1468353600 3.8534 1468360800 3.8490 1468368000 3.8513 1468375200 3.8427 1468382400 3.8444 1468389600 3.8428 1468396800 3.8439 1468404000 3.8380 1468411200 3.8367 1468418400 3.8443 1468425600 3.8546 1468432800 3.8524 1468440000 3.8545 1468447200 3.8514 1468454400 3.8534 1468461600 3.8449 1468468800 3.8480 1468476000 3.8410 1468483200 3.8405 1468490400 3.8420 1468497600 3.8424 1468504800 3.8367 1468512000 3.8413 1468519200 3.8376 1468526400 3.8413 1468533600 3.8431 1468540800 3.8425 1468548000 3.8403 1468555200 3.8399 1468562400 3.8333 1468569600 3.8375 1468576800 3.8433 1468584000 3.8477 1468591200 3.8407 1468598400 3.8509 1468605600 3.8485 1468612800 3.8517 1468620000 3.8471 1468627200 3.8510 1468634400 3.8479 1468641600 3.8460 1468648800 3.8454 1468656000 3.8499 1468663200 3.8448 1468670400 3.8410 1468677600 3.8403 1468684800 3.8499 1468692000 3.8453 1468699200 3.8433 1468706400 3.8459 1468713600 3.8487 1468720800 3.8455 1468728000 3.8475 1468735200 3.8440 1468742400 3.8464 1468749600 3.8499 1468756800 3.8541 1468764000 3.8490 1468771200 3.8549 1468778400 3.8532 1468785600 3.8556 1468792800 3.8509 1468800000 3.8569 1468807200 3.8549 1468814400 3.8549 1468821600 3.8529 1468828800 3.8523 1468836000 3.8558 1468843200 3.8568 1468850400 3.8579 1468857600 3.8547 1468864800 3.8498 1468872000 3.8477 1468879200 3.8435 1468886400 3.8422 1468893600 3.8458 1468900800 3.8470 1468908000 3.8501 1468915200 3.8507 1468922400 3.8487 1468929600 3.8637 1468936800 3.8496 1468944000 3.8692 1468951200 3.8674 1468958400 3.8675 1468965600 3.8616 1468972800 3.8665 1468980000 3.8661 1468987200 3.8753 1468994400 3.8659 1469001600 3.8666 1469008800 3.8729 1469016000 3.8790 1469023200 3.8795 1469030400 3.8721 1469037600 3.8766 1469044800 3.8784 1469052000 3.8742 1469059200 3.8752 1469066400 3.8725 1469073600 3.8726 1469080800 3.8749 1469088000 3.8720 1469095200 3.8661 1469102400 3.8699 1469109600 3.8682 1469116800 3.8715 1469124000 3.8686 1469131200 3.8717 1469138400 3.8705 1469145600 3.8616 1469152800 3.8638 1469160000 3.8700 1469167200 3.8713 1469174400 3.8786 1469181600 3.8719 1469188800 3.8743 1469196000 3.8708 1469203200 3.8732 1469210400 3.8685 1469217600 3.8622 1469224800 3.8425 1469232000 3.8727 1469239200 3.8704 1469246400 3.8658 1469253600 3.8670 1469260800 3.8673 1469268000 3.8606 1469275200 3.8610 1469282400 3.8623 1469289600 3.8640 1469296800 3.8661 1469304000 3.8716 1469311200 3.8656 1469318400 3.8628 1469325600 3.8666 1469332800 3.8688 1469340000 3.8697 1469347200 3.8710 1469354400 3.8705 1469361600 3.8718 1469368800 3.8711 1469376000 3.8739 1469383200 3.8679 1469390400 3.8723 1469397600 3.8679 1469404800 3.8720 1469412000 3.8684 1469419200 3.8647 1469426400 3.8664 1469433600 3.8712 1469440800 3.8724 1469448000 3.8772 1469455200 3.8746 1469462400 3.8818 1469469600 3.8824 1469476800 3.8795 1469484000 3.8772 1469491200 3.8812 1469498400 3.8825 1469505600 3.8839 1469512800 3.8819 1469520000 3.8825 1469527200 3.8796 1469534400 3.8795 1469541600 3.8806 1469548800 3.8814 1469556000 3.8770 1469563200 3.8884 1469570400 3.8860 1469577600 3.8845 1469584800 3.8819 1469592000 3.8842 1469599200 3.8776 1469606400 3.8821 1469613600 3.8836 1469620800 3.8813 1469628000 3.8825 1469635200 3.8840 1469642400 3.8860 1469649600 3.8875 1469656800 3.8823 1469664000 3.8823 1469671200 3.8821 1469678400 3.8925 1469685600 3.8935 1469692800 3.8898 1469700000 3.8930 1469707200 3.8906 1469714400 3.8900 1469721600 3.8978 1469728800 3.8924 1469736000 3.8945 1469743200 3.8895 1469750400 3.8881 1469757600 3.8918 1469764800 3.8913 1469772000 3.8908 1469779200 3.8866 1469786400 3.8833 1469793600 3.8861 1469800800 3.8788 1469808000 3.8794 1469815200 3.8815 1469822400 3.8786 1469829600 3.8776 1469836800 3.8842 1469844000 3.8807 1469851200 3.8849 1469858400 3.8833 1469865600 3.8884 1469872800 3.8860 1469880000 3.8828 1469887200 3.8804 1469894400 3.8816 1469901600 3.8800 1469908800 3.8757 1469916000 3.8829 1469923200 3.8900 1469930400 3.8812 1469937600 3.8836 1469944800 3.8811 1469952000 3.8846 1469959200 3.8829 1469966400 3.8823 1469973600 3.8836 1469980800 3.8844 1469988000 3.8823 1469995200 3.8799 1470002400 3.8813 1470016800 3.8815 1470009600 3.8841 1470024000 3.8815 1470031200 3.8813 1470038400 3.8781 1470045600 3.8838 1470052800 3.8871 1470060000 3.8847 1470067200 3.8918 1470074400 3.8946 1470081600 3.8957 1470088800 3.8930 1470096000 3.8960 1470103200 3.8989 1470110400 3.8977 1470117600 3.8935 1470124800 3.8955 1470132000 3.8921 1470139200 3.8895 1470146400 3.8918 1470153600 3.8962 1470160800 3.8942 1470168000 3.8831 1470175200 3.8794 1470182400 3.8844 1470189600 3.8847 1470196800 3.8910 1470204000 3.8848 1470211200 3.8858 1470218400 3.8840 1470225600 3.8824 1470232800 3.8811 1470240000 3.8818 1470254400 3.8897 1470261600 3.8842 1470268800 3.8872 1470276000 3.8852 1470283200 3.8863 1470290400 3.8844 1470297600 3.8855 1470304800 3.8790 1470312000 3.8895 1470319200 3.8914 1470326400 3.8912 1470333600 3.8906 1470340800 3.8973 1470348000 3.8924 1470355200 3.8891 1470362400 3.8847 1470369600 3.8850 1470376800 3.8846 1470384000 3.8390 1470391200 3.8849 1470398400 3.8832 1470405600 3.8784 1470412800 3.8871 1470420000 3.8849 1470427200 3.8828 1470434400 3.8818 1470441600 3.8845 1470448800 3.8835 1470456000 3.8861 1470463200 3.8799 1470470400 3.8833 1470477600 3.8800 1470484800 3.8750 1470492000 3.8766 1470499200 3.8793 1470506400 3.8771 1470513600 3.8784 1470520800 3.8768 1470528000 3.8784 1470535200 3.8765 1470542400 3.8773 1470549600 3.8779 1470556800 3.8790 1470564000 3.8751 1470571200 3.8817 1470578400 3.8766 1470585600 3.8817 1470592800 3.8739 1470600000 3.8753 1470607200 3.8723 1470614400 3.8760 1470621600 3.8780 1470628800 3.8803 1470636000 3.8788 1470643200 3.8804 1470650400 3.8782 1470657600 3.8754 1470664800 3.8765 1470672000 3.8744 1470679200 3.8755 1470686400 3.8754 1470693600 3.8736 1470700800 3.8775 1470708000 3.8777 1470715200 3.8790 1470722400 3.8765 1470729600 3.8809 1470736800 3.8858 1470744000 3.8926 1470751200 3.8877 1470758400 3.9048 1470765600 3.8987 1470772800 3.9057 1470780000 3.8996 1470787200 3.9001 1470794400 3.8976 1470801600 3.8879 1470808800 3.8866 1470816000 3.8910 1470823200 3.8919 1470830400 3.8936 1470837600 3.8893 1470844800 3.9321 1470852000 3.9272 1470859200 3.9359 1470866400 3.9294 1470873600 3.9295 1470880800 3.9340 1470888000 3.9332 1470895200 3.9325 1470902400 3.9336 1470909600 3.9313 1470916800 3.9379 1470924000 3.9516 1470931200 3.9555 1470938400 3.9550 1470945600 3.9549 1470952800 3.9589 1470960000 3.9592 1470967200 3.9029 1470974400 3.9082 1470981600 3.9046 1470988800 3.9011 1470996000 3.8995 1471003200 3.9098 1471010400 3.9015 1471017600 3.9073 1471024800 3.9054 1471032000 3.9093 1471039200 3.9040 1471046400 3.9059 1471053600 3.9006 1471060800 3.9062 1471068000 3.8998 1471075200 3.9034 1471082400 3.9009 1471089600 3.9001 1471096800 3.9013 1471104000 3.9059 1471111200 3.9026 1471118400 3.9028 1471125600 3.8944 1471132800 3.9083 1471140000 3.9065 1471147200 3.9080 1471154400 3.9064 1471161600 3.9090 1471168800 3.9046 1471176000 3.9097 1471183200 3.9082 1471190400 3.9062 1471197600 3.9075 1471204800 3.9026 1471212000 3.9006 1471219200 3.9025 1471226400 3.9010 1471233600 3.8997 1471240800 3.8976 1471248000 3.9070 1471255200 3.9006 1471262400 3.9032 1471269600 3.9010 1471276800 3.9042 1471284000 3.9034 1471291200 3.9106 1471298400 3.9038 1471305600 3.9055 1471312800 3.9036 1471320000 3.9012 1471327200 3.9024 1471334400 3.9069 1471341600 3.8989 1471348800 3.8987 1471356000 3.9055 1471363200 3.9044 1471370400 3.9057 1471377600 3.9031 1471384800 3.9064 1471392000 3.9104 1471399200 3.9136 1471406400 3.9132 1471413600 3.8965 1471420800 3.9091 1471428000 3.9084 1471435200 3.9139 1471442400 3.9191 1471449600 3.9286 1471456800 3.9298 1471464000 3.9310 1471471200 3.9260 1471478400 3.9292 1471485600 3.9286 1471492800 3.9328 1471500000 3.9269 1471507200 3.9319 1471514400 3.9318 1471521600 3.9349 1471528800 3.9249 1471536000 3.9262 1471543200 3.9306 1471550400 3.9348 1471557600 3.9317 1471564800 3.9187 1471572000 3.9167 1471579200 3.9160 1471586400 3.9192 1471593600 3.9187 1471600800 3.9134 1471608000 3.9219 1471615200 3.9162 1471622400 3.9219 1471629600 3.9170 1471636800 3.9204 1471644000 3.9178 1471651200 3.9184 1471658400 3.9153 1471665600 3.9166 1471672800 3.9159 1471680000 3.9193 1471687200 3.9165 1471694400 3.9198 1471701600 3.9144 1471708800 3.9184 1471716000 3.9147 1471723200 3.9132 1471730400 3.9039 1471737600 3.9176 1471744800 3.9156 1471752000 3.9175 1471759200 3.9147 1471766400 3.9194 1471773600 3.9156 1471780800 3.9198 1471788000 3.9162 1471795200 3.9207 1471802400 3.9190 1471809600 3.9210 1471816800 3.9181 1471824000 3.9204 1471831200 3.9194 1471838400 3.9185 1471845600 3.9190 1471852800 3.9178 1471860000 3.9216 1471867200 3.9269 1471874400 3.9244 1471881600 3.9270 1471888800 3.9260 1471896000 3.9248 1471903200 3.9230 1471910400 3.9225 1471917600 3.9225 1471924800 3.9274 1471932000 3.9331 1471939200 3.9308 1471946400 3.9292 1471953600 3.9337 1471960800 3.9323 1471968000 3.9386 1471975200 3.9350 1471982400 3.9413 1471989600 3.9384 1471996800 3.9470 1472004000 3.9451 1472011200 3.9442 1472018400 3.9444 1472025600 3.9423 1472032800 3.9468 1472040000 3.9457 1472047200 3.9413 1472054400 3.9409 1472061600 3.9430 1472068800 3.9455 1472076000 3.9452 1472083200 3.9442 1472090400 3.9409 1472097600 3.9452 1472104800 3.9399 1472112000 3.9439 1472119200 3.9453 1472126400 3.9506 1472133600 3.9444 1472140800 3.9522 1472148000 3.9462 1472155200 3.9488 1472162400 3.9489 1472169600 3.9477 1472176800 3.9481 1472184000 3.9505 1472191200 3.9454 1472198400 3.9505 1472205600 3.9479 1472212800 3.9521 1472220000 3.9613 1472227200 3.9507 1472234400 3.9448 1472241600 3.9468 1472248800 3.9454 1472256000 3.9422 1472263200 3.9399 1472270400 3.9406 1472277600 3.9393 1472284800 3.9427 1472292000 3.9380 1472299200 3.9399 1472306400 3.9382 1472313600 3.9432 1472320800 3.9414 1472328000 3.9430 1472335200 3.9398 1472342400 3.9437 1472349600 3.9420 1472356800 3.9441 1472364000 3.9391 1472371200 3.9434 1472378400 3.9407 1472385600 3.9422 1472392800 3.9409 1472400000 3.9369 1472407200 3.9384 1472414400 3.9381 1472421600 3.9365 1472428800 3.9375 1472436000 3.9385 1472443200 3.9401 1472450400 3.9394 1472457600 3.9396 1472464800 3.9360 1472472000 3.9420 1472479200 3.9451 1472486400 3.9540 1472493600 3.9536 1472500800 3.9476 1472508000 3.9483 1472515200 3.9495 1472522400 3.9469 1472529600 3.9543 1472536800 3.9523 1472544000 3.9538 1472551200 3.9538 1472558400 3.9529 1472565600 3.9624 1472572800 3.9692 1472580000 3.9674 1472587200 3.9672 1472594400 3.9682 1472601600 3.9697 1472608800 3.9614 1472616000 3.9655 1472623200 3.9674 1472630400 3.9664 1472637600 3.9839 1472644800 3.9819 1472652000 3.9887 1472659200 3.9838 1472666400 3.9854 1472673600 3.9873 1472680800 3.9830 1472695200 3.9841 1472688000 3.9850 1472702400 3.9856 1472709600 3.9825 1472716800 3.9861 1472724000 3.9830 1472731200 3.9926 1472738400 3.9957 1472745600 3.9966 1472752800 3.9921 1472760000 3.9907 1472767200 3.9860 1472774400 3.9843 1472781600 3.9877 1472788800 3.9822 1472796000 3.9844 1472803200 3.9877 1472810400 3.9850 1472817600 3.9864 1472824800 3.9836 1472832000 3.9848 1472839200 3.9816 1472846400 3.9824 1472853600 3.9814 1472860800 3.9821 1472868000 3.9756 1472875200 3.9742 1472882400 3.9766 1472889600 3.9806 1472896800 3.9769 1472904000 3.9817 1472911200 3.9794 1472918400 3.9840 1472925600 3.9796 1472932800 3.9809 1472940000 3.9788 1472947200 3.9817 1472954400 3.9791 1472961600 3.9806 1472968800 3.9789 1472976000 3.9806 1472983200 3.9791 1472990400 3.9875 1472997600 3.9821 1473004800 3.9839 1473012000 3.9835 1473019200 3.9817 1473026400 3.9796 1473033600 3.9838 1473040800 3.9792 1473048000 3.9875 1473055200 3.9818 1473062400 3.9862 1473069600 3.9837 1473076800 3.9874 1473084000 3.9845 1473091200 3.9844 1473098400 3.9830 1473105600 3.9825 1473112800 3.9848 1473120000 3.9884 1473127200 3.9845 1473134400 3.9830 1473141600 3.9886 1473148800 3.9897 1473156000 3.9869 1473163200 3.9881 1473170400 3.9811 1473177600 3.9859 1473184800 3.9842 1473192000 3.9849 1473199200 3.9839 1473206400 3.9869 1473213600 3.9851 1473220800 3.9874 1473228000 3.9872 1473235200 3.9869 1473242400 3.9858 1473249600 3.9801 1473256800 3.9878 1473264000 3.9878 1473271200 3.9840 1473278400 3.9889 1473285600 3.9862 1473292800 3.9874 1473300000 3.9867 1473307200 3.9872 1473314400 3.9850 1473321600 3.9921 1473328800 3.9910 1473336000 3.9968 1473343200 3.9977 1473350400 4.0004 1473357600 3.9957 1473364800 4.0002 1473372000 3.9979 1473379200 3.9995 1473386400 3.9952 1473393600 3.9966 1473400800 3.9957 1473408000 4.0019 1473415200 4.0002 1473422400 4.0146 1473429600 4.0105 1473436800 4.0130 1473444000 4.0095 1473451200 4.0122 1473458400 4.0044 1473465600 4.0096 1473472800 4.0090 1473480000 4.0092 1473487200 4.0077 1473494400 4.0083 1473501600 4.0066 1473508800 4.0083 1473516000 4.0055 1473523200 4.0064 1473530400 4.0079 1473537600 4.0066 1473544800 4.0057 1473552000 4.0107 1473559200 4.0095 1473566400 4.0107 1473573600 4.0097 1473580800 4.0109 1473588000 4.0091 1473595200 4.0109 1473602400 4.0096 1473609600 4.0098 1473616800 4.0081 1473624000 4.0103 1473631200 4.0083 1473638400 4.0111 1473645600 4.0096 1473652800 4.0072 1473660000 4.0072 1473667200 4.0122 1473674400 4.0109 1473681600 4.0108 1473688800 4.0224 1473696000 4.0185 1473703200 4.0167 1473710400 4.0160 1473717600 4.0238 1473724800 4.0225 1473732000 4.0181 1473739200 4.0084 1473746400 4.0152 1473753600 4.0161 1473760800 4.0172 1473768000 4.0201 1473775200 4.0180 1473782400 4.0194 1473789600 4.0130 1473796800 4.0194 1473804000 4.0195 1473811200 4.0210 1473818400 4.0192 1473825600 4.0209 1473832800 4.0199 1473840000 4.0230 1473847200 4.0182 1473854400 4.0202 1473861600 4.0167 1473868800 4.0155 1473876000 4.0145 1473883200 4.0160 1473890400 4.0183 1473897600 4.0174 1473904800 4.0183 1473912000 4.0178 1473919200 4.0173 1473926400 4.0168 1473933600 4.0161 1473940800 4.0149 1473948000 4.0180 1473955200 4.0178 1473962400 4.0153 1473969600 4.0167 1473976800 4.0134 1473984000 4.0119 1473991200 4.0113 1473998400 4.0128 1474005600 4.0119 1474012800 4.0145 1474020000 4.0169 1474027200 4.0239 1474034400 4.0227 1474041600 4.0275 1474048800 4.0332 1474056000 4.0386 1474063200 4.0400 1474070400 4.0470 1474077600 4.0468 1474084800 4.0642 1474092000 4.0614 1474099200 4.0571 1474106400 4.0580 1474113600 4.0600 1474120800 4.0546 1474128000 4.0561 1474135200 4.0598 1474142400 4.0628 1474149600 4.0673 1474156800 4.0678 1474164000 4.0645 1474171200 4.0684 1474178400 4.0606 1474185600 4.0749 1474192800 4.0773 1474200000 4.0832 1474207200 4.0839 1474214400 4.1041 1474221600 4.1018 1474228800 4.1202 1474236000 4.1126 1474243200 4.1191 1474250400 4.1205 1474257600 4.1299 1474264800 4.1285 1474272000 4.1291 1474279200 4.1364 1474286400 4.1316 1474293600 4.1296 1474300800 4.1319 1474308000 4.1298 1474315200 4.1292 1474322400 4.1330 1474329600 4.1358 1474336800 4.1294 1474344000 4.1259 1474351200 4.1284 1474358400 4.1437 1474365600 4.1503 1474372800 4.1482 1474380000 4.1500 1474387200 4.1565 1474394400 4.5335 1474401600 4.5388 1474408800 4.5355 1474416000 4.5364 1474423200 4.5334 1474430400 4.5451 1474437600 4.5447 1474444800 4.5501 1474452000 4.5449 1474459200 4.5388 1474466400 4.5429 1474473600 4.5510 1474480800 4.5462 1474488000 4.5586 1474495200 4.5482 1474502400 4.5354 1474509600 4.5481 1474516800 4.5537 1474524000 4.5508 1474531200 4.5671 1474538400 4.5586 1474545600 4.5505 1474552800 4.5386 1474560000 4.5395 1474567200 4.5329 1474574400 4.5376 1474581600 4.5327 1474588800 4.5240 1474596000 4.5134 1474603200 4.5183 1474610400 4.4638 1474617600 4.4650 1474624800 4.4772 1474632000 4.4824 1474639200 4.4772 1474646400 4.4791 1474653600 4.4807 1474660800 4.4876 1474668000 4.4843 1474675200 4.4879 1474682400 4.4827 1474689600 4.4838 1474696800 4.4821 1474704000 4.4793 1474711200 4.4782 1474718400 4.4853 1474725600 4.4796 1474732800 4.4804 1474740000 4.4782 1474747200 4.4594 1474754400 4.4543 1474761600 4.4521 1474768800 4.4544 1474776000 4.4541 1474783200 4.4526 1474790400 4.4519 1474797600 4.4494 1474804800 4.4484 1474812000 4.4465 1474819200 4.4493 1474826400 4.4540 1474833600 4.4490 1474840800 4.4495 1474848000 4.4490 1474855200 4.4487 1474862400 4.4474 1474869600 4.4498 1474876800 4.3445 1474884000 4.3397 1474891200 4.3357 1474898400 4.3331 1474905600 4.3371 1474912800 4.3400 1474920000 4.3423 1474927200 4.3379 1474934400 4.3325 1474941600 4.3312 1474948800 4.3377 1474956000 4.3379 1474963200 4.3403 1474970400 4.3342 1474977600 4.3371 1474984800 4.3313 1474992000 4.3357 1474999200 4.3356 1475006400 4.3380 1475013600 4.3333 1475020800 4.3340 1475028000 4.3317 1475035200 4.3363 1475042400 4.3391 1475049600 4.3415 1475056800 4.8190 1475064000 4.8319 1475071200 4.8120 1475078400 4.8044 1475085600 4.8101 1475092800 4.8146 1475100000 4.8106 1475107200 4.8099 1475114400 4.8075 1475121600 4.8068 1475128800 4.7994 1475136000 4.8075 1475143200 4.8334 1475150400 4.8516 1475157600 4.8344 1475164800 4.8325 1475172000 4.8271 1475179200 4.8191 1475186400 4.8134 1475193600 4.8233 1475200800 4.8317 1475208000 4.8363 1475215200 4.8274 1475222400 4.8256 1475229600 4.8330 1475236800 4.8365 1475244000 4.8286 1475251200 4.8324 1475258400 4.8310 1475265600 4.8297 1475272800 4.8206 1475287200 4.8265 1475280000 4.8244 1475294400 4.8248 1475301600 4.8192 1475308800 4.8248 1475316000 4.8208 1475323200 4.8241 1475330400 4.8230 1475337600 4.8309 1475344800 4.8223 1475352000 4.8245 1475359200 4.8159 1475366400 4.8291 1475373600 4.8220 1475380800 4.8218 1475388000 4.8096 1475395200 4.8143 1475402400 4.8096 1475409600 4.8131 1475416800 4.8067 1475424000 4.8065 1475431200 4.8069 1475438400 4.8084 1475445600 4.8067 1475452800 4.8056 1475460000 4.8025 1475467200 4.7990 1475474400 4.7999 1475481600 4.8036 1475488800 4.7934 1475496000 4.7930 1475503200 4.7844 1475510400 4.7879 1475517600 4.7772 1475524800 4.7829 1475532000 4.7758 1475539200 4.7711 1475546400 4.7910 1475553600 4.7963 1475560800 4.7930 1475568000 4.7908 1475575200 4.7793 1475582400 4.7825 1475589600 4.7643 1475596800 4.7662 1475604000 4.7578 1475611200 4.7463 1475618400 4.7435 1475625600 4.7457 1475632800 4.7367 1475640000 4.7179 1475647200 4.7371 1475654400 4.7477 1475661600 4.7434 1475668800 4.9337 1475676000 4.9464 1475683200 4.9488 1475690400 4.9448 1475697600 4.9425 1475704800 4.9414 1475712000 4.9544 1475719200 4.9477 1475726400 4.9395 1479297600 4.3588 1479304800 4.3110 1479312000 4.3165 1479319200 4.3190 1479326400 4.3207 1479333600 4.3131 1479340800 4.3230 1479348000 4.3200 1479355200 4.3216 1479362400 4.3165 1479369600 4.3209 1479376800 4.3190 1479384000 4.3216 1479391200 4.3173 1479398400 4.3261 1479405600 4.3246 1479412800 4.3071 1479420000 4.2993 1479427200 4.2984 1479434400 4.2916 1479441600 4.3033 1479448800 4.3007 1479456000 4.3022 1479463200 4.3120 1479470400 4.3165 1479477600 4.3257 1479484800 4.3315 1479492000 4.3301 1479499200 4.3292 1479506400 4.3265 1479513600 4.3313 1479520800 4.3353 1479528000 4.3449 1479535200 4.3474 1479542400 4.3555 1479549600 4.3481 1479556800 4.3458 1479564000 4.3483 1479571200 4.3478 1479578400 4.3457 1479585600 4.3444 1479592800 4.3413 1479600000 4.3529 1479607200 4.3471 1479614400 4.3503 1479621600 4.3387 1479628800 4.3408 1479636000 4.3325 1479643200 4.3318 1479650400 4.3405 1479657600 4.3536 1479664800 4.3500 1479672000 4.3513 1479679200 4.3494 1479686400 4.3493 1479693600 4.3438 1479700800 4.3478 1479708000 4.3421 1479715200 4.3513 1479722400 4.3617 1479729600 4.3484 1479736800 4.3470 1479744000 4.3426 1479751200 4.3442 1479758400 4.3468 1479765600 4.3315 1479772800 4.3310 1479780000 4.3319 1479787200 4.3296 1479794400 4.3331 1479801600 4.3302 1479808800 4.3244 1479816000 4.3245 1479823200 4.3280 1479830400 4.3268 1479837600 4.3209 1479844800 4.3247 1479852000 4.3241 1479859200 4.3195 1479866400 4.3167 1479873600 4.3229 1479880800 4.3193 1479888000 4.3203 1479895200 4.3209 1479902400 4.3218 1479909600 4.3401 1479916800 4.3440 1479924000 4.3227 1479931200 4.3390 1479938400 4.3358 1479945600 4.3762 1479952800 4.3609 1479960000 4.3669 1479967200 4.3676 1479974400 4.3718 1479981600 4.3676 1479988800 4.3439 1479996000 4.3474 1480003200 4.3399 1480010400 4.3389 1480017600 4.3432 1480024800 4.3465 1480032000 4.3448 1480039200 4.3423 1480046400 4.3475 1480053600 4.3552 1480060800 4.3587 1480068000 4.3908 1480075200 4.3535 1480082400 4.3557 1480089600 4.3625 1480096800 4.3630 1480104000 4.3686 1480111200 4.3697 1480118400 4.3732 1480125600 4.3723 1480132800 4.3747 1480140000 4.3693 1480147200 4.3713 1480154400 4.3706 1480161600 4.3609 1480168800 4.3629 1480176000 4.3662 1480183200 4.3620 1480190400 4.3639 1480197600 4.3632 1480204800 4.3623 1480212000 4.3598 1480219200 4.3035 1480226400 4.3018 1480233600 4.2995 1480240800 4.3088 1480248000 4.3074 1480255200 4.3058 1480262400 4.3137 1480269600 4.3179 1480276800 4.3202 1480284000 4.3173 1480291200 4.3192 1480298400 4.3144 1480305600 4.3219 1480312800 4.3175 1480320000 4.3180 1480327200 4.3214 1480334400 4.3248 1480341600 4.3241 1480348800 4.3243 1480356000 4.3378 1480363200 4.3357 1480370400 4.3395 1480377600 4.3303 1480384800 4.3207 1480392000 4.3224 1480399200 4.3239 1480406400 4.3260 1480413600 4.3268 1480420800 4.3406 1480428000 4.3388 1480435200 4.3364 1480442400 4.3412 1480449600 4.3460 1480456800 4.3401 1480464000 4.3425 1480471200 4.3491 1480478400 4.3140 1480485600 4.3355 1480492800 4.3352 1480500000 4.3284 1480507200 4.3524 1480514400 4.3419 1480521600 4.3587 1480528800 4.3450 1480536000 4.3516 1480543200 4.3604 1480557600 4.3477 1480550400 4.3497 1480564800 4.3508 1480572000 4.3483 1480579200 4.3526 1480586400 4.3582 1480593600 4.3751 1480600800 4.3653 1480608000 4.3677 1480615200 4.3791 1480622400 4.3923 1480629600 4.3896 1480636800 4.3889 1480644000 4.3886 1480651200 4.3920 1480658400 4.3916 1480665600 4.4052 1480672800 4.4105 1480680000 4.3965 1480687200 4.4007 1480694400 4.4006 1480701600 4.4067 1480708800 4.4086 1480716000 4.3968 1480723200 4.4107 1480730400 4.4072 1480737600 4.4178 1480744800 4.3962 1480752000 4.4189 1480759200 4.4162 1480766400 4.4054 1480773600 4.4191 1480780800 4.4119 1480788000 4.4211 1480795200 4.4346 1480802400 4.4311 1480809600 4.4296 1480816800 4.4306 1480824000 4.4395 1480831200 4.4431 1480838400 4.4437 1480845600 4.4447 1480852800 4.4571 1480860000 4.4544 1480867200 4.4542 1480874400 4.4532 1480881600 4.4400 1480888800 4.4457 1480896000 4.4368 1480903200 4.4359 1480910400 4.4375 1480917600 4.4388 1480924800 4.4387 1480932000 4.4387 1480939200 4.4480 1480946400 4.4484 1480953600 4.4381 1480960800 4.4380 1480968000 4.4404 1480975200 4.4409 1480982400 4.4388 1480989600 4.4379 1480996800 4.4380 1481004000 4.4412 1481011200 4.4446 1481018400 4.4343 1481025600 4.4349 1481032800 4.4309 1481040000 4.4413 1481047200 4.4489 1481054400 4.4424 1481061600 4.4467 1481068800 4.4466 1481076000 4.4369 1481083200 4.4461 1481090400 4.4510 1481097600 4.4524 1481104800 4.4486 1481112000 4.4489 1481119200 4.4498 1481126400 4.4450 1481133600 4.4427 1481140800 4.4527 1481148000 4.4517 1481155200 4.4541 1481162400 4.4591 1481169600 4.4626 1481176800 4.4474 1481184000 4.4566 1481191200 4.4612 1481198400 4.4612 1481205600 4.4646 1481212800 4.4640 1481220000 4.4596 1481227200 4.4653 1481234400 4.4634 1481241600 4.4591 1481248800 4.4541 1481256000 4.4585 1481263200 4.4644 1481270400 4.4644 1481277600 4.4596 1481284800 4.4583 1481292000 4.4747 1481299200 4.4731 1481306400 4.4716 1481313600 4.4737 1481320800 4.4712 1481328000 4.4703 1481335200 4.4647 1481342400 4.4708 1481349600 4.4718 1481356800 4.4702 1481364000 4.4702 1481371200 4.4693 1481378400 4.4694 1481385600 4.4693 1481392800 4.4614 1481400000 4.4664 1481407200 4.4650 1481414400 4.4765 1481421600 4.4683 1481428800 4.4629 1481436000 4.4607 1481443200 4.4672 1481450400 4.4589 1481457600 4.4646 1481464800 4.4659 1481472000 4.4634 1481479200 4.4597 1481486400 4.4627 1481493600 4.4679 1481500800 4.4746 1481508000 4.4734 1481515200 4.4812 1481522400 4.4744 1481529600 4.4805 1481536800 4.4746 1481544000 4.4839 1481551200 4.4738 1481558400 4.4776 1481565600 4.4709 1481572800 4.4716 1481580000 4.4682 1481587200 4.4716 1481594400 4.4716 1481601600 4.4779 1481608800 4.4871 1481616000 4.4914 1481623200 4.4877 1481630400 4.4880 1481637600 4.4834 1481644800 4.4872 1481652000 4.4891 1481659200 4.4922 1481666400 4.4921 1481673600 4.4948 1481680800 4.4949 1481688000 4.4914 1481695200 4.4969 1481702400 4.5053 1481709600 4.5002 1481716800 4.4954 1481724000 4.5002 1481731200 4.5026 1481738400 4.4968 1481745600 4.5366 1481752800 4.4954 1481760000 5.2663 1481767200 5.1045 1481774400 5.2879 1481781600 5.2770 1481788800 5.2807 1481796000 5.2708 1481803200 5.2677 1481810400 5.2703 1481817600 5.2803 1481824800 5.2772 1481832000 5.2814 1481839200 5.2898 1481846400 5.2864 1481853600 5.2787 1481860800 5.2908 1481868000 5.2892 1481882400 5.2624 1481889600 5.2715 1481896800 5.2490 1481904000 5.2514 1481911200 5.2324 1481918400 5.2353 1481925600 5.2219 1481932800 5.2196 1481940000 5.2181 1481947200 5.2222 1481954400 5.2148 1481961600 5.2104 1481968800 5.2074 1481976000 5.1986 1481983200 5.2059 1481990400 5.2044 1481997600 5.2059 1482004800 5.2057 1482012000 5.2037 1482019200 5.1987 1482026400 5.1942 1482033600 5.2015 1482040800 5.1947 1482048000 5.2004 1482055200 5.1884 1482062400 5.2027 1482069600 5.1966 1482076800 5.2019 1482084000 5.1963 1482091200 5.1973 1482098400 5.1828 1482105600 5.1823 1482112800 5.1769 1482120000 5.1824 1482127200 5.1755 1482134400 5.1743 1482141600 5.1687 1482148800 5.1784 1482156000 5.1685 1482163200 5.1705 1482170400 5.1639 1482177600 5.1600 1482184800 5.1606 1482192000 5.1749 1482199200 5.1661 1482206400 5.1755 1482213600 5.1738 1482220800 5.1912 1482228000 5.1898 1482235200 5.1949 1482242400 5.1926 1482249600 5.1949 1482256800 5.1887 1482264000 5.1973 1482271200 5.1930 1482278400 5.1882 1482285600 5.1862 1482292800 5.1905 1482300000 5.1759 1482307200 5.1830 1482314400 5.1760 1482321600 5.1698 1482328800 5.1718 1482336000 5.1649 1482343200 5.1645 1482350400 5.1498 1482357600 5.1710 1482364800 5.1548 1482372000 5.1549 1482379200 5.1581 1482386400 5.1574 1482393600 5.1610 1482400800 5.1583 1482408000 5.1660 1482415200 5.1649 1482422400 5.1693 1482429600 5.1705 1482436800 5.1643 1482444000 5.1580 1482451200 5.1625 1482458400 5.1592 1482465600 5.1588 1482472800 5.1486 1482480000 5.1545 1482487200 5.1446 1482494400 5.1534 1482501600 5.1387 1482508800 5.1344 1482516000 5.1305 1482523200 5.1338 1482530400 5.1275 1482537600 5.1292 1482544800 5.1258 1482552000 5.1349 1482559200 5.1322 1482566400 5.1258 1482573600 5.1168 1482580800 5.1269 1482588000 5.1178 1482595200 5.1212 1482602400 5.1166 1482609600 5.1240 1482616800 5.1191 1482624000 5.1151 1482631200 5.1143 1482638400 5.1148 1482645600 5.1070 1482652800 5.1146 1482660000 5.1142 1482667200 5.1126 1482674400 5.1142 1482681600 5.1131 1482688800 5.1041 1482696000 5.1095 1482703200 5.1088 1482710400 5.1294 1482717600 5.1218 1482724800 5.1284 1482732000 5.1041 1482739200 5.1225 1482746400 5.1251 1482753600 5.1225 1482760800 5.1085 1482768000 5.1246 1482775200 5.1094 1482782400 5.1438 1482789600 5.1356 1482796800 5.1247 1482804000 5.1176 1482811200 5.1211 1482818400 5.1269 1482825600 5.1448 1482832800 5.1434 1482840000 5.1288 1482847200 5.1218 1482854400 5.1406 1482861600 5.1408 1482868800 5.1418 1482876000 5.1299 1482883200 5.1359 1482890400 5.1352 1482897600 5.1487 1482904800 5.1371 1482912000 5.1393 1482919200 5.1193 1482926400 5.1363 1482933600 5.1334 1482940800 5.1353 1482948000 5.1362 1482955200 5.1433 1482962400 5.1481 1482969600 4.4426 1482976800 4.4473 1482984000 4.4817 1482991200 4.4829 1482998400 4.4879 1483005600 4.4858 1483012800 4.4903 1483020000 4.4950 1483027200 4.5012 1483034400 4.5020 1483041600 4.5038 1483048800 4.4991 1483056000 4.5041 1483063200 4.4964 1483070400 4.4952 1483077600 4.5018 1483084800 4.5026 1483092000 4.5023 1483099200 4.5077 1483106400 4.5041 1483113600 4.9133 1483120800 4.8992 1483128000 4.9025 1483135200 4.9027 1483142400 4.9015 1483149600 4.9007 1483156800 4.9021 1483164000 4.9047 1483171200 4.9124 1483178400 4.8501 1483185600 4.8564 1483192800 4.8539 1483200000 4.8573 1483207200 4.8562 1483214400 4.8621 1483221600 4.8622 1483236000 4.8659 1483228800 4.8645 1483243200 4.8680 1483250400 4.8679 1483257600 4.8702 1483264800 4.8686 1483272000 4.8706 1483279200 4.8680 1483286400 4.8719 1483293600 4.8724 1483300800 4.8736 1483308000 4.8703 1483315200 4.8690 1483322400 4.8669 1483329600 4.8675 1483336800 4.8612 1483344000 4.8639 1483351200 4.8769 1483358400 4.8769 1483365600 4.8785 1483372800 4.8782 1483380000 4.8712 1483387200 4.8782 1483394400 4.8780 1483401600 4.3800 1483408800 4.3801 1483416000 4.3846 1483423200 4.3869 1483430400 4.3918 1483437600 4.4176 1483444800 4.4157 1483452000 4.4216 1483459200 4.4282 1483466400 4.4644 1483473600 5.3053 1483480800 5.3723 1483488000 5.3047 1483495200 5.3028 1483502400 5.1922 1483509600 5.1923 1483516800 5.1956 1483524000 5.2000 1483531200 5.2096 1483538400 5.1997 1483545600 5.2043 1483552800 5.1998 1483560000 5.2169 1483567200 5.2134 1483574400 5.2043 1483581600 5.2763 1483588800 5.2794 1483596000 5.2430 1483603200 5.2374 1483610400 5.1630 1483617600 5.1707 1483624800 5.1611 1483632000 5.2678 1483639200 5.2827 1483646400 5.2634 1483653600 5.3263 1483660800 5.2580 1483668000 5.2588 1483675200 5.2609 1483682400 5.2578 1483689600 5.3218 1483696800 5.2479 1483704000 5.3135 1483711200 5.3098 1483718400 5.3101 1483725600 5.3044 1483732800 5.3023 1483740000 5.2997 1483747200 5.3025 1483754400 5.3005 1483761600 5.2907 1483768800 5.2801 1483776000 5.2824 1483783200 5.2783 1483790400 5.4156 1483797600 5.3159 1483804800 5.3282 1483812000 5.3200 1483819200 5.3262 1483826400 5.3209 1483833600 5.3201 1483840800 5.3151 1483848000 5.3229 1483855200 5.3240 1483862400 5.3245 1483869600 5.3257 1483876800 5.3300 1483884000 5.3257 1483891200 5.3244 1483898400 5.3263 1483905600 5.3242 1483912800 5.3239 1483920000 5.3215 1483927200 5.3277 1483934400 5.3251 1483941600 5.3269 1483948800 5.3337 1483956000 5.3282 1483963200 5.3524 1483970400 5.3419 1483977600 5.3474 1483984800 5.3452 1483992000 5.3525 1483999200 5.3453 1484006400 5.3484 1484013600 5.3424 1484020800 5.3400 1484028000 5.3333 1484035200 5.3927 1484042400 5.2811 1484049600 5.2911 1484056800 5.2913 1484064000 5.2921 1484071200 5.3015 1484078400 5.3074 1484085600 5.2984 1484092800 5.2843 1484100000 5.2606 1484107200 5.2593 1484114400 5.2629 1484121600 5.2644 1484128800 5.2690 1484136000 5.2705 1484143200 5.2662 1484150400 5.2715 1484157600 5.2448 1484164800 5.2513 1484172000 5.2367 1484179200 5.2400 1484186400 5.2343 1484193600 5.2523 1484200800 5.2186 1484208000 5.2275 1484215200 5.2275 1484222400 5.2336 1484229600 5.2306 1484236800 5.2356 1484244000 5.2389 1484251200 5.2302 1484258400 5.2297 1484265600 5.2771 1484272800 5.2659 1484280000 5.2672 1484287200 5.2721 1484294400 5.2694 1484301600 5.2433 1484308800 5.2480 1484316000 5.2433 1484323200 5.2458 1484330400 5.2406 1484337600 5.2332 1484344800 5.2332 1484352000 5.2377 1484359200 5.2439 1484366400 5.2473 1484373600 5.2362 1484380800 5.2404 1484388000 5.2387 1484395200 5.2397 1484402400 5.2276 1484409600 5.2251 1484416800 5.2266 1484424000 5.2303 1484431200 5.2323 1484438400 5.2471 1484445600 5.2429 1484452800 5.2461 1484460000 5.2284 1484467200 5.2362 1484474400 5.2269 1484481600 5.2274 1484488800 5.2171 1484496000 5.2198 1484503200 5.2145 1484510400 5.2198 1484517600 5.2150 1484524800 5.2091 1484532000 5.2040 1484539200 5.2047 1484546400 5.1994 1484553600 5.2050 1484560800 5.2080 1484568000 5.2044 1484575200 5.1958 1484582400 5.1824 1484589600 5.1791 1484596800 5.1866 1484604000 5.1822 1484611200 5.1766 1484618400 5.1713 1484625600 5.1732 1484632800 5.1652 1484640000 5.1759 1484647200 5.1659 1484654400 5.1757 1484661600 5.1659 1484668800 5.2393 1484676000 5.2306 1484683200 5.2200 1484690400 5.2185 1484697600 5.2161 1484704800 5.2200 1484712000 5.2326 1484719200 5.2292 1484726400 5.2294 1484733600 5.2268 1484740800 5.2447 1484748000 5.2283 1484755200 5.2227 1484762400 5.2271 1484769600 5.2237 1484776800 5.2221 1484784000 5.2286 1484791200 5.2187 1484798400 5.2211 1484805600 5.2226 1484812800 5.2253 1484820000 5.2076 1484827200 5.2108 1484834400 5.2032 1484841600 5.2219 1484848800 5.2306 1484856000 5.2184 1484863200 5.2098 1484870400 5.1955 1484877600 5.1906 1484884800 5.2016 1484892000 5.1954 1484899200 5.1758 1484906400 5.1831 1484913600 5.1650 1484920800 5.1672 1484928000 5.1684 1484935200 5.1628 1484942400 5.1624 1484949600 5.1582 1484956800 5.1577 1484964000 5.1522 1484971200 5.1577 1484978400 5.1529 1484985600 5.1538 1484992800 5.1473 1485000000 5.1540 1485007200 5.1469 1485014400 5.1510 1485021600 5.1404 1485028800 5.1448 1485036000 5.1406 1485043200 5.1467 1485050400 5.1388 1485057600 5.1458 1485064800 5.1428 1485072000 5.1432 1485079200 5.1299 1485086400 5.1400 1485093600 5.1382 1485100800 5.1407 1485108000 5.1349 1485115200 5.1430 1485122400 5.1465 1485129600 5.1492 1485136800 5.1450 1485144000 5.1507 1485151200 5.1426 1485158400 5.1382 1485165600 5.1332 1485172800 5.1415 1485180000 5.1417 1485187200 5.1426 1485194400 5.1580 1485201600 5.1589 1485208800 5.1386 1485216000 5.1589 1485223200 5.1580 1485230400 5.1611 1485237600 5.1561 1485244800 5.1746 1485252000 5.1737 1485259200 5.1754 1485266400 5.1731 1485273600 5.1588 1485280800 5.1462 1485288000 5.1475 1485295200 5.1299 1485302400 5.1486 1485309600 5.1495 1485316800 5.1504 1485324000 5.1528 1485331200 5.1407 1485338400 5.1413 1485345600 5.1449 1485352800 5.1331 1485360000 5.1367 1485367200 5.1426 1485374400 5.1230 1485381600 5.1157 1485388800 5.1253 1485396000 5.1344 1485403200 5.1342 1485410400 5.1341 1485417600 5.1392 1485424800 5.1342 1485432000 5.1468 1485439200 5.1334 1485446400 5.1153 1485453600 5.1161 1485460800 5.1194 1485468000 5.0891 1485475200 5.0933 1485482400 5.0970 1485489600 5.1011 1485496800 5.0974 1485504000 5.1042 1485511200 5.1186 1485518400 5.1214 1485525600 5.1222 1485532800 5.1228 1485540000 5.1221 1485547200 5.1259 1485554400 5.1124 1485561600 5.1149 1485568800 5.1221 1485576000 5.1268 1485583200 5.1231 1485590400 5.1352 1485597600 5.1348 1485604800 5.1368 1485612000 5.1361 1485619200 5.1399 1485626400 5.1337 1485633600 5.1368 1485640800 5.1256 1485648000 5.1343 1485655200 5.1317 1485662400 5.1352 1485669600 5.1339 1485676800 5.1343 1485684000 5.1362 1485691200 5.1343 1485698400 5.1312 1485705600 5.1317 1485712800 5.1303 1485720000 5.1341 1485727200 5.1253 1485734400 5.1328 1485741600 5.1281 1485748800 5.1297 1485756000 5.1250 1485763200 5.1432 1485770400 5.1345 1485777600 5.1299 1485784800 5.1341 1485792000 5.1453 1485799200 5.1272 1485806400 5.1635 1485813600 5.1390 1485820800 5.1565 1485828000 5.1671 1485835200 5.1477 1485842400 5.1362 1485849600 5.1441 1485856800 5.1381 1485864000 5.1342 1485871200 5.1290 1485878400 5.1289 1485885600 5.1248 1485892800 5.1189 1485900000 5.1093 1485914400 5.0995 1485907200 5.1070 1485921600 5.1185 1485928800 5.1236 1485936000 5.1086 1485943200 5.1052 1485950400 5.1078 1485957600 5.1009 1485964800 5.1003 1485972000 5.0978 1485979200 5.1136 1485986400 5.1085 1485993600 5.1167 1486000800 5.1159 1486008000 5.1096 1486015200 5.1045 1486022400 5.0955 1486029600 5.0773 1486036800 5.0708 1486044000 5.0908 1486051200 5.0990 1486058400 5.1016 1486065600 5.1101 1486072800 5.1008 1486080000 5.0989 1486087200 5.1006 1486094400 5.1089 1486101600 5.1113 1486108800 5.1217 1486116000 5.1060 1486123200 5.1027 1486130400 5.1002 1486137600 5.0945 1486144800 5.1007 1486152000 5.1040 1486159200 5.0931 1486166400 5.0893 1486173600 5.0837 1486180800 5.0869 1486188000 5.0818 1486195200 5.0871 1486202400 5.0928 1486209600 5.0950 1486216800 5.0858 1486224000 5.0842 1486231200 5.0786 1486238400 5.0831 1486245600 5.0779 1486252800 5.0826 1486260000 5.0837 1486267200 5.0847 1486274400 5.0759 1486281600 5.0752 1486288800 5.0666 1486296000 5.0737 1486303200 5.0726 1486310400 5.0825 1486317600 5.0771 1486324800 5.0853 1486332000 5.0785 1486339200 5.0891 1486346400 5.0858 1486353600 5.0902 1486360800 5.0876 1486368000 5.0883 1486375200 5.0870 1486382400 5.0943 1486389600 5.0950 1486396800 5.0900 1486404000 5.0879 1486411200 5.0948 1486418400 5.0767 1486425600 5.0851 1486432800 5.0821 1486440000 5.0840 1486447200 5.0908 1486454400 5.1086 1486461600 5.0934 1486468800 5.0940 1486476000 5.1045 1486483200 5.1087 1486490400 5.1064 1486497600 5.1067 1486504800 5.1077 1486512000 5.1134 1486519200 5.1081 1486526400 5.1084 1486533600 5.1096 1486540800 5.1188 1486548000 5.1112 1486555200 5.1239 1486562400 5.1164 1486569600 5.1133 1486576800 5.1248 1486584000 5.1257 1486591200 5.1231 1486598400 5.1219 1486605600 5.1401 1486612800 5.1195 1486620000 5.1047 1486627200 5.1158 1486634400 5.1133 1486641600 5.1183 1486648800 5.1177 1486656000 5.1222 1486663200 5.1197 1486670400 5.1176 1486677600 5.1049 1486684800 5.1259 1486692000 5.1023 1486699200 5.1113 1486706400 5.1070 1486713600 5.1259 1486720800 5.1276 1486728000 5.1153 1486735200 5.1186 1486742400 5.1253 1486749600 5.1097 1486756800 5.1099 1486764000 5.1044 1486771200 5.1035 1486778400 5.0927 1486785600 5.0928 1486792800 5.0855 1486800000 5.0971 1486807200 5.0886 1486814400 5.0963 1486821600 5.0913 1486828800 5.1018 1486836000 5.0994 1486843200 5.0982 1486850400 5.0992 1486857600 5.1026 1486864800 5.0957 1486872000 5.1004 1486879200 5.0976 1486886400 5.1032 1486893600 5.0959 1486900800 5.0972 1486908000 5.0885 1486915200 5.0915 1486922400 5.0888 1486929600 5.0907 1486936800 5.0865 1486944000 5.0848 1486951200 5.0871 1486958400 5.0813 1486965600 5.0729 1486972800 5.0912 1486980000 5.0895 1486987200 5.0837 1486994400 5.0859 1487001600 5.0880 1487008800 5.0448 1487016000 5.0394 1487023200 5.0353 1487030400 5.0085 1487037600 5.0023 1487044800 5.0411 1487052000 5.0455 1487059200 5.0380 1487066400 5.0388 1487073600 5.0499 1487080800 5.0397 1487088000 5.0389 1487095200 5.0268 1487102400 5.0613 1487109600 5.0590 1487116800 5.0582 1487124000 5.0596 1487131200 5.0570 1487138400 5.0513 1487145600 5.0537 1487152800 5.0531 1487160000 5.0408 1487167200 5.0417 1487174400 5.0442 1487181600 5.0340 1487188800 5.0377 1487196000 5.0356 1487203200 5.0385 1487210400 5.0385 1487217600 5.0500 1487224800 5.0477 1487232000 5.0450 1487239200 5.0452 1487246400 5.0487 1487253600 5.0431 1487260800 5.0444 1487268000 5.0375 1487275200 5.0467 1487282400 5.0415 1487289600 5.0427 1487296800 5.0410 1487304000 5.0477 1487311200 5.0402 1487318400 5.0248 1487325600 5.0180 1487332800 5.0231 1487340000 5.0144 1487347200 5.0099 1487354400 5.0095 1487361600 5.0099 1487368800 5.0006 1487376000 5.0029 1487383200 4.9977 1487390400 5.0035 1487397600 5.0014 1487404800 5.0039 1487412000 4.9963 1487419200 5.0031 1487426400 4.9941 1487433600 4.9959 1487440800 4.9910 1487448000 4.9971 1487455200 4.9939 1487462400 5.0027 1487469600 5.0016 1487476800 5.0066 1487484000 5.0016 1487491200 5.0023 1487498400 5.0010 1487505600 5.0103 1487512800 5.0127 1487520000 5.0141 1487527200 5.0117 1487534400 5.0129 1487541600 5.0063 1487548800 5.0033 1487556000 4.9973 1487563200 4.9975 1487570400 4.9904 1487577600 4.9955 1487584800 4.9982 1487592000 4.9888 1487599200 4.9945 1487606400 5.0521 1487613600 5.0556 1487620800 5.0593 1487628000 5.0584 1487635200 5.0599 1487642400 5.0603 1487649600 5.0671 1487656800 5.0592 1487664000 5.0613 1487671200 5.0596 1487678400 5.0532 1487685600 5.0461 1487692800 5.0589 1487700000 5.0516 1487707200 5.0583 1487714400 5.0607 1487721600 5.0634 1487728800 5.0601 1487736000 5.0622 1487743200 5.0605 1487750400 5.0609 1487757600 5.0533 1487764800 5.0510 1487772000 5.0495 1487779200 5.0586 1487786400 5.0567 1487793600 5.0584 1487800800 5.0491 1487808000 5.0518 1487815200 5.0554 1487822400 5.0593 1487829600 5.0658 1487836800 5.0649 1487844000 5.0648 1487851200 5.0702 1487858400 5.0708 1487865600 5.0676 1487872800 5.0624 1487880000 5.0651 1487887200 5.0613 1487894400 5.0603 1487901600 5.0675 1487908800 5.0701 1487916000 5.0699 1487923200 5.0734 1487930400 5.0763 1487937600 5.0781 1487944800 5.0791 1487952000 5.0736 1487959200 5.0670 1487966400 5.0539 1487973600 5.0492 1487980800 5.0461 1487988000 5.0413 1487995200 5.0498 1487995200 5.0498 1487995200 5.0498 1487995200 5.0498 1488002400 5.0411 1488009600 5.0481 1488016800 5.0436 1488024000 5.0514 1488031200 5.0487 1488038400 5.0516 1488045600 5.0518 1488052800 5.0510 1488060000 5.0469 1488067200 5.0467 1488074400 5.0424 1488081600 5.0465 1488088800 5.0409 1488096000 5.0440 1488103200 5.0456 1488110400 5.0505 1488117600 5.0403 1488124800 5.0432 1488132000 5.0438 1488139200 5.0516 1488146400 5.0432 1488153600 5.0495 1488160800 5.0427 1488168000 5.0466 1488175200 5.0464 1488182400 5.0501 1488189600 5.0703 1488196800 5.0674 1488204000 5.0641 1488211200 5.0573 1488218400 5.0512 1488225600 5.0550 1488232800 5.0518 1488240000 5.0553 1488247200 5.0505 1488254400 5.0596 1488261600 5.0522 1488268800 5.0565 1488276000 5.0597 1488283200 5.0410 1488290400 5.0424 1488297600 5.0436 1488304800 5.0395 1488312000 5.0387 1488319200 4.5087 1488333600 4.5153 1488326400 4.5114 1488340800 4.5171 1488348000 4.5154 1488355200 4.5271 1488362400 4.5328 1488369600 4.5341 1488376800 4.5351 1488384000 4.5315 1488391200 4.5283 1488398400 4.5457 1488405600 4.5391 1488412800 4.5409 1488420000 4.5279 1488427200 4.5354 1488434400 4.5280 1488441600 4.5413 1488448800 4.5313 1488456000 4.5331 1488463200 4.5332 1488470400 4.5344 1488477600 4.5396 1488484800 4.5399 1488492000 4.5355 1488499200 4.5310 1488506400 4.5347 1488513600 4.5359 1488520800 4.6808 1488528000 4.5581 1488535200 4.5683 1488542400 4.5710 1488549600 4.5767 1488556800 4.5779 1488564000 4.5764 1488571200 4.5697 1488578400 4.5653 1488585600 4.5648 1488592800 4.5631 1488600000 4.5651 1488607200 4.5663 1488614400 4.5679 1488621600 4.5627 1488628800 4.5610 1488636000 4.5597 1488643200 4.5633 1488650400 4.5650 1488657600 4.5716 1488664800 4.5706 1488672000 4.5671 1488679200 4.5654 1488686400 4.5647 1488693600 4.5726 1488700800 4.5732 1488708000 4.5835 1488715200 4.5849 1488722400 4.5764 1488729600 4.5742 1488736800 4.5739 1488744000 4.5789 1488751200 4.5760 1488758400 4.5875 1488765600 4.5789 1488772800 4.5772 1488780000 4.5762 1488787200 4.5813 1488794400 4.5810 1488801600 4.5838 1488808800 4.5792 1488816000 4.5819 1488823200 4.5747 1488830400 4.5826 1488837600 4.5823 1488844800 4.5902 1488852000 4.5822 1488859200 4.5873 1488866400 4.5755 1488873600 4.5974 1488880800 4.5845 1488888000 4.5851 1488895200 4.5864 1488902400 4.6037 1488909600 4.6008 1488916800 4.6024 1488924000 4.5994 1488931200 4.6089 1488938400 4.6007 1488945600 4.6042 1488952800 4.6016 1488960000 4.6067 1488967200 4.6076 1488974400 4.6245 1488981600 4.6175 1488988800 4.6210 1488996000 4.6184 1489003200 4.6192 1489010400 4.6248 1489017600 4.6290 1489024800 4.6172 1489032000 4.6153 1489039200 4.6171 1489046400 4.6155 1489053600 4.6075 1489060800 4.6058 1489068000 4.6075 1489075200 4.6079 1489082400 4.6095 1489089600 4.6120 1489096800 4.6074 1489104000 4.6086 1489111200 4.5988 1489118400 4.6040 1489125600 4.6034 1489132800 4.6013 1489140000 4.6070 1489147200 4.6073 1489154400 4.6072 1489161600 4.6113 1489168800 4.6134 1489176000 4.6155 1489183200 4.6064 1489190400 4.6104 1489197600 4.5960 1489204800 4.6015 1489212000 4.6002 1489219200 4.5964 1489226400 4.5997 1489233600 4.5963 1489240800 4.5978 1489248000 4.5962 1489255200 4.5993 1489262400 4.6013 1489269600 4.6006 1489276800 4.6072 1489284000 4.6042 1489291200 4.6104 1489298400 4.6051 1489305600 4.6075 1489312800 4.6170 1489320000 4.6034 1489327200 4.6074 1489334400 4.6106 1489341600 4.6067 1489348800 4.6082 1489356000 4.6145 1489363200 4.6138 1489370400 4.6094 1489377600 4.6159 1489384800 4.6159 1489392000 4.6133 1489399200 4.6079 1489406400 4.6213 1489413600 4.6067 1489420800 4.6262 1489428000 4.6219 1489435200 4.6287 1489442400 4.6271 1489449600 4.6311 1489456800 4.6224 1489464000 4.6360 1489471200 4.6242 1489478400 4.6267 1489485600 4.6149 1489492800 4.6236 1489500000 4.6184 1489507200 4.6216 1489514400 4.6248 1489521600 4.6250 1489528800 4.6337 1489536000 4.6391 1489543200 4.6419 1489550400 4.6448 1489557600 4.6457 1489564800 4.6540 1489572000 4.6526 1489579200 4.6566 1489586400 4.6570 1489593600 4.6565 1489600800 4.6531 1489608000 4.6531 1489615200 4.6554 1489622400 4.6587 1489629600 4.6611 1489636800 4.6611 1489644000 4.6591 1489651200 4.6640 1489658400 4.6675 1489665600 4.6666 1489672800 4.6721 1489680000 4.6720 1489687200 4.6675 1489694400 4.6683 1489701600 4.6658 1489708800 4.6623 1489716000 4.6571 1489723200 4.6573 1489730400 4.6532 1489737600 4.6573 1489744800 4.6552 1489752000 4.6605 1489759200 4.6614 1489766400 4.6572 1489773600 4.6491 1489780800 4.6501 1489788000 4.6606 1489795200 4.6632 1489802400 4.6629 1489809600 4.6673 1489816800 4.6603 1489824000 4.6663 1489831200 4.6606 1489838400 4.6623 1489845600 4.6637 1489852800 4.6653 1489860000 4.6646 1489867200 4.6589 1489874400 4.6677 1489881600 4.6683 1489888800 4.6613 1489896000 4.6585 1489903200 4.6572 1489910400 4.6738 1489917600 4.6582 1489924800 4.6632 1489932000 4.6566 1489939200 4.6615 1489946400 4.6696 1489953600 4.6759 1489960800 4.6747 1489968000 4.6749 1489975200 4.6687 1489982400 4.6718 1489989600 4.6749 1489996800 4.6806 1490004000 4.6794 1490011200 4.6846 1490018400 4.6788 1490025600 4.6759 1490032800 4.6714 1490040000 4.6756 1490047200 4.6626 1490054400 4.6588 1490061600 4.6650 1490068800 4.6704 1490076000 4.6780 1490083200 4.6794 1490090400 4.6784 1490097600 4.6770 1490104800 4.6938 1490112000 4.6806 1490119200 4.6824 1490126400 4.6745 1490133600 4.6737 1490140800 4.6755 1490148000 4.6741 1490155200 4.6746 1490162400 4.6710 1490169600 4.6793 1490176800 4.6761 1490184000 4.6826 1490191200 4.6820 1490198400 4.6898 1490205600 4.6782 1490212800 4.6930 1490220000 4.6878 1490227200 4.6904 1490234400 4.6946 1490241600 4.6972 1490248800 4.6942 1490256000 4.6936 1490263200 4.6918 1490270400 4.6946 1490277600 4.6771 1490284800 4.6799 1490292000 4.6764 1490299200 4.6803 1490306400 4.6758 1490313600 4.6771 1490320800 4.6771 1490328000 4.6817 1490335200 4.6799 1490342400 4.6841 1490349600 4.6854 1490356800 4.6755 1490364000 4.6744 1490371200 4.6764 1490378400 4.6800 1490385600 4.6829 1490392800 4.6810 1490400000 4.6796 1490407200 4.6811 1490414400 4.6794 1490421600 4.6775 1490428800 4.6803 1490436000 4.6739 1490443200 4.6755 1490450400 4.6736 1490457600 4.6770 1490464800 4.6765 1490472000 4.6765 1490479200 4.6704 1490486400 4.6733 1490493600 4.6667 1490500800 4.6769 1490508000 4.6716 1490515200 4.6719 1490522400 4.6735 1490529600 4.6756 1490536800 4.6727 1490544000 4.6710 1490551200 4.6692 1490558400 4.6711 1490565600 4.6687 1490572800 4.6673 1490580000 4.6609 1490587200 4.6639 1490594400 4.6626 1490601600 4.6682 1490608800 4.6654 1490616000 4.6642 1490623200 4.6668 1490630400 4.6695 1490637600 4.6641 1490644800 4.6722 1490652000 4.6675 1490659200 4.6667 1490666400 4.6636 1490673600 4.6667 1490680800 4.6757 1490688000 4.6739 1490695200 4.6649 1490702400 4.6602 1490709600 4.6731 1490716800 4.6814 1490724000 4.6734 1490731200 4.6662 1490738400 4.6556 1490745600 4.6578 1490752800 4.6557 1490760000 4.6647 1490767200 4.6645 1490774400 4.6656 1490781600 4.6647 1490788800 4.6710 1490796000 4.6830 1490803200 4.7029 1490810400 4.6944 1490817600 4.6800 1490824800 4.6797 1490832000 4.6824 1490839200 4.6829 1490846400 4.6766 1490853600 4.6741 1490860800 4.6799 1490868000 4.6629 1490875200 4.6900 1490882400 4.6976 1490889600 4.6964 1490896800 4.7018 1490904000 4.7001 1490911200 4.6980 1490918400 4.6911 1490925600 4.6949 1490932800 4.6952 1490940000 4.6910 1490947200 4.6940 1490954400 4.6944 1490961600 4.6933 1490968800 4.6870 1490976000 4.6916 1490983200 4.6930 1490990400 4.6922 1490997600 4.6999 1491012000 4.7047 1491004800 4.7040 1491019200 4.7100 1491026400 4.7070 1491033600 4.7027 1491040800 4.6966 1491048000 4.7030 1491055200 4.6997 1491062400 4.7019 1491069600 4.6959 1491076800 4.7043 1491084000 4.6946 1491091200 4.6959 1491098400 4.6934 1491105600 4.7010 1491112800 4.7016 1491120000 4.7022 1491127200 4.7009 1491134400 4.7012 1491141600 4.7017 1491148800 4.7026 1491156000 4.7016 1491163200 4.7048 1491170400 4.7019 1491177600 4.7052 1491184800 4.7033 1491192000 4.7061 1491199200 4.7077 1491206400 4.6997 1491213600 4.6978 1491220800 4.6933 1491228000 4.6906 1491235200 4.7013 1491242400 4.7028 1491249600 4.7046 1491256800 4.6966 1491264000 4.6867 1491271200 4.6851 1491278400 4.6993 1491285600 4.6963 1491292800 4.7013 1491300000 4.6994 1491307200 4.6909 1491314400 4.6941 1491321600 4.7017 1491328800 4.7251 1491336000 4.7128 1491343200 4.7164 1491350400 4.7190 1491357600 4.7165 1491364800 4.7257 1491372000 4.7306 1491379200 4.7364 1491386400 4.7270 1491393600 4.7201 1491400800 4.7149 1491408000 4.7207 1491415200 4.7304 1491422400 4.7269 1491429600 4.7272 1491436800 4.7270 1491444000 4.7238 1491451200 4.7306 1491458400 4.7284 1491465600 4.7333 1491472800 4.7281 1491480000 4.7262 1491487200 4.7298 1491494400 4.7328 1491501600 4.7315 1491508800 4.7301 1491516000 4.7262 1491523200 4.7294 1491530400 4.7277 1491537600 4.7321 1491544800 4.7308 1491552000 4.7343 1491559200 4.7308 1491566400 4.7390 1491573600 4.7384 1491580800 4.7392 1491588000 4.7325 1491595200 4.7340 1491602400 4.7284 1491609600 4.7266 1491616800 4.7208 1491624000 4.7260 1491631200 4.7214 1491638400 4.7246 1491645600 4.7216 1491652800 4.7274 1491660000 4.7139 1491667200 4.7168 1491674400 4.7146 1491681600 4.7143 1491688800 4.7129 1491696000 4.7129 1491703200 4.7140 1491710400 4.7143 1491717600 4.7139 1491724800 4.7112 1491732000 4.7086 1491739200 4.7100 1491746400 4.7087 1491753600 4.7108 1491760800 4.7070 1491768000 4.7119 1491775200 4.7061 1491782400 4.7176 1491789600 4.7152 1491796800 4.7171 1491804000 4.7162 1491811200 4.7263 1491818400 4.7117 1491825600 4.7082 1491832800 4.7005 1491840000 4.7033 1491847200 4.6968 1491854400 4.6763 1491861600 4.6872 1491868800 4.6924 1491876000 4.6923 1491883200 4.6978 1491890400 4.6993 1491897600 4.6929 1491904800 4.7003 1491912000 4.7001 1491919200 4.7069 1491926400 4.7079 1491933600 4.7157 1491940800 4.7177 1491948000 4.7069 1491955200 4.7044 1491962400 4.7069 1491969600 4.7137 1491976800 4.7212 1491984000 4.7239 1491991200 4.7134 1491998400 4.7103 1492005600 4.7119 1492012800 4.7097 1492020000 5.5569 1492027200 5.5563 1492034400 5.5346 1492041600 5.5527 1492048800 5.5498 1492056000 5.5550 1492063200 5.5422 1492070400 5.5469 1492077600 5.5247 1492084800 5.5250 1492092000 5.5194 1492099200 5.5179 1492106400 5.5148 1492113600 5.5097 1492120800 5.4988 1492128000 5.5035 1492135200 5.5009 1492142400 5.5022 1492149600 5.4891 1492156800 5.4885 1492164000 5.4809 1492171200 5.4827 1492178400 5.4646 1492185600 5.4674 1492192800 5.4657 1492200000 5.4634 1492207200 5.4720 1492214400 5.4696 1492221600 5.4702 1492228800 5.4694 1492236000 5.4682 1492243200 5.5882 1492250400 5.5881 1492257600 5.5865 1492264800 5.5775 1492272000 5.5839 1492279200 5.5717 1492286400 5.5735 1492293600 