1636754400 0.0163 1636761600 0.0163 1636768800 0.0163 1636776000 0.0163 1636783200 0.0163 1636790400 0.0163 1636797600 0.0163 1636804800 0.0163 1636812000 0.0163 1636819200 0.0163 1636826400 0.0163 1636833600 0.0163 1636840800 0.0163 1636848000 0.0163 1636855200 0.0163 1636862400 0.0163 1636869600 0.0163 1636876800 0.0163 1636884000 0.0163 1636891200 0.0163 1636898400 0.0163 1636905600 0.0163 1636912800 0.0163 1636920000 0.0163 1636927200 0.0163 1636934400 0.0163 1636941600 0.0163 1636948800 0.0163 1636956000 0.0163 1636963200 0.0163 1636970400 0.0163 1636977600 0.0163 1636984800 0.0163 1636992000 0.0163 1636999200 0.0164 1637006400 0.0164 1637013600 0.0164 1637020800 0.0164 1637028000 0.0164 1637035200 0.0164 1637042400 0.0164 1637049600 0.0163 1637056800 0.0164 1637064000 0.0164 1637071200 0.0162 1637078400 0.0162 1637085600 0.0162 1637092800 0.0162 1637100000 0.0162 1637107200 0.0162 1637114400 0.0162 1637121600 0.0162 1637128800 0.0162 1637136000 0.0162 1637143200 0.0162 1637150400 0.0161 1637157600 0.0162 1637164800 0.0162 1637172000 0.0160 1637179200 0.0160 1637186400 0.0160 1637193600 0.0160 1637200800 0.0160 1637208000 0.0160 1637215200 0.0160 1637222400 0.0160 1637229600 0.0160 1637236800 0.0160 1637244000 0.0159 1637251200 0.0159 1637258400 0.0159 1637265600 0.0158 1637272800 0.0158 1637280000 0.0158 1637287200 0.0158 1637294400 0.0158 1637301600 0.0158 1637308800 0.0158 1637316000 0.0158 1637323200 0.0158 1637330400 0.0157 1637337600 0.0157 1637344800 0.0157 1637352000 0.0157 1637359200 0.0157 1637366400 0.0157 1637373600 0.0157 1637380800 0.0157 1637388000 0.0157 1637395200 0.0157 1637402400 0.0157 1637409600 0.0157 1637416800 0.0156 1637424000 0.0156 1637431200 0.0156 1637438400 0.0156 1637445600 0.0156 1637452800 0.0156 1637460000 0.0156 1637467200 0.0156 1637474400 0.0156 1637481600 0.0156 1637488800 0.0156 1637496000 0.0156 1637503200 0.0156 1637510400 0.0156 1637517600 0.0156 1637524800 0.0156 1637532000 0.0156 1637539200 0.0156 1637546400 0.0156 1637553600 0.0156 1637560800 0.0156 1637568000 0.0156 1637575200 0.0156 1637582400 0.0156 1637589600 0.0156 1637596800 0.0156 1637604000 0.0156 1637611200 0.0156 1637618400 0.0156 1637625600 0.0156 1637632800 0.0156 1637640000 0.0156 1637647200 0.0156 1637654400 0.0156 1637661600 0.0156 1637668800 0.0156 1637676000 0.0156 1637683200 0.0156 1637690400 0.0156 1637697600 0.0156 1637704800 0.0156 1637712000 0.0156 1637719200 0.0156 1637726400 0.0156 1637733600 0.0156 1637740800 0.0156 1637748000 0.0156 1637755200 0.0156 1637762400 0.0156 1637769600 0.0156 1637776800 0.0156 1637784000 0.0156 1637791200 0.0156 1637798400 0.0156 1637805600 0.0156 1637812800 0.0156 1637820000 0.0156 1637827200 0.0156 1637834400 0.0156 1637841600 0.0156 1637848800 0.0156 1637856000 0.0156 1637863200 0.0156 1637870400 0.0156 1637877600 0.0156 1637884800 0.0156 1637892000 0.0156 1637899200 0.0156 1637906400 0.0156 1637913600 0.0156 1637920800 0.0156 1637928000 0.0156 1637935200 0.0156 1637942400 0.0156 1637949600 0.0156 1637956800 0.0156 1637964000 0.0156 1637971200 0.0156 1637978400 0.0156 1637985600 0.0156 1637992800 0.0156 1638000000 0.0156 1638007200 0.0156 1638014400 0.0156 1638021600 0.0156 1638028800 0.0156 1638036000 0.0155 1638043200 0.0156 1638050400 0.0155 1638057600 0.0156 1638064800 0.0156 1638072000 0.0156 1638079200 0.0156 1638086400 0.0156 1638093600 0.0156 1638100800 0.0156 1638108000 0.0156 1638115200 0.0156 1638122400 0.0156 1638129600 0.0156 1638136800 0.0156 1638144000 0.0156 1638151200 0.0156 1638158400 0.0156 1638165600 0.0156 1638172800 0.0156 1638180000 0.0156 1638187200 0.0156 1638194400 0.0156 1638201600 0.0156 1638208800 0.0156 1638216000 0.0156 1638223200 0.0156 1638230400 0.0156 1638237600 0.0156 1638244800 0.0156 1638252000 0.0156 1638259200 0.0156 1638266400 0.0156 1638273600 0.0156 1638280800 0.0156 1638288000 0.0156 1638295200 0.0156 1638302400 0.0156 1638309600 0.0156 1638324000 0.0156 1638331200 0.0156 1638338400 0.0156 1638345600 0.0156 1638352800 0.0156 1638360000 0.0156 1638367200 0.0156 1638374400 0.0156 1638381600 0.0156 1638388800 0.0156 1638396000 0.0156 1638403200 0.0156 1638410400 0.0156 1638417600 0.0156 1638424800 0.0156 1638432000 0.0156 1638439200 0.0156 1638446400 0.0155 1638453600 0.0155 1638460800 0.0155 1638468000 0.0155 1638475200 0.0155 1638482400 0.0155 1638489600 0.0155 1638496800 0.0155 1638504000 0.0155 1638511200 0.0155 1638518400 0.0155 1638525600 0.0155 1638532800 0.0155 1638540000 0.0155 1638547200 0.0155 1638554400 0.0155 1638561600 0.0155 1638568800 0.0155 1638576000 0.0155 1638583200 0.0155 1638590400 0.0155 1638597600 0.0155 1638604800 0.0155 1638612000 0.0155 1638619200 0.0155 1638626400 0.0155 1638633600 0.0155 1638640800 0.0155 1638648000 0.0155 1638655200 0.0155 1638662400 0.0155 1638669600 0.0155 1638676800 0.0155 1638684000 0.0155 1638691200 0.0155 1638698400 0.0155 1638705600 0.0155 1638712800 0.0155 1638720000 0.0155 1638727200 0.0155 1638734400 0.0155 1638741600 0.0155 1638748800 0.0155 1638756000 0.0155 1638763200 0.0155 1638770400 0.0155 1638777600 0.0155 1638784800 0.0155 1638792000 0.0155 1638799200 0.0155 1638806400 0.0155 1638813600 0.0155 1638820800 0.0155 1638828000 0.0155 1638835200 0.0155 1638842400 0.0155 1638849600 0.0155 1638856800 0.0155 1638864000 0.0155 1638871200 0.0155 1638878400 0.0155 1638885600 0.0155 1638892800 0.0155 1638900000 0.0154 1638907200 0.0154 1638914400 0.0154 1638921600 0.0159 1638928800 0.0160 1638936000 0.0160 1638943200 0.0160 1638950400 0.0160 1638957600 0.0160 1638964800 0.0160 1638972000 0.0160 1638979200 0.0160 1638986400 0.0160 1638993600 0.0161 1639000800 0.0161 1639008000 0.0161 1639015200 0.0161 1639022400 0.0161 1639029600 0.0161 1639036800 0.0161 1639044000 0.0161 1639051200 0.0161 1639058400 0.0161 1639065600 0.0161 1639072800 0.0161 1639080000 0.0161 1639087200 0.0161 1639094400 0.0162 1639101600 0.0161 1639108800 0.0162 1639116000 0.0161 1639123200 0.0162 1639130400 0.0162 1639137600 0.0162 1639144800 0.0161 1639152000 0.0162 1639159200 0.0162 1639166400 0.0162 1639173600 0.0162 1639180800 0.0162 1639188000 0.0162 1639195200 0.0161 1639202400 0.0161 1639209600 0.0162 1639216800 0.0162 1639224000 0.0161 1639231200 0.0161 1639238400 0.0161 1639245600 0.0161 1639252800 0.0161 1639260000 0.0162 1639267200 0.0161 1639274400 0.0162 1639281600 0.0162 1639288800 0.0162 1639296000 0.0162 1639303200 0.0162 1639310400 0.0161 1639317600 0.0161 1639324800 0.0161 1639332000 0.0161 1639339200 0.0161 1639346400 0.0161 1639353600 0.0161 1639360800 0.0161 1639368000 0.0161 1639375200 0.0161 1639382400 0.0161 1639389600 0.0161 1639396800 0.0162 1639404000 0.0162 1639411200 0.0162 1639418400 0.0161 1639425600 0.0162 1639432800 0.0162 1639440000 0.0161 1639447200 0.0161 1639454400 0.0161 1639461600 0.0161 1639468800 0.0162 1639476000 0.0162 1639483200 0.0162 1639490400 0.0162 1639497600 0.0162 1639504800 0.0162 1639512000 0.0162 1639519200 0.0162 1639526400 0.0162 1639533600 0.0162 1639540800 0.0162 1639548000 0.0162 1639555200 0.0162 1639562400 0.0162 1639569600 0.0162 1639576800 0.0162 1639584000 0.0162 1639591200 0.0162 1639598400 0.0162 1639605600 0.0162 1639612800 0.0161 1639620000 0.0162 1639627200 0.0161 1639634400 0.0161 1639641600 0.0161 1639648800 0.0161 1639656000 0.0161 1639663200 0.0161 1639670400 0.0161 1639677600 0.0161 1639684800 0.0161 1639692000 0.0161 1639699200 0.0161 1639706400 0.0161 1639713600 0.0161 1639720800 0.0161 1639728000 0.0162 1639735200 0.0161 1639742400 0.0161 1639749600 0.0161 1639756800 0.0161 1639764000 0.0161 1639771200 0.0161 1639778400 0.0161 1639785600 0.0161 1639792800 0.0161 1639800000 0.0161 1639807200 0.0161 1639814400 0.0162 1639821600 0.0162 1639828800 0.0162 1639836000 0.0161 1639843200 0.0161 1639850400 0.0161 1639857600 0.0161 1639864800 0.0161 1639872000 0.0161 1639879200 0.0161 1639886400 0.0161 1639893600 0.0161 1639900800 0.0161 1639908000 0.0161 1639915200 0.0161 1639922400 0.0161 1639929600 0.0161 1639936800 0.0161 1639944000 0.0161 1639951200 0.0161 1639958400 0.0161 