5.5658 1492300800 5.5693 1492308000 5.5685 1492315200 5.5677 1492322400 5.5693 1492329600 5.5669 1492336800 5.5619 1492344000 5.5624 1492351200 5.5582 1492358400 5.5595 1492365600 5.5556 1492372800 5.5561 1492380000 5.5500 1492387200 5.5524 1492394400 5.5451 1492401600 5.5548 1492408800 5.5453 1492416000 5.5445 1492423200 5.5343 1492430400 5.5362 1492437600 5.5307 1492444800 5.4888 1492452000 5.4837 1492459200 5.4837 1492466400 5.4780 1492473600 5.4798 1492480800 5.4674 1492488000 5.4796 1492495200 5.4717 1492502400 5.4759 1492509600 5.4729 1492516800 5.4814 1492524000 5.4764 1492531200 5.4682 1492538400 5.4481 1492545600 5.4578 1492552800 5.4534 1492560000 5.4545 1492567200 5.4398 1492574400 5.4469 1492581600 5.4479 1492588800 5.4338 1492596000 5.4201 1492603200 5.4274 1492610400 5.4089 1492617600 5.4152 1492624800 5.5260 1492632000 5.5453 1492639200 5.5247 1492646400 5.5190 1492653600 5.5172 1492660800 5.5190 1492668000 5.5123 1492675200 5.5087 1492682400 5.5081 1492689600 5.5167 1492696800 5.5345 1492704000 5.5337 1492711200 5.5273 1492718400 5.4990 1492725600 5.4747 1492732800 5.4780 1492740000 5.4697 1492747200 5.1253 1492754400 5.1399 1492761600 5.1369 1492768800 5.1404 1492776000 5.1451 1492783200 5.1473 1492790400 5.1637 1492797600 5.1543 1492804800 5.1378 1492812000 5.1365 1492819200 5.1421 1492826400 5.1365 1492833600 5.1480 1492840800 5.1382 1492848000 5.1212 1492855200 5.1005 1492862400 5.0859 1492869600 5.0972 1492876800 5.1005 1492884000 5.0971 1492891200 5.0937 1492898400 5.0958 1492905600 5.0858 1492912800 5.0823 1492920000 5.0876 1492927200 5.0899 1492934400 5.0945 1492941600 5.0137 1492948800 5.0134 1492956000 5.0196 1492963200 5.0057 1492970400 5.0047 1492977600 5.0072 1492984800 5.0010 1492992000 5.0031 1492999200 4.9734 1493006400 4.9746 1493013600 4.9703 1493020800 4.9748 1493028000 4.9903 1493035200 5.0016 1493042400 4.9860 1493049600 4.9804 1493056800 4.9765 1493064000 4.9767 1493071200 4.9691 1493078400 4.9829 1493085600 4.9786 1493092800 4.9840 1493100000 4.9862 1493107200 4.5726 1493114400 4.5733 1493121600 4.5816 1493128800 4.5798 1493136000 4.5839 1493143200 4.5845 1493150400 4.5906 1493157600 4.5859 1493164800 4.5828 1493172000 4.5995 1493179200 4.6066 1493186400 4.6105 1493193600 4.6191 1493200800 4.6198 1493208000 4.6252 1493215200 4.6077 1493222400 4.6087 1493229600 4.6054 1493236800 4.6091 1493244000 4.6266 1493251200 4.6272 1493258400 4.6290 1493265600 4.6366 1493272800 4.6289 1493280000 4.6275 1493287200 4.6240 1493294400 4.6272 1493301600 4.6258 1493308800 4.6416 1493316000 4.6437 1493323200 4.6388 1493330400 4.6404 1493337600 4.6638 1493344800 4.6527 1493352000 4.6558 1493359200 4.6573 1493366400 4.6677 1493373600 4.6585 1493380800 4.6583 1493388000 4.6583 1493395200 4.6558 1493402400 4.6585 1493409600 4.6637 1493416800 4.6602 1493424000 4.6606 1493431200 4.6595 1493438400 4.6610 1493445600 4.6985 1493452800 4.6994 1493460000 4.7074 1493467200 4.7068 1493474400 4.6983 1493481600 4.7011 1493488800 4.7012 1493496000 4.7089 1493503200 4.7064 1493510400 4.7073 1493517600 4.7067 1493524800 4.7057 1493532000 4.7057 1493539200 4.7135 1493546400 4.6983 1493553600 4.7037 1493560800 4.6995 1493568000 4.7032 1493575200 4.7038 1493582400 4.7096 1493589600 4.7077 1493604000 4.7073 1493596800 4.7091 1493611200 4.7089 1493618400 4.7097 1493625600 4.7074 1493632800 4.7045 1493640000 4.7061 1493647200 4.7068 1493654400 4.7094 1493661600 4.7097 1493668800 4.7113 1493676000 4.7053 1493683200 4.7081 1493690400 4.7013 1493697600 4.6990 1493704800 4.7001 1493712000 4.7031 1493719200 4.7045 1493726400 4.7094 1493733600 4.7100 1493740800 4.7085 1493748000 4.7002 1493755200 4.7007 1493762400 4.7006 1493769600 4.7029 1493776800 4.7049 1493784000 4.7006 1493791200 4.6995 1493798400 4.7066 1493805600 4.6983 1493812800 4.7017 1493820000 4.7423 1493827200 4.7435 1493834400 4.7321 1493841600 4.7367 1493848800 4.7375 1493856000 4.7348 1493863200 4.7309 1493870400 4.7360 1493877600 4.7308 1493884800 4.7364 1493892000 4.7333 1493899200 4.7407 1493906400 4.7425 1493913600 4.7423 1493920800 4.7399 1493928000 4.7405 1493935200 4.7299 1493942400 4.7269 1493949600 4.7242 1493956800 4.7288 1493964000 4.7318 1493971200 4.7349 1493978400 4.7358 1493985600 4.7398 1493992800 4.7401 1494000000 4.7439 1494007200 4.7405 1494014400 4.7398 1494021600 4.7354 1494028800 4.7294 1494036000 4.7346 1494043200 4.7367 1494050400 4.7259 1494057600 4.7305 1494064800 4.7265 1494072000 4.7272 1494079200 4.7253 1494086400 4.7278 1494093600 4.7296 1494100800 4.7314 1494108000 4.7308 1494115200 4.7310 1494122400 4.7299 1494129600 4.7313 1494136800 4.7270 1494144000 4.7294 1494151200 4.7295 1494158400 4.7316 1494165600 4.7291 1494172800 4.7310 1494180000 4.7275 1494187200 4.7300 1494194400 4.7260 1494201600 4.7307 1494208800 4.7288 1494216000 4.7310 1494223200 4.7272 1494230400 4.7263 1494237600 4.7265 1494244800 4.7319 1494252000 4.7260 1494259200 4.7285 1494266400 4.7278 1494273600 4.7233 1494280800 4.7278 1494288000 4.7414 1494295200 4.7423 1494302400 4.7506 1494309600 4.7509 1494316800 4.7517 1494324000 4.8037 1494331200 4.8016 1494338400 4.8037 1494345600 4.7933 1494352800 4.7933 1494360000 4.7935 1494367200 4.7939 1494374400 4.7934 1494381600 4.7894 1494388800 4.7924 1494396000 4.7972 1494403200 4.7930 1494410400 4.7943 1494417600 4.8040 1494424800 4.8040 1494432000 4.8152 1494439200 4.8059 1494446400 4.8009 1494453600 4.7962 1494460800 4.7884 1494468000 4.7885 1494475200 4.8038 1494482400 4.7949 1494489600 4.7903 1494496800 4.7846 1494504000 4.7877 1494511200 4.7810 1494518400 4.7870 1494525600 4.7770 1494532800 4.7944 1494540000 4.7882 1494547200 4.7917 1494554400 4.7873 1494561600 4.7918 1494568800 4.7887 1494576000 4.7941 1494583200 4.7926 1494590400 4.7953 1494597600 4.8032 1494604800 4.8062 1494612000 4.8037 1494619200 4.8073 1494626400 4.8038 1494633600 4.8030 1494640800 4.8109 1494648000 4.8147 1494655200 4.8121 1494662400 4.8145 1494669600 4.8171 1494676800 4.8049 1494684000 4.8101 1494691200 4.8130 1494698400 4.8098 1494705600 4.8140 1494712800 4.8112 1494720000 4.8131 1494727200 4.8124 1494734400 4.8109 1494741600 4.8128 1494748800 4.8154 1494756000 4.8130 1494763200 4.8186 1494770400 4.8167 1494777600 4.8139 1494784800 4.8112 1494792000 4.8109 1494799200 4.8120 1494806400 4.8128 1494813600 4.8108 1494820800 4.8138 1494828000 4.8138 1494835200 4.8065 1494842400 4.8019 1494849600 4.7937 1494856800 4.7943 1494864000 4.8031 1494871200 4.8063 1494878400 4.8063 1494885600 4.8049 1494892800 4.7647 1494900000 4.7674 1494907200 4.7681 1494914400 4.7687 1494921600 4.7707 1494928800 4.7686 1494936000 4.7707 1494943200 4.7702 1494950400 4.7625 1494957600 4.7768 1494964800 4.7777 1494972000 4.7777 1494979200 4.7728 1494986400 4.7728 1494993600 4.7731 1495000800 4.7744 1495008000 4.7881 1495015200 4.7933 1495022400 4.8021 1495029600 4.7891 1495036800 4.7924 1495044000 4.7880 1495051200 4.7882 1495058400 4.7858 1495065600 4.7864 1495072800 4.7850 1495080000 4.7517 1495087200 4.7481 1495094400 4.7505 1495101600 4.7552 1495108800 4.7486 1495116000 4.7504 1495123200 4.7521 1495130400 4.7549 1495137600 4.7595 1495144800 4.7649 1495152000 4.7621 1495159200 4.7486 1495166400 4.7497 1495173600 4.7460 1495180800 4.7499 1495188000 4.7404 1495195200 4.7410 1495202400 4.7369 1495209600 4.7360 1495216800 4.7446 1495224000 4.7576 1495231200 4.7549 1495238400 4.7557 1495245600 4.7520 1495252800 4.7545 1495260000 4.7569 1495267200 4.7616 1495274400 4.7560 1495281600 4.7512 1495288800 4.7518 1495296000 4.7521 1495303200 4.7534 1495310400 4.7506 1495317600 4.7469 1495324800 4.7525 1495332000 4.7530 1495339200 4.7577 1495346400 4.7523 1495353600 4.7560 1495360800 4.7537 1495368000 4.7567 1495375200 4.7530 1495382400 4.7492 1495389600 4.7494 1495396800 4.7511 1495404000 4.7505 1495411200 4.7521 1495418400 4.7532 1495425600 4.7493 1495432800 4.7498 1495440000 4.7496 1495447200 4.7545 1495454400 4.7532 1495461600 4.7551 1495468800 4.7514 1495476000 4.7649 1495483200 4.7606 1495490400 4.7546 1495497600 4.7641 1495504800 4.7615 1495512000 4.7652 1495519200 4.7588 1495526400 4.7757 1495533600 4.7628 1495540800 4.7592 1495548000 4.7638 1495555200 4.7672 1495562400 4.7713 1495569600 4.7794 1495576800 4.7836 1495584000 4.7896 1495591200 4.7820 1495598400 4.7933 1495605600 4.7954 1495612800 4.7957 1495620000 4.7873 1495627200 4.7907 1495634400 4.7891 1495641600 4.7981 1495648800 4.7876 1495656000 4.7921 1495663200 4.7921 1495670400 4.7896 1495677600 4.7867 1495684800 4.7900 1495692000 4.7906 1495699200 4.7929 1495706400 4.7855 1495713600 4.7922 1495720800 4.7829 1495728000 4.7797 1495735200 4.7847 1495742400 4.7830 1495749600 4.9405 1495756800 4.9446 1495764000 4.9393 1495771200 4.9417 1495778400 4.9429 1495785600 4.9431 1495792800 4.9317 1495800000 4.9581 1495807200 4.9547 1495814400 4.7936 1495821600 4.7961 1495828800 4.7970 1495836000 4.7899 1495843200 4.7897 1495850400 4.7869 1495857600 4.7899 1495864800 4.7855 1495872000 4.7890 1495879200 4.7903 1495886400 4.7899 1495893600 4.7864 1495900800 4.7951 1495908000 4.7891 1495915200 4.8004 1495922400 4.7946 1495929600 4.7953 1495936800 4.7965 1495944000 4.7985 1495951200 4.7909 1495958400 4.7931 1495965600 4.7909 1495972800 4.7930 1495980000 4.7873 1495987200 4.7861 1495994400 4.7860 1496001600 4.7872 1496008800 4.7820 1496016000 4.7821 1496023200 4.7909 1496030400 4.7927 1496037600 4.7904 1496044800 4.7912 1496052000 4.7872 1496059200 4.7881 1496066400 4.7829 1496073600 4.7924 1496080800 4.7988 1496088000 4.7984 1496095200 4.8004 1496102400 4.7976 1496109600 4.8016 1496116800 4.8093 1496124000 4.8075 1496131200 4.8076 1496138400 4.8076 1496145600 4.8265 1496152800 4.8133 1496160000 4.8180 1496167200 4.8179 1496174400 4.8251 1496181600 4.8208 1496188800 4.8192 1496196000 4.8183 1496203200 4.8160 1496210400 4.8201 1496217600 4.8318 1496224800 4.8266 1496232000 4.8334 1496239200 4.8319 1496246400 4.8333 1496253600 4.8275 1496260800 4.8295 1496268000 4.8244 1496282400 4.8317 1496275200 4.8322 1496289600 4.8369 1496296800 4.8306 1496304000 4.8465 1496311200 4.8488 1496318400 4.8493 1496325600 4.8560 1496332800 4.8559 1496340000 4.8492 1496347200 4.8504 1496354400 4.8500 1496361600 4.8476 1496368800 4.8460 1496376000 4.8621 1496383200 4.8505 1496390400 4.8442 1496397600 4.8473 1496404800 4.8515 1496412000 4.8451 1496419200 4.8445 1496426400 4.8419 1496433600 4.8421 1496440800 4.8465 1496448000 4.8517 1496455200 4.8491 1496462400 4.8507 1496469600 4.8434 1496476800 4.8485 1496484000 4.8459 1496491200 4.8478 1496498400 4.8371 1496505600 4.8416 1496512800 4.8082 1496520000 4.8340 1496527200 4.8329 1496534400 4.8338 1496541600 4.8287 1496548800 4.8400 1496556000 4.8282 1496563200 4.8287 1496570400 4.8359 1496577600 4.8313 1496584800 4.8334 1496592000 4.8349 1496599200 4.8336 1496606400 4.8334 1496613600 4.8397 1496620800 4.8426 1496628000 4.8423 1496635200 4.8188 1496642400 4.8164 1496649600 4.8184 1496656800 4.8168 1496664000 4.8105 1496671200 4.8179 1496678400 4.8225 1496685600 4.8230 1496692800 4.8291 1496700000 4.8255 1496707200 4.8261 1496714400 4.8285 1496721600 4.8249 1496728800 4.8227 1496736000 4.8279 1496743200 4.8260 1496750400 4.8244 1496757600 4.8184 1496764800 4.8150 1496772000 4.8212 1496779200 4.8180 1496786400 4.8044 1496793600 4.8095 1496800800 4.8093 1496808000 4.7991 1496815200 4.8102 1496822400 4.8057 1496829600 4.8063 1496836800 4.8053 1496844000 4.8047 1496851200 4.8053 1496858400 4.8075 1496865600 4.8153 1496872800 4.8069 1496880000 4.8123 1496887200 4.8126 1496894400 4.8093 1496901600 4.8112 1496908800 4.8128 1496916000 4.8095 1496923200 4.8083 1496930400 4.8111 1496937600 4.8154 1496944800 4.8090 1496952000 4.8030 1496959200 4.8030 1496966400 4.8114 1496973600 4.8086 1496980800 4.8132 1496988000 4.8169 1496995200 4.8175 1497002400 4.8238 1497009600 4.8120 1497016800 4.8107 1497024000 4.8052 1497031200 4.8128 1497038400 4.8051 1497045600 4.8055 1497052800 4.7999 1497060000 4.8077 1497067200 4.8120 1497074400 4.8056 1497081600 4.8112 1497088800 4.8058 1497096000 4.8191 1497103200 4.8149 1497110400 4.8227 1497117600 4.8202 1497124800 4.8066 1497132000 4.7876 1497139200 4.7995 1497146400 4.7951 1497153600 4.7983 1497160800 4.8022 1497168000 4.8027 1497175200 4.8015 1497182400 4.8060 1497189600 4.8012 1497196800 4.7996 1497204000 4.7968 1497211200 4.7963 1497218400 4.7922 1497225600 4.7894 1497232800 4.7843 1497240000 4.7772 1497247200 4.7749 1497254400 4.7818 1497261600 4.7738 1497268800 4.7763 1497276000 4.7738 1497283200 4.7111 1497290400 4.7162 1497297600 4.7254 1497304800 4.7269 1497312000 4.7365 1497319200 4.7310 1497326400 4.7282 1497333600 4.7270 1497340800 4.7282 1497348000 4.7247 1497355200 4.7322 1497362400 4.7306 1497369600 4.7342 1497376800 4.7307 1497384000 4.7301 1497391200 4.7224 1497398400 4.7264 1497405600 4.7193 1497412800 4.7178 1497420000 4.7328 1497427200 4.7345 1497434400 4.7287 1497441600 4.7302 1497448800 4.7373 1497456000 4.7428 1497463200 4.7327 1497470400 4.7362 1497477600 4.7350 1497484800 4.7287 1497492000 4.7331 1497499200 4.7293 1497506400 4.7317 1497513600 4.7368 1497520800 4.7327 1497528000 4.7350 1497535200 4.7283 1497542400 4.7325 1497549600 4.7243 1497556800 4.7255 1497564000 4.7222 1497571200 4.7224 1497578400 4.7191 1497585600 4.7292 1497592800 4.7313 1497600000 4.7335 1497607200 4.7108 1497614400 4.7146 1497621600 4.7274 1497628800 4.7147 1497636000 4.7003 1497643200 4.7087 1497650400 4.7077 1497657600 4.7104 1497664800 4.7026 1497672000 4.7143 1497679200 4.7133 1497686400 4.7158 1497693600 4.7134 1497700800 4.7114 1497708000 4.7105 1497715200 4.7133 1497722400 4.6945 1497729600 4.6985 1497736800 4.6966 1497744000 4.7004 1497751200 4.6981 1497758400 4.7111 1497765600 4.7139 1497772800 4.7105 1497780000 4.7072 1497787200 4.7118 1497794400 4.7068 1497801600 4.7081 1497808800 4.7056 1497816000 4.7062 1497823200 4.7062 1497830400 4.7068 1497837600 4.7047 1497844800 4.7065 1497852000 4.7110 1497859200 4.7080 1497866400 4.7098 1497873600 4.7095 1497880800 4.7041 1497888000 4.7153 1497895200 4.7085 1497902400 4.7143 1497909600 4.7092 1497916800 4.7062 1497924000 4.7174 1497931200 4.7136 1497938400 4.7087 1497945600 4.7123 1497952800 4.6592 1497960000 4.6571 1497967200 4.6578 1497974400 4.6587 1497981600 4.6581 1497988800 4.6640 1497996000 4.6583 1498003200 4.6661 1498010400 4.6605 1498017600 4.6626 1498024800 4.6642 1498032000 4.6763 1498039200 4.6656 1498046400 4.6679 1498053600 4.6565 1498060800 4.6628 1498068000 4.6650 1498075200 4.6658 1498082400 5.0420 1498089600 5.0368 1498096800 5.0339 1498104000 5.0439 1498111200 5.0428 1498118400 5.0485 1498125600 5.0335 1498132800 5.0470 1498140000 5.0419 1498147200 5.0496 1498154400 5.0432 1498161600 5.0441 1498168800 5.0347 1498176000 5.0411 1498183200 5.0382 1498190400 5.0344 1498197600 5.0298 1498204800 5.0300 1498212000 5.0329 1498219200 5.0341 1498226400 5.0279 1498233600 5.0306 1498240800 5.0374 1498248000 5.0347 1498255200 5.0285 1498262400 5.0272 1498269600 5.0234 1498276800 5.0259 1498284000 5.0367 1498291200 5.0442 1498298400 5.0405 1498305600 5.0403 1498312800 5.0319 1498320000 5.0327 1498327200 5.0305 1498334400 5.0367 1498341600 5.0288 1498348800 5.0297 1498356000 5.0268 1498363200 5.0261 1498370400 5.0248 1498377600 5.0203 1498384800 5.0186 1498392000 5.0239 1498399200 5.0188 1498406400 5.0290 1498413600 5.0224 1498420800 5.0224 1498428000 5.0235 1498435200 5.0282 1498442400 5.0217 1498449600 5.0237 1498456800 5.0222 1498464000 5.0266 1498471200 5.0268 1498478400 5.0306 1498485600 5.0282 1498492800 5.0280 1498500000 5.0266 1498507200 5.0294 1498514400 5.0206 1498521600 5.0280 1498528800 5.0467 1498536000 5.0491 1498543200 5.0458 1498550400 5.0431 1498557600 5.0557 1498564800 5.0556 1498572000 5.0437 1498579200 5.0462 1498586400 5.0387 1498593600 5.0320 1498600800 5.0097 1498608000 5.0127 1498615200 5.0047 1498622400 5.0174 1498629600 5.0068 1498636800 5.0181 1498644000 5.0149 1498651200 5.0184 1498658400 5.0210 1498665600 5.0220 1498672800 5.0217 1498680000 5.0220 1498687200 5.0132 1498694400 5.0066 1498701600 4.9954 1498708800 4.9991 1498716000 4.9756 1498723200 4.9765 1498730400 4.9579 1498737600 4.9718 1498744800 4.9593 1498752000 4.9510 1498759200 4.9647 1498766400 4.9709 1498773600 4.9645 1498780800 4.9739 1498788000 4.9718 1498795200 4.9814 1498802400 4.9761 1498809600 4.9720 1498816800 4.9747 1498824000 4.9807 1498831200 4.9807 1498838400 4.9779 1498845600 4.9934 1498852800 4.9911 1498860000 4.9858 1498874400 4.9762 1498867200 4.9860 1498881600 4.9665 1498888800 4.9760 1498896000 4.9807 1498903200 4.9820 1498910400 4.9848 1498917600 4.9781 1498924800 4.9790 1498932000 4.9757 1498939200 4.9725 1498946400 4.9715 1498953600 4.9760 1498960800 4.9818 1498968000 4.9790 1498975200 4.9899 1498982400 4.9959 1498989600 4.9891 1498996800 4.9952 1499004000 4.9825 1499011200 4.9854 1499018400 4.9593 1499025600 4.9595 1499032800 4.9575 1499040000 4.9631 1499047200 4.9484 1499054400 4.9501 1499061600 4.9541 1499068800 4.9504 1499076000 4.9447 1499083200 4.9266 1499090400 4.9176 1499097600 4.9234 1499104800 4.9166 1499112000 4.9210 1499119200 4.9065 1499126400 4.9079 1499133600 4.9129 1499140800 4.9105 1499148000 4.9108 1499155200 4.9115 1499162400 4.9092 1499169600 4.9166 1499176800 4.9195 1499184000 4.9231 1499191200 4.9225 1499198400 4.9235 1499205600 4.9201 1499212800 4.9227 1499220000 4.9177 1499227200 4.9229 1499234400 4.9210 1499241600 4.9248 1499248800 4.9205 1499256000 4.9214 1499263200 4.9142 1499270400 4.9163 1499277600 4.9245 1499284800 4.9291 1499292000 4.9253 1499299200 4.9252 1499306400 4.9220 1499313600 4.9230 1499320800 4.9369 1499328000 4.9265 1499335200 4.9156 1499342400 4.9123 1499349600 4.9028 1499356800 4.9098 1499364000 4.9055 1499371200 5.0048 1499378400 5.0027 1499385600 5.0036 1499392800 4.9930 1499400000 4.9928 1499407200 4.9893 1499414400 4.9936 1499421600 4.9784 1499428800 4.9802 1499436000 4.9870 1499443200 4.9882 1499450400 4.9891 1499457600 4.9914 1499464800 4.9918 1499472000 4.9925 1499479200 4.9886 1499486400 4.9877 1499493600 4.9886 1499500800 4.9850 1499508000 4.9745 1499515200 4.9790 1499522400 4.9694 1499529600 4.9738 1499536800 4.9662 1499544000 4.9580 1499551200 4.9561 1499644740 4.9405 1499644800 4.9400 1499652000 4.9631 1499659200 4.9653 1499666400 4.9615 1499673600 4.9676 1499680800 4.9625 1499688000 4.9618 1499695200 4.9615 1499702400 4.9728 1499709600 4.9756 1499716800 4.9654 1499724000 4.9612 1499731200 4.9571 1499738400 4.9613 1499745600 4.9555 1499752800 4.9587 1499760000 4.9591 1499767200 4.9599 1499774400 4.9514 1499781600 4.9565 1499788800 4.9439 1499796000 4.9469 1499803200 4.9548 1499810400 4.9544 1499817600 4.9532 1499824800 4.9523 1499832000 4.9434 1499839200 4.9385 1499846400 4.9424 1499853600 4.9445 1499860800 4.9450 1499868000 4.9430 1499875200 4.9478 1499882400 4.9400 1499889600 4.9391 1499896800 4.9395 1499904000 4.9417 1499911200 4.9358 1499918400 4.9374 1499925600 4.9419 1499932800 4.9411 1499940000 4.9400 1499947200 4.9386 1499954400 4.9339 1499961600 4.9404 1499968800 4.9398 1499976000 4.9447 1499983200 4.9454 1499990400 4.9561 1499997600 4.9539 1500004800 4.9551 1500012000 4.9480 1500019200 4.9652 1500026400 4.9550 1500033600 4.9530 1500040800 4.9453 1500048000 4.9599 1500055200 4.9578 1500062400 4.9608 1500069600 4.9590 1500076800 4.9659 1500084000 4.9605 1500091200 4.9664 1500098400 4.9626 1500105600 4.9634 1500112800 4.9544 1500120000 4.9541 1500127200 4.9559 1500134400 4.9589 1500141600 4.9537 1500148800 4.9542 1500156000 4.9523 1500163200 4.9549 1500170400 4.9517 1500177600 4.9538 1500184800 4.9542 1500192000 4.9533 1500199200 4.9526 1500206400 4.9505 1500213600 4.9514 1500220800 4.9524 1500228000 4.9501 1500235200 4.9528 1500242400 4.9495 1500249600 4.9510 1500256800 4.9474 1500264000 4.9505 1500271200 4.9624 1500278400 4.9629 1500285600 4.9573 1500292800 4.9526 1500300000 4.9545 1500307200 4.9552 1500314400 4.9439 1500321600 4.9466 1500328800 4.9432 1500336000 4.9423 1500343200 4.9413 1500350400 4.9822 1500357600 4.9792 1500364800 4.8936 1500372000 4.8820 1500379200 4.8813 1500386400 4.8673 1500393600 4.8711 1500400800 4.8738 1500408000 4.8704 1500415200 4.8577 1500422400 4.8702 1500429600 4.8677 1500436800 4.8684 1500444000 4.8707 1500451200 4.8672 1500458400 4.8551 1500465600 4.8419 1500472800 4.8383 1500480000 4.8264 1500487200 4.8262 1500494400 4.8412 1500501600 4.8432 1500508800 4.8379 1500516000 4.7995 1500523200 4.8065 1500530400 4.8330 1500537600 4.8288 1500544800 4.8249 1500552000 4.8343 1500559200 4.8304 1500566400 4.8378 1500573600 4.8302 1500580800 4.8358 1500588000 4.8310 1500595200 4.8250 1500602400 4.8261 1500609600 4.8231 1500616800 4.8251 1500624000 4.8278 1500631200 4.8203 1500638400 4.8278 1500645600 4.8171 1500652800 4.8194 1500660000 4.8162 1500667200 4.8251 1500674400 4.8207 1500681600 4.8174 1500688800 4.8169 1500696000 4.8228 1500703200 4.8116 1500710400 4.8178 1500717600 4.8080 1500724800 4.7817 1500732000 4.8099 1500739200 4.8132 1500746400 4.8107 1500753600 4.8073 1500760800 4.8028 1500768000 4.8095 1500775200 4.8068 1500782400 4.8050 1500789600 4.7971 1500796800 4.8057 1500804000 4.8063 1500811200 4.8086 1500818400 4.8061 1500825600 4.8125 1500832800 4.8070 1500840000 4.8089 1500847200 4.7987 1500854400 4.8000 1500861600 4.8037 1500868800 4.8032 1500876000 4.7976 1500883200 4.8106 1500890400 4.8206 1500897600 4.8202 1500904800 4.8168 1500912000 4.8213 1500919200 4.8157 1500926400 4.8194 1500933600 4.8192 1500940800 4.8200 1500948000 4.8195 1500955200 4.8163 1500962400 4.8193 1500969600 4.8172 1500976800 4.8175 1500984000 4.8228 1500991200 4.8238 1500998400 4.8262 1501005600 4.8184 1501012800 4.8191 1501020000 4.8189 1501027200 4.8221 1501034400 4.8132 1501041600 4.8137 1501048800 4.8219 1501056000 4.8148 1501063200 4.8178 1501070400 4.8218 1501077600 4.8206 1501084800 4.8313 1501092000 4.8279 1501099200 4.8222 1501106400 4.8209 1501113600 4.8276 1501120800 4.8188 1501128000 4.8302 1501135200 4.8336 1501142400 4.8359 1501149600 4.8334 1501156800 4.8374 1501164000 4.8270 1501171200 4.8347 1501178400 4.8328 1501185600 4.8354 1501192800 4.8323 1501200000 4.8264 1501207200 4.8276 1501214400 4.8359 1501221600 4.8385 1501228800 4.8360 1501236000 4.8353 1501243200 4.8408 1501250400 4.8427 1501257600 4.8411 1501264800 4.8337 1501272000 4.8300 1501279200 4.8335 1501286400 4.8302 1501293600 4.8268 1501300800 4.8305 1501308000 4.8321 1501315200 4.8375 1501322400 4.8278 1501329600 4.8308 1501336800 4.8296 1501344000 4.8257 1501351200 4.8208 1501358400 4.8287 1501365600 4.8246 1501372800 4.8202 1501380000 4.8163 1501387200 4.8175 1501394400 4.8115 1501401600 4.8126 1501408800 4.8101 1501416000 4.8085 1501423200 4.8037 1501430400 4.8108 1501437600 4.8055 1501444800 4.8065 1501452000 4.8055 1501459200 4.8073 1501466400 4.8060 1501473600 4.8071 1501480800 4.8150 1501488000 4.8111 1501495200 4.8183 1501502400 4.8346 1501509600 4.8351 1501516800 4.8222 1501524000 4.8179 1501531200 4.8186 1501538400 4.8181 1501545600 4.8176 1501552800 4.8141 1501560000 4.8178 1501567200 4.8220 1501574400 4.8433 1501581600 4.8174 1501588800 4.8054 1501596000 4.8028 1501603200 4.8066 1501610400 4.8049 1501617600 4.8066 1501624800 4.8022 1501632000 4.8071 1501639200 4.8250 1501646400 4.8173 1501653600 4.8044 1501660800 4.8031 1501668000 4.8129 1501675200 4.8020 1501682400 4.7972 1501689600 4.8192 1501696800 4.8208 1501704000 4.8186 1501711200 4.8174 1501718400 4.8172 1501725600 4.8146 1501732800 4.8148 1501740000 4.8158 1501747200 4.8226 1501754400 4.8246 1501761600 4.8284 1501768800 4.8317 1501776000 4.8336 1501783200 4.8349 1501790400 4.8351 1501797600 4.8412 1501804800 4.8446 1501812000 4.8387 1501819200 4.8484 1501826400 4.8497 1501833600 4.8439 1501840800 4.8362 1501848000 4.8339 1501855200 4.8350 1501862400 4.8361 1501869600 4.8461 1501876800 4.8442 1501884000 4.8381 1501891200 4.8376 1501898400 4.8417 1501905600 4.8432 1501912800 4.8433 1501920000 4.8428 1501927200 4.8381 1501934400 4.8414 1501941600 4.8377 1501948800 4.8372 1501956000 4.8362 1501963200 4.8367 1501970400 4.8343 1501977600 4.8397 1501984800 4.8402 1501992000 4.8396 1501999200 4.8357 1502006400 4.8323 1502013600 4.8264 1502020800 4.8262 1502028000 4.8250 1502035200 4.8247 1502042400 4.8230 1502049600 4.8276 1502056800 4.8246 1502064000 4.8270 1502071200 4.8293 1502078400 4.8230 1502085600 4.8314 1502092800 4.8287 1502100000 4.8321 1502107200 4.8404 1502114400 4.8507 1502121600 4.8437 1502128800 4.8249 1502136000 4.8279 1502143200 4.8308 1502150400 4.8333 1502157600 4.8335 1502164800 4.8360 1502172000 4.8388 1502179200 4.8504 1502186400 4.8387 1502193600 4.8433 1502200800 4.8373 1502208000 4.8357 1502215200 4.8312 1502222400 4.8356 1502229600 4.8332 1502236800 4.8358 1502244000 4.8351 1502251200 4.8336 1502258400 4.8295 1502265600 4.8334 1502272800 4.8194 1502280000 4.8267 1502287200 4.8422 1502294400 4.8449 1502301600 4.8390 1502308800 4.8400 1502316000 4.8326 1502323200 4.8487 1502330400 4.8462 1502337600 4.8491 1502344800 4.8578 1502352000 4.8549 1502359200 4.8644 1502366400 4.8633 1502373600 4.8636 1502380800 4.8579 1502388000 4.8569 1502395200 4.8598 1502402400 4.8537 1502409600 4.8606 1502416800 4.8471 1502424000 4.8479 1502431200 4.8451 1502438400 4.8425 1502445600 4.8370 1502452800 4.8390 1502460000 4.8257 1502467200 4.8309 1502474400 4.8247 1502481600 4.8218 1502488800 4.8206 1502496000 4.8231 1502503200 4.8162 1502510400 4.8253 1502517600 4.8220 1502524800 4.8250 1502532000 4.8255 1502539200 4.8252 1502546400 4.8464 1502553600 4.8480 1502560800 4.8476 1502568000 4.8522 1502575200 4.8504 1502582400 4.8536 1502589600 4.8471 1502596800 4.8394 1502604000 4.8406 1502611200 4.8371 1502618400 4.8361 1502625600 4.8395 1502632800 4.8336 1502640000 4.8388 1502647200 4.8396 1502654400 4.8454 1502661600 4.8399 1502668800 4.8356 1502676000 4.8357 1502683200 4.8400 1502690400 4.8444 1502697600 4.8418 1502704800 4.8424 1502712000 4.8395 1502719200 4.8376 1502726400 4.8396 1502733600 4.8380 1502740800 4.8399 1502748000 4.8397 1502755200 4.8392 1502762400 4.8635 1502769600 4.8665 1502776800 4.8724 1502784000 4.8748 1502791200 4.8860 1502798400 4.8820 1502805600 4.8935 1502812800 4.8927 1502820000 4.9028 1502827200 4.8930 1502834400 4.8906 1502841600 4.8873 1502848800 4.8870 1502856000 4.8947 1502863200 4.8943 1502870400 4.8793 1502877600 4.8765 1502884800 4.8829 1502892000 4.8713 1502899200 4.8747 1502906400 4.8771 1502913600 4.8790 1502920800 4.8752 1502928000 4.8650 1502935200 4.8629 1502942400 4.8610 1502949600 4.8673 1502956800 4.8644 1502964000 4.8612 1502971200 4.8704 1502978400 4.8692 1502985600 4.8772 1502992800 4.8764 1503000000 4.8772 1503007200 4.8755 1503014400 4.8944 1503021600 4.8764 1503028800 4.8776 1503036000 4.8753 1503043200 4.8814 1503050400 4.8768 1503057600 4.8745 1503064800 4.8683 1503072000 4.8714 1503079200 4.8738 1503086400 4.8760 1503093600 4.8705 1503100800 4.8732 1503108000 4.8745 1503115200 4.8793 1503122400 4.8864 1503129600 4.8825 1503136800 4.8683 1503144000 4.8703 1503151200 4.8699 1503158400 4.8738 1503165600 4.8742 1503172800 4.8757 1503180000 4.8719 1503187200 4.8738 1503194400 4.8662 1503201600 4.8667 1503208800 4.8735 1503216000 4.8685 1503223200 4.8627 1503230400 4.8645 1503237600 4.8634 1503244800 4.8634 1503252000 4.8620 1503259200 4.8694 1503266400 4.8663 1503273600 4.8704 1503280800 4.8661 1503288000 4.8668 1503295200 4.8690 1503302400 4.8691 1503309600 4.8640 1503316800 4.8627 1503324000 4.8655 1503331200 4.8616 1503338400 4.8665 1503345600 4.8744 1503352800 4.8740 1503360000 4.8759 1503367200 4.8746 1503374400 4.8788 1503381600 4.8834 1503388800 4.8773 1503396000 4.8764 1503403200 4.8685 1503410400 4.8913 1503417600 4.8947 1503424800 4.8922 1503432000 4.8944 1503439200 4.8992 1503446400 4.9014 1503453600 4.9096 1503460800 4.9119 1503468000 4.9112 1503475200 4.9154 1503482400 4.9061 1503489600 4.9025 1503496740 4.9023 1503496800 4.9023 1503504000 4.9041 1503511200 4.9052 1503518400 4.9060 1503525600 4.9081 1503532800 4.9062 1503540000 4.9055 1503547200 4.9068 1503554400 4.9117 1503561600 4.9022 1503568800 4.9072 1503576000 4.9040 1503583200 4.9059 1503590400 4.9128 1503597600 4.8903 1503604800 4.8829 1503612000 4.8804 1503619200 4.8996 1503626400 4.9001 1503633600 4.8975 1503640800 4.8948 1503648000 4.8880 1503655200 4.8892 1503669600 4.8827 1503676800 4.8905 1503684000 4.8947 1503691200 4.8915 1503698400 4.8899 1503705600 4.8899 1503712800 4.8861 1503720000 4.8902 1503727200 4.8864 1503734400 4.8891 1503741600 4.8782 1503748800 4.8858 1503756000 4.8834 1503763200 4.8796 1503770400 4.8791 1503777600 4.8626 1503784800 4.8598 1503792000 4.8615 1503799200 4.8610 1503806400 4.8630 1503813600 4.8597 1503820800 4.8688 1503828000 4.8603 1503835200 4.8673 1503842400 4.8648 1503849600 4.8659 1503856800 4.8596 1503864000 4.8629 1503871200 4.8612 1503878400 4.8577 1503885600 4.8448 1503892800 4.8384 1503900000 4.8531 1503907200 4.8577 1503914400 4.8523 1503921600 4.8456 1503928800 4.8541 1503936000 4.8631 1503943200 4.8471 1503950400 4.8492 1503957600 4.8433 1503964800 4.8379 1503972000 4.8360 1503979200 4.8378 1503986400 4.8395 1503993600 4.8356 1504000800 4.8331 1504008000 4.8339 1504015200 4.8403 1504022400 4.8419 1504029600 4.8338 1504036800 4.8402 1504044000 4.8311 1504051200 4.8339 1504058400 4.8346 1504065600 4.8347 1504072800 4.8319 1504080000 4.8279 1504087200 4.8274 1504094400 4.8283 1504101600 4.8240 1504108800 4.8229 1504116000 4.8229 1504123200 4.8235 1504130400 4.8194 1504137600 4.8233 1504144800 4.8235 1504152000 4.8232 1504159200 4.8247 1504166400 4.8301 1504173600 4.8163 1504180800 4.8203 1504188000 4.8192 1504195200 4.8245 1504202400 4.8245 1504209600 4.8256 1504216800 4.8185 1504231200 4.8219 1504224000 4.8274 1504238400 4.8299 1504245600 4.8078 1504252800 4.8043 1504260000 4.7921 1504267200 4.7890 1504274400 4.7858 1504281600 4.7887 1504288800 4.7834 1504296000 4.7765 1504303200 4.7646 1504310400 4.7596 1504317600 4.7572 1504324800 4.7589 1504332000 4.7574 1504339200 4.7681 1504346400 4.7639 1504353600 4.7664 1504360800 4.7576 1504368000 4.7538 1504375200 4.7505 1504382400 4.7498 1504389600 4.7469 1504396800 4.7465 1504404000 4.7414 1504411200 4.7449 1504418400 4.7461 1504425600 4.7455 1504432800 4.7472 1504440000 4.7474 1504447200 4.7482 1504454400 4.7497 1504461600 4.7523 1504468800 4.7557 1504476000 4.7422 1504483200 4.7481 1504490400 4.7441 1504497600 4.7483 1504504800 4.7481 1504512000 4.7471 1504519200 4.7394 1504526400 4.7480 1504533600 4.7397 1504540800 4.7403 1504548000 4.7371 1504555200 4.7365 1504562400 4.7351 1504569600 4.7354 1504576800 4.7326 1504584000 4.7363 1504591200 4.7287 1504598400 4.7286 1504605600 4.7247 1504612800 4.7217 1504620000 4.6986 1504627200 4.7198 1504634400 4.7209 1504641600 4.7191 1504648800 4.7063 1504656000 4.7082 1504663200 4.7065 1504670400 4.7075 1504677600 4.6962 1504684800 4.6757 1504692000 4.6748 1504699200 4.6732 1504706400 4.2246 1504713600 4.2270 1504720800 4.2261 1504728000 4.2266 1504735200 4.2251 1504742400 4.2247 1504749600 4.2217 1504756800 4.2207 1504764000 4.2248 1504771200 4.2252 1504778400 4.2199 1504785600 4.2211 1504792800 4.2215 1504800000 4.2250 1504807200 4.2241 1504814400 4.2263 1504821600 4.2260 1504828800 4.2292 1504836000 4.2249 1504843200 4.2242 1504850400 4.2216 1504857600 4.2224 1504864800 4.2250 1504872000 4.2248 1504879200 4.2247 1504886400 4.2265 1504893600 4.2293 1504900800 4.2317 1504908000 4.2324 1504915200 4.2252 1504922400 4.2246 1504929600 4.2236 1504936800 4.2183 1504944000 4.2241 1504951200 4.2223 1504958400 4.2233 1504965600 4.2237 1504972800 4.2244 1504980000 4.2231 1504987200 4.2245 1504994400 4.2220 1505001600 4.2222 1505008800 4.2234 1505016000 4.2382 1505023200 4.2338 1505030400 4.2394 1505037600 4.2347 1505044800 4.2356 1505052000 4.2364 1505059200 4.2407 1505066400 4.2426 1505073600 4.2440 1505080800 4.2295 1505088000 4.2313 1505095200 4.2289 1505102400 4.2277 1505109600 4.2271 1505116800 4.2299 1505124000 4.2293 1505131200 4.2261 1505138400 4.2352 1505145600 4.2411 1505152800 4.2394 1505160000 4.2371 1505167200 4.2315 1505174400 4.2318 1505181600 4.2352 1505188800 4.2357 1505196000 4.2354 1505203200 4.2383 1505210400 4.2416 1505217600 4.2362 1505224800 4.2377 1505232000 4.2392 1505239200 4.2398 1505246400 4.2378 1505253600 4.2400 1505260800 4.2391 1505268000 4.2393 1505275200 4.2415 1505282400 4.2413 1505289600 4.2401 1505296800 4.2400 1505304000 4.2367 1505311200 4.2370 1505318400 4.2383 1505325600 4.2351 1505332800 4.2343 1505340000 4.2338 1505347200 4.2363 1505354400 4.2340 1505361600 4.2357 1505368800 4.2305 1505376000 4.2369 1505383200 4.2388 1505390400 4.2369 1505397600 4.2372 1505404800 4.2353 1505412000 4.2300 1505419200 4.2289 1505426400 4.2281 1505433600 4.2317 1505440800 4.2280 1505448000 4.2267 1505455200 4.2282 1505462400 4.2304 1505469600 4.2308 1505476800 4.2339 1505484000 4.4053 1505491200 4.4052 1505498400 4.4056 1505505600 4.4087 1505512800 4.4072 1505520000 4.4056 1505527200 4.2347 1505534400 4.2360 1505541600 4.2384 1505548800 4.2363 1505556000 4.2341 1505563200 4.2362 1505570400 4.2336 1505577600 4.2348 1505584800 4.2325 1505592000 4.2334 1505599200 4.2300 1505606400 4.2335 1505613600 4.2326 1505620800 4.2353 1505628000 4.2322 1505635200 4.2306 1505642400 4.2309 1505649600 4.2325 1505656800 4.2337 1505664000 4.2177 1505671200 4.2308 1505678400 4.2287 1505685600 4.2277 1505692800 4.2242 1505700000 4.2304 1505707200 4.2319 1505714400 4.2373 1505721600 4.2350 1505728800 4.2410 1505736000 4.2401 1505743200 4.2459 1505750400 4.2436 1505757600 4.2434 1505764800 4.2456 1505772000 4.2366 1505779200 4.2376 1505786400 4.2389 1505793600 4.2337 1505800800 4.2351 1505808000 4.2361 1505815200 4.2502 1505822400 4.2521 1505829600 4.2491 1505836800 4.2503 1505844000 4.2497 1505851200 4.2531 1505858400 4.2478 1505865600 4.2506 1505872800 4.2486 1505880000 4.2504 1505887200 4.2627 1505894400 4.2562 1505901600 4.2582 1505908800 4.2586 1505916000 4.2563 1505923200 4.2491 1505930400 4.2467 1505937600 4.2441 1505944800 4.2444 1505952000 4.2466 1505959200 4.2438 1505966400 4.2496 1505973600 4.2626 1505980800 4.2509 1505988000 4.2614 1505995200 4.2538 1506002400 4.2543 1506009600 4.2576 1506016800 4.2561 1506024000 4.2571 1506031200 4.2533 1506038400 4.2548 1506045600 4.2513 1506052800 4.2519 1506060000 4.2530 1506067200 4.2525 1506074400 4.2556 1506081600 4.2496 1506088800 4.2473 1506096000 4.2516 1506103200 4.2488 1506110400 4.2509 1506117600 4.2526 1506124800 4.2520 1506132000 4.2500 1506139200 4.2505 1506146400 4.2508 1506153600 4.2506 1506160800 4.2509 1506168000 4.2550 1506175200 4.2533 1506182400 4.2554 1506189600 4.2546 1506196800 4.2568 1506204000 4.2488 1506211200 4.2516 1506218400 4.2522 1506225600 4.2541 1506232800 4.2483 1506240000 4.2511 1506247200 4.2492 1506254400 4.2498 1506261600 4.2446 1506268800 4.2473 1506276000 4.2424 1506283200 4.2438 1506290400 4.2420 1506297600 4.2464 1506304800 4.2434 1506312000 4.2452 1506319200 4.2443 1506326400 4.2467 1506333600 4.2459 1506340800 4.2418 1506348000 4.2405 1506355200 4.2419 1506362400 4.2337 1506369600 4.2390 1506376800 4.2382 1506384000 4.2360 1506391200 4.2291 1506398400 4.2305 1506405600 4.2280 1506412800 4.2266 1506420000 4.2313 1506427200 4.2316 1506434400 4.2265 1506441600 4.2364 1506448800 4.2349 1506456000 4.2371 1506463200 4.2349 1506470400 4.2405 1506477600 4.2384 1506484800 4.2448 1506492000 4.2405 1506499200 4.2419 1506506400 4.2422 1506513600 4.2456 1506520800 4.2414 1506528000 4.2499 1506535200 4.2497 1506542400 4.2526 1506549600 4.2512 1506556800 4.2489 1506564000 4.2444 1506571200 4.2479 1506578400 4.2468 1506585600 4.2386 1506592800 4.2429 1506600000 4.2453 1506607200 4.2412 1506614400 4.2471 1506621600 4.2522 1506628800 4.2479 1506636000 4.2419 1506643200 4.2321 1506650400 4.2344 1506657600 4.2397 1506664800 4.2443 1506672000 4.2455 1506679200 4.2497 1506686400 4.2472 1506693600 4.2442 1506700800 4.2496 1506708000 4.2527 1506715200 4.2504 1506722400 4.2502 1506729600 4.2509 1506736800 4.2476 1506744000 4.2642 1506751200 4.2594 1506758400 4.2482 1506765600 4.2476 1506772800 4.2486 1506780000 4.2510 1506787200 4.2518 1506794400 4.2534 1506801600 4.2552 1506808800 4.2535 1506823200 4.2535 1506816000 4.2550 1506830400 4.2563 1506837600 4.2554 1506844800 4.2569 1506852000 4.2555 1506859200 4.2560 1506866400 4.2527 1506873600 4.2573 1506880800 4.2535 1506888000 4.2589 1506895200 4.2581 1506902400 4.2601 1506909600 4.2594 1506916800 4.2618 1506924000 4.2598 1506931200 4.2617 1506938400 4.2622 1506945600 4.2649 1506952800 4.2601 1506960000 4.2612 1506967200 4.2575 1506974400 4.2576 1506981600 4.2605 1506988800 4.2614 1506996000 4.2592 1507003200 4.2641 1507010400 4.2631 1507017600 4.2636 1507024800 4.2650 1507032000 4.2635 1507039200 4.2664 1507046400 4.2673 1507053600 4.2621 1507060800 4.2625 1507068000 4.2601 1507075200 4.2615 1507082400 4.2561 1507089600 4.2581 1507096800 4.2553 1507104000 4.2522 1507111200 4.2552 1507118400 4.2579 1507125600 4.2044 1507132800 4.2583 1507140000 4.2540 1507147200 4.2542 1507154400 4.2511 1507161600 4.2511 1507168800 4.2501 1507176000 4.2519 1507183200 4.2557 1507190400 4.2518 1507197600 4.2450 1507204800 4.2479 1507212000 4.2483 1507219200 4.2532 1507226400 4.2494 1507233600 4.2505 1507240800 4.2525 1507248000 4.2561 1507255200 4.2479 1507262400 4.2535 1507269600 4.2485 1507276800 4.2474 1507284000 4.2425 1507291200 4.2447 1507298400 4.2459 1507305600 4.2506 1507312800 4.2495 1507320000 4.2476 1507327200 4.2453 1507334400 4.2464 1507341600 4.2466 1507348800 4.2513 1507356000 4.2489 1507363200 4.2520 1507370400 4.2491 1507377600 4.2552 1507384800 4.2540 1507392000 4.2551 1507399200 4.2552 1507406400 4.2590 1507413600 4.2569 1507420800 4.2526 1507428000 4.2532 1507435200 4.2507 1507442400 4.2480 1507449600 4.2583 1507456800 4.2489 1507464000 4.2541 1507471200 4.2574 1507478400 4.2590 1507485600 4.2535 1507492800 4.2649 1507500000 4.2494 1507507200 4.2513 1507514400 4.2485 1507521600 4.2526 1507528800 4.2511 1507536000 4.2549 1507543200 4.2504 1507550400 4.2571 1507557600 4.2531 1507564800 4.2619 1507572000 4.2569 1507579200 4.2605 1507586400 4.2563 1507593600 4.2443 1507600800 4.2446 1507608000 4.2469 1507615200 4.2453 1507622400 4.2476 1507629600 4.2426 1507636800 4.2476 1507644000 4.2467 1507651200 4.2473 1507658400 4.2445 1507665600 4.2531 1507672800 4.2483 1507680000 4.2466 1507687200 4.2440 1507694400 4.2457 1507701600 4.2448 1507708800 4.2425 1507716000 4.2360 1507723200 4.2365 1507730400 4.2365 1507737600 4.2407 1507744800 4.2361 1507752000 4.2397 1507759200 4.2381 1507766400 4.2390 1507773600 4.2521 1507780800 4.3324 1507788000 4.2390 1507795200 4.2371 1507802400 4.2402 1507809600 4.2534 1507816800 4.2503 1507824000 4.2498 1507831200 4.2465 1507838400 4.2480 1507845600 4.2619 1507852800 4.2605 1507860000 4.2613 1507867200 4.2628 1507874400 4.2617 1507881600 4.2704 1507888800 4.2709 1507896000 4.2712 1507903200 4.2758 1507910400 4.2722 1507917600 4.2721 1507924800 4.2737 1507932000 4.2710 1507939200 4.2726 1507946400 4.2693 1507953600 4.2687 1507960800 4.2682 1507968000 4.2721 1507975200 4.3643 1507982400 4.3770 1507989600 4.3606 1507996800 4.3619 1508004000 4.2693 1508011200 4.2703 1508018400 4.2680 1508025600 4.2701 1508032800 4.2690 1508040000 4.2705 1508047200 4.2715 1508054400 4.2708 1508061600 4.2690 1508068800 4.2711 1508076000 4.2719 1508083200 4.2742 1508090400 4.2713 1508097600 4.2726 1508104800 4.2712 1508112000 4.2718 1508119200 4.2710 1508126400 4.2708 1508133600 4.2669 1508140800 4.2718 1508148000 4.2670 1508155200 4.2696 1508162400 4.2747 1508169600 4.2722 1508176800 4.2721 1508184000 4.2755 1508191200 4.2727 1508198400 4.2720 1508205600 4.2737 1508212800 4.2754 1508220000 4.2775 1508227200 4.2726 1508234400 4.2694 1508241600 4.2751 1508248800 4.2759 1508256000 4.2815 1508263200 4.2814 1508270400 4.2853 1508277600 4.2875 1508284800 4.2847 1508292000 4.2900 1508299200 4.2918 1508306400 4.2894 1508313600 4.2920 1508320800 4.2896 1508328000 4.2977 1508335200 4.2908 1508342400 4.2912 1508349600 4.2944 1508356800 4.2986 1508364000 4.2924 1508371200 4.2911 1508378400 4.2914 1508385600 4.2886 1508392800 4.2895 1508400000 4.2960 1508407200 4.2934 1508414400 4.2897 1508421600 4.2993 1508428800 4.3058 1508436000 4.3047 1508443200 4.2874 1508450400 4.2839 1508457600 4.2883 1508464800 4.2803 1508472000 4.2826 1508479200 4.2813 1508486400 4.2889 1508493600 4.2941 1508500800 4.2930 1508508000 4.2928 1508515200 4.2999 1508522400 4.2929 1508529600 4.2928 1508536800 4.2906 1508544000 4.2891 1508551200 4.2863 1508558400 4.2908 1508565600 4.2917 1508572800 4.2924 1508580000 4.2924 1508587200 4.2934 1508594400 4.2937 1508601600 4.2926 1508608800 4.2893 1508616000 4.2932 1508623200 4.2895 1508630400 4.2913 1508637600 4.3026 1508644800 4.3041 1508652000 4.3019 1508659200 4.3071 1508666400 4.3063 1508673600 4.3053 1508680800 4.3042 1508688000 4.2938 1508695200 4.2914 1508702400 4.2930 1508709600 4.2931 1508716800 4.2967 1508724000 4.2972 1508731200 4.2947 1508738400 4.2894 1508745600 4.2931 1508752800 4.2867 1508760000 4.3024 1508767200 4.2917 1508774400 4.2920 1508781600 4.2891 1508788800 4.3036 1508796000 4.2881 1508803200 4.2895 1508810400 4.3030 1508817600 4.2870 1508824800 4.2942 1508832000 4.2950 1508839200 4.2956 1508846400 4.2800 1508853600 4.2778 1508860800 4.2798 1508868000 4.2878 1508875200 4.2829 1508882400 4.2751 1508889600 4.2766 1508896800 4.2701 1508904000 4.2769 1508911200 4.2738 1508918400 4.2760 1508925600 4.2734 1508932800 4.2803 1508940000 4.2813 1508947200 4.2841 1508954400 4.2823 1508961600 4.2782 1508968800 4.2731 1508976000 4.2720 1508983200 4.2660 1508990400 4.2682 1508997600 4.2686 1509004800 4.2667 1509012000 4.2679 1509019200 4.2719 1509026400 4.2673 1509033600 4.2669 1509040800 4.2680 1509048000 4.2759 1509055200 4.2744 1509062400 4.2765 1509069600 4.2794 1509076800 4.2822 1509084000 4.2848 1509091200 4.2882 1509098400 4.2834 1509105600 4.2856 1509112800 4.2841 1509120000 4.2875 1509127200 4.2831 1509134400 4.2882 1509141600 4.2922 1509148800 4.2886 1509156000 4.2823 1509163200 4.2895 1509170400 4.2887 1509177600 4.2909 1509184800 4.2894 1509192000 4.2899 1509199200 4.2855 1509206400 4.2887 1509213600 4.2883 1509220800 4.2919 1509228000 4.2868 1509235200 4.2878 1509242400 4.2904 1509249600 4.2899 1509256800 4.2897 1509264000 4.2888 1509271200 4.2887 1509278400 4.2882 1509285600 4.2869 1509292800 4.2867 1509300000 4.2858 1509307200 4.2849 1509314400 4.2847 1509321600 4.2846 1509328800 4.2905 1509336000 4.2846 1509343200 4.2836 1509350400 4.2830 1509357600 4.2850 1509364800 4.2858 1509372000 4.2924 1509379200 4.2924 1509386400 4.2940 1509393600 4.3836 1509400800 4.2883 1509408000 4.2859 1509415200 4.2878 1509422400 4.2899 1509429600 4.2902 1509436800 4.2897 1509444000 4.2908 1509451200 4.2978 1509458400 4.2969 1509465600 4.2985 1509472800 4.2798 1509480000 4.2825 1509487200 4.2845 1509501600 4.2838 1509494400 4.2869 1509508800 4.2834 1509516000 4.2888 1509523200 4.2902 1509530400 4.2861 1509537600 4.2854 1509544800 4.2849 1509552000 4.2855 1509559200 4.2841 1509566400 4.2843 1509573600 4.2812 1509580800 4.2799 1509588000 4.2797 1509595200 4.2825 1509602400 4.2795 1509609600 4.2833 1509616800 4.2836 1509624000 4.2865 1509631200 4.2833 1509638400 4.2861 1509645600 4.2835 1509652800 4.2807 1509660000 4.2827 1509667200 4.2863 1509674400 4.2885 1509681600 4.2893 1509688800 4.2863 1509696000 4.2869 1509703200 4.2888 1509710400 4.2632 1509717600 4.2665 1509724800 4.2667 1509732000 4.2782 1509739200 4.2783 1509746400 4.2726 1509753600 4.2779 1509760800 4.2779 1509768000 4.2777 1509775200 4.2782 1509782400 4.2798 1509789600 4.2764 1509796800 4.2810 1509804000 4.2802 1509811200 4.2789 1509818400 4.2774 1509825600 4.2795 1509832800 4.2773 1509840000 4.2793 1509847200 4.2721 1509854400 4.2748 1509861600 4.2682 1509868800 4.2683 1509876000 4.2709 1509883200 4.2747 1509890400 4.2723 1509897600 4.2744 1509904800 4.2732 1509912000 4.2745 1509919200 4.2732 1509926400 4.2759 1509933600 4.2740 1509940800 4.2758 1509948000 4.2744 1509955200 4.2797 1509962400 4.2755 1509969600 4.2729 1509976800 4.2732 1509984000 4.2806 1509991200 4.0065 1509998400 4.2809 1510005600 4.2750 1510012800 4.2751 1510020000 4.2773 1510027200 4.2820 1510034400 4.2792 1510041600 4.2755 1510048800 4.2793 1510056000 4.2818 1510063200 4.2875 1510070400 4.2898 1510077600 4.2902 1510084800 4.2910 1510092000 4.2948 1510099200 4.2958 1510106400 4.2940 1510113600 4.2912 1510120800 4.2912 1510128000 4.2919 1510135200 4.2900 1510142400 4.2861 1510149600 4.2805 1510156800 4.2794 1510164000 4.2773 1510171200 4.2794 1510178400 4.2823 1510185600 4.2849 1510192800 4.2750 1510200000 4.2764 1510207200 4.2756 1510214400 4.2801 1510221600 4.2914 1510228800 4.2779 1510236000 4.2811 1510243200 4.2814 1510250400 4.2802 1510257600 4.2806 1510264800 4.2845 1510272000 4.2795 1510279200 4.2816 1510286400 4.2848 1510293600 4.2837 1510300800 4.2825 1510308000 4.2795 1510315200 4.2783 1510322400 4.2776 1510329600 4.2790 1510336800 4.2755 1510344000 4.2798 1510351200 4.2760 1510358400 4.2749 1510365600 4.2799 1510372800 4.2753 1510380000 4.2827 1510387200 4.2839 1510394400 4.2806 1510401600 4.2840 1510408800 4.2797 1510416000 4.2880 1510423200 4.2855 1510430400 4.2873 1510437600 4.2871 1510444800 4.2876 1510452000 4.2862 1510459200 4.2881 1510466400 4.2872 1510473600 4.2903 1510480800 4.2857 1510488000 4.2858 1510495200 4.2855 1510502400 4.2871 1510509600 4.2855 1510516800 4.2984 1510524000 4.2830 1510531200 4.2842 1510538400 4.2809 1510545600 4.2818 1510552800 4.2813 1510560000 4.2831 1510567200 4.2795 1510574400 4.2930 1510581600 4.3013 1510588800 4.3061 1510596000 4.2999 1510603200 4.3022 1510610400 4.2986 1510617600 4.3025 1510624800 4.3008 1510632000 4.3034 1510639200 4.2969 1510646400 4.2989 1510653600 4.2985 1510660800 4.2923 1510668000 4.2964 1510675200 4.2975 1510682400 4.2988 1510689600 4.2957 1510696800 4.2955 1510704000 4.2934 1510711200 4.2943 1510718400 4.2955 1510725600 4.2930 1510732800 4.2905 1510740000 4.2960 1510747200 4.2940 1510754400 4.2917 1510761600 4.2906 1510768800 4.2881 1510776000 4.2826 1510783200 4.2835 1510790400 4.2820 1510797600 4.2818 1510804800 4.2854 1510812000 4.2853 1510819200 4.2859 1510826400 4.2875 1510833600 4.2847 1510840800 4.2834 1510848000 4.2843 1510855200 4.2813 1510862400 4.2847 1510869600 4.2794 1510876800 4.2808 1510884000 4.2865 1510891200 4.2883 1510898400 4.2894 1510905600 4.2886 1510912800 4.2890 1510920000 4.2906 1510927200 4.2903 1510934400 4.2951 1510941600 4.2931 1510948800 4.2934 1510956000 4.2945 1510963200 4.2909 1510970400 4.2893 1510977600 4.2941 1510984800 4.2928 1510992000 4.2934 1510999200 4.2946 1511006400 4.2978 1511013600 4.2966 1511020800 4.2960 1511028000 4.3014 1511035200 4.3031 1511042400 4.3009 1511049600 4.3037 1511056800 4.3025 1511064000 4.3044 1511071200 4.3022 1511078400 4.3025 1511085600 4.2990 1511092800 4.3012 1511100000 4.2997 1511107200 4.3007 1511114400 4.3016 1511121600 4.3006 1511128800 4.2979 1511136000 4.3008 1511143200 4.2968 1511150400 4.3001 1511157600 4.2970 1511164800 4.2972 1511172000 4.2961 1511179200 4.3003 1511186400 4.3009 1511193600 4.3027 1511200800 4.3024 1511208000 4.3083 1511215200 4.3083 1511222400 4.3116 1511229600 4.3129 1511236800 4.3141 1511244000 4.3129 1511251200 4.3158 1511258400 4.3115 1511265600 4.3186 1511272800 4.3111 1511280000 4.3123 1511287200 4.3098 1511294400 4.3132 1511301600 4.3071 1511308800 4.3123 1511316000 4.3096 1511323200 4.3154 1511330400 4.3150 1511337600 4.3117 1511344800 4.3067 1511352000 4.3076 1511359200 4.3087 1511366400 4.3090 1511373600 4.3071 1511380800 4.3075 1511388000 4.3020 1511395200 4.2968 1511402400 4.3019 1511409600 4.3035 1511416800 4.3025 1511424000 4.3003 1511431200 4.3021 1511438400 4.3025 1511445600 4.3064 1511452800 4.3087 1511460000 4.3063 1511467200 4.3074 1511474400 4.3099 1511481600 4.3064 1511488800 4.3025 1511496000 4.3072 1511503200 4.3109 1511510400 4.3117 1511517600 4.3086 1511524800 4.3088 1511532000 4.3116 1511539200 4.3137 1511546400 4.3120 1511553600 4.3093 1511560800 4.3047 1511568000 4.3009 1511575200 4.2963 1511582400 4.2961 1511589600 4.2984 1511596800 4.2987 1511604000 4.2983 1511611200 4.2995 1511618400 4.2993 1511625600 4.3013 1511632800 4.2981 1511640000 4.2993 1511647200 4.2967 1511654400 4.2987 1511661600 4.2940 1511668800 4.2976 1511676000 4.2955 1511683200 4.2979 1511690400 4.2985 1511697600 4.2964 1511704800 4.2984 1511712000 4.2993 1511719200 4.3001 1511726400 4.3071 1511733600 4.3046 1511740800 4.3062 1511748000 4.3052 1511755200 4.3101 1511762400 4.3090 1511769600 4.3105 1511776800 4.3167 1511784000 4.3241 1511791200 4.3178 1511798400 4.3192 1511805600 4.3143 1511812800 4.3129 1511820000 4.3126 1511827200 4.3143 1511834400 4.3175 1511841600 4.3136 1511848800 4.3126 1511856000 4.3132 1511863200 4.3120 1511870400 4.3074 1511877600 4.3068 1511884800 4.3075 1511892000 4.3101 1511899200 4.3104 1511906400 4.3066 1511913600 4.3056 1511920800 4.3036 1511928000 4.3067 1511935200 4.3093 1511942400 4.3114 1511949600 4.3081 1511956800 4.3108 1511964000 4.3120 1511971200 4.3124 1511978400 4.3099 1511985600 4.3109 1511992800 4.3071 1512000000 4.3088 1512007200 4.3078 1512014400 4.3216 1512021600 4.3125 1512028800 4.3110 1512036000 4.3082 1512043200 4.3139 1512050400 4.3122 1512057600 4.3127 1512064800 4.3094 1512072000 4.3140 1512079200 4.3118 1512093600 4.3060 1512086400 4.3100 1512100800 4.3113 1512108000 4.3072 1512115200 4.3111 1512122400 4.3112 1512129600 4.3156 1512136800 4.3150 1512144000 4.3122 1512151200 4.3168 1512158400 4.3182 1512165600 4.3106 1512172800 4.3146 1512180000 4.3126 1512187200 4.3130 1512194400 4.3103 1512201600 4.3123 1512208800 4.3128 1512216000 4.3122 1512223200 4.3097 1512230400 4.3081 1512237600 4.3083 1512244800 4.3093 1512252000 4.3038 1512259200 4.3054 1512266400 4.3025 1512273600 4.3027 1512280800 4.3023 1512288000 4.3060 1512295200 4.3040 1512302400 4.3055 1512309600 4.3040 1512316800 4.3066 1512324000 4.3039 1512331200 4.3057 1512338400 4.3049 1512345600 4.3044 1512352800 4.3035 1512360000 4.3069 1512367200 4.3157 1512374400 4.3048 1512381600 4.3046 1512388800 4.3076 1512396000 4.3117 1512403200 4.3119 1512410400 4.3164 1512417600 4.3169 1512424800 4.3129 1512432000 4.3126 1512439200 4.3025 1512446400 4.3068 1512453600 4.3120 1512460800 4.3142 1512468000 4.3132 1512475200 4.3137 1512482400 4.3074 1512489600 4.3124 1512496800 4.3120 1512504000 4.3267 1512511200 4.3250 1512518400 4.3284 1512525600 4.3261 1512532800 4.3344 1512540000 4.3295 1512547200 4.3276 1512554400 4.3223 1512561600 4.3258 1512568800 4.3207 1512576000 4.3227 1512583200 4.3232 1512590400 4.3287 1512597600 4.3278 1512604800 4.3271 1512612000 4.3263 1512619200 4.3269 1512626400 4.3282 1512633600 4.3242 1512640800 4.3216 1512648000 4.3215 1512655200 4.3230 1512662400 4.3228 1512669600 4.3209 1512676800 4.3206 1512684000 4.3236 1512691200 4.3172 1512698400 4.3132 1512705600 4.3186 1512712800 4.3159 1512720000 4.3152 1512727200 4.3128 1512734400 4.3131 1512741600 4.3081 1512748800 4.3082 1512756000 4.3074 1512763200 4.3073 1512770400 4.3054 1512777600 4.3093 1512784800 4.3060 1512792000 4.3084 1512799200 4.3069 1512806400 4.3094 1512813600 4.3079 1512820800 4.3094 1512828000 4.3067 1512835200 4.3096 1512842400 4.3118 1512849600 4.3220 1512856800 4.3160 1512864000 4.3178 1512871200 4.3180 1512878400 4.3008 1512885600 4.3048 1512892800 4.3033 1512900000 4.3017 1512907200 4.3067 1512914400 4.3067 1512921600 4.3106 1512928800 4.3099 1512936000 4.3080 1512943200 4.3074 1512950400 4.3088 1512957600 4.3070 1512964800 4.3085 1512972000 4.3085 1512979200 4.3983 1512986400 4.3065 1512993600 4.3112 1513000800 4.3117 1513008000 4.3103 1513015200 4.3102 1513022400 4.3087 1513029600 4.3125 1513036800 4.3135 1513044000 4.3074 1513051200 4.3126 1513058400 4.3093 1513065600 4.3131 1513072800 4.3112 1513080000 4.3122 1513087200 4.3115 1513094400 4.3159 1513101600 4.3183 1513108800 4.3261 1513116000 4.3263 1513123200 4.3320 1513130400 4.3252 1513137600 4.3283 1513144800 4.3243 1513152000 4.3252 1513159200 4.3169 1513166400 4.3158 1513173600 4.3177 1513180800 4.3216 1513188000 4.3147 1513195200 4.3173 1513202400 4.3153 1513209600 4.3162 1513216800 4.3119 1513224000 4.3131 1513231200 4.3135 1513238400 4.3232 1513245600 4.3141 1513252800 4.3132 1513260000 4.3086 1513267200 4.3034 1513274400 4.3022 1513281600 4.3031 1513288800 4.3006 1513296000 4.2989 1513303200 4.2986 1513310400 4.3044 1513317600 4.3044 1513324800 4.3053 1513332000 4.3029 1513339200 4.3052 1513346400 4.3052 1513353600 4.3105 1513360800 4.3107 1513368000 4.3121 1513375200 4.3075 1513382400 4.3049 1513389600 4.3016 1513396800 4.3055 1513404000 4.3064 1513411200 4.3103 1513418400 4.3073 1513425600 4.3032 1513432800 4.3020 1513440000 4.3095 1513447200 4.3071 1513454400 4.3093 1513461600 4.3056 1513468800 4.3078 1513476000 4.3070 1513483200 4.3086 1513490400 4.3081 1513497600 4.3105 1513504800 4.3112 1513512000 4.3094 1513519200 4.3051 1513526400 4.3050 1513533600 4.3003 1513540800 4.3068 1513548000 4.3075 1513555200 4.3094 1513562400 4.3083 1513569600 4.3074 1513576800 4.3053 1513584000 4.3027 1513591200 4.2921 1513598400 4.2962 1513605600 4.2984 1513612800 4.3011 1513620000 4.3040 1513627200 4.3047 1513634400 4.3041 1513641600 4.3040 1513648800 4.2999 1513656000 4.3030 1513663200 4.3008 1513670400 4.3050 1513677600 4.3050 1513684800 4.3034 1513692000 4.3027 1513699200 4.3008 1513706400 4.2970 1513713600 4.2986 1513720800 4.2963 1513728000 4.2973 1513735200 4.2975 1513742400 4.2946 1513749600 4.2939 1513756800 4.2987 1513764000 4.2971 1513771200 4.2976 1513778400 4.2927 1513785600 4.3009 1513792800 4.3041 1513800000 4.3045 1513807200 4.3059 1513814400 4.3072 1513821600 4.3036 1513828800 4.3048 1513836000 4.3022 1513843200 4.3037 1513850400 4.3035 1513857600 4.3087 1513864800 4.3033 1513872000 4.3027 1513879200 4.3040 1513886400 4.3097 1513893600 4.3036 1513900800 4.3059 1513908000 4.3011 1513915200 4.3042 1513922400 4.3015 1513929600 4.3068 1513936800 4.3067 1513944000 4.3091 1513951200 4.3072 1513958400 4.3069 1513965600 4.3092 1513972800 4.3080 1513980000 4.3072 1513987200 4.3086 1513994400 4.3092 1514001600 4.3114 1514008800 4.3086 1514016000 4.3105 1514023200 4.3065 1514030400 4.3098 1514037600 4.3080 1514044800 4.3095 1514052000 4.3072 1514059200 4.3081 1514066400 4.3077 1514073600 4.3083 1514080800 4.3020 1514088000 4.3036 1514095200 4.3024 1514102400 4.3011 1514109600 4.2970 1514116800 4.2988 1514124000 4.2956 1514131200 4.2973 1514138400 4.2996 1514145600 4.3006 1514152800 4.2990 1514160000 4.3035 1514167200 4.2953 1514174400 4.2964 1514181600 4.2951 1514188800 4.3083 1514196000 4.3193 1514203200 4.2957 1514210400 4.2893 1514217600 4.2866 1514224800 4.2979 1514232000 4.2998 1514239200 4.2982 1514246400 4.2986 1514253600 4.2976 1514260800 4.3023 1514268000 4.3001 1514275200 4.3003 1514282400 4.2973 1514289600 4.2967 1514296800 4.3110 1514304000 4.3112 1514311200 4.3107 1514318400 4.3160 1514325600 4.3134 1514332800 4.3116 1514340000 4.3089 1514347200 4.3110 1514354400 4.3090 1514361600 4.3096 1514368800 4.3111 1514376000 4.3120 1514383200 4.3088 1514390400 4.3082 1514397600 4.3069 1514404800 4.3082 1514412000 4.3104 1514419200 4.3096 1514426400 4.3084 1514433600 4.2984 1514440800 4.2968 1514448000 4.2982 1514455200 4.2979 1514462400 4.3022 1514469600 4.3016 1514476800 4.3012 1514484000 4.3005 1514491200 4.3032 1514498400 4.3886 1514505600 4.3037 1514512800 4.2984 1514520000 4.2992 1514527200 4.3002 1514534400 4.2987 1514541600 4.3001 1514548800 4.2967 1514556000 4.2955 1514563200 4.3030 1514570400 4.3011 1514577600 4.3029 1514584800 4.3025 1514592000 4.3004 1514599200 4.3011 1514606400 4.3043 1514613600 4.3029 1514620800 4.3029 1514628000 4.3007 1514635200 4.3059 1514642400 4.3042 1514649600 4.3029 1514656800 4.3057 1514664000 4.3089 1514671200 4.3087 1514678400 4.3081 1514685600 4.3074 1514692800 4.3090 1514700000 4.3068 1514707200 4.3091 1514714400 4.3072 1514721600 4.3111 1514728800 4.3075 1514736000 4.3123 1514743200 4.3117 1514750400 4.3014 1514757600 4.2994 1514772000 4.2991 1514764800 4.3012 1514779200 4.3012 1514786400 4.2977 1514793600 4.3024 1514800800 4.2985 1514808000 4.2970 1514815200 4.2953 1514822400 4.2966 1514829600 4.2954 1514836800 4.2960 1514844000 4.2947 1514851200 4.2957 1514858400 4.2966 1514865600 4.2988 1514872800 4.3008 1514880000 4.2947 1514887200 4.2976 1514894400 4.3011 1514901600 4.3015 1514908800 4.3011 1514916000 4.2995 1514923200 4.3038 1514930400 4.3013 1514937600 4.3025 1514944800 4.3024 1514952000 4.3037 1514959200 4.3049 1514966400 4.3061 1514973600 4.3008 1514980800 4.3026 1514988000 4.3011 1514995200 4.2985 1515002400 4.2936 1515009600 4.2841 1515016800 4.2812 1515024000 4.2842 1515031200 4.2822 1515038400 4.2837 1515045600 4.2819 1515052800 4.2843 1515060000 4.2793 1515067200 4.2812 1515074400 4.2802 1515081600 4.2819 1515088800 4.2765 1515096000 4.2788 1515103200 4.2747 1515110400 4.2731 1515117600 4.2685 1515124800 4.2697 1515132000 4.2670 1515139200 4.2771 1515146400 4.2844 1515153600 4.2881 1515160800 4.2834 1515168000 4.2848 1515175200 4.2820 1515182400 4.2839 1515189600 4.2339 1515196800 4.2336 1515204000 4.2301 1515211200 4.2327 1515218400 4.2340 1515225600 4.2395 1515232800 4.2379 1515240000 4.2323 1515247200 4.2336 1515254400 4.2332 1515261600 4.2321 1515268800 4.2363 1515276000 4.2330 1515283200 4.2328 1515290400 4.2310 1515297600 4.1096 1515304800 4.2326 1515312000 4.2350 1515319200 4.2320 1515326400 4.2321 1515333600 4.2317 1515340800 4.2326 1515348000 4.2300 1515355200 4.2311 1515362400 4.2282 1515369600 4.2305 1515376800 4.2294 1515384000 4.2332 1515391200 4.2310 1515398400 4.2329 1515405600 4.2342 1515412800 4.2354 1515420000 4.2334 1515427200 4.2343 1515434400 4.2342 1515441600 4.2342 1515448800 4.2337 1515456000 4.2353 1515463200 4.2356 1515470400 4.2382 1515477600 4.2360 1515484800 4.2333 1515492000 4.2330 1515499200 4.2305 1515506400 4.2306 1515513600 4.2374 1515520800 4.2369 1515528000 4.2374 1515535200 4.2342 1515542400 4.2418 1515549600 4.2366 1515556800 4.2383 1515564000 4.2370 1515571200 4.2363 1515578400 4.2393 1515585600 4.2439 1515592800 4.2473 1515600000 4.2486 1515607200 4.2453 1515614400 4.2479 1515621600 4.2445 1515628800 4.2497 1515636000 4.2431 1515643200 4.2426 1515650400 4.2659 1515657600 4.2648 1515664800 4.2665 1515672000 4.2603 1515679200 4.2618 1515686400 4.2648 1515693600 4.2635 1515700800 4.2714 1515708000 4.2666 1515715200 4.2608 1515722400 4.2608 1515729600 4.2677 1515736800 4.2668 1515744000 4.2731 1515751200 4.2686 1515758400 4.2643 1515765600 4.2608 1515772800 4.2672 1515780000 4.2642 1515787200 4.2655 1515794400 4.2634 1515801600 4.2665 1515808800 4.2640 1515816000 4.2661 1515823200 4.2634 1515830400 4.2649 1515837600 4.2639 1515844800 4.2661 1515852000 4.2623 1515859200 4.2648 1515866400 4.2672 1515873600 4.2677 1515880800 4.2660 1515888000 4.2675 1515895200 4.2666 1515902400 4.2671 1515909600 4.2663 1515916800 4.2638 1515924000 4.2644 1515931200 4.2595 1515938400 4.2686 1515945600 4.2665 1515952800 4.2643 1515960000 4.2654 1515967200 4.2620 1515974400 4.2665 1515981600 4.2655 1515988800 4.2680 1515996000 4.2648 1516003200 4.2679 1516010400 4.2633 1516017600 4.2699 1516024800 4.2671 1516032000 4.2655 1516039200 4.2602 1516046400 4.2592 1516053600 4.2568 1516060800 4.2603 1516068000 4.2564 1516075200 4.2593 1516082400 4.2582 1516089600 4.2550 1516096800 4.2571 1516104000 4.2588 1516111200 4.2751 1516118400 4.2776 1516125600 4.2756 1516132800 4.2825 1516140000 4.2814 1516147200 4.2866 1516154400 4.2827 1516161600 4.2610 1516168800 4.2617 1516176000 4.2660 1516183200 4.2602 1516190400 4.2899 1516197600 4.2775 1516204800 4.2838 1516212000 4.2848 1516219200 4.2837 1516226400 4.2779 1516233600 4.2800 1516240800 4.2775 1516248000 4.2758 1516255200 4.2762 1516262400 4.2768 1516269600 4.2771 1516276800 4.2763 1516284000 4.2732 1516291200 4.2812 1516298400 4.2802 1516305600 4.2841 1516312800 4.2764 1516320000 4.2762 1516327200 4.2685 1516334400 4.2797 1516341600 4.2723 1516348800 4.2763 1516356000 4.2739 1516363200 4.2743 1516370400 4.2739 1516377600 4.2818 1516384800 4.2791 1516392000 4.2830 1516399200 4.2813 1516406400 4.2831 1516413600 4.2807 1516420800 4.2834 1516428000 4.2818 1516435200 4.2832 1516442400 4.2752 1516449600 4.2822 1516456800 4.2856 1516464000 4.2829 1516471200 4.2834 1516478400 4.2849 1516485600 4.2859 1516492800 4.2875 1516500000 4.2846 1516507200 4.2840 1516514400 4.2823 1516521600 4.2836 1516528800 4.2799 1516536000 4.2810 1516543200 4.2777 1516550400 4.2778 1516557600 4.2784 1516564800 4.2804 1516572000 4.2794 1516579200 4.2800 1516586400 4.2781 1516593600 4.2748 1516600800 4.2734 1516608000 4.2799 1516615200 4.2795 1516622400 4.2761 1516629600 4.2735 1516636800 4.2766 1516644000 4.2785 1516651200 4.2774 1516658400 4.2739 1516665600 4.2783 1516672800 4.2700 1516680000 4.2771 1516687200 4.2720 1516694400 4.2572 1516701600 4.2489 1516708800 4.2529 1516716000 4.2465 1516723200 4.2529 1516730400 4.2521 1516737600 4.2526 1516744800 4.2543 1516752000 4.2501 1516759200 4.2435 1516766400 4.2453 1516773600 4.2440 1516780800 4.2430 1516788000 4.2383 1516795200 4.2390 1516802400 4.2394 1516809600 4.2387 1516816800 4.2343 1516824000 4.2376 1516831200 4.2361 1516838400 4.2399 1516845600 4.2369 1516852800 4.2400 1516860000 4.2409 1516867200 4.2439 1516874400 4.2431 1516881600 4.2459 1516888800 4.2442 1516896000 4.2484 1516903200 4.2461 1516910400 4.2474 1516917600 4.2418 1516924800 4.2435 1516932000 4.1968 1516939200 4.2001 1516946400 4.2005 1516953600 4.1524 1516960800 4.1527 1516968000 4.1519 1516975200 4.1525 1516982400 4.1539 1516989600 4.1516 1516996800 4.1523 1517004000 4.1521 1517011200 4.1546 1517018400 4.1534 1517025600 4.1524 1517032800 4.1490 1517040000 4.1508 1517047200 4.1548 1517054400 4.1543 1517061600 4.1527 1517068800 4.1543 1517076000 4.1505 1517083200 4.1509 1517090400 4.1481 1517097600 4.1515 1517104800 4.1507 1517112000 4.1524 1517119200 4.1506 1517126400 4.1526 1517133600 4.1492 1517140800 4.1501 1517148000 4.1489 1517155200 4.1500 1517162400 4.1478 1517169600 4.1476 1517176800 4.1495 1517184000 4.1510 1517191200 4.1520 1517198400 4.1533 1517205600 4.1513 1517212800 4.1576 1517220000 4.1574 1517227200 4.1572 1517234400 4.1527 1517241600 4.1570 1517248800 4.1550 1517256000 4.1602 1517263200 4.1584 1517270400 4.1545 1517277600 4.1505 1517284800 4.1515 1517292000 4.1495 1517299200 4.1524 1517306400 4.1505 1517313600 4.1518 1517320800 4.1525 1517328000 4.1559 1517335200 4.1538 1517342400 4.1531 1517349600 4.1468 1517356800 4.1521 1517364000 4.1522 1517371200 4.1534 1517378400 4.1518 1517385600 4.1485 1517392800 4.1508 1517400000 4.1462 1517407200 4.1433 1517414400 4.1407 1517421600 4.1389 1517428800 4.1564 1517436000 4.1551 1517450400 4.1511 1517443200 4.1587 1517457600 4.1522 1517464800 4.1515 1517472000 4.1563 1517479200 4.1995 1517486400 4.1969 1517493600 4.1921 1517500800 4.1952 1517508000 4.1914 1517515200 4.1908 1517522400 4.1893 1517529600 4.1920 1517536800 4.1892 1517544000 4.1920 1517551200 4.1907 1517558400 4.1934 1517565600 4.1892 1517572800 4.1916 1517580000 4.1866 1517587200 4.1872 1517594400 4.1874 1517601600 4.1865 1517608800 4.1909 1517616000 4.1916 1517623200 4.1892 1517630400 4.1986 1517637600 4.1902 1517644800 4.1914 1517652000 4.1907 1517659200 4.1965 1517666400 4.1945 1517673600 4.1957 1517680800 4.1929 1517688000 4.1945 1517695200 4.1932 1517702400 4.1975 1517709600 4.1958 1517716800 4.1974 1517724000 4.1959 1517731200 4.1953 1517738400 4.1990 1517745600 4.2023 1517752800 4.2005 1517760000 4.2018 1517767200 4.2037 1517774400 4.2030 1517781600 4.1984 1517788800 4.1994 1517796000 4.2021 1517803200 4.2025 1517810400 4.1977 1517817600 4.1973 1517824800 4.1959 1517832000 4.2020 1517839200 4.1974 1517846400 4.1990 1517853600 4.2011 1517860800 4.2005 1517868000 4.2001 1517875200 4.1958 1517882400 4.1953 1517889600 4.1962 1517896800 4.1960 1517904000 4.1968 1517911200 4.2034 1517918400 4.2002 1517925600 4.1978 1517932800 4.2006 1517940000 4.1980 1517947200 4.1991 1517954400 4.1959 1517961600 4.1947 1517968800 4.1944 1517976000 4.1903 1517983200 4.1914 1517990400 4.1947 1517997600 4.1970 1518004800 4.2042 1518012000 4.2044 1518019200 4.2005 1518026400 4.2064 1518033600 4.2070 1518040800 4.2072 1518048000 4.2050 1518055200 4.2012 1518062400 4.2052 1518069600 4.2076 1518076800 4.2047 1518084000 4.2001 1518091200 4.2058 1518098400 4.2086 1518105600 4.2102 1518112800 4.2082 1518120000 4.2094 1518127200 4.2086 1518134400 4.2123 1518141600 4.2101 1518148800 4.2101 1518156000 4.2068 1518163200 4.2087 1518170400 4.2095 1518177600 4.2098 1518184800 4.2104 1518192000 4.2128 1518199200 4.2100 1518206400 4.2144 1518213600 4.2079 1518220800 4.2102 1518228000 4.2104 1518235200 4.2126 1518242400 4.2124 1518249600 4.2133 1518256800 4.2117 1518264000 4.2124 1518271200 4.2129 1518278400 4.2154 1518285600 4.2143 1518292800 4.2153 1518300000 4.2141 1518307200 4.2148 1518314400 4.2135 1518321600 4.2106 1518328800 4.2146 1518336000 4.2162 1518343200 4.2139 1518350400 4.2158 1518357600 4.2159 1518364800 4.2175 1518372000 4.2162 1518379200 4.2146 1518386400 4.2161 1518393600 4.2144 1518400800 4.2194 1518408000 4.2217 1518415200 4.2173 1518422400 4.2168 1518429600 4.2185 1518436800 4.2207 1518444000 4.2202 1518451200 4.2230 1518458400 4.2249 1518465600 4.2288 1518472800 4.2267 1518480000 4.2270 1518487200 4.2235 1518494400 4.2171 1518501600 4.2229 1518508800 4.2209 1518516000 4.2194 1518523200 4.2156 1518530400 4.2141 1518537600 4.2174 1518544800 4.2153 1518552000 4.2178 1518559200 4.2185 1518566400 4.2203 1518573600 4.2194 1518580800 4.2194 1518588000 4.2171 1518595200 4.2167 1518602400 4.2145 1518609600 4.2156 1518616800 4.2195 1518624000 4.2132 1518631200 4.2242 1518638400 4.2116 1518645600 4.2075 1518652800 4.2098 1518660000 4.2086 1518667200 4.2097 1518674400 4.2069 1518681600 4.2092 1518688800 4.2086 1518696000 4.2101 1518703200 4.2102 1518710400 4.2138 1518717600 4.2134 1518724800 4.2136 1518732000 4.2130 1518739200 4.2141 1518746400 4.2134 1518753600 4.2099 1518760800 4.2124 1518768000 4.2151 1518775200 4.2112 1518782400 4.2044 1518789600 4.2043 1518796800 4.2040 1518804000 4.2052 1518811200 4.2065 1518818400 4.2053 1518825600 4.2069 1518832800 4.2051 1518840000 4.2045 1518847200 4.2059 1518854400 4.2067 1518861600 4.2027 1518868800 4.1977 1518876000 4.2081 1518883200 4.2089 1518890400 4.2052 1518897600 4.2060 1518904800 4.2025 1518912000 4.2037 1518919200 4.2048 1518926400 4.2066 1518933600 4.2063 1518940800 4.2076 1518948000 4.2068 1518955200 4.2045 1518962400 4.2046 1518969600 4.2058 1518976800 4.2064 1518984000 4.2074 1518991200 4.2072 1518998400 4.2083 1519005600 4.2038 1519012800 4.2029 1519020000 4.1993 1519027200 4.2001 1519034400 4.2037 1519041600 4.2026 1519048800 4.2065 1519056000 4.2104 1519063200 4.2104 1519070400 4.2128 1519077600 4.2143 1519084800 4.2160 1519092000 4.2133 1519099200 4.2176 1519106400 4.2174 1519113600 4.2132 1519120800 4.2117 1519128000 4.2171 1519135200 4.2163 1519142400 4.2168 1519149600 4.2173 1519156800 4.2180 1519164000 4.2175 1519171200 4.2205 1519178400 4.2168 1519185600 4.2193 1519192800 4.2168 1519200000 4.2191 1519207200 4.2188 1519214400 4.2391 1519221600 4.2407 1519228800 4.2456 1519236000 4.2478 1519243200 4.2679 1519250400 4.2476 1519257600 4.2494 1519264800 4.2437 1519272000 4.2456 1519293600 4.2341 1519300800 4.2395 1519308000 4.2398 1519315200 4.2335 1519322400 4.2387 1519329600 4.2390 1519336800 4.2401 1519344000 4.2405 1519351200 4.2358 1519358400 4.2376 1519365600 4.2394 1519372800 4.2404 1519380000 4.2407 1519387200 4.2421 1519394400 4.2469 1519401600 4.2626 1519408800 4.2594 1519416000 4.2579 1519423200 4.3495 1519430400 4.2547 1519437600 4.2556 1519444800 4.2520 1519452000 4.2678 1519459200 4.2693 1519466400 4.2708 1519473600 4.2710 1519480800 4.2728 1519488000 4.2736 1519495200 4.2729 1519502400 4.2743 1519509600 4.2720 1519516800 4.2704 1519524000 4.2681 1519531200 4.2684 1519538400 4.2713 1519545600 4.2716 1519552800 4.2680 1519560000 4.2673 1519567200 4.2650 1519574400 4.2660 1519581600 4.2673 1519588800 4.2850 1519596000 4.2690 1519603200 4.2675 1519610400 4.2635 1519617600 4.2482 1519632000 4.2683 1519639200 4.2640 1519646400 4.2614 1519653600 4.2618 1519660800 4.2668 1519668000 4.2574 1519675200 4.2640 1519682400 4.2617 1519689600 4.2662 1519696800 4.2661 1519704000 4.2517 1519711200 4.2491 1519718400 4.2504 1519725600 4.2540 1519732800 4.2572 1519740000 4.2573 1519747200 4.2585 1519754400 4.2581 1519761600 4.2625 1519768800 4.2560 1519776000 4.2590 1519783200 4.2562 1519790400 4.2555 1519797600 4.2558 1519804800 4.2485 1519812000 4.2431 1519819200 4.2437 1519826400 4.2345 1519833600 4.2414 1519840800 4.2423 1519848000 4.2469 1519855200 4.2435 1519869600 4.2456 1519862400 4.2498 1519876800 4.2438 1519884000 4.2462 1519891200 4.2496 1519898400 4.2456 1519905600 4.2451 1519912800 4.2441 1519920000 4.2474 1519927200 4.2439 1519934400 4.2457 1519941600 4.2438 1519948800 4.2411 1519956000 4.2382 1519963200 4.2386 1519970400 4.2395 1519977600 4.2400 1519984800 4.2404 1519992000 4.2418 1519999200 4.2397 1520006400 4.2396 1520013600 4.2427 1520020800 4.2446 1520028000 4.2366 1520035200 4.2372 1520042400 4.2359 1520049600 4.2395 1520056800 4.2388 1520064000 4.2388 1520071200 4.2367 1520078400 4.2414 1520085600 4.2373 1520092800 4.2396 1520100000 4.2374 1520107200 4.2397 1520114400 4.2378 1520121600 4.2359 1520128800 4.2349 1520136000 4.2415 1520143200 4.2420 1520150400 4.2440 1520157600 4.2403 1520164800 4.2398 1520172000 4.2433 1520179200 4.2453 1520186400 4.2403 1520193600 4.2419 1520200800 4.2389 1520208000 4.2395 1520215200 4.2379 1520222400 4.2395 1520229600 4.2410 1520236800 4.2403 1520244000 4.2392 1520251200 4.2388 1520258400 4.2469 1520265600 4.2386 1520272800 4.2384 1520280000 4.2382 1520287200 4.2341 1520294400 4.2391 1520301600 4.2303 1520308800 4.2298 1520316000 4.2281 1520323200 4.2297 1520330400 4.2251 1520337600 4.2258 1520344800 4.2242 1520352000 4.2282 1520359200 4.2288 1520366400 4.2326 1520373600 4.2311 1520380800 4.2306 1520388000 4.2266 1520395200 4.2291 1520402400 4.2262 1520409600 4.2263 1520416800 4.2230 1520424000 4.2245 1520431200 4.2255 1520438400 4.2270 1520445600 4.2289 1520452800 4.2372 1520460000 4.2243 1520467200 4.2201 1520474400 4.2147 1520481600 4.2182 1520488800 4.2174 1520496000 4.2232 1520503200 4.2280 1520510400 4.2282 1520517600 4.2276 1520524800 4.2296 1520532000 4.2202 1520539200 4.2209 1520546400 4.2202 1520553600 4.2200 1520560800 4.2166 1520568000 4.2215 1520575200 4.2218 1520582400 4.2223 1520589600 4.2194 1520596800 4.2228 1520604000 4.2240 1520611200 4.2301 1520618400 4.2269 1520625600 4.2284 1520632800 4.2248 1520640000 4.2198 1520647200 4.2180 1520654400 4.2184 1520661600 4.2164 1520668800 4.2161 1520676000 4.2163 1520683200 4.2206 1520690400 4.2150 1520697600 4.2170 1520704800 4.2132 1520712000 4.2119 1520719200 4.2120 1520726400 4.2134 1520733600 4.2114 1520740800 4.2151 1520748000 4.2093 1520755200 4.2135 1520762400 4.2135 1520769600 4.2176 1520776800 4.2171 1520784000 4.2164 1520791200 4.2149 1520798400 4.2155 1520805600 4.2122 1520812800 4.2109 1520820000 4.2043 1520827200 4.2080 1520834400 4.2021 1520841600 4.2044 1520848800 4.2067 1520856000 4.2098 1520863200 4.2153 1520870400 4.2177 1520877600 4.2163 1520884800 4.2179 1520892000 4.2128 1520899200 4.2155 1520906400 4.2102 1520913600 4.2186 1520920800 4.2140 1520928000 4.2097 1520935200 4.2056 1520942400 4.2040 1520949600 4.2031 1520956800 4.2093 1520964000 4.2064 1520971200 4.2083 1520978400 4.2100 1520985600 4.2094 1520992800 4.2013 1521000000 4.2057 1521007200 4.2077 1521014400 4.2071 1521021600 4.2008 1521028800 4.2048 1521036000 4.2066 1521043200 4.2102 1521050400 4.2022 1521057600 4.2144 1521064800 4.2112 1521072000 4.2061 1521079200 4.1967 1521086400 4.2001 1521093600 4.2073 1521100800 4.2083 1521108000 4.2043 1521115200 4.2165 1521122400 4.2011 1521129600 4.2009 1521136800 4.1954 1521144000 4.1973 1521151200 4.1940 1521158400 4.1961 1521165600 4.1916 1521172800 4.1914 1521180000 4.1906 1521187200 4.1930 1521194400 4.2001 1521201600 4.2031 1521208800 4.2034 1521216000 4.2111 1521223200 4.2070 1521230400 4.2061 1521237600 4.2002 1521244800 4.2013 1521252000 4.1997 1521259200 4.2024 1521266400 4.2003 1521273600 4.2000 1521280800 4.1980 1521288000 4.1993 1521295200 4.1958 1521302400 4.1988 1521309600 4.1940 1521316800 4.1940 1521324000 4.1934 1521331200 4.1899 1521338400 4.1907 1521345600 4.1939 1521352800 4.1927 1521360000 4.1951 1521367200 4.1894 1521374400 4.1908 1521381600 4.1901 1521388800 4.1954 1521396000 4.1959 1521403200 4.1961 1521410400 4.1928 1521417600 4.1933 1521424800 4.1910 1521432000 4.1939 1521439200 4.1908 1521446400 4.1942 1521453600 4.1942 1521460800 4.2003 1521468000 4.2009 1521475200 4.2010 1521482400 4.2001 1521489600 4.2029 1521496800 4.1980 1521504000 4.1957 1521511200 4.1947 1521518400 4.1933 1521525600 4.1914 1521532800 4.1942 1521540000 4.1929 1521547200 4.1989 1521554400 4.1968 1521561600 4.1959 1521568800 4.1931 1521576000 4.1948 1521583200 4.1956 1521590400 4.1936 1521597600 4.1896 1521604800 4.1925 1521612000 4.1934 1521619200 4.1927 1521626400 4.1885 1521633600 4.1915 1521640800 4.1931 1521648000 4.1919 1521655200 4.1921 1521662400 4.2074 1521669600 4.2071 1521676800 4.1927 1521684000 4.1847 1521691200 4.1862 1521698400 4.1901 1521705600 4.1903 1521712800 4.1889 1521720000 4.1921 1521727200 4.1985 1521734400 4.2009 1521741600 4.1968 1521748800 4.1957 1521756000 4.1975 1521763200 4.1985 1521770400 4.1982 1521777600 4.1984 1521784800 4.1960 1521792000 4.1967 1521799200 4.2002 1521806400 4.1976 1521813600 4.1966 1521820800 4.2010 1521828000 4.1990 1521835200 4.2013 1521842400 4.1985 1521849600 4.1848 1521856800 4.1866 1521864000 4.1894 1521871200 4.1907 1521878400 4.1919 1521885600 4.1893 1521892800 4.1896 1521900000 4.1888 1521907200 4.1921 1521914400 4.1907 1521921600 4.1914 1521928800 4.1920 1521936000 4.1917 1521943200 4.1889 1521950400 4.1934 1521957600 4.1860 1521964800 4.1909 1521972000 4.1885 1521979200 4.1880 1521986400 4.1880 1521993600 4.1900 1522000800 4.1916 1522008000 4.1899 1522015200 4.1909 1522022400 4.1928 1522029600 4.1887 1522036800 4.1856 1522044000 4.1835 1522051200 4.1840 1522058400 4.1855 1522065600 4.1870 1522072800 4.1856 1522080000 4.1855 1522087200 4.1873 1522094400 4.1885 1522101600 4.1816 1522108800 4.1823 1522116000 4.1827 1522123200 4.1835 1522130400 4.1843 1522137600 4.1808 1522144800 4.1846 1522152000 4.1865 1522159200 4.1832 1522166400 4.1877 1522173600 4.1862 1522180800 4.1899 1522188000 4.1884 1522195200 4.1880 1522202400 4.1817 1522209600 4.1882 1522216800 4.1872 1522224000 4.1860 1522231200 4.1832 1522238400 4.1881 1522245600 4.1885 1522252800 4.1879 1522260000 4.1875 1522267200 4.1893 1522274400 4.1821 1522281600 4.1846 1522288800 4.1838 1522296000 4.1833 1522303200 4.1890 1522310400 4.1943 1522317600 4.1923 1522324800 4.1915 1522332000 4.1888 1522339200 4.1894 1522346400 4.1867 1522353600 4.1849 1522360800 4.1853 1522368000 4.1873 1522375200 4.1875 1522382400 4.1929 1522389600 4.1883 1522396800 4.1928 1522404000 4.1940 1522411200 4.1954 1522418400 4.1897 1522425600 4.1902 1522432800 4.1909 1522440000 4.1940 1522447200 4.1966 1522454400 4.2026 1522461600 4.1976 1522468800 4.1991 1522476000 4.1806 1522483200 4.1970 1522490400 4.1965 1522497600 4.1965 1522504800 4.1966 1522512000 4.2013 1522519200 4.1989 1522526400 4.2019 1522533600 4.2011 1522548000 4.2011 1522540800 4.2032 1522555200 4.2025 1522562400 4.2005 1522569600 4.2005 1522576800 4.1997 1522584000 4.1990 1522591200 4.1979 1522598400 4.1980 1522605600 4.1980 1522612800 4.1993 1522620000 4.1964 1522627200 4.1979 1522634400 4.1956 1522641600 4.1987 1522648800 4.1973 1522656000 4.1904 1522663200 4.1928 1522670400 4.2003 1522677600 4.1995 1522684800 4.2014 1522692000 4.2003 1522699200 4.2024 1522706400 4.1986 1522713600 4.1970 1522720800 4.1950 1522728000 4.1964 1522735200 4.1967 1522742400 4.1940 1522749600 4.1922 1522756800 4.1958 1522764000 4.1939 1522771200 4.1927 1522778400 4.1933 1522785600 4.1937 1522792800 4.1880 1522800000 4.1867 1522807200 4.1882 1522814400 4.1900 1522821600 4.1961 1522828800 4.1974 1522836000 4.1924 1522843200 4.1949 1522850400 4.2004 1522857600 4.2009 1522864800 4.1996 1522872000 4.2017 1522879200 4.1932 1522886400 4.2019 1522893600 4.1935 1522900800 4.1952 1522908000 4.1934 1522915200 4.1992 1522922400 4.1900 1522929600 4.1942 1522936800 4.1978 1522944000 4.1997 1522951200 4.1986 1522958400 4.2008 1522965600 4.1970 1522972800 4.1982 1522980000 4.1981 1522987200 4.2003 1522994400 4.1990 1523001600 4.2017 1523008800 4.1984 1523016000 4.1996 1523023200 4.1958 1523030400 4.1982 1523037600 4.1987 1523044800 4.1981 1523052000 4.2011 1523059200 4.1971 1523066400 4.1992 1523073600 4.2007 1523080800 4.2028 1523088000 4.2013 1523095200 4.1985 1523102400 4.1990 1523109600 4.1983 1523116800 4.2002 1523124000 4.2164 1523131200 4.1979 1523138400 4.2152 1523145600 4.1985 1523152800 4.1967 1523160000 4.1983 1523167200 4.1936 1523174400 4.1964 1523181600 4.1942 1523188800 4.1976 1523196000 4.1962 1523203200 4.1978 1523210400 4.1987 1523217600 4.2015 1523224800 4.1992 1523232000 4.1994 1523239200 4.1972 1523246400 4.1979 1523253600 4.1978 1523260800 4.2026 1523268000 4.2000 1523275200 4.1990 1523282400 4.1954 1523289600 4.1967 1523296800 4.1952 1523304000 4.1995 1523311200 4.1995 1523318400 4.2001 1523325600 4.1984 1523332800 4.1981 1523340000 4.2053 1523347200 4.2048 1523354400 4.2017 1523361600 4.2035 1523368800 4.2028 1523376000 4.1971 1523383200 4.1940 1523390400 4.1955 1523397600 4.1907 1523404800 4.1922 1523412000 4.1919 1523419200 4.1927 1523426400 4.1914 1523433600 4.1939 1523440800 4.1972 1523448000 4.1867 1523455200 4.1892 1523462400 4.1927 1523469600 4.1955 1523476800 4.2000 1523484000 4.1997 1523491200 4.1929 1523498400 4.1710 1523505600 4.1742 1523512800 4.1709 1523520000 4.1825 1523527200 4.1770 1523534400 4.1780 1523541600 4.1749 1523548800 4.1790 1523556000 4.1772 1523563200 4.1782 1523570400 4.1748 1523577600 4.1788 1523584800 4.1744 1523592000 4.1776 1523599200 4.1741 1523606400 4.1804 1523613600 4.1820 1523620800 4.1822 1523628000 4.1825 1523635200 4.1879 1523642400 4.1847 1523649600 4.1868 1523656800 4.1863 1523664000 4.1871 1523671200 4.1915 1523678400 4.1906 1523685600 4.1910 1523692800 4.1883 1523700000 4.1879 1523707200 4.1914 1523714400 4.1899 1523721600 4.1906 1523728800 4.1879 1523736000 4.1802 1523743200 4.1882 1523750400 4.1895 1523757600 4.1868 1523764800 4.1887 1523772000 4.1892 1523779200 4.1916 1523786400 4.1911 1523793600 4.1909 1523800800 4.1902 1523808000 4.1907 1523815200 4.1917 1523822400 4.1912 1523829600 4.1896 1523836800 4.1915 1523844000 4.1899 1523851200 4.1920 1523858400 4.1923 1523865600 4.1954 1523872800 4.1938 1523880000 4.1925 1523887200 4.1950 1523894400 4.1928 1523908800 4.2045 1523916000 4.2060 1523923200 4.2034 1523930400 4.2090 1523937600 4.2109 1523944800 4.2112 1523952000 4.2069 1523959200 4.2103 1523966400 4.2111 1523973600 4.2069 1523980800 4.2126 1523988000 4.2096 1523995200 4.2142 1524002400 4.2132 1524009600 4.2088 1524016800 4.2057 1524024000 4.2081 1524031200 4.2071 1524038400 4.2086 1524045600 4.1967 1524052800 4.1970 1524060000 4.1941 1524067200 4.1947 1524074400 4.1914 1524081600 4.1913 1524088800 4.1997 1524096000 4.2016 1524103200 4.1977 1524110400 4.2013 1524117600 4.1978 1524124800 4.1979 1524132000 4.1954 1524139200 4.2001 1524146400 4.2011 1524153600 4.2051 1524160800 4.1829 1524168000 4.1865 1524175200 4.1822 1524182400 4.1841 1524189600 4.1834 1524196800 4.1876 1524204000 4.1899 1524211200 4.1905 1524218400 4.1986 1524225600 4.1926 1524232800 4.1890 1524240000 4.2017 1524247200 4.2004 1524254400 4.1959 1524261600 4.1950 1524268800 4.1952 1524276000 4.1942 1524283200 4.1980 1524290400 4.1963 1524297600 4.1973 1524304800 4.1963 1524312000 4.1962 1524319200 4.1941 1524326400 4.1954 1524333600 4.1948 1524340800 4.1981 1524348000 4.2011 1524355200 4.2007 1524362400 4.2005 1524369600 4.2005 1524376800 4.1942 1524384000 4.1959 1524391200 4.1902 1524398400 4.1947 1524405600 4.1933 1524412800 4.1724 1524420000 4.1724 1524427200 4.1737 1524434400 4.1726 1524441600 4.1722 1524448800 4.1702 1524456000 4.1498 1524463200 4.1469 1524470400 4.1508 1524477600 4.1458 1524484800 4.1479 1524492000 4.1483 1524499200 4.1518 1524506400 4.1497 1524513600 4.1503 1524520800 4.1479 1524528000 4.1468 1524535200 4.1503 1524542400 4.1487 1524549600 4.1484 1524556800 4.1508 1524564000 4.1499 1524571200 4.1517 1524578400 4.1500 1524585600 4.1540 1524592800 4.1550 1524600000 4.1572 1524607200 4.1505 1524614400 4.1528 1524621600 4.1513 1524628800 4.1505 1524636000 4.1531 1524643200 4.1494 1524650400 4.1609 1524657600 4.1612 1524664800 4.1576 1524672000 4.1557 1524679200 4.1607 1524686400 4.1473 1524693600 4.1463 1524700800 4.1479 1524708000 4.1457 1524715200 4.1440 1524722400 4.1492 1524729600 4.1463 1524736800 4.1478 1524744000 4.1522 1524751200 4.1535 1524758400 4.1550 1524765600 4.1524 1524772800 4.1486 1524780000 4.1453 1524787200 4.1487 1524794400 4.1510 1524801600 4.1505 1524808800 4.1708 1524816000 4.1550 1524823200 4.1727 1524830400 4.1617 1524837600 4.1705 1524844800 4.1462 1524852000 4.1462 1524859200 4.1675 1524866400 4.1458 1524873600 4.1489 1524880800 4.1420 1524888000 4.1497 1524895200 4.1486 1524902400 4.1497 1524909600 4.1464 1524916800 4.1491 1524924000 4.1434 1524931200 4.1489 1524938400 4.1483 1524945600 4.1465 1524952800 4.1445 1524960000 4.1447 1524967200 4.1406 1524974400 4.1434 1524981600 4.1426 1524988800 4.1433 1524996000 4.1401 1525003200 4.1446 1525010400 4.1402 1525017600 4.1439 1525024800 4.1444 1525032000 4.1474 1525039200 4.1459 1525046400 4.1500 1525053600 4.1489 1525060800 4.1496 1525068000 4.1488 1525075200 4.1535 1525082400 4.1516 1525089600 4.1537 1525096800 4.1437 1525104000 4.1253 1525111200 4.1235 1525118400 4.1261 1525125600 4.1243 1525140000 4.1283 1525132800 4.1276 1525147200 4.1284 1525154400 4.1257 1525161600 4.1313 1525168800 4.1265 1525176000 4.1223 1525183200 4.1243 1525190400 4.1249 1525197600 4.1290 1525204800 4.1301 1525212000 4.1282 1525219200 4.1293 1525226400 4.1270 1525233600 4.1271 1525240800 4.1265 1525248000 4.1290 1525255200 4.1331 1525262400 4.1553 1525269600 4.1565 1525276800 4.1570 1525284000 4.1565 1525291200 4.1544 1525298400 4.1589 1525305600 4.1788 1525312800 4.1559 1525320000 4.1570 1525327200 4.1551 1525334400 4.1383 1525341600 4.1414 1525348800 4.1439 1525356000 4.1422 1525363200 4.1432 1525370400 4.1381 1525377600 4.1396 1525384800 4.1356 1525392000 4.1330 1525399200 4.1288 1525406400 4.1279 1525413600 4.1265 1525420800 4.1337 1525428000 4.1353 1525435200 4.1350 1525442400 4.1318 1525449600 4.1407 1525456800 4.1383 1525464000 4.1394 1525471200 4.1401 1525478400 4.1359 1525485600 4.1363 1525492800 4.1375 1525500000 4.1360 1525507200 4.1418 1525514400 4.1394 1525521600 4.1371 1525528800 4.1407 1525536000 4.1413 1525543200 4.1336 1525550400 4.1328 1525557600 4.1278 1525564800 4.1309 1525572000 4.1291 1525579200 4.1325 1525586400 4.1289 1525593600 4.1330 1525600800 4.1296 1525608000 4.1308 1525615200 4.1303 1525622400 4.1333 1525629600 4.1436 1525636800 4.1444 1525644000 4.1431 1525651200 4.1444 1525658400 4.1439 1525665600 4.1456 1525672800 4.1460 1525680000 4.1447 1525687200 4.1408 1525694400 4.1321 1525701600 4.1324 1525708800 4.1368 1525716000 4.1363 1525723200 4.1409 1525730400 4.1387 1525737600 4.1403 1525744800 4.1375 1525752000 4.1390 1525759200 4.1397 1525766400 4.1402 1525773600 4.1425 1525780800 4.1435 1525788000 4.1423 1525795200 4.1403 1525802400 4.1432 1525809600 4.1440 1525816800 4.1394 1525824000 4.1362 1525831200 4.1344 1525838400 4.1349 1525845600 4.1354 1525852800 4.1299 1525860000 4.1239 1525867200 4.1250 1525874400 4.1145 1525881600 4.1239 1525888800 4.1237 1525896000 4.1226 1525903200 4.1183 1525910400 4.1185 1525917600 4.1182 1525924800 4.1175 1525932000 4.1165 1525939200 4.1178 1525946400 4.1161 1525953600 4.1214 1525960800 4.1204 1525968000 4.1271 1525975200 4.1289 1525982400 4.1295 1525989600 4.1297 1525996800 4.1324 1526004000 4.1316 1526011200 4.1335 1526018400 4.1343 1526025600 4.1381 1526032800 4.1412 1526040000 4.1417 1526047200 4.1443 1526054400 4.1451 1526061600 4.1457 1526068800 4.1492 1526076000 4.1419 1526083200 4.1440 1526090400 4.1428 1526097600 4.1458 1526104800 4.1456 1526112000 4.1469 1526119200 4.1435 1526126400 4.1463 1526133600 4.1431 1526140800 4.1518 1526148000 4.1512 1526155200 4.1496 1526162400 4.1495 1526169600 4.1512 1526176800 4.1489 1526184000 4.1487 1526191200 4.1461 1526198400 4.1458 1526205600 4.1438 1526212800 4.1479 1526220000 4.1428 1526227200 4.1430 1526234400 4.1432 1526241600 4.1443 1526248800 4.1406 1526256000 4.1452 1526263200 4.1429 1526270400 4.1427 1526277600 4.1404 1526284800 4.1369 1526292000 4.1353 1526299200 4.1423 1526306400 4.1428 1526313600 4.1643 1526320800 4.1793 1526328000 4.1791 1526335200 4.1784 1526342400 4.1806 1526349600 4.1801 1526356800 4.1819 1526364000 4.1836 1526371200 4.1817 1526378400 4.1837 1526385600 4.1855 1526392800 4.1822 1526400000 4.1790 1526407200 4.1789 1526414400 4.1804 1526421600 4.1754 1526428800 4.1768 1526436000 4.1745 1526443200 4.1720 1526450400 4.1727 1526457600 4.1915 1526464800 4.1912 1526472000 4.1950 1526479200 4.1938 1526486400 4.1987 1526493600 4.1983 1526500800 4.1988 1526508000 4.1999 1526515200 4.2412 1526522400 4.2403 1526529600 4.2395 1526536800 4.2372 1526544000 4.2474 1526551200 4.2498 1526558400 4.2484 1526565600 4.2469 1526572800 4.2462 1526580000 4.2435 1526587200 4.2495 1526594400 4.2469 1526601600 4.2470 1526608800 4.2485 1526616000 4.2440 1526623200 4.2424 1526630400 4.2454 1526637600 4.2460 1526644800 4.2434 1526652000 4.2408 1526659200 4.2410 1526666400 4.2364 1526673600 4.2422 1526680800 4.2399 1526688000 4.2454 1526695200 4.2519 1526702400 4.2508 1526709600 4.2480 1526716800 4.2500 1526724000 4.2498 1526731200 4.2490 1526738400 4.2485 1526745600 4.2547 1526752800 4.2584 1526760000 4.2565 1526767200 4.2525 1526774400 4.2566 1526781600 4.2511 1526925600 4.2442 1526932800 4.2452 1526940000 4.2428 1526947200 4.2485 1526954400 4.2442 1526961600 4.2461 1526968800 4.2487 1526976000 4.2506 1526983200 4.2477 1526990400 4.2518 1526997600 4.2485 1527004800 4.2520 1527012000 4.2512 1527019200 4.2464 1527026400 4.2414 1527033600 4.2384 1527040800 4.2392 1527048000 4.2459 1527055200 4.2448 1527062400 4.2449 1527069600 4.2412 1527076800 4.2434 1527084000 4.2488 1527091200 4.2526 1527098400 4.2518 1527105600 4.2413 1527112800 4.2396 1527120000 4.2375 1527127200 4.2346 1527134400 4.2388 1527141600 4.2389 1527148800 4.2290 1527156000 4.2199 1527163200 4.2260 1527170400 4.2219 1527177600 4.2181 1527184800 4.2083 1527192000 4.2072 1527199200 4.2030 1527206400 4.2065 1527213600 4.2072 1527220800 4.2085 1527228000 4.2079 1527235200 4.2043 1527242400 4.2045 1527249600 4.2050 1527256800 4.2042 1527264000 4.2077 1527271200 4.2089 1527278400 4.2090 1527285600 4.1960 1527292800 4.1968 1527300000 4.1961 1527307200 4.1974 1527314400 4.1966 1527321600 4.1970 1527328800 4.1962 1527336000 4.1974 1527343200 4.1982 1527350400 4.1981 1527357600 4.1961 1527364800 4.2002 1527372000 4.1975 1527379200 4.1993 1527386400 4.1997 1527393600 4.1998 1527400800 4.1992 1527408000 4.2055 1527415200 4.2043 1527422400 4.2055 1527429600 4.2041 1527436800 4.2007 1527444000 4.1972 1527451200 4.2122 1527458400 4.2108 1527465600 4.2127 1527472800 4.2094 1527480000 4.2108 1527487200 4.2070 1527494400 4.2085 1527501600 4.2049 1527508800 4.2081 1527516000 4.2102 1527523200 4.2134 1527530400 4.2053 1527537600 4.2174 1527544800 4.2050 1527552000 4.2065 1527559200 4.2025 1527566400 4.2081 1527573600 4.2035 1527580800 4.2047 1527588000 4.2022 1527595200 4.2032 1527602400 4.2011 1527609600 4.1998 1527616800 4.1997 1527624000 4.1991 1527631200 4.1935 1527638400 4.2001 1527645600 4.1940 1527652800 4.1966 1527660000 4.2012 1527667200 4.2036 1527674400 4.2034 1527681600 4.2045 1527688800 4.2056 1527696000 4.2029 1527703200 4.2001 1527710400 4.1954 1527717600 4.1916 1527724800 4.1939 1527732000 4.1970 1527739200 4.1951 1527746400 4.1937 1527753600 4.1940 1527760800 4.1924 1527768000 4.1934 1527775200 4.1892 1527782400 4.1876 1527789600 4.1945 1527796800 4.1962 1527804000 4.1885 1527818400 4.1881 1527811200 4.1874 1527825600 4.1897 1527832800 4.1864 1527840000 4.1902 1527847200 4.1870 1527854400 4.1885 1527861600 4.1900 1527868800 4.1900 1527876000 4.1900 1527883200 4.1904 1527890400 4.1845 1527897600 4.1852 1527904800 4.1849 1527912000 4.1823 1527919200 4.1799 1527926400 4.1858 1527933600 4.1837 1527940800 4.1857 1527948000 4.1812 1527955200 4.1866 1527962400 4.1853 1527969600 4.1838 1527976800 4.1877 1527984000 4.1885 1527991200 4.1883 1527998400 4.1931 1528005600 4.1931 1528012800 4.1953 1528020000 4.1864 1528027200 4.1866 1528034400 4.1890 1528041600 4.1905 1528048800 4.1905 1528056000 4.1905 1528063200 4.1889 1528070400 4.1888 1528077600 4.1891 1528084800 4.1912 1528092000 4.1899 1528099200 4.1913 1528106400 4.1868 1528113600 4.1872 1528120800 4.1888 1528128000 4.1880 1528135200 4.1866 1528142400 4.1873 1528149600 4.1852 1528156800 4.1845 1528164000 4.1823 1528171200 4.1831 1528178400 4.1829 1528185600 4.1819 1528192800 4.1805 1528200000 4.1966 1528207200 4.1817 1528214400 4.1867 1528221600 4.1871 1528228800 4.1887 1528236000 4.1836 1528243200 4.1870 1528250400 4.1836 1528257600 4.1851 1528264800 4.1762 1528272000 4.1805 1528279200 4.1839 1528286400 4.1915 1528293600 4.1876 1528300800 4.1889 1528308000 4.1852 1528315200 4.1854 1528322400 4.1827 1528329600 4.1835 1528336800 4.1812 1528344000 4.1812 1528351200 4.1807 1528358400 4.1828 1528365600 4.1852 1528372800 4.1872 1528380000 4.1831 1528387200 4.1847 1528394400 4.1811 1528401600 4.1837 1528408800 4.1788 1528416000 4.1856 1528423200 4.1788 1528430400 4.1796 1528437600 4.1813 1528444800 4.1800 1528452000 4.1742 1528459200 4.1843 1528466400 4.1847 1528473600 4.1892 1528480800 4.1871 1528488000 4.1896 1528495200 4.1848 1528502400 4.1894 1528509600 4.1861 1528516800 4.1900 1528524000 4.1809 1528531200 4.1864 1528538400 4.1860 1528545600 4.1875 1528552800 4.1886 1528560000 4.1885 1528567200 4.1895 1528574400 4.1902 1528581600 4.1893 1528588800 4.1930 1528596000 4.1896 1528603200 4.1902 1528610400 4.1876 1528617600 4.1908 1528624800 4.1889 1528632000 4.1872 1528639200 4.1866 1528646400 4.1896 1528653600 4.1873 1528660800 4.1893 1528668000 4.1877 1528675200 4.1886 1528682400 4.1873 1528689600 4.1846 1528696800 4.1824 1528704000 4.1839 1528711200 4.1819 1528718400 4.1861 1528725600 4.1809 1528732800 4.1815 1528740000 4.1739 1528747200 4.1775 1528754400 4.1757 1528761600 4.1692 1528768800 4.1676 1528776000 4.1778 1528783200 4.1766 1528790400 4.1792 1528797600 4.1810 1528804800 4.1788 1528812000 4.1795 1528819200 4.1813 1528826400 4.1787 1528833600 4.1796 1528840800 4.1745 1528848000 4.1743 1528855200 4.1731 1528862400 4.1744 1528869600 4.1707 1528876800 4.1728 1528884000 4.1678 1528891200 4.1728 1528898400 4.1785 1528905600 4.1827 1528912800 4.1770 1528920000 4.1829 1528927200 4.1774 1528934400 4.1820 1528941600 4.1815 1528948800 4.1867 1528956000 4.1869 1528963200 4.1818 1528970400 4.1796 1528977600 4.1822 1528984800 4.1788 1528992000 4.1870 1528999200 4.1866 1529006400 4.1868 1529013600 4.1852 1529020800 4.1843 1529028000 4.1877 1529035200 4.1898 1529042400 4.1870 1529049600 4.1877 1529056800 4.1859 1529064000 4.1879 1529071200 4.1857 1529078400 4.1839 1529085600 4.1871 1529092800 4.1853 1529100000 4.1825 1529107200 4.1842 1529114400 4.1670 1529121600 4.1754 1529128800 4.1723 1529136000 4.1764 1529143200 4.1709 1529150400 4.1725 1529157600 4.1704 1529164800 4.1678 1529172000 4.1731 1529179200 4.1745 1529186400 4.1715 1529193600 4.1701 1529200800 4.1730 1529208000 4.1715 1529215200 4.1722 1529222400 4.1724 1529229600 4.1737 1529236800 4.1774 1529244000 4.1716 1529251200 4.1726 1529258400 4.1707 1529265600 4.1711 1529272800 4.1649 1529280000 4.1661 1529287200 4.1640 1529294400 4.1658 1529301600 4.1653 1529308800 4.1662 1529316000 4.1553 1529323200 4.1631 1529330400 4.1652 1529337600 4.1667 1529344800 4.1641 1529352000 4.1608 1529359200 4.1582 1529366400 4.1562 1529373600 4.1544 1529380800 4.1562 1529388000 4.1558 1529395200 4.1556 1529402400 4.1554 1529409600 4.1533 1529416800 4.1536 1529424000 4.1538 1529431200 4.1533 1529438400 4.1559 1529445600 4.1466 1529452800 4.1489 1529460000 4.1452 1529467200 4.1426 1529474400 4.1397 1529481600 4.1433 1529488800 4.1374 1529496000 4.1458 1529503200 4.1441 1529510400 4.1420 1529517600 4.1404 1529524800 4.1421 1529532000 4.1370 1529539200 4.1420 1529546400 4.1415 1529553600 4.1401 1529560800 4.1390 1529568000 4.1417 1529575200 4.1329 1529582400 4.1372 1529589600 4.1404 1529596800 4.1390 1529604000 4.1391 1529611200 4.1374 1529618400 4.1315 1529625600 4.1353 1529632800 4.1363 1529640000 4.1368 1529647200 4.1339 1529654400 4.1345 1529661600 4.1311 1529668800 4.1331 1529676000 4.1329 1529683200 4.1320 1529690400 4.1352 1529697600 4.1321 1529704800 4.1324 1529712000 4.1281 1529719200 4.1304 1529726400 4.1328 1529733600 4.1296 1529740800 4.1307 1529748000 4.1292 1529755200 4.1315 1529762400 4.1378 1529769600 4.1355 1529776800 4.1391 1529784000 4.1395 1529791200 4.1382 1529798400 4.1393 1529805600 4.1370 1529812800 4.1337 1529820000 4.1330 1529827200 4.1347 1529834400 4.1405 1529841600 4.1326 1529848800 4.1377 1529856000 4.1402 1529863200 4.1342 1529870400 4.1366 1529877600 4.1360 1529884800 4.1365 1529892000 4.1356 1529899200 4.1365 1529906400 4.1332 1529913600 4.1343 1529920800 4.1330 1529928000 4.1331 1529935200 4.1315 1529942400 4.1319 1529949600 4.1326 1529956800 4.1285 1529964000 4.1291 1529971200 4.1225 1529978400 4.1245 1529985600 4.1311 1529992800 4.1261 1530000000 4.1296 1530007200 4.1295 1530014400 4.1328 1530021600 4.1372 1530028800 4.1325 1530036000 4.1332 1530043200 4.1348 1530050400 4.1295 1530057600 4.1307 1530064800 4.1310 1530072000 4.1283 1530079200 4.1332 1530086400 4.1347 1530093600 4.1371 1530100800 4.1353 1530108000 4.1377 1530115200 4.1361 1530122400 4.1316 1530129600 4.1334 1530136800 4.1290 1530144000 4.1271 1530151200 4.1255 1530158400 4.1247 1530165600 4.1232 1530172800 4.1304 1530180000 4.1184 1530187200 4.1034 1530194400 4.1020 1530201600 4.1036 1530208800 4.1074 1530216000 4.1053 1530223200 4.1094 1530230400 4.1114 1530237600 4.1120 1530244800 4.1050 1530252000 4.1036 1530259200 4.1038 1530266400 4.0973 1530273600 4.1036 1530280800 4.0964 1530288000 4.1004 1530295200 4.0991 1530302400 4.0930 1530309600 4.0897 1530316800 4.0907 1530324000 4.0901 1530331200 4.0916 1530338400 4.0854 1530345600 4.0850 1530352800 4.0834 1530360000 4.0884 1530367200 4.0879 1530374400 4.0927 1530381600 4.0915 1530388800 4.0966 1530396000 4.0954 1530410400 4.0901 1530403200 4.0923 1530417600 4.0865 1530424800 4.0889 1530432000 4.0866 1530439200 4.0884 1530446400 4.0896 1530453600 4.0907 1530460800 4.0937 1530468000 4.0926 1530475200 4.0899 1530482400 4.0880 1530489600 4.0887 1530496800 4.0840 1530504000 4.0843 1530511200 4.0848 1530518400 4.0868 1530525600 4.0864 1530532800 4.0881 1530540000 4.0856 1530547200 4.0879 1530554400 4.0805 1530561600 4.0842 1530568800 4.0808 1530576000 4.0810 1530583200 4.0813 1530590400 4.0823 1530597600 4.0803 1530604800 4.0804 1530612000 4.0657 1530619200 4.0677 1530626400 4.0655 1530633600 4.0714 1530640800 4.0644 1530648000 4.0657 1530655200 4.0651 1530662400 4.0687 1530669600 4.0719 1530676800 4.0684 1530684000 4.0740 1530691200 4.0716 1530698400 4.0787 1530705600 4.0856 1530712800 4.0921 1530720000 4.0896 1530727200 4.0911 1530734400 4.0866 1530741600 4.0852 1530748800 4.0845 1530756000 4.0810 1530763200 4.0854 1530770400 4.0837 1530777600 4.0850 1530784800 4.0803 1530792000 4.0874 1530799200 4.0868 1530806400 4.0868 1530813600 4.0883 1530820800 4.0877 1530828000 4.0900 1530835200 4.0851 1530842400 4.0893 1530849600 4.0984 1530856800 4.0967 1530864000 4.1005 1530871200 4.1035 1530878400 4.0962 1530885600 4.0902 1530892800 4.0940 1530900000 4.0938 1530907200 4.0969 1530914400 4.0968 1530921600 4.0935 1530928800 4.0920 1530936000 4.0926 1530943200 4.0926 1530950400 4.0966 1530957600 4.0974 1530964800 4.0985 1530972000 4.0981 1530979200 4.1026 1530986400 4.1011 1530993600 4.1019 1531000800 4.1001 1531008000 4.1017 1531015200 4.0977 1531022400 4.0844 1531029600 4.0808 1531036800 4.0844 1531044000 4.0780 1531051200 4.0835 1531058400 4.0856 1531065600 4.0872 1531072800 4.0786 1531080000 4.0778 1531087200 4.0769 1531094400 4.0778 1531101600 4.0742 1531108800 4.0725 1531116000 4.0709 1531123200 4.0692 1531130400 4.0656 1531137600 4.0686 1531144800 4.0680 1531152000 4.0680 1531159200 4.0626 1531166400 4.0872 1531173600 4.0830 1531180800 4.0857 1531188000 4.0841 1531195200 4.0850 1531202400 4.0868 1531209600 4.0886 1531216800 4.0882 1531224000 4.0848 1531231200 4.0833 1531238400 4.0841 1531245600 4.0811 1531252800 4.0816 1531260000 4.0760 1531267200 4.0770 1531274400 4.0798 1531281600 4.0777 1531288800 4.0834 1531296000 4.0834 1531303200 4.0814 1531310400 4.0855 1531317600 4.0810 1531324800 4.0865 1531332000 4.0763 1531339200 4.0817 1531346400 4.0867 1531353600 4.0881 1531360800 4.0842 1531368000 4.0896 1531375200 4.0892 1531382400 4.0886 1531389600 4.0890 1531396800 4.0900 1531404000 4.0848 1531411200 4.0903 1531418400 4.0797 1531425600 4.0820 1531432800 4.0810 1531440000 4.0778 1531447200 4.0759 1531454400 4.0768 1531461600 4.0961 1531468800 4.1011 1531476000 4.1012 1531483200 4.1039 1531490400 4.0985 1531497600 4.1019 1531504800 4.0987 1531512000 4.1015 1531519200 4.0973 1531526400 4.0993 1531533600 4.1134 1531540800 4.1134 1531548000 4.1111 1531555200 4.1138 1531562400 4.1138 1531569600 4.1134 1531576800 4.1120 1531584000 4.1137 1531591200 4.1131 1531598400 4.1137 1531605600 4.1115 1531612800 4.1203 1531620000 4.1187 1531627200 4.1183 1531634400 4.1194 1531641600 4.1192 1531648800 4.1181 1531656000 4.1188 1531663200 4.1200 1531670400 4.1238 1531677600 4.1213 1531684800 4.1257 1531692000 4.1284 1531699200 4.1532 1531706400 4.1437 1531713600 4.1408 1531720800 4.1421 1531728000 4.1429 1531735200 4.1476 1531742400 4.1391 1531749600 4.1244 1531756800 4.1402 1531764000 4.1376 1531771200 4.1380 1531778400 4.1348 1531785600 4.1362 1531792800 4.1328 1531800000 4.1307 1531807200 4.1338 1531814400 4.1374 1531821600 4.1310 1531828800 4.1318 1531836000 4.1330 1531843200 4.1240 1531850400 4.1289 1531857600 4.1298 1531864800 4.1277 1531872000 4.1245 1531879200 4.1221 1531886400 4.1240 1531893600 4.1375 1531900800 4.1326 1531908000 4.1325 1531915200 4.1317 1531922400 4.1308 1531929600 4.1321 1531936800 4.1321 1531944000 4.1221 1531951200 4.1312 1531958400 4.1333 1531965600 4.1339 1531972800 4.1276 1531980000 4.1347 1531987200 4.1329 1531994400 4.1281 1532001600 4.1641 1532008800 4.1646 1532016000 4.1638 1532023200 4.1630 1532030400 4.1635 1532037600 4.1607 1532044800 4.1352 1532052000 4.1332 1532059200 4.1284 1532066400 4.1258 1532073600 4.1257 1532080800 4.1265 1532088000 4.1310 1532095200 4.1287 1532102400 4.1415 1532109600 4.1381 1532116800 4.1392 1532124000 4.1345 1532131200 4.1383 1532138400 4.1378 1532145600 4.1397 1532152800 4.1385 1532160000 4.1392 1532167200 4.1381 1532174400 4.1371 1532181600 4.1370 1532188800 4.1364 1532196000 4.1350 1532203200 4.1374 1532210400 4.1381 1532217600 4.1367 1532224800 4.1246 1532232000 4.1383 1532239200 4.1384 1532246400 4.1419 1532253600 4.1386 1532260800 4.1377 1532268000 4.1394 1532275200 4.1402 1532282400 4.1399 1532289600 4.1426 1532296800 4.1401 1532304000 4.1391 1532311200 4.1453 1532318400 4.1463 1532325600 4.1459 1532332800 4.1431 1532340000 4.1471 1532347200 4.1470 1532354400 4.1418 1532361600 4.1438 1532368800 4.1412 1532376000 4.1423 1532383200 4.1401 1532390400 4.1421 1532397600 4.1447 1532404800 4.1457 1532412000 4.1436 1532419200 4.1734 1532426400 4.1472 1532433600 4.1496 1532440800 4.1623 1532448000 4.1647 1532455200 4.1605 1532462400 4.1605 1532469600 4.1638 1532476800 4.1713 1532484000 4.1685 1532491200 4.1681 1532498400 4.1670 1532505600 4.1698 1532512800 4.1698 1532520000 4.1737 1532527200 4.1733 1532534400 4.1683 1532541600 4.1718 1532548800 4.1676 1532556000 4.1650 1532563200 4.1646 1532570400 4.1648 1532577600 4.1661 1532584800 4.1640 1532592000 4.1618 1532599200 4.1429 1532606400 4.1457 1532613600 4.1574 1532620800 4.1537 1532628000 4.1323 1532635200 4.1307 1532642400 4.1178 1532649600 4.1224 1532656800 4.1195 1532664000 4.1178 1532671200 4.1201 1532678400 4.1161 1532685600 4.1125 1532692800 4.1294 1532700000 4.1111 1532707200 4.1172 1532714400 4.1176 1532721600 4.1145 1532728800 4.1141 1532736000 4.1144 1532743200 4.1135 1532750400 4.1163 1532757600 4.1148 1532764800 4.1126 1532772000 4.1142 1532779200 4.1165 1532786400 4.1138 1532793600 4.1128 1532800800 4.1117 1532808000 4.1130 1532815200 4.1118 1532822400 4.1129 1532829600 4.1124 1532836800 4.1123 1532844000 4.1078 1532851200 4.1079 1532858400 4.1079 1532865600 4.1095 1532872800 4.1066 1532880000 4.1142 1532887200 4.1124 1532894400 4.1129 1532901600 4.1057 1532908800 4.1061 1532916000 4.1060 1532923200 4.1081 1532930400 4.1051 1532937600 4.1090 1532944800 4.1024 1532952000 4.1047 1532959200 4.1066 1532966400 4.1067 1532973600 4.1330 1532980800 4.1328 1532988000 4.1240 1532995200 4.1263 1533002400 4.1269 1533009600 4.1296 1533016800 4.1232 1533024000 4.1331 1533031200 4.1247 1533038400 4.1308 1533045600 4.1277 1533052800 4.1301 1533060000 4.1312 1533067200 4.1328 1533074400 4.1284 1533088800 4.1281 1533081600 4.1295 1533096000 4.1266 1533103200 4.1272 1533110400 4.1175 1533117600 4.1182 1533124800 4.1193 1533132000 4.1190 1533139200 4.1218 1533146400 4.1405 1533153600 4.1411 1533160800 4.1398 1533168000 4.1398 1533175200 4.1392 1533182400 4.1376 1533189600 4.1371 1533196800 4.1406 1533204000 4.1359 1533211200 4.1391 1533218400 4.1428 1533225600 4.1477 1533232800 4.1388 1533240000 4.1381 1533247200 4.1390 1533254400 4.1400 1533261600 4.1340 1533268800 4.1383 1533276000 4.1381 1533283200 4.1399 1533290400 4.1424 1533297600 4.1423 1533304800 4.1423 1533312000 