1639965600 0.0161 1639972800 0.0161 1639980000 0.0161 1639987200 0.0161 1639994400 0.0161 1640001600 0.0161 1640008800 0.0161 1640016000 0.0161 1640023200 0.0161 1640030400 0.0161 1640037600 0.0161 1640044800 0.0161 1640052000 0.0161 1640059200 0.0161 1640066400 0.0161 1640073600 0.0161 1640080800 0.0161 1640088000 0.0161 1640095200 0.0161 1640102400 0.0161 1640109600 0.0161 1640116800 0.0161 1640124000 0.0161 1640131200 0.0161 1640138400 0.0161 1640145600 0.0161 1640152800 0.0161 1640160000 0.0161 1640167200 0.0161 1640174400 0.0161 1640181600 0.0161 1640188800 0.0161 1640196000 0.0161 1640203200 0.0161 1640210400 0.0161 1640217600 0.0161 1640224800 0.0161 1640232000 0.0161 1640239200 0.0161 1640246400 0.0161 1640253600 0.0161 1640260800 0.0161 1640268000 0.0161 1640275200 0.0161 1640282400 0.0160 1640289600 0.0160 1640296800 0.0160 1640304000 0.0160 1640311200 0.0160 1640318400 0.0160 1640325600 0.0160 1640332800 0.0160 1640340000 0.0160 1640347200 0.0160 1640354400 0.0160 1640361600 0.0160 1640368800 0.0160 1640376000 0.0160 1640383200 0.0160 1640390400 0.0160 1640397600 0.0160 1640404800 0.0160 1640412000 0.0160 1640419200 0.0160 1640426400 0.0160 1640433600 0.0160 1640440800 0.0160 1640448000 0.0160 1640455200 0.0160 1640462400 0.0160 1640469600 0.0160 1640476800 0.0160 1640484000 0.0160 1640491200 0.0160 1640498400 0.0160 1640505600 0.0160 1640512800 0.0160 1640520000 0.0160 1640527200 0.0160 1640534400 0.0160 1640541600 0.0160 1640548800 0.0160 1640556000 0.0160 1640563200 0.0160 1640570400 0.0160 1640577600 0.0160 1640584800 0.0160 1640592000 0.0160 1640599200 0.0160 1640606400 0.0160 1640613600 0.0160 1640620800 0.0160 1640628000 0.0160 1640635200 0.0160 1640642400 0.0160 1640649600 0.0160 1640656800 0.0160 1640664000 0.0160 1640671200 0.0160 1640678400 0.0160 1640685600 0.0160 1640692800 0.0160 1640700000 0.0160 1640707200 0.0160 1640714400 0.0160 1640721600 0.0160 1640728800 0.0160 1640736000 0.0160 1640743200 0.0160 1640750400 0.0160 1640757600 0.0160 1640764800 0.0160 1640772000 0.0160 1640779200 0.0160 1640786400 0.0160 1640793600 0.0160 1640800800 0.0160 1640808000 0.0160 1640815200 0.0160 1640822400 0.0160 1640829600 0.0160 1640836800 0.0160 1640844000 0.0160 1640851200 0.0160 1640858400 0.0160 1640865600 0.0160 1640872800 0.0160 1640880000 0.0160 1640887200 0.0160 1640894400 0.0160 1640901600 0.0160 1640908800 0.0160 1640916000 0.0160 1640923200 0.0159 1640930400 0.0159 1640937600 0.0160 1640944800 0.0160 1640952000 0.0160 1640959200 0.0160 1640966400 0.0160 1640973600 0.0160 1640980800 0.0160 1640988000 0.0160 1641002400 0.0160 1641009600 0.0160 1641016800 0.0159 1641024000 0.0160 1641031200 0.0160 1641038400 0.0160 1641045600 0.0160 1641052800 0.0160 1641060000 0.0160 1641067200 0.0160 1641074400 0.0160 1641081600 0.0160 1641088800 0.0160 1641096000 0.0160 1641103200 0.0160 1641110400 0.0160 1641117600 0.0160 1641124800 0.0160 1641132000 0.0160 1641139200 0.0160 1641146400 0.0160 1641153600 0.0160 1641160800 0.0160 1641168000 0.0160 1641175200 0.0160 1641182400 0.0160 1641189600 0.0160 1641196800 0.0160 1641204000 0.0160 1641211200 0.0160 1641218400 0.0160 1641225600 0.0160 1641232800 0.0160 1641240000 0.0160 1641247200 0.0160 1641254400 0.0160 1641261600 0.0160 1641268800 0.0160 1641276000 0.0160 1641283200 0.0160 1641290400 0.0160 1641297600 0.0160 1641304800 0.0160 1641312000 0.0160 1641319200 0.0160 1641326400 0.0160 1641333600 0.0160 1641340800 0.0160 1641348000 0.0160 1641355200 0.0160 1641362400 0.0160 1641369600 0.0160 1641376800 0.0160 1641384000 0.0160 1641391200 0.0160 1641398400 0.0160 1641405600 0.0160 1641412800 0.0160 1641420000 0.0160 1641427200 0.0160 1641434400 0.0160 1641441600 0.0160 1641448800 0.0160 1641456000 0.0160 1641463200 0.0160 1641470400 0.0160 1641477600 0.0160 1641484800 0.0160 1641492000 0.0160 1641499200 0.0160 1641506400 0.0160 1641513600 0.0160 1641520800 0.0160 1641528000 0.0160 1641535200 0.0160 1641542400 0.0160 1641549600 0.0160 1641556800 0.0160 1641564000 0.0160 1641571200 0.0160 1641578400 0.0160 1641585600 0.0160 1641592800 0.0160 1641600000 0.0160 1641607200 0.0160 1641614400 0.0160 1641621600 0.0160 1641628800 0.0159 1641636000 0.0160 1641643200 0.0160 1641650400 0.0160 1641657600 0.0160 1641664800 0.0160 1641672000 0.0160 1641679200 0.0160 1641686400 0.0160 1641693600 0.0160 1641700800 0.0160 1641708000 0.0160 1641715200 0.0160 1641722400 0.0160 1641729600 0.0160 1641736800 0.0160 1641744000 0.0160 1641751200 0.0160 1641758400 0.0160 1641765600 0.0159 1641772800 0.0160 1641780000 0.0160 1641787200 0.0160 1641794400 0.0160 1641801600 0.0160 1641808800 0.0160 1641816000 0.0160 1641823200 0.0160 1641830400 0.0160 1641837600 0.0160 1641844800 0.0160 1641852000 0.0160 1641859200 0.0160 1641866400 0.0160 1641873600 0.0160 1641880800 0.0160 1641888000 0.0160 1641895200 0.0160 1641902400 0.0160 1641909600 0.0160 1641916800 0.0160 1641924000 0.0159 1641931200 0.0159 1641938400 0.0159 1641945600 0.0159 1641952800 0.0159 1641960000 0.0159 1641967200 0.0159 1641974400 0.0159 1641981600 0.0160 1641988800 0.0160 1641996000 0.0159 1642003200 0.0159 1642010400 0.0159 1642017600 0.0159 1642024800 0.0159 1642032000 0.0159 1642039200 0.0159 1642046400 0.0159 1642053600 0.0159 1642060800 0.0159 1642068000 0.0159 1642075200 0.0159 1642082400 0.0159 1642089600 0.0159 1642096800 0.0159 1642104000 0.0159 1642111200 0.0159 1642118400 0.0159 1642125600 0.0159 1642132800 0.0159 1642140000 0.0159 1642147200 0.0159 1642154400 0.0159 1642161600 0.0159 1642168800 0.0159 1642176000 0.0159 1642183200 0.0159 1642190400 0.0159 1642197600 0.0159 1642204800 0.0159 1642212000 0.0159 1642219200 0.0159 1642226400 0.0159 1642233600 0.0159 1642240800 0.0159 1642248000 0.0159 1642255200 0.0159 1642262400 0.0159 1642269600 0.0159 1642276800 0.0159 1642284000 0.0159 1642291200 0.0159 1642298400 0.0159 1642305600 0.0159 1642312800 0.0159 1642320000 0.0159 1642327200 0.0159 1642334400 0.0160 1642341600 0.0159 1642348800 0.0160 1642356000 0.0160 1642363200 0.0159 1642370400 0.0160 1642377600 0.0159 1642384800 0.0159 1642392000 0.0159 1642399200 0.0160 1642406400 0.0160 1642413600 0.0159 1642420800 0.0159 1642428000 0.0159 1642435200 0.0159 1642442400 0.0159 1642449600 0.0159 1642456800 0.0159 1642464000 0.0159 1642471200 0.0159 1642478400 0.0159 1642485600 0.0159 1642492800 0.0159 1642500000 0.0159 1642507200 0.0159 1642514400 0.0159 1642521600 0.0159 1642528800 0.0159 1642536000 0.0159 1642543200 0.0159 1642550400 0.0159 1642557600 0.0159 1642564800 0.0159 1642572000 0.0159 1642579200 0.0159 1642586400 0.0159 1642593600 0.0159 1642600800 0.0159 1642608000 0.0159 1642615200 0.0159 1642622400 0.0159 1642629600 0.0159 1642636800 0.0159 1642644000 0.0159 1642651200 0.0159 1642658400 0.0159 1642665600 0.0159 1642672800 0.0159 1642680000 0.0159 1642687200 0.0159 1642694400 0.0159 1642701600 0.0159 1642708800 0.0159 1642716000 0.0159 1642723200 0.0159 1642730400 0.0159 1642737600 0.0159 1642744800 0.0159 1642752000 0.0159 1642759200 0.0159 1642766400 0.0159 1642773600 0.0159 1642780800 0.0159 1642788000 0.0164 1642795200 0.0159 1642802400 0.0159 1642809600 0.0159 1642816800 0.0159 1642824000 0.0159 1642831200 0.0159 1642838400 0.0159 1642845600 0.0159 1642852800 0.0159 1642860000 0.0159 1642867200 0.0159 1642874400 0.0159 1642881600 0.0159 1642888800 0.0159 1642896000 0.0159 1642903200 0.0159 1642910400 0.0159 1642917600 0.0159 1642924800 0.0159 1642932000 0.0159 1642939200 0.0159 1642946400 0.0159 1642953600 0.0159 1642960800 0.0159 1642968000 0.0159 1642975200 0.0159 1642982400 0.0159 1642989600 0.0159 1642996800 0.0159 1643004000 0.0159 1643011200 0.0159 1643018400 0.0159 1643025600 0.0159 1643032800 0.0159 1643040000 0.0159 1643047200 0.0159 1643054400 0.0159 1643061600 0.0159 1643068800 0.0159 1643076000 0.0159 1643083200 0.0159 1643090400 0.0159 1643097600 0.0159 1643104800 0.0159 1643112000 0.0159 1643119200 0.0159 1643126400 0.0159 1643133600 0.0159 1643140800 0.0144 1643148000 0.0159 1643155200 0.0159 1643162400 0.0159 1643169600 0.0159 1643176800 0.0159 1643184000 0.0159 1643191200 0.0159 1643198400 0.0159 1643205600 0.0159 1643212800 0.0159 1643220000 0.0159 1643227200 0.0159 1643234400 0.0159 1643241600 0.0159 1643248800 0.0159 1643256000 0.0159 1643263200 0.0159 1643270400 0.0159 1643277600 0.0158 1643284800 0.0159 1643292000 0.0159 1643299200 0.0159 1643306400 0.0159 1643313600 0.0159 1643320800 0.0159 1643328000 0.0159 1643335200 0.0158 1643342400 0.0159 1643349600 0.0158 1643356800 0.0158 1643364000 0.0159 1643371200 0.0159 1643378400 0.0158 1643385600 0.0158 1643392800 0.0158 1643400000 0.0158 1643407200 0.0158 1643414400 0.0158 1643421600 0.0158 1643428800 0.0158 1643436000 0.0158 1643443200 0.0158 1643450400 0.0158 1643457600 0.0158 1643464800 0.0158 1643472000 0.0158 1643479200 0.0158 1643486400 0.0158 1643493600 0.0158 1643500800 0.0158 1643508000 0.0158 1643515200 0.0158 1643522400 0.0158 1643529600 0.0158 1643536800 0.0158 1643544000 0.0158 1643551200 0.0158 1643558400 0.0158 1643565600 0.0158 1643572800 0.0158 1643580000 0.0158 1643587200 0.0158 1643594400 0.0158 1643601600 0.0158 1643608800 0.0158 1643616000 0.0158 1643623200 0.0158 1643630400 0.0158 1643637600 0.0158 1643644800 0.0158 1643652000 0.0158 1643659200 0.0158 1643666400 0.0158 1643680800 0.0158 1643688000 0.0158 1643695200 0.0158 1643702400 0.0158 1643709600 0.0158 1643716800 0.0158 1643724000 0.0158 1643731200 0.0158 1643738400 0.0158 1643745600 0.0158 1643752800 0.0158 1643760000 0.0158 1643767200 0.0158 1643774400 0.0158 1643781600 0.0158 1643788800 0.0158 1643796000 0.0158 1643803200 0.0158 1643810400 0.0158 1643817600 0.0158 1643824800 0.0158 1643832000 0.0158 1643839200 0.0158 1643846400 0.0158 1643853600 0.0158 1643860800 0.0158 1643868000 0.0158 1643875200 0.0158 1643882400 0.0158 1643889600 0.0158 1643896800 0.0158 1643904000 0.0158 1643911200 0.0158 1643918400 0.0158 1643925600 0.0158 1643932800 0.0158 1643940000 0.0158 1643947200 0.0158 1643954400 0.0158 1643961600 0.0158 1643968800 0.0158 1643976000 0.0158 1643983200 0.0158 1643990400 0.0158 1643997600 0.0158 1644004800 0.0158 1644012000 0.0158 1644019200 0.0158 1644026400 0.0158 1644033600 0.0158 1644040800 0.0158 1644048000 0.0158 1644055200 0.0158 1644062400 0.0157 1644069600 0.0157 1644076800 0.0157 1644084000 0.0157 1644091200 0.0157 1644098400 0.0157 1644105600 0.0158 1644112800 0.0157 1644120000 0.0157 1644127200 0.0157 1644134400 0.0158 1644141600 0.0157 1644148800 0.0157 1644156000 0.0157 1644163200 0.0157 1644170400 0.0157 1644177600 0.0157 1644184800 0.0157 1644192000 0.0157 1644199200 0.0157 1644206400 0.0157 1644213600 0.0157 1644220800 0.0157 1644228000 0.0157 1644235200 0.0157 1644242400 0.0157 1644249600 0.0157 1644256800 0.0157 1644264000 0.0157 1644271200 0.0157 1644278400 0.0157 1644285600 0.0157 1644292800 0.0157 1644300000 0.0157 1644307200 0.0157 1644314400 0.0157 1644321600 0.0157 1644328800 0.0157 1644336000 0.0157 1644343200 0.0157 1644350400 0.0157 1644357600 0.0157 1644364800 0.0157 1644372000 0.0157 1644379200 0.0157 1644386400 0.0157 1644393600 0.0157 1644400800 0.0157 1644408000 0.0157 1644415200 0.0157 1644422400 0.0157 1644429600 0.0157 1644436800 0.0157 1644444000 0.0157 1644451200 0.0157 1644458400 0.0157 1644465600 0.0157 1644472800 0.0157 1644480000 0.0157 1644487200 0.0157 1644494400 0.0157 1644501600 0.0157 1644508800 0.0157 1644516000 0.0157 1644523200 0.0157 1644530400 0.0157 1644537600 0.0157 1644544800 0.0157 1644552000 0.0157 1644559200 0.0157 1644566400 0.0157 1644573600 0.0157 1644580800 0.0157 1644588000 0.0157 1644595200 0.0157 1644602400 0.0157 1644609600 0.0157 1644616800 0.0157 1644624000 0.0157 1644631200 0.0157 1644638400 0.0157 1644645600 0.0157 1644652800 0.0157 1644660000 0.0157 1644667200 0.0157 1644674400 0.0157 1644681600 0.0157 1644688800 0.0157 1644696000 0.0157 1644703200 0.0157 1644710400 0.0157 1644717600 0.0157 1644724800 0.0157 1644732000 0.0157 1644739200 0.0157 1644746400 0.0157 1644753600 0.0157 1644760800 0.0157 1644768000 0.0157 1644775200 0.0157 1644782400 0.0157 1644789600 0.0157 1644796800 0.0157 1644804000 0.0157 1644811200 0.0157 1644818400 0.0157 1644825600 0.0157 1644832800 0.0157 1644840000 0.0157 1644847200 0.0157 1644854400 0.0157 1644861600 0.0157 1644868800 0.0157 1644876000 0.0157 1644883200 0.0157 1644890400 0.0157 1644897600 0.0157 1644904800 0.0157 1644912000 0.0157 1644919200 0.0157 1644926400 0.0157 1644933600 0.0157 1644940800 0.0157 1644948000 0.0156 1644955200 0.0156 1644962400 0.0157 1644969600 0.0157 1644976800 0.0156 1644984000 0.0156 1644991200 0.0156 1644998400 0.0157 1645005600 0.0157 1645012800 0.0157 1645020000 0.0157 1645027200 0.0157 1645034400 0.0157 1645041600 0.0157 1645048800 0.0157 1645056000 0.0157 1645063200 0.0157 1645070400 0.0164 1645077600 0.0164 1645084800 0.0164 1645092000 0.0164 1645099200 0.0164 1645106400 0.0164 1645113600 0.0164 1645120800 0.0164 1645128000 0.0164 1645135200 0.0164 1645142400 0.0164 1645149600 0.0164 1645156800 0.0164 1645164000 0.0164 1645171200 0.0164 1645178400 0.0164 1645185600 0.0164 1645192800 0.0164 1645200000 0.0164 1645207200 0.0164 1645214400 0.0164 1645221600 0.0164 1645228800 0.0164 1645236000 0.0164 1645243200 0.0164 1645250400 0.0164 1645257600 0.0164 1645264800 0.0164 1645272000 0.0164 1645279200 0.0164 1645286400 0.0164 1645293600 0.0164 1645300800 0.0164 1645308000 0.0164 1645315200 0.0164 1645322400 0.0164 1645329600 0.0164 1645336800 0.0164 1645344000 0.0164 1645351200 0.0164 1645358400 0.0164 1645365600 0.0164 1645372800 0.0164 1645380000 0.0164 1645387200 0.0164 1645394400 0.0164 1645401600 0.0164 1645408800 0.0164 1645416000 0.0164 1645423200 0.0164 1645430400 0.0164 1645437600 0.0164 1645444800 0.0164 1645452000 0.0163 1645459200 0.0164 1645466400 0.0163 1645473600 0.0163 1645480800 0.0163 1645488000 0.0163 1645495200 0.0163 1645502400 0.0163 1645509600 0.0163 1645516800 0.0164 1645524000 0.0163 1645531200 0.0163 1645538400 0.0163 1645545600 0.0163 1645552800 0.0163 1645560000 0.0163 1645567200 0.0163 1645574400 0.0163 1645581600 0.0163 1645588800 0.0163 1645596000 0.0163 1645603200 0.0163 1645610400 0.0163 1645617600 0.0163 1645624800 0.0163 1645632000 0.0163 1645639200 0.0163 1645646400 0.0163 1645653600 0.0163 1645660800 0.0163 1645668000 0.0163 1645675200 0.0163 1645682400 0.0163 1645689600 0.0163 1645696800 0.0163 1645704000 0.0163 1645711200 0.0163 1645718400 0.0163 1645725600 0.0163 1645732800 0.0163 1645740000 0.0163 1645747200 0.0163 1645754400 0.0163 1645761600 0.0163 1645768800 0.0163 1645776000 0.0163 1645783200 0.0163 1645790400 0.0163 1645797600 0.0163 1645804800 0.0163 1645812000 0.0202 1645819200 0.0202 1645826400 0.0202 1645833600 0.0200 1645840800 0.0200 1645848000 0.0200 1645855200 0.0200 1645862400 0.0200 1645869600 0.0200 1645876800 0.0200 1645884000 0.0200 1645891200 0.0200 1645898400 0.0200 1645905600 0.0200 1645912800 0.0200 1645920000 0.0200 1645927200 0.0200 1645934400 0.0199 1645941600 0.0200 1645948800 0.0200 1645956000 0.0200 1645963200 0.0200 1645970400 0.0207 1645977600 0.0207 1645984800 0.0207 1645992000 0.0207 1645999200 0.0207 1646006400 0.0207 1646013600 0.0207 1646020800 0.0207 1646028000 0.0207 1646035200 0.0207 1646042400 0.0207 1646049600 0.0207 1646056800 0.0207 1646064000 0.0207 1646071200 0.0207 1646078400 0.0207 1646085600 0.0207 1646100000 0.0207 1646107200 0.0207 1646114400 0.0207 1646121600 0.0207 1646128800 0.0207 1646136000 0.0207 1646143200 0.0207 1646150400 0.0207 1646157600 0.0207 1646164800 0.0207 1646172000 0.0207 1646179200 0.0207 1646186400 0.0207 1646193600 0.0207 1646200800 0.0207 1646208000 0.0207 1646215200 0.0207 1646222400 0.0207 1646229600 0.0207 1646236800 0.0207 1646244000 0.0206 1646251200 0.0206 1646258400 0.0206 1646265600 0.0206 1646272800 0.0206 1646280000 0.0206 1646287200 0.0206 1646294400 0.0206 1646301600 0.0206 1646308800 0.0206 1646316000 0.0206 1646323200 0.0206 1646330400 0.0206 1646337600 0.0206 1646344800 0.0206 1646352000 0.0206 1646359200 0.0206 1646366400 0.0206 1646373600 0.0206 1646380800 0.0206 1646388000 0.0206 1646395200 