4.1431 1533319200 4.1431 1533326400 4.1435 1533333600 4.1408 1533340800 4.1425 1533348000 4.1410 1533355200 4.1416 1533362400 4.1407 1533369600 4.1426 1533376800 4.1412 1533384000 4.1351 1533391200 4.1349 1533398400 4.1361 1533405600 4.1339 1533412800 4.1341 1533420000 4.1284 1533427200 4.1312 1533434400 4.1298 1533441600 4.1310 1533448800 4.1302 1533456000 4.1291 1533463200 4.1329 1533470400 4.1295 1533477600 4.1295 1533484800 4.1310 1533492000 4.1327 1533499200 4.1361 1533506400 4.1334 1533513600 4.1543 1533520800 4.1536 1533528000 4.1557 1533535200 4.1531 1533542400 4.1475 1533549600 4.1479 1533556800 4.1485 1533564000 4.1467 1533571200 4.1470 1533578400 4.1510 1533585600 4.1499 1533592800 4.1492 1533600000 4.1530 1533607200 4.1518 1533614400 4.1529 1533621600 4.1535 1533628800 4.1516 1533636000 4.1466 1533643200 4.2160 1533650400 4.2177 1533657600 4.2188 1533664800 4.2091 1533672000 4.2073 1533679200 4.2027 1533686400 4.2004 1533693600 4.2006 1533700800 4.2032 1533708000 4.2044 1533715200 4.2053 1533722400 4.2088 1533729600 4.2098 1533736800 4.2117 1533744000 4.2119 1533751200 4.2057 1533758400 4.2116 1533765600 4.2086 1533772800 4.2113 1533780000 4.2118 1533787200 4.2157 1533794400 4.2153 1533801600 4.2129 1533808800 4.2114 1533816000 4.2111 1533823200 4.2125 1533830400 4.2152 1533837600 4.2115 1533844800 4.2099 1533852000 4.2061 1533859200 4.2075 1533866400 4.2080 1533873600 4.2098 1533880800 4.2144 1533888000 4.2085 1533895200 4.2144 1533902400 4.2150 1533909600 4.2104 1533916800 4.2133 1533924000 4.2340 1533931200 4.2323 1533938400 4.2314 1533945600 4.2295 1533952800 4.2281 1533960000 4.2276 1533967200 4.2272 1533974400 4.2272 1533981600 4.2281 1533988800 4.2286 1533996000 4.2286 1534003200 4.2292 1534010400 4.2278 1534017600 4.2276 1534024800 4.2260 1534032000 4.2266 1534039200 4.2250 1534046400 4.2269 1534053600 4.2259 1534060800 4.2273 1534068000 4.2232 1534075200 4.2252 1534082400 4.2167 1534089600 4.2203 1534096800 4.2167 1534104000 4.2201 1534111200 4.2184 1534118400 4.2190 1534125600 4.2186 1534132800 4.2164 1534140000 4.2137 1534147200 4.2164 1534154400 4.2151 1534161600 4.2127 1534168800 4.2162 1534176000 4.2166 1534183200 4.2135 1534190400 4.2165 1534197600 4.2147 1534204800 4.2172 1534212000 4.2081 1534219200 4.2125 1534226400 4.2108 1534233600 4.2170 1534240800 4.2119 1534248000 4.2095 1534255200 4.2055 1534262400 4.2092 1534269600 4.2079 1534276800 4.2146 1534284000 4.2099 1534291200 4.2088 1534298400 4.2067 1534305600 4.2065 1534312800 4.2063 1534320000 4.2078 1534327200 4.2090 1534334400 4.2080 1534341600 4.2075 1534348800 4.2131 1534356000 4.2074 1534363200 4.2072 1534370400 4.2041 1534377600 4.1832 1534384800 4.1886 1534392000 4.1897 1534399200 4.1895 1534406400 4.1406 1534413600 4.1845 1534420800 4.1870 1534428000 4.1887 1534435200 4.1922 1534442400 4.1881 1534449600 4.1905 1534456800 4.1870 1534464000 4.1858 1534471200 4.1955 1534478400 4.1977 1534485600 4.1981 1534492800 4.1978 1534500000 4.1966 1534507200 4.1965 1534514400 4.1996 1534521600 4.2000 1534528800 4.1962 1534536000 4.1973 1534543200 4.1932 1534550400 4.1943 1534557600 4.1923 1534564800 4.1379 1534572000 4.1414 1534579200 4.1414 1534586400 4.1363 1534593600 4.1369 1534600800 4.1384 1534608000 4.1345 1534615200 4.1378 1534622400 4.1365 1534629600 4.1335 1534636800 4.1389 1534644000 4.1344 1534651200 4.1360 1534658400 4.1352 1534665600 4.1370 1534672800 4.1390 1534680000 4.1406 1534687200 4.1420 1534694400 4.1419 1534701600 4.1407 1534708800 4.1409 1534716000 4.1426 1534723200 4.1398 1534730400 4.1384 1534737600 4.1398 1534744800 4.1381 1534752000 4.1355 1534759200 4.1347 1534766400 4.1400 1534773600 4.1374 1534780800 4.1376 1534788000 4.1355 1534795200 4.1369 1534802400 4.1333 1534809600 4.1322 1534816800 4.1326 1534824000 4.1328 1534831200 4.1570 1534838400 4.1464 1534845600 4.1279 1534852800 4.1289 1534860000 4.1382 1534867200 4.1445 1534874400 4.1437 1534881600 4.1489 1534888800 4.1469 1534896000 4.1499 1534903200 4.1481 1534910400 4.1506 1534917600 4.1505 1534924800 4.1518 1534932000 4.1465 1534939200 4.1485 1534946400 4.1464 1534953600 4.1477 1534960800 4.1461 1534968000 4.1432 1534975200 4.1438 1534982400 4.1465 1534989600 4.1590 1534996800 4.1599 1535004000 4.1601 1535011200 4.1604 1535018400 4.1614 1535025600 4.1492 1535032800 4.1510 1535040000 4.1511 1535047200 4.1447 1535054400 4.1446 1535061600 4.1416 1535068800 4.1412 1535076000 4.1402 1535083200 4.1422 1535090400 4.1397 1535097600 4.1428 1535104800 4.1435 1535112000 4.1420 1535119200 4.1425 1535126400 4.1381 1535133600 4.1101 1535140800 4.1202 1535148000 4.1322 1535155200 4.1349 1535162400 4.1315 1535169600 4.1326 1535176800 4.1321 1535184000 4.1341 1535191200 4.1333 1535198400 4.1341 1535205600 4.1332 1535212800 4.1343 1535220000 4.1326 1535227200 4.1341 1535234400 4.1324 1535241600 4.1327 1535248800 4.1317 1535256000 4.1339 1535263200 4.1330 1535270400 4.1339 1535277600 4.1324 1535284800 4.1343 1535292000 4.1325 1535299200 4.1341 1535306400 4.1341 1535313600 4.1358 1535320800 4.1200 1535328000 4.1365 1535335200 4.1335 1535342400 4.1348 1535349600 4.1328 1535356800 4.1343 1535364000 4.1279 1535371200 4.1272 1535378400 4.1234 1535385600 4.1255 1535392800 4.1200 1535400000 4.1216 1535407200 4.1140 1535414400 4.1190 1535421600 4.1166 1535428800 4.1188 1535436000 4.0993 1535443200 4.0986 1535450400 4.0971 1535457600 4.1004 1535464800 4.0894 1535472000 4.0939 1535479200 4.0786 1535486400 4.0782 1535493600 4.0748 1535500800 4.0758 1535508000 4.0624 1535515200 4.0626 1535522400 4.0663 1535529600 4.0634 1535536800 4.0646 1535544000 4.0604 1535551200 4.0605 1535558400 4.0623 1535565600 4.0639 1535572800 4.0660 1535580000 4.0662 1535587200 4.0665 1535594400 4.0641 1535601600 4.0665 1535608800 4.0693 1535616000 4.0738 1535623200 4.0731 1535630400 4.0731 1535637600 4.0707 1535644800 4.0806 1535652000 4.0696 1535659200 4.0649 1535666400 4.0584 1535673600 4.0620 1535680800 4.0610 1535688000 4.0631 1535695200 4.0630 1535702400 4.0623 1535709600 4.0567 1535716800 4.0592 1535724000 4.0625 1535731200 4.0584 1535738400 4.0574 1535745600 4.0574 1535752800 4.0672 1535767200 4.0591 1535760000 4.0608 1535774400 4.0587 1535781600 4.0593 1535788800 4.0752 1535796000 4.0749 1535803200 4.0767 1535810400 4.0751 1535817600 4.0773 1535824800 4.0754 1535832000 4.0758 1535839200 4.0765 1535846400 4.0756 1535853600 4.0768 1535860800 4.0725 1535868000 4.0747 1535875200 4.0765 1535882400 4.0746 1535889600 4.0773 1535896800 4.0764 1535904000 4.0800 1535911200 4.0782 1535918400 4.0800 1535925600 4.0770 1535932800 4.0773 1535940000 4.0767 1535947200 4.0745 1535954400 4.0760 1535961600 4.0768 1535968800 4.0755 1535976000 4.0790 1535983200 4.0823 1535990400 4.0804 1535997600 4.0828 1536004800 4.0800 1536012000 4.0773 1536019200 4.0768 1536026400 4.0739 1536033600 4.0726 1536040800 4.0731 1536048000 4.0738 1536055200 4.0731 1536062400 4.0763 1536069600 4.0737 1536076800 4.0733 1536084000 4.0664 1536091200 4.0685 1536098400 4.0553 1536105600 4.0556 1536112800 4.0567 1536120000 4.0476 1536127200 4.0608 1536134400 4.0637 1536141600 4.0613 1536148800 4.0520 1536156000 4.0573 1536163200 4.0649 1536170400 4.0602 1536177600 4.0604 1536184800 4.0572 1536192000 4.0595 1536199200 4.0336 1536206400 4.0656 1536213600 4.0614 1536220800 4.0633 1536228000 4.0608 1536235200 4.0616 1536242400 4.0640 1536249600 4.0674 1536256800 4.0668 1536264000 4.0360 1536271200 4.0405 1536278400 4.0427 1536285600 4.0364 1536292800 4.0407 1536300000 4.0407 1536307200 4.0446 1536314400 4.0437 1536321600 4.0446 1536328800 4.0617 1536336000 4.0584 1536343200 4.0519 1536350400 4.0583 1536357600 4.0489 1536364800 4.0494 1536372000 4.0475 1536379200 4.0469 1536386400 4.0440 1536393600 4.0470 1536400800 4.0494 1536408000 4.0491 1536415200 4.0489 1536422400 4.0526 1536429600 4.0519 1536436800 4.0502 1536444000 4.0488 1536451200 4.0511 1536458400 4.0485 1536465600 4.0467 1536472800 4.0491 1536480000 4.0498 1536487200 4.0482 1536494400 4.0488 1536501600 4.0468 1536508800 4.0495 1536516000 4.0481 1536523200 4.0465 1536530400 4.0469 1536537600 4.0509 1536544800 4.0490 1536552000 4.0470 1536559200 4.0492 1536566400 4.0477 1536573600 4.0484 1536580800 4.0564 1536588000 4.0554 1536595200 4.1036 1536602400 4.0638 1536609600 4.0664 1536616800 4.0648 1536624000 4.0660 1536631200 4.0620 1536638400 4.0641 1536645600 4.0642 1536652800 4.0600 1536660000 4.0600 1536667200 4.0654 1536674400 4.0583 1536681600 4.0706 1536688800 4.0626 1536696000 4.0654 1536703200 4.0551 1536710400 4.0546 1536717600 4.0556 1536724800 4.0569 1536732000 4.0587 1536739200 4.0579 1536746400 4.0544 1536753600 4.0559 1536760800 4.0593 1536768000 4.0550 1536775200 4.0595 1536782400 4.0623 1536789600 4.0619 1536796800 4.0653 1536804000 4.0596 1536811200 4.0678 1536818400 4.0663 1536825600 4.0660 1536832800 4.0623 1536840000 4.0640 1536847200 4.0623 1536854400 4.0802 1536861600 4.0776 1536868800 4.0812 1536876000 4.0817 1536883200 4.0816 1536890400 4.0749 1536897600 4.0766 1536904800 4.0734 1536912000 4.0717 1536919200 4.0813 1536926400 4.0835 1536933600 4.0858 1536940800 4.0822 1536948000 4.0816 1536955200 4.0816 1536962400 4.0725 1536969600 4.0705 1536976800 4.0692 1536984000 4.0745 1536991200 4.0721 1536998400 4.0735 1537005600 4.0704 1537012800 4.0724 1537020000 4.0753 1537027200 4.0780 1537034400 4.0754 1537041600 4.0766 1537048800 4.0714 1537056000 4.0735 1537063200 4.0715 1537070400 4.0718 1537077600 4.0682 1537084800 4.0663 1537092000 4.0675 1537099200 4.0623 1537106400 4.0643 1537113600 4.0646 1537120800 4.0671 1537128000 4.0692 1537135200 4.0738 1537142400 4.0785 1537149600 4.0698 1537156800 4.0693 1537164000 4.0643 1537171200 4.0615 1537178400 4.0611 1537185600 4.0613 1537192800 4.0618 1537200000 4.0573 1537207200 4.0599 1537214400 4.0469 1537221600 4.0481 1537228800 4.0501 1537236000 4.0478 1537243200 4.0499 1537250400 4.0572 1537257600 4.0538 1537264800 4.0567 1537272000 4.0663 1537279200 4.0630 1537286400 4.0617 1537293600 4.0605 1537300800 4.0580 1537308000 4.0563 1537315200 4.0565 1537322400 4.0538 1537329600 4.0530 1537336800 4.0510 1537344000 4.0518 1537351200 4.0472 1537358400 4.0471 1537365600 4.0490 1537372800 4.0514 1537380000 4.0534 1537387200 4.0526 1537394400 4.0471 1537401600 4.0483 1537408800 4.0482 1537416000 4.0493 1537423200 4.0479 1537430400 4.0538 1537437600 4.0503 1537444800 4.0462 1537452000 4.0453 1537459200 4.0470 1537466400 4.0476 1537473600 4.0506 1537480800 4.0545 1537488000 4.0581 1537495200 4.0580 1537502400 4.0655 1537509600 4.0634 1537516800 4.0637 1537524000 4.0565 1537531200 4.0412 1537538400 4.0393 1537545600 4.0390 1537552800 4.0402 1537560000 4.0400 1537567200 4.0361 1537574400 4.0390 1537581600 4.0285 1537588800 4.0416 1537596000 4.0430 1537603200 4.0444 1537610400 4.0439 1537617600 4.0430 1537624800 4.0381 1537632000 4.0374 1537639200 4.0359 1537646400 4.0351 1537653600 4.0327 1537660800 4.0282 1537668000 4.0327 1537675200 4.0358 1537682400 4.0363 1537689600 4.0257 1537696800 4.0210 1537704000 4.0231 1537711200 4.0334 1537718400 4.0335 1537725600 4.0299 1537732800 4.0237 1537740000 4.0324 1537747200 4.0293 1537754400 4.0277 1537761600 4.0339 1537768800 4.0341 1537776000 4.0328 1537783200 4.0334 1537790400 4.0339 1537797600 4.0345 1537804800 4.0408 1537812000 4.0384 1537819200 4.0453 1537826400 4.0454 1537833600 4.0415 1537840800 4.0401 1537848000 4.0341 1537855200 4.0349 1537862400 4.0342 1537869600 4.0310 1537876800 4.0305 1537884000 4.0297 1537891200 4.0382 1537898400 4.0196 1537905600 4.0222 1537912800 4.0199 1537920000 4.0173 1537927200 4.0236 1537934400 4.0233 1537941600 4.0225 1537948800 4.0294 1537956000 4.0091 1537963200 4.0556 1537970400 4.0547 1537977600 4.0512 1537984800 4.0536 1537992000 4.0558 1537999200 4.0534 1538006400 4.0534 1538013600 4.0569 1538020800 4.0576 1538028000 4.0587 1538035200 4.0556 1538042400 4.0542 1538049600 4.0527 1538056800 4.0568 1538064000 4.0566 1538071200 4.0516 1538078400 4.0506 1538085600 4.0428 1538092800 4.0454 1538100000 4.0485 1538107200 4.0450 1538114400 4.0395 1538121600 4.0481 1538128800 4.0414 1538136000 4.0426 1538143200 4.0465 1538150400 4.0495 1538157600 4.0437 1538164800 4.0449 1538172000 4.0422 1538179200 4.0438 1538186400 4.0415 1538193600 4.0444 1538200800 4.0411 1538208000 4.0403 1538215200 4.0394 1538222400 4.0409 1538229600 4.0438 1538236800 4.0429 1538244000 4.0409 1538251200 4.0425 1538258400 4.0391 1538265600 4.0425 1538272800 4.0396 1538280000 4.0403 1538287200 4.0403 1538294400 4.0404 1538301600 4.0409 1538308800 4.0411 1538316000 4.0385 1538323200 4.0372 1538330400 4.0375 1538337600 4.0394 1538344800 4.0329 1538359200 4.0338 1538352000 4.0337 1538366400 4.0363 1538373600 4.0333 1538380800 4.0366 1538388000 4.0353 1538395200 4.0401 1538402400 4.0352 1538409600 4.0351 1538416800 4.0322 1538424000 4.0329 1538431200 4.0310 1538438400 4.0286 1538445600 4.0299 1538452800 4.0308 1538460000 4.0310 1538467200 4.0311 1538474400 4.0275 1538481600 4.0304 1538488800 4.0266 1538496000 4.0264 1538503200 4.0114 1538510400 4.0036 1538517600 4.0073 1538524800 4.0085 1538532000 4.0048 1538539200 4.0090 1538546400 4.0042 1538553600 4.0052 1538560800 4.0048 1538568000 4.0121 1538575200 4.0082 1538582400 4.0149 1538589600 4.0183 1538596800 4.0219 1538604000 4.0139 1538611200 4.0151 1538618400 4.0148 1538625600 4.0108 1538632800 4.0142 1538640000 4.0121 1538647200 4.0070 1538654400 4.0087 1538661600 4.0079 1538668800 4.0098 1538676000 4.0091 1538690400 4.0079 1538697600 4.0089 1538704800 4.0100 1538712000 4.0112 1538719200 4.0112 1538726400 4.0112 1538733600 4.0107 1538740800 4.0122 1538748000 4.0115 1538755200 4.0132 1538762400 4.0424 1538769600 4.0390 1538776800 4.0407 1538784000 4.0377 1538791200 4.0355 1538798400 4.0357 1538805600 4.0344 1538812800 4.0412 1538820000 4.0412 1538827200 4.0419 1538834400 4.0136 1538841600 4.0146 1538848800 4.0150 1538856000 4.0171 1538863200 4.0116 1538870400 4.0197 1538877600 4.0195 1538884800 4.0202 1538892000 4.0158 1538899200 4.0181 1538906400 4.0147 1538913600 4.0186 1538920800 4.0178 1538928000 4.0217 1538935200 4.0203 1538942400 4.0219 1538949600 4.0199 1538956800 4.0220 1538964000 4.0214 1538971200 4.0227 1538978400 4.0198 1538985600 4.0245 1538992800 4.0155 1539000000 4.0192 1539007200 4.0196 1539014400 4.0162 1539021600 4.0165 1539028800 4.0166 1539036000 4.0153 1539043200 4.0168 1539050400 4.0186 1539057600 4.0161 1539064800 4.0146 1539072000 4.0198 1539079200 4.0159 1539086400 4.0148 1539093600 4.0135 1539100800 4.0152 1539108000 4.0124 1539115200 4.0157 1539122400 4.0119 1539129600 4.0124 1539136800 4.0107 1539144000 4.0090 1539151200 4.0033 1539158400 4.0054 1539165600 3.9960 1539172800 3.9983 1539180000 3.9965 1539187200 4.0008 1539194400 3.9932 1539201600 3.9985 1539208800 3.9952 1539216000 3.9998 1539223200 3.9976 1539230400 3.9908 1539237600 3.9971 1539244800 3.9952 1539252000 3.9967 1539259200 4.0026 1539266400 3.9962 1539273600 3.9992 1539280800 3.9994 1539288000 3.9931 1539295200 3.9935 1539302400 3.9838 1539309600 3.9974 1539316800 4.0088 1539324000 3.9958 1539331200 3.9987 1539338400 3.9955 1539345600 3.9946 1539352800 3.9906 1539360000 3.9913 1539367200 4.0155 1539374400 3.9931 1539381600 4.0210 1539388800 4.0232 1539396000 4.0214 1539403200 3.9994 1539410400 4.0007 1539417600 4.0031 1539424800 4.0036 1539432000 3.9992 1539439200 3.9960 1539446400 3.9988 1539453600 3.9964 1539460800 3.9973 1539468000 3.9946 1539475200 3.9951 1539482400 3.9917 1539489600 4.0758 1539496800 3.9902 1539504000 3.9984 1539511200 3.9926 1539518400 3.9958 1539525600 3.9963 1539532800 3.9984 1539540000 3.9952 1539547200 3.9986 1539554400 4.0007 1539561600 4.0025 1539568800 3.9994 1539576000 4.0006 1539583200 4.0003 1539590400 3.9987 1539597600 3.9909 1539604800 3.9947 1539612000 3.9905 1539619200 3.9937 1539626400 3.9896 1539633600 3.9941 1539640800 3.9917 1539648000 3.9974 1539655200 3.9973 1539662400 3.9990 1539669600 3.9972 1539676800 3.9963 1539684000 3.9926 1539691200 3.9984 1539698400 3.9939 1539705600 4.0004 1539712800 3.9969 1539720000 4.0005 1539727200 3.9969 1539734400 3.9956 1539741600 3.9988 1539748800 3.9988 1539756000 3.9966 1539763200 3.9980 1539770400 3.9946 1539777600 3.9969 1539784800 3.9920 1539792000 4.0016 1539799200 4.0054 1539806400 4.0059 1539813600 4.0032 1539820800 4.0061 1539828000 4.0018 1539835200 4.0062 1539842400 4.0057 1539849600 4.0049 1539856800 4.0012 1539864000 4.0075 1539871200 4.0072 1539878400 4.0016 1539885600 4.0013 1539892800 4.0048 1539900000 4.0084 1539907200 4.0071 1539914400 4.0086 1539921600 4.0102 1539928800 4.0026 1539936000 4.0073 1539943200 4.0103 1539950400 4.0103 1539957600 4.0051 1539964800 4.0128 1539972000 4.0107 1539979200 4.0073 1539986400 4.0059 1539993600 4.0056 1540000800 4.0076 1540008000 4.0194 1540015200 4.0095 1540022400 4.0090 1540029600 4.0019 1540036800 4.0055 1540044000 4.0045 1540051200 4.0073 1540058400 4.0065 1540065600 4.0035 1540072800 4.0045 1540080000 4.0058 1540087200 4.0037 1540094400 4.0072 1540101600 4.0050 1540108800 4.0062 1540116000 4.0017 1540123200 4.0087 1540130400 4.0059 1540137600 4.0073 1540144800 4.0052 1540152000 4.0071 1540159200 4.0060 1540166400 4.0071 1540173600 4.0033 1540180800 4.0048 1540188000 4.0020 1540195200 4.0035 1540202400 3.9995 1540209600 4.0109 1540216800 4.0047 1540224000 4.0077 1540231200 4.0068 1540238400 4.0054 1540245600 4.0026 1540252800 3.9967 1540260000 3.9908 1540267200 3.9943 1540274400 3.9965 1540281600 3.9929 1540288800 3.9907 1540296000 3.9871 1540303200 3.9854 1540310400 3.9915 1540317600 3.9899 1540324800 3.9909 1540332000 3.9936 1540339200 3.9925 1540346400 3.9884 1540353600 3.9930 1540360800 3.9917 1540368000 3.9944 1540375200 3.9896 1540310400 3.9915 1540317600 3.9899 1540324800 3.9909 1540332000 3.9936 1540339200 3.9925 1540346400 3.9884 1540353600 3.9930 1540360800 3.9917 1540368000 3.9944 1540375200 3.9896 1540382400 3.9921 1540389600 3.9886 1540396800 3.9941 1540404000 3.9919 1540411200 3.9934 1540418400 3.9904 1540425600 3.9902 1540432800 4.0010 1540440000 4.0016 1540447200 3.9970 1540454400 3.9969 1540461600 3.9936 1540468800 3.9962 1540476000 3.9946 1540483200 3.9959 1540490400 3.9896 1540497600 3.9914 1540504800 3.9907 1540512000 3.9882 1540519200 3.9885 1540526400 3.9911 1540533600 4.0075 1540540800 3.9894 1540548000 3.9919 1540555200 3.9918 1540562400 3.9865 1540569600 3.9903 1540576800 3.9945 1540584000 4.0120 1540591200 4.0103 1540598400 4.0085 1540605600 4.0072 1540612800 4.0060 1540620000 4.0111 1540627200 4.0036 1540634400 4.0053 1540641600 4.0099 1540648800 4.0082 1540656000 4.0100 1540663200 4.0122 1540670400 4.0155 1540677600 4.0133 1540684800 4.0138 1540692000 4.0115 1540699200 4.0127 1540706400 4.0124 1540713600 4.0125 1540720800 4.0136 1540728000 4.0173 1540735200 4.0143 1540742400 4.0152 1540749600 4.0145 1540756800 4.0153 1540764000 4.0130 1540771200 4.0122 1540778400 4.0108 1540785600 4.0116 1540792800 4.0112 1540800000 4.0127 1540807200 4.0115 1540814400 4.0132 1540821600 4.0126 1540828800 4.0121 1540836000 4.0100 1540843200 4.0131 1540850400 4.0130 1540857600 4.0083 1540864800 4.0045 1540872000 4.0087 1540879200 4.0067 1540886400 4.0299 1540893600 4.0261 1540900800 4.0218 1540908000 4.0117 1540915200 4.0122 1540922400 4.0101 1540929600 4.0111 1540936800 4.0092 1540944000 4.0093 1540951200 4.0058 1540958400 4.0085 1540965600 4.0078 1540972800 4.0085 1540980000 4.0081 1540987200 4.0079 1540994400 4.0081 1541001600 4.0087 1541008800 4.0119 1541016000 4.0135 1541023200 4.0117 1541030400 4.0108 1541037600 4.0091 1541044800 4.0107 1541052000 4.0081 1541059200 4.0080 1541066400 4.0032 1541073600 4.0440 1541080800 4.0415 1541088000 4.0436 1541095200 4.0423 1541102400 4.0403 1541109600 4.0375 1541116800 4.0365 1541124000 4.0404 1541131200 4.0450 1541138400 4.0419 1541145600 4.0396 1541152800 4.0370 1541160000 4.0400 1541167200 4.0410 1541174400 4.0431 1541181600 4.0421 1541188800 4.0443 1541196000 4.0403 1541203200 4.0424 1541210400 4.0422 1541217600 4.0404 1541224800 4.0410 1541232000 4.0423 1541239200 4.0412 1541246400 4.0408 1541253600 4.0398 1541260800 4.0420 1541268000 4.0411 1541275200 4.0420 1541282400 4.0431 1541289600 4.0437 1541296800 4.0434 1541304000 4.0440 1541311200 4.0430 1541318400 4.0443 1541325600 4.0447 1541332800 4.0394 1541340000 4.0414 1541347200 4.0414 1541354400 4.0416 1541361600 4.0441 1541368800 4.0427 1541376000 4.0417 1541383200 4.0423 1541390400 4.0475 1541397600 4.0454 1541404800 4.0460 1541412000 4.0431 1541419200 4.0446 1541426400 4.0408 1541433600 4.0389 1541440800 4.0408 1541448000 4.0429 1541455200 4.0429 1541469600 4.0497 1541476800 4.0318 1541484000 4.0449 1541491200 4.0483 1541498400 4.0423 1541505600 4.0454 1541512800 4.0443 1541520000 4.0482 1541527200 4.0454 1541534400 4.0435 1541541600 4.0422 1541548800 4.0346 1541556000 4.0465 1541563200 4.0476 1541570400 4.0536 1541577600 4.0505 1541584800 4.0433 1541592000 4.0465 1541599200 4.0482 1541606400 4.0460 1541613600 4.0591 1541620800 4.0594 1541628000 4.0449 1541635200 4.0451 1541642400 4.0436 1541649600 4.0445 1541656800 4.0431 1541664000 4.0423 1541671200 4.0598 1541678400 4.0574 1541685600 4.0571 1541692800 4.0530 1541700000 4.0541 1541707200 4.0532 1541714400 4.0524 1541721600 4.0528 1541728800 4.0482 1541736000 4.0434 1541743200 4.0393 1541750400 4.0402 1541757600 4.0372 1541764800 4.0389 1541772000 4.0408 1541779200 4.0436 1541786400 4.0546 1541793600 4.0571 1541800800 4.0536 1541808000 4.0498 1541815200 4.0477 1541822400 4.0492 1541829600 4.0485 1541836800 4.0496 1541844000 4.0471 1541851200 4.0501 1541858400 4.0493 1541865600 4.0494 1541872800 4.0494 1541880000 4.0530 1541887200 4.0501 1541894400 4.0516 1541901600 4.0485 1541908800 4.0513 1541916000 4.0487 1541923200 4.0372 1541930400 4.0351 1541937600 4.0368 1541944800 4.0366 1541952000 4.0361 1541959200 4.0358 1541966400 4.0397 1541973600 4.0377 1541980800 4.0367 1541988000 4.0362 1541995200 4.0373 1542002400 4.0384 1542009600 4.0343 1542016800 4.0333 1542024000 4.0328 1542031200 4.0303 1542038400 4.0264 1542045600 4.0222 1542052800 4.0256 1542060000 4.0256 1542067200 4.0274 1542074400 4.0272 1542081600 4.0258 1542088800 4.0384 1542096000 4.0399 1542103200 4.0389 1542110400 4.0403 1542117600 4.0382 1542124800 4.0382 1542132000 4.0378 1542139200 4.0373 1542146400 4.0346 1542153600 4.0382 1542160800 4.0380 1542168000 4.0419 1542175200 4.0416 1542182400 4.0430 1542189600 4.0438 1542196800 4.0387 1542204000 4.0372 1542211200 4.0401 1542218400 4.0466 1542225600 4.0447 1542232800 4.0439 1542240000 4.0450 1542247200 4.0448 1542254400 4.0465 1542261600 4.0450 1542268800 4.0486 1542276000 4.0415 1542283200 4.0436 1542290400 4.0434 1542297600 4.0430 1542304800 4.0403 1542312000 4.0426 1542319200 4.0425 1542326400 4.0429 1542333600 4.0488 1542340800 4.0518 1542348000 4.0486 1542355200 4.0521 1542362400 4.0531 1542369600 4.0516 1542376800 4.0574 1542384000 4.0590 1542391200 4.0391 1542398400 4.0378 1542405600 4.0323 1542412800 4.0349 1542420000 4.0357 1542427200 4.0385 1542434400 4.0348 1542441600 4.0346 1542448800 4.0336 1542456000 4.0348 1542463200 4.0337 1542470400 4.0365 1542477600 4.0351 1542484800 4.0383 1542492000 4.0390 1542499200 4.0365 1542506400 4.0352 1542513600 4.0344 1542520800 4.0340 1542528000 4.0359 1542535200 4.0322 1542542400 4.0309 1542549600 4.0302 1542556800 4.0308 1542564000 4.0330 1542571200 4.0327 1542578400 4.0239 1542585600 4.0255 1542592800 4.0235 1542600000 4.0261 1542607200 4.0251 1542614400 4.0254 1542621600 4.0248 1542628800 4.0253 1542636000 4.0263 1542643200 4.0279 1542650400 4.0249 1542657600 4.0215 1542664800 4.0297 1542672000 4.0307 1542679200 4.0260 1542686400 4.0256 1542693600 4.0250 1542700800 4.0226 1542708000 4.0180 1542715200 4.0247 1542722400 4.0266 1542729600 4.0300 1542736800 4.0296 1542744000 4.0277 1542751200 4.0269 1542758400 4.0249 1542765600 4.0261 1542772800 4.0288 1542780000 4.0316 1542787200 4.0309 1542794400 4.0257 1542801600 4.0262 1542808800 4.0272 1542816000 4.0279 1542823200 4.0181 1542830400 4.0191 1542837600 4.0111 1542844800 4.0065 1542852000 3.9997 1542859200 4.0136 1542866400 4.0149 1542873600 4.0152 1542880800 4.0114 1542888000 4.0131 1542895200 4.0110 1542902400 4.0112 1542909600 4.0050 1542916800 4.0066 1542924000 3.9996 1542931200 4.0031 1542938400 4.0009 1542945600 4.0021 1542952800 4.0005 1542960000 4.0018 1542967200 3.9985 1542974400 3.9990 1542981600 4.0666 1542988800 4.0018 1542996000 4.0048 1543003200 4.0057 1543010400 4.0033 1543017600 4.0033 1543024800 4.0031 1543032000 4.0016 1543039200 4.0019 1543046400 4.0058 1543053600 4.0031 1543060800 4.0055 1543068000 4.0034 1543075200 4.0040 1543082400 4.0031 1543089600 4.0068 1543096800 4.0056 1543104000 4.0065 1543111200 4.0044 1543118400 4.0015 1543125600 3.9997 1543132800 4.0012 1543140000 4.0022 1543147200 4.0025 1543154400 3.9991 1543161600 4.0003 1543168800 4.0021 1543176000 4.0038 1543183200 4.0025 1543190400 4.0008 1543197600 4.0024 1543204800 4.0215 1543212000 4.0197 1543219200 4.0190 1543226400 4.0188 1543233600 4.0248 1543240800 4.0220 1543248000 4.0469 1543255200 4.0481 1543262400 4.0495 1543269600 4.0506 1543276800 4.0444 1543284000 4.0406 1543291200 4.0459 1543298400 4.0444 1543305600 4.0415 1543312800 4.0430 1543320000 4.0457 1543327200 4.0506 1543334400 4.0536 1543341600 4.0543 1543348800 4.0551 1543356000 4.0499 1543377600 4.2246 1543428000 4.0487 1543435200 4.0516 1543442400 4.0475 1543449600 4.0478 1543456800 4.0459 1543464000 4.0481 1543471200 4.0479 1543478400 4.0475 1543485600 4.0455 1543492800 4.0351 1543500000 4.0433 1543507200 4.0410 1543514400 4.0409 1543521600 4.0418 1543528800 4.0478 1543536000 4.0496 1543543200 4.0478 1543550400 4.0495 1543557600 4.0462 1543564800 4.0463 1543572000 4.0466 1543579200 4.0530 1543586400 4.0533 1543593600 4.0531 1543600800 4.0535 1543608000 4.0551 1543615200 4.0542 1543629600 4.0549 1543622400 4.0561 1543636800 4.0565 1543644000 4.0546 1543651200 4.0550 1543658400 4.0546 1543665600 4.0565 1543672800 4.0540 1543680000 4.0531 1543687200 4.0531 1543694400 4.0551 1543701600 4.0532 1543708800 4.0528 1543716000 4.0520 1543723200 4.0525 1543730400 4.0528 1543737600 4.0538 1543744800 4.0512 1543752000 4.0527 1543759200 4.0540 1543766400 4.0565 1543773600 4.0523 1543780800 4.0557 1543788000 4.0538 1543795200 4.0559 1543802400 4.0542 1543809600 4.0552 1543816800 4.0566 1543824000 4.0624 1543831200 4.0582 1543838400 4.0687 1543845600 4.0680 1543852800 4.0622 1543860000 4.0582 1543867200 4.0480 1543874400 4.0553 1543881600 4.0549 1543888800 4.0514 1543896000 4.0526 1543903200 4.0542 1543910400 4.0610 1543917600 4.0513 1543924800 4.0591 1543932000 4.0572 1543939200 4.0551 1543946400 4.0541 1543953600 4.0382 1543960800 4.0375 1543968000 4.0380 1543975200 4.0378 1543982400 4.0394 1543989600 4.0380 1543996800 4.0239 1544004000 4.0376 1544011200 4.0317 1544018400 4.0227 1544025600 4.0227 1544032800 4.0282 1544040000 4.0251 1544047200 4.0238 1544054400 4.0215 1544061600 4.0125 1544068800 4.0255 1544076000 4.0268 1544083200 4.0302 1544090400 4.0281 1544097600 4.0275 1544104800 4.0259 1544112000 4.0300 1544119200 4.0287 1544126400 4.0282 1544133600 4.0273 1544140800 4.0291 1544148000 4.0330 1544155200 4.0301 1544162400 4.0292 1544169600 4.0534 1544176800 4.0270 1544184000 4.0261 1544191200 4.0247 1544198400 4.0280 1544205600 4.0236 1544212800 4.0159 1544220000 4.0182 1544227200 4.0200 1544234400 4.0205 1544241600 4.0172 1544248800 4.0170 1544256000 4.0165 1544263200 4.0141 1544270400 4.0166 1544277600 4.0148 1544284800 4.0168 1544292000 4.0147 1544299200 4.0202 1544306400 4.0205 1544313600 4.0195 1544320800 4.0262 1544328000 4.0196 1544335200 4.0186 1544342400 4.0211 1544349600 4.0193 1544356800 4.0212 1544364000 4.0211 1544371200 4.0224 1544378400 4.0173 1544385600 4.0182 1544392800 4.0158 1544400000 4.0133 1544407200 4.0058 1544414400 4.0080 1544421600 4.0174 1544428800 4.0184 1544436000 4.0182 1544443200 4.0151 1544450400 4.0125 1544457600 4.0118 1544464800 4.0194 1544472000 4.0321 1544479200 4.0209 1544486400 4.0218 1544493600 4.0190 1544500800 4.0155 1544508000 4.0219 1544515200 4.0229 1544522400 4.0128 1544529600 4.0129 1544536800 4.0159 1544544000 4.0181 1544551200 4.0164 1544558400 4.0195 1544565600 4.0234 1544572800 4.0271 1544580000 4.0229 1544587200 4.0129 1544594400 4.0117 1544601600 4.0236 1544608800 4.0185 1544616000 4.0112 1544623200 4.0116 1544630400 4.0121 1544637600 4.0206 1544644800 4.0178 1544652000 4.0232 1544659200 4.0166 1544666400 4.0180 1544673600 4.0209 1544680800 4.0186 1544688000 4.0228 1544695200 4.0228 1544702400 4.0247 1544709600 4.0212 1544716800 4.0250 1544724000 4.0243 1544731200 4.0240 1544738400 4.0239 1544745600 4.0253 1544752800 4.0257 1544760000 4.0317 1544767200 4.0254 1544774400 4.0267 1544781600 4.0216 1544788800 4.0249 1544796000 4.0214 1544803200 4.0207 1544810400 4.0197 1544817600 4.0226 1544824800 4.0216 1544832000 4.0215 1544839200 4.0212 1544846400 4.0179 1544853600 4.0222 1544860800 4.0245 1544868000 4.0231 1544875200 4.0224 1544882400 4.0201 1544889600 4.0206 1544896800 4.0218 1544904000 4.0235 1544911200 4.0212 1544918400 4.0220 1544925600 4.0218 1544932800 4.0237 1544940000 4.0213 1544947200 4.0214 1544954400 4.0201 1544961600 4.0214 1544968800 4.0189 1544976000 4.0184 1544983200 4.0183 1544990400 4.0195 1544997600 4.0185 1545004800 4.0195 1545012000 4.0187 1545019200 4.0202 1545026400 4.0146 1545033600 4.0196 1545040800 4.0176 1545048000 4.0167 1545055200 4.0152 1545062400 4.0161 1545069600 4.0218 1545076800 4.0235 1545084000 4.0209 1545091200 4.0212 1545098400 4.0126 1545105600 4.0134 1545112800 4.0136 1545120000 4.0172 1545127200 4.0160 1545134400 4.0176 1545141600 4.0139 1545148800 4.0202 1545156000 4.0149 1545163200 4.0196 1545170400 4.0169 1545177600 4.0159 1545184800 4.0141 1545192000 4.0148 1545199200 4.0156 1545206400 4.0189 1545213600 4.0134 1545220800 4.0135 1545228000 4.0141 1545235200 4.0139 1545242400 4.0118 1545249600 4.0140 1545256800 3.9981 1545264000 3.9956 1545271200 4.0246 1545278400 4.0219 1545285600 4.0202 1545292800 4.0190 1545300000 4.0144 1545307200 4.0150 1545314400 4.0142 1545321600 4.0136 1545328800 4.0125 1545336000 4.0113 1545343200 4.0112 1545350400 4.0128 1545357600 4.0081 1545364800 4.0106 1545372000 4.0113 1545379200 4.0117 1545386400 4.0111 1545393600 4.0131 1545400800 4.0204 1545408000 4.0211 1545415200 4.0231 1545422400 4.0247 1545429600 4.0221 1545436800 4.0227 1545444000 4.0215 1545451200 4.0236 1545458400 4.0232 1545465600 4.0235 1545472800 4.0212 1545480000 4.0196 1545487200 4.0156 1545494400 4.0119 1545501600 4.0174 1545508800 4.0161 1545516000 4.0140 1545523200 4.0139 1545530400 4.0134 1545537600 4.0144 1545544800 4.0134 1545552000 4.0159 1545559200 4.0148 1545566400 4.0159 1545573600 4.0136 1545580800 4.0132 1545588000 4.0005 1545595200 4.0127 1545602400 4.0119 1545609600 4.0127 1545616800 4.0128 1545624000 4.0136 1545631200 4.0128 1545638400 4.0132 1545645600 4.0105 1545652800 4.0110 1545660000 4.0092 1545667200 4.0101 1545674400 4.0084 1545681600 4.0091 1545688800 4.0050 1545696000 4.0058 1545703200 4.0062 1545710400 4.0069 1545717600 4.0057 1545724800 4.0075 1545732000 4.0068 1545739200 4.0094 1545746400 4.0059 1545753600 4.0069 1545760800 4.0073 1545768000 4.0088 1545775200 4.0161 1545782400 4.0185 1545789600 4.0110 1545796800 4.0096 1545804000 4.0079 1545811200 4.0073 1545818400 4.0086 1545825600 4.0071 1545832800 4.0067 1545840000 4.0058 1545847200 4.0050 1545854400 4.0064 1545861600 4.0065 1545868800 4.0084 1545876000 4.0074 1545883200 4.0069 1545890400 4.0075 1545897600 4.0086 1545904800 4.0069 1545912000 4.0087 1545919200 4.0081 1545926400 4.0077 1545933600 4.0081 1545940800 4.0083 1545948000 4.0072 1545955200 4.0056 1545962400 4.0042 1545969600 4.0070 1545976800 4.0042 1545984000 4.0043 1545991200 4.0011 1545998400 4.0037 1546005600 3.9988 1546012800 3.9991 1546020000 3.9951 1546027200 3.9952 1546034400 3.9974 1546041600 3.9984 1546048800 3.9982 1546056000 3.9958 1546063200 3.9999 1546070400 4.0003 1546077600 4.0012 1546084800 4.0008 1546092000 3.9999 1546099200 4.0020 1546106400 3.9979 1546113600 3.9976 1546120800 3.9996 1546128000 4.0021 1546135200 4.0026 1546142400 4.0053 1546149600 4.0028 1546156800 4.0049 1546164000 4.0009 1546171200 4.0014 1546178400 4.0003 1546185600 4.0018 1546192800 4.0088 1546200000 4.0092 1546207200 4.0080 1546214400 4.0024 1546221600 4.0031 1546228800 4.0046 1546236000 3.9971 1546243200 3.9984 1546250400 4.0008 1546257600 4.0004 1546264800 3.9973 1546272000 3.9980 1546279200 3.9988 1546286400 4.0018 1546293600 3.9967 1546308000 3.9863 1546300800 3.9879 1546315200 3.9873 1546322400 3.9870 1546329600 3.9881 1546336800 3.9875 1546344000 3.9879 1546351200 3.9852 1546358400 3.9842 1546365600 3.9832 1546372800 3.9847 1546380000 3.9989 1546387200 4.0001 1546394400 4.0010 1546401600 4.0010 1546408800 4.0003 1546416000 4.0005 1546423200 4.0499 1546430400 4.0569 1546437600 4.0585 1546444800 4.0567 1546452000 4.0532 1546459200 4.0554 1546466400 4.0544 1546473600 4.0551 1546480800 4.0509 1546488000 4.0529 1546495200 4.0527 1546502400 4.0532 1546509600 4.0497 1546516800 4.0047 1546524000 4.0030 1546531200 4.0041 1546538400 4.0036 1546545600 4.0040 1546552800 4.0024 1546560000 4.0039 1546567200 3.9982 1546574400 4.0007 1546581600 4.0020 1546588800 4.0074 1546596000 4.0027 1546603200 4.0020 1546610400 3.9972 1546617600 3.9995 1546624800 3.9988 1546632000 3.9984 1546639200 4.0015 1546646400 4.0016 1546653600 4.0479 1546660800 3.9989 1546668000 3.9986 1546675200 3.9988 1546682400 3.9978 1546689600 3.9992 1546696800 3.9970 1546704000 3.9975 1546711200 3.9972 1546718400 3.9998 1546725600 3.9938 1546732800 3.9933 1546740000 3.9895 1546747200 3.9891 1546754400 3.9891 1546761600 3.9935 1546768800 3.9920 1546776000 3.9926 1546783200 3.9899 1546790400 3.9940 1546797600 3.9887 1546804800 3.9925 1546812000 3.9932 1546819200 3.9909 1546826400 3.9877 1546833600 3.9881 1546840800 3.9891 1546848000 3.9905 1546855200 3.9923 1546862400 3.9965 1546869600 3.9970 1546876800 3.9956 1546884000 3.9939 1546891200 4.0136 1546898400 4.0125 1546905600 4.0158 1546912800 4.0138 1546920000 4.0166 1546927200 4.0160 1546934400 4.0161 1546941600 4.0160 1546948800 4.0196 1546956000 4.0188 1546963200 4.0171 1546970400 4.0147 1546977600 4.0130 1546984800 4.0087 1546992000 4.0100 1546999200 4.0094 1547006400 4.0100 1547013600 4.0066 1547020800 4.0059 1547028000 4.0035 1547035200 4.0005 1547042400 4.0001 1547049600 4.0079 1547056800 4.0028 1547064000 4.0102 1547071200 4.0089 1547078400 4.0116 1547085600 4.0067 1547092800 4.0082 1547100000 4.0038 1547107200 4.0061 1547114400 4.0075 1547121600 4.0039 1547128800 4.0029 1547136000 4.0016 1547143200 4.0038 1547150400 4.0004 1547157600 3.9988 1547164800 3.9992 1547172000 4.0003 1547179200 4.0050 1547186400 4.0025 1547193600 4.0008 1547200800 3.9999 1547208000 3.9994 1547215200 3.9989 1547222400 4.0003 1547229600 3.9999 1547236800 4.0017 1547244000 3.9997 1547251200 4.0017 1547258400 3.9993 1547265600 3.9999 1547272800 3.9973 1547280000 3.9987 1547287200 3.9971 1547294400 3.9993 1547301600 3.9960 1547308800 3.9996 1547316000 3.9995 1547323200 3.9955 1547330400 3.9976 1547337600 3.9986 1547344800 3.9982 1547352000 3.9993 1547359200 3.9980 1547366400 3.9972 1547373600 3.9956 1547380800 3.9964 1547388000 3.9964 1547395200 3.9949 1547402400 3.9951 1547409600 3.9921 1547416800 3.9925 1547424000 3.9913 1547431200 3.9917 1547438400 3.9943 1547445600 3.9950 1547452800 3.9952 1547460000 3.9980 1547467200 3.9969 1547474400 3.9949 1547481600 3.9967 1547488800 3.9849 1547496000 3.9827 1547503200 3.9816 1547510400 3.9844 1547517600 3.9853 1547524800 3.9877 1547532000 3.9875 1547539200 3.9776 1547546400 3.9875 1547553600 3.9888 1547560800 3.9869 1547568000 3.9874 1547575200 3.9921 1547582400 3.9917 1547589600 3.9896 1547596800 3.9862 1547604000 3.9869 1547611200 3.9873 1547618400 3.9893 1547625600 3.9905 1547632800 3.9893 1547640000 3.9884 1547647200 3.9895 1547654400 3.9842 1547661600 3.9873 1547668800 3.9940 1547676000 3.9878 1547683200 3.9835 1547690400 3.9862 1547697600 3.9883 1547704800 3.9792 1547712000 3.9812 1547719200 3.9838 1547726400 3.9802 1547733600 3.9748 1547740800 3.9830 1547748000 3.9639 1547755200 3.9597 1547762400 3.9777 1547769600 3.9733 1547776800 3.9732 1547784000 3.9796 1547791200 3.9778 1547798400 3.9811 1547805600 3.9774 1547812800 3.9873 1547820000 3.9856 1547827200 3.9900 1547834400 3.9850 1547841600 3.9785 1547848800 3.9760 1547856000 3.9774 1547863200 3.9744 1547870400 3.9754 1547877600 3.9749 1547884800 3.9754 1547892000 3.9731 1547899200 3.9700 1547906400 3.9671 1547913600 3.9744 1547920800 3.9730 1547928000 3.9717 1547935200 3.9707 1547942400 3.9740 1547949600 3.9737 1547956800 3.9753 1547964000 3.9726 1547971200 3.9748 1547978400 3.9737 1547985600 3.9762 1547992800 3.9736 1548000000 3.9779 1548007200 3.9773 1548014400 3.9730 1548021600 3.9736 1548028800 3.9744 1548036000 3.9730 1548043200 3.9754 1548050400 3.9733 1548057600 3.9748 1548064800 3.9743 1548072000 3.9764 1548079200 3.9772 1548086400 3.9796 1548093600 3.9766 1548100800 3.9743 1548108000 3.9746 1548115200 3.9784 1548122400 3.9776 1548129600 3.9799 1548136800 3.9809 1548144000 3.9837 1548151200 3.9806 1548158400 3.9812 1548165600 3.9821 1548172800 3.9825 1548180000 3.9801 1548187200 3.9860 1548194400 3.9814 1548201600 3.9823 1548208800 3.9824 1548216000 3.9828 1548223200 3.9816 1548230400 3.9832 1548237600 3.9737 1548244800 3.9834 1548252000 3.9771 1548259200 3.9654 1548266400 3.9700 1548273600 3.9687 1548280800 3.9661 1548288000 3.9664 1548295200 3.9638 1548302400 3.9626 1548309600 3.9624 1548316800 3.9620 1548324000 3.9604 1548331200 3.9642 1548338400 3.9593 1548345600 3.9650 1548352800 3.9558 1548360000 3.9579 1548367200 3.9531 1548374400 3.9504 1548381600 3.9519 1548388800 3.9535 1548396000 3.9520 1548403200 3.9549 1548410400 3.9541 1548417600 3.9550 1548424800 3.9538 1548432000 3.9524 1548439200 3.9493 1548446400 3.9544 1548453600 3.9541 1548460800 3.9563 1548468000 3.9583 1548475200 3.9568 1548482400 3.9515 1548489600 3.9533 1548496800 3.9485 1548504000 3.9502 1548511200 3.9512 1548518400 3.9506 1548525600 3.9508 1548532800 3.9498 1548540000 3.9484 1548547200 3.9492 1548554400 3.9496 1548561600 3.9483 1548568800 3.9485 1548576000 3.9476 1548583200 3.9454 1548590400 3.9548 1548597600 3.9554 1548604800 3.9557 1548612000 3.9559 1548619200 3.9589 1548626400 3.9574 1548633600 3.9567 1548640800 3.9554 1548648000 3.9584 1548655200 3.9569 1548662400 3.9572 1548669600 3.9535 1548676800 3.9537 1548684000 3.9492 1548691200 3.9561 1548698400 3.9549 1548705600 3.9567 1548712800 3.9533 1548720000 3.9546 1548727200 3.9533 1548734400 3.9548 1548741600 3.9536 1548748800 3.9537 1548756000 3.9501 1548763200 3.9626 1548770400 3.9605 1548777600 3.9603 1548784800 3.9578 1548792000 3.9571 1548799200 3.9516 1548806400 3.9529 1548813600 3.9547 1548820800 3.9552 1548828000 3.9530 1548835200 3.9532 1548842400 3.9523 1548849600 3.9526 1548856800 3.9512 1548864000 3.9248 1548871200 3.9246 1548878400 3.9253 1548885600 3.9238 1548892800 3.9268 1548900000 3.9397 1548907200 3.9426 1548914400 3.9418 1548921600 3.9386 1548928800 3.9409 1548936000 3.9447 1548943200 3.9441 1548950400 3.9428 1548957600 3.9391 1548964800 3.9395 1548972000 3.9427 1548986400 3.9398 1548979200 3.9377 1548993600 3.9452 1549000800 3.9382 1549008000 3.9425 1549015200 3.9370 1549022400 3.9382 1549029600 3.9394 1549036800 3.9450 1549044000 3.9418 1549051200 3.9430 1549058400 3.9402 1549065600 3.9449 1549072800 3.9425 1549080000 3.9457 1549087200 3.9444 1549094400 3.9469 1549101600 3.9440 1549108800 3.9425 1549116000 3.9418 1549123200 3.9451 1549130400 3.9411 1549137600 3.9478 1549144800 3.9440 1549152000 3.9436 1549159200 3.9431 1549166400 3.9449 1549173600 3.9426 1549180800 3.9416 1549188000 3.9441 1549195200 3.9439 1549202400 3.9415 1549209600 3.9398 1549216800 3.9372 1549224000 3.9390 1549231200 3.9395 1549238400 3.9376 1549245600 3.9369 1549252800 3.9388 1549260000 3.9386 1549267200 3.9379 1549274400 3.9351 1549281600 3.9380 1549288800 3.9393 1549296000 3.9348 1549303200 3.9340 1549310400 3.9335 1549317600 3.9355 1549324800 3.9319 1549332000 3.9329 1549339200 3.9333 1549346400 3.9401 1549353600 3.9362 1549360800 3.9367 1549368000 3.9418 1549375200 3.9395 1549382400 3.9421 1549389600 3.9418 1549396800 3.9382 1549404000 3.9426 1549411200 3.9443 1549418400 3.9403 1549425600 3.9423 1549432800 3.9391 1549440000 3.9429 1549447200 3.9433 1549454400 3.9027 1549461600 3.8975 1549468800 3.9001 1549476000 3.8976 1549483200 3.8971 1549490400 3.9010 1549497600 3.9069 1549504800 3.9038 1549512000 3.9129 1549519200 3.9083 1549526400 3.9061 1549533600 3.9043 1549540800 3.9053 1549548000 3.9022 1549555200 3.9051 1549562400 3.9016 1549569600 3.9072 1549576800 3.9052 1549584000 3.9080 1549591200 3.9087 1549598400 3.9081 1549605600 3.9091 1549612800 3.9092 1549620000 3.9084 1549627200 3.9132 1549634400 3.9159 1549641600 3.9159 1549648800 3.9170 1549656000 3.9166 1549663200 3.9134 1549670400 3.9146 1549677600 3.9059 1549684800 3.9059 1549692000 3.9065 1549699200 3.9063 1549706400 3.9072 1549713600 3.9060 1549720800 3.9027 1549728000 3.9069 1549735200 3.9051 1549742400 3.9053 1549749600 3.9059 1549756800 3.9046 1549764000 3.9031 1549771200 3.9061 1549778400 3.9037 1549785600 3.9032 1549792800 3.9027 1549800000 3.9017 1549807200 3.9003 1549814400 3.8996 1549821600 3.8987 1549828800 3.9002 1549836000 3.9007 1549843200 3.9018 1549850400 3.9038 1549857600 3.9054 1549864800 3.9065 1549872000 3.9059 1549879200 3.9075 1549886400 3.9066 1549893600 3.9059 1549900800 3.9047 1549908000 3.9093 1549915200 3.9217 1549922400 3.9243 1549929600 3.9263 1549936800 3.9243 1549944000 3.9285 1549951200 3.9258 1549958400 3.9138 1549965600 3.9043 1549972800 3.9050 1549980000 3.9036 1549987200 3.9018 1549994400 3.9005 1550001600 3.8979 1550008800 3.9028 1550016000 3.8993 1550023200 3.8914 1550030400 3.8972 1550037600 3.8933 1550044800 3.8901 1550052000 3.8888 1550059200 3.8894 1550066400 3.8895 1550073600 3.8918 1550080800 3.8921 1550088000 3.8932 1550095200 3.8885 1550102400 3.8874 1550109600 3.8870 1550116800 3.8888 1550124000 3.8777 1550131200 3.8806 1550138400 3.8775 1550145600 3.8803 1550152800 3.8777 1550160000 3.8780 1550167200 3.8735 1550174400 3.8750 1550181600 3.8747 1550188800 3.8754 1550196000 3.8751 1550203200 3.8750 1550210400 3.8754 1550217600 3.8787 1550224800 3.8730 1550232000 3.8710 1550239200 3.8702 1550246400 3.8743 1550253600 3.8736 1550260800 3.8735 1550268000 3.8722 1550275200 3.8735 1550282400 3.8712 1550289600 3.8742 1550296800 3.8725 1550304000 3.8736 1550311200 3.8761 1550318400 3.8758 1550325600 3.8699 1550332800 3.8723 1550340000 3.8721 1550347200 3.8704 1550354400 3.8699 1550361600 3.8693 1550368800 3.8699 1550376000 3.8684 1550383200 3.8665 1550390400 3.8710 1550397600 3.8711 1550404800 3.8699 1550412000 3.8720 1550419200 3.8688 1550426400 3.8691 1550433600 3.8670 1550440800 3.8677 1550448000 3.8692 1550455200 3.8674 1550462400 3.8687 1550469600 3.8705 1550476800 3.8702 1550484000 3.8668 1550491200 3.8710 1550498400 3.8717 1550505600 3.8715 1550512800 3.8706 1550520000 3.8705 1550527200 3.8719 1550534400 3.8694 1550541600 3.8692 1550548800 3.8717 1550556000 3.8750 1550563200 3.8723 1550570400 3.8769 1550577600 3.8783 1550584800 3.8778 1550592000 3.8773 1550599200 3.8649 1550606400 3.8661 1550613600 3.8651 1550620800 3.8642 1550628000 3.8646 1550635200 3.8782 1550642400 3.8789 1550649600 3.8651 1550656800 3.8618 1550664000 3.8678 1550671200 3.8646 1550678400 3.8691 1550685600 3.8688 1550692800 3.8725 1550700000 3.8792 1550707200 3.8803 1550714400 3.8822 1550721600 3.8843 1550728800 3.8816 1550736000 3.8856 1550743200 3.8890 1550750400 3.8865 1550757600 3.8848 1550764800 3.8971 1550772000 3.8940 1550779200 3.8955 1550786400 3.9220 1550793600 3.9203 1550800800 3.9196 1550808000 3.9222 1550815200 3.9191 1550822400 3.9321 1550829600 3.9322 1550836800 3.9344 1550844000 3.9333 1550851200 3.9329 1550858400 3.9292 1550865600 3.9319 1550872800 3.9298 1550880000 3.9294 1550887200 3.9287 1550894400 3.9312 1550901600 3.9286 1550908800 3.9264 1550916000 3.9247 1550923200 3.9296 1550930400 3.9296 1550937600 3.9305 1550944800 3.9297 1550952000 3.9471 1550959200 3.9483 1550966400 3.9295 1550973600 3.9298 1550980800 3.9314 1550988000 3.9291 1550995200 3.9318 1551002400 3.9308 1551009600 3.9311 1551016800 3.9302 1551024000 3.9390 1551031200 3.9392 1551038400 3.9397 1551045600 3.9371 1551052800 3.9372 1551060000 3.9378 1551067200 3.9395 1551074400 3.9388 1551081600 3.9326 1551088800 3.9328 1551096000 3.9381 1551103200 3.9384 1551110400 3.9384 1551117600 3.9376 1551124800 3.9353 1551132000 3.9354 1551139200 3.9375 1551146400 3.9329 1551153600 3.9325 1551160800 3.9334 1551168000 3.9360 1551175200 3.9340 1551182400 3.9366 1551189600 3.9350 1551196800 3.9354 1551204000 3.9384 1551211200 3.9364 1551218400 3.9323 1551225600 3.9358 1551232800 3.9334 1551240000 3.9323 1551247200 3.9188 1551254400 3.9240 1551261600 3.9204 1551268800 3.9183 1551276000 3.9155 1551283200 3.9094 1551290400 3.9085 1551297600 3.9131 1551304800 3.9095 1551312000 3.9118 1551319200 3.9113 1551326400 3.9258 1551333600 3.9277 1551340800 3.9274 1551348000 3.9301 1551355200 3.9293 1551362400 3.9257 1551369600 3.9238 1551376800 3.9265 1551384000 3.9250 1551391200 3.9233 1551405600 3.9166 1551398400 3.9171 1551412800 3.9214 1551420000 3.9196 1551427200 3.9234 1551434400 3.9237 1551441600 3.9301 1551448800 3.9214 1551456000 3.9190 1551463200 3.9225 1551470400 3.9225 1551477600 3.9202 1551484800 3.9206 1551492000 3.9194 1551499200 3.9202 1551506400 3.9226 1551513600 3.9232 1551520800 3.9225 1551528000 3.9255 1551535200 3.9228 1551542400 3.9219 1551549600 3.9234 1551556800 3.9234 1551564000 3.9203 1551571200 3.9212 1551578400 3.9184 1551585600 3.9226 1551592800 3.9195 1551600000 3.9201 1551607200 3.9178 1551614400 3.9183 1551621600 3.9187 1551628800 3.9213 1551636000 3.9191 1551643200 3.9205 1551650400 3.9193 1551657600 3.9221 1551664800 3.9251 1551672000 3.9263 1551679200 3.9224 1551686400 3.9217 1551693600 3.9240 1551700800 3.9286 1551708000 3.9326 1551715200 3.9319 1551722400 3.9294 1551729600 3.9304 1551736800 3.9264 1551744000 3.9229 1551751200 3.9262 1551758400 3.9235 1551765600 3.9250 1551772800 3.9288 1551780000 3.9259 1551787200 3.9271 1551794400 3.9250 1551801600 3.9264 1551808800 3.9246 1551816000 3.9252 1551823200 3.9245 1551830400 3.9285 1551837600 3.9275 1551844800 3.9303 1551852000 3.9268 1551859200 3.9183 1551866400 3.9173 1551873600 3.9130 1551880800 3.9131 1551888000 3.9113 1551895200 3.9095 1551902400 3.9113 1551909600 3.9085 1551916800 3.9091 1551924000 3.9084 1551931200 3.9117 1551938400 3.9106 1551945600 3.9104 1551952800 3.9108 1551960000 3.9147 1551967200 3.9133 1551974400 3.9120 1551981600 3.9080 1551988800 3.9089 1551996000 3.9045 1552003200 3.9075 1552010400 3.9047 1552017600 3.9055 1552024800 3.9058 1552032000 3.9087 1552039200 3.9030 1552046400 3.9045 1552053600 3.9028 1552060800 3.9044 1552068000 3.9019 1552075200 3.9069 1552082400 3.9011 1552089600 3.9025 1552096800 3.8982 1552104000 3.9027 1552111200 3.9035 1552118400 3.9025 1552125600 3.9024 1552132800 3.9041 1552140000 3.9017 1552147200 3.9040 1552154400 3.9039 1552161600 3.9080 1552168800 3.9032 1552176000 3.9066 1552183200 3.9054 1552190400 3.9061 1552197600 3.9039 1552204800 3.9032 1552212000 3.9051 1552219200 3.9072 1552226400 3.9033 1552233600 3.9042 1552240800 3.9020 1552248000 3.9040 1552255200 3.9047 1552262400 3.9291 1552269600 3.9261 1552276800 3.9282 1552284000 3.9018 1552291200 3.9089 1552298400 3.9015 1552305600 3.9024 1552312800 3.9036 1552320000 3.9035 1552327200 3.9010 1552334400 3.9017 1552341600 3.8962 1552348800 3.8924 1552356000 3.8945 1552363200 3.8972 1552370400 3.9023 1552377600 3.8990 1552384800 3.8973 1552392000 3.9037 1552399200 3.9008 1552406400 3.9023 1552413600 3.9013 1552420800 3.9033 1552428000 3.8993 1552435200 3.8997 1552442400 3.8963 1552449600 3.8947 1552456800 3.8964 1552464000 3.8999 1552471200 3.8998 1552478400 3.9002 1552485600 3.8960 1552492800 3.8963 1552500000 3.8997 1552507200 3.8994 1552514400 3.8973 1552521600 3.8997 1552528800 3.8958 1552536000 3.8987 1552543200 3.8991 1552550400 3.8983 1552557600 3.8983 1552564800 3.8974 1552572000 3.8990 1552579200 3.9012 1552586400 3.8993 1552593600 3.8994 1552600800 3.8970 1552608000 3.8988 1552615200 3.8981 1552622400 3.8985 1552629600 3.8968 1552636800 3.8992 1552644000 3.9004 1552651200 3.8984 1552658400 3.8987 1552665600 3.9009 1552672800 3.8968 1552680000 3.9015 1552687200 3.9020 1552694400 3.9008 1552701600 3.9002 1552708800 3.9036 1552716000 3.9033 1552723200 3.9050 1552730400 3.9047 1552737600 3.9023 1552744800 3.8999 1552752000 3.9040 1552759200 3.9006 1552766400 3.8980 1552773600 3.8967 1552780800 3.9001 1552788000 3.8987 1552795200 3.8979 1552802400 3.8961 1552809600 3.8991 1552816800 3.8980 1552824000 3.8985 1552831200 3.8958 1552838400 3.8947 1552845600 3.8940 1552852800 3.8919 1552860000 3.8906 1552867200 3.8934 1552874400 3.8930 1552881600 3.8919 1552888800 3.8924 1552896000 3.8970 1552903200 3.8943 1552910400 3.8952 1552917600 3.8946 1552924800 3.8963 1552932000 3.8963 1552939200 3.8942 1552946400 3.8888 1552953600 3.8943 1552960800 3.8950 1552968000 3.8985 1552975200 3.8953 1552982400 3.8952 1552989600 3.8954 1552996800 3.8954 1553004000 3.8957 1553011200 3.9013 1553018400 3.8992 1553025600 3.9007 1553032800 3.8996 1553040000 3.8993 1553047200 3.8963 1553054400 3.8956 1553061600 3.8951 1553068800 3.8942 1553076000 3.8946 1553083200 3.8990 1553090400 3.8945 1553097600 3.8962 1553104800 3.8955 1553112000 3.8973 1553119200 3.8944 1553126400 3.8956 1553133600 3.8944 1553140800 3.8974 1553148000 3.8946 1553155200 3.8968 1553162400 3.8951 1553169600 3.8899 1553176800 3.8921 1553184000 3.8954 1553191200 3.8906 1553198400 3.8958 1553205600 3.8892 1553212800 3.8916 1553220000 3.8907 1553227200 3.8937 1553234400 3.8916 1553241600 3.8916 1553248800 3.8909 1553256000 3.8942 1553263200 3.8868 1553270400 3.8893 1553277600 3.8901 1553284800 3.8918 1553292000 3.8912 1553299200 3.8892 1553306400 3.8913 1553313600 3.8931 1553320800 3.8946 1553328000 3.9176 1553335200 3.9180 1553342400 3.9193 1553349600 3.8958 1553356800 3.8985 1553364000 3.8949 1553392800 3.8869 1553400000 3.8896 1553407200 3.8889 1553414400 3.8889 1553421600 3.8885 1553428800 3.8904 1553436000 3.8881 1553443200 3.8876 1553450400 3.8861 1553457600 3.8884 1553464800 3.8876 1553472000 3.8880 1553479200 3.8881 1553486400 3.8899 1553493600 3.8891 1553500800 3.8914 1553508000 3.8883 1553515200 3.8888 1553522400 3.8866 1553529600 3.8881 1553536800 3.8864 1553544000 3.8918 1553551200 3.8870 1553558400 3.8859 1553565600 3.8879 1553572800 3.8899 1553580000 3.8855 1553587200 3.8891 1553594400 3.8841 1553601600 3.8870 1553608800 3.8857 1553616000 3.8882 1553623200 3.8747 1553630400 3.8732 1553637600 3.8716 1553644800 3.8719 1553652000 3.8723 1553659200 3.8723 1553666400 3.8701 1553673600 3.8737 1553680800 3.8720 1553688000 3.8727 1553695200 3.8680 1553702400 3.8750 1553709600 3.8687 1553716800 3.8759 