0.0206 1646402400 0.0206 1646409600 0.0206 1646416800 0.0206 1646424000 0.0206 1646431200 0.0206 1646438400 0.0206 1646445600 0.0206 1646452800 0.0206 1646460000 0.0206 1646467200 0.0206 1646474400 0.0206 1646481600 0.0206 1646488800 0.0206 1646496000 0.0206 1646503200 0.0206 1646510400 0.0206 1646517600 0.0206 1646524800 0.0206 1646532000 0.0206 1646539200 0.0206 1646546400 0.0206 1646553600 0.0206 1646560800 0.0206 1646568000 0.0206 1646575200 0.0206 1646582400 0.0208 1646589600 0.0206 1646596800 0.0206 1646604000 0.0206 1646611200 0.0206 1646618400 0.0206 1646625600 0.0206 1646632800 0.0206 1646640000 0.0206 1646647200 0.0206 1646654400 0.0206 1646661600 0.0206 1646668800 0.0206 1646676000 0.0206 1646683200 0.0206 1646690400 0.0206 1646697600 0.0206 1646704800 0.0206 1646712000 0.0206 1646719200 0.0206 1646726400 0.0206 1646733600 0.0206 1646740800 0.0206 1646748000 0.0206 1646755200 0.0206 1646762400 0.0206 1646769600 0.0206 1646776800 0.0206 1646784000 0.0206 1646791200 0.0206 1646798400 0.0206 1646805600 0.0206 1646812800 0.0206 1646820000 0.0206 1646827200 0.0206 1646834400 0.0206 1646841600 0.0209 1646856000 0.0206 1646863200 0.0206 1646870400 0.0206 1646877600 0.0206 1646884800 0.0206 1646892000 0.0206 1646899200 0.0206 1646906400 0.0206 1646913600 0.0206 1646920800 0.0206 1646928000 0.0206 1646935200 0.0205 1646942400 0.0205 1646949600 0.0205 1646956800 0.0205 1646964000 0.0205 1646971200 0.0205 1646978400 0.0205 1646985600 0.0205 1646992800 0.0205 1647000000 0.0205 1647007200 0.0205 1647014400 0.0205 1647021600 0.0205 1647028800 0.0205 1647036000 0.0205 1647043200 0.0205 1647050400 0.0205 1647057600 0.0205 1647064800 0.0205 1647072000 0.0205 1647079200 0.0205 1647086400 0.0205 1647093600 0.0205 1647100800 0.0205 1647108000 0.0205 1647115200 0.0205 1647122400 0.0205 1647129600 0.0205 1647136800 0.0206 1647144000 0.0205 1647151200 0.0205 1647158400 0.0205 1647165600 0.0205 1647172800 0.0205 1647180000 0.0205 1647187200 0.0205 1647194400 0.0205 1647201600 0.0205 1647208800 0.0205 1647216000 0.0205 1647223200 0.0205 1647230400 0.0205 1647237600 0.0205 1647244800 0.0205 1647252000 0.0205 1647259200 0.0205 1647266400 0.0205 1647273600 0.0205 1647280800 0.0205 1647288000 0.0205 1647295200 0.0205 1647302400 0.0205 1647309600 0.0205 1647316800 0.0205 1647324000 0.0205 1647331200 0.0205 1647338400 0.0205 1647345600 0.0205 1647352800 0.0205 1647360000 0.0205 1647367200 0.0205 1647374400 0.0205 1647381600 0.0205 1647388800 0.0205 1647396000 0.0205 1647403200 0.0205 1647410400 0.0205 1647417600 0.0205 1647424800 0.0205 1647432000 0.0205 1647439200 0.0205 1647446400 0.0205 1647453600 0.0205 1647460800 0.0205 1647468000 0.0205 1647475200 0.0205 1647482400 0.0203 1647489600 0.0205 1647496800 0.0205 1647504000 0.0205 1647511200 0.0205 1647518400 0.0205 1647525600 0.0205 1647532800 0.0205 1647540000 0.0205 1647547200 0.0205 1647554400 0.0205 1647561600 0.0205 1647568800 0.0205 1647576000 0.0205 1647583200 0.0205 1647590400 0.0205 1647597600 0.0205 1647604800 0.0205 1647612000 0.0205 1647619200 0.0205 1647626400 0.0205 1647633600 0.0205 1647640800 0.0205 1647648000 0.0205 1647655200 0.0205 1647662400 0.0205 1647669600 0.0205 1647676800 0.0205 1647684000 0.0205 1647691200 0.0205 1647698400 0.0205 1647705600 0.0205 1647712800 0.0205 1647720000 0.0205 1647727200 0.0205 1647734400 0.0205 1647741600 0.0205 1647748800 0.0205 1647756000 0.0205 1647763200 0.0205 1647770400 0.0205 1647777600 0.0205 1647784800 0.0205 1647792000 0.0205 1647799200 0.0205 1647806400 0.0205 1647813600 0.0205 1647820800 0.0205 1647828000 0.0205 1647835200 0.0205 1647842400 0.0205 1647849600 0.0205 1647856800 0.0205 1647864000 0.0205 1647871200 0.0205 1647878400 0.0205 1647885600 0.0205 1647892800 0.0205 1647900000 0.0205 1647907200 0.0205 1647914400 0.0206 1647921600 0.0206 1647928800 0.0206 1647936000 0.0206 1647943200 0.0206 1647950400 0.0206 1647957600 0.0206 1647964800 0.0206 1647972000 0.0206 1647979200 0.0205 1647986400 0.0205 1647993600 0.0206 1648000800 0.0205 1648008000 0.0205 1648015200 0.0204 1648022400 0.0205 1648029600 0.0205 1648036800 0.0205 1648044000 0.0205 1648051200 0.0205 1648058400 0.0205 1648065600 0.0205 1648072800 0.0205 1648080000 0.0205 1648087200 0.0205 1648094400 0.0205 1648101600 0.0205 1648108800 0.0205 1648116000 0.0205 1648123200 0.0205 1648130400 0.0205 1648137600 0.0205 1648144800 0.0205 1648152000 0.0205 1648159200 0.0205 1648166400 0.0205 1648173600 0.0205 1648180800 0.0205 1648188000 0.0205 1648195200 0.0205 1648202400 0.0205 1648209600 0.0205 1648216800 0.0205 1648224000 0.0205 1648231200 0.0205 1648238400 0.0205 1648245600 0.0205 1648252800 0.0205 1648260000 0.0205 1648267200 0.0205 1648274400 0.0205 1648281600 0.0205 1648288800 0.0205 1648296000 0.0205 1648303200 0.0205 1648310400 0.0205 1648317600 0.0205 1648324800 0.0205 1648332000 0.0205 1648339200 0.0205 1648346400 0.0205 1648353600 0.0205 1648360800 0.0205 1648368000 0.0205 1648375200 0.0205 1648382400 0.0205 1648389600 0.0205 1648396800 0.0205 1648404000 0.0205 1648411200 0.0205 1648418400 0.0205 1648425600 0.0205 1648432800 0.0205 1648440000 0.0205 1648447200 0.0204 1648454400 0.0207 1648461600 0.0207 1648468800 0.0207 1648476000 0.0207 1648483200 0.0207 1648490400 0.0207 1648497600 0.0207 1648504800 0.0207 1648512000 0.0207 1648519200 0.0207 1648526400 0.0213 1648533600 0.0213 1648540800 0.0213 1648548000 0.0213 1648555200 0.0213 1648562400 0.0213 1648569600 0.0211 1648576800 0.0211 1648584000 0.0211 1648591200 0.0211 1648598400 0.0211 1648605600 0.0211 1648612800 0.0211 1648620000 0.0211 1648627200 0.0210 1648634400 0.0210 1648641600 0.0210 1648648800 0.0210 1648656000 0.0210 1648663200 0.0210 1648670400 0.0211 1648677600 0.0211 1648684800 0.0211 1648692000 0.0211 1648699200 0.0211 1648706400 0.0211 1648713600 0.0211 1648720800 0.0211 1648728000 0.0211 1648735200 0.0211 1648742400 0.0211 1648749600 0.0211 1648756800 0.0210 1648764000 0.0211 1648778400 0.0205 1648785600 0.0205 1648792800 0.0205 1648800000 0.0205 1648807200 0.0205 1648814400 0.0205 1648821600 0.0205 1648828800 0.0205 1648836000 0.0205 1648843200 0.0205 1648850400 0.0205 1648857600 0.0204 1648864800 0.0204 1648872000 0.0204 1648879200 0.0204 1648886400 0.0204 1648893600 0.0204 1648900800 0.0204 1648908000 0.0204 1648915200 0.0204 1648922400 0.0204 1648929600 0.0204 1648936800 0.0204 1648944000 0.0204 1648951200 0.0204 1648958400 0.0204 1648965600 0.0204 1648972800 0.0204 1648980000 0.0204 1648987200 0.0205 1648994400 0.0205 1649001600 0.0205 1649008800 0.0205 1649016000 0.0205 1649023200 0.0204 1649030400 0.0204 1649037600 0.0204 1649044800 0.0204 1649052000 0.0205 1649059200 0.0205 1649066400 0.0205 1649073600 0.0205 1649080800 0.0205 1649088000 0.0205 1649095200 0.0205 1649102400 0.0205 1649109600 0.0205 1649116800 0.0205 1649124000 0.0204 1649131200 0.0205 1649138400 0.0205 1649145600 0.0205 1649152800 0.0205 1649160000 0.0205 1649167200 0.0204 1649174400 0.0204 1649181600 0.0205 1649188800 0.0204 1649196000 0.0204 1649203200 0.0204 1649210400 0.0204 1649217600 0.0205 1649224800 0.0205 1649232000 0.0205 1649239200 0.0205 1649246400 0.0205 1649253600 0.0205 1649260800 0.0205 1649268000 0.0204 1649275200 0.0204 1649282400 0.0204 1649289600 0.0204 1649296800 0.0204 1649304000 0.0204 1649311200 0.0204 1649318400 0.0204 1649325600 0.0204 1649332800 0.0204 1649340000 0.0206 1649347200 0.0206 1649354400 0.0206 1649361600 0.0206 1649368800 0.0206 1649376000 0.0204 1649383200 0.0203 1649390400 0.0203 1649397600 0.0204 1649404800 0.0204 1649412000 0.0204 1649419200 0.0204 1649426400 0.0204 1649433600 0.0204 1649440800 0.0203 1649448000 0.0203 1649455200 0.0203 1649462400 0.0203 1649469600 0.0203 1649476800 0.0203 1649484000 0.0203 1649491200 0.0204 1649498400 0.0203 1649505600 0.0204 1649512800 0.0203 1649520000 0.0204 1649527200 0.0204 1649534400 0.0204 1649541600 0.0203 1649548800 0.0203 1649556000 0.0203 1649563200 0.0203 1649570400 0.0203 1649577600 0.0203 1649584800 0.0203 1649592000 0.0203 1649599200 0.0204 1649606400 0.0206 1649613600 0.0206 1649620800 0.0206 1649628000 0.0206 1649635200 0.0206 1649642400 0.0204 1649649600 0.0203 1649656800 0.0203 1649664000 0.0206 1649671200 0.0206 1649678400 0.0203 1649685600 0.0203 1649692800 0.0203 1649700000 0.0204 1649707200 0.0203 1649714400 0.0203 1649721600 0.0204 1649728800 0.0206 1649736000 0.0203 1649743200 0.0203 1649750400 0.0203 1649757600 0.0203 1649764800 0.0203 1649772000 0.0203 1649779200 0.0203 1649786400 0.0203 1649793600 0.0203 1649800800 0.0203 1649808000 0.0203 1649815200 0.0203 1649822400 0.0203 1649829600 0.0203 1649836800 0.0203 1649844000 0.0203 1649851200 0.0203 1649858400 0.0203 1649865600 0.0203 1649872800 0.0203 1649880000 0.0203 1649887200 0.0203 1649894400 0.0203 1649901600 0.0203 1649908800 0.0203 1649916000 0.0203 1649923200 0.0203 1649930400 0.0203 1649937600 0.0203 1649944800 0.0203 1649952000 0.0203 1649959200 0.0203 1649966400 0.0203 1649973600 0.0203 1649980800 0.0203 1649988000 0.0203 1649995200 0.0203 1650002400 0.0203 1650009600 0.0203 1650016800 0.0203 1650024000 0.0203 1650031200 0.0203 1650038400 0.0203 1650045600 0.0203 1650052800 0.0203 1650060000 0.0203 1650067200 0.0203 1650074400 0.0203 1650081600 0.0203 1650088800 0.0203 1650096000 0.0203 1650103200 0.0203 1650110400 0.0203 1650117600 0.0203 1650124800 0.0203 1650132000 0.0203 1650139200 0.0203 1650146400 0.0203 1650153600 0.0203 1650160800 0.0203 1650168000 0.0203 1650175200 0.0203 1650182400 0.0203 1650189600 0.0203 1650196800 0.0203 1650204000 0.0203 1650211200 0.0203 1650218400 0.0203 1650225600 0.0203 1650232800 0.0203 1650240000 0.0203 1650247200 0.0203 1650254400 0.0203 1650261600 0.0203 1650268800 0.0203 1650276000 0.0203 1650283200 0.0203 1650290400 0.0203 1650297600 0.0203 1650304800 0.0203 1650312000 0.0203 1650319200 0.0203 1650326400 0.0203 1650333600 0.0203 1650340800 0.0203 1650348000 0.0203 1650355200 0.0203 1650362400 0.0203 1650369600 0.0203 1650376800 0.0203 1650384000 0.0203 1650391200 0.0203 1650398400 0.0203 1650405600 0.0203 1650412800 0.0203 1650420000 0.0203 1650427200 0.0203 1650434400 0.0203 1650441600 0.0203 1650448800 0.0203 1650456000 0.0203 1650463200 0.0203 1650470400 0.0203 1650477600 0.0203 1650484800 0.0203 1650492000 0.0203 1650499200 0.0203 1650506400 0.0203 1650513600 0.0203 1650520800 0.0202 1650528000 0.0202 1650535200 0.0202 1650542400 0.0203 1650549600 0.0203 1650556800 0.0203 1650564000 0.0202 1650571200 0.0203 1650578400 0.0203 1650585600 0.0203 1650592800 0.0203 1650600000 0.0203 1650607200 0.0203 1650614400 0.0203 1650621600 0.0203 1650628800 0.0203 1650636000 0.0203 1650643200 0.0203 1650650400 0.0203 1650657600 0.0203 1650664800 0.0203 1650672000 0.0203 1650679200 0.0203 1650686400 0.0203 1650693600 0.0203 1650700800 0.0203 1650708000 0.0203 1650715200 0.0203 1650722400 0.0203 1650729600 0.0203 1650736800 0.0203 1650744000 0.0203 1650751200 0.0203 1650758400 0.0203 1650765600 0.0203 1650772800 0.0203 1650780000 0.0203 1650787200 0.0203 1650794400 0.0203 1650801600 0.0203 1650808800 0.0203 1650816000 0.0203 1650823200 0.0203 1650830400 0.0203 1650837600 0.0203 1650844800 0.0203 1650852000 0.0203 1650859200 0.0203 1650866400 0.0203 1650873600 0.0203 1650880800 0.0203 1650888000 0.0203 1650895200 0.0202 1650902400 0.0202 1650909600 0.0202 1650916800 0.0202 1650924000 0.0202 1650931200 0.0202 1650938400 0.0202 1650945600 0.0202 1650952800 0.0202 1650960000 0.0202 1650967200 0.0202 1650974400 0.0202 1650981600 0.0202 1650988800 0.0202 1650996000 0.0202 1651003200 0.0202 1651010400 0.0202 1651017600 0.0202 1651024800 0.0202 1651032000 0.0202 1651039200 0.0201 1651046400 0.0201 1651053600 0.0202 1651060800 0.0202 1651068000 0.0202 1651075200 0.0202 1651082400 0.0202 1651089600 0.0202 1651096800 0.0202 1651104000 0.0202 1651111200 0.0202 1651118400 0.0202 1651125600 0.0202 1651132800 0.0202 1651140000 0.0202 1651147200 0.0202 1651154400 0.0202 1651161600 0.0202 1651168800 0.0202 1651176000 0.0202 1651183200 0.0202 1651190400 0.0202 1651197600 0.0202 1651204800 0.0202 1651212000 0.0202 1651219200 0.0202 1651226400 0.0202 1651233600 0.0202 1651240800 0.0202 1651248000 0.0202 1651255200 0.0202 1651262400 0.0202 1651269600 0.0202 1651276800 0.0202 1651284000 0.0202 1651291200 0.0202 1651298400 0.0202 1651305600 0.0202 1651312800 0.0202 1651320000 0.0202 1651327200 0.0202 1651334400 0.0202 1651341600 0.0202 1651348800 0.0202 1651356000 0.0202 1651370400 0.0202 1651377600 0.0202 1651384800 0.0202 1651392000 0.0202 1651399200 0.0202 1651406400 0.0202 1651413600 0.0202 1651420800 0.0202 1651428000 0.0202 1651435200 0.0202 1651442400 0.0202 1651449600 0.0202 1651456800 0.0202 1651464000 0.0202 1651471200 0.0202 1651478400 0.0202 1651485600 0.0202 1651492800 0.0204 1651500000 0.0204 1651507200 0.0204 1651514400 0.0204 1651521600 0.0202 1651528800 0.0202 1651536000 0.0202 1651543200 0.0202 1651550400 0.0202 1651557600 0.0202 1651564800 0.0202 1651572000 0.0202 1651579200 0.0202 1651586400 0.0202 1651593600 0.0202 1651600800 0.0202 1651608000 0.0202 1651615200 0.0202 1651622400 0.0202 1651629600 0.0202 1651636800 0.0202 1651644000 0.0202 1651651200 0.0202 1651658400 0.0202 1651665600 0.0202 1651672800 0.0202 1651680000 0.0202 1651687200 0.0202 1651694400 0.0202 1651701600 0.0202 1651708800 0.0202 1651716000 0.0202 1651723200 0.0202 1651730400 0.0202 1651737600 0.0202 1651744800 0.0202 1651752000 0.0202 1651759200 0.0202 1651766400 0.0202 1651773600 0.0201 1651780800 0.0201 1651788000 0.0201 1651795200 0.0201 1651802400 0.0201 1651809600 0.0193 1651816800 0.0201 1651824000 0.0201 1651831200 0.0201 1651838400 0.0201 1651845600 0.0201 1651852800 0.0201 1651860000 0.0201 1651867200 0.0201 1651874400 0.0201 1651881600 0.0201 1651888800 0.0201 1651896000 0.0201 1651903200 0.0201 1651910400 0.0200 1651917600 0.0200 1651924800 0.0201 1651932000 0.0201 1651939200 0.0201 1651946400 0.0200 1651953600 0.0200 1651960800 0.0200 1651968000 0.0200 1651975200 0.0200 1651982400 0.0200 1651989600 0.0200 1651996800 0.0200 1652004000 0.0200 1652011200 0.0200 1652018400 0.0200 1652025600 0.0200 1652032800 0.0200 1652040000 0.0200 1652047200 0.0143 1652054400 0.0143 1652061600 0.0143 1652068800 0.0143 1652076000 0.0143 1652083200 0.0143 1652090400 0.0143 1652097600 0.0143 1652104800 0.0143 1652112000 0.0143 1652119200 0.0143 1652126400 0.0143 1652133600 0.0143 1652140800 0.0143 1652148000 0.0143 1652155200 0.0143 1652162400 0.0143 1652169600 0.0143 1652176800 0.0143 1652184000 0.0143 1652191200 0.0143 1652198400 0.0143 1652205600 0.0143 1652212800 0.0143 1652220000 0.0143 1652227200 0.0143 1652234400 0.0143 1652241600 0.0143 1652248800 0.0143 1652256000 0.0143 1652263200 0.0143 1652270400 0.0143 1652277600 0.0143 1652284800 0.0143 1652292000 0.0143 1652299200 0.0143 1652306400 0.0143 1652313600 0.0143 1652320800 0.0143 1652328000 0.0143 1652335200 0.0143 1652342400 0.0143 1652349600 0.0143 1652356800 0.0143 1652364000 0.0143 1652371200 0.0143 1652378400 0.0143 1652385600 0.0143 1652392800 0.0143 1652400000 0.0143 1652407200 0.0143 1652414400 0.0143 1652421600 0.0143 1652428800 0.0143 1652436000 0.0143 1652443200 0.0143 1652450400 0.0143 1652457600 0.0143 1652464800 0.0143 1652472000 0.0143 1652479200 0.0143 1652486400 0.0143 1652493600 0.0143 1652500800 0.0143 1652508000 0.0143 1652515200 0.0143 1652522400 0.0143 1652529600 0.0143 1652536800 0.0143 1652544000 0.0143 1652551200 0.0143 1652558400 0.0143 1652565600 0.0143 1652572800 0.0143 1652580000 0.0143 1652587200 0.0143 1652594400 0.0143 1652601600 0.0143 1652608800 0.0143 1652616000 0.0143 1652623200 0.0143 1652630400 0.0143 1652637600 0.0143 1652644800 0.0143 1652652000 0.0143 1652659200 0.0143 1652666400 0.0143 1652673600 0.0143 1652680800 0.0143 1652688000 0.0143 1652695200 0.0143 1652702400 0.0143 1652709600 0.0143 1652716800 0.0143 1652724000 0.0143 1652731200 0.0143 1652738400 0.0143 1652745600 0.0143 1652752800 0.0143 1652760000 0.0143 1652767200 0.0143 1652774400 0.0143 1652781600 0.0143 1652788800 0.0143 1652796000 0.0143 1652803200 0.0143 1652810400 0.0143 1652817600 0.0143 1652824800 0.0143 