1553724000 3.8717 1553731200 3.8759 1553738400 3.8747 1553745600 3.8736 1553752800 3.8697 1553760000 3.8753 1553767200 3.8646 1553774400 3.8632 1553781600 3.8602 1553788800 3.8644 1553796000 3.8592 1553803200 3.8618 1553810400 3.8665 1553817600 3.8625 1553824800 3.8650 1553832000 3.8625 1553839200 3.8629 1553846400 3.8652 1553853600 3.8587 1553860800 3.8563 1553868000 3.8552 1553875200 3.8572 1553882400 3.8566 1553889600 3.8721 1553896800 3.8702 1553904000 3.8686 1553911200 3.8691 1553918400 3.8661 1553925600 3.8704 1553932800 3.8702 1553940000 3.8707 1553947200 3.8696 1553954400 3.8661 1553961600 3.8663 1553968800 3.8676 1553976000 3.8684 1553983200 3.8644 1553990400 3.8653 1553997600 3.8934 1554004800 3.8633 1554012000 3.8626 1554019200 3.8708 1554026400 3.8668 1554033600 3.8688 1554040800 3.8686 1554048000 3.8684 1554055200 3.8692 1554062400 3.8720 1554069600 3.8648 1554084000 3.8684 1554076800 3.8706 1554091200 3.8677 1554098400 3.8681 1554105600 3.8618 1554112800 3.8573 1554120000 3.8578 1554127200 3.8541 1554134400 3.8542 1554141600 3.8552 1554148800 3.8567 1554156000 3.8508 1554163200 3.8483 1554170400 3.8485 1554177600 3.8539 1554184800 3.8505 1554192000 3.8509 1554199200 3.8514 1554206400 3.8523 1554213600 3.8493 1554220800 3.8449 1554228000 3.8463 1554235200 3.8436 1554242400 3.8399 1554249600 3.8459 1554256800 3.8462 1554264000 3.8471 1554271200 3.8455 1554278400 3.8471 1554285600 3.8460 1554292800 3.8457 1554300000 3.8491 1554307200 3.8500 1554314400 3.8468 1554321600 3.8480 1554328800 3.8488 1554336000 3.8493 1554343200 3.8467 1554350400 3.8502 1554357600 3.8469 1554364800 3.8462 1554372000 3.8427 1554379200 3.8464 1554386400 3.8457 1554393600 3.8479 1554400800 3.8480 1554408000 3.8483 1554415200 3.8464 1554422400 3.8432 1554429600 3.8423 1554436800 3.8424 1554444000 3.8444 1554451200 3.8449 1554458400 3.8454 1554465600 3.8424 1554472800 3.8441 1554480000 3.8452 1554487200 3.8442 1554494400 3.8424 1554501600 3.8409 1554508800 3.8417 1554516000 3.8431 1554523200 3.8446 1554530400 3.8463 1554537600 3.8456 1554544800 3.8465 1554552000 3.8427 1554559200 3.8446 1554566400 3.8465 1554573600 3.8453 1554580800 3.8489 1554588000 3.8455 1554595200 3.8520 1554602400 3.8481 1554609600 3.8477 1554616800 3.8287 1554624000 3.8459 1554631200 3.8120 1554638400 3.8015 1554645600 3.8062 1554652800 3.8338 1554660000 3.8334 1554667200 3.8350 1554674400 3.8324 1554681600 3.8333 1554688800 3.8334 1554696000 3.8334 1554703200 3.8342 1554710400 3.8323 1554717600 3.8338 1554724800 3.8358 1554732000 3.8355 1554739200 3.8301 1554746400 3.8215 1554753600 3.8254 1554760800 3.8205 1554768000 3.8254 1554775200 3.8250 1554782400 3.8267 1554789600 3.8277 1554796800 3.8289 1554804000 3.8274 1554811200 3.8252 1554818400 3.8269 1554825600 3.8266 1554832800 3.8246 1554840000 3.8227 1554847200 3.8250 1554854400 3.8250 1554861600 3.8245 1554868800 3.8251 1554876000 3.8221 1554883200 3.8218 1554890400 3.8172 1554897600 3.8151 1554904800 3.8156 1554912000 3.8143 1554919200 3.8163 1554926400 3.8158 1554933600 3.8159 1554940800 3.8113 1554948000 3.8125 1554955200 3.8178 1554962400 3.8153 1554969600 3.8159 1554976800 3.8111 1554984000 3.8083 1554991200 3.8090 1554998400 3.8092 1555005600 3.8096 1555012800 3.8119 1555020000 3.8083 1555027200 3.8081 1555034400 3.8059 1555041600 3.8091 1555048800 3.8069 1555056000 3.8084 1555063200 3.8096 1555070400 3.8091 1555077600 3.8084 1555084800 3.8100 1555092000 3.8084 1555099200 3.8084 1555106400 3.8074 1555113600 3.8048 1555120800 3.8082 1555128000 3.8079 1555135200 3.8113 1555142400 3.8088 1555149600 3.8087 1555156800 3.8085 1555164000 3.8067 1555171200 3.8078 1555178400 3.8063 1555185600 3.8169 1555192800 3.8064 1555200000 3.8053 1555207200 3.8062 1555214400 3.8080 1555221600 3.8053 1555228800 3.8067 1555236000 3.8049 1555243200 3.8021 1555250400 3.8018 1555257600 3.7993 1555264800 3.7991 1555272000 3.7996 1555279200 3.7965 1555286400 3.7982 1555293600 3.8000 1555300800 3.8008 1555308000 3.8001 1555315200 3.7990 1555322400 3.8008 1555329600 3.7993 1555336800 3.8115 1555344000 3.8117 1555351200 3.8147 1555358400 3.8162 1555365600 3.8150 1555372800 3.8075 1555380000 3.8074 1555387200 3.8070 1555394400 3.8062 1555401600 3.8066 1555408800 3.8051 1555416000 3.8040 1555423200 3.7914 1555430400 3.8099 1555437600 3.8077 1555444800 3.8082 1555452000 3.8083 1555459200 3.8108 1555466400 3.8098 1555473600 3.8147 1555480800 3.8124 1555488000 3.8131 1555495200 3.8028 1555502400 3.8066 1555509600 3.8041 1555516800 3.7991 1555524000 3.7977 1555531200 3.7999 1555538400 3.7950 1555545600 3.7975 1555552800 3.7994 1555560000 3.7960 1555567200 3.7975 1555574400 3.7957 1555581600 3.8037 1555588800 3.8031 1555596000 3.8013 1555603200 3.8007 1555610400 3.7940 1555617600 3.7957 1555624800 3.8000 1555632000 3.7954 1555639200 3.7937 1555646400 3.7909 1555653600 3.7950 1555660800 3.7944 1555668000 3.7918 1555675200 3.7933 1555682400 3.7918 1555689600 3.7925 1555696800 3.7920 1555704000 3.7920 1555711200 3.7867 1555718400 3.7879 1555725600 3.7862 1555732800 3.7870 1555740000 3.7908 1555747200 3.7919 1555754400 3.7905 1555761600 3.7984 1555768800 3.7934 1555776000 3.7973 1555783200 3.8005 1555790400 3.8037 1555797600 3.7995 1555804800 3.8019 1555812000 3.7989 1555819200 3.8000 1555826400 3.7974 1555833600 3.8012 1555840800 3.8065 1555848000 3.8000 1555855200 3.7995 1555862400 3.8018 1555869600 3.8005 1555876800 3.8016 1555884000 3.7989 1555891200 3.8014 1555898400 3.7996 1555905600 3.7997 1555912800 3.7973 1555920000 3.7977 1555927200 3.8009 1555934400 3.8012 1555941600 3.7929 1555948800 3.7925 1555956000 3.7983 1555963200 3.8011 1555970400 3.7972 1555977600 3.8001 1555984800 3.7991 1555992000 3.8007 1555999200 3.8007 1556006400 3.8028 1556013600 3.7937 1556020800 3.7879 1556028000 3.7870 1556035200 3.7935 1556042400 3.7934 1556049600 3.7941 1556056800 3.7917 1556064000 3.7931 1556071200 3.7962 1556078400 3.8006 1556085600 3.7974 1556092800 3.7957 1556100000 3.7919 1556107200 3.7931 1556114400 3.7884 1556121600 3.7857 1556128800 3.7925 1556136000 3.7928 1556143200 3.7933 1556150400 3.7905 1556157600 3.7895 1556164800 3.7899 1556172000 3.7904 1556179200 3.7977 1556186400 3.7965 1556193600 3.7970 1556200800 3.7991 1556208000 3.7952 1556215200 3.7954 1556222400 3.7935 1556229600 3.7890 1556236800 3.7970 1556244000 3.7956 1556251200 3.7931 1556258400 3.7974 1556265600 3.7976 1556272800 3.7970 1556280000 3.7981 1556287200 3.7950 1556294400 3.7925 1556301600 3.7923 1556308800 3.7939 1556316000 3.7928 1556323200 3.7922 1556330400 3.7961 1556337600 3.7969 1556344800 3.7955 1556352000 3.7977 1556359200 3.7946 1556366400 3.7978 1556373600 3.7913 1556380800 3.7953 1556388000 3.7951 1556395200 3.7958 1556402400 3.7950 1556409600 3.7940 1556416800 3.7935 1556424000 3.7957 1556431200 3.7947 1556438400 3.7976 1556445600 3.7950 1556452800 3.7954 1556460000 3.7978 1556467200 3.7993 1556474400 3.7977 1556481600 3.7988 1556488800 3.8107 1556496000 3.8002 1556503200 3.7976 1556510400 3.7984 1556517600 3.7953 1556524800 3.7960 1556532000 3.7921 1556539200 3.7915 1556546400 3.7912 1556553600 3.7912 1556560800 3.7919 1556568000 3.7919 1556575200 3.7967 1556582400 3.7968 1556589600 3.7966 1556596800 3.7974 1556604000 3.7957 1556611200 3.7940 1556618400 3.7914 1556625600 3.7933 1556632800 3.7882 1556640000 3.7894 1556647200 3.7904 1556654400 3.7931 1556661600 3.7876 1556676000 3.7907 1556668800 3.7917 1556683200 3.7910 1556690400 3.7887 1556697600 3.7913 1556704800 3.7923 1556712000 3.7917 1556719200 3.7898 1556726400 3.7897 1556733600 3.7794 1556740800 3.7810 1556748000 3.7810 1556755200 3.7784 1556762400 3.7756 1556769600 3.7763 1556776800 3.7765 1556784000 3.7764 1556791200 3.7781 1556798400 3.7811 1556805600 3.7809 1556812800 3.7955 1556820000 3.7930 1556827200 3.7932 1556834400 3.7952 1556841600 3.8045 1556848800 3.8045 1556856000 3.8043 1556863200 3.8073 1556870400 3.8090 1556877600 3.8075 1556884800 3.8093 1556892000 3.8065 1556899200 3.8085 1556906400 3.8198 1556913600 3.8246 1556920800 3.8057 1556928000 3.8051 1556935200 3.8046 1556942400 3.8041 1556949600 3.8029 1556956800 3.8019 1556964000 3.8024 1556971200 3.8060 1556978400 3.8035 1556985600 3.8081 1556992800 3.8006 1557000000 3.8036 1557007200 3.8029 1557014400 3.8056 1557021600 3.8044 1557028800 3.8055 1557036000 3.8050 1557043200 3.8046 1557050400 3.8090 1557057600 3.8128 1557064800 3.8164 1557072000 3.8165 1557079200 3.8151 1557086400 3.8146 1557093600 3.8118 1557100800 3.8129 1557108000 3.8109 1557115200 3.8107 1557122400 3.8096 1557129600 3.8102 1557136800 3.8095 1557144000 3.8053 1557151200 3.8023 1557158400 3.8002 1557165600 3.7979 1557172800 3.7985 1557180000 3.8065 1557187200 3.8092 1557194400 3.8033 1557201600 3.8050 1557208800 3.8046 1557216000 3.8040 1557223200 3.8551 1557230400 3.8031 1557237600 3.7953 1557244800 3.8256 1557252000 3.7969 1557259200 3.7995 1557266400 3.7982 1557273600 3.7988 1557280800 3.8036 1557288000 3.8030 1557295200 3.7996 1557302400 3.8045 1557309600 3.8011 1557316800 3.8016 1557324000 3.8077 1557331200 3.8037 1557338400 3.7951 1557345600 3.7994 1557352800 3.8003 1557360000 3.7958 1557367200 3.8037 1557374400 3.8001 1557381600 3.8000 1557388800 3.8009 1557396000 3.7992 1557403200 3.8005 1557410400 3.8002 1557417600 3.7891 1557424800 3.7889 1557432000 3.7756 1557439200 3.7769 1557446400 3.7807 1557453600 3.7790 1557460800 3.7787 1557468000 3.7806 1557475200 3.7799 1557482400 3.7757 1557489600 3.7780 1557496800 3.7780 1557504000 3.7725 1557511200 3.7733 1557518400 3.7723 1557525600 3.7706 1557532800 3.7762 1557540000 3.7712 1557547200 3.7722 1557554400 3.7713 1557561600 3.7707 1557568800 3.7663 1557576000 3.7670 1557583200 3.7632 1557590400 3.7678 1557597600 3.7804 1557604800 3.7823 1557612000 3.7799 1557619200 3.7806 1557626400 3.7760 1557633600 3.7811 1557640800 3.7803 1557648000 3.7832 1557655200 3.7796 1557662400 3.7782 1557669600 3.7769 1557676800 3.7792 1557684000 3.7773 1557691200 3.7774 1557698400 3.7846 1557705600 3.7849 1557712800 3.7809 1557720000 3.7819 1557727200 3.7829 1557734400 3.7833 1557741600 3.7850 1557748800 3.7865 1557756000 3.7807 1557763200 3.7867 1557770400 3.7840 1557777600 3.7855 1557784800 3.7816 1557792000 3.7826 1557799200 3.7838 1557806400 3.7847 1557813600 3.7841 1557820800 3.7867 1557828000 3.7841 1557835200 3.7829 1557842400 3.7841 1557849600 3.7832 1557856800 3.7796 1557864000 3.7666 1557871200 3.7621 1557878400 3.7622 1557885600 3.7661 1557892800 3.7687 1557900000 3.7663 1557907200 3.7660 1557914400 3.7640 1557921600 3.7674 1557928800 3.7659 1557936000 3.7687 1557943200 3.7676 1557950400 3.7683 1557957600 3.7660 1557964800 3.7718 1557972000 3.7701 1557979200 3.7719 1557986400 3.7690 1557993600 3.7737 1558000800 3.7706 1558008000 3.7723 1558015200 3.7730 1558022400 3.7788 1558029600 3.7793 1558036800 3.7773 1558044000 3.7768 1558051200 3.7736 1558058400 3.7708 1558065600 3.7745 1558072800 3.7737 1558080000 3.7718 1558087200 3.7684 1558094400 3.7670 1558101600 3.7680 1558108800 3.7681 1558116000 3.7644 1558123200 3.7646 1558130400 3.7599 1558137600 3.7637 1558144800 3.7628 1558152000 3.7623 1558159200 3.7620 1558166400 3.7644 1558173600 3.7615 1558180800 3.7605 1558188000 3.7591 1558195200 3.7581 1558202400 3.7593 1558209600 3.7615 1558216800 3.7600 1558224000 3.7615 1558231200 3.7598 1558238400 3.7598 1558245600 3.7564 1558252800 3.7573 1558260000 3.7578 1558267200 3.7580 1558274400 3.7581 1558281600 3.7584 1558288800 3.7586 1558296000 3.7562 1558303200 3.7511 1558310400 3.7540 1558317600 3.7528 1558324800 3.7535 1558332000 3.7531 1558339200 3.7568 1558346400 3.7554 1558353600 3.7673 1558360800 3.7676 1558368000 3.7687 1558375200 3.7699 1558382400 3.7684 1558389600 3.7673 1558396800 3.7696 1558404000 3.7724 1558411200 3.7723 1558418400 3.7695 1558425600 3.7693 1558432800 3.7551 1558440000 3.7522 1558447200 3.7709 1558454400 3.7704 1558461600 3.7673 1558468800 3.7694 1558476000 3.7643 1558483200 3.7661 1558490400 3.7664 1558497600 3.7683 1558504800 3.7606 1558512000 3.7633 1558519200 3.7623 1558526400 3.7605 1558533600 3.7572 1558540800 3.7600 1558548000 3.7610 1558555200 3.7595 1558562400 3.7638 1558569600 3.7623 1558576800 3.7625 1558584000 3.7643 1558591200 3.7620 1558598400 3.7640 1558605600 3.7664 1558612800 3.7664 1558620000 3.7648 1558627200 3.7673 1558634400 3.7686 1558641600 3.7704 1558648800 3.7617 1558656000 3.7645 1558663200 3.7632 1558670400 3.7691 1558677600 3.7657 1558684800 3.7668 1558692000 3.7638 1558699200 3.7600 1558706400 3.7615 1558713600 3.7638 1558720800 3.7748 1558728000 3.7721 1558735200 3.7758 1558742400 3.7770 1558749600 3.7756 1558756800 3.7778 1558764000 3.7767 1558771200 3.7773 1558778400 3.7751 1558785600 3.7753 1558792800 3.7699 1558800000 3.7659 1558807200 3.7652 1558814400 3.7698 1558821600 3.7688 1558828800 3.7680 1558836000 3.7677 1558843200 3.7680 1558850400 3.7675 1558857600 3.7681 1558864800 3.7678 1558872000 3.7673 1558879200 3.7678 1558886400 3.7694 1558893600 3.7679 1558900800 3.7698 1558908000 3.7697 1558915200 3.7698 1558922400 3.7695 1558929600 3.7700 1558936800 3.7677 1558944000 3.7693 1558951200 3.7674 1558958400 3.7647 1558965600 3.7658 1558972800 3.7640 1558980000 3.7617 1558987200 3.7669 1558994400 3.7626 1559001600 3.7647 1559008800 3.7642 1559016000 3.7679 1559023200 3.7659 1559030400 3.7660 1559037600 3.7684 1559044800 3.7739 1559052000 3.7706 1559059200 3.7691 1559066400 3.7662 1559073600 3.7632 1559080800 3.7629 1559088000 3.7674 1559095200 3.7672 1559102400 3.7697 1559109600 3.7675 1559116800 3.7658 1559124000 3.7654 1559131200 3.7684 1559138400 3.7685 1559145600 3.7702 1559152800 3.7737 1559160000 3.7692 1559167200 3.7720 1559174400 3.7678 1559181600 3.8187 1559188800 3.7710 1559196000 3.7694 1559203200 3.7703 1559210400 3.7691 1559217600 3.7754 1559224800 3.7714 1559232000 3.7744 1559239200 3.7727 1559246400 3.7742 1559253600 3.7713 1559260800 3.7738 1559268000 3.7715 1559275200 3.7730 1559282400 3.7782 1559289600 3.7739 1559296800 3.7807 1559304000 3.7701 1559311200 3.7693 1559318400 3.7679 1559325600 3.7654 1559332800 3.7657 1559340000 3.7657 1559354400 3.7653 1559347200 3.7660 1559361600 3.7682 1559368800 3.7674 1559376000 3.7666 1559383200 3.7635 1559390400 3.7649 1559397600 3.7670 1559404800 3.7670 1559412000 3.7681 1559419200 3.7663 1559426400 3.7718 1559433600 3.7703 1559440800 3.7697 1559448000 3.7703 1559455200 3.7697 1559462400 3.7712 1559469600 3.7700 1559476800 3.7711 1559484000 3.7686 1559491200 3.7697 1559498400 3.7684 1559505600 3.7689 1559512800 3.7674 1559520000 3.7711 1559527200 3.7727 1559534400 3.7717 1559541600 3.7694 1559548800 3.7728 1559556000 3.7656 1559563200 3.7653 1559570400 3.7633 1559577600 3.7662 1559584800 3.7611 1559592000 3.7648 1559599200 3.7617 1559606400 3.7596 1559613600 3.7569 1559620800 3.7590 1559628000 3.7588 1559635200 3.7606 1559642400 3.7626 1559649600 3.7662 1559656800 3.7659 1559664000 3.7645 1559671200 3.7624 1559678400 3.7702 1559685600 3.7672 1559692800 3.7664 1559700000 3.7679 1559707200 3.7680 1559714400 3.7669 1559721600 3.7677 1559728800 3.7684 1559736000 3.7690 1559743200 3.7721 1559750400 3.7761 1559757600 3.7755 1559764800 3.7742 1559772000 3.7746 1559779200 3.7707 1559786400 3.7668 1559793600 3.7654 1559800800 3.7681 1559808000 3.7733 1559815200 3.7696 1559822400 3.7689 1559829600 3.7682 1559836800 3.7702 1559844000 3.7660 1559851200 3.7607 1559858400 3.7594 1559865600 3.7583 1559872800 3.7588 1559880000 3.7614 1559887200 3.7624 1559894400 3.7649 1559901600 3.7617 1559908800 3.7632 1559916000 3.7566 1559923200 3.7563 1559930400 3.7568 1559937600 3.7588 1559944800 3.7586 1559952000 3.7555 1559959200 3.7554 1559966400 3.7555 1559973600 3.7678 1559980800 3.7539 1559988000 3.7505 1559995200 3.7553 1560002400 3.7518 1560009600 3.7523 1560016800 3.7519 1560024000 3.7530 1560031200 3.7524 1560038400 3.7536 1560045600 3.7531 1560052800 3.7541 1560060000 3.7559 1560067200 3.7556 1560074400 3.7522 1560081600 3.7541 1560088800 3.7529 1560096000 3.7543 1560103200 3.7528 1560110400 3.7561 1560117600 3.7521 1560124800 3.7531 1560132000 3.7521 1560139200 3.7532 1560146400 3.7530 1560153600 3.7568 1560160800 3.7596 1560168000 3.7605 1560175200 3.7586 1560182400 3.7591 1560189600 3.7606 1560196800 3.7584 1560204000 3.7581 1560211200 3.7576 1560218400 3.7588 1560225600 3.7602 1560232800 3.7586 1560240000 3.7583 1560247200 3.7575 1560254400 3.7417 1560261600 3.7400 1560268800 3.7427 1560276000 3.7422 1560283200 3.7396 1560290400 3.7367 1560297600 3.7421 1560304800 3.7350 1560312000 3.7436 1560319200 3.7431 1560326400 3.7416 1560333600 3.7404 1560340800 3.7459 1560348000 3.7463 1560355200 3.7616 1560362400 3.7609 1560369600 3.7558 1560376800 3.7544 1560384000 3.7585 1560391200 3.7585 1560398400 3.7537 1560405600 3.7562 1560412800 3.7556 1560420000 3.7569 1560427200 3.7529 1560434400 3.7508 1560441600 3.7606 1560448800 3.7564 1560456000 3.7501 1560463200 3.7541 1560470400 3.7590 1560477600 3.7592 1560484800 3.7605 1560492000 3.7555 1560499200 3.7579 1560506400 3.7595 1560513600 3.7595 1560520800 3.7610 1560528000 3.7627 1560535200 3.7627 1560542400 3.7643 1560549600 3.7599 1560556800 3.7637 1560564000 3.7646 1560571200 3.7635 1560578400 3.7620 1560585600 3.7611 1560592800 3.7612 1560600000 3.7619 1560607200 3.7590 1560614400 3.7545 1560621600 3.7611 1560628800 3.7603 1560636000 3.7609 1560643200 3.7580 1560650400 3.7588 1560657600 3.7591 1560664800 3.7582 1560672000 3.7557 1560679200 3.7598 1560686400 3.7615 1560693600 3.7605 1560700800 3.7599 1560708000 3.7590 1560715200 3.7580 1560722400 3.7569 1560729600 3.7576 1560736800 3.7560 1560744000 3.7576 1560751200 3.7571 1560758400 3.7578 1560765600 3.7527 1560772800 3.7494 1560780000 3.7484 1560787200 3.7498 1560794400 3.7412 1560801600 3.7458 1560808800 3.7451 1560816000 3.7425 1560823200 3.7395 1560830400 3.7440 1560837600 3.7455 1560844800 3.7444 1560852000 3.7441 1560859200 3.7427 1560866400 3.7420 1560873600 3.7426 1560880800 3.7419 1560888000 3.7479 1560895200 3.7331 1560902400 3.7335 1560909600 3.7374 1560916800 3.7359 1560924000 3.7378 1560931200 3.7386 1560938400 3.7379 1560945600 3.7370 1560952800 3.7460 1560960000 3.7460 1560967200 3.7425 1560974400 3.7478 1560981600 3.7464 1560988800 3.7445 1560996000 3.7393 1561003200 3.7358 1561010400 3.7403 1561017600 3.7429 1561024800 3.7468 1561032000 3.7623 1561039200 3.7603 1561046400 3.7595 1561053600 3.7584 1561060800 3.7572 1561068000 3.7527 1561075200 3.7581 1561082400 3.7557 1561089600 3.7533 1561096800 3.7479 1561104000 3.7517 1561111200 3.7532 1561118400 3.7553 1561125600 3.7574 1561132800 3.7583 1561140000 3.7568 1561147200 3.7597 1561154400 3.7569 1561161600 3.7525 1561168800 3.7569 1561176000 3.7590 1561183200 3.7560 1561190400 3.7542 1561197600 3.7560 1561204800 3.7587 1561212000 3.7606 1561219200 3.7613 1561226400 3.7569 1561233600 3.7576 1561240800 3.7566 1561248000 3.7562 1561255200 3.7523 1561262400 3.7547 1561269600 3.7555 1561276800 3.7579 1561284000 3.7550 1561291200 3.7584 1561298400 3.7560 1561305600 3.7612 1561312800 3.7541 1561320000 3.7583 1561327200 3.7565 1561334400 3.7566 1561341600 3.7517 1561348800 3.7537 1561356000 3.7522 1561363200 3.7523 1561370400 3.7466 1561377600 3.7519 1561384800 3.7527 1561392000 3.7531 1561399200 3.7475 1561406400 3.7510 1561413600 3.7513 1561420800 3.7504 1561428000 3.7493 1561435200 3.7466 1561442400 3.7544 1561449600 3.7580 1561456800 3.7576 1561464000 3.7464 1561471200 3.7501 1561478400 3.7501 1561485600 3.7500 1561492800 3.7531 1561500000 3.7494 1561507200 3.7486 1561514400 3.7392 1561521600 3.7434 1561528800 3.7395 1561536000 3.7425 1561543200 3.7386 1561550400 3.7367 1561557600 3.7393 1561564800 3.7403 1561572000 3.7402 1561579200 3.7415 1561586400 3.7431 1561593600 3.7438 1561600800 3.7439 1561608000 3.7373 1561615200 3.7436 1561622400 3.7441 1561629600 3.7426 1561636800 3.7388 1561644000 3.7441 1561651200 3.7444 1561658400 3.7432 1561665600 3.7483 1561672800 3.7461 1561680000 3.7469 1561687200 3.7464 1561694400 3.7442 1561701600 3.7445 1561708800 3.7420 1561716000 3.7441 1561723200 3.7447 1561730400 3.7438 1561737600 3.7450 1561744800 3.7465 1561752000 3.7467 1561759200 3.7482 1561766400 3.7464 1561773600 3.7457 1561780800 3.7412 1561788000 3.7466 1561795200 3.7526 1561802400 3.7522 1561809600 3.7546 1561816800 3.7533 1561824000 3.7566 1561831200 3.7537 1561838400 3.7569 1561845600 3.7517 1561852800 3.7532 1561860000 3.7535 1561867200 3.7560 1561874400 3.7565 1561881600 3.7567 1561888800 3.7568 1561896000 3.7575 1561903200 3.7639 1561910400 3.7644 1561917600 3.7639 1561924800 3.7629 1561932000 3.7627 1561946400 3.7633 1561939200 3.7591 1561953600 3.7612 1561960800 3.7625 1561968000 3.7680 1561975200 3.7700 1561982400 3.7706 1561989600 3.7685 1561996800 3.7603 1562004000 3.7628 1562011200 3.7616 1562018400 3.7663 1562025600 3.7584 1562032800 3.7539 1562040000 3.7556 1562047200 3.7611 1562054400 3.7609 1562061600 3.7511 1562068800 3.7579 1562076000 3.7560 1562083200 3.7576 1562090400 3.7558 1562097600 3.7614 1562104800 3.7634 1562112000 3.7628 1562119200 3.7627 1562126400 3.7586 1562133600 3.7573 1562140800 3.7576 1562148000 3.7591 1562155200 3.7547 1562162400 3.7550 1562169600 3.7582 1562176800 3.7576 1562184000 3.7568 1562191200 3.7578 1562198400 3.7569 1562205600 3.7551 1562212800 3.7523 1562220000 3.7578 1562227200 3.7601 1562234400 3.7588 1562241600 3.7628 1562248800 3.7583 1562256000 3.7618 1562263200 3.7621 1562270400 3.7612 1562277600 3.7567 1562284800 3.7597 1562292000 3.7598 1562299200 3.7627 1562306400 3.7559 1562313600 3.7558 1562320800 3.7528 1562328000 3.7519 1562335200 3.7554 1562342400 3.7579 1562349600 3.7587 1562356800 3.7603 1562364000 3.7628 1562371200 3.7652 1562378400 3.7636 1562385600 3.7665 1562392800 3.7642 1562400000 3.7710 1562407200 3.7688 1562414400 3.7868 1562421600 3.7853 1562428800 3.7832 1562436000 3.7821 1562443200 3.7638 1562450400 3.7624 1562457600 3.7615 1562464800 3.7631 1562472000 3.7609 1562479200 3.7645 1562486400 3.7633 1562493600 3.7640 1562500800 3.7646 1562508000 3.7640 1562515200 3.7644 1562522400 3.7640 1562529600 3.7658 1562536800 3.7624 1562544000 3.7603 1562551200 3.7601 1562558400 3.7655 1562565600 3.7622 1562572800 3.7619 1562580000 3.7608 1562587200 3.7642 1562594400 3.7618 1562601600 3.7617 1562608800 3.7685 1562616000 3.7740 1562623200 3.7743 1562630400 3.7737 1562637600 3.7709 1562644800 3.7696 1562652000 3.7578 1562659200 3.7585 1562666400 3.7582 1562673600 3.7529 1562680800 3.7594 1562688000 3.7567 1562695200 3.7506 1562702400 3.7544 1562709600 3.7518 1562716800 3.7532 1562724000 3.7513 1562731200 3.7430 1562738400 3.7492 1562745600 3.7498 1562752800 3.7458 1562760000 3.7458 1562767200 3.7484 1562774400 3.7460 1562781600 3.7467 1562788800 3.7482 1562796000 3.7480 1562803200 3.7492 1562810400 3.7452 1562817600 3.7464 1562824800 3.7477 1562832000 3.7451 1562839200 3.7439 1562846400 3.7456 1562853600 3.7470 1562860800 3.7459 1562868000 3.7383 1562875200 3.7413 1562882400 3.7387 1562889600 3.7434 1562896800 3.7411 1562904000 3.7450 1562911200 3.7357 1562918400 3.7375 1562925600 3.7108 1562932800 3.7374 1562940000 3.7353 1562947200 3.7389 1562954400 3.7442 1562961600 3.7439 1562968800 3.7428 1562976000 3.7428 1562983200 3.7431 1562990400 3.7423 1562997600 3.7459 1563004800 3.7437 1563012000 3.7447 1563019200 3.7513 1563026400 3.7455 1563033600 3.7444 1563040800 3.7456 1563048000 3.7476 1563055200 3.7471 1563062400 3.7463 1563069600 3.7434 1563076800 3.7443 1563084000 3.7429 1563091200 3.7430 1563098400 3.7407 1563105600 3.7393 1563112800 3.7391 1563120000 3.7395 1563127200 3.7373 1563134400 3.7409 1563141600 3.7406 1563148800 3.7420 1563156000 3.7385 1563163200 3.7392 1563170400 3.7381 1563177600 3.7357 1563184800 3.7274 1563192000 3.7320 1563199200 3.7325 1563206400 3.7347 1563213600 3.7355 1563220800 3.7360 1563228000 3.7310 1563235200 3.7345 1563242400 3.7371 1563249600 3.7380 1563256800 3.7395 1563264000 3.7449 1563271200 3.7369 1563278400 3.7336 1563285600 3.7359 1563292800 3.7338 1563300000 3.7362 1563307200 3.7355 1563314400 3.7359 1563321600 3.7347 1563328800 3.7354 1563336000 3.7341 1563343200 3.7337 1563350400 3.7353 1563357600 3.7279 1563364800 3.7305 1563372000 3.7298 1563379200 3.7309 1563386400 3.7315 1563393600 3.7335 1563400800 3.7293 1563408000 3.7310 1563415200 3.7265 1563422400 3.7311 1563429600 3.7346 1563436800 3.7330 1563444000 3.7512 1563451200 3.7343 1563458400 3.7323 1563465600 3.7276 1563472800 3.7360 1563480000 3.7257 1563487200 3.7235 1563494400 3.7206 1563501600 3.7210 1563508800 3.7196 1563516000 3.7212 1563523200 3.7216 1563530400 3.7193 1563537600 3.7194 1563544800 3.7182 1563552000 3.7263 1563559200 3.7171 1563566400 3.7177 1563573600 3.7177 1563580800 3.7171 1563588000 3.7125 1563595200 3.7157 1563602400 3.7329 1563609600 3.7264 1563616800 3.7101 1563624000 3.7131 1563631200 3.7132 1563638400 3.7143 1563645600 3.7116 1563652800 3.7167 1563660000 3.7163 1563667200 3.7172 1563674400 3.7131 1563681600 3.7155 1563688800 3.7067 1563696000 3.7078 1563703200 3.7124 1563710400 3.7121 1563717600 3.7112 1563724800 3.7125 1563732000 3.7097 1563739200 3.7056 1563746400 3.7113 1563753600 3.7117 1563760800 3.7110 1563768000 3.7083 1563775200 3.7106 1563782400 3.7110 1563789600 3.7103 1563796800 3.7050 1563804000 3.7085 1563811200 3.7196 1563818400 3.7179 1563825600 3.7102 1563832800 3.7085 1563840000 3.7132 1563847200 3.7105 1563854400 3.7142 1563861600 3.7087 1563868800 3.7109 1563876000 3.7068 1563883200 3.7097 1563890400 3.7084 1563897600 3.7160 1563904800 3.7152 1563912000 3.7135 1563919200 3.7123 1563926400 3.7089 1563933600 3.7114 1563940800 3.7143 1563948000 3.7124 1563955200 3.7116 1563962400 3.7115 1563969600 3.7141 1563976800 3.7156 1563984000 3.7155 1563991200 3.7149 1563998400 3.7223 1564005600 3.7057 1564012800 3.7150 1564020000 3.7202 1564027200 3.7189 1564034400 3.7183 1564041600 3.7220 1564048800 3.7189 1564056000 3.7176 1564063200 3.7208 1564070400 3.7253 1564077600 3.7244 1564084800 3.7332 1564092000 3.7319 1564099200 3.7256 1564106400 3.7199 1564113600 3.7261 1564120800 3.7231 1564128000 3.7249 1564135200 3.7204 1564142400 3.7244 1564149600 3.7240 1564156800 3.7257 1564164000 3.7201 1564171200 3.7239 1564178400 3.7234 1564185600 3.7220 1564192800 3.7223 1564200000 3.7233 1564207200 3.7226 1564214400 3.7205 1564221600 3.7204 1564228800 3.7198 1564236000 3.7209 1564243200 3.7304 1564250400 3.7207 1564257600 3.7214 1564264800 3.7203 1564272000 3.7213 1564279200 3.7234 1564286400 3.7227 1564293600 3.7269 1564300800 3.7284 1564308000 3.7268 1564315200 3.7292 1564322400 3.7251 1564329600 3.7265 1564336800 3.7247 1564344000 3.7283 1564351200 3.7242 1564358400 3.7301 1564365600 3.7288 1564372800 3.6973 1564380000 3.6975 1564387200 3.6960 1564394400 3.6944 1564401600 3.6967 1564408800 3.6968 1564416000 3.6990 1564423200 3.7030 1564430400 3.7032 1564437600 3.7009 1564444800 3.7035 1564452000 3.6998 1564459200 3.7015 1564466400 3.7018 1564473600 3.7059 1564480800 3.7068 1564488000 3.7049 1564495200 3.6946 1564502400 3.6924 1564509600 3.7111 1564516800 3.7104 1564524000 3.7102 1564531200 3.7082 1564538400 3.7085 1564545600 3.7132 1564552800 3.7090 1564560000 3.7024 1564567200 3.7071 1564574400 3.7115 1564581600 3.7085 1564588800 3.7077 1564596000 3.7105 1564603200 3.7133 1564610400 3.7069 1564624800 3.6922 1564617600 3.7100 1564632000 3.6949 1564639200 3.6995 1564646400 3.6753 1564653600 3.6943 1564660800 3.6982 1564668000 3.6985 1564675200 3.7000 1564682400 3.6953 1564689600 3.6976 1564696800 3.6955 1564704000 3.6987 1564711200 3.6907 1564718400 3.6936 1564725600 3.6925 1564732800 3.6857 1564740000 3.6817 1564747200 3.6881 1564754400 3.6922 1564761600 3.6818 1564768800 3.6830 1564776000 3.6835 1564783200 3.6841 1564790400 3.6828 1564797600 3.6738 1564804800 3.6822 1564812000 3.6803 1564819200 3.6840 1564826400 3.6797 1564833600 3.6762 1564840800 3.6843 1564848000 3.6838 1564855200 3.6826 1564862400 3.6863 1564869600 3.6785 1564876800 3.6837 1564884000 3.6797 1564891200 3.6772 1564898400 3.6740 1564905600 3.6761 1564912800 3.6797 1564920000 3.6810 1564927200 3.6809 1564934400 3.6723 1564941600 3.6755 1564948800 3.6743 1564956000 3.6733 1564963200 3.6747 1564970400 3.6704 1564977600 3.6717 1564984800 3.6663 1564992000 3.6703 1564999200 3.6635 1565006400 3.6664 1565013600 3.6681 1565020800 3.6670 1565028000 3.6710 1565035200 3.6709 1565042400 3.6675 1565049600 3.6635 1565056800 3.6647 1565064000 3.6653 1565071200 3.6651 1565078400 3.6965 1565085600 3.6979 1565092800 3.7110 1565100000 3.7077 1565107200 3.7090 1565114400 3.7113 1565121600 3.7131 1565128800 3.6787 1565136000 3.6799 1565143200 3.6803 1565150400 3.6812 1565157600 3.6811 1565164800 3.6815 1565172000 3.6769 1565179200 3.6839 1565186400 3.6817 1565193600 3.6817 1565200800 3.6802 1565208000 3.6826 1565215200 3.6839 1565222400 3.6817 1565229600 3.6782 1565236800 3.6831 1565244000 3.6841 1565251200 3.6812 1565258400 3.6761 1565265600 3.6799 1565272800 3.6779 1565280000 3.6797 1565287200 3.6784 1565294400 3.6805 1565301600 3.6770 1565308800 3.6759 1565316000 3.6753 1565323200 3.6775 1565330400 3.6765 1565337600 3.6744 1565344800 3.6733 1565352000 3.6766 1565359200 3.6877 1565366400 3.6873 1565373600 3.6896 1565380800 3.7060 1565388000 3.7066 1565395200 3.7003 1565402400 3.7011 1565409600 3.7026 1565416800 3.7019 1565424000 3.7045 1565431200 3.7031 1565438400 3.6830 1565445600 3.6821 1565452800 3.6841 1565460000 3.6831 1565467200 3.6841 1565474400 3.6826 1565481600 3.6831 1565488800 3.6830 1565496000 3.6842 1565503200 3.6833 1565510400 3.6819 1565517600 3.6820 1565524800 3.6820 1565532000 3.6810 1565539200 3.6821 1565546400 3.6796 1565553600 3.6807 1565560800 3.6798 1565568000 3.6816 1565575200 3.6801 1565582400 3.6801 1565589600 3.6759 1565596800 3.6800 1565604000 3.6745 1565611200 3.6721 1565618400 3.6687 1565625600 3.6726 1565632800 3.6725 1565640000 3.6733 1565647200 3.6710 1565654400 3.6706 1565661600 3.6717 1565668800 3.6738 1565676000 3.6716 1565683200 3.6725 1565690400 3.6938 1565697600 3.6936 1565704800 3.6918 1565712000 3.6666 1565719200 3.6816 1565726400 3.6791 1565733600 3.6842 1565740800 3.6854 1565748000 3.6848 1565755200 3.6871 1565762400 3.6804 1565769600 3.6809 1565776800 3.6805 1565784000 3.6773 1565791200 3.6811 1565798400 3.6817 1565805600 3.6796 1565812800 3.6852 1565820000 3.6884 1565827200 3.6875 1565834400 3.6823 1565841600 3.6869 1565848800 3.7061 1565856000 3.6877 1565863200 3.6750 1565870400 3.6713 1565877600 3.6693 1565884800 3.6695 1565892000 3.6770 1565899200 3.6724 1565906400 3.6693 1565913600 3.6731 1565920800 3.6703 1565928000 3.6677 1565935200 3.6776 1565942400 3.6789 1565949600 3.6772 1565956800 3.6736 1565964000 3.6735 1565971200 3.6763 1565978400 3.6761 1565985600 3.6771 1565992800 3.6706 1566000000 3.6751 1566007200 3.6719 1566014400 3.6710 1566021600 3.6674 1566028800 3.6714 1566036000 3.6716 1566043200 3.6720 1566050400 3.6703 1566057600 3.6718 1566064800 3.6701 1566072000 3.6712 1566079200 3.6720 1566086400 3.6724 1566093600 3.6705 1566100800 3.6715 1566108000 3.6698 1566115200 3.6702 1566122400 3.6707 1566129600 3.6718 1566136800 3.6727 1566144000 3.6725 1566151200 3.6714 1566158400 3.6673 1566165600 3.6713 1566172800 3.6696 1566180000 3.6743 1566187200 3.6752 1566194400 3.6744 1566201600 3.6707 1566208800 3.6701 1566216000 3.6678 1566223200 3.6670 1566230400 3.6697 1566237600 3.6742 1566244800 3.6758 1566252000 3.6707 1566259200 3.6757 1566266400 3.6707 1566273600 3.6689 1566280800 3.6701 1566288000 3.6675 1566295200 3.6627 1566302400 3.6688 1566309600 3.6679 1566316800 3.6658 1566324000 3.6655 1566331200 3.6680 1566338400 3.6663 1566345600 3.6653 1566352800 3.6616 1566360000 3.6708 1566367200 3.6713 1566374400 3.6701 1566381600 3.6673 1566388800 3.6693 1566396000 3.6619 1566403200 3.6581 1566410400 3.6583 1566417600 3.6591 1566424800 3.6606 1566432000 3.6619 1566439200 3.6624 1566446400 3.6592 1566453600 3.6656 1566460800 3.6613 1566468000 3.6628 1566475200 3.6577 1566482400 3.6627 1566489600 3.6647 1566496800 3.6732 1566504000 3.6752 1566511200 3.6765 1566518400 3.6792 1566525600 3.6787 1566532800 3.6791 1566540000 3.6780 1566547200 3.6773 1566554400 3.6795 1566561600 3.6787 1566568800 3.6760 1566576000 3.6811 1566583200 3.6823 1566590400 3.6844 1566597600 3.6774 1566604800 3.6782 1566612000 3.6794 1566619200 3.6810 1566626400 3.6764 1566633600 3.6805 1566640800 3.6806 1566648000 3.6809 1566655200 3.6805 1566662400 3.6799 1566669600 3.6783 1566676800 3.6802 1566684000 3.6794 1566691200 3.6790 1566698400 3.6784 1566705600 3.6792 1566712800 3.6806 1566720000 3.6782 1566727200 3.6801 1566734400 3.6800 1566741600 3.6819 1566748800 3.6821 1566756000 3.6771 1566763200 3.6762 1566770400 3.6772 1566777600 3.6736 1566784800 3.6763 1566792000 3.6774 1566799200 3.6755 1566806400 3.6732 1566813600 3.6750 1566820800 3.6753 1566828000 3.6763 1566835200 3.6750 1566842400 3.6729 1566849600 3.6748 1566856800 3.6743 1566864000 3.6750 1566871200 3.6723 1566878400 3.6720 1566885600 3.6701 1566892800 3.6651 1566900000 3.6713 1566907200 3.6712 1566914400 3.6676 1566921600 3.6632 1566928800 3.6580 1566936000 3.6581 1566943200 3.6554 1566950400 3.6621 1566957600 3.6563 1566964800 3.6557 1566972000 3.6592 1566979200 3.6551 1566986400 3.6524 1566993600 3.6568 1567000800 3.6585 1567008000 3.6624 1567015200 3.6572 1567022400 3.6584 1567029600 3.6564 1567036800 3.6572 1567044000 3.6466 1567051200 3.6606 1567058400 3.6555 1567065600 3.6526 1567072800 3.6502 1567080000 3.6524 1567087200 3.6531 1567094400 3.6567 1567101600 3.6572 1567108800 3.6583 1567116000 3.6546 1567123200 3.6569 1567130400 3.6567 1567137600 3.6569 1567144800 3.6548 1567152000 3.6531 1567159200 3.6532 1567166400 3.6531 1567173600 3.6515 1567180800 3.6546 1567188000 3.6521 1567195200 3.6516 1567202400 3.6531 1567209600 3.6532 1567216800 3.6532 1567224000 3.6517 1567231200 3.6511 1567238400 3.6505 1567245600 3.6519 1567252800 3.6505 1567260000 3.6502 1567267200 3.6526 1567274400 3.6532 1567281600 3.6535 1567288800 3.6519 1567303200 3.6532 1567296000 3.6510 1567310400 3.6532 1567317600 3.6534 1567324800 3.6524 1567332000 3.6523 1567339200 3.6533 1567346400 3.6530 1567353600 3.6531 1567360800 3.6530 1567368000 3.6532 1567375200 3.6540 1567382400 3.6543 1567389600 3.6540 1567396800 3.6527 1567404000 3.6537 1567411200 3.6522 1567418400 3.6479 1567425600 3.6510 1567432800 3.6519 1567440000 3.6524 1567447200 3.6567 1567454400 3.6614 1567461600 3.6633 1567468800 3.6679 1567476000 3.6660 1567483200 3.6717 1567490400 3.6706 1567497600 3.6722 1567504800 3.6710 1567512000 3.6725 1567519200 3.6812 1567526400 3.6788 1567533600 3.6779 1567540800 3.6730 1567548000 3.6751 1567555200 3.6750 1567562400 3.6754 1567569600 3.6755 1567576800 3.6793 1567584000 3.6753 1567591200 3.6728 1567598400 3.6746 1567605600 3.6714 1567612800 3.6747 1567620000 3.6759 1567627200 3.6764 1567634400 3.6744 1567641600 3.6726 1567648800 3.6771 1567656000 3.6785 1567663200 3.6796 1567670400 3.6809 1567677600 3.6749 1567684800 3.6742 1567692000 3.6692 1567699200 3.6675 1567706400 3.6663 1567713600 3.6729 1567720800 3.6860 1567728000 3.6802 1567735200 3.6795 1567742400 3.6748 1567749600 3.6758 1567756800 3.6636 1567764000 3.6700 1567771200 3.6714 1567778400 3.6691 1567785600 3.6706 1567792800 3.6752 1567800000 3.6708 1567807200 3.6714 1567814400 3.6709 1567821600 3.6705 1567828800 3.6697 1567836000 3.6708 1567843200 3.6719 1567850400 3.6723 1567857600 3.6750 1567864800 3.6755 1567872000 3.6735 1567879200 3.6730 1567886400 3.6767 1567893600 3.6715 1567900800 3.6766 1567908000 3.6750 1567915200 3.6739 1567922400 3.6731 1567929600 3.6731 1567936800 3.6737 1567944000 3.6806 1567951200 3.6767 1567958400 3.6778 1567965600 3.6715 1567972800 3.6754 1567980000 3.6719 1567987200 3.6736 1567994400 3.6716 1568001600 3.6711 1568008800 3.6710 1568016000 3.6720 1568023200 3.6729 1568030400 3.6711 1568037600 3.6730 1568044800 3.6762 1568052000 3.6775 1568059200 3.6766 1568066400 3.6765 1568073600 3.6800 1568080800 3.6822 1568088000 3.6835 1568095200 3.6836 1568102400 3.6850 1568109600 3.6865 1568116800 3.6820 1568124000 3.6800 1568131200 3.6794 1568138400 3.6782 1568145600 3.6819 1568152800 3.6813 1568160000 3.6841 1568167200 3.6824 1568174400 3.6893 1568181600 3.6837 1568188800 3.6859 1568196000 3.6866 1568203200 3.6878 1568210400 3.6845 1568217600 3.6877 1568224800 3.6675 1568232000 3.6679 1568239200 3.6523 1568246400 3.6662 1568253600 3.6681 1568260800 3.6698 1568268000 3.6673 1568275200 3.6715 1568282400 3.6754 1568289600 3.6669 1568296800 3.6606 1568304000 3.6623 1568311200 3.6636 1568318400 3.6651 1568325600 3.6590 1568332800 3.6599 1568340000 3.6598 1568347200 3.6594 1568354400 3.6599 1568361600 3.6611 1568368800 3.6597 1568376000 3.6646 1568383200 3.6628 1568390400 3.6663 1568397600 3.6659 1568404800 3.6634 1568412000 3.6617 1568419200 3.6657 1568426400 3.6645 1568433600 3.6654 1568440800 3.6660 1568448000 3.6579 1568455200 3.6595 1568462400 3.6612 1568469600 3.6621 1568476800 3.6593 1568484000 3.6572 1568491200 3.6577 1568498400 3.6573 1568505600 3.6580 1568512800 3.6620 1568520000 3.6624 1568527200 3.6614 1568534400 3.6601 1568541600 3.6596 1568548800 3.6588 1568556000 3.6574 1568563200 3.6576 1568570400 3.6600 1568577600 3.6595 1568584800 3.6681 1568592000 3.6680 1568599200 3.6654 1568606400 3.6669 1568613600 3.6687 1568620800 3.6677 1568628000 3.6651 1568635200 3.6653 1568642400 3.6662 1568649600 3.6660 1568656800 3.6648 1568664000 3.6694 1568671200 3.6671 1568678400 3.6692 1568685600 3.6686 1568692800 3.6665 1568700000 3.6719 1568707200 3.6732 1568714400 3.6711 1568721600 3.6733 1568728800 3.6752 1568736000 3.6768 1568743200 3.6765 1568750400 3.6734 1568757600 3.6754 1568764800 3.6752 1568772000 3.6736 1568779200 3.6748 1568786400 3.6805 1568793600 3.6822 1568800800 3.6827 1568808000 3.6839 1568815200 3.6759 1568822400 3.6727 1568829600 3.6747 1568836800 3.6743 1568844000 3.6680 1568851200 3.6634 1568858400 3.6665 1568865600 3.6644 1568872800 3.6540 1568880000 3.6650 1568887200 3.6686 1568894400 3.6698 1568901600 3.6670 1568908800 3.6681 1568916000 3.6652 1568923200 3.6666 1568930400 3.6621 1568937600 3.6649 1568944800 3.6640 1568952000 3.6662 1568959200 3.6668 1568966400 3.6625 1568973600 3.6555 1568980800 3.6497 1568988000 3.6477 1568995200 3.6438 1569002400 3.6464 1569009600 3.6458 1569016800 3.6393 1569024000 3.6391 1569031200 3.6390 1569038400 3.6404 1569045600 3.6428 1569052800 3.6404 1569060000 3.6356 1569067200 3.6419 1569074400 3.6601 1569081600 3.6618 1569088800 3.6608 1569096000 3.6599 1569103200 3.6560 1569110400 3.6566 1569117600 3.6543 1569124800 3.6545 1569132000 3.6536 1569139200 3.6566 1569146400 3.6575 1569153600 3.6569 1569160800 3.6610 1569168000 3.6612 1569175200 3.6616 1569182400 3.6567 1569189600 3.6609 1569196800 3.6609 1569204000 3.6588 1569211200 3.6560 1569218400 3.6587 1569225600 3.6579 1569232800 3.6561 1569240000 3.6609 1569247200 3.6529 1569254400 3.6561 1569261600 3.6586 1569268800 3.6591 1569276000 3.6528 1569283200 3.6550 1569290400 3.6573 1569297600 3.6566 1569304800 3.6531 1569312000 3.6533 1569319200 3.6509 1569326400 3.6513 1569333600 3.6494 1569340800 3.6422 1569348000 3.6459 1569355200 3.6464 1569362400 3.6453 1569369600 3.6405 1569376800 3.6451 1569384000 3.6448 1569391200 3.6511 1569398400 3.6449 1569405600 3.6457 1569412800 3.6461 1569420000 3.6373 1569427200 3.6432 1569434400 3.6420 1569441600 3.6386 1569448800 3.6377 1569456000 3.6365 1569463200 3.6318 1569470400 3.6405 1569477600 3.6391 1569484800 3.6444 1569492000 3.6415 1569499200 3.6429 1569506400 3.6446 1569513600 3.6444 1569520800 3.6440 1569528000 3.6446 1569535200 3.6402 1569542400 3.6495 1569549600 3.6443 1569556800 3.6464 1569564000 3.6435 1569571200 3.6435 1569578400 3.6403 1569585600 3.6514 1569592800 3.6489 1569600000 3.6517 1569607200 3.6518 1569614400 3.6482 1569621600 3.6514 1569628800 3.6434 1569636000 3.6470 1569643200 3.6415 1569650400 3.6435 1569657600 3.6506 1569664800 3.6471 1569672000 3.6489 1569679200 3.6431 1569686400 3.6471 1569693600 3.6530 1569700800 3.6525 1569708000 3.6509 1569715200 3.6534 1569722400 3.6516 1569729600 3.6522 1569736800 3.6473 1569744000 3.6510 1569751200 3.6521 1569758400 3.6524 1569765600 3.6483 1569772800 3.6514 1569780000 3.6506 1569787200 3.6521 1569794400 3.6493 1569801600 3.6532 1569808800 3.6525 1569816000 3.6543 1569823200 3.6532 1569830400 3.6598 1569837600 3.6522 1569844800 3.6585 1569852000 3.6557 1569859200 3.6524 1569866400 3.6577 1569873600 3.6590 1569880800 3.6585 1569895200 3.6581 1569888000 3.6595 1569902400 3.6624 1569909600 3.6612 1569916800 3.6608 1569924000 3.6570 1569931200 3.6593 1569938400 3.6617 1569945600 3.6641 1569952800 3.6563 1569960000 3.6610 1569967200 3.6632 1569974400 3.6621 1569981600 3.6662 1569988800 3.6673 1569996000 3.6689 1570003200 3.6671 1570010400 3.6700 1570017600 3.6712 1570024800 3.6705 1570032000 3.6778 1570039200 3.6723 1570046400 3.6727 1570053600 3.6877 1570060800 3.6889 1570068000 3.6905 1570075200 3.6940 1570082400 3.6925 1570089600 3.6933 1570096800 3.6912 1570104000 3.6950 1570111200 3.6903 1570118400 3.6947 1570125600 3.6929 1570132800 3.6941 1570140000 3.6939 1570147200 3.6967 1570154400 3.6931 1570161600 3.6919 1570168800 3.6921 1570176000 3.6934 1570183200 3.6942 1570190400 3.6948 1570197600 3.7013 1570204800 3.6991 1570212000 3.6934 1570219200 3.6953 1570226400 3.6971 1570233600 3.6994 1570240800 3.6975 1570248000 3.6988 1570255200 3.6992 1570262400 3.6964 1570269600 3.6971 1570276800 3.6942 1570284000 3.6940 1570291200 3.6962 1570298400 3.6946 1570305600 3.6964 1570312800 3.6937 1570320000 3.6964 1570327200 3.6960 1570334400 3.6958 1570341600 3.6957 1570348800 3.6940 1570356000 3.6953 1570363200 3.6963 1570370400 3.6944 1570377600 3.6941 1570384800 3.6919 1570392000 3.6928 1570399200 3.6924 1570406400 3.6909 1570413600 3.6894 1570420800 3.7006 1570428000 3.6999 1570435200 3.7046 1570442400 3.7012 1570449600 3.6970 1570456800 3.6978 1570464000 3.6981 1570471200 3.6990 1570478400 3.6984 1570485600 3.7003 1570492800 3.6916 1570500000 3.6933 1570507200 3.6900 1570514400 3.6961 1570521600 3.6947 1570528800 3.6946 1570536000 3.7210 1570543200 3.7238 1570550400 3.7177 1570557600 3.7189 1570564800 3.7239 1570572000 3.7182 1570579200 3.7156 1570586400 3.7180 1570593600 3.7237 1570600800 3.7207 1570608000 3.7164 1570615200 3.7163 1570622400 3.7181 1570629600 3.7248 1570636800 3.7136 1570644000 3.7074 1570651200 3.7147 1570658400 3.7127 1570665600 3.7159 1570672800 3.7149 1570680000 3.7087 1570687200 3.7147 1570694400 3.7138 1570701600 3.7067 1570708800 3.7054 1570716000 3.7056 1570723200 3.7059 1570730400 3.7049 1570737600 3.7048 1570744800 3.7011 1570752000 3.7017 1570759200 3.6975 1570766400 3.7017 1570773600 3.7037 1570780800 3.7036 1570788000 3.6982 1570795200 3.7012 1570802400 3.7004 1570809600 3.7039 1570816800 3.7052 1570824000 3.7077 1570831200 3.7047 1570838400 3.7041 1570845600 3.7019 1570852800 3.7042 1570860000 3.7048 1570867200 3.7013 1570874400 3.7059 1570881600 3.7052 1570888800 3.7032 1570896000 3.7011 1570903200 3.7045 1570910400 3.7067 1570917600 3.7055 1570924800 3.6826 1570932000 3.7036 1570939200 3.7061 1570946400 3.7036 1570953600 3.7061 1570960800 3.7038 1570968000 3.7053 1570975200 3.7018 1570982400 3.7020 1570989600 3.7023 1570996800 3.7038 1571004000 3.7020 1571011200 3.7034 1571018400 3.7020 1571025600 3.7005 1571032800 3.6975 1571040000 3.6977 1571047200 3.7015 1571054400 3.7023 1571061600 3.7001 1571068800 3.7013 1571076000 3.7027 1571083200 3.7012 1571090400 3.6970 1571097600 3.6978 1571104800 3.6940 1571112000 3.6912 1571119200 3.6905 1571126400 3.6911 1571133600 3.6929 1571140800 3.6946 1571148000 3.6943 1571155200 3.6984 1571162400 3.6944 1571169600 3.6927 1571176800 3.6954 1571184000 3.6925 1571191200 3.6886 1571198400 3.6938 1571205600 3.6873 1571212800 3.6894 1571220000 3.6918 1571227200 3.6918 1571234400 3.6884 1571241600 3.6908 1571248800 3.6891 1571256000 3.6928 1571263200 3.6892 1571270400 3.6901 1571277600 3.6900 1571284800 3.6900 1571292000 3.6904 1571299200 3.6893 1571306400 3.6883 1571313600 3.6891 1571320800 3.6832 1571328000 3.6840 1571335200 3.6885 1571342400 3.6855 1571349600 3.6863 1571356800 3.6857 1571364000 3.6813 1571371200 3.6833 1571378400 3.6821 1571385600 3.6906 1571392800 3.6900 1571400000 3.6914 1571407200 3.6893 1571414400 3.6967 1571421600 3.6972 1571428800 3.6943 1571436000 3.6940 1571443200 3.6930 1571450400 3.6922 1571457600 3.6954 1571464800 3.6929 1571472000 3.6920 1571479200 3.6886 1571486400 3.6896 1571493600 3.6874 1571500800 3.6918 1571508000 3.6948 1571515200 3.6943 1571522400 3.6932 1571529600 3.6922 1571536800 3.6901 1571544000 3.6917 1571551200 3.6928 1571558400 3.6904 1571565600 3.6830 1571572800 3.6857 1571580000 3.6850 1571587200 3.6823 1571594400 3.6787 1571601600 3.6836 1571608800 3.6830 1571616000 3.6812 1571623200 3.6825 1571630400 3.6824 1571637600 3.6877 1571644800 3.6881 1571652000 3.6872 1571659200 3.6855 1571666400 3.6792 1571673600 3.6766 1571680800 3.6676 1571688000 3.6600 1571695200 3.6576 1571702400 3.6582 1571709600 3.6584 1571716800 3.6589 1571724000 3.6652 1571731200 3.6605 1571738400 3.6543 1571745600 3.6615 1571752800 3.6586 1571760000 3.6603 1571767200 3.6811 1571774400 3.6807 1571781600 3.6793 1571788800 3.6838 1571796000 3.6767 1571803200 3.6835 1571810400 3.6857 1571817600 3.6863 1571824800 3.6850 1571832000 3.6814 1571839200 3.6798 1571846400 3.6795 1571853600 3.6769 1571860800 3.6922 1571868000 3.6809 1571875200 3.6871 1571882400 3.6870 1571889600 3.6811 1571896800 3.6805 1571904000 3.6811 1571911200 3.6773 1571918400 3.6761 1571925600 3.6814 1571932800 3.6852 1571940000 3.6806 1571947200 3.6830 1571954400 3.6814 1571961600 3.6852 1571968800 3.6785 1571976000 3.6781 1571983200 3.6801 1571990400 3.6834 1571997600 3.6756 1572004800 3.6724 1572012000 3.6758 1572019200 3.6785 1572026400 3.6708 1572033600 3.6755 1572040800 3.6757 1572048000 3.6720 1572055200 3.6740 1572062400 3.6720 1572069600 3.6728 1572076800 3.6756 1572084000 3.6786 1572091200 3.6761 1572098400 3.6725 1572105600 3.6721 1572112800 3.6723 1572120000 3.6763 1572127200 3.6751 1572134400 3.6752 1572141600 3.6737 1572148800 3.6704 1572156000 3.6735 1572163200 3.6740 1572170400 3.6697 1572177600 3.6700 1572184800 3.6689 1572192000 3.6675 1572199200 3.6675 1572206400 3.6675 1572213600 3.6664 1572220800 3.6681 1572228000 3.6648 1572235200 3.6641 1572242400 3.6646 1572249600 3.6693 1572256800 3.6670 1572264000 3.6702 1572271200 3.6714 1572278400 3.6734 1572285600 3.6668 1572292800 3.6682 1572300000 3.6648 1572307200 3.6691 1572314400 3.6653 1572321600 3.6693 1572328800 3.6715 1572336000 3.6687 1572343200 3.6671 1572350400 3.6651 1572357600 3.6647 1572364800 3.6673 1572372000 3.6681 1572379200 3.6683 1572386400 3.6690 1572393600 3.6679 1572400800 3.6687 1572408000 3.6701 1572415200 3.6743 1572422400 3.6802 1572429600 3.6803 1572436800 3.6766 1572444000 3.6766 1572451200 3.6817 1572458400 3.6783 1572465600 3.6813 1572472800 3.6837 1572480000 3.6793 1572487200 3.6782 1572494400 3.6818 1572501600 3.6804 1572508800 3.6800 1572516000 3.6786 1572523200 3.6829 1572530400 3.6853 1572537600 3.6877 1572544800 3.6831 1572552000 3.6835 1572559200 3.6862 1572573600 3.6825 1572566400 3.6831 1572580800 3.6837 1572588000 3.6841 1572595200 3.6855 1572602400 3.6837 1572609600 3.6856 1572616800 3.6825 1572624000 3.6873 1572631200 3.6833 1572638400 3.6891 1572645600 3.6873 1572652800 3.6898 1572660000 3.6895 1572667200 3.6896 1572674400 3.6917 1572681600 3.6894 1572688800 3.6933 1572696000 3.6923 1572703200 3.6931 1572710400 3.6916 1572717600 3.6925 1572724800 3.6938 1572732000 3.6904 1572739200 3.6882 1572746400 3.6903 1572753600 3.6965 1572760800 3.6965 1572768000 3.6941 1572775200 3.6916 1572782400 3.6935 1572789600 3.6903 1572796800 3.6864 1572804000 3.6864 1572811200 3.6875 1572818400 3.6889 1572825600 3.6878 1572832800 3.6854 1572840000 3.6913 1572847200 3.6859 1572854400 3.6894 1572861600 3.6856 1572868800 3.6869 1572876000 3.6822 1572883200 3.6835 1572890400 3.6854 1572897600 3.7065 1572904800 3.6783 1572912000 3.6764 1572919200 3.6753 1572926400 3.6785 1572933600 3.6757 1572940800 3.6822 1572948000 3.6753 1572955200 3.6788 1572962400 3.6756 1572969600 3.6789 1572976800 3.6773 1572984000 3.6802 1572991200 3.6786 1572998400 3.6800 1573005600 3.6811 1573012800 3.6774 1573020000 3.6762 1573027200 3.6814 1573034400 3.6829 1573041600 3.6783 1573048800 3.6825 1573056000 3.6784 1573063200 3.6778 1573070400 3.6817 1573077600 3.6727 1573084800 3.6762 1573092000 3.6751 1573099200 3.6747 1573106400 3.6697 1573113600 3.6904 1573120800 3.6887 1573128000 3.6922 1573135200 3.6940 1573142400 3.6908 1573149600 3.6966 1573156800 3.6950 1573164000 3.6947 1573171200 3.6966 1573178400 3.6984 1573192800 3.6973 1573200000 3.7009 1573207200 3.6804 1573214400 3.6766 1573221600 3.6773 1573228800 3.6779 1573236000 3.6756 1573243200 3.6755 1573250400 3.6746 1573257600 3.6781 1573264800 3.6759 1573272000 3.6753 1573279200 3.6789 1573286400 3.6794 1573293600 3.6750 1573300800 3.6779 1573308000 3.6812 1573315200 3.6744 1573322400 3.6746 1573329600 3.6738 1573336800 3.6744 1573344000 3.6722 1573351200 3.6714 1573358400 3.6709 1573365600 3.6734 1573372800 3.6764 1573380000 3.6772 1573387200 3.6764 1573394400 3.6752 1573401600 3.6734 1573408800 3.6693 1573416000 3.6723 1573423200 3.6676 1573430400 3.6740 1573437600 3.6729 1573444800 3.6771 1573452000 3.6744 1573459200 3.6792 1573466400 3.6786 1573473600 3.6740 1573480800 3.6731 1573488000 3.6755 1573495200 3.6745 1573502400 3.6762 1573509600 3.6761 1573516800 3.6762 1573524000 3.6741 1573531200 3.6766 1573538400 3.6810 1573545600 3.6769 1573552800 3.6789 1573560000 3.6771 1573567200 3.6756 1573574400 3.6809 1573581600 3.6792 1573588800 3.6835 1573596000 3.6802 1573603200 3.6863 1573610400 3.6828 1573617600 3.6844 1573624800 3.6841 1573632000 3.6858 1573639200 3.6828 1573646400 3.6775 1573653600 3.6560 1573660800 3.6620 1573668000 3.6593 1573675200 3.6594 1573682400 3.6584 1573689600 3.6622 1573696800 3.6616 1573704000 3.6637 1573711200 3.6653 1573718400 3.6606 1573725600 3.6539 1573732800 3.6613 1573740000 3.6575 1573747200 3.6613 1573754400 3.6633 1573761600 3.6576 1573768800 3.6585 1573776000 3.6630 1573783200 3.6636 1573790400 3.6652 1573797600 3.6673 1573804800 3.6686 1573812000 3.6648 1573819200 3.6711 1573826400 3.6697 1573833600 3.6684 1573840800 3.6643 1573848000 3.6715 1573855200 3.6663 1573862400 3.6684 1573869600 3.6682 1573876800 3.6714 1573884000 3.6718 1573891200 3.6698 1573898400 3.6704 1573905600 3.6732 1573912800 3.6721 1573920000 3.6750 1573927200 3.6712 1573934400 3.6753 1573941600 3.6691 1573948800 3.6727 1573956000 3.6512 1573963200 3.6733 1573970400 3.6665 1573977600 3.6527 1573984800 3.6547 1573992000 3.6581 1573999200 3.6585 1574006400 3.6582 1574013600 3.6582 1574020800 3.6589 1574028000 3.6550 1574035200 3.6586 1574042400 3.6573 1574049600 3.6574 1574056800 3.6825 1574064000 3.6793 1574071200 3.6770 1574078400 3.6809 1574085600 3.6804 1574092800 3.6832 1574100000 3.6813 1574107200 3.6849 1574114400 3.6849 