1652832000 0.0143 1652839200 0.0143 1652846400 0.0143 1652853600 0.0143 1652860800 0.0143 1652868000 0.0143 1652875200 0.0143 1652882400 0.0143 1652889600 0.0143 1652896800 0.0143 1652904000 0.0143 1652911200 0.0143 1652918400 0.0143 1652925600 0.0143 1652932800 0.0143 1652940000 0.0143 1652947200 0.0143 1652954400 0.0143 1652961600 0.0143 1652968800 0.0143 1652976000 0.0143 1652983200 0.0143 1652990400 0.0142 1652997600 0.0142 1653004800 0.0142 1653012000 0.0142 1653019200 0.0142 1653026400 0.0142 1653033600 0.0142 1653040800 0.0143 1653048000 0.0143 1653055200 0.0142 1653062400 0.0142 1653069600 0.0142 1653076800 0.0142 1653084000 0.0142 1653091200 0.0142 1653098400 0.0142 1653105600 0.0142 1653112800 0.0142 1653120000 0.0142 1653127200 0.0142 1653134400 0.0142 1653141600 0.0142 1653148800 0.0142 1653156000 0.0142 1653163200 0.0142 1653170400 0.0142 1653177600 0.0142 1653184800 0.0142 1653192000 0.0142 1653199200 0.0142 1653206400 0.0142 1653213600 0.0142 1653220800 0.0142 1653228000 0.0142 1653235200 0.0142 1653242400 0.0142 1653249600 0.0142 1653256800 0.0142 1653264000 0.0142 1653271200 0.0142 1653278400 0.0142 1653285600 0.0142 1653292800 0.0142 1653300000 0.0142 1653307200 0.0142 1653314400 0.0142 1653321600 0.0142 1653328800 0.0142 1653336000 0.0142 1653343200 0.0142 1653350400 0.0142 1653357600 0.0142 1653364800 0.0142 1653372000 0.0142 1653379200 0.0142 1653386400 0.0142 1653393600 0.0142 1653400800 0.0142 1653408000 0.0142 1653415200 0.0142 1653422400 0.0142 1653429600 0.0142 1653436800 0.0142 1653444000 0.0142 1653451200 0.0142 1653458400 0.0142 1653465600 0.0145 1653472800 0.0145 1653480000 0.0142 1653487200 0.0142 1653494400 0.0142 1653501600 0.0142 1653508740 0.0142 1653516000 0.0142 1653523200 0.0142 1653530400 0.0142 1653537600 0.0142 1653544800 0.0142 1653552000 0.0142 1653559200 0.0142 1653566400 0.0142 1653573600 0.0142 1653580800 0.0142 1653588000 0.0142 1653595200 0.0142 1653602400 0.0142 1653609600 0.0142 1653616800 0.0142 1653624000 0.0142 1653631200 0.0142 1653638400 0.0142 1653645600 0.0142 1653652800 0.0142 1653660000 0.0142 1653667200 0.0142 1653674400 0.0142 1653681600 0.0142 1653688800 0.0142 1653696000 0.0142 1653703200 0.0142 1653710400 0.0142 1653717600 0.0142 1653724800 0.0142 1653732000 0.0142 1653739200 0.0142 1653746400 0.0142 1653753600 0.0142 1653760800 0.0142 1653768000 0.0142 1653775200 0.0142 1653782400 0.0142 1653789600 0.0142 1653796800 0.0142 1653804000 0.0142 1653811200 0.0142 1653818400 0.0142 1653825600 0.0142 1653832800 0.0142 1653840000 0.0142 1653847200 0.0142 1653854400 0.0142 1653861600 0.0142 1653868800 0.0142 1653876000 0.0142 1653883200 0.0142 1653890400 0.0142 1653897600 0.0142 1653904800 0.0142 1653912000 0.0142 1653919200 0.0142 1653926400 0.0142 1653933600 0.0142 1653940800 0.0142 1653948000 0.0142 1653955200 0.0142 1653962400 0.0142 1653969600 0.0142 1653976800 0.0142 1653984000 0.0142 1653991200 0.0142 1653998400 0.0142 1654005600 0.0142 1654012800 0.0142 1654020000 0.0142 1654027200 0.0142 1654034400 0.0142 1654048800 0.0142 1654056000 0.0142 1654063200 0.0142 1654070400 0.0142 1654077600 0.0142 1654084800 0.0142 1654092000 0.0142 1654099200 0.0142 1654106400 0.0142 1654113600 0.0143 1654120800 0.0143 1654128000 0.0142 1654135200 0.0142 1654142400 0.0142 1654149600 0.0142 1654156800 0.0142 1654164000 0.0142 1654171200 0.0142 1654178400 0.0142 1654185600 0.0142 1654192800 0.0142 1654200000 0.0142 1654207200 0.0142 1654214400 0.0143 1654221600 0.0143 1654228800 0.0142 1654236000 0.0142 1654243200 0.0142 1654250400 0.0142 1654257600 0.0142 1654264800 0.0142 1654272000 0.0142 1654279200 0.0142 1654286400 0.0142 1654293600 0.0141 1654300800 0.0141 1654308000 0.0141 1654315200 0.0142 1654322400 0.0142 1654329600 0.0141 1654336800 0.0141 1654344000 0.0141 1654351200 0.0141 1654358400 0.0141 1654365600 0.0142 1654372800 0.0142 1654380000 0.0141 1654387200 0.0141 1654394400 0.0141 1654401600 0.0141 1654408800 0.0141 1654416000 0.0141 1654423200 0.0141 1654430400 0.0141 1654437600 0.0141 1654444800 0.0141 1654452000 0.0141 1654459200 0.0141 1654466400 0.0141 1654473600 0.0142 1654480800 0.0141 1654488000 0.0142 1654495200 0.0141 1654502400 0.0142 1654509600 0.0141 1654516800 0.0141 1654524000 0.0141 1654531200 0.0141 1654538400 0.0141 1654545600 0.0141 1654552800 0.0141 1654560000 0.0142 1654567200 0.0141 1654574400 0.0141 1654581600 0.0141 1654588800 0.0141 1654596000 0.0141 1654603200 0.0141 1654610400 0.0141 1654617600 0.0141 1654624800 0.0141 1654632000 0.0142 1654639200 0.0141 1654646400 0.0141 1654653600 0.0141 1654660800 0.0141 1654668000 0.0141 1654675200 0.0141 1654682400 0.0141 1654689600 0.0141 1654696800 0.0142 1654704000 0.0142 1654711200 0.0142 1654718400 0.0141 1654725600 0.0141 1654732800 0.0144 1654740000 0.0144 1654747200 0.0144 1654754400 0.0143 1654761600 0.0143 1654768800 0.0143 1654776000 0.0143 1654783200 0.0144 1654790400 0.0141 1654797600 0.0141 1654804800 0.0142 1654812000 0.0141 1654819200 0.0141 1654826400 0.0141 1654833600 0.0141 1654840800 0.0142 1654848000 0.0142 1654855200 0.0141 1654862400 0.0141 1654869600 0.0141 1654876800 0.0141 1654884000 0.0141 1654891200 0.0141 1654898400 0.0141 1654905600 0.0141 1654912800 0.0141 1654920000 0.0141 1654927200 0.0141 1654934400 0.0141 1654941600 0.0141 1654948800 0.0141 1654956000 0.0141 1654963200 0.0141 1654970400 0.0141 1654977600 0.0141 1654984800 0.0141 1654992000 0.0141 1654999200 0.0141 1655006400 0.0141 1655013600 0.0141 1655020800 0.0141 1655028000 0.0141 1655035200 0.0141 1655042400 0.0141 1655049600 0.0143 1655056800 0.0141 1655064000 0.0141 1655071200 0.0141 1655078400 0.0141 1655085600 0.0141 1655092800 0.0141 1655100000 0.0141 1655107200 0.0141 1655114400 0.0141 1655121600 0.0141 1655128800 0.0141 1655136000 0.0141 1655143200 0.0141 1655150400 0.0141 1655157600 0.0141 1655164800 0.0141 1655172000 0.0141 1655179200 0.0141 1655186400 0.0141 1655193600 0.0141 1655200800 0.0141 1655208000 0.0141 1655215200 0.0141 1655222400 0.0141 1655229600 0.0141 1655236800 0.0141 1655244000 0.0141 1655251200 0.0141 1655258400 0.0141 1655265600 0.0141 1655272800 0.0141 1655280000 0.0141 1655287200 0.0141 1655294400 0.0141 1655301600 0.0141 1655308800 0.0141 1655316000 0.0141 1655323200 0.0141 1655330400 0.0141 1655337600 0.0141 1655344800 0.0141 1655352000 0.0141 1655359200 0.0141 1655366400 0.0141 1655373600 0.0141 1655380800 0.0141 1655388000 0.0141 1655395200 0.0141 1655402400 0.0141 1655409600 0.0141 1655416800 0.0141 1655424000 0.0141 1655431200 0.0141 1655438400 0.0141 1655445600 0.0141 1655452800 0.0141 1655460000 0.0141 1655467200 0.0141 1655474400 0.0141 1655481600 0.0141 1655488800 0.0141 1655496000 0.0141 1655503200 0.0141 1655510400 0.0141 1655517600 0.0141 1655524800 0.0141 1655532000 0.0141 1655539200 0.0141 1655546400 0.0141 1655553600 0.0141 1655560800 0.0141 1655568000 0.0141 1655575200 0.0141 1655582400 0.0141 1655589600 0.0141 1655596800 0.0141 1655604000 0.0141 1655611200 0.0141 1655618400 0.0141 1655625600 0.0141 1655632800 0.0141 1655640000 0.0141 1655647200 0.0141 1655654400 0.0141 1655661600 0.0141 1655668800 0.0141 1655676000 0.0141 1655683200 0.0141 1655690400 0.0141 1655697600 0.0141 1655704800 0.0141 1655712000 0.0141 1655719200 0.0141 1655726400 0.0141 1655733600 0.0141 1655740800 0.0141 1655748000 0.0141 1655755200 0.0141 1655762400 0.0141 1655769600 0.0141 1655776800 0.0141 1655784000 0.0141 1655791200 0.0141 1655798400 0.0141 1655805600 0.0141 1655812800 0.0141 1655820000 0.0141 1655827200 0.0141 1655834400 0.0141 1655841600 0.0143 1655848800 0.0143 1655856000 0.0143 1655863200 0.0143 1655870400 0.0141 1655877600 0.0141 1655884800 0.0141 1655892000 0.0141 1655899200 0.0141 1655906400 0.0141 1655913600 0.0141 1655920800 0.0141 1655928000 0.0141 1655935200 0.0141 1655942400 0.0141 1655949600 0.0141 1655956800 0.0141 1655964000 0.0141 1655971200 0.0141 1655978400 0.0141 1655985600 0.0141 1655992800 0.0141 1656000000 0.0141 1656007200 0.0141 1656014400 0.0141 1656021600 0.0141 1656028800 0.0141 1656036000 0.0141 1656043200 0.0141 1656050400 0.0141 1656057600 0.0141 1656064800 0.0141 1656072000 0.0141 1656079200 0.0141 1656086400 0.0141 1656093600 0.0141 1656100800 0.0141 1656107940 0.0141 1656115200 0.0141 1656122400 0.0141 1656129600 0.0141 1656136800 0.0141 1656144000 0.0141 1656151200 0.0141 1656158400 0.0141 1656165600 0.0141 1656172800 0.0141 1656180000 0.0141 1656187200 0.0141 1656194400 0.0141 1656201600 0.0141 1656208800 0.0141 1656216000 0.0141 1656223200 0.0141 1656230400 0.0141 1656237600 0.0141 1656244800 0.0141 1656252000 0.0141 1656259200 0.0141 1656266400 0.0141 1656273600 0.0141 1656280800 0.0141 1656288000 0.0141 1656295200 0.0141 1656302400 0.0141 1656309600 0.0141 1656316800 0.0141 1656324000 0.0141 1656331200 0.0141 1656338400 0.0141 1656345600 0.0141 1656352800 0.0141 1656360000 0.0141 1656367200 0.0141 1656374400 0.0141 1656381600 0.0141 1656388800 0.0141 1656396000 0.0141 1656403200 0.0141 1656410400 0.0141 1656417600 0.0141 1656424800 0.0141 1656432000 0.0141 1656439200 0.0141 1656446400 0.0141 1656453600 0.0141 1656460800 0.0141 1656468000 0.0141 1656475200 0.0141 1656482400 0.0141 1656489600 0.0141 1656496800 0.0141 1656504000 0.0140 1656511200 0.0140 1656518400 0.0140 1656525600 0.0140 1656532800 0.0140 1656540000 0.0141 1656547200 0.0140 1656554400 0.0140 1656561600 0.0140 1656568800 0.0140 1656576000 0.0140 1656583200 0.0140 1656590400 0.0140 1656597600 0.0140 1656604800 0.0140 1656612000 0.0140 1656619200 0.0140 1656626400 0.0140 1656640800 0.0140 1656648000 0.0140 1656655200 0.0140 1656662400 0.0140 1656669600 0.0140 1656676800 0.0140 1656684000 0.0140 1656691200 0.0140 1656698400 0.0140 1656705600 0.0140 1656712800 0.0140 1656720000 0.0140 1656727200 0.0140 1656734400 0.0140 1656741600 0.0140 1656748800 0.0140 1656756000 0.0140 1656763200 0.0140 1656770400 0.0140 1656777600 0.0140 1656784800 0.0140 1656792000 0.0140 1656799200 0.0140 1656806400 0.0140 1656813600 0.0140 1656820800 0.0140 1656828000 0.0140 1656835200 0.0140 1656842400 0.0140 1656849600 0.0140 1656856800 0.0140 1656864000 0.0140 1656871200 0.0140 1656878400 0.0140 1656885600 0.0140 1656892800 0.0140 1656900000 0.0140 1656907200 0.0140 1656914400 0.0140 1656921600 0.0140 1656928800 0.0140 1656936000 0.0140 1656943200 0.0140 1656950400 0.0140 1656957600 0.0140 1656964800 0.0141 1656972000 0.0140 1656979200 0.0141 1656986400 0.0140 1656993600 0.0140 1657000800 0.0141 1657008000 0.0141 1657015200 0.0141 1657022400 0.0141 1657029600 0.0140 1657036800 0.0140 1657044000 0.0140 1657051200 0.0141 1657058400 0.0140 1657065600 0.0140 1657072800 0.0140 1657080000 0.0140 1657087200 0.0140 1657094400 0.0140 1657101600 0.0140 1657108800 0.0140 1657116000 0.0140 1657123200 0.0140 1657130400 0.0140 1657137600 0.0140 1657144800 0.0140 1657152000 0.0140 1657159200 0.0140 1657166400 0.0140 1657173600 0.0140 1657180800 0.0140 1657188000 0.0140 1657195200 0.0140 1657202400 0.0140 1657209600 0.0140 1657216800 0.0140 1657224000 0.0140 1657231200 0.0140 1657238400 0.0140 1657245600 0.0140 1657252800 0.0140 1657260000 0.0140 1657267200 0.0140 1657274400 0.0140 1657281600 0.0140 1657288800 0.0140 1657296000 0.0140 1657303200 0.0140 1657310400 0.0140 1657317600 0.0140 1657324800 0.0140 1657332000 0.0140 1657339200 0.0140 1657346400 0.0140 1657353600 0.0140 1657360800 0.0140 1657368000 0.0140 1657375200 0.0140 1657382400 0.0140 1657389600 0.0140 1657396800 0.0140 1657404000 0.0140 1657411200 0.0140 1657418400 0.0140 1657425600 0.0140 1657432800 0.0140 1657440000 0.0140 1657447200 0.0140 1657454400 0.0140 1657461600 0.0140 1657468800 0.0140 1657476000 0.0140 1657483200 0.0140 1657490400 0.0140 1657497600 0.0140 1657504800 0.0140 1657512000 0.0140 1657519200 0.0140 1657526400 0.0140 1657533600 0.0140 1657540800 0.0140 1657548000 0.0140 1657555200 0.0140 1657562400 0.0140 1657569600 0.0140 1657576800 0.0140 1657584000 0.0140 1657591200 0.0140 1657598400 0.0140 1657605600 0.0140 1657612800 0.0145 1657620000 0.0145 1657627200 0.0140 1657634400 0.0140 1657641600 0.0140 1657648800 0.0140 1657656000 0.0140 1657663200 0.0140 1657670400 0.0140 1657677600 0.0140 1657684800 0.0140 1657692000 0.0140 1657699200 0.0140 1657706400 0.0143 1657713600 0.0144 1657720800 0.0144 1657728000 0.0144 1657735200 0.0140 1657742400 0.0140 1657749600 0.0140 1657756800 0.0140 1657764000 0.0140 1657771200 0.0140 1657778400 0.0140 1657785600 0.0140 1657792800 0.0140 1657800000 0.0140 1657807200 0.0140 1657814400 0.0140 1657821600 0.0139 1657828800 0.0140 1657836000 0.0140 1657843200 0.0139 1657850400 0.0139 1657857600 0.0139 1657864800 0.0140 1657872000 0.0139 1657879200 0.0139 1657886400 0.0139 1657893600 0.0139 1657900800 0.0139 1657908000 0.0139 1657915200 0.0139 1657922400 0.0139 1657929600 0.0140 1657936800 0.0139 1657944000 0.0140 1657951200 0.0139 1657958400 0.0139 1657965600 0.0139 1657972800 0.0139 1657980000 0.0139 1657987200 0.0139 1657994400 0.0139 1658001600 0.0139 1658008800 0.0139 1658016000 0.0139 1658023200 0.0139 1658030400 0.0139 1658037600 0.0139 1658044800 0.0139 1658052000 0.0139 1658059200 0.0139 1658066400 0.0139 1658073600 0.0140 1658080800 0.0139 1658088000 0.0139 1658095200 0.0139 1658102400 0.0140 1658109600 0.0139 1658116800 0.0139 1658124000 0.0139 1658131200 0.0139 1658138400 0.0139 1658145600 0.0139 1658152800 0.0139 1658160000 0.0139 1658167200 0.0139 1658174400 0.0139 1658181600 0.0139 1658188800 0.0139 1658196000 0.0139 1658203200 0.0139 1658210400 0.0139 1658217600 0.0139 1658224800 0.0139 1658232000 0.0139 1658239200 0.0139 1658246400 0.0139 1658253600 0.0140 1658260800 0.0140 1658268000 0.0139 1658275200 0.0139 1658282400 0.0139 1658289600 0.0139 1658296800 0.0139 1658304000 0.0139 1658311200 0.0139 1658318400 0.0139 1658325600 0.0140 1658332800 0.0140 1658340000 0.0140 1658347200 0.0140 1658354400 0.0140 1658361600 0.0139 1658368800 0.0143 1658376000 0.0143 1658383200 0.0143 1658390400 0.0139 1658397600 0.0139 1658404800 0.0139 1658412000 0.0139 1658419200 0.0139 1658426400 0.0139 1658433600 0.0139 1658440800 0.0139 1658448000 0.0139 1658455200 0.0139 1658462400 0.0139 1658469600 0.0139 1658476800 0.0139 1658484000 0.0139 1658491200 0.0139 1658498400 0.0139 1658505540 0.0139 1658512800 0.0139 1658520000 0.0139 1658527200 0.0139 1658534400 0.0139 1658541600 0.0139 1658548800 0.0139 1658556000 0.0139 1658563200 0.0139 1658570400 0.0139 1658577600 0.0139 1658584800 0.0139 1658592000 0.0139 1658599200 0.0139 1658606400 0.0139 1658613600 0.0139 1658620800 0.0139 1658628000 0.0139 1658635200 0.0139 1658642400 0.0139 1658649600 0.0139 1658656800 0.0139 1658664000 0.0139 1658671200 0.0139 1658678400 0.0139 1658685600 0.0139 1658692800 0.0139 1658700000 0.0139 1658707200 0.0139 1658714400 0.0139 1658721600 0.0139 1658728800 0.0139 1658736000 0.0139 1658743200 0.0139 1658750400 0.0139 1658757600 0.0139 1658764800 0.0139 1658772000 0.0139 1658779200 0.0139 1658786400 0.0139 1658793600 0.0139 1658800800 0.0139 1658808000 0.0139 1658815200 0.0139 1658822400 0.0139 1658829600 0.0139 1658836800 0.0139 1658844000 0.0139 1658851200 0.0139 1658858400 0.0139 1658865600 0.0139 1658872800 0.0139 1658880000 0.0139 1658887200 0.0139 1658894400 0.0139 1658901600 0.0139 1658908800 0.0139 1658916000 0.0139 1658923200 0.0139 1658930400 0.0139 1658937600 0.0139 1658944800 0.0139 1658952000 0.0139 1658959200 0.0139 1658966400 0.0139 1658973600 0.0139 1658980800 0.0139 1658988000 0.0139 1658995200 0.0139 1659002400 0.0139 1659009600 0.0139 1659016800 0.0140 1659024000 0.0140 1659031200 0.0139 1659038400 0.0139 1659045600 0.0139 1659052800 0.0139 1659060000 0.0139 1659067200 0.0139 1659074400 0.0139 1659081600 0.0139 1659088800 0.0141 1659096000 0.0141 1659103200 0.0142 1659110400 0.0141 1659117600 0.0141 1659124800 0.0141 1659132000 0.0141 1659139200 0.0141 1659146400 0.0142 1659153600 0.0141 1659160800 0.0141 1659168000 0.0141 1659175200 0.0141 1659182400 0.0141 1659189600 0.0141 1659196800 0.0141 1659204000 0.0141 1659211200 0.0141 1659218400 0.0141 1659225600 0.0141 1659232740 0.0141 1659240000 0.0141 1659247200 0.0141 1659254400 