1574121600 3.6805 1574128800 3.6834 1574136000 3.6825 1574143200 3.6578 1574150400 3.6621 1574157600 3.6562 1574164800 3.6568 1574172000 3.6534 1574179200 3.6374 1574186400 3.6377 1574193600 3.6509 1574200800 3.6429 1574208000 3.6437 1574215200 3.6421 1574222400 3.6489 1574229600 3.6464 1574236800 3.6504 1574244000 3.6487 1574251200 3.6434 1574258400 3.6489 1574265600 3.6467 1574272800 3.6482 1574280000 3.6476 1574287200 3.6479 1574294400 3.6480 1574301600 3.6504 1574308800 3.6469 1574316000 3.6438 1574323200 3.6430 1574330400 3.6406 1574337600 3.6445 1574344800 3.6380 1574352000 3.6421 1574359200 3.6417 1574366400 3.6364 1574373600 3.6351 1574380800 3.6342 1574388000 3.6368 1574395200 3.6366 1574402400 3.6338 1574409600 3.6379 1574416800 3.6429 1574424000 3.6337 1574431200 3.6369 1574438400 3.6424 1574445600 3.6414 1574452800 3.6451 1574460000 3.6399 1574467200 3.6438 1574474400 3.6415 1574481600 3.6390 1574488800 3.6425 1574496000 3.6436 1574503200 3.6389 1574510400 3.6415 1574517600 3.6404 1574524800 3.6392 1574532000 3.6525 1574539200 3.6533 1574546400 3.6667 1574553600 3.6675 1574560800 3.6609 1574568000 3.6626 1574575200 3.6673 1574582400 3.6714 1574589600 3.6663 1574596800 3.6673 1574604000 3.6615 1574611200 3.6650 1574618400 3.6626 1574625600 3.6681 1574632800 3.6642 1574640000 3.6675 1574647200 3.6633 1574654400 3.6632 1574661600 3.6386 1574668800 3.6527 1574676000 3.6549 1574683200 3.6547 1574690400 3.6699 1574697600 3.6797 1574704800 3.6778 1574712000 3.6917 1574719200 3.6797 1574726400 3.6780 1574733600 3.6823 1574740800 3.6807 1574748000 3.6848 1574755200 3.6983 1574762400 3.6992 1574769600 3.6880 1574776800 3.6885 1574784000 3.6937 1574791200 3.6972 1574798400 3.7039 1574805600 3.7075 1574812800 3.7009 1574820000 3.6993 1574827200 3.6994 1574834400 3.6901 1574841600 3.6860 1574848800 3.6863 1574856000 3.6888 1574863200 3.6909 1574870400 3.6919 1574877600 3.6894 1574884800 3.6930 1574892000 3.6930 1574899200 3.6901 1574906400 3.6881 1574913600 3.6894 1574920800 3.6857 1574928000 3.6894 1574935200 3.6862 1574942400 3.6883 1574949600 3.6848 1574956800 3.6888 1574964000 3.6874 1574971200 3.6823 1574978400 3.6858 1574985600 3.6866 1574992800 3.6797 1575000000 3.6831 1575007200 3.6790 1575014400 3.6830 1575021600 3.6775 1575028800 3.6803 1575036000 3.6749 1575043200 3.6787 1575050400 3.6874 1575057600 3.6775 1575064800 3.6757 1575072000 3.6763 1575079200 3.6750 1575086400 3.6737 1575093600 3.6769 1575100800 3.6754 1575108000 3.6764 1575115200 3.6779 1575122400 3.6794 1575129600 3.6809 1575136800 3.6788 1575144000 3.6758 1575151200 3.6745 1575165600 3.6791 1575172800 3.6823 1575158400 3.6810 1575180000 3.6812 1575187200 3.6773 1575194400 3.6788 1575201600 3.6818 1575208800 3.6816 1575216000 3.6786 1575223200 3.6800 1575230400 3.6799 1575237600 3.6801 1575244800 3.6732 1575252000 3.6789 1575259200 3.6769 1575266400 3.6768 1575273600 3.6791 1575280800 3.6717 1575288000 3.6776 1575295200 3.6816 1575302400 3.6822 1575309600 3.6802 1575316800 3.6815 1575324000 3.6797 1575331200 3.6830 1575338400 3.6792 1575345600 3.6866 1575352800 3.6794 1575360000 3.6758 1575367200 3.6762 1575374400 3.6785 1575381600 3.6799 1575388800 3.6794 1575396000 3.6833 1575403200 3.6827 1575410400 3.6760 1575417600 3.6861 1575424800 3.6820 1575432000 3.6841 1575439200 3.6832 1575446400 3.6832 1575453600 3.6822 1575460800 3.6839 1575468000 3.6901 1575475200 3.6900 1575482400 3.6778 1575489600 3.6803 1575496800 3.6805 1575504000 3.6793 1575511200 3.6774 1575518400 3.6819 1575525600 3.6798 1575532800 3.6782 1575540000 3.6777 1575547200 3.6770 1575554400 3.6780 1575561600 3.6754 1575568800 3.6791 1575576000 3.6746 1575583200 3.6751 1575590400 3.6735 1575597600 3.6767 1575604800 3.6753 1575612000 3.6763 1575619200 3.6739 1575626400 3.6708 1575633600 3.6727 1575640800 3.6734 1575648000 3.6723 1575655200 3.6700 1575662400 3.6715 1575669600 3.6707 1575676800 3.6732 1575684000 3.6730 1575691200 3.6711 1575698400 3.6706 1575705600 3.6689 1575712800 3.6694 1575720000 3.6703 1575727200 3.6715 1575734400 3.6702 1575741600 3.6685 1575748800 3.6702 1575756000 3.6709 1575763200 3.6621 1575770400 3.6640 1575777600 3.6638 1575784800 3.6672 1575792000 3.6722 1575799200 3.6668 1575806400 3.6648 1575813600 3.6684 1575820800 3.6695 1575828000 3.6675 1575835200 3.6709 1575842400 3.6642 1575849600 3.6635 1575856800 3.6703 1575864000 3.6659 1575871200 3.6640 1575878400 3.6637 1575885600 3.6669 1575892800 3.6673 1575900000 3.6637 1575907200 3.6661 1575914400 3.6642 1575921600 3.6657 1575928800 3.6651 1575936000 3.6521 1575943200 3.6584 1575950400 3.6591 1575957600 3.6588 1575964800 3.6615 1575972000 3.6565 1575979200 3.6590 1575986400 3.6623 1575993600 3.6655 1576000800 3.6608 1576008000 3.6646 1576015200 3.6648 1576022400 3.6648 1576029600 3.6635 1576036800 3.6631 1576044000 3.6634 1576051200 3.6648 1576058400 3.6629 1576065600 3.6634 1576072800 3.6574 1576080000 3.6625 1576087200 3.6585 1576094400 3.6592 1576101600 3.6649 1576108800 3.6620 1576116000 3.6592 1576123200 3.6562 1576130400 3.6608 1576137600 3.6590 1576144800 3.6593 1576152000 3.6622 1576159200 3.6613 1576166400 3.6607 1576173600 3.6577 1576180800 3.6679 1576188000 3.6670 1576195200 3.6772 1576202400 3.6733 1576209600 3.6669 1576216800 3.6688 1576224000 3.6699 1576231200 3.6688 1576238400 3.6678 1576245600 3.6608 1576252800 3.6589 1576260000 3.6659 1576267200 3.6660 1576274400 3.6661 1576281600 3.6764 1576288800 3.6655 1576296000 3.6653 1576303200 3.6644 1576310400 3.6652 1576317600 3.6642 1576324800 3.6621 1576332000 3.6607 1576339200 3.6626 1576346400 3.6592 1576353600 3.6646 1576360800 3.6613 1576368000 3.6614 1576375200 3.6655 1576382400 3.6621 1576389600 3.6616 1576396800 3.6596 1576404000 3.6618 1576411200 3.6637 1576418400 3.6601 1576425600 3.6607 1576432800 3.6605 1576440000 3.6610 1576447200 3.6586 1576454400 3.6601 1576461600 3.6558 1576468800 3.6562 1576476000 3.6586 1576483200 3.6583 1576490400 3.6625 1576497600 3.6627 1576504800 3.6701 1576512000 3.6669 1576519200 3.6668 1576526400 3.6651 1576533600 3.6598 1576540800 3.6698 1576548000 3.6625 1576555200 3.6648 1576562400 3.6656 1576569600 3.6686 1576576800 3.6657 1576584000 3.6742 1576591200 3.6692 1576598400 3.6694 1576605600 3.6694 1576612800 3.6662 1576620000 3.6671 1576627200 3.6670 1576634400 3.6681 1576641600 3.6657 1576648800 3.6653 1576656000 3.6694 1576706400 3.6570 1576713600 3.6586 1576720800 3.6555 1576728000 3.6631 1576735200 3.6614 1576742400 3.6625 1576749600 3.6501 1576756800 3.6575 1576764000 3.6617 1576771200 3.6606 1576778400 3.6629 1576785600 3.6639 1576792800 3.6648 1576800000 3.6652 1576807200 3.6664 1576814400 3.6666 1576821600 3.6663 1576828800 3.6638 1576836000 3.6656 1576843200 3.6652 1576850400 3.6627 1576857600 3.6625 1576864800 3.6618 1576872000 3.6635 1576879200 3.6635 1576886400 3.6636 1576893600 3.6602 1576900800 3.6626 1576908000 3.6617 1576915200 3.6619 1576922400 3.6623 1576929600 3.6654 1576936800 3.6628 1576944000 3.6631 1576951200 3.6646 1576958400 3.6614 1576965600 3.6602 1576972800 3.6612 1576980000 3.6608 1576987200 3.6613 1576994400 3.6605 1577001600 3.6613 1577008800 3.6598 1577016000 3.6591 1577023200 3.6597 1577030400 3.6589 1577037600 3.6583 1577044800 3.6605 1577052000 3.6593 1577059200 3.6590 1577066400 3.6580 1577073600 3.6625 1577080800 3.6898 1577088000 3.6639 1577095200 3.6635 1577102400 3.6653 1577109600 3.6656 1577116800 3.6608 1577124000 3.6564 1577131200 3.6586 1577138400 3.6604 1577145600 3.6583 1577152800 3.6499 1577160000 3.6521 1577167200 3.6502 1577174400 3.6519 1577181600 3.6492 1577188800 3.6498 1577196000 3.6501 1577203200 3.6540 1577210400 3.6489 1577217600 3.6508 1577224800 3.6497 1577232000 3.6474 1577239200 3.6496 1577246400 3.6507 1577253600 3.6495 1577260800 3.6525 1577268000 3.6516 1577275200 3.6530 1577282400 3.6520 1577289600 3.6530 1577296800 3.6523 1577304000 3.6528 1577311200 3.6529 1577318400 3.6544 1577325600 3.6536 1577332800 3.6528 1577340000 3.6520 1577347200 3.6506 1577354400 3.6506 1577361600 3.6573 1577368800 3.6545 1577376000 3.6566 1577383200 3.6514 1577390400 3.6530 1577397600 3.6498 1577404800 3.6515 1577412000 3.6478 1577419200 3.6506 1577426400 3.6494 1577433600 3.6497 1577440800 3.6468 1577448000 3.6448 1577455200 3.6476 1577462400 3.6467 1577469600 3.6455 1577476800 3.6442 1577484000 3.6435 1577491200 3.6433 1577498400 3.6432 1577505600 3.6453 1577512800 3.6430 1577520000 3.6449 1577527200 3.6439 1577534400 3.6435 1577541600 3.6427 1577548800 3.6425 1577556000 3.6425 1577563200 3.6442 1577570400 3.6448 1577577600 3.6449 1577584800 3.6429 1577592000 3.6439 1577599200 3.6441 1577606400 3.6424 1577613600 3.6421 1577620800 3.6425 1577628000 3.6419 1577635200 3.6422 1577642400 3.6419 1577649600 3.6442 1577656800 3.6412 1577664000 3.6471 1577671200 3.6437 1577678400 3.6445 1577685600 3.6446 1577692800 3.6453 1577700000 3.6443 1577707200 3.6450 1577714400 3.6445 1577721600 3.6453 1577728800 3.6444 1577736000 3.6454 1577743200 3.6447 1577750400 3.6473 1577757600 3.6494 1577764800 3.6499 1577772000 3.6474 1577779200 3.6494 1577786400 3.6483 1577793600 3.6459 1577800800 3.6490 1577808000 3.6533 1577815200 3.6518 1577822400 3.6510 1577829600 3.6504 1577844000 3.6506 1577836800 3.6508 1577851200 3.6515 1577858400 3.6510 1577865600 3.6548 1577872800 3.6552 1577880000 3.6557 1577887200 3.6548 1577894400 3.6541 1577901600 3.6532 1577908800 3.6537 1577916000 3.6516 1577923200 3.6520 1577930400 3.6505 1577937600 3.6506 1577944800 3.6513 1577952000 3.6525 1577959200 3.6528 1577966400 3.6773 1577973600 3.6658 1577980800 3.6670 1577988000 3.6297 1577995200 3.6303 1578002400 3.6282 1578009600 3.6316 1578016800 3.6300 1578024000 3.6309 1578031200 3.6297 1578038400 3.6286 1578045600 3.6296 1578052800 3.6298 1578060000 3.6256 1578067200 3.6282 1578074400 3.6245 1578081600 3.6261 1578088800 3.6228 1578096000 3.6220 1578103200 3.6206 1578110400 3.6218 1578117600 3.6255 1578124800 3.6221 1578132000 3.6221 1578139200 3.6234 1578146400 3.6227 1578153600 3.6225 1578160800 3.6221 1578168000 3.6211 1578175200 3.6193 1578182400 3.6200 1578189600 3.6207 1578196800 3.6198 1578204000 3.6175 1578211200 3.6204 1578218400 3.6183 1578225600 3.6197 1578232800 3.6191 1578240000 3.6202 1578247200 3.6203 1578254400 3.6215 1578261600 3.6230 1578268800 3.6236 1578276000 3.6218 1578283200 3.6227 1578290400 3.6207 1578297600 3.6215 1578304800 3.6234 1578312000 3.6233 1578319200 3.6245 1578326400 3.6254 1578333600 3.6201 1578340800 3.6247 1578348000 3.6260 1578355200 3.6287 1578362400 3.6295 1578369600 3.6242 1578376800 3.6229 1578384000 3.6238 1578391200 3.6226 1578398400 3.6222 1578405600 3.6190 1578412800 3.6231 1578420000 3.6209 1578427200 3.6218 1578434400 3.6173 1578441600 3.6200 1578448800 3.6179 1578456000 3.6187 1578463200 3.6194 1578470400 3.6146 1578477600 3.6133 1578484800 3.6156 1578492000 3.6135 1578499200 3.6158 1578506400 3.6156 1578513600 3.6176 1578520800 3.6111 1578528000 3.6112 1578535200 3.6103 1578542400 3.6095 1578549600 3.6078 1578556800 3.6135 1578564000 3.6092 1578571200 3.6207 1578578400 3.6206 1578585600 3.6228 1578592800 3.6302 1578600000 3.6707 1578607200 3.6228 1578614400 3.6219 1578621600 3.6199 1578628800 3.6231 1578636000 3.6246 1578643200 3.6251 1578650400 3.6244 1578657600 3.6256 1578664800 3.6260 1578672000 3.6223 1578679200 3.6208 1578686400 3.6188 1578693600 3.6184 1578700800 3.6178 1578708000 3.6173 1578715200 3.6199 1578722400 3.6192 1578729600 3.6191 1578736800 3.6188 1578744000 3.6194 1578751200 3.6184 1578758400 3.6191 1578765600 3.6186 1578772800 3.6193 1578780000 3.6171 1578787200 3.6161 1578794400 3.6163 1578801600 3.6162 1578808800 3.6168 1578816000 3.6199 1578823200 3.6173 1578830400 3.6180 1578837600 3.6184 1578844800 3.6209 1578852000 3.6179 1578859200 3.6179 1578866400 3.6166 1578873600 3.6183 1578880800 3.6151 1578888000 3.6172 1578895200 3.6162 1578902400 3.6169 1578909600 3.6228 1578916800 3.6216 1578924000 3.6222 1578931200 3.6201 1578938400 3.6209 1578945600 3.6195 1578952800 3.6217 1578960000 3.6242 1578967200 3.6223 1578974400 3.6240 1578981600 3.6283 1578988800 3.6263 1578996000 3.6177 1579003200 3.6263 1579010400 3.6249 1579017600 3.6246 1579024800 3.6241 1579032000 3.6261 1579039200 3.6247 1579046400 3.6260 1579053600 3.6264 1579060800 3.6232 1579068000 3.6243 1579075200 3.6257 1579082400 3.6224 1579089600 3.6233 1579096800 3.6268 1579104000 3.6236 1579111200 3.6258 1579118400 3.6265 1579125600 3.6267 1579132800 3.6251 1579140000 3.6246 1579147200 3.6261 1579154400 3.6254 1579161600 3.6263 1579168800 3.6208 1579176000 3.6176 1579183200 3.6147 1579190400 3.6149 1579197600 3.6139 1579204800 3.6149 1579212000 3.6129 1579219200 3.6129 1579226400 3.6158 1579233600 3.6159 1579240800 3.6145 1579248000 3.6134 1579255200 3.6097 1579262400 3.6099 1579269600 3.6076 1579276800 3.6078 1579284000 3.6088 1579291200 3.6044 1579298400 3.6018 1579305600 3.6032 1579312800 3.6016 1579320000 3.6008 1579327200 3.6009 1579334400 3.6019 1579341600 3.6006 1579348800 3.6054 1579356000 3.6001 1579363200 3.6008 1579370400 3.6005 1579377600 3.6035 1579384800 3.6013 1579392000 3.5998 1579399200 3.5989 1579406400 3.6017 1579413600 3.6032 1579420800 3.6022 1579428000 3.6027 1579435200 3.6032 1579442400 3.6032 1579449600 3.6024 1579456800 3.6049 1579464000 3.6048 1579471200 3.6041 1579478400 3.5997 1579485600 3.6018 1579492800 3.6043 1579500000 3.6027 1579507200 3.6017 1579514400 3.6050 1579521600 3.6059 1579528800 3.6068 1579536000 3.6046 1579543200 3.6001 1579550400 3.5971 1579557600 3.5947 1579564800 3.5979 1579572000 3.5956 1579579200 3.5975 1579586400 3.5972 1579593600 3.6008 1579600800 3.6020 1579608000 3.6034 1579615200 3.6023 1579622400 3.6041 1579629600 3.6019 1579636800 3.5948 1579644000 3.6020 1579651200 3.6047 1579658400 3.6041 1579665600 3.6058 1579672800 3.6078 1579680000 3.6059 1579687200 3.6072 1579694400 3.6114 1579701600 3.6125 1579708800 3.6159 1579716000 3.6151 1579723200 3.6154 1579730400 3.6143 1579737600 3.6138 1579744800 3.6162 1579752000 3.6165 1579759200 3.6166 1579766400 3.6193 1579773600 3.6200 1579780800 3.6195 1579788000 3.6216 1579795200 3.6226 1579802400 3.6243 1579809600 3.6232 1579816800 3.6272 1579824000 3.6203 1579831200 3.6216 1579838400 3.6231 1579845600 3.6240 1579852800 3.6237 1579860000 3.6260 1579867200 3.6244 1579874400 3.6277 1579881600 3.6300 1579888800 3.6304 1579896000 3.6312 1579903200 3.6285 1579910400 3.6279 1579917600 3.6296 1579924800 3.6288 1579932000 3.6292 1579939200 3.6295 1579946400 3.6279 1579953600 3.6296 1579960800 3.6294 1579968000 3.6294 1579975200 3.6289 1579982400 3.6294 1579989600 3.6269 1579996800 3.6294 1580004000 3.6297 1580011200 3.6329 1580018400 3.6296 1580025600 3.6305 1580032800 3.6285 1580040000 3.6294 1580047200 3.6290 1580054400 3.6320 1580061600 3.6306 1580068800 3.6323 1580076000 3.6321 1580083200 3.6322 1580090400 3.6325 1580097600 3.6338 1580104800 3.6320 1580112000 3.6330 1580119200 3.6332 1580126400 3.6350 1580133600 3.6351 1580140800 3.6371 1580148000 3.6346 1580155200 3.6318 1580162400 3.6310 1580169600 3.6337 1580176800 3.6325 1580184000 3.6343 1580191200 3.6318 1580198400 3.6344 1580205600 3.6321 1580212800 3.6317 1580220000 3.6323 1580227200 3.6306 1580234400 3.6262 1580241600 3.6290 1580248800 3.6317 1580256000 3.6250 1580263200 3.6265 1580270400 3.6282 1580277600 3.6244 1580284800 3.6254 1580292000 3.6328 1580299200 3.6325 1580306400 3.6344 1580313600 3.6385 1580320800 3.6336 1580328000 3.6337 1580335200 3.6332 1580342400 3.6301 1580349600 3.6278 1580356800 3.6294 1580364000 3.6290 1580371200 3.6307 1580378400 3.6294 1580385600 3.6291 1580392800 3.6282 1580400000 3.6311 1580407200 3.6292 1580414400 3.6334 1580421600 3.6307 1580428800 3.6279 1580436000 3.6292 1580443200 3.6298 1580450400 3.6301 1580457600 3.6279 1580464800 3.6275 1580472000 3.6309 1580479200 3.6281 1580486400 3.6295 1580493600 3.6314 1580500800 3.6311 1580508000 3.6299 1580522400 3.6284 1580515200 3.6298 1580529600 3.6301 1580536800 3.6284 1580544000 3.6301 1580551200 3.6285 1580558400 3.6290 1580565600 3.6298 1580572800 3.6315 1580580000 3.6285 1580587200 3.6284 1580594400 3.6289 1580601600 3.6301 1580608800 3.6285 1580616000 3.6200 1580623200 3.6176 1580630400 3.6169 1580637600 3.6197 1580644800 3.6294 1580652000 3.6292 1580659200 3.6265 1580666400 3.6262 1580673600 3.6266 1580680800 3.6257 1580688000 3.6262 1580695200 3.6249 1580702400 3.6238 1580709600 3.6264 1580716800 3.6232 1580724000 3.6221 1580731200 3.6213 1580738400 3.6244 1580745600 3.6253 1580752800 3.6268 1580760000 3.6270 1580767200 3.6249 1580774400 3.6269 1580781600 3.6264 1580788800 3.6265 1580796000 3.6257 1580803200 3.6285 1580810400 3.6257 1580817600 3.6277 1580824800 3.6240 1580832000 3.6310 1580839200 3.6314 1580846400 3.6335 1580853600 3.6303 1580860800 3.6307 1580868000 3.6294 1580875200 3.6293 1580882400 3.6339 1580889600 3.6362 1580896800 3.6409 1580904000 3.6408 1580911200 3.6402 1580918400 3.6415 1580925600 3.6351 1580932800 3.6356 1580940000 3.6315 1580947200 3.6332 1580954400 3.6326 1580961600 3.6332 1580968800 3.6344 1580976000 3.6342 1580983200 3.6337 1580990400 3.6343 1580997600 3.6295 1581004800 3.6311 1581012000 3.6292 1581019200 3.6328 1581026400 3.6278 1581033600 3.6260 1581040800 3.6256 1581048000 3.6258 1581055200 3.6263 1581062400 3.6303 1581069600 3.6279 1581076800 3.6293 1581084000 3.6256 1581091200 3.6248 1581098400 3.6226 1581105600 3.6248 1581112800 3.6241 1581120000 3.6246 1581127200 3.6223 1581134400 3.6237 1581141600 3.6223 1581148800 3.6228 1581156000 3.6167 1581163200 3.6188 1581170400 3.6204 1581177600 3.6220 1581184800 3.6215 1581192000 3.6243 1581199200 3.6213 1581206400 3.6184 1581213600 3.6181 1581220800 3.6211 1581228000 3.6211 1581235200 3.6232 1581242400 3.6253 1581249600 3.6258 1581256800 3.6248 1581264000 3.6240 1581271200 3.6255 1581278400 3.6269 1581285600 3.6234 1581292800 3.6249 1581300000 3.6235 1581307200 3.6256 1581314400 3.6218 1581321600 3.6282 1581328800 3.6261 1581336000 3.6224 1581343200 3.6263 1581350400 3.6223 1581357600 3.6315 1581364800 3.6335 1581372000 3.6253 1581379200 3.6253 1581386400 3.6250 1581393600 3.6228 1581400800 3.6293 1581408000 3.6293 1581415200 3.6272 1581422400 3.6266 1581429600 3.6287 1581436800 3.6263 1581444000 3.6329 1581451200 3.6341 1581458400 3.6349 1581465600 3.6107 1581472800 3.6234 1581480000 3.6239 1581487200 3.6250 1581494400 3.6262 1581501600 3.6272 1581508800 3.6364 1581516000 3.6334 1581523200 3.6378 1581530400 3.6405 1581537600 3.6384 1581544800 3.6446 1581552000 3.6421 1581559200 3.6390 1581566400 3.6384 1581573600 3.6391 1581580800 3.6405 1581588000 3.6387 1581595200 3.6365 1581602400 3.6336 1581609600 3.6341 1581616800 3.6308 1581624000 3.6370 1581631200 3.6342 1581638400 3.6349 1581645600 3.6314 1581652800 3.6378 1581660000 3.6350 1581667200 3.6367 1581674400 3.6353 1581681600 3.6361 1581688800 3.6354 1581696000 3.6343 1581703200 3.6299 1581710400 3.6326 1581717600 3.6294 1581724800 3.6311 1581732000 3.6327 1581739200 3.6338 1581746400 3.6324 1581753600 3.6349 1581760800 3.6321 1581768000 3.6325 1581775200 3.6319 1581782400 3.6301 1581789600 3.6333 1581796800 3.6316 1581804000 3.6306 1581811200 3.6312 1581818400 3.6297 1581825600 3.6300 1581832800 3.6304 1581840000 3.6314 1581847200 3.6282 1581854400 3.6282 1581861600 3.6256 1581868800 3.6247 1581876000 3.6265 1581883200 3.6312 1581890400 3.6273 1581897600 3.6275 1581904800 3.6277 1581912000 3.6337 1581919200 3.6320 1581926400 3.6310 1581933600 3.6273 1581940800 3.6277 1581948000 3.6293 1581955200 3.6303 1581962400 3.6293 1581969600 3.6322 1581976800 3.6296 1581984000 3.6261 1581991200 3.6226 1581998400 3.6254 1582005600 3.6253 1582012800 3.6268 1582020000 3.6278 1582027200 3.6303 1582034400 3.6288 1582041600 3.6317 1582048800 3.6331 1582056000 3.6350 1582063200 3.6335 1582070400 3.6351 1582077600 3.6337 1582084800 3.6362 1582092000 3.6339 1582099200 3.6345 1582106400 3.6297 1582113600 3.6337 1582120800 3.6390 1582128000 3.6420 1582135200 3.6424 1582142400 3.6387 1582149600 3.6440 1582156800 3.6414 1582164000 3.6383 1582171200 3.6379 1582178400 3.6947 1582185600 3.7034 1582192800 3.6937 1582200000 3.7010 1582207200 3.7037 1582214400 3.7213 1582221600 3.7204 1582228800 3.7191 1582236000 3.6253 1582243200 3.6255 1582250400 3.6185 1582257600 3.6194 1582264800 3.6185 1582272000 3.6164 1582279200 3.6146 1582286400 3.6147 1582293600 3.6130 1582300800 3.6247 1582308000 3.6220 1582315200 3.6233 1582322400 3.6226 1582329600 3.6223 1582336800 3.6197 1582344000 3.6194 1582351200 3.6182 1582358400 3.6187 1582365600 3.6178 1582372800 3.6168 1582380000 3.6163 1582387200 3.6180 1582394400 3.6166 1582401600 3.6181 1582408800 3.6173 1582416000 3.6181 1582423200 3.6170 1582430400 3.6173 1582437600 3.6167 1582444800 3.6184 1582452000 3.6177 1582459200 3.6182 1582466400 3.6186 1582473600 3.6185 1582480800 3.6439 1582488000 3.6441 1582495200 3.6458 1582502400 3.6205 1582509600 3.6185 1582516800 3.6219 1582524000 3.6192 1582531200 3.6186 1582538400 3.6156 1582545600 3.6173 1582552800 3.6182 1582560000 3.6221 1582567200 3.6196 1582574400 3.6223 1582581600 3.6203 1582588800 3.6173 1582596000 3.6164 1582603200 3.6171 1582610400 3.6166 1582617600 3.6235 1582624800 3.6232 1582632000 3.6271 1582639200 3.6312 1582646400 3.6333 1582653600 3.6328 1582660800 3.6321 1582668000 3.6259 1582675200 3.6309 1582682400 3.6291 1582689600 3.6292 1582696800 3.6305 1582704000 3.6304 1582711200 3.6278 1582718400 3.6289 1582725600 3.6286 1582732800 3.6290 1582740000 3.6289 1582747200 3.6288 1582754400 3.6266 1582761600 3.6269 1582768800 3.6263 1582776000 3.6308 1582783200 3.6291 1582790400 3.6316 1582797600 3.6287 1582804800 3.6298 1582812000 3.6275 1582819200 3.6261 1582826400 3.6265 1582833600 3.6285 1582840800 3.6250 1582848000 3.6249 1582855200 3.6224 1582862400 3.6261 1582869600 3.6251 1582876800 3.6275 1582884000 3.6258 1582891200 3.6263 1582898400 3.6250 1582905600 3.6252 1582912800 3.6221 1582920000 3.6247 1582927200 3.6252 1582934400 3.6160 1582941600 3.6193 1582948800 3.6244 1582956000 3.6233 1582963200 3.6251 1582970400 3.6230 1582977600 3.6238 1582984800 3.6234 1582992000 3.6261 1582999200 3.6251 1583006400 3.6282 1583013600 3.6253 1583028000 3.6254 1583020800 3.6262 1583035200 3.6256 1583042400 3.6246 1583049600 3.6267 1583056800 3.6226 1583064000 3.6218 1583071200 3.6195 1583078400 3.6191 1583085600 3.6190 1583092800 3.6200 1583100000 3.6188 1583107200 3.6177 1583114400 3.6153 1583121600 3.6184 1583128800 3.6194 1583136000 3.6186 1583143200 3.6173 1583150400 3.6187 1583157600 3.6160 1583164800 3.6172 1583172000 3.6162 1583179200 3.6172 1583186400 3.6136 1583193600 3.6114 1583200800 3.6134 1583208000 3.6143 1583215200 3.6130 1583222400 3.6182 1583229600 3.6194 1583236800 3.6224 1583244000 3.6229 1583251200 3.6243 1583258400 3.6216 1583265600 3.6198 1583272800 3.6166 1583280000 3.6157 1583287200 3.6082 1583294400 3.6044 1583301600 3.6101 1583308800 3.6165 1583316000 3.6146 1583323200 3.6173 1583330400 3.6167 1583337600 3.6160 1583344800 3.6128 1583352000 3.6155 1583359200 3.6152 1583366400 3.6162 1583373600 3.6156 1583380800 3.6144 1583388000 3.6127 1583395200 3.6150 1583402400 3.6164 1583409600 3.6122 1583416800 3.6143 1583424000 3.6142 1583431200 3.6150 1583438400 3.6179 1583445600 3.6136 1583452800 3.6181 1583460000 3.6171 1583467200 3.6165 1583474400 3.6158 1583481600 3.6165 1583488800 3.6113 1583496000 3.6124 1583503200 3.6121 1583510400 3.6155 1583517600 3.6179 1583524800 3.6162 1583532000 3.6169 1583539200 3.6127 1583546400 3.6121 1583553600 3.6158 1583560800 3.6159 1583568000 3.6139 1583575200 3.6128 1583582400 3.6131 1583589600 3.6125 1583596800 3.6122 1583604000 3.6127 1583611200 3.6133 1583618400 3.6118 1583625600 3.6129 1583632800 3.6139 1583640000 3.6128 1583647200 3.6118 1583654400 3.6122 1583661600 3.6116 1583668800 3.6125 1583676000 3.6070 1583683200 3.6111 1583690400 3.6114 1583697600 3.6116 1583704800 3.6111 1583712000 3.6122 1583719200 3.6105 1583726400 3.6114 1583733600 3.6106 1583740800 3.6120 1583748000 3.6077 1583755200 3.6052 1583762400 3.6071 1583769600 3.6077 1583776800 3.6051 1583784000 3.6042 1583791200 3.6030 1583798400 3.6050 1583805600 3.6014 1583812800 3.6030 1583820000 3.6053 1583827200 3.6012 1583834400 3.6086 1583841600 3.6078 1583848800 3.6045 1583856000 3.6052 1583863200 3.6041 1583870400 3.6082 1583877600 3.6053 1583884800 3.6048 1583892000 3.6047 1583899200 3.6041 1583906400 3.6034 1583913600 3.6039 1583920800 3.6062 1583928000 3.6089 1583935200 3.6040 1583942400 3.6039 1583949600 3.5999 1583956800 3.6008 1583964000 3.6033 1583971200 3.6021 1583978400 3.6008 1583985600 3.6056 1583992800 3.6040 1584000000 3.6031 1584007200 3.6023 1584014400 3.6019 1584021600 3.6007 1584028800 3.5978 1584036000 3.6010 1584043200 3.6043 1584050400 3.6027 1584057600 3.6029 1584064800 3.5998 1584072000 3.6031 1584079200 3.6012 1584086400 3.6025 1584093600 3.6018 1584100800 3.5974 1584108000 3.6052 1584115200 3.6105 1584122400 3.6071 1584129600 3.6061 1584136800 3.6030 1584144000 3.6031 1584151200 3.6015 1584158400 3.6035 1584165600 3.6017 1584172800 3.6058 1584180000 3.6086 1584187200 3.6046 1584194400 3.5987 1584201600 3.6007 1584208800 3.5980 1584216000 3.5966 1584223200 3.5966 1584230400 3.5947 1584237600 3.5999 1584244800 3.6011 1584252000 3.6000 1584259200 3.6038 1584266400 3.5976 1584273600 3.5991 1584280800 3.5977 1584288000 3.5969 1584295200 3.6022 1584302400 3.5980 1584309600 3.5967 1584316800 3.5945 1584324000 3.5930 1584331200 3.5944 1584338400 3.5973 1584345600 3.5964 1584352800 3.5990 1584360000 3.5963 1584367200 3.5953 1584374400 3.5963 1584381600 3.5975 1584388800 3.6000 1584396000 3.5968 1584403200 3.5947 1584410400 3.5949 1584417600 3.5961 1584424800 3.5965 1584432000 3.5979 1584439200 3.5968 1584446400 3.5986 1584453600 3.5971 1584460800 3.5968 1584468000 3.5963 1584475200 3.5991 1584482400 3.5980 1584489600 3.5971 1584496800 3.5985 1584504000 3.6014 1584511200 3.6065 1584518400 3.5992 1584525600 3.5958 1584532800 3.6030 1584540000 3.5998 1584547200 3.6015 1584554400 3.6024 1584561600 3.6031 1584568800 3.6028 1584576000 3.5982 1584583200 3.6013 1584590400 3.5987 1584597600 3.5998 1584604800 3.6003 1584612000 3.5967 1584619200 3.5981 1584626400 3.5985 1584633600 3.5935 1584640800 3.6014 1584648000 3.5990 1584655200 3.6019 1584662400 3.5969 1584669600 3.5974 1584676800 3.5931 1584684000 3.5961 1584691200 3.5980 1584698400 3.5985 1584705600 3.5987 1584712800 3.5981 1584720000 3.6006 1584727200 3.5990 1584734400 3.5997 1584741600 3.5976 1584748800 3.5992 1584756000 3.5974 1584763200 3.5915 1584770400 3.5901 1584777600 3.5752 1584784800 3.5956 1584792000 3.5961 1584799200 3.5988 1584813600 3.6006 1584820800 3.6004 1584828000 3.6000 1584835200 3.5985 1584842400 3.5985 1584849600 3.5988 1584856800 3.6018 1584864000 3.6035 1584871200 3.5998 1584878400 3.6021 1584885600 3.5979 1584892800 3.6014 1584900000 3.6001 1584907200 3.6012 1584914400 3.5998 1584921600 3.6000 1584928800 3.6012 1584936000 3.6028 1584943200 3.5999 1584950400 3.5970 1584957600 3.5977 1584964800 3.5995 1584972000 3.5972 1584979200 3.5980 1584986400 3.5985 1584993600 3.5989 1585000800 3.5995 1585008000 3.5917 1585015200 3.5950 1585022400 3.5975 1585029600 3.5961 1585036800 3.6002 1585044000 3.5933 1585051200 3.5936 1585058400 3.5905 1585065600 3.5876 1585072800 3.5877 1585080000 3.5846 1585087200 3.5852 1585094400 3.5864 1585101600 3.5819 1585108800 3.5839 1585116000 3.5818 1585123200 3.5800 1585130400 3.5865 1585137600 3.5859 1585144800 3.5863 1585152000 3.5829 1585159200 3.5801 1585166400 3.5833 1585173600 3.5783 1585180800 3.5782 1585188000 3.5787 1585195200 3.5792 1585202400 3.5823 1585209600 3.5818 1585216800 3.5809 1585224000 3.5742 1585231200 3.5777 1585238400 3.5765 1585245600 3.5754 1585252800 3.5760 1585260000 3.5753 1585267200 3.5839 1585274400 3.5822 1585281600 3.5932 1585288800 3.5957 1585296000 3.5961 1585303200 3.5965 1585310400 3.5979 1585317600 3.6067 1585324800 3.6066 1585332000 3.6053 1585339200 3.6048 1585346400 3.6002 1585353600 3.5979 1585360800 3.5971 1585368000 3.5983 1585375200 3.5981 1585382400 3.5995 1585389600 3.6006 1585396800 3.6018 1585404000 3.6062 1585411200 3.6055 1585418400 3.6041 1585425600 3.6054 1585432800 3.6041 1585440000 3.6033 1585447200 3.6047 1585454400 3.6088 1585461600 3.6054 1585468800 3.6099 1585476000 3.6065 1585483200 3.6068 1585490400 3.6079 1585497600 3.6080 1585504800 3.6081 1585512000 3.6068 1585519200 3.6051 1585526400 3.6048 1585533600 3.6026 1585540800 3.6093 1585548000 3.6117 1585555200 3.6112 1585562400 3.6110 1585569600 3.6105 1585576800 3.6159 1585584000 3.6138 1585591200 3.6106 1585598400 3.6104 1585605600 3.6188 1585612800 3.6143 1585620000 3.6099 1585627200 3.6093 1585634400 3.6106 1585641600 3.6098 1585648800 3.6102 1585656000 3.6073 1585663200 3.6105 1585670400 3.6127 1585677600 3.6112 1585684800 3.6123 1585692000 3.6097 1585706400 3.6097 1585699200 3.6094 1585713600 3.6113 1585720800 3.6101 1585728000 3.6085 1585735200 3.6021 1585742400 3.6060 1585749600 3.6031 1585756800 3.6055 1585764000 3.6003 1585771200 3.6032 1585778400 3.6062 1585785600 3.6022 1585792800 3.6024 1585800000 3.6077 1585807200 3.6007 1585814400 3.6032 1585821600 3.5995 1585828800 3.5853 1585836000 3.6046 1585843200 3.6102 1585850400 3.6105 1585857600 3.6100 1585864800 3.6075 1585872000 3.6042 1585879200 3.6076 1585886400 3.6083 1585893600 3.6091 1585900800 3.6076 1585908000 3.6040 1585915200 3.6039 1585922400 3.6056 1585936800 3.5982 1585944000 3.6019 1585951200 3.6003 1585958400 3.5994 1585965600 3.5990 1585972800 3.6022 1585980000 3.5978 1585987200 3.5960 1585994400 3.6021 1586001600 3.6004 1586008800 3.6000 1586016000 3.6010 1586023200 3.6014 1586030400 3.6021 1586037600 3.6017 1586044800 3.6017 1586052000 3.6045 1586059200 3.6020 1586066400 3.6008 1586073600 3.6098 1586080800 3.6027 1586088000 3.6049 1586095200 3.6025 1586102400 3.6058 1586109600 3.6030 1586116800 3.6028 1586124000 3.6012 1586131200 3.6016 1586138400 3.6011 1586145600 3.6049 1586152800 3.6032 1586160000 3.6043 1586167200 3.6057 1586174400 3.6059 1586181600 3.6118 1586188800 3.6100 1586196000 3.6121 1586203200 3.6091 1586210400 3.6060 1586217600 3.6047 1586224800 3.6068 1586232000 3.6047 1586239200 3.6084 1586246400 3.6042 1586253600 3.6104 1586260800 3.6046 1586268000 3.6014 1586275200 3.6028 1586282400 3.6043 1586289600 3.6074 1586296800 3.6062 1586304000 3.6119 1586311200 3.6067 1586318400 3.6081 1586325600 3.6073 1586332800 3.6081 1586340000 3.6069 1586347200 3.6043 1586354400 3.5983 1586361600 3.6013 1586368800 3.5985 1586376000 3.5984 1586383200 3.6020 1586390400 3.6030 1586397600 3.6003 1586404800 3.6044 1586412000 3.6022 1586419200 3.6012 1586426400 3.6137 1586433600 3.6132 1586440800 3.6114 1586448000 3.6126 1586455200 3.6115 1586462400 3.6165 1586469600 3.6177 1586476800 3.6160 1586484000 3.6126 1586491200 3.6143 1586498400 3.6112 1586505600 3.6162 1586512800 3.6192 1586520000 3.6151 1586527200 3.6174 1586534400 3.6176 1586541600 3.6148 1586548800 3.6180 1586556000 3.6111 1586563200 3.6135 1586570400 3.6106 1586577600 3.6089 1586584800 3.6018 1586592000 3.6063 1586599200 3.6062 1586606400 3.6074 1586613600 3.6059 1586620800 3.5998 1586628000 3.6005 1586635200 3.6024 1586642400 3.6018 1586649600 3.6021 1586656800 3.6016 1586664000 3.6045 1586671200 3.6059 1586678400 3.6058 1586685600 3.6080 1586692800 3.6049 1586700000 3.6007 1586707200 3.6027 1586714400 3.5996 1586721600 3.6021 1586728800 3.5975 1586736000 3.6033 1586743200 3.6020 1586750400 3.6037 1586757600 3.6003 1586764800 3.6051 1586772000 3.6035 1586779200 3.5986 1586786400 3.5909 1586793600 3.5903 1586800800 3.5869 1586808000 3.5868 1586815200 3.5835 1586822400 3.5837 1586829600 3.5807 1586836800 3.5856 1586844000 3.5857 1586851200 3.5871 1586858400 3.5854 1586865600 3.5935 1586872800 3.5956 1586880000 3.5918 1586887200 3.5883 1586894400 3.5799 1586901600 3.5823 1586908800 3.5815 1586916000 3.5851 1586923200 3.5853 1586930400 3.5904 1586937600 3.5904 1586944800 3.5854 1586952000 3.5856 1586959200 3.5862 1586966400 3.5868 1586973600 3.5885 1586980800 3.5943 1586988000 3.5905 1586995200 3.5876 1587002400 3.5887 1587009600 3.5878 1587016800 3.5949 1587024000 3.5870 1587031200 3.5874 1587038400 3.5825 1587045600 3.5869 1587052800 3.5921 1587060000 3.5870 1587067200 3.5853 1587074400 3.5856 1587081600 3.5873 1587088800 3.5855 1587096000 3.5887 1587103200 3.5892 1587110400 3.5919 1587117600 3.5785 1587124800 3.5783 1587132000 3.5746 1587139200 3.5792 1587146400 3.5695 1587153600 3.5852 1587160800 3.5960 1587168000 3.5974 1587175200 3.5701 1587182400 3.5916 1587189600 3.5909 1587196800 3.5910 1587204000 3.5825 1587211200 3.6233 1587218400 3.6229 1587225600 3.6244 1587232800 3.6335 1587240000 3.6357 1587247200 3.6363 1587254400 3.6275 1587261600 3.6237 1587268800 3.6245 1587276000 3.6242 1587283200 3.6249 1587290400 3.6311 1587297600 3.6293 1587304800 3.6277 1587312000 3.6264 1587319200 3.6258 1587326400 3.6291 1587333600 3.6226 1587340800 3.6267 1587348000 3.6267 1587355200 3.6274 1587362400 3.6266 1587369600 3.6309 1587376800 3.6271 1587384000 3.6340 1587391200 3.6329 1587398400 3.6310 1587405600 3.6282 1587412800 3.6220 1587420000 3.6155 1587427200 3.6146 1587434400 3.6152 1587441600 3.6150 1587448800 3.5967 1587456000 3.6069 1587463200 3.6050 1587470400 3.6218 1587477600 3.6381 1587484800 3.6389 1587492000 3.6346 1587499200 3.6320 1587506400 3.6308 1587513600 3.6302 1587520800 3.6321 1587528000 3.6333 1587535200 3.6343 1587542400 3.6360 1587549600 3.6391 1587556800 3.6397 1587564000 3.6449 1587571200 3.6402 1587578400 3.6446 1587585600 3.6469 1587592800 3.6414 1587600000 3.6438 1587607200 3.5226 1587614400 3.5205 1587621600 3.5232 1587628800 3.5266 1587636000 3.5201 1587643200 3.5207 1587650400 3.5204 1587657600 3.5231 1587664800 3.5201 1587672000 3.5244 1587679200 3.5218 1587686400 3.5192 1587693600 3.5194 1587700800 3.5208 1587708000 3.5180 1587715200 3.5189 1587722400 3.5188 1587729600 3.5161 1587736800 3.5151 1587744000 3.5136 1587751200 3.5306 1587758400 3.5290 1587765600 3.5294 1587772800 3.5394 1587780000 3.5378 1587787200 3.5395 1587794400 3.5406 1587801600 3.5418 1587808800 3.5335 1587816000 3.5393 1587823200 3.5447 1587830400 3.5391 1587837600 3.5392 1587844800 3.5334 1587852000 3.5329 1587859200 3.5311 1587866400 3.5302 1587873600 3.5317 1587880800 3.5301 1587888000 3.5309 1587895200 3.5275 1587902400 3.5285 1587909600 3.5298 1587916800 3.5296 1587924000 3.5300 1587931200 3.5277 1587938400 3.5271 1587945600 3.5305 1587952800 3.5344 1587960000 3.5343 1587967200 3.5269 1587974400 3.5334 1587981600 3.5308 1587988800 3.5301 1587996000 3.5286 1588003200 3.5297 1588010400 3.5259 1588017600 3.5244 1588024800 3.5275 1588032000 3.5351 1588039200 3.5298 1588046400 3.5322 1588053600 3.5329 1588060800 3.5325 1588068000 3.5327 1588075200 3.5334 1588082400 3.5344 1588089600 3.5338 1588096800 3.5319 1588104000 3.5324 1588111200 3.5313 1588118400 3.5310 1588125600 3.5348 1588132800 3.5302 1588140000 3.5304 1588147200 3.5580 1588154400 3.5552 1588161600 3.5481 1588168800 3.5490 1588176000 3.5520 1588183200 3.5526 1588190400 3.5473 1588197600 3.5444 1588204800 3.5478 1588212000 3.5453 1588219200 3.5439 1588226400 3.5464 1588233600 3.5440 1588240800 3.5434 1588248000 3.5265 1588255200 3.5175 1588262400 3.5235 1588269600 3.5265 1588276800 3.5261 1588284000 3.5259 1588298400 3.5262 1588291200 3.5286 1588305600 3.5253 1588312800 3.5245 1588320000 3.5228 1588327200 3.5226 1588334400 3.5172 1588341600 3.5155 1588348800 3.5167 1588356000 3.5180 1588363200 3.5414 1588370400 3.5427 1588377600 3.5377 1588384800 3.5422 1588392000 3.5431 1588399200 3.5653 1588406400 3.5656 1588413600 3.5658 1588420800 3.5685 1588428000 3.5581 1588435200 3.5576 1588442400 3.5547 1588449600 3.5636 1588456800 3.5648 1588464000 3.5776 1588471200 3.5812 1588478400 3.5789 1588485600 3.5816 1588492800 3.5789 1588500000 3.5774 1588507200 3.5792 1588514400 3.5785 1588521600 3.5760 1588528800 3.5769 1588536000 3.5744 1588543200 3.5738 1588550400 3.5830 1588557600 3.5823 1588564800 3.5833 1588572000 3.5769 1588579200 3.5803 1588586400 3.5773 1588593600 3.5782 1588600800 3.5789 1588608000 3.5770 1588615200 3.5770 1588622400 3.5777 1588629600 3.5808 1588636800 3.5812 1588644000 3.5822 1588651200 3.5839 1588658400 3.5835 1588665600 3.5826 1588672800 3.5826 1588680000 3.5811 1588687200 3.5807 1588694400 3.5801 1588701600 3.5792 1588708800 3.5816 1588716000 3.5818 1588723200 3.5787 1588730400 3.5793 1588737600 3.5794 1588744800 3.5786 1588752000 3.5793 1588759200 3.5790 1588766400 3.5771 1588773600 3.5773 1588780800 3.5766 1588788000 3.5771 1588795200 3.5799 1588802400 3.5792 1588809600 3.5806 1588816800 3.5776 1588824000 3.5792 1588831200 3.5769 1588838400 3.5824 1588845600 3.5748 1588852800 3.5836 1588860000 3.5815 1588867200 3.5826 1588874400 3.5798 1588881600 3.5811 1588888800 3.5809 1588896000 3.5806 1588903200 3.5821 1588910400 3.5790 1588917600 3.5784 1588924800 3.5805 1588932000 3.5827 1588939200 3.5789 1588946400 3.5813 1588953600 3.5821 1588960800 3.5845 1588968000 3.5874 1588975200 3.5877 1588982400 3.5846 1588989600 3.5811 1588996800 3.5844 1589004000 3.5863 1589011200 3.5872 1589018400 3.5845 1589025600 3.5847 1589032800 3.5835 1589040000 3.5826 1589047200 3.5825 1589054400 3.5842 1589061600 3.5832 1589068800 3.5843 1589076000 3.5829 1589083200 3.5829 1589090400 3.5807 1589097600 3.5871 1589104800 3.5836 1589112000 3.5835 1589119200 3.5791 1589126400 3.5809 1589133600 3.5822 1589140800 3.5780 1589148000 3.5824 1589155200 3.5798 1589162400 3.5800 1589169600 3.5788 1589176800 3.5766 1589184000 3.5806 1589191200 3.5779 1589198400 3.5775 1589205600 3.5780 1589212800 3.5821 1589220000 3.5846 1589227200 3.5843 1589234400 3.5827 1589241600 3.5849 1589248800 3.5831 1589256000 3.5852 1589263200 3.5857 1589270400 3.5821 1589277600 3.5825 1589284800 3.5820 1589292000 3.5805 1589299200 3.5709 1589306400 3.5691 1589313600 3.5740 1589320800 3.5693 1589328000 3.5721 1589335200 3.5715 1589342400 3.5784 1589349600 3.5715 1589356800 3.5723 1589364000 3.5681 1589371200 3.5755 1589378400 3.5795 1589385600 3.5749 1589392800 3.5731 1589400000 3.5772 1589407200 3.5723 1589414400 3.5706 1589421600 3.5726 1589428800 3.5686 1589436000 3.5703 1589443200 3.5661 1589450400 3.5656 1589457600 3.5635 1589464800 3.5642 1589472000 3.5718 1589479200 3.5686 1589486400 3.5716 1589493600 3.5718 1589500800 3.5681 1589508000 3.5661 1589515200 3.5675 1589522400 3.5702 1589529600 3.5715 1589536800 3.5680 1589544000 3.5704 1589551200 3.5720 1589558400 3.5708 1589565600 3.5690 1589572800 3.5694 1589580000 3.5686 1589587200 3.5650 1589594400 3.5644 1589601600 3.5666 1589608800 3.5664 1589616000 3.5676 1589623200 3.5670 1589630400 3.5668 1589637600 3.5612 1589644800 3.5615 1589652000 3.5621 1589659200 3.5632 1589666400 3.5630 1589673600 3.5612 1589680800 3.5588 1589688000 3.5591 1589695200 3.5598 1589702400 3.5627 1589709600 3.5653 1589716800 3.5626 1589724000 3.5621 1589731200 3.5629 1589738400 3.5604 1589745600 3.5606 1589752800 3.5568 1589760000 3.5549 1589767200 3.5495 1589774400 3.5531 1589781600 3.5519 1589788800 3.5565 1589796000 3.5561 1589803200 3.5549 1589810400 3.5596 1589817600 3.5564 1589824800 3.5554 1589832000 3.5586 1589839200 3.5561 1589846400 3.5504 1589853600 3.5480 1589860800 3.5538 1589868000 3.5569 1589875200 3.5530 1589882400 3.5520 1589889600 3.5545 1589896800 3.5561 1589904000 3.5555 1589911200 3.5573 1589918400 3.5590 1589925600 3.5590 1589932800 3.5588 1589940000 3.5568 1589947200 3.5590 1589954400 3.5579 1589961600 3.5509 1589968800 3.5502 1589976000 3.5480 1589983200 3.5538 1589990400 3.5547 1589997600 3.5541 1590004800 3.5568 1590012000 3.5582 1590019200 3.5596 1590026400 3.5579 1590033600 3.5600 1590040800 3.5403 1590048000 3.5453 1590055200 3.5420 1590062400 3.5453 1590069600 3.5356 1590076800 3.5332 1590084000 3.5356 1590091200 3.5340 1590098400 3.5347 1590105600 3.5318 1590112800 3.5233 1590120000 3.5277 1590127200 3.5269 1590134400 3.5280 1590141600 3.5259 1590148800 3.5236 1590156000 3.5306 1590163200 3.5310 1590170400 3.5308 1590177600 3.5410 1590184800 3.5377 1590192000 3.5372 1590199200 3.5353 1590206400 3.5383 1590213600 3.5386 1590220800 3.5280 1590228000 3.5337 1590235200 3.5365 1590242400 3.5340 1590249600 3.5357 1590256800 3.5348 1590264000 3.5343 1590271200 3.5379 1590278400 3.5373 1590285600 3.5327 1590292800 3.5366 1590300000 3.5337 1590307200 3.5331 1590314400 3.5325 1590321600 3.5226 1590328800 3.5290 1590336000 3.5275 1590343200 3.5281 1590350400 3.5276 1590357600 3.5278 1590364800 3.5287 1590372000 3.5267 1590379200 3.5280 1590386400 3.5267 1590393600 3.5301 1590400800 3.5279 1590408000 3.5290 1590415200 3.5300 1590422400 3.5295 1590429600 3.5271 1590436800 3.5276 1590444000 3.5265 1590451200 3.5280 1590458400 3.5257 1590465600 3.5264 1590472800 3.5272 1590480000 3.5302 1590487200 3.5311 1590494400 3.5344 1590501600 3.5330 1590508800 3.5325 1590516000 3.5322 1590523200 3.5451 1590530400 3.5438 1590537600 3.5427 1590544800 3.5409 1590552000 3.5423 1590559200 3.5395 1590566400 3.5450 1590573600 3.5385 1590580800 3.5418 1590588000 3.5389 1590595200 3.5406 1590602400 3.5397 1590609600 3.5409 1590616800 3.5397 1590624000 3.5427 1590631200 3.5376 1590638400 3.5385 1590645600 3.5387 1590652800 3.5399 1590660000 3.5376 1590667200 3.5374 1590674400 3.5362 1590681600 3.5382 1590688800 3.5364 1590696000 3.5363 1590703200 3.5378 1590710400 3.5398 1590717600 3.5367 1590724800 3.5423 1590732000 3.5429 1590739200 3.5375 1590746400 3.5332 1590753600 3.5455 1590760800 3.5462 1590768000 3.5454 1590775200 3.5432 1590782400 3.5448 1590789600 3.5425 1590796800 3.5434 1590804000 3.5420 1590811200 3.5415 1590818400 3.5417 1590825600 3.5422 1590832800 3.5396 1590840000 3.5395 1590847200 3.5420 1590854400 3.5418 1590861600 3.5438 1590868800 3.5456 1590876000 3.5457 1590883200 3.5448 1590890400 3.5423 1590897600 3.5439 1590904800 3.5423 1590912000 3.5458 1590919200 3.5434 1590926400 3.5431 1590933600 3.5394 1590940800 3.5411 1590948000 3.5409 1590955200 3.5417 1590962400 3.5475 1590976800 3.5496 1590969600 3.5479 1590984000 3.5502 1590991200 3.5478 1590998400 3.5503 1591005600 3.5538 1591012800 3.5531 1591020000 3.5516 1591027200 3.5540 1591034400 3.5277 1591041600 3.5281 1591048800 3.5267 1591056000 3.5202 1591063200 3.5209 1591070400 3.5218 1591077600 3.5210 1591084800 3.5218 1591092000 3.5184 1591099200 3.5189 1591106400 3.5195 1591113600 3.5183 1591120800 3.5157 1591128000 3.5215 1591135200 3.5195 1591142400 3.5187 1591149600 3.5187 1591156800 3.5191 1591164000 3.5194 1591171200 3.5162 1591178400 3.4771 1591185600 3.4801 1591192800 3.4774 1591200000 3.4781 1591207200 3.4686 1591214400 3.4806 1591221600 3.4755 1591228800 3.4796 1591236000 3.4754 1591243200 3.4755 1591250400 3.4739 1591257600 3.4731 1591264800 3.4710 1591272000 3.4679 1591279200 3.4652 1591286400 3.4657 1591293600 3.4662 1591300800 3.4675 1591308000 3.4654 1591315200 3.4681 1591322400 3.4628 1591329600 3.4656 1591336800 3.4648 1591344000 3.4671 1591351200 3.4715 1591358400 3.4669 1591365600 3.4726 1591372800 3.4748 1591380000 3.4736 1591387200 3.4732 1591394400 3.4710 1591401600 3.4704 1591408800 3.4694 1591416000 3.4730 1591423200 3.4704 1591430400 3.4719 1591437600 3.4767 1591444800 3.4758 1591452000 3.4744 1591459200 3.4783 1591466400 3.4761 1591473600 3.4777 1591480800 3.4786 1591488000 3.4838 1591495200 3.4836 1591502400 3.4839 1591509600 3.4825 1591516800 3.4852 1591524000 3.4846 1591531200 3.4849 1591538400 3.4815 1591545600 3.4789 1591552800 3.4768 1591560000 3.4762 1591567200 3.4773 1591574400 3.4784 1591581600 3.4780 1591588800 3.4775 1591596000 3.4787 1591603200 3.4779 1591610400 3.4745 1591617600 3.4744 1591624800 3.4714 1591632000 3.4740 1591639200 3.4753 1591646400 3.4757 1591653600 3.4747 1591660800 3.4760 1591668000 3.4730 1591675200 3.4756 1591682400 3.4756 1591689600 3.4808 1591696800 3.4769 1591704000 3.4739 1591711200 3.4780 1591718400 3.4759 1591725600 3.4784 1591732800 3.4783 1591740000 3.4763 1591747200 3.4748 1591754400 3.4730 1591761600 3.4768 1591768800 3.4777 1591776000 3.4762 1591783200 3.4741 1591790400 3.4755 1591797600 3.4743 1591804800 3.4748 1591812000 3.4750 1591819200 3.4780 1591826400 3.4723 1591833600 3.4682 1591840800 3.4701 1591848000 3.4690 1591855200 3.4671 1591862400 3.4691 1591869600 3.4678 1591876800 3.4735 1591884000 3.4599 1591891200 3.4609 1591898400 3.4577 1591905600 3.4618 1591912800 3.4592 1591920000 3.4579 1591927200 3.4581 1591934400 3.4578 1591941600 3.4615 1591948800 3.4612 1591956000 3.4587 1591963200 3.4569 1591970400 3.4566 1591977600 3.4582 1591984800 3.4589 1591992000 3.4597 1591999200 3.4607 1592006400 3.4613 1592013600 3.4603 1592020800 3.4624 1592028000 3.4619 1592035200 3.4622 1592042400 3.4614 1592049600 3.4642 1592056800 3.4612 1592064000 3.4608 1592071200 3.4617 1592078400 3.4569 1592085600 3.4604 1592092800 3.4629 1592100000 3.4636 1592107200 3.4637 1592114400 3.4586 1592121600 3.4586 1592128800 3.4627 1592136000 3.4586 1592143200 3.4584 1592150400 3.4586 1592157600 3.4581 1592164800 3.4575 1592172000 3.4567 1592179200 3.4578 1592186400 3.4588 1592193600 3.4592 1592200800 3.4598 1592208000 3.4589 1592215200 3.4577 1592222400 3.4608 1592229600 3.4559 1592236800 3.4587 1592244000 3.4588 1592251200 3.4576 1592258400 3.4553 1592265600 3.4533 1592272800 3.4546 1592280000 3.4550 1592287200 3.4541 1592294400 3.4587 1592301600 3.4609 1592308800 3.4589 1592316000 3.4552 1592323200 3.4561 1592330400 3.4507 1592337600 3.4535 1592344800 3.4526 1592352000 3.4538 1592359200 3.4587 1592366400 3.4597 1592373600 3.4597 1592380800 3.4585 1592388000 3.4567 1592395200 3.4559 1592402400 3.4558 1592409600 3.4570 1592416800 3.4561 1592424000 3.4560 1592431200 3.4560 1592438400 3.4491 1592445600 3.4493 1592452800 3.4472 1592460000 3.4465 1592467200 3.4473 1592474400 3.4508 1592481600 3.4500 1592488800 3.4529 1592496000 3.4529 1592503200 3.4521 1592510400 3.4545 1592517600 3.4516 1592524800 3.4526 1592532000 3.4535 1592539200 3.4537 1592546400 3.4555 1592553600 3.4550 1592560800 3.4552 1592568000 3.4559 1592575200 3.4558 1592582400 3.4565 1592589600 3.4559 1592596800 3.4569 1592604000 3.4579 1592611200 3.4582 1592618400 3.4613 1592625600 3.4612 1592632800 3.4628 1592640000 3.4644 1592647200 3.4668 1592654400 3.4648 1592661600 3.4635 1592668800 3.4636 1592676000 3.4690 1592683200 3.4663 1592690400 3.4645 1592697600 3.4650 1592704800 3.4651 1592712000 3.4651 1592719200 3.4634 1592726400 3.4646 1592733600 3.4647 1592740800 3.4657 1592748000 3.4645 1592755200 3.4678 1592762400 3.4671 1592769600 3.4669 1592776800 3.4654 1592784000 3.4602 1592791200 3.4591 1592798400 3.4625 1592805600 3.4621 1592812800 3.4621 1592820000 3.4615 1592827200 3.4722 1592834400 3.4707 1592841600 3.4729 1592848800 3.4747 1592856000 3.4812 1592863200 3.4704 1592870400 3.4741 1592877600 3.4670 1592884800 3.4679 1592892000 3.4664 1592899200 3.4715 1592906400 3.4704 1592913600 3.4690 1592920800 3.4662 1592928000 3.4654 1592935200 3.4717 1592942400 3.4731 1592949600 3.4740 1592956800 3.4756 1592964000 3.4768 1592971200 3.4736 1592978400 3.4780 1592985600 3.4846 1592992800 3.4786 1593000000 3.4816 1593007200 3.4766 1593014400 3.4765 1593021600 3.4744 1593028800 3.4744 1593036000 3.4749 1593043200 3.4768 1593050400 3.4744 1593057600 3.4741 1593064800 3.4748 1593072000 3.4705 1593079200 3.4681 1593086400 3.4768 1593093600 3.4795 1593100800 3.4760 1593108000 3.4742 1593115200 3.4755 1593122400 3.4730 1593129600 3.4703 1593136800 3.4704 1593144000 3.4704 1593151200 3.4688 1593158400 3.4747 1593165600 3.4701 1593172800 3.4744 1593180000 3.4740 1593187200 3.4773 1593194400 3.4792 1593201600 3.4856 1593208800 3.4849 1593216000 3.4788 1593223200 3.4781 1593230400 3.4777 1593237600 3.4804 1593244800 3.4797 1593252000 3.4787 1593259200 3.4781 1593266400 3.4793 1593273600 3.4805 1593280800 3.4821 1593288000 3.4818 1593295200 3.4836 1593302400 3.4850 1593309600 3.4808 1593316800 3.4789 1593324000 3.4772 1593331200 3.4798 1593338400 3.4788 1593345600 3.4804 1593352800 3.4785 1593360000 3.4794 1593367200 3.4788 1593374400 3.4791 1593381600 3.4791 1593388800 3.4807 1593396000 3.4810 1593403200 3.4808 1593410400 3.4805 1593417600 3.4807 1593424800 3.4806 1593432000 3.4815 1593439200 3.4846 1593446400 3.4849 1593453600 3.4837 1593460800 3.4849 1593468000 3.4855 1593475200 3.4765 1593482400 3.4746 1593489600 3.5031 1593496800 3.4745 1593504000 3.4838 1593511200 3.4831 1593518400 3.4856 1593525600 3.4821 1593532800 3.4877 1593540000 3.4885 1593547200 3.4909 1593554400 3.4879 1593561600 3.4926 1593568800 3.4903 1593576000 3.4909 1593583200 3.4898 1593590400 3.4893 1593597600 3.4874 1593604800 3.4848 1593612000 3.4843 1593619200 3.4838 1593626400 3.4841 1593633600 3.4827 1593640800 3.4821 1593648000 3.4809 1593655200 3.4843 1593662400 3.4785 1593669600 3.4802 1593676800 3.4786 1593684000 3.4792 1593691200 3.4786 1593698400 3.4788 1593705600 3.4812 1593712800 3.4835 1593720000 3.4803 1593727200 3.4887 1593734400 3.4879 1593741600 3.4903 1593748800 3.4894 1593756000 3.4917 1593763200 3.4925 1593770400 3.4914 1593777600 3.4920 1593784800 3.4930 1593792000 3.4934 1593799200 3.4925 1593806400 3.4923 1593813600 3.4921 1593820800 3.4918 1593828000 3.4919 1593835200 3.4919 1593842400 3.4921 1593849600 3.4925 1593856800 3.4940 1593864000 3.4926 1593871200 3.4923 1593878400 3.4922 1593885600 3.4915 1593892800 3.4912 1593900000 3.4927 1593907200 3.4909 1593914400 3.4911 1593921600 3.4923 1593928800 3.4904 1593936000 3.4880 1593943200 3.4881 1593950400 3.4898 1593957600 3.4923 1593964800 3.4920 1593972000 3.4916 1593979200 3.4891 1593986400 3.4873 1593993600 3.4890 1594000800 3.4891 1594008000 3.4910 1594015200 3.4889 1594022400 3.4912 1594029600 3.4920 1594036800 3.4929 1594044000 3.4929 1594051200 3.4921 1594058400 3.4924 1594065600 3.4940 1594072800 3.5003 1594080000 3.5010 1594087200 3.4998 1594094400 3.5042 1594101600 3.5065 1594108800 3.5079 1594116000 3.5082 1594123200 3.5069 1594130400 3.5155 1594137600 3.5097 1594144800 3.5091 1594152000 3.5090 1594159200 3.5061 1594166400 3.5056 1594173600 3.5076 1594180800 3.5038 1594188000 3.5088 1594195200 3.5092 1594202400 3.5083 1594209600 3.5093 1594216800 3.5157 1594224000 3.5112 1594231200 3.5121 1594238400 3.5134 1594245600 3.5166 1594252800 3.5130 1594260000 3.5149 1594267200 3.5152 1594274400 3.5126 1594281600 3.5128 1594288800 3.5112 1594296000 3.5101 1594303200 3.5110 1594310400 3.5146 1594317600 3.5130 1594324800 3.5149 1594332000 3.5127 1594339200 3.5067 1594346400 3.5032 1594353600 3.5014 1594360800 3.5071 1594368000 3.5069 1594375200 3.5099 1594382400 3.5179 1594389600 3.5242 1594396800 3.5201 1594404000 3.5185 1594411200 3.5231 1594418400 3.5224 1594425600 3.5218 1594432800 3.5199 1594440000 3.5210 1594447200 3.5216 1594454400 3.5224 1594461600 3.5208 1594468800 3.5229 1594476000 3.5234 1594483200 3.5231 1594490400 3.5234 1594497600 3.5217 1594504800 3.5184 1594512000 3.5217 1594519200 3.5204 1594526400 3.5213 1594533600 3.5191 1594540800 3.5227 1594548000 3.5242 1594555200 3.5239 1594562400 3.5222 1594569600 3.5214 1594576800 3.5472 1594584000 3.5205 1594591200 3.5197 1594598400 3.5250 1594605600 3.5216 1594612800 3.5233 1594620000 3.5225 1594627200 3.5238 1594634400 3.5260 1594641600 3.5270 1594648800 3.5228 1594656000 3.5253 1594663200 3.5236 1594670400 3.5241 1594677600 3.5261 1594684800 3.5281 1594692000 3.5289 1594699200 3.5264 1594706400 3.5275 1594713600 3.5294 1594720800 3.5291 1594728000 3.5295 1594735200 3.5295 1594742400 3.5296 1594749600 3.5275 1594756800 3.5294 1594764000 3.5263 1594771200 3.5264 1594778400 3.5292 1594785600 3.5273 1594792800 3.5261 1594800000 3.5237 1594807200 3.5241 1594814400 3.5251 1594821600 3.5240 1594828800 3.5239 1594836000 3.5267 1594843200 3.5239 1594850400 3.5225 1594857600 3.5216 1594864800 3.5232 1594872000 3.5184 1594879200 3.5223 1594886400 3.5226 1594893600 3.5249 1594900800 3.5245 1594908000 3.5231 1594915200 3.5232 1594922400 3.5231 1594929600 3.5198 1594936800 3.5120 1594944000 3.5133 1594951200 3.5111 1594958400 3.5104 1594965600 3.5148 1594972800 3.5124 1594980000 3.5136 1594987200 3.5110 1594994400 3.5080 1595001600 3.5122 1595008800 3.5122 1595016000 3.5147 1595023200 3.5115 1595030400 3.5099 1595037600 3.5096 1595044800 3.5109 1595052000 3.5101 1595059200 3.5099 1595066400 3.5084 1595073600 3.5096 1595080800 3.5088 1595088000 3.5093 1595095200 3.5119 1595102400 3.5107 1595109600 3.5107 1595116800 3.5088 1595124000 3.5071 1595131200 3.5075 1595138400 3.5052 1595145600 3.5062 1595152800 3.5059 1595160000 3.5093 1595167200 3.5063 1595174400 3.5053 1595181600 3.5043 1595188800 3.5069 1595196000 3.5048 1595203200 3.5057 1595210400 3.5053 1595217600 3.5064 1595224800 3.5042 1595232000 3.5047 1595239200 3.5052 1595246400 3.5065 1595253600 3.5061 1595260800 3.5040 1595268000 3.5073 1595275200 3.5079 1595282400 3.5098 1595289600 3.5127 1595296800 3.5183 1595304000 3.5194 1595311200 3.5192 1595318400 3.5181 1595325600 3.5183 1595332800 3.5178 1595340000 3.5242 1595347200 3.5256 1595354400 3.5267 1595361600 3.5277 1595368800 3.5246 1595376000 3.5252 1595383200 3.5245 1595390400 3.5300 1595397600 3.5322 1595404800 3.5310 1595412000 3.5317 1595419200 3.5330 1595426400 3.5319 1595433600 3.5285 1595440800 3.5277 1595448000 3.5273 1595455200 3.5266 1595462400 3.5312 1595469600 3.5299 1595476800 3.5606 1595484000 3.5602 1595491200 3.5314 1595498400 3.5314 1595505600 3.5309 1595512800 3.5326 1595520000 3.5312 1595527200 3.5320 1595534400 3.5316 1595541600 3.5310 1595548800 3.5326 1595556000 3.5304 1595563200 3.5341 1595570400 3.5307 1595577600 3.5355 1595584800 3.5321 1595592000 3.5329 1595599200 3.5292 1595606400 3.5299 1595613600 3.5296 1595620800 3.5299 1595628000 3.5303 1595635200 3.5310 1595642400 3.5325 1595649600 3.5335 1595656800 3.5332 1595664000 3.5320 1595671200 3.5311 1595678400 3.5331 1595685600 3.5344 1595692800 3.5356 1595700000 3.5350 1595707200 3.5357 1595714400 3.5342 1595721600 3.5347 1595728800 3.5344 1595736000 3.5353 1595743200 3.5346 1595750400 3.5354 1595757600 3.5359 1595764800 3.5344 1595772000 3.5429 1595779200 3.5322 1595786400 3.5308 1595793600 3.5313 1595800800 3.5595 1595808000 3.5722 1595815200 3.5795 1595822400 3.5774 1595829600 3.5798 1595836800 3.5880 1595844000 3.5588 1595851200 3.5572 1595858400 3.5552 1595865600 3.5489 1595872800 3.5593 1595880000 3.5484 1595887200 3.5483 1595894400 3.5492 1595901600 3.5494 1595908800 3.5498 1595916000 3.5488 1595923200 3.5459 1595930400 3.5399 1595937600 3.5402 1595944800 3.5333 1595952000 3.5342 1595959200 3.5303 1595966400 3.5297 1595973600 3.5333 1595980800 3.5340 1595988000 3.5368 1595995200 3.5390 1596002400 3.5396 1596009600 3.5381 1596016800 3.5367 1596024000 3.5366 1596031200 3.5393 1596038400 3.5418 1596045600 3.5418 1596052800 3.5387 1596060000 3.5373 1596067200 3.5350 1596074400 3.5372 1596081600 3.5382 1596088800 3.5362 1596096000 3.5382 1596103200 3.5270 1596110400 3.5292 1596117600 3.5314 1596124800 3.5358 1596132000 3.5352 1596139200 3.5374 1596146400 3.5395 1596153600 3.5354 1596160800 3.5349 1596168000 3.5381 1596175200 3.5332 1596182400 3.5327 1596189600 3.5344 1596196800 3.5641 1596204000 3.5650 1596211200 3.5640 1596218400 3.5637 1596225600 3.5672 1596232800 3.5660 1596240000 3.5659 1596247200 3.5644 1596254400 3.5633 1596261600 3.5628 1596268800 3.5658 1596276000 3.5680 1596283200 3.5682 1596290400 3.5705 1596297600 3.5697 1596304800 3.5691 1596312000 3.5711 1596319200 3.5684 1596326400 3.5716 1596333600 3.5713 1596340800 3.5707 1596348000 3.5718 1596355200 3.5713 1596362400 3.5718 1596369600 3.5738 1596376800 3.5720 1596384000 3.5726 1596391200 3.5709 1596398400 3.5702 1596405600 3.5691 1596412800 3.5663 1596420000 3.5679 1596427200 3.5707 1596434400 3.5694 1596441600 3.5673 1596448800 3.5677 1596456000 3.5695 1596463200 3.5733 1596470400 3.5723 1596477600 3.5745 1596484800 3.5750 1596492000 3.5693 1596499200 3.5709 1596506400 3.5744 1596513600 3.5806 1596520800 3.5798 1596528000 3.5786 1596535200 3.5779 1596542400 3.5779 1596549600 3.5774 1596556800 3.5789 1596564000 3.5798 1596571200 3.5800 1596578400 3.5803 1596585600 3.5767 1596592800 3.5764 1596600000 3.5746 1596607200 3.5747 1596614400 3.5776 1596621600 3.5764 1596628800 3.5769 1596636000 3.5763 1596643200 3.5753 1596650400 3.5804 1596657600 3.5747 1596664800 3.5720 1596672000 3.5734 1596679200 3.5761 1596686400 3.5752 1596693600 3.5846 1596700800 3.5749 1596708000 3.5718 1596715200 3.5720 1596722400 3.5729 1596729600 3.5735 1596736800 3.5705 1596744000 3.5699 1596751200 3.5696 1596758400 3.5680 1596765600 3.5693 1596772800 3.5723 1596780000 3.5716 1596787200 3.5746 1596794400 3.5720 1596801600 3.5671 1596808800 3.5704 1596816000 3.5758 1596823200 3.5729 1596830400 3.5730 1596837600 3.5720 1596844800 3.5746 1596852000 3.5694 1596859200 3.5695 1596866400 3.5688 1596873600 3.5678 1596880800 3.5642 1596888000 3.5619 1596895200 3.5633 1596902400 3.5618 1596909600 3.5601 1596916800 3.5610 1596924000 3.5606 1596931200 3.5613 1596938400 3.5602 1596945600 3.5617 1596952800 3.5599 1596960000 3.5610 1596967200 3.5582 1596974400 3.5586 1596981600 3.5592 1596988800 3.5641 1596996000 3.5638 1597003200 3.5644 1597010400 3.5624 1597017600 3.5630 1597024800 3.5622 1597032000 3.5639 1597039200 3.5650 1597046400 3.5649 1597053600 3.5619 1597060800 3.5659 1597068000 3.5657 1597075200 3.5686 1597082400 3.5716 1597089600 3.5787 1597096800 3.5759 1597104000 3.5790 1597111200 3.5714 1597118400 3.5740 1597125600 3.5741 1597132800 3.5740 1597140000 3.5775 1597147200 3.5782 1597154400 3.5785 1597161600 3.5791 1597168800 3.5781 1597176000 3.5776 1597183200 3.5769 1597190400 3.5751 1597197600 3.5775 1597204800 3.5778 1597212000 3.5783 1597219200 3.5809 1597226400 3.5770 1597233600 3.5787 1597240800 3.5799 1597248000 3.5805 1597255200 3.5806 1597262400 3.5792 1597269600 3.5781 1597276800 3.5785 1597284000 3.5778 1597291200 3.5792 1597298400 3.5786 1597305600 3.5744 1597312800 3.5745 1597320000 3.5726 1597327200 3.5802 1597334400 3.5814 1597341600 3.5816 1597348800 3.5798 1597356000 3.5782 1597363200 3.5779 1597370400 3.5789 1597377600 3.5788 1597384800 3.5774 1597392000 3.5758 1597399200 3.5745 1597406400 3.5760 1597413600 3.5731 1597420800 3.5763 1597428000 3.5749 1597435200 3.5761 1597442400 3.5768 1597449600 3.5706 1597456800 3.5753 1597464000 3.5799 1597471200 3.5784 1597478400 3.5802 1597485600 3.5756 1597492800 3.5764 1597500000 3.5755 1597507200 3.5785 1597514400 3.5616 1597521600 3.5672 1597528800 3.5626 1597536000 3.5609 1597543200 3.5606 1597550400 3.5633 1597557600 3.5605 1597564800 3.5762 1597572000 3.5761 1597579200 3.5772 1597586400 3.5784 1597593600 3.5791 1597600800 3.5767 1597608000 3.5768 1597615200 3.5752 1597622400 3.5777 1597629600 3.5777 1597636800 3.5778 1597644000 3.5781 1597651200 3.5803 1597658400 3.5793 1597665600 3.5800 1597672800 3.5787 1597680000 3.5784 1597687200 3.5767 1597694400 3.5812 1597701600 3.5798 1597708800 3.5812 1597716000 3.5806 1597723200 3.5724 1597730400 3.5704 1597737600 3.5731 1597744800 3.5719 1597752000 3.5789 1597759200 3.5749 1597766400 3.5763 1597773600 3.5520 1597780800 3.5527 1597788000 3.5500 1597795200 3.5527 1597802400 3.5515 1597809600 3.5523 1597816800 3.5514 1597824000 3.5485 1597831200 3.5540 1597838400 3.5522 1597845600 3.5535 1597852800 3.5524 1597860000 3.5470 1597867200 3.5479 1597874400 3.5493 1597881600 3.5488 1597888800 3.5471 1597896000 3.5466 1597903200 3.5457 1597910400 3.5469 1597917600 3.5441 1597924800 3.5465 1597932000 3.5411 1597939200 3.5430 1597946400 3.5423 1597953600 3.5417 1597960800 3.5418 1597968000 3.5405 1597975200 3.5399 1597982400 3.5107 1597989600 3.5082 1597996800 3.5055 1598004000 3.5061 1598011200 3.5075 1598018400 3.5037 1598025600 3.5037 1598032800 3.5036 1598040000 3.5049 1598047200 3.5035 1598054400 3.5055 1598061600 3.5036 1598068800 3.5055 1598076000 3.5133 1598083200 3.5038 1598090400 3.5052 1598097600 3.5029 1598104800 3.5034 1598112000 3.5022 1598119200 3.5028 1598126400 3.5042 1598133600 3.5017 1598140800 3.5010 1598148000 3.4984 1598155200 3.4993 1598162400 3.5028 1598169600 3.5066 1598176800 3.4967 1598184000 3.9552 1598191200 3.5029 1598198400 3.5023 1598205600 3.5028 1598212800 3.5022 1598220000 3.5014 1598227200 3.5051 1598234400 3.5035 1598241600 3.5056 1598248800 3.5047 1598256000 3.5033 1598263200 3.4996 1598270400 3.5051 1598277600 3.4991 1598284800 3.5008 1598292000 3.4907 1598299200 3.4911 1598306400 3.5008 1598313600 3.5008 1598320800 3.5006 1598328000 3.5012 1598335200 3.5004 1598342400 3.5026 1598349600 3.5011 1598356800 3.4969 1598364000 3.5010 1598371200 3.4993 1598378400 3.4987 1598385600 3.4945 1598392800 3.4941 1598400000 3.4978 1598407200 3.4954 1598414400 3.4984 1598421600 3.4945 1598428800 3.4961 1598436000 3.5001 1598443200 3.4999 1598450400 3.4961 1598457600 3.4985 1598464800 3.5037 1598472000 3.5082 1598479200 3.5102 1598486400 3.5095 1598493600 3.5081 1598500800 3.5104 1598508000 3.5107 1598515200 3.5033 1598522400 3.5046 1598529600 3.5051 1598536800 3.5051 1598544000 3.5055 1598551200 3.5051 1598558400 3.5094 1598565600 3.5085 1598572800 3.5080 1598580000 3.5075 1598587200 3.5078 1598594400 3.5097 1598601600 3.5104 1598608800 3.5154 1598616000 3.5157 1598623200 3.5150 1598630400 3.5164 1598637600 3.5174 1598644800 3.5169 1598652000 3.5138 1598659200 3.5137 1598666400 3.5136 1598673600 3.5150 1598680800 3.5134 1598688000 3.5155 1598695200 3.5128 1598702400 3.5150 1598709600 3.5128 1598716800 3.5144 1598724000 3.5151 1598731200 3.5169 1598738400 3.5148 1598745600 3.5178 1598752800 3.5173 1598760000 3.5157 1598767200 3.5048 1598774400 3.5068 1598781600 3.5064 1598788800 3.5066 1598796000 3.5034 1598803200 3.5154 1598810400 3.5087 1598817600 3.5068 1598824800 3.5094 1598832000 3.5078 1598839200 3.5057 1598846400 3.5049 1598853600 3.5073 1598860800 3.5107 1598868000 3.5095 1598875200 3.5067 1598882400 3.5047 1598889600 3.5092 1598896800 3.5074 1598904000 3.5035 1598911200 3.5020 1598925600 3.5018 1598918400 3.5006 1598932800 3.5038 1598940000 3.5036 1598947200 3.5049 1598954400 3.5025 1598961600 3.4997 1598968800 3.5026 1598976000 3.5036 1598983200 3.5022 1598990400 3.5034 1598997600 3.5071 1599004800 3.5039 1599012000 3.5057 1599019200 3.5059 1599026400 3.5078 1599033600 3.5080 1599040800 3.5018 1599048000 3.5027 1599055200 3.5101 1599062400 3.5119 1599069600 3.5109 1599084000 3.5052 1599134400 3.5043 1599156000 3.5033 1599184800 3.5021 1599199200 3.5019 1599213600 3.5030 1599278400 3.4979 1599314400 3.5034 1599321600 3.5020 1599357600 3.5081 1599372000 3.5071 1599408000 3.5079 1599415200 3.5066 1599422400 3.5072 1599429600 3.5058 1599436800 3.5046 1599444000 3.5043 1599451200 3.5046 1599458400 3.5046 1599465600 3.5073 1599472800 3.5072 1599480000 3.5055 1599487200 3.5058 1599494400 3.5050 1599501600 3.5044 1599508800 3.5019 1599516000 3.5029 1599523200 3.5057 1599530400 3.5023 1599537600 3.5032 1599544800 3.5037 1599552000 3.5040 1599559200 3.5027 1599566400 3.5000 1599573600 3.5034 1599580800 3.5036 1599588000 3.5036 1599595200 3.5023 1599602400 3.5006 1599609600 3.5008 1599616800 3.5004 1599624000 3.5015 1599631200 3.5025 1599638400 3.5025 1599645600 3.5046 1599652800 3.5031 1599660000 3.4985 1599667200 3.5000 1599674400 3.5029 1599681600 3.5003 1599688800 3.4990 1599696000 3.4996 1599703200 3.4981 1599710400 3.4976 1599717600 3.4786 1599724800 3.4969 1599732000 3.4937 1599739200 3.4928 1599746400 3.4931 1599753600 3.4949 1599760800 3.4961 1599768000 3.4949 1599775200 3.4943 1599782400 3.4934 1599789600 3.4941 1599796800 3.4921 1599804000 3.4925 1599811200 3.4925 1599818400 3.4894 1599825600 3.4888 1599832800 3.4893 1599840000 3.4899 1599847200 3.4901 1599854400 3.4896 1599861600 3.4922 1599868800 3.4905 1599876000 3.4895 1599883200 3.4907 1599890400 3.4893 1599897600 3.4894 1599904800 3.4881 1599912000 3.4878 1599919200 3.4863 1599926400 3.4951 1599933600 3.4978 1599940800 3.4948 1599948000 3.4987 1599955200 3.4893 1599962400 3.4900 1599969600 3.4894 1599976800 3.4893 1599984000 3.4934 1599991200 3.4903 1599998400 3.4904 1600005600 3.4891 1600012800 3.4927 1600020000 3.4945 1600027200 3.4944 1600034400 3.4924 1600041600 3.4927 1600048800 3.4938 1600056000 3.4954 1600063200 3.4981 1600070400 3.4925 1600077600 3.4950 1600084800 3.4971 1600092000 3.4968 1600099200 3.4960 1600106400 3.6463 1600113600 3.4950 1600120800 3.4902 1600128000 3.4901 1600135200 3.4886 1600142400 3.4900 1600149600 3.4889 1600156800 3.4894 1600164000 3.4905 1600171200 3.4926 1600178400 3.4844 1600185600 3.4853 1600192800 3.4862 1600200000 3.4859 1600207200 3.4869 1600214400 3.4825 1600221600 3.4819 1600228800 3.4862 1600236000 3.4887 1600243200 3.4891 1600250400 3.4882 1600257600 3.4850 1600264800 3.4859 1600272000 3.4902 1600279200 3.4875 1600286400 3.4865 1600293600 3.4881 1600300800 3.4808 1600308000 3.4869 1600315200 3.4876 1600322400 3.4909 1600329600 3.4894 1600336800 3.4901 1600344000 3.4894 1600351200 3.4882 1600358400 3.4899 1600365600 3.4909 1600372800 3.4907 1600380000 3.4903 1600387200 3.4927 1600394400 3.4910 1600401600 3.4927 1600408800 3.4887 1600416000 3.4906 1600423200 3.4918 1600430400 3.4883 1600437600 3.4903 1600444800 3.4931 1600452000 3.4893 1600459200 3.4889 1600466400 3.4841 1600473600 3.4825 1600480800 3.4827 1600488000 3.4843 1600495200 3.4829 1600502400 3.4820 1600509600 3.4823 1600516800 3.4842 1600524000 3.4838 1600531200 3.4838 1600538400 3.4810 1600545600 3.4823 1600552800 3.4816 1600560000 3.4840 1600567200 3.4876 1600574400 3.4864 1600581600 3.4881 1600588800 3.4868 1600596000 3.4877 1600603200 3.4865 1600610400 3.4860 1600617600 3.4854 1600624800 3.4853 1600632000 3.4871 1600639200 3.4789 1600646400 3.4794 1600653600 3.4771 1600660800 3.4766 1600668000 3.4742 1600675200 3.4746 1600682400 3.4746 1600689600 3.4781 1600696800 3.4753 1600704000 3.4759 1600711200 3.4817 1600718400 3.4848 1600725600 3.4804 1600732800 3.4807 1600740000 3.4823 1600747200 3.4821 1600754400 3.4808 1600761600 3.4794 1600768800 3.4777 1600776000 3.4782 1600783200 3.4786 1600790400 3.4775 1600797600 3.4773 1600804800 3.4776 1600812000 3.4755 1600819200 3.4750 1600826400 3.4735 1600833600 3.4743 1600840800 3.4763 1600848000 3.4795 1600855200 3.4796 1600862400 3.4808 1600869600 3.4714 1600876800 3.4730 1600884000 3.4744 1600891200 3.4738 1600898400 3.4716 1600905600 3.4701 1600912800 3.4704 1600920000 3.4699 1600927200 3.4758 1600934400 3.4774 1600941600 3.4686 1600948800 3.4712 1600956000 3.4578 1600963200 3.4580 1600970400 3.4579 1600977600 3.4562 1600984800 3.4564 1600992000 3.4543 1600999200 3.4532 1601006400 3.4548 1601013600 3.4570 1601020800 3.4561 1601028000 3.4558 1601035200 3.4553 1601042400 3.4549 1601049600 3.4566 1601056800 3.4554 1601064000 3.4540 1601071200 3.4477 1601078400 3.4470 1601085600 3.4471 1601092800 3.4494 1601100000 3.4476 1601107200 3.4493 1601114400 3.4469 1601121600 3.4496 1601128800 3.4479 1601136000 3.4505 1601143200 3.4587 1601150400 3.4597 1601157600 3.4594 1601164800 3.4608 1601172000 3.4585 1601179200 3.4598 1601186400 3.4542 1601193600 3.4555 1601200800 3.4520 1601208000 3.4541 1601215200 3.4535 1601222400 3.4536 1601229600 3.4550 1601236800 3.4571 1601244000 3.4603 1601251200 3.4599 1601258400 3.4560 1601265600 3.4543 1601272800 3.4557 1601280000 3.4577 1601287200 3.4591 1601294400 3.4576 1601301600 3.4563 1601308800 3.4504 1601316000 3.4480 1601323200 3.4404 1601330400 3.4316 1601337600 3.4320 1601344800 3.4289 1601352000 3.4320 1601359200 3.4343 1601366400 3.4325 1601373600 3.4338 1601380800 3.4325 1601388000 3.4331 1601395200 3.4370 1601402400 3.4332 1601409600 3.4341 1601416800 3.4306 1601424000 3.4317 1601431200 3.4284 1601438400 3.4282 1601445600 3.4277 1601452800 3.4186 1601460000 3.4193 1601467200 3.4211 1601474400 3.4187 1601481600 3.4221 1601488800 3.4158 1601496000 3.4235 1601503200 3.4219 1601517600 3.4215 1601510400 3.4191 1601524800 3.4101 1601532000 3.4198 1601539200 3.4241 1601546400 3.4203 1601553600 3.4126 1601560800 3.4140 1601568000 3.4135 1601575200 3.4134 1601582400 3.4141 1601589600 3.4061 1601596800 3.4069 1601604000 3.4069 1601611200 3.4119 1601618400 3.4090 1601625600 3.4089 1601632800 3.4112 1601640000 3.4112 1601647200 3.4093 1601654400 3.4123 1601661600 3.4114 1601668800 3.4109 1601676000 3.4124 1601683200 3.4117 1601690400 3.4109 1601697600 3.4131 1601704800 3.4113 1601712000 3.4124 1601719200 3.4115 1601726400 3.4105 1601733600 3.4132 1601740800 3.4130 1601748000 3.4136 1601755200 3.4123 1601762400 3.4138 1601769600 3.4147 1601776800 3.4130 1601784000 3.4140 1601791200 3.4117 1601798400 3.4115 1601805600 3.4105 1601812800 3.4122 1601820000 3.4139 1601827200 3.4128 1601834400 3.4125 1601841600 3.4132 1601848800 3.4126 1601856000 3.4118 1601863200 3.4122 1601870400 3.4144 1601877600 3.4136 1601884800 3.4123 1601892000 3.4089 1601899200 3.4099 1601906400 3.4089 1601913600 3.4113 1601920800 3.4109 1601928000 3.4121 1601935200 3.4094 1601942400 3.4115 1601949600 3.4089 1601956800 3.4102 1601964000 3.4130 1601971200 3.4117 1601978400 3.4081 1601985600 3.4115 1601992800 3.4064 1602000000 3.4059 1602007200 3.4128 1602014400 3.4158 1602021600 3.4149 1602028800 3.4125 1602036000 3.4135 1602043200 3.4136 1602050400 3.4105 1602057600 3.4125 1602064800 3.4093 1602072000 3.4096 1602079200 3.4188 1602086400 3.4222 1602093600 3.4186 1602100800 3.4191 1602108000 3.4159 1602115200 3.4144 1602122400 3.4176 1602129600 3.4268 1602136800 3.4245 1602144000 3.4249 1602151200 3.4291 1602158400 3.4284 1602165600 3.4253 1602172800 3.4277 1602180000 3.4274 1602187200 3.4247 1602194400 3.4225 1602201600 3.4242 1602208800 3.4254 1602216000 3.4254 1602223200 3.4199 1602230400 3.4249 1602237600 3.4246 1602244800 3.4251 1602252000 3.4235 1602259200 3.4237 1602266400 3.4232 1602273600 3.4339 1602280800 3.4321 1602288000 3.4332 1602295200 3.4337 1602302400 3.4349 1602309600 3.4372 1602316800 3.4366 1602324000 3.4353 1602331200 3.4382 1602338400 3.4346 1602345600 3.4357 1602352800 3.4240 1602360000 3.4247 1602367200 3.4212 1602374400 3.4220 1602381600 3.4224 1602388800 3.4238 1602396000 3.4259 1602403200 3.4225 1602410400 3.4248 1602417600 3.4230 1602424800 3.4216 1602432000 3.4238 1602439200 3.4237 1602446400 3.4206 1602453600 3.4197 1602460800 3.4196 1602468000 3.4177 1602475200 3.4191 1602482400 3.4208 1602489600 3.4226 1602496800 3.4203 1602504000 3.4187 1602511200 3.4191 1602518400 3.4190 1602525600 3.4201 1602532800 3.4240 1602540000 3.4202 1602547200 3.4293 1602554400 3.4347 1602561600 3.4333 1602568800 3.4344 1602576000 3.4361 1602583200 3.4266 1602590400 3.4256 1602597600 3.4285 1602604800 3.4291 1602612000 3.4328 1602619200 3.4307 1602626400 3.4316 1602633600 3.4307 1602640800 3.4311 1602648000 3.4327 1602655200 3.4317 1602662400 3.4297 1602669600 3.4331 1602676800 3.4323 1602684000 3.4355 1602691200 3.4476 1602698400 3.4386 1602705600 3.4368 1602712800 3.4361 1602720000 3.4357 1602727200 3.4382 1602734400 3.4384 1602741600 3.4367 1602748800 3.4344 1602756000 3.4362 1602763200 3.4381 1602770400 3.4376 1602777600 3.4384 1602784800 3.4377 1602792000 3.4366 1602799200 3.4359 1602806400 3.4367 1602813600 3.4348 1602820800 3.4346 1602828000 3.4368 1602835200 3.4373 1602842400 3.4349 1602849600 3.4344 1602856800 3.4352 1602864000 3.4372 1602871200 3.4337 1602878400 3.4327 1602885600 3.4300 1602892800 3.4325 1602900000 3.4315 1602907200 3.4328 1602914400 3.4312 1602921600 3.4315 1602928800 3.4306 1602936000 3.4292 1602943200 3.4330 1602950400 3.4350 1602957600 3.4324 1602964800 3.4380 1602972000 3.4349 1602979200 3.4355 1602986400 3.4370 1602993600 3.4377 1603000800 3.4336 1603008000 3.4353 1603015200 3.4365 1603022400 3.4374 1603029600 3.4381 1603036800 3.4359 1603044000 3.4339 1603051200 3.4385 1603058400 3.4405 1603065600 3.4417 1603072800 3.4405 1603080000 3.4405 1603087200 3.4416 1603094400 3.4413 1603101600 3.4417 1603108800 3.4405 1603116000 3.4406 1603123200 3.4416 1603130400 3.4408 1603137600 3.4420 1603144800 3.4402 1603152000 3.4389 1603159200 3.4415 1603166400 3.4427 1603173600 3.4438 1603180800 3.4427 1603188000 3.4450 1603195200 3.4459 1603202400 3.4398 1603209600 3.4384 1603216800 3.4408 1603224000 3.4418 1603231200 3.4424 1603238400 3.4418 1603245600 3.4583 1603252800 3.4574 1603260000 3.4701 1603267200 3.4651 1603274400 3.4634 1603281600 3.4582 1603288800 3.4577 1603296000 3.4568 1603303200 3.4556 1603310400 3.4579 1603317600 3.4563 1603324800 3.4580 1603332000 3.4602 1603339200 3.4610 1603346400 3.4636 1603353600 3.4649 1603360800 3.4607 1603368000 3.4607 1603375200 3.4511 1603382400 3.4492 1603389600 3.4482 1603396800 3.4654 1603404000 3.4592 1603411200 3.4568 1603418400 3.4567 1603425600 3.4574 1603432800 3.4587 1603440000 3.4607 1603447200 3.4618 1603454400 3.4604 1603461600 3.4548 1603468800 3.4570 1603476000 3.4559 1603483200 3.4558 1603490400 3.4546 1603497600 3.4533 1603504800 3.4568 1603512000 3.4550 1603519200 3.4550 1603526400 3.4551 1603533600 3.4555 1603540800 3.4566 1603548000 3.4551 1603555200 3.4549 1603562400 3.4550 1603569600 3.4555 1603576800 3.4554 1603584000 3.4570 1603591200 3.4552 1603598400 3.4563 1603605600 3.4551 1603612800 3.4556 1603620000 3.4539 1603627200 3.4549 1603634400 3.4543 1603641600 3.4554 1603648800 3.4568 1603656000 3.4565 1603663200 3.4552 1603670400 3.4550 1603677600 3.4547 1603684800 3.4546 1603692000 3.4554 1603699200 3.4561 1603706400 3.4553 1603713600 3.4568 1603720800 3.4555 1603728000 3.4567 1603735200 3.4863 1603742400 3.4571 1603749600 3.4557 1603756800 3.4533 1603764000 3.4558 1603771200 3.4555 1603778400 3.4557 1603785600 3.4700 1603792800 3.4542 1603800000 3.4594 1603807200 3.4600 1603814400 3.4621 1603821600 3.4608 1603828800 3.4618 1603836000 3.4602 1603843200 3.4600 1603850400 3.4627 1603857600 3.4616 1603864800 3.4587 1603872000 3.4582 1603879200 3.4598 1603886400 3.4595 1603893600 3.4530 1603900800 3.4549 1603908000 3.4537 1603915200 3.4566 1603922400 3.4557 1603929600 3.4567 1603936800 3.4585 1603944000 3.4596 1603951200 3.4600 1603958400 3.4594 1603965600 3.4602 1603972800 3.4632 1603980000 3.4603 1603987200 3.4734 1603994400 3.4741 1604001600 3.4745 1604008800 3.4784 1604016000 3.4721 1604023200 3.4736 1604030400 3.4833 1604037600 3.4871 1604044800 3.5018 1604052000 3.4989 1604059200 3.4991 1604066400 3.4968 1604073600 3.4791 1604080800 3.4805 1604088000 3.4941 1604095200 3.4920 1604102400 3.4912 1604109600 3.4857 1604116800 3.4930 1604124000 3.4914 1604131200 3.4931 1604138400 3.4759 1604145600 3.4934 1604152800 3.4927 1604160000 3.4945 1604167200 3.4956 1604174400 3.4939 1604181600 3.4930 1604196000 3.4947 1604188800 3.4945 1604203200 3.5262 1604210400 3.5263 1604217600 3.5271 1604224800 3.5262 1604232000 3.5285 1604239200 3.5256 1604246400 3.5264 1604253600 3.5263 1604260800 3.5248 1604268000 3.5235 1604275200 3.5247 1604282400 3.5209 1604289600 3.5225 1604296800 3.5232 1604304000 3.5150 1604311200 3.5170 1604318400 3.5232 1604325600 3.5248 1604332800 3.5240 1604340000 3.5208 1604347200 3.5210 1604354400 3.5182 1604361600 3.5110 1604368800 3.5097 1604376000 3.5094 1604383200 3.5210 1604390400 3.5218 1604397600 3.5214 1604404800 3.5219 1604412000 3.5261 1604419200 3.5164 1604426400 3.5149 1604433600 3.5138 1604440800 3.5135 1604448000 3.5160 1604455200 3.5167 1604462400 3.5226 1604469600 3.5274 1604476800 3.5263 1604484000 3.5245 1604491200 3.5248 1604498400 3.5240 1604505600 3.5256 1604512800 3.5258 1604520000 3.5258 1604527200 3.5204 1604534400 3.5236 1604541600 3.5257 1604548800 3.5264 1604556000 3.5255 1604563200 3.5277 1604570400 3.5256 1604577600 3.5220 1604584800 3.5215 1604592000 3.5228 1604599200 3.5230 1604606400 3.5207 1604613600 3.5177 1604620800 3.5290 1604628000 3.5310 1604635200 3.5294 1604642400 3.5315 1604649600 3.5301 1604656800 3.5372 1604664000 3.5342 1604671200 3.5348 1604678400 3.5372 1604685600 3.5369 1604692800 3.5356 1604700000 3.5321 1604707200 3.5322 1604714400 3.5313 1604721600 3.5033 1604728800 3.5030 1604736000 3.5321 1604743200 3.5333 1604750400 3.5306 1604757600 3.5322 1604764800 3.5324 1604772000 3.5317 1604779200 3.5308 1604786400 3.5307 1604793600 3.5318 1604800800 3.5308 1604808000 3.5331 1604815200 3.5330 1604822400 3.5306 1604829600 3.5319 1604836800 3.5337 1604844000 3.5349 1604851200 3.5345 1604858400 3.5333 1604865600 3.5355 1604872800 3.5356 1604880000 3.5355 1604887200 3.5350 1604894400 3.5345 1604901600 3.5354 1604908800 3.5379 1604916000 3.5301 1604923200 3.5059 1604930400 3.5047 1604937600 3.5321 1604944800 3.5327 1604952000 3.5355 1604959200 3.5336 1604966400 3.5294 1604973600 3.5298 1604980800 3.5335 1604988000 3.5323 1604995200 3.5341 1605002400 3.5357 1605009600 3.5348 1605016800 3.5379 1605024000 3.5373 1605031200 3.5366 1605038400 3.5342 1605045600 3.5343 1605052800 3.5339 1605060000 3.5306 1605067200 3.5312 1605074400 3.5292 1605081600 3.5378 1605088800 3.5367 1605096000 3.6188 1605103200 3.6236 1605110400 3.6233 1605117600 3.6124 1605124800 3.6161 1605132000 3.6141 1605139200 3.6150 1605146400 3.6142 1605153600 3.6135 1605160800 3.6175 1605168000 3.6140 1605175200 3.6164 1605182400 3.6175 1605189600 3.6157 1605196800 3.6178 1605204000 3.6179 1605211200 3.6145 1605218400 3.6135 1605225600 3.6132 1605232800 3.6087 1605240000 3.6099 1605247200 3.6098 1605254400 3.6129 1605261600 3.6124 1605268800 3.6117 1605276000 3.6114 1605283200 3.6131 1605290400 3.6322 1605297600 3.6308 1605304800 3.6330 1605312000 3.6324 1605319200 3.6322 1605326400 3.6328 1605333600 3.6349 1605340800 3.6341 1605348000 3.6342 1605355200 3.6411 1605362400 3.6430 1605369600 3.6468 1605376800 3.6438 1605384000 3.6443 1605391200 3.6436 1605398400 3.6436 1605405600 3.6452 1605412800 3.6465 1605420000 3.6440 1605427200 3.6428 1605434400 3.6452 1605441600 3.6463 1605448800 3.6445 1605456000 3.6379 1605463200 3.6377 1605470400 3.6393 1605477600 3.6389 1605484800 3.6390 1605492000 3.6393 1605499200 3.6390 1605506400 3.6402 1605513600 3.6395 1605520800 3.6415 1605528000 3.6398 1605535200 3.6378 1605542400 3.6380 1605549600 3.6374 1605556800 3.6417 1605564000 3.6371 1605571200 3.6407 1605578400 3.6392 1605585600 3.6399 1605592800 3.6401 1605600000 3.6402 1605607200 3.6392 1605614400 3.6386 1605621600 3.6386 1605628800 3.6383 1605636000 3.6396 1605643200 3.6377 1605650400 3.6331 1605657600 3.6360 1605664800 3.6331 1605672000 3.6370 1605679200 3.6391 1605686400 3.6427 1605693600 3.6362 1605700800 3.6377 1605708000 3.6378 1605715200 3.6211 1605722400 3.6225 1605729600 3.6215 1605736800 3.6218 1605744000 3.6212 1605751200 3.6218 1605758400 3.6218 1605765600 3.6211 1605772800 3.6196 1605780000 3.6196 1605787200 3.6170 1605794400 3.6158 1605801600 3.6242 1605808800 3.6227 1605816000 3.6235 1605823200 3.6213 1605830400 3.6218 1605837600 3.6191 1605844800 3.6203 1605852000 3.6177 1605859200 3.6237 1605866400 3.6215 1605873600 3.6192 1605880800 3.6207 1605888000 3.6218 1605895200 3.6240 1605902400 3.6205 1605909600 3.6196 1605916800 3.6180 1605924000 3.6191 1605931200 3.6216 1605938400 3.6204 1605945600 3.6244 1605952800 3.6223 1605960000 3.6230 1605967200 3.6206 1605974400 3.6215 1605981600 3.6227 1605988800 3.6230 1605996000 3.6215 1606003200 3.6173 1606010400 3.6215 1606017600 3.6222 1606024800 3.6224 1606032000 3.6225 1606039200 3.6212 1606046400 3.6220 1606053600 3.6181 1606060800 3.6203 1606068000 3.6209 1606075200 3.6205 1606082400 3.6236 1606089600 3.6105 1606096800 3.6111 1606104000 3.6099 1606111200 3.6109 1606118400 3.6188 1606125600 3.6197 1606132800 3.6257 1606140000 3.6187 1606147200 3.6201 1606154400 3.6194 1606161600 3.6188 1606168800 3.6173 1606176000 3.6164 1606183200 3.6194 1606190400 3.6203 1606197600 3.6233 1606204800 3.6218 1606212000 3.6209 1606219200 3.6217 1606226400 3.6220 1606233600 3.6232 1606240800 3.6155 1606248000 3.6162 1606255200 3.6206 1606262400 3.6207 1606269600 3.6193 1606276800 3.6319 1606284000 3.6302 1606291200 3.6171 1606298400 3.6329 1606305600 3.6270 1606312800 3.6263 1606320000 3.6261 1606327200 3.6235 1606334400 3.6174 1606341600 3.6205 1606348800 3.6195 1606356000 3.6188 1606363200 3.6187 1606370400 3.6205 1606377600 3.6174 1606384800 3.6168 1606392000 3.6168 1606399200 3.6167 1606406400 3.6143 1606413600 3.6161 1606420800 3.6127 1606428000 3.6150 1606435200 3.6133 1606442400 3.6149 1606449600 3.6158 1606456800 3.6134 1606464000 3.6152 1606471200 3.6059 1606478400 3.6143 1606485600 3.6143 1606492800 3.6146 1606500000 3.6146 1606507200 3.6122 1606514400 3.6132 1606521600 3.6134 1606528800 3.6151 1606536000 3.6171 1606543200 3.6159 1606550400 3.6160 1606557600 3.6143 1606564800 3.6129 1606572000 3.6123 1606579200 3.6138 1606586400 3.6149 1606593600 3.6132 1606600800 3.6132 1606608000 3.6092 1606615200 3.6086 1606622400 3.6078 1606629600 3.6080 1606636800 3.6086 1606644000 3.6097 1606651200 3.6103 1606658400 3.6102 1606665600 3.6148 1606672800 3.6147 1606680000 3.6143 1606687200 3.6169 1606694400 3.6147 1606701600 3.6140 1606708800 3.6139 1606716000 3.6132 1606723200 3.6168 1606730400 3.6120 1606737600 3.6092 1606744800 3.6064 1606752000 3.6080 1606759200 3.6065 1606766400 3.5567 1606773600 3.6095 1606788000 3.6030 1606780800 3.6094 1606795200 3.6098 1606802400 3.6075 1606809600 3.6127 1606816800 3.6100 1606824000 3.6108 1606831200 3.6109 1606838400 3.6148 1606845600 3.6091 1606852800 3.6153 1606860000 3.6108 1606867200 3.6116 1606874400 3.6113 1606881600 3.6112 1606888800 3.6120 1606896000 3.6161 1606903200 3.6138 1606910400 3.6165 1606917600 3.6158 1606924800 3.6141 1606932000 3.6105 1606939200 3.6096 1606946400 3.6093 1606953600 3.6094 1606960800 3.6090 1606968000 3.6140 1606975200 3.6110 1606982400 3.6113 1606989600 3.6088 1606996800 3.6103 1607004000 3.6161 1607011200 3.6113 1607018400 3.6136 1607025600 3.6170 1607032800 3.6148 1607040000 3.6143 1607047200 3.6142 1607054400 3.6164 1607061600 3.6161 1607068800 3.6151 1607076000 3.6135 1607083200 3.6141 1607090400 3.6158 1607097600 3.6134 1607104800 3.6133 1607112000 3.6116 1607119200 3.6111 1607126400 3.6096 1607133600 3.6098 1607140800 3.6104 1607148000 3.6097 1607155200 3.6100 1607162400 3.6095 1607169600 3.6076 1607176800 3.6081 1607184000 3.6069 1607191200 3.6054 1607198400 3.6091 1607205600 3.6087 1607212800 3.6085 1607220000 3.6097 1607227200 3.6109 1607234400 3.6127 1607241600 3.6135 1607248800 3.6054 1607256000 3.6117 1607263200 3.6095 1607270400 3.6097 1607277600 3.6104 1607284800 3.6086 1607292000 3.6069 1607299200 3.6069 1607306400 3.6075 1607313600 3.6126 1607320800 3.6162 1607328000 3.6118 1607335200 3.6095 1607342400 3.6204 1607349600 3.6063 1607356800 3.5977 1607364000 3.6044 1607371200 3.6022 1607378400 3.6060 1607385600 3.6033 1607392800 3.6026 1607400000 3.6072 1607407200 3.6057 1607414400 3.6091 1607421600 3.6087 1607428800 3.6085 1607436000 3.6054 1607443200 3.6018 1607450400 3.6038 1607457600 3.6086 1607464800 3.5990 1607472000 3.6060 1607479200 3.6114 1607486400 3.6117 1607493600 3.6164 1607500800 3.6139 1607508000 3.6176 1607515200 3.6173 1607522400 3.6215 1607529600 3.6207 1607536800 3.6207 1607544000 3.6195 1607551200 3.6221 1607558400 3.6218 1607565600 3.6179 1607572800 3.6187 1607580000 3.6157 1607587200 3.6179 1607594400 3.6195 1607601600 3.6174 1607608800 3.6146 1607616000 3.6141 1607623200 3.5959 1607630400 3.6055 1607637600 3.6032 1607644800 3.6024 1607652000 3.6002 1607659200 3.6046 1607666400 3.6031 1607673600 3.6037 1607680800 3.6022 1607688000 3.6019 1607695200 3.5998 1607702400 3.6006 1607709600 3.5955 1607716800 3.6005 1607724000 3.6006 1607731200 3.6015 1607738400 3.6009 1607745600 3.6008 1607752800 3.6013 1607760000 3.6001 1607767200 3.6022 1607774400 3.6013 1607781600 3.6032 1607788800 3.6056 1607796000 3.6029 1607803200 3.6024 1607810400 3.6030 1607817600 3.6055 1607824800 3.6020 1607832000 3.6039 1607839200 3.6031 1607846400 3.6001 1607853600 3.6011 1607860800 3.6023 1607868000 3.6037 1607875200 3.6039 1607882400 3.6037 1607889600 3.6038 1607896800 3.6046 1607904000 3.6054 1607911200 3.6038 1607918400 3.5965 1607925600 3.6015 1607932800 3.6041 1607940000 3.5985 1607947200 3.5998 1607954400 3.6003 1607961600 3.6032 1607968800 3.5979 1607976000 3.5951 1607983200 3.5943 1607990400 3.5930 1607997600 3.5941 1608004800 3.5959 1608012000 3.5959 1608019200 3.6028 1608026400 3.6001 1608033600 3.5996 1608040800 3.6014 1608048000 3.5988 1608055200 3.5983 1608062400 3.5989 1608069600 3.5948 1608076800 3.5949 1608084000 3.5959 1608091200 3.5954 1608098400 3.5965 1608105600 3.6008 1608112800 3.5940 1608120000 3.5952 1608127200 3.5983 1608134400 3.5960 1608141600 3.5504 1608148800 3.5518 1608156000 3.5554 1608163200 3.5510 1608170400 3.5493 1608177600 3.5492 1608184800 3.5468 1608192000 3.5929 1608199200 3.5920 1608206400 3.5913 1608213600 3.5918 1608220800 3.5842 1608228000 3.5859 1608235200 3.5831 1608242400 3.5843 1608249600 3.5805 1608256800 3.5791 1608264000 3.5800 1608271200 3.5794 1608278400 3.5799 1608285600 3.5801 1608292800 3.5793 1608300000 3.5794 1608307200 3.5826 1608314400 3.5781 1608321600 3.5796 1608328800 3.5752 1608336000 3.5761 1608343200 3.5739 1608350400 3.5739 1608357600 3.5758 1608364800 3.5750 1608372000 3.5739 1608379200 3.5746 1608386400 3.5729 1608393600 3.5740 1608400800 3.5728 1608408000 3.5738 1608415200 3.5730 1608422400 3.5761 1608429600 3.5766 1608436800 3.5768 1608444000 3.5744 1608451200 3.5779 1608458400 3.5778 1608465600 3.5799 1608472800 3.5756 1608480000 3.5753 1608487200 3.5747 1608494400 3.5754 1608501600 3.5746 1608508800 3.5742 1608516000 3.5722 1608523200 3.5746 1608530400 3.5744 1608537600 3.5743 1608544800 3.5727 1608552000 3.5714 1608559200 3.5551 1608566400 3.5280 1608573600 3.5247 1608580800 3.5253 1608588000 3.5200 1608595200 3.5166 1608602400 3.5191 1608609600 3.5198 1608616800 3.5182 1608624000 3.5182 1608631200 3.5195 1608638400 3.5146 1608645600 3.5184 1608652800 3.5197 1608660000 3.5162 1608667200 3.5153 1608674400 3.5133 1608681600 3.5126 1608688800 3.5093 1608696000 3.5126 1608703200 3.5096 1608710400 3.5128 1608717600 3.5132 1608724800 3.5084 1608732000 3.5165 1608739200 3.5481 1608746400 3.5098 1608753600 3.5067 1608760800 3.5035 1608768000 3.5068 1608775200 3.5051 1608782400 3.5064 1608789600 3.5057 1608796800 3.5064 1608804000 3.5015 1608811200 3.5050 1608818400 3.5038 1608825600 3.5033 1608832800 3.5029 1608840000 3.4906 1608847200 3.4893 1608854400 3.4903 1608861600 3.4884 1608868800 3.4912 1608876000 3.4904 1608883200 3.4890 1608890400 3.4899 1608897600 3.4903 1608904800 3.4897 1608912000 3.4906 1608919200 3.4890 1608926400 3.4916 1608933600 3.4912 1608940800 3.4916 1608948000 3.4899 1608955200 3.4909 1608962400 3.4886 1608969600 3.4891 1608976800 3.4894 1608984000 3.4916 1608991200 3.4913 1608998400 3.4963 1609005600 3.4951 1609012800 3.4972 1609020000 3.4955 1609027200 3.4937 1609034400 3.4939 1609041600 3.4938 1609048800 3.4934 1609056000 3.4919 1609063200 3.4903 1609070400 3.4928 1609077600 3.4903 1609084800 3.4919 1609092000 3.4911 1609099200 3.4931 1609106400 3.4918 1609113600 3.4914 1609120800 3.4951 1609128000 3.4908 1609135200 3.4883 1609142400 3.4882 1609149600 3.4894 1609156800 3.4905 1609164000 3.4901 1609171200 3.4897 1609178400 3.4824 1609185600 3.4810 1609192800 3.4802 1609200000 3.4802 1609207200 3.4801 1609214400 3.4791 1609221600 3.4768 1609228800 3.4789 1609236000 3.4779 1609243200 3.4749 1609250400 3.4682 1609257600 3.4686 1609264800 3.4689 1609272000 3.4673 1609279200 3.4665 1609286400 3.4701 1609293600 3.4669 1609300800 3.4633 1609308000 3.4595 1609315200 3.4612 1609322400 3.4529 1609329600 3.4334 1609336800 3.4344 1609344000 3.4343 1609351200 3.4323 1609358400 3.4326 1609365600 3.4325 1609372800 3.4328 1609380000 3.4320 1609387200 3.4326 1609394400 3.4316 1609401600 3.4331 1609408800 3.4334 1609416000 3.4349 1609423200 3.4331 1609430400 3.4337 1609437600 3.4347 1609444800 3.4359 1609452000 3.4348 1609466400 3.4337 1609459200 3.4337 1609473600 3.4338 1609480800 3.4330 1609488000 3.4351 1609495200 3.4340 1609502400 3.4343 1609509600 3.4335 1609516800 3.4344 1609524000 3.4326 1609531200 3.4324 1609538400 3.4348 1609545600 3.4386 1609552800 3.4355 1609560000 3.4356 1609567200 3.4354 1609574400 3.4367 1609581600 3.4324 1609588800 3.4332 1609596000 3.4337 1609603200 3.4334 1609610400 3.4346 1609617600 3.4346 1609624800 3.4320 1609632000 3.4318 1609639200 3.4338 1609646400 3.4343 1609653600 3.4333 1609660800 3.4340 1609668000 3.4349 1609675200 3.4372 1609682400 3.4358 1609689600 3.4358 1609696800 3.4344 1609704000 3.4351 1609711200 3.4348 1609718400 3.4343 1609725600 3.4353 1609732800 3.4348 1609740000 3.4354 1609747200 3.4351 1609754400 3.4292 1609761600 3.4323 1609768800 3.4332 1609776000 3.4327 1609783200 3.4285 1609790400 3.4312 1609797600 3.4308 1609804800 3.4309 1609812000 3.4290 1609819200 3.4285 1609826400 3.4260 1609833600 3.4235 1609840800 3.4138 1609848000 3.4154 1609855200 3.4163 1609862400 3.4175 1609869600 3.4163 1609876800 3.4147 1609884000 3.4116 1609891200 3.4134 1609898400 3.4133 1609905600 3.4148 1609912800 3.4096 1609920000 3.4103 1609927200 3.4108 1609934400 3.4092 1609941600 3.4096 1609948800 3.4111 1609956000 3.4113 1609963200 3.3991 1609970400 3.3983 1609977600 3.3995 1609984800 3.3995 1609992000 3.3990 1609999200 3.3990 1610006400 3.4008 1610013600 3.4041 1610020800 3.4043 1610028000 3.4016 1610035200 3.4009 1610042400 3.4004 1610049600 3.4001 1610056800 3.3989 1610064000 3.3987 1610071200 3.3969 1610078400 3.4013 1610085600 3.3989 1610092800 3.3987 1610100000 3.3985 1610107200 3.3907 1610114400 3.3909 1610121600 3.3883 1610128800 3.3898 1610136000 3.3889 1610143200 3.3905 1610150400 3.3896 1610157600 3.3901 1610164800 3.3904 1610172000 3.3881 1610179200 3.3898 1610186400 3.3885 1610193600 3.3887 1610200800 3.3895 1610208000 3.3899 1610215200 3.3895 1610222400 3.3906 1610229600 3.3889 1610236800 3.3920 1610244000 3.3902 1610251200 3.3914 1610258400 3.3916 1610265600 3.3939 1610272800 3.3912 1610280000 3.3909 1610287200 3.3911 1610294400 3.3938 1610301600 3.3945 1610308800 3.3960 1610316000 3.3943 1610323200 3.3945 1610330400 3.3921 1610337600 3.3934 1610344800 3.3927 1610352000 3.3938 1610359200 3.3937 1610366400 3.3932 1610373600 3.3923 1610380800 3.3930 1610388000 3.3945 1610395200 3.3952 1610402400 3.3935 1610409600 3.3944 1610416800 3.3945 1610424000 3.3916 1610431200 3.3932 1610438400 3.3936 1610445600 3.3938 1610452800 3.3927 1610460000 3.3922 1610467200 3.3950 1610474400 3.3965 1610481600 3.4065 1610488800 3.4113 1610496000 3.4097 1610503200 3.4140 1610510400 3.4148 1610517600 3.4146 1610524800 3.4224 1610532000 3.4189 1610539200 3.4210 1610546400 3.4179 1610553600 3.4198 1610560800 3.4284 1610568000 3.4199 1610575200 3.4197 1610582400 3.4201 1610589600 3.4197 1610596800 3.4211 1610604000 3.4176 1610611200 3.4166 1610618400 3.4173 1610625600 3.4155 1610632800 3.4143 1610640000 3.4169 1610647200 3.4165 1610654400 3.4160 1610661600 3.4107 1610668800 3.4163 1610676000 3.4050 1610683200 3.4059 1610690400 3.4117 1610697600 3.4127 1610704800 3.4109 1610712000 3.4106 1610719200 3.4097 1610726400 3.4150 1610733600 3.4129 1610740800 3.4154 1610748000 3.4133 1610755200 3.4129 1610762400 3.4140 1610769600 3.4125 1610776800 3.4114 1610784000 3.4111 1610791200 3.4113 1610798400 3.4146 1610805600 3.4113 1610812800 3.4124 1610820000 3.4149 1610827200 3.4128 1610834400 3.4089 1610841600 3.4131 1610848800 3.4126 1610856000 3.4137 1610863200 3.4102 1610870400 3.4118 1610877600 3.4099 1610884800 3.4123 1610892000 3.4123 1610899200 3.4121 1610906400 3.4115 1610913600 3.4142 1610920800 3.4148 1610928000 3.4115 1610935200 3.3886 1610942400 3.3892 1610949600 3.4134 1610956800 3.4142 1610964000 3.4134 1610971200 3.4320 1610978400 3.4112 1610985600 3.4124 1610992800 3.4108 1611000000 3.4120 1611007200 3.4111 1611014400 3.4021 1611021600 3.3998 1611028800 3.4039 1611036000 3.4086 1611043200 3.4089 1611050400 3.4068 1611057600 3.4076 1611064800 3.4002 1611072000 3.4020 1611079200 3.4026 1611086400 3.4021 1611093600 3.4030 1611100800 3.4082 1611108000 3.4044 1611115200 3.4097 1611122400 3.4097 1611129600 3.4071 1611136800 3.4116 1611144000 3.4132 1611151200 3.4099 1611158400 3.4127 1611165600 3.4127 1611172800 3.4134 1611180000 3.4174 1611187200 3.4107 1611194400 3.4170 1611201600 3.4113 1611208800 3.4112 1611216000 3.4099 1611223200 3.4082 1611230400 3.4082 1611237600 3.4129 1611244800 3.4099 1611252000 3.4061 1611259200 3.4011 1611266400 3.3991 1611273600 3.3989 1611280800 3.3946 1611288000 3.4003 1611295200 3.3989 1611302400 3.4001 1611309600 3.4000 1611316800 3.4013 1611324000 3.3941 1611331200 3.3933 1611338400 3.3920 1611345600 3.3913 1611352800 3.3861 1611360000 3.3856 1611367200 3.3865 1611374400 3.3874 1611381600 3.3909 1611388800 3.3899 1611396000 3.3898 1611403200 3.3891 1611410400 3.3850 1611417600 3.3879 1611424800 3.3868 1611432000 3.3886 1611439200 3.3867 1611446400 3.3855 1611453600 3.3752 1611460800 3.3767 1611468000 3.3762 1611475200 3.3877 1611482400 3.3765 1611489600 3.3797 1611496800 3.3764 1611504000 3.3745 1611511200 3.3789 1611518400 3.3790 1611525600 3.3772 1611532800 3.3778 1611540000 3.3772 1611547200 3.3776 1611554400 3.3748 1611561600 3.3878 1611568800 3.3764 1611576000 3.3768 1611583200 3.3763 1611590400 3.3784 1611597600 3.3754 1611604800 3.3745 1611612000 3.3808 1611619200 3.3776 1611626400 3.3775 1611633600 3.3779 1611640800 3.3783 1611648000 3.3805 1611655200 3.3799 1611662400 3.3748 1611669600 3.3723 1611676800 3.3726 1611684000 3.3679 1611691200 3.4274 1611698400 3.3719 1611705600 3.3683 1611712800 3.3693 1611720000 3.3695 1611727200 3.3692 1611734400 3.3798 1611741600 3.3698 1611748800 3.3720 1611756000 3.3738 1611763200 3.3746 1611770400 3.3720 1611777600 3.3721 1611784800 3.3657 1611792000 3.3680 1611799200 3.3698 1611806400 3.3719 1611813600 3.3723 1611820800 3.3748 1611828000 3.3860 1611835200 3.3868 1611842400 3.3870 1611849600 3.3858 1611856800 3.3855 1611864000 3.3866 1611871200 3.3876 1611878400 3.3838 1611885600 3.3853 1611892800 3.3863 1611900000 3.3871 1611907200 3.3981 1611914400 3.3871 1611921600 3.3881 1611928800 3.3901 1611936000 3.3953 1611943200 3.3879 1611950400 3.3869 1611957600 3.3879 1611964800 3.3889 1611972000 3.3877 1611979200 3.3879 1611986400 3.3873 1611993600 3.3982 1612000800 3.3872 1612008000 3.3873 1612015200 3.3898 1612022400 3.3931 1612029600 3.3907 1612036800 3.3922 1612044000 3.3905 1612051200 3.3910 1612058400 3.3911 1612065600 3.3915 1612072800 3.3941 1612080000 3.4050 1612087200 3.3936 1612094400 3.3975 1612101600 3.3966 1612108800 3.3936 1612116000 3.3739 1612123200 3.3956 1612130400 3.3984 1612144800 3.4007 1612137600 3.3992 1612152000 3.4007 1612159200 3.3978 1612166400 3.4064 1612173600 3.3964 1612180800 3.3945 1612188000 3.3930 1612195200 3.3964 1612202400 3.3951 1612209600 3.3946 1612216800 3.3952 1612224000 3.3962 1612231200 3.3959 1612238400 3.3961 1612245600 3.3966 1612252800 3.4075 1612260000 3.3946 1612267200 3.3931 1612274400 3.3950 1612281600 3.3916 1612288800 3.3955 1612296000 3.3957 1612303200 3.3994 1612310400 3.3976 1612317600 3.3964 1612324800 3.3962 1612332000 3.3979 1612339200 3.4193 1612346400 3.4096 1612353600 3.3989 1612360800 3.4027 1612368000 3.4006 1612375200 3.3998 1612382400 3.4010 1612389600 3.3957 1612396800 3.4080 1612404000 3.4041 1612411200 3.4051 1612418400 3.4024 1612425600 3.4154 1612432800 3.4048 1612440000 3.4080 1612447200 3.4086 1612454400 3.4066 1612461600 3.4043 1612468800 3.4060 1612476000 3.4043 1612483200 3.4055 1612490400 3.4113 1612497600 3.4121 1612504800 3.4126 1612512000 3.4217 1612519200 3.4050 1612526400 3.4013 1612533600 3.4021 1612540800 3.4027 1612548000 3.4025 1612555200 3.4008 1612562400 3.4011 1612569600 3.4003 1612576800 3.4006 1612584000 3.4041 1612591200 3.4066 1612598400 3.4175 1612605600 3.4065 1612612800 3.4074 1612620000 3.4353 1612627200 3.4354 1612634400 3.4366 1612641600 3.4378 1612648800 3.4343 1612656000 3.4369 1612663200 3.4351 1612670400 3.4053 1612677600 3.4040 1612684800 3.4105 1612692000 3.4001 1612699200 3.4013 1612706400 3.3972 1612713600 3.3976 1612720800 3.3973 1612728000 3.3989 1612735200 3.3976 1612742400 3.3996 1612749600 3.3982 1612756800 3.3983 1612764000 3.3977 1612771200 3.4053 1612778400 3.3958 1612785600 3.3962 1612792800 3.3961 1612800000 3.3992 1612807200 3.3963 1612814400 3.3988 1612821600 3.3974 1612828800 3.3962 1612836000 3.3960 1612843200 3.2868 1612850400 3.3848 1612857600 3.4022 1612864800 3.3914 1612872000 3.3880 1612879200 3.3800 1612886400 3.3805 1612893600 3.3802 1612900800 3.3778 1612908000 3.3754 1612915200 3.3741 1612922400 3.3737 1612929600 3.3733 1612936800 3.3773 1612944000 3.3879 1612951200 3.3724 1612958400 3.3733 1612965600 3.3721 1612972800 3.3732 1612980000 3.3750 1612987200 3.3734 1612994400 3.3724 1613001600 3.3730 1613008800 3.3742 1613016000 3.3750 1613023200 3.3725 1613030400 3.3824 1613037600 3.3615 1613044800 3.3526 1613052000 3.3514 1613059200 3.3520 1613066400 3.3509 1613073600 3.3517 1613080800 3.3541 1613088000 3.3538 1613095200 3.3529 1613102400 3.3545 1613109600 3.3537 1613116800 3.3646 1613124000 3.3510 1613131200 3.3522 1613138400 3.3545 1613145600 3.3541 1613152800 3.3568 1613160000 3.3553 1613167200 3.3549 1613174400 3.3556 1613181600 3.3534 1613188800 3.3435 1613196000 3.3442 1613203200 3.3560 1613210400 3.3433 1613217600 3.3444 1613224800 3.3444 1613232000 3.3507 1613239200 3.3497 1613246400 3.3521 1613253600 3.3533 1613260800 3.3528 1613268000 3.3524 1613275200 3.3538 1613282400 3.3519 1613289600 3.3625 1613296800 3.3537 1613304000 3.3544 1613311200 3.3519 1613318400 3.3555 1613325600 3.3544 1613332800 3.3697 1613340000 3.3707 1613347200 3.3691 1613354400 3.3700 1613361600 3.3622 1613368800 3.3633 1613376000 3.3775 1613383200 3.3668 1613390400 3.3699 1613397600 3.3737 1613404800 3.3738 1613412000 3.3768 1613419200 3.4120 1613426400 3.3773 1613433600 3.3710 1613440800 3.3740 1613448000 3.3668 1613455200 3.3688 1613462400 3.3783 1613469600 3.3670 1613476800 3.3645 1613484000 3.3649 1613491200 3.3584 1613498400 3.3562 1613505600 3.3721 1613512800 3.3764 1613520000 3.3778 1613527200 3.3758 1613534400 3.3631 1613541600 3.3617 1613548800 3.3657 1613556000 3.3597 1613563200 3.3615 1613570400 3.3671 1613577600 3.3748 1613584800 3.3736 1613592000 3.4081 1613599200 3.3812 1613606400 3.3583 1613613600 3.3584 1613620800 3.3535 1613628000 3.3568 1613635200 3.3630 1613642400 3.3552 1613649600 3.3538 1613656800 3.3523 1613664000 3.3437 1613671200 3.3427 1613678400 3.3582 1613685600 3.3567 1613692800 3.3539 1613700000 3.3531 1613707200 3.3407 1613714400 3.3444 1613721600 3.3488 1613728800 3.3270 1613736000 3.3264 1613743200 3.3267 1613750400 3.3359 1613757600 3.3425 1613764800 3.3479 1613772000 3.3472 1613779200 3.3494 1613786400 3.3474 1613793600 3.3453 1613800800 3.3431 1613808000 3.3507 1613815200 3.3429 1613822400 3.3432 1613829600 3.3409 1613836800 3.3353 1613844000 3.3358 1613851200 3.3504 1613858400 3.3501 1613865600 3.3507 1613872800 3.3484 1613880000 3.3379 1613887200 3.3375 1613894400 3.3455 1613901600 3.3388 1613908800 3.3382 1613916000 3.3377 1613923200 3.3381 1613930400 3.3347 1613937600 3.3494 1613944800 3.3447 1613952000 3.3445 1613959200 3.3481 1613966400 3.3337 1613973600 3.3327 1613980800 3.3362 1613988000 3.3327 1613995200 3.3324 1614002400 3.3327 1614009600 3.3390 1614016800 3.3407 1614024000 3.3490 1614031200 3.3482 1614038400 3.3461 1614045600 3.3390 1614052800 3.3411 1614060000 3.3421 1614067200 3.3424 1614074400 3.3363 1614081600 3.3417 1614088800 3.3436 1614096000 3.3372 1614103200 3.3358 1614110400 3.3489 1614117600 3.3485 1614124800 3.3487 1614132000 3.3475 1614139200 3.3343 1614146400 3.3345 1614153600 3.3414 1614160800 3.3362 1614168000 3.3422 1614175200 3.3320 1614182400 3.3334 1614189600 3.3417 1614196800 3.3489 1614204000 3.3489 1614211200 3.3482 1614218400 3.3493 1614225600 3.3510 1614232800 3.3547 1614240000 3.3623 1614247200 3.3630 1614254400 3.3648 1614261600 3.3654 1614268800 3.3636 1614276000 3.3522 1614283200 3.3617 1614290400 3.3595 1614297600 3.3588 1614304800 3.3618 1614312000 3.3489 1614319200 3.3492 1614326400 3.3593 1614333600 3.3537 1614340800 3.3529 1614348000 3.3482 1614355200 3.3492 1614362400 3.3475 1614369600 3.3620 1614376800 3.3615 1614384000 3.3612 1614391200 3.3520 1614398400 3.3448 1614405600 3.3463 1614412800 3.3524 1614420000 3.3448 1614427200 3.3448 1614434400 3.3431 1614441600 3.3436 1614448800 3.3434 1614456000 3.3575 1614463200 3.3574 1614470400 3.3579 1614477600 3.3543 1614484800 3.3408 1614492000 3.3393 1614499200 3.3464 1614506400 3.3404 1614513600 3.3407 1614520800 3.3397 1614528000 3.3490 1614535200 3.3493 1614542400 3.3637 1614549600 3.3628 1614564000 3.3610 1614556800 3.3593 1614571200 3.3465 1614578400 3.3478 1614585600 3.3530 1614592800 3.3463 1614600000 3.3459 1614607200 3.3452 1614614400 3.3495 1614621600 3.3453 1614628800 3.3627 1614636000 3.3641 1614643200 3.3618 1614650400 3.3597 1614657600 3.3469 1614664800 3.3452 1614672000 3.3535 1614679200 3.3475 1614686400 3.3458 1614693600 3.3457 1614700800 3.3453 1614708000 3.3486 1614715200 3.3642 1614722400 3.3231 1614729600 3.3226 1614736800 3.3205 1614744000 3.3090 1614751200 3.3099 1614758400 3.3126 1614765600 3.3082 1614772800 3.6070 1614780000 3.3098 1614787200 3.3101 1614794400 3.3117 1614801600 3.3260 1614808800 3.3244 1614816000 3.3596 1614823200 3.3244 1614830400 3.3064 1614837600 3.3053 1614844800 3.3155 1614852000 3.3086 1614859200 3.3057 1614866400 3.3065 1614873600 3.3075 1614880800 3.3068 1614888000 3.3218 1614895200 3.3201 1614902400 3.3181 1614909600 3.3139 1614916800 3.3060 1614924000 3.3076 1614931200 3.3145 1614938400 3.3078 1614945600 3.3069 1614952800 3.3070 1614960000 3.3073 1614967200 3.3071 1614974400 3.3218 1614981600 3.3209 1614988800 3.3201 1614996000 3.3214 1615003200 3.3059 1615010400 3.3068 1615017600 3.3143 1615024800 3.3034 1615032000 3.3076 1615039200 3.3078 1615046400 3.3074 1615053600 3.3123 1615060800 3.3230 1615068000 3.3256 1615075200 3.3228 1615082400 3.3241 1615089600 3.3087 1615096800 3.3145 1615104000 3.3149 1615111200 3.3136 1615118400 3.3122 1615125600 3.3118 1615132800 3.3129 1615140000 3.3139 1615147200 3.3301 1615154400 3.3293 1615161600 3.3311 1615168800 3.3285 1615176000 3.3182 1615183200 3.3150 1615190400 3.3151 1615197600 3.3180 