0.0141 1659261600 0.0141 1659268800 0.0141 1659276000 0.0141 1659283200 0.0141 1659290400 0.0141 1659297600 0.0141 1659304800 0.0141 1659319200 0.0141 1659326400 0.0141 1659333600 0.0141 1659340800 0.0141 1659348000 0.0141 1659355200 0.0141 1659362400 0.0141 1659369600 0.0141 1659376800 0.0141 1659384000 0.0141 1659391200 0.0141 1659398400 0.0141 1659405600 0.0141 1659412800 0.0141 1659420000 0.0141 1659427200 0.0141 1659434400 0.0141 1659441600 0.0141 1659448800 0.0141 1659456000 0.0141 1659463200 0.0141 1659470400 0.0141 1659477600 0.0141 1659484800 0.0141 1659492000 0.0141 1659499200 0.0141 1659506400 0.0141 1659513600 0.0141 1659520800 0.0141 1659528000 0.0141 1659535200 0.0141 1659542400 0.0141 1659549600 0.0141 1659556800 0.0141 1659564000 0.0141 1659571200 0.0141 1659578400 0.0141 1659585600 0.0141 1659592800 0.0141 1659600000 0.0141 1659607200 0.0141 1659614400 0.0141 1659621600 0.0141 1659628800 0.0141 1659636000 0.0141 1659643200 0.0141 1659650400 0.0141 1659657600 0.0141 1659664800 0.0141 1659672000 0.0141 1659679200 0.0141 1659686400 0.0141 1659693600 0.0141 1659700800 0.0141 1659708000 0.0141 1659715200 0.0141 1659722400 0.0141 1659729600 0.0141 1659736800 0.0141 1659744000 0.0141 1659751200 0.0141 1659758400 0.0141 1659765600 0.0141 1659772800 0.0141 1659780000 0.0141 1659787200 0.0141 1659794400 0.0141 1659801600 0.0141 1659808800 0.0141 1659816000 0.0141 1659823200 0.0141 1659830400 0.0141 1659837600 0.0141 1659844800 0.0141 1659852000 0.0141 1659859200 0.0141 1659866400 0.0141 1659873600 0.0141 1659880800 0.0141 1659888000 0.0141 1659895200 0.0141 1659902400 0.0141 1659909600 0.0141 1659916800 0.0141 1659924000 0.0141 1659931200 0.0141 1659938400 0.0141 1659945600 0.0141 1659952800 0.0141 1659960000 0.0141 1659967200 0.0141 1659974400 0.0141 1659981600 0.0141 1659988800 0.0141 1659996000 0.0141 1660003200 0.0141 1660010400 0.0141 1660017600 0.0141 1660024800 0.0141 1660032000 0.0141 1660039200 0.0141 1660046400 0.0141 1660053600 0.0141 1660060800 0.0141 1660068000 0.0141 1660075200 0.0141 1660082400 0.0141 1660089600 0.0141 1660096800 0.0141 1660104000 0.0141 1660111200 0.0141 1660118400 0.0141 1660125600 0.0141 1660132800 0.0141 1660140000 0.0141 1660147200 0.0141 1660154400 0.0141 1660161600 0.0141 1660168800 0.0141 1660176000 0.0141 1660183200 0.0141 1660190400 0.0141 1660197600 0.0140 1660204800 0.0141 1660212000 0.0141 1660219200 0.0141 1660226400 0.0141 1660233600 0.0141 1660240800 0.0141 1660248000 0.0141 1660255200 0.0141 1660262400 0.0141 1660269600 0.0141 1660276800 0.0141 1660284000 0.0141 1660291200 0.0141 1660298400 0.0141 1660305600 0.0141 1660312800 0.0141 1660320000 0.0141 1660327200 0.0141 1660334400 0.0141 1660341600 0.0141 1660348800 0.0141 1660356000 0.0140 1660363200 0.0141 1660370400 0.0140 1660377600 0.0140 1660384800 0.0141 1660392000 0.0141 1660399200 0.0141 1660406400 0.0141 1660413600 0.0141 1660420800 0.0140 1660428000 0.0140 1660435200 0.0140 1660442400 0.0140 1660449600 0.0140 1660456800 0.0140 1660464000 0.0140 1660471200 0.0140 1660478400 0.0140 1660485600 0.0140 1660492800 0.0140 1660500000 0.0140 1660507200 0.0140 1660514400 0.0140 1660521600 0.0140 1660528800 0.0140 1660536000 0.0141 1660543200 0.0141 1660550400 0.0141 1660557600 0.0141 1660564800 0.0141 1660572000 0.0141 1660579200 0.0141 1660586400 0.0141 1660593600 0.0141 1660600800 0.0141 1660608000 0.0141 1660615200 0.0141 1660622400 0.0141 1660629600 0.0141 1660636800 0.0141 1660644000 0.0141 1660651200 0.0141 1660658400 0.0141 1660665600 0.0141 1660672800 0.0141 1660680000 0.0141 1660687200 0.0141 1660694400 0.0141 1660701600 0.0141 1660708800 0.0141 1660716000 0.0141 1660723200 0.0141 1660730400 0.0141 1660737600 0.0141 1660744800 0.0141 1660752000 0.0141 1660759200 0.0141 1660766400 0.0141 1660773600 0.0141 1660780800 0.0141 1660788000 0.0141 1660795200 0.0141 1660802400 0.0141 1660809600 0.0141 1660816800 0.0141 1660824000 0.0141 1660831200 0.0141 1660838400 0.0141 1660845600 0.0141 1660852800 0.0141 1660860000 0.0141 1660867200 0.0141 1660874400 0.0141 1660881600 0.0141 1660888800 0.0141 1660896000 0.0141 1660903200 0.0141 1660910400 0.0141 1660917600 0.0141 1660924800 0.0141 1660932000 0.0141 1660939200 0.0141 1660946400 0.0141 1660953600 0.0141 1660960800 0.0141 1660968000 0.0141 1660975200 0.0141 1660982400 0.0141 1660989600 0.0141 1660996800 0.0141 1661004000 0.0141 1661011200 0.0141 1661018400 0.0141 1661025600 0.0141 1661032800 0.0141 1661040000 0.0141 1661047200 0.0141 1661054400 0.0141 1661061600 0.0141 1661068800 0.0141 1661076000 0.0141 1661083200 0.0141 1661090400 0.0141 1661097600 0.0141 1661104800 0.0141 1661112000 0.0141 1661119200 0.0141 1661126400 0.0141 1661133600 0.0141 1661140800 0.0141 1661148000 0.0141 1661155200 0.0141 1661162400 0.0141 1661169600 0.0141 1661176800 0.0141 1661184000 0.0141 1661191200 0.0141 1661198400 0.0141 1661205600 0.0141 1661212800 0.0141 1661220000 0.0141 1661227200 0.0141 1661234400 0.0141 1661241600 0.0141 1661248800 0.0141 1661256000 0.0141 1661263200 0.0141 1661270400 0.0141 1661277600 0.0141 1661284800 0.0141 1661292000 0.0141 1661299200 0.0141 1661306400 0.0141 1661313600 0.0141 1661320800 0.0141 1661328000 0.0141 1661335200 0.0141 1661342400 0.0141 1661349600 0.0141 1661356800 0.0141 1661364000 0.0141 1661371200 0.0141 1661378400 0.0141 1661385600 0.0141 1661392800 0.0141 1661400000 0.0141 1661407200 0.0141 1661414400 0.0141 1661421600 0.0141 1661428800 0.0141 1661436000 0.0141 1661443200 0.0141 1661450400 0.0141 1661457600 0.0141 1661464800 0.0141 1661472000 0.0141 1661479200 0.0141 1661486400 0.0141 1661493600 0.0141 1661500800 0.0141 1661508000 0.0141 1661515200 0.0141 1661522400 0.0141 1661529600 0.0141 1661536800 0.0141 1661544000 0.0141 1661551200 0.0141 1661558400 0.0141 1661565600 0.0141 1661572800 0.0141 1661580000 0.0141 1661587200 0.0141 1661594400 0.0141 1661601600 0.0141 1661608800 0.0141 1661616000 0.0141 1661623200 0.0141 1661630400 0.0141 1661637600 0.0141 1661644800 0.0141 1661652000 0.0141 1661659200 0.0141 1661666400 0.0141 1661673600 0.0141 1661680800 0.0141 1661688000 0.0141 1661695200 0.0141 1661702400 0.0141 1661709600 0.0141 1661716800 0.0141 1661724000 0.0141 1661731200 0.0141 1661738400 0.0141 1661745600 0.0141 1661752800 0.0141 1661760000 0.0141 1661767200 0.0141 1661774400 0.0141 1661781600 0.0141 1661788800 0.0141 1661796000 0.0141 1661803200 0.0141 1661810400 0.0141 1661817600 0.0141 1661824800 0.0141 1661832000 0.0141 1661839200 0.0141 1661846400 0.0141 1661853600 0.0141 1661860800 0.0141 1661868000 0.0141 1661875200 0.0141 1661882400 0.0141 1661889600 0.0141 1661896800 0.0141 1661904000 0.0141 1661911200 0.0141 1661918400 0.0141 1661925600 0.0141 1661932800 0.0141 1661940000 0.0141 1661947200 0.0141 1661954400 0.0141 1661961600 0.0141 1661968800 0.0141 1661976000 0.0141 1661983200 0.0141 1661997600 0.0141 1662004800 0.0141 1662012000 0.0141 1662019200 0.0141 1662026400 0.0141 1662033600 0.0141 1662040800 0.0141 1662048000 0.0141 1662055200 0.0141 1662062400 0.0141 1662069600 0.0141 1662076800 0.0141 1662084000 0.0141 1662091200 0.0141 1662098400 0.0141 1662105600 0.0141 1662112800 0.0141 1662120000 0.0141 1662127200 0.0141 1662134400 0.0141 1662141600 0.0141 1662148800 0.0141 1662156000 0.0141 1662163200 0.0141 1662170400 0.0141 1662177600 0.0141 1662184800 0.0141 1662192000 0.0141 1662199200 0.0141 1662206400 0.0141 1662213600 0.0141 1662220800 0.0141 1662228000 0.0141 1662235200 0.0141 1662242400 0.0141 1662249600 0.0141 1662256800 0.0141 1662264000 0.0141 1662271200 0.0141 1662278400 0.0141 1662285600 0.0141 1662292800 0.0141 1662300000 0.0141 1662307200 0.0141 1662314400 0.0141 1662321600 0.0141 1662328800 0.0141 1662336000 0.0141 1662343200 0.0141 1662350400 0.0141 1662357600 0.0141 1662364800 0.0141 1662372000 0.0141 1662379200 0.0141 1662386400 0.0141 1662393600 0.0141 1662400800 0.0141 1662408000 0.0141 1662415200 0.0141 1662422400 0.0141 1662429600 0.0141 1662436800 0.0141 1662444000 0.0141 1662451200 0.0141 1662458400 0.0141 1659312000 0.0141 1661990400 0.0141