1615204800 3.3197 1615212000 3.3212 1615219200 3.3190 1615226400 3.3200 1615233600 3.3336 1615240800 3.3386 1615248000 3.3290 1615255200 3.3237 1615262400 3.3206 1615269600 3.3222 1615276800 3.3257 1615284000 3.3227 1615291200 3.3237 1615298400 3.3223 1615305600 3.3232 1615312800 3.3212 1615320000 3.3303 1615327200 3.3263 1615334400 3.3147 1615341600 3.3131 1615348800 3.3138 1615356000 3.3168 1615363200 3.3171 1615370400 3.3157 1615377600 3.3145 1615384800 3.3117 1615392000 3.3121 1615399200 3.3111 1615406400 3.3307 1615413600 3.3294 1615420800 3.3284 1615428000 3.3272 1615435200 3.3158 1615442400 3.3163 1615449600 3.3176 1615456800 3.3154 1615464000 3.3189 1615471200 3.3179 1615478400 3.3273 1615485600 3.3273 1615492800 3.3342 1615500000 3.3369 1615507200 3.3372 1615514400 3.3382 1615521600 3.3322 1615528800 3.3322 1615536000 3.3344 1615543200 3.3336 1615550400 3.3334 1615557600 3.3294 1615564800 3.3427 1615572000 3.3372 1615579200 3.3335 1615586400 3.3307 1615593600 3.3298 1615600800 3.3271 1615608000 3.3218 1615615200 3.3200 1615622400 3.3190 1615629600 3.3188 1615636800 3.3174 1615644000 3.3146 1615651200 3.3129 1615658400 3.3124 1615665600 3.3183 1615672800 3.3162 1615680000 3.3170 1615687200 3.3173 1615694400 3.3102 1615701600 3.3095 1615708800 3.3101 1615716000 3.3128 1615723200 3.3127 1615730400 3.3191 1615737600 3.3194 1615744800 3.3175 1615752000 3.3204 1615759200 3.3204 1615766400 3.3175 1615773600 3.3168 1615780800 3.3174 1615788000 3.3227 1615795200 3.3217 1615802400 3.3207 1615809600 3.3234 1615816800 3.3220 1615824000 3.3148 1615831200 3.3129 1615838400 3.3223 1615845600 3.3201 1615852800 3.3098 1615860000 3.3109 1615867200 3.3140 1615874400 3.3124 1615881600 3.3120 1615888800 3.3114 1615896000 3.3112 1615903200 3.3114 1615910400 3.3105 1615917600 3.3102 1615924800 3.3161 1615932000 3.3129 1615939200 3.3025 1615946400 3.3032 1615953600 3.3038 1615960800 3.3060 1615968000 3.3026 1615975200 3.2990 1615982400 3.3015 1615989600 3.2977 1615996800 3.2934 1616004000 3.2930 1616011200 3.3057 1616018400 3.3035 1616025600 3.2935 1616032800 3.2919 1616040000 3.2928 1616047200 3.2925 1616054400 3.2900 1616061600 3.2937 1616068800 3.2939 1616076000 3.2930 1616083200 3.2959 1616090400 3.2928 1616097600 3.2999 1616104800 3.3016 1616112000 3.3019 1616119200 3.2994 1616126400 3.2905 1616133600 3.2912 1616140800 3.2914 1616148000 3.2955 1616155200 3.2974 1616162400 3.2986 1616169600 3.2999 1616176800 3.2983 1616184000 3.3067 1616191200 3.3075 1616198400 3.3091 1616205600 3.3081 1616212800 3.2928 1616220000 3.2991 1616227200 3.3280 1616234400 3.3277 1616241600 3.3272 1616248800 3.3362 1616256000 3.3387 1616263200 3.3348 1616270400 3.3327 1616277600 3.3300 1616284800 3.3287 1616292000 3.3272 1616299200 3.3280 1616306400 3.3274 1616313600 3.3298 1616320800 3.3290 1616328000 3.3294 1616335200 3.3203 1616342400 3.3194 1616349600 3.3210 1616356800 3.3300 1616364000 3.3299 1616371200 3.3241 1616378400 3.3237 1616385600 3.3229 1616392800 3.3206 1616400000 3.3202 1616407200 3.3169 1616414400 3.3177 1616421600 3.3170 1616428800 3.3194 1616436000 3.3201 1616443200 3.3328 1616450400 3.3315 1616457600 3.3204 1616464800 3.3205 1616472000 3.3192 1616479200 3.3270 1616486400 3.3276 1616493600 3.3270 1616500800 3.3296 1616508000 3.3279 1616515200 3.3295 1616522400 3.3269 1616529600 3.3353 1616536800 3.3238 1616544000 3.3194 1616551200 3.3118 1616558400 3.3159 1616565600 3.3155 1616572800 3.3117 1616580000 3.3168 1616587200 3.3164 1616594400 3.3150 1616601600 3.3188 1616608800 3.3175 1616616000 3.3486 1616623200 3.3479 1616630400 3.3396 1616637600 3.3513 1616644800 3.3532 1616652000 3.3518 1616659200 3.3507 1616666400 3.3433 1616673600 3.3458 1616680800 3.3444 1616688000 3.3480 1616695200 3.3481 1616702400 3.3568 1616709600 3.3580 1616716800 3.3593 1616724000 3.3577 1616731200 3.3482 1616738400 3.3484 1616745600 3.3485 1616752800 3.3472 1616760000 3.3469 1616767200 3.3567 1616774400 3.3642 1616781600 3.3664 1616788800 3.3680 1616796000 3.3667 1616803200 3.3666 1616810400 3.3652 1616817600 3.3635 1616824800 3.3659 1616832000 3.3654 1616839200 3.3643 1616846400 3.3636 1616853600 3.3622 1616860800 3.3598 1616868000 3.3597 1616875200 3.3600 1616882400 3.3607 1616889600 3.3605 1616896800 3.3625 1616904000 3.3621 1616911200 3.3613 1616918400 3.3618 1616925600 3.3620 1616932800 3.3629 1616940000 3.3541 1616947200 3.3562 1616954400 3.3536 1616961600 3.3628 1616968800 3.3609 1616976000 3.3634 1616983200 3.3625 1616990400 3.3560 1616997600 3.3542 1617004800 3.3539 1617012000 3.3512 1617019200 3.3501 1617026400 3.3498 1617033600 3.3517 1617040800 3.3516 1617048000 3.3605 1617055200 3.3581 1617062400 3.3472 1617069600 3.3521 1617076800 3.3494 1617084000 3.3517 1617091200 3.3492 1617098400 3.3497 1617105600 3.3511 1617112800 3.3516 1617120000 3.3532 1617127200 3.3554 1617134400 3.3665 1617141600 3.3651 1617148800 3.3586 1617156000 3.3564 1617163200 3.3577 1617170400 3.3601 1617177600 3.3574 1617184800 3.3586 1617192000 3.3589 1617199200 3.3573 1617206400 3.3620 1617213600 3.3613 1617220800 3.3721 1617228000 3.3694 1617242400 3.3708 1617249600 3.3621 1617235200 3.3710 1617256800 3.3616 1617264000 3.3580 1617271200 3.3560 1617278400 3.3557 1617285600 3.3506 1617292800 3.3520 1617300000 3.3524 1617307200 3.3619 1617314400 3.3631 1617321600 3.3615 1617328800 3.3612 1617336000 3.3525 1617343200 3.3533 1617350400 3.3536 1617357600 3.3528 1617364800 3.3533 1617372000 3.3523 1617379200 3.3530 1617386400 3.3514 1617393600 3.3606 1617400800 3.3620 1617408000 3.3613 1617415200 3.3611 1617422400 3.3525 1617429600 3.3510 1617436800 3.3530 1617444000 3.3536 1617451200 3.3556 1617458400 3.3649 1617465600 3.3666 1617472800 3.3670 1617480000 3.3675 1617487200 3.3668 1617494400 3.3666 1617501600 3.3667 1617508800 3.3682 1617516000 3.3663 1617523200 3.3680 1617530400 3.3663 1617537600 3.3672 1617544800 3.3583 1617552000 3.3571 1617559200 3.3571 1617566400 3.3659 1617573600 3.3665 1617580800 3.3673 1617588000 3.3669 1617595200 3.3587 1617602400 3.3595 1617609600 3.3568 1617616800 3.3591 1617624000 3.3583 1617631200 3.3643 1617638400 3.3658 1617645600 3.3629 1617652800 3.3659 1617660000 3.3656 1617667200 3.3656 1617674400 3.3638 1617681600 3.3558 1617688800 3.3564 1617696000 3.3584 1617703200 3.3588 1617710400 3.3573 1617717600 3.3587 1617724800 3.3587 1617732000 3.3489 1617739200 3.3602 1617746400 3.3576 1617753600 3.3495 1617760800 3.3491 1617768000 3.3561 1617775200 3.3565 1617782400 3.3552 1617789600 3.3541 1617796800 3.3513 1617804000 3.3582 1617811200 3.3587 1617818400 3.3596 1617825600 3.3616 1617832800 3.3624 1617840000 3.3637 1617847200 3.3336 1617854400 3.3315 1617861600 3.3323 1617868800 3.3330 1617876000 3.3315 1617883200 3.3308 1617890400 3.3315 1617897600 3.2873 1617904800 3.2860 1617912000 3.2853 1617919200 3.2811 1617926400 3.2826 1617933600 3.2797 1617940800 3.2820 1617948000 3.2840 1617955200 3.2844 1617962400 3.2810 1617969600 3.2839 1617976800 3.2761 1617984000 3.2763 1617991200 3.2765 1617998400 3.2825 1618005600 3.2825 1618012800 3.2836 1618020000 3.2846 1618027200 3.2762 1618034400 3.2761 1618041600 3.2749 1618048800 3.2745 1618056000 3.2730 1618063200 3.2726 1618070400 3.2724 1618077600 3.2643 1618084800 3.2761 1618092000 3.2764 1618099200 3.2763 1618106400 3.2764 1618113600 3.2685 1618120800 3.2691 1618128000 3.2691 1618135200 3.2648 1618142400 3.2649 1618149600 3.2640 1618156800 3.2668 1618164000 3.2689 1618171200 3.2771 1618178400 3.2773 1618185600 3.2773 1618192800 3.2756 1618200000 3.2675 1618207200 3.2654 1618214400 3.2603 1618221600 3.2597 1618228800 3.2578 1618236000 3.2681 1618243200 3.2714 1618250400 3.2672 1618257600 3.2688 1618264800 3.2684 1618272000 3.2689 1618279200 3.2689 1618286400 3.2687 1618293600 3.2691 1618300800 3.2793 1618308000 3.2780 1618315200 3.2715 1618322400 3.2620 1618329600 3.2636 1618336800 3.2616 1618344000 3.2685 1618351200 3.2697 1618358400 3.2681 1618365600 3.2706 1618372800 3.2629 1618380000 3.2695 1618387200 3.2616 1618394400 3.2651 1618401600 3.2676 1618408800 3.2693 1618416000 3.2888 1618423200 3.2874 1618430400 3.2810 1618437600 3.2775 1618444800 3.2777 1618452000 3.2795 1618459200 3.2786 1618466400 3.2825 1618473600 3.2838 1618480800 3.2816 1618488000 3.2778 1618495200 3.2810 1618502400 3.2796 1618509600 3.2721 1618516800 3.2655 1618524000 3.2613 1618531200 3.2605 1618538400 3.2585 1618545600 3.2592 1618552800 3.2605 1618560000 3.2611 1618567200 3.2620 1618574400 3.2604 1618581600 3.2642 1618588800 3.2648 1618596000 3.2643 1618603200 3.2625 1618610400 3.2622 1618617600 3.2619 1618624800 3.2639 1618632000 3.2633 1618639200 3.2636 1618646400 3.2787 1618653600 3.2775 1618660800 3.2790 1618668000 3.2730 1618675200 3.2741 1618682400 3.2742 1618689600 3.2864 1618696800 3.2875 1618704000 3.2877 1618711200 3.2875 1618718400 3.2752 1618725600 3.2769 1618732800 3.2781 1618740000 3.2759 1618747200 3.2749 1618754400 3.2817 1618761600 3.2790 1618768800 3.2783 1618776000 3.2854 1618783200 3.2845 1618790400 3.2853 1618797600 3.2852 1618804800 3.2773 1618812000 3.2785 1618819200 3.2782 1618826400 3.2760 1618833600 3.2755 1618840800 3.2778 1618848000 3.2752 1618855200 3.2752 1618862400 3.2835 1618869600 3.2829 1618876800 3.2840 1618884000 3.2845 1618891200 3.2778 1618898400 3.2786 1618905600 3.2814 1618912800 3.2797 1618920000 3.2794 1618927200 3.2794 1618934400 3.2836 1618941600 3.2794 1618948800 3.2904 1618956000 3.3260 1618963200 3.3278 1618970400 3.3270 1618977600 3.3194 1618984800 3.3177 1618992000 3.3191 1618999200 3.3190 1619006400 3.3204 1619013600 3.3205 1619020800 3.3218 1619028000 3.3229 1619035200 3.3311 1619042400 3.3301 1619049600 3.3305 1619056800 3.3291 1619064000 3.3201 1619071200 3.3198 1619078400 3.3198 1619085600 3.3215 1619092800 3.3217 1619100000 3.3241 1619107200 3.3244 1619114400 3.3216 1619121600 3.3214 1619128800 3.3222 1619136000 3.3185 1619143200 3.3217 1619150400 3.3124 1619157600 3.3159 1619164800 3.3139 1619172000 3.3123 1619179200 3.3136 1619186400 3.3033 1619193600 3.3052 1619200800 3.3070 1619208000 3.3132 1619215200 3.3115 1619222400 3.3121 1619229600 3.3116 1619236800 3.3035 1619244000 3.3048 1619251200 3.3064 1619258400 3.3067 1619265600 3.3069 1619272800 3.3000 1619280000 3.2990 1619287200 3.2986 1619294400 3.3081 1619301600 3.3078 1619308800 3.3133 1619316000 3.3127 1619323200 3.3039 1619330400 3.3031 1619337600 3.3043 1619344800 3.3034 1619352000 3.3056 1619359200 3.3048 1619366400 3.3055 1619373600 3.2662 1619380800 3.2750 1619388000 3.2732 1619395200 3.2758 1619402400 3.2755 1619409600 3.2674 1619416800 3.3065 1619424000 3.3068 1619431200 3.3070 1619438400 3.3094 1619445600 3.3084 1619452800 3.3072 1619460000 3.3068 1619467200 3.3147 1619474400 3.3138 1619481600 3.3120 1619488800 3.3103 1619496000 3.3054 1619503200 3.3041 1619510400 3.3020 1619517600 3.3024 1619524800 3.2983 1619532000 3.2990 1619539200 3.3009 1619546400 3.2674 1619553600 3.2679 1619560800 3.2682 1619568000 3.2696 1619575200 3.2684 1619582400 3.2692 1619589600 3.2685 1619596800 3.2684 1619604000 3.2683 1619611200 3.2689 1619618400 3.2678 1619625600 3.2656 1619632800 3.2676 1619640000 3.2599 1619647200 3.2576 1619654400 3.2507 1619661600 3.2519 1619668800 3.2537 1619676000 3.2524 1619683200 3.2529 1619690400 3.2609 1619697600 3.2586 1619704800 3.2604 1619712000 3.2606 1619719200 3.2606 1619726400 3.2670 1619733600 3.2621 1619740800 3.2590 1619748000 3.2620 1619755200 3.2622 1619762400 3.2602 1619769600 3.2607 1619776800 3.2546 1619784000 3.2557 1619791200 3.2567 1619798400 3.2586 1619805600 3.2595 1619812800 3.2590 1619820000 3.2578 1619834400 3.2596 1619827200 3.2583 1619841600 3.2612 1619848800 3.2610 1619856000 3.2608 1619863200 3.2600 1619870400 3.2603 1619877600 3.2607 1619884800 3.2609 1619892000 3.2610 1619899200 3.2610 1619906400 3.2596 1619913600 3.2611 1619920800 3.2618 1619928000 3.2606 1619935200 3.2613 1619942400 3.2613 1619949600 3.2620 1619956800 3.2617 1619964000 3.2604 1619971200 3.2612 1619978400 3.2603 1619985600 3.2624 1619992800 3.2620 1620000000 3.2643 1620007200 3.2580 1620014400 3.2594 1620021600 3.2585 1620028800 3.2600 1620036000 3.2600 1620043200 3.2614 1620050400 3.2596 1620057600 3.2589 1620064800 3.2604 1620072000 3.2623 1620079200 3.2620 1620086400 3.2596 1620093600 3.2598 1620100800 3.2596 1620108000 3.2623 1620115200 3.2605 1620122400 3.2602 1620129600 3.2609 1620136800 3.2580 1620144000 3.2590 1620151200 3.2576 1620158400 3.2605 1620165600 3.2592 1620172800 3.2590 1620180000 3.2564 1620187200 3.2621 1620194400 3.2632 1620201600 3.2673 1620208800 3.2629 1620216000 3.2632 1620223200 3.2675 1620230400 3.2650 1620237600 3.2667 1620244800 3.2645 1620252000 3.2659 1620259200 3.2647 1620266400 3.2652 1620273600 3.2664 1620280800 3.2691 1620288000 3.2660 1620295200 3.2668 1620302400 3.2662 1620309600 3.2637 1620316800 3.2647 1620324000 3.2649 1620331200 3.2682 1620338400 3.2668 1620345600 3.2703 1620352800 3.2685 1620360000 3.2688 1620367200 3.2736 1620374400 3.2718 1620381600 3.2697 1620388800 3.2727 1620396000 3.2652 1620403200 3.2676 1620410400 3.2671 1620417600 3.2647 1620424800 3.2661 1620432000 3.2666 1620439200 3.2659 1620446400 3.2683 1620453600 3.2641 1620460800 3.2634 1620468000 3.2654 1620475200 3.2683 1620482400 3.2712 1620489600 3.2685 1620496800 3.2674 1620504000 3.2681 1620511200 3.2660 1620518400 3.2668 1620525600 3.2663 1620532800 3.2677 1620540000 3.2658 1620547200 3.2652 1620554400 3.2690 1620561600 3.2677 1620568800 3.2709 1620576000 3.2709 1620583200 3.2753 1620590400 3.2701 1620597600 3.2695 1620604800 3.2703 1620612000 3.2691 1620619200 3.2706 1620626400 3.2706 1620633600 3.2720 1620640800 3.2713 1620648000 3.2716 1620655200 3.3164 1620662400 3.2740 1620669600 3.2756 1620676800 3.2742 1620684000 3.2727 1620691200 3.2740 1620698400 3.2753 1620705600 3.2730 1620712800 3.2772 1620720000 3.2774 1620727200 3.3046 1620734400 3.3029 1620741600 3.3028 1620748800 3.2748 1620756000 3.2741 1620763200 3.2707 1620770400 3.2725 1620777600 3.2663 1620784800 3.2693 1620792000 3.2687 1620799200 3.2676 1620806400 3.2697 1620813600 3.2638 1620820800 3.2665 1620828000 3.2632 1620835200 3.2645 1620842400 3.2668 1620849600 3.2643 1620856800 3.2630 1620864000 3.2636 1620871200 3.2612 1620878400 3.2622 1620885600 3.2617 1620892800 3.2625 1620900000 3.2611 1620907200 3.2616 1620914400 3.2608 1620921600 3.2646 1620928800 3.2603 1620936000 3.2613 1620943200 3.2614 1620950400 3.2604 1620957600 3.2586 1620964800 3.2507 1620972000 3.2520 1620979200 3.2490 1620986400 3.2488 1620993600 3.2505 1621000800 3.2486 1621008000 3.2479 1621015200 3.2474 1621022400 3.2479 1621029600 3.2492 1621036800 3.2508 1621044000 3.2480 1621051200 3.2480 1621058400 3.2476 1621065600 3.2479 1621072800 3.2483 1621080000 3.2476 1621087200 3.2496 1621094400 3.2491 1621101600 3.2479 1621108800 3.2481 1621116000 3.2447 1621123200 3.2470 1621130400 3.2482 1621137600 3.2461 1621144800 3.2482 1621152000 3.2483 1621159200 3.2494 1621166400 3.2513 1621173600 3.2520 1621180800 3.2544 1621188000 3.2537 1621195200 3.2540 1621202400 3.2515 1621209600 3.2542 1621216800 3.2531 1621224000 3.2515 1621231200 3.2513 1621238400 3.2520 1621245600 3.2577 1621252800 3.2599 1621260000 3.2580 1621267200 3.2570 1621274400 3.2581 1621281600 3.2586 1621288800 3.2550 1621296000 3.2555 1621303200 3.2549 1621310400 3.2547 1621317600 3.2554 1621324800 3.2542 1621332000 3.2558 1621339200 3.2585 1621346400 3.2567 1621353600 3.2568 1621360800 3.2587 1621368000 3.2609 1621375200 3.2581 1621382400 3.2665 1621389600 3.2661 1621396800 3.2649 1621404000 3.2656 1621411200 3.2652 1621418400 3.2648 1621425600 3.2653 1621432800 3.2779 1621440000 3.2747 1621447200 3.2726 1621454400 3.2676 1621461600 3.2683 1621468800 3.2661 1621476000 3.2648 1621483200 3.2648 1621490400 3.2641 1621497600 3.2689 1621504800 3.2659 1621512000 3.2674 1621519200 3.2643 1621526400 3.2603 1621533600 3.2602 1621540800 3.2630 1621548000 3.2623 1621555200 3.2584 1621562400 3.2564 1621569600 3.2590 1621576800 3.2600 1621584000 3.2628 1621591200 3.2586 1621598400 3.2708 1621605600 3.2653 1621612800 3.2621 1621620000 3.2598 1621627200 3.2593 1621634400 3.2595 1621641600 3.2550 1621648800 3.2531 1621656000 3.2533 1621663200 3.2521 1621670400 3.2513 1621677600 3.2510 1621684800 3.2517 1621692000 3.2694 1621699200 3.2656 1621706400 3.2730 1621713600 3.2750 1621720800 3.2718 1621728000 3.2745 1621735200 3.2714 1621742400 3.2664 1621749600 3.2698 1621756800 3.2688 1621764000 3.2692 1621771200 3.2691 1621778400 3.2696 1621785600 3.2668 1621792800 3.2690 1621800000 3.2695 1621807200 3.2693 1621814400 3.2675 1621821600 3.2677 1621828800 3.2674 1621836000 3.2699 1621843200 3.2732 1621850400 3.2691 1621857600 3.2705 1621864800 3.2721 1621872000 3.2725 1621879200 3.2718 1621886400 3.2715 1621893600 3.2706 1621900800 3.2710 1621908000 3.2706 1621915200 3.2707 1621922400 3.2729 1621929600 3.2735 1621936800 3.2728 1621944000 3.2728 1621951200 3.2744 1621958400 3.2733 1621965600 3.2741 1621972800 3.2750 1621980000 3.2762 1621987200 3.2754 1621994400 3.2741 1622001600 3.2738 1622008800 3.2654 1622016000 3.2669 1622023200 3.2670 1622030400 3.2672 1622037600 3.2728 1622044800 3.2698 1622052000 3.2666 1622059200 3.2694 1622066400 3.2661 1622073600 3.2657 1622080800 3.2663 1622088000 3.2666 1622095200 3.2688 1622102400 3.2696 1622109600 3.2658 1622116800 3.2643 1622124000 3.2652 1622131200 3.2661 1622138400 3.2664 1622145600 3.2714 1622152800 3.2650 1622160000 3.2635 1622167200 3.2639 1622174400 3.2625 1622181600 3.2624 1622188800 3.2605 1622196000 3.2612 1622203200 3.2620 1622210400 3.2609 1622217600 3.2584 1622224800 3.2569 1622232000 3.2564 1622239200 3.2551 1622246400 3.2556 1622253600 3.2596 1622260800 3.2558 1622268000 3.2541 1622275200 3.2571 1622282400 3.2572 1622289600 3.2608 1622296800 3.2572 1622304000 3.2597 1622311200 3.2594 1622318400 3.2559 1622325600 3.2560 1622332800 3.2546 1622340000 3.2529 1622347200 3.2528 1622354400 3.2509 1622361600 3.2512 1622368800 3.2538 1622376000 3.2501 1622383200 3.2514 1622390400 3.2527 1622397600 3.2502 1622404800 3.2509 1622412000 3.2494 1622419200 3.2499 1622426400 3.2496 1622433600 3.2506 1622440800 3.2481 1622448000 3.2495 1622455200 3.2522 1622462400 3.2523 1622469600 3.2528 1622476800 3.2517 1622484000 3.2544 1622491200 3.2531 1622498400 3.2514 1622512800 3.2512 1622505600 3.2532 1622520000 3.2583 1622527200 3.2567 1622534400 3.2572 1622541600 3.2702 1622548800 3.2742 1622556000 3.2738 1622563200 3.2488 1622570400 3.2477 1622577600 3.2473 1622584800 3.2499 1622592000 3.2502 1622599200 3.2491 1622606400 3.2482 1622613600 3.2490 1622620800 3.2697 1622628000 3.2762 1622635200 3.2782 1622642400 3.2754 1622649600 3.2696 1622656800 3.2699 1622664000 3.2679 1622671200 3.2642 1622678400 3.2704 1622685600 3.2686 1622692800 3.2684 1622700000 3.2681 1622707200 3.2690 1622714400 3.2691 1622721600 3.2692 1622728800 3.2695 1622736000 3.2697 1622743200 3.2660 1622750400 3.2676 1622757600 3.2672 1622764800 3.2692 1622772000 3.2650 1622779200 3.2657 1622786400 3.2657 1622793600 3.2641 1622800800 3.2544 1622808000 3.2635 1622815200 3.2627 1622822400 3.2609 1622829600 3.2624 1622836800 3.2627 1622844000 3.2600 1622851200 3.2576 1622858400 3.2560 1622865600 3.2560 1622872800 3.2606 1622880000 3.2572 1622887200 3.2574 1622894400 3.2581 1622901600 3.2571 1622908800 3.2575 1622916000 3.2573 1622923200 3.2575 1622930400 3.2567 1622937600 3.2559 1622944800 3.2540 1622952000 3.2540 1622959200 3.2508 1622966400 3.2503 1622973600 3.2527 1622980800 3.2531 1622988000 3.2526 1622995200 3.2521 1623002400 3.2488 1623009600 3.2497 1623016800 3.2528 1623024000 3.2536 1623031200 3.2514 1623038400 3.2500 1623045600 3.2497 1623052800 3.2548 1623060000 3.2533 1623067200 3.2522 1623074400 3.2503 1623081600 3.2511 1623088800 3.2497 1623096000 3.2481 1623103200 3.2510 1623110400 3.2476 1623117600 3.2460 1623124800 3.2472 1623132000 3.2489 1623139200 3.2525 1623146400 3.2505 1623153600 3.2525 1623160800 3.2441 1623168000 3.2453 1623175200 3.2442 1623182400 3.2448 1623189600 3.2429 1623196800 3.2429 1623204000 3.2444 1623211200 3.2453 1623218400 3.2436 1623225600 3.2428 1623232800 3.2435 1623240000 3.2443 1623247200 3.2452 1623254400 3.2466 1623261600 3.2459 1623268800 3.2758 1623276000 3.2702 1623283200 3.2751 1623290400 3.2757 1623297600 3.2737 1623304800 3.2750 1623312000 3.2482 1623319200 3.2445 1623326400 3.2467 1623333600 3.2421 1623340800 3.2432 1623348000 3.2418 1623355200 3.2439 1623362400 3.2405 1623369600 3.2454 1623376800 3.2419 1623384000 3.2426 1623391200 3.2442 1623398400 3.2486 1623405600 3.2460 1623412800 3.2368 1623420000 3.2332 1623427200 3.2337 1623434400 3.2315 1623441600 3.2411 1623448800 3.2301 1623456000 3.2322 1623463200 3.2349 1623470400 3.2352 1623477600 3.2351 1623484800 3.2363 1623492000 3.2341 1623499200 3.2299 1623506400 3.2301 1623513600 3.2290 1623520800 3.2304 1623528000 3.2317 1623535200 3.2294 1623542400 3.2288 1623549600 3.2279 1623556800 3.2281 1623564000 3.2271 1623571200 3.2285 1623578400 3.2280 1623585600 3.2284 1623592800 3.2271 1623600000 3.2283 1623607200 3.2276 1623614400 3.2288 1623621600 3.2287 1623628800 3.2275 1623636000 3.2264 1623643200 3.2271 1623650400 3.2260 1623657600 3.2266 1623664800 3.2256 1623672000 3.2194 1623679200 3.2266 1623686400 3.2275 1623693600 3.2263 1623700800 3.2302 1623708000 3.2275 1623715200 3.2270 1623722400 3.2277 1623729600 3.2265 1623736800 3.2264 1623744000 3.2277 1623751200 3.2266 1623758400 3.2251 1623765600 3.2224 1623772800 3.2303 1623780000 3.2277 1623787200 3.2283 1623794400 3.2271 1623801600 3.2258 1623808800 3.2245 1623816000 3.2186 1623823200 3.2282 1623830400 3.2210 1623837600 3.2090 1623844800 3.2105 1623852000 3.2022 1623859200 3.2054 1623866400 3.2046 1623873600 3.2039 1623880800 3.2121 1623888000 3.2092 1623895200 3.2097 1623902400 3.2090 1623909600 3.2104 1623916800 3.2107 1623924000 3.2100 1623931200 3.2205 1623938400 3.2185 1623945600 3.2171 1623952800 3.2183 1623960000 3.2180 1623967200 3.2196 1623974400 3.2197 1623981600 3.2185 1623988800 3.2081 1623996000 3.2078 1624003200 3.1005 1624010400 3.1004 1624017600 3.1014 1624024800 3.0994 1624032000 3.0978 1624039200 3.0984 1624046400 3.1005 1624053600 3.0976 1624060800 3.0970 1624068000 3.0933 1624075200 3.0935 1624082400 3.0931 1624089600 3.0946 1624096800 3.0961 1624104000 3.0974 1624111200 3.0986 1624118400 3.0986 1624125600 3.0992 1624132800 3.0996 1624140000 3.0974 1624147200 3.0988 1624154400 3.0992 1624161600 3.1018 1624168800 3.1016 1624176000 3.1019 1624183200 3.1015 1624190400 3.0991 1624197600 3.0978 1624204800 3.0990 1624212000 3.0968 1624219200 3.0976 1624226400 3.0986 1624233600 3.0990 1624240800 3.0997 1624248000 3.0979 1624255200 3.0978 1624262400 3.1027 1624269600 3.1033 1624276800 3.1036 1624284000 3.1058 1624291200 3.1055 1624298400 3.1052 1624305600 3.1037 1624312800 3.0985 1624320000 3.1017 1624327200 3.1024 1624334400 3.1015 1624341600 3.1022 1624348800 3.1023 1624356000 3.0951 1624363200 3.0970 1624370400 3.0965 1624377600 3.0989 1624384800 3.0987 1624392000 3.0970 1624399200 3.0960 1624406400 3.1399 1624413600 3.0975 1624420800 3.0988 1624428000 3.0982 1624435200 3.0968 1624442400 3.0995 1624449600 3.0923 1624456800 3.0973 1624464000 3.1085 1624471200 3.1105 1624478400 3.1115 1624485600 3.1071 1624492800 3.1105 1624500000 3.1108 1624507200 3.1093 1624514400 3.1082 1624521600 3.1079 1624528800 3.1085 1624536000 3.1093 1624543200 3.1115 1624550400 3.1110 1624557600 3.1110 1624564800 3.1084 1624572000 3.1095 1624579200 3.1090 1624586400 3.1082 1624593600 3.1083 1624600800 3.1086 1624608000 3.1090 1624615200 3.1085 1624622400 3.1076 1624629600 3.1057 1624636800 3.1014 1624644000 3.0998 1624651200 3.1008 1624658400 3.1012 1624665600 3.1009 1624672800 3.1022 1624680000 3.1028 1624687200 3.1024 1624694400 3.1008 1624701600 3.1013 1624708800 3.1013 1624716000 3.1012 1624723200 3.1001 1624730400 3.1025 1624737600 3.1029 1624744800 3.1036 1624752000 3.1027 1624759200 3.1033 1624766400 3.1031 1624773600 3.1050 1624780800 3.1050 1624788000 3.1033 1624795200 3.1046 1624802400 3.1024 1624809600 3.1036 1624816800 3.1022 1624824000 3.1053 1624831200 3.1046 1624838400 3.1051 1624845600 3.1047 1624852800 3.1045 1624860000 3.1053 1624867200 3.1044 1624874400 3.1067 1624881600 3.1082 1624888800 3.1074 1624896000 3.1101 1624903200 3.1106 1624910400 3.1121 1624917600 3.1085 1624924800 3.1083 1624932000 3.1055 1624939200 3.1060 1624946400 3.1054 1624953600 3.1085 1624960800 3.1064 1624968000 3.1065 1624975200 3.1023 1624982400 3.1070 1624989600 3.1077 1624996800 3.1010 1625004000 3.1007 1625011200 3.1020 1625018400 3.1031 1625025600 3.1086 1625032800 3.1023 1625040000 3.1032 1625047200 3.0939 1625054400 3.0935 1625061600 3.1981 1625068800 3.2011 1625076000 3.2006 1625083200 3.2012 1625090400 3.1986 1625104800 3.1970 1625112000 3.1963 1625097600 3.1987 1625119200 3.1989 1625126400 3.1987 1625133600 3.1981 1625140800 3.2001 1625148000 3.1978 1625155200 3.1961 1625162400 3.1967 1625169600 3.1993 1625176800 3.1987 1625184000 3.1963 1625191200 3.0919 1625198400 3.0905 1625205600 3.0899 1625212800 3.0911 1625220000 3.0900 1625227200 3.0873 1625234400 3.0866 1625241600 3.0868 1625248800 3.0864 1625256000 3.0845 1625263200 3.0850 1625270400 3.0842 1625277600 3.0861 1625284800 3.0829 1625292000 3.0821 1625299200 3.0822 1625306400 3.0794 1625313600 3.0793 1625320800 3.0842 1625328000 3.0851 1625335200 3.0849 1625342400 3.0868 1625349600 3.0760 1625356800 3.0754 1625364000 3.0742 1625371200 3.0743 1625378400 3.0742 1625385600 3.0746 1625392800 3.0726 1625400000 3.0732 1625407200 3.0738 1625414400 3.0736 1625421600 3.0741 1625428800 3.0751 1625436000 3.0738 1625443200 3.0739 1625450400 3.0738 1625457600 3.0764 1625464800 3.0740 1625472000 3.0747 1625479200 3.0733 1625486400 3.0735 1625493600 3.0726 1625500800 3.0727 1625508000 3.0737 1625515200 3.0738 1625522400 3.0745 1625529600 3.0724 1625536800 3.0738 1625544000 3.0744 1625551200 3.0745 1625558400 3.0703 1625565600 3.0694 1625688000 3.0833 1625695200 3.0901 1625702400 3.0899 1625709600 3.0823 1625716800 3.0804 1625724000 3.0893 1625731200 3.0903 1625738400 3.0784 1625745600 3.0779 1625752800 3.0847 1625760000 3.0865 1625767200 3.0788 1625774400 3.0789 1625781600 3.0824 1625788800 3.0781 1625796000 3.0686 1625803200 3.0711 1625810400 3.0810 1625817600 3.0809 1625824800 3.0741 1625832000 3.0758 1625839200 3.0815 1625846400 3.0819 1625853600 3.0756 1625860800 3.0776 1625868000 3.0845 1625875200 3.0842 1625882400 3.0673 1625889600 3.0694 1625896800 3.0807 1625904000 3.0815 1625911200 3.0747 1625918400 3.0742 1625925600 3.0815 1625932800 3.0808 1625940000 3.0677 1625947200 3.0691 1625954400 3.0805 1625961600 3.0796 1625968800 3.0708 1625976000 3.0718 1625983200 3.0782 1625990400 3.0801 1625997600 3.0713 1626004800 3.0715 1626012000 3.0779 1626019200 3.0791 1626026400 3.0643 1626033600 3.0672 1626040800 3.0785 1626048000 3.0772 1626055200 3.0666 1626062400 3.0678 1626069600 3.0778 1626076800 3.0804 1626084000 3.0719 1626091200 3.0721 1626098400 3.0784 1626105600 3.0781 1626112800 3.0783 1626120000 3.0790 1626127200 3.0735 1626134400 3.0784 1626141600 3.0780 1626148800 3.0783 1626156000 3.0809 1626163200 3.0795 1626170400 3.0798 1626177600 3.0769 1626184800 3.0772 1626192000 3.0762 1626199200 3.0764 1626206400 3.0792 1626213600 3.0775 1626220800 3.0772 1626228000 3.0761 1626235200 3.0767 1626242400 3.0804 1626249600 3.0742 1626256800 3.0697 1626264000 3.0698 1626271200 3.0620 1626278400 3.0604 1626285600 3.0611 1626292800 3.0648 1626300000 3.0624 1626307200 3.0634 1626314400 3.0608 1626321600 3.0635 1626328800 3.0649 1626336000 3.0627 1626343200 3.0674 1626350400 3.0656 1626357600 3.0664 1626364800 3.0668 1626372000 3.0594 1626379200 3.0603 1626386400 3.0648 1626393600 3.0668 1626400800 3.0656 1626408000 3.0646 1626415200 3.0648 1626422400 3.0662 1626429600 3.0659 1626436800 3.0662 1626444000 3.0681 1626451200 3.0662 1626458400 3.0651 1626465600 3.0655 1626472800 3.0645 1626480000 3.0640 1626487200 3.0643 1626494400 3.0646 1626501600 3.0631 1626508800 3.0637 1626516000 3.0632 1626523200 3.0642 1626530400 3.0624 1626537600 3.0641 1626544800 3.0620 1626552000 3.0638 1626559200 3.0619 1626566400 3.0640 1626573600 3.0612 1626580800 3.0650 1626588000 3.0646 1626595200 3.0655 1626602400 3.0633 1626609600 3.0636 1626616800 3.0636 1626624000 3.0571 1626631200 3.0570 1626638400 3.0587 1626645600 3.0583 1626652800 3.0596 1626660000 3.0595 1626667200 3.0595 1626674400 3.0586 1626681600 3.0607 1626688800 3.0749 1626696000 3.0752 1626703200 3.0742 1626710400 3.0734 1626717600 3.0731 1626724800 3.0759 1626732000 3.0730 1626739200 3.0739 1626746400 3.0728 1626753600 3.0750 1626760800 3.0758 1626768000 3.0767 1626775200 3.0770 1626782400 3.0794 1626789600 3.0793 1626796800 3.0790 1626804000 3.0768 1626811200 3.0791 1626818400 3.0800 1626825600 3.0784 1626832800 3.0776 1626840000 3.0786 1626847200 3.0789 1626854400 3.0798 1626861600 3.0792 1626868800 3.0811 1626876000 3.0817 1626883200 3.0843 1626890400 3.0817 1626897600 3.0815 1626904800 3.0740 1626912000 3.0766 1626919200 3.0772 1626926400 3.0772 1626933600 3.0796 1626940800 3.0794 1626948000 3.0778 1626955200 3.0788 1626962400 3.0784 1626969600 3.0789 1626976800 3.0788 1626984000 3.0799 1626991200 3.0768 1626998400 3.0760 1627005600 3.0769 1627012800 3.0770 1627020000 3.0770 1627027200 3.0772 1627034400 3.0778 1627041600 3.0778 1627048800 3.0881 1627056000 3.0889 1627063200 3.0877 1627070400 3.0867 1627077600 3.0865 1627084800 3.0882 1627092000 3.0891 1627099200 3.0888 1627106400 3.0880 1627113600 3.0889 1627120800 3.0831 1627128000 3.0844 1627135200 3.0833 1627142400 3.0856 1627149600 3.0836 1627156800 3.0842 1627164000 3.0835 1627171200 3.0833 1627178400 3.0809 1627185600 3.0813 1627192800 3.0833 1627200000 3.0818 1627207200 3.0814 1627214400 3.0814 1627221600 3.0816 1627228800 3.0836 1627236000 3.0831 1627243200 3.0859 1627250400 3.0818 1627257600 3.0819 1627264800 3.0803 1627272000 3.0808 1627279200 3.0814 1627286400 3.0807 1627293600 3.0781 1627300800 3.0789 1627308000 3.0785 1627315200 3.0786 1627322400 3.0780 1627329600 3.0800 1627336800 3.0776 1627344000 3.0812 1627351200 3.0795 1627358400 3.0802 1627365600 3.0777 1627372800 3.0771 1627380000 3.0769 1627387200 3.0759 1627394400 3.0731 1627401600 3.0713 1627408800 3.0713 1627416000 3.0730 1627423200 3.0690 1627430400 3.0732 1627437600 3.0737 1627444800 3.0733 1627452000 3.0746 1627459200 3.0714 1627466400 3.0711 1627473600 3.0710 1627480800 3.0708 1627488000 3.0727 1627495200 3.0719 1627502400 3.0726 1627509600 3.0727 1627516800 3.0712 1627524000 3.0708 1627531200 3.0717 1627538400 3.0732 1627545600 3.0739 1627552800 3.0724 1627560000 3.0718 1627567200 3.0694 1627574400 3.0674 1627581600 3.0666 1627588800 3.0673 1627596000 3.0654 1627603200 3.0665 1627610400 3.0658 1627617600 3.0673 1627624800 3.0688 1627632000 3.0666 1627639200 3.0574 1627646400 3.0596 1627653600 3.0529 1627660800 3.0534 1627668000 3.0546 1627675200 3.0561 1627682400 3.0567 1627689600 3.0585 1627696800 3.0593 1627704000 3.0663 1627711200 3.0651 1627718400 3.0657 1627725600 3.0545 1627732800 3.0589 1627740000 3.0583 1627747200 3.0601 1627754400 3.0603 1627761600 3.0600 1627768800 3.0605 1627783200 3.0587 1627790400 3.0588 1627797600 3.0594 1627804800 3.0604 1627812000 3.0604 1627819200 3.0602 1627826400 3.0565 1627833600 3.0589 1627840800 3.0578 1627848000 3.0589 1627855200 3.0572 1627862400 3.0572 1627869600 3.0574 1627876800 3.0577 1627884000 3.0582 1627891200 3.0586 1627898400 3.0531 1627905600 3.0536 1627912800 3.0551 1627920000 3.0546 1627927200 3.0573 1627934400 3.0587 1627941600 3.0564 1627948800 3.0578 1627956000 3.0571 1627963200 3.0578 1627970400 3.0579 1627977600 3.0559 1627984800 3.0551 1627992000 3.0578 1627999200 3.0554 1628006400 3.0576 1628013600 3.0570 1628020800 3.0599 1628028000 3.0565 1628035200 3.0573 1628042400 3.0590 1628049600 3.0601 1628056800 3.0582 1628064000 3.0595 1628071200 3.0600 1628078400 3.0636 1628085600 3.0614 1628092800 3.0635 1628100000 3.0591 1628107200 3.0602 1628114400 3.0592 1628121600 3.0549 1628128800 3.0522 1628136000 3.0570 1628143200 3.0590 1628150400 3.0598 1628157600 3.0592 1628164800 3.0471 1628172000 3.0472 1628179200 3.0492 1628186400 3.0460 1628193600 3.0468 1628200800 3.0464 1628208000 3.0452 1628215200 3.0451 1628222400 3.0483 1628229600 3.0464 1628236800 3.0477 1628244000 3.0447 1628251200 3.0369 1628258400 3.0454 1628265600 3.0466 1628272800 3.0483 1628280000 3.0494 1628287200 3.0509 1628294400 3.0512 1628301600 3.0490 1628308800 3.0501 1628316000 3.0504 1628323200 3.0496 1628330400 3.0478 1628337600 3.0469 1628344800 3.0478 1628352000 3.0497 1628359200 3.0493 1628366400 3.0487 1628373600 3.0480 1628380800 3.0483 1628388000 3.0462 1628395200 3.0470 1628402400 3.0469 1628409600 3.0485 1628416800 3.0492 1628424000 3.0494 1628431200 3.0481 1628438400 3.0487 1628445600 3.0479 1628452800 3.0494 1628460000 3.0488 1628467200 3.0448 1628474400 3.0454 1628481600 3.0461 1628488800 3.0458 1628496000 3.0442 1628503200 3.0426 1628510400 3.0462 1628517600 3.0475 1628524800 3.0491 1628532000 3.0464 1628539200 3.0518 1628546400 3.0512 1628553600 3.0508 1628560800 3.0501 1628568000 3.0505 1628575200 3.0507 1628582400 3.0499 1628589600 3.0490 1628596800 3.0492 1628604000 3.0461 1628611200 3.0462 1628618400 3.0454 1628625600 3.0470 1628632800 3.0455 1628640000 3.0456 1628647200 3.0439 1628654400 3.0451 1628661600 3.0457 1628668800 3.0447 1628676000 3.0446 1628683200 3.0448 1628690400 3.0443 1628697600 3.0451 1628704800 3.0435 1628712000 3.0455 1628719200 3.0355 1628726400 3.0381 1628733600 3.0390 1628740800 3.0383 1628748000 3.0218 1628755200 3.0227 1628762400 3.0184 1628769600 3.0194 1628776800 3.0182 1628784000 3.0202 1628791200 3.0190 1628798400 3.0200 1628805600 3.0196 1628812800 3.0077 1628820000 3.0206 1628827200 3.0182 1628834400 3.0223 1628841600 3.0215 1628848800 3.0201 1628856000 3.0205 1628863200 3.0189 1628870400 3.0195 1628877600 3.0173 1628884800 3.0174 1628892000 3.0122 1628899200 3.0158 1628906400 3.0163 1628913600 3.0259 1628920800 3.0253 1628928000 3.0216 1628935200 3.0240 1628942400 3.0251 1628949600 3.0218 1628956800 3.0132 1628964000 3.0129 1628971200 3.0128 1628978400 3.0124 1628985600 3.0145 1628992800 3.0128 1629007200 3.0150 1629014400 3.0141 1629028800 3.0168 1629036000 3.0162 1629043200 3.0172 1629050400 3.0159 1629057600 3.0174 1629064800 3.0157 1629072000 3.0143 1629079200 3.0166 1629086400 3.0157 1629093600 3.0140 1629100800 3.0170 1629108000 3.0149 1629115200 3.0146 1629122400 3.0063 1629129600 3.0077 1629136800 3.0082 1629144000 3.0088 1629151200 3.0069 1629158400 3.0084 1629165600 3.0074 1629172800 3.0054 1629208800 3.0015 1629216000 3.0039 1629223200 3.0044 1629230400 3.0052 1629237600 3.0030 1629244800 3.0031 1629252000 3.0028 1629259200 3.0036 1629266400 2.9975 1629273600 2.9935 1629280800 2.9941 1629288000 2.9932 1629295200 3.0007 1629302400 3.0011 1629309600 3.0038 1629316800 3.0049 1629324000 3.0024 1629331200 3.0007 1629338400 3.0014 1629345600 3.0030 1629352800 3.0033 1629360000 3.0037 1629374400 3.0047 1629381600 3.0071 1629388800 3.0089 1629396000 3.0055 1629403200 3.0080 1629410400 3.0070 1629417600 3.0091 1629424800 3.0091 1629432000 3.0081 1629439200 3.0111 1629446400 3.0111 1629453600 3.0104 1629460800 3.0124 1629468000 3.0109 1629540000 3.0060 1629576000 3.0083 1629583200 3.0075 1629590400 3.0056 1629597600 3.0091 1629820800 3.0329 1629828000 3.0317 1629835200 3.0409 1629842400 2.7686 1629849600 3.0330 1629856800 3.0327 1629864000 3.0370 1629871200 3.0344 1629878400 3.0355 1629885600 3.0242 1629892800 3.0424 1629900000 3.1243 1629907200 3.1278 1629914400 3.0193 1629921600 3.0342 1629928800 3.0353 1629936000 3.0349 1629943200 3.0350 1629950400 3.0356 1629957600 3.0433 1629964800 3.0349 1629972000 3.0372 1629979200 3.0381 1629986400 3.0376 1629993600 3.0382 1630000800 3.0654 1630008000 3.0653 1630015200 3.0637 1630022400 3.0380 1630029600 3.0372 1630036800 3.0358 1630044000 3.0357 1630051200 3.0360 1630058400 3.0327 1630065600 3.0319 1630072800 3.0323 1630080000 3.0326 1630087200 3.0328 1630094400 3.0337 1630101600 3.0323 1630108800 3.0296 1630116000 3.0314 1630123200 3.0318 1630130400 3.0309 1630137600 3.0318 1630144800 3.0315 1630152000 3.0321 1630159200 3.0306 1630166400 3.0299 1630173600 3.0323 1630180800 3.0305 1630188000 3.0298 1630195200 3.0295 1630202400 3.0291 1630209600 3.0285 1630216800 3.0294 1630224000 3.0304 1630231200 3.0295 1630238400 3.0306 1630245600 3.0310 1630252800 3.0299 1630260000 3.0294 1630267200 3.0298 1630274400 3.0284 1630281600 3.0281 1630288800 3.0283 1630296000 3.0282 1630303200 3.0292 1630310400 3.0318 1630317600 3.0308 1630324800 3.0302 1630332000 3.0304 1630339200 3.0323 1630346400 3.0300 1630353600 3.0290 1630360800 3.0269 1630368000 3.0268 1630375200 3.0288 1630382400 3.0294 1630389600 3.0288 1630396800 3.0298 1630404000 3.0297 1630411200 3.0263 1630418400 3.0251 1630425600 3.0223 1630432800 3.0239 1630440000 3.0240 1630447200 3.0225 1630461600 3.0241 1630468800 3.0220 1630476000 3.0227 1630483200 3.0225 1630490400 3.0226 1630497600 3.0218 1630504800 3.0226 1630512000 3.0234 1630519200 3.0214 1630526400 3.0244 1630533600 3.0229 1630540800 3.0218 1630548000 3.0218 1630555200 3.0208 1630562400 3.0322 1630569600 3.0222 1630576800 3.0205 1630584000 3.0118 1630591200 3.0184 1630598400 3.0180 1630605600 3.0205 1630612800 3.0194 1630620000 3.0188 1630627200 3.0200 1630634400 3.0196 1630641600 3.0187 1630648800 3.0178 1630656000 3.0199 1630663200 3.0185 1630670400 3.0260 1630677600 3.0264 1630684800 3.0261 1630692000 3.0254 1630699200 3.0260 1630706400 3.0238 1630713600 3.0208 1630720800 3.0236 1630728000 3.0247 1630735200 3.0229 1630742400 3.0218 1630749600 3.0238 1630756800 3.0260 1630764000 3.0254 1630771200 3.0274 1630778400 3.0270 1630785600 3.0297 1630792800 3.0222 1630800000 3.0254 1630807200 3.0259 1630814400 3.0259 1630821600 3.0237 1630828800 3.0258 1630836000 3.0260 1630843200 3.0257 1630850400 3.0247 1630857600 3.0247 1630864800 3.0253 1630872000 3.0246 1630879200 3.0242 1630886400 3.0236 1630893600 3.0240 1630900800 3.0250 1630908000 3.0237 1630915200 3.0227 1630922400 3.0225 1630929600 3.0230 1630936800 3.0210 1630944000 3.0226 1630951200 3.0275 1630958400 3.0268 1630965600 3.0279 1630972800 3.0266 1630980000 3.0264 1630987200 3.0269 1630994400 3.0289 1631001600 3.0280 1631008800 3.0276 1631016000 3.0301 1631023200 3.0303 1631030400 3.0323 1631037600 3.0304 1631044800 3.0303 1631052000 3.0292 1631059140 3.0310 1631066400 3.0296 1631073600 3.0303 1631080800 3.0302 1631088000 3.0284 1631095200 3.0272 1631102400 3.0280 1631109600 3.0268 1631116800 3.0251 1631124000 3.0263 1631131200 3.0260 1631138400 3.0253 1631145600 3.0248 1631152800 3.0253 1631160000 3.0252 1631167200 3.0306 1631174400 3.0288 1631181600 3.0312 1631188800 3.0356 1631196000 3.0306 1631203200 3.0309 1631210400 3.0356 1631217600 3.0349 1631224800 3.0336 1631232000 3.0344 1631239200 3.0336 1631246400 3.0346 1631253600 3.0354 1631260800 3.0340 1631268000 3.0330 1631275200 3.0341 1631282400 3.0335 1631289600 3.0344 1631296800 3.0354 1631304000 3.0362 1631311200 3.0354 1631318400 3.0361 1631325600 3.0350 1631332800 3.0355 1631340000 3.0349 1631347200 3.0359 1631354400 3.0349 1631361600 3.0360 1631368800 3.0344 1631376000 3.0346 1631383200 3.0341 1631390400 3.0347 1631397600 3.0290 1631404800 3.0324 1631412000 3.0355 1631419200 3.0347 1631426400 3.0345 1631433600 3.0344 1631440800 3.0341 1631448000 3.0350 1631455200 3.0348 1631462400 3.0330 1631469600 3.0314 1631476800 3.0341 1631484000 3.0344 1631491200 3.0332 1631498400 3.0330 1631505600 3.0343 1631512800 3.0357 1631520000 3.0362 1631527200 3.0369 1631534400 3.0359 1631541600 3.0370 1631548800 3.0359 1631556000 3.0354 1631563200 3.0367 1631570400 3.0356 1631577600 3.0358 1631584800 3.0347 1631592000 3.0347 1631599200 3.0341 1631606400 3.0321 1631613600 3.0337 1631620800 3.0357 1631628000 3.0352 1631635200 3.0369 1631642400 3.0353 1631649600 3.0348 1631656800 3.0353 1631664000 3.0335 1631671200 3.0368 1631678400 3.0363 1631685600 3.0379 1631692800 3.0358 1631700000 3.0350 1631707200 3.0353 1631714400 3.0327 1631721600 3.0343 1631728800 3.0337 1631736000 3.0335 1631743200 3.0230 1631750400 3.0275 1631757600 3.0277 1631764800 3.0285 1631772000 3.0298 1631779200 3.0294 1631786400 3.0296 1631793600 3.0292 1631800800 3.0312 1631808000 3.0305 1631815200 3.0313 1631822400 3.0310 1631829600 3.0310 1631836800 3.0280 1631844000 3.0298 1631851200 3.0302 1631858400 3.0306 1631865600 3.0311 1631872800 3.0288 1631880000 3.0282 1631887200 3.0269 1631894400 3.0285 1631901600 3.0285 1631908800 3.0289 1631916000 3.0284 1631923200 3.0298 1631930400 3.0285 1631937600 3.0286 1631944800 3.0297 1631952000 3.0311 1631959200 3.0296 1631966400 3.0310 1631973600 3.0304 1631980800 3.0278 1631988000 3.0274 1631995200 3.0267 1632002400 3.0273 1632009600 3.0264 1632016800 3.0230 1632024000 3.0260 1632031200 3.0253 1632038400 3.0276 1632045600 3.0263 1632052800 3.0261 1632060000 3.0254 1632067200 3.0259 1632074400 3.0270 1632081600 3.0268 1632088800 3.0271 1632096000 3.0272 1632103200 3.0265 1632110400 3.0268 1632117600 3.0265 1632124800 3.0283 1632132000 3.0297 1632139200 3.0296 1632146400 3.0278 1632153600 3.0283 1632160800 3.0269 1632168000 3.0267 1632175200 3.0265 1632182400 3.0257 1632189600 3.0229 1632196800 3.0234 1632204000 3.0253 1632211200 3.0217 1632218400 3.0239 1632225600 3.0232 1632232800 3.0231 1632240000 3.0282 1632247200 3.0285 1632254400 3.0293 1632261600 3.0335 1632268800 3.0344 1632276000 3.0294 1632283200 3.0299 1632290400 3.0302 1632297600 3.0299 1632304800 3.0343 1632312000 3.0321 1632319200 3.0276 1632326400 3.0319 1632333600 3.0306 1632340800 3.0299 1632348000 3.0285 1632355200 3.0288 1632362400 3.0297 1632369600 3.0302 1632376800 3.0327 1632384000 3.0305 1632391200 3.0293 1632398400 3.0282 1632405600 3.0292 1632412800 3.0297 1632420000 3.0271 1632427200 3.0245 1632434400 3.0234 1632441600 3.0198 1632448800 3.0222 1632456000 3.0268 1632463200 3.0260 1632470400 3.0278 1632477600 3.0228 1632484800 3.0238 1632492000 3.0249 1632499200 3.0241 1632506400 3.0266 1632513600 3.0274 1632520800 3.0255 1632528000 3.0260 1632535200 3.0258 1632542400 3.0248 1632549600 3.0240 1632556800 3.0225 1632564000 3.0243 1632571200 3.0235 1632578400 3.0233 1632585600 3.0249 1632592800 3.0235 1632600000 3.0254 1632607200 3.0248 1632614400 3.0244 1632621600 3.0224 1632628800 3.0232 1632636000 3.0236 1632643200 3.0216 1632650400 3.0211 1632657600 3.0213 1632664800 3.0220 1632672000 3.0224 1632679200 3.0238 1632686400 3.0241 1632693600 3.0235 1632700800 3.0240 1632708000 3.0240 1632715200 3.0238 1632722400 3.0243 1632729600 3.0259 1632736800 3.0233 1632744000 3.0239 1632751200 3.0238 1632758400 3.0190 1632765600 3.0243 1632772800 3.0201 1632780000 3.0237 1632787200 3.0177 1632794400 3.0238 1632801600 3.0256 1632808800 3.0193 1632816000 3.0217 1632823200 3.0214 1632830400 3.0218 1632837600 3.0265 1632844800 3.0264 1632852000 3.0255 1632859200 3.0194 1632866400 3.0192 1632873600 3.0240 1632880800 3.0232 1632888000 3.0236 1632895200 3.0191 1632902400 3.0257 1632909600 3.0241 1632916800 3.0180 1632924000 3.0176 1632931200 3.0245 1632938400 3.0244 1632945600 3.0223 1632952800 3.0144 1632960000 3.0149 1632967200 3.0194 1632974400 3.0268 1632981600 3.0198 1632988800 3.0154 1632996000 3.0148 1633003200 3.0226 1633010400 3.0134 1633017600 3.0235 1633024800 3.0162 1633032000 3.0246 1633039200 3.0174 1633053600 3.0134 1633060800 3.0141 1633068000 3.0145 1633075200 3.0146 1633082400 3.0129 1633089600 3.0127 1633096800 3.0167 1633104000 3.0122 1633111200 3.0120 1633118400 3.0150 1633125600 3.0134 1633132800 3.0182 1633140000 3.0124 1633147200 3.0131 1633154400 3.0133 1633161600 3.0130 1633168800 3.0102 1633176000 3.0121 1633183200 3.0163 1633190400 3.0154 1633197600 3.0168 1633204800 3.0221 1633212000 3.0179 1633219200 3.0187 1633226400 3.0155 1633233600 3.0158 1633240800 3.0163 1633248000 3.0222 1633255200 3.0164 1633262400 3.0158 1633269600 3.0146 1633276800 3.0168 1633284000 3.0187 1633291200 3.0193 1633298400 3.0198 1633305600 3.0139 1633312800 3.0196 1633320000 3.0198 1633327200 3.0137 1633334400 3.0197 1633341600 3.0139 1633348800 3.0112 1633356000 3.0178 1633363200 3.0193 1633370400 3.0144 1633377600 3.0203 1633384800 3.0198 1633392000 3.0205 1633399200 3.0120 1633406400 3.0138 1633413600 3.0203 1633420800 3.0127 1633428000 3.0111 1633435200 3.0167 1633442400 3.0161 1633449600 3.0179 1633456800 3.0190 1633464000 3.0141 1633471200 3.0197 1633478400 3.0167 1633485600 3.0265 1633492800 3.0280 1633500000 3.0218 1633507200 3.0290 1633514400 3.0269 1633521600 3.0209 1633528800 3.0268 1633536000 3.0267 1633543200 3.0218 1633550400 3.0292 1633557600 3.0287 1633564800 3.0208 1633572000 3.0275 1633579200 3.0281 1633586400 3.0277 1633593600 3.0225 1633600800 3.0208 1633608000 3.0219 1633615200 3.0276 1633622400 3.0214 1633629600 3.0491 1633636800 3.0523 1633644000 3.0140 1633651200 3.0221 1633658400 3.0141 1633665600 3.0199 1633672800 3.0207 1633680000 3.0222 1633687200 3.0221 1633694400 3.0149 1633701600 3.0150 1633708800 3.0263 1633716000 3.0282 1633723200 3.0237 1633730400 3.0225 1633737600 3.0234 1633744800 3.0205 1633752000 3.0154 1633759200 3.0167 1633766400 3.0226 1633773600 3.0228 1633780800 3.0238 1633788000 3.0223 1633795200 3.0231 1633802400 3.0179 1633809600 3.0241 1633816800 3.0228 1633824000 3.0233 1633831200 3.0241 1633838400 3.0254 1633845600 3.0172 1633852800 3.0251 1633860000 3.0235 1633867200 3.0175 1633874400 3.0229 1633881600 3.0166 1633888800 3.0161 1633896000 3.0223 1633903200 3.0154 1633910400 3.0227 1633917600 3.0149 1633924800 3.0164 1633932000 3.0217 1633939200 3.0157 1633946400 3.0224 1633953600 3.0166 1633960800 3.0151 1633968000 3.0211 1633975200 3.0172 1633982400 3.0252 1633989600 3.0259 1633996800 3.0193 1634004000 3.0192 1634011200 3.0196 1634018400 3.0254 1634025600 3.0243 1634032800 3.0245 1634040000 3.0214 1634047200 3.0216 1634054400 3.0219 1634061600 3.0290 1634068800 3.0282 1634076000 3.0241 1634083200 3.0175 1634090400 3.0212 1634097600 3.0214 1634104800 3.0179 1634112000 3.0144 1634119200 3.0160 1634126400 3.0210 1634133600 3.0168 1634140800 3.0191 1634148000 3.0229 1634155200 3.0185 1634162400 3.0166 1634169600 3.0126 1634176800 3.0220 1634184000 3.0152 1634191200 3.0239 1634198400 3.0177 1634205600 3.0186 1634212800 3.0235 1634220000 3.0245 1634227200 3.0222 1634234400 3.0254 1634241600 3.0194 1634248800 3.0233 1634256000 3.0269 1634263200 3.0196 1634270400 3.0197 1634277600 3.0247 1634284800 3.0233 1634292000 3.0184 1634299200 3.0243 1634306400 3.0251 1634313600 3.0241 1634320800 3.0190 1634328000 3.0249 1634335200 3.0327 1634342400 3.0322 1634349600 3.0318 1634356800 3.0264 1634364000 3.0320 1634371200 3.0253 1634378400 3.0252 1634385600 3.0314 1634392800 3.0248 1634400000 3.0325 1634407200 3.0319 1634414400 3.0258 1634421600 3.0301 1634428800 3.0301 1634436000 3.0299 1634443200 3.0249 1634450400 3.0305 1634457600 3.0244 1634464800 3.0239 1634472000 3.0232 1634479200 3.0298 1634486400 3.0293 1634493600 3.0158 1634500800 3.0235 1634508000 3.0238 1634515200 3.0158 1634522400 3.0169 1634529600 3.0235 1634536800 3.0220 1634544000 3.0220 1634551200 3.0164 1634558400 3.0228 1634565600 3.0220 1634572800 3.0224 1634580000 3.0219 1634587200 3.0237 1634594400 3.0509 1634601600 3.0155 1634608800 3.0204 1634616000 3.0285 1634623200 3.0295 1634630400 3.0262 1634637600 3.0321 1634644800 3.0223 1634652000 3.0272 1634659200 3.0255 1634666400 3.0184 1634673600 3.0224 1634680800 3.0194 1634688000 3.0239 1634695200 3.0239 1634702400 3.0251 1634709600 3.0169 1634716800 3.0136 1634724000 3.0173 1634731200 3.0165 1634738400 3.0083 1634745600 3.0138 1634752800 3.0136 1634760000 3.0079 1634767200 3.0077 1634774400 3.0052 1634781600 3.0088 1634788800 3.0093 1634796000 3.0133 1634803200 3.0166 1634810400 3.0133 1634817600 3.0129 1634824800 3.0059 1634832000 3.0157 1634839200 3.0116 1634846400 3.0166 1634853600 3.0170 1634860800 3.0093 1634868000 3.0157 1634875200 3.0186 1634882400 3.0178 1634889600 3.0140 1634896800 3.0181 1634904000 3.0164 1634911200 3.0086 1634918400 3.0111 1634925600 3.0172 1634932800 3.0135 1634940000 3.0185 1634947200 3.0134 1634954400 3.0229 1634961600 3.0169 1634968800 3.0169 1634976000 3.0136 1634983200 3.0199 1634990400 3.0148 1634997600 3.0156 1635004800 3.0201 1635012000 3.0212 1635019200 3.0224 1635026400 3.0147 1635033600 3.0205 1635040800 3.0208 1635048000 3.0238 1635055200 3.0177 1635062400 3.0133 1635069600 3.0119 1635076800 3.0174 1635084000 3.0129 1635091200 3.0126 1635098400 3.0203 1635105600 3.0151 1635112800 3.0184 1635120000 3.0211 1635127200 3.0181 1635134400 3.0237 1635141600 3.0246 1635148800 3.0237 1635156000 3.0147 1635163200 3.0245 1635170400 3.0230 1635177600 3.0152 1635184800 3.0152 1635192000 3.0177 1635199200 3.0178 1635206400 3.0151 1635213600 3.0147 1635220800 3.0212 1635228000 3.0221 1635235200 3.0225 1635242400 3.0140 1635249600 3.0131 1635256800 3.0114 1635264000 3.0134 1635271200 3.0240 1635278400 3.0220 1635285600 3.0133 1635292800 3.0181 1635300000 3.0214 1635307200 3.0189 1635314400 3.0107 1635321600 3.0114 1635328800 3.0034 1635336000 3.0093 1635343200 2.9988 1635350400 2.9998 1635357600 3.0072 1635364800 3.0072 1635372000 3.0082 1635379200 3.0040 1635386400 2.9999 1635393600 2.9999 1635400800 2.9996 1635408000 3.0014 1635415200 2.9943 1635422400 2.9920 1635429600 3.0002 1635436800 3.0008 1635444000 3.0000 1635451200 2.9950 1635458400 2.9941 1635465600 2.9947 1635472800 3.0010 1635480000 3.0016 1635487200 3.0017 1635494400 2.9965 1635501600 2.9970 1635508800 2.9978 1635516000 3.0024 1635523200 3.0042 1635530400 3.0034 1635537600 3.0037 1635544800 3.0035 1635552000 3.0031 1635559200 2.9969 1635566400 2.9966 1635573600 3.0017 1635580800 3.0017 1635588000 3.0004 1635595200 3.0260 1635602400 3.0250 1635609600 3.0032 1635616800 3.0042 1635624000 3.0046 1635631200 2.9978 1635638400 2.9980 1635645600 3.0036 1635652800 2.9981 1635660000 3.0035 1635667200 3.0040 1635674400 2.9981 1635681600 2.9989 1635688800 3.0051 1635696000 3.0064 1635703200 3.0053 1635710400 3.0064 1635717600 2.9993 1635732000 2.9994 1635739200 3.0066 1635746400 3.0063 1635753600 3.0073 1635760800 3.0060 1635768000 2.9984 1635775200 3.0046 1635782400 2.9997 1635789600 3.0022 1635796800 3.0096 1635804000 3.0024 1635811200 3.0026 1635818400 3.0054 1635825600 3.0021 1635832800 3.0084 1635840000 3.0064 1635847200 3.0032 1635854400 3.0047 1635861600 2.9970 1635868800 2.9978 1635876000 2.9970 1635883200 3.0025 1635890400 2.9967 1635897600 3.0020 1635904800 3.0017 1635912000 3.0022 1635919200 3.0045 1635926400 3.0051 1635933600 2.9954 1635940800 3.0030 1635948000 2.9956 1635955200 2.9970 1635962400 2.9972 1635969600 3.0013 1635976800 3.0008 1635984000 2.9928 1635991200 2.9935 1635998400 2.9925 1636005600 2.9862 1636012800 2.9872 1636020000 2.9817 1636027200 2.9851 1636034400 2.9861 1636041600 2.9869 1636048800 2.9875 1636056000 2.9849 1636063200 2.9844 1636070400 2.9784 1636077600 2.9791 1636084800 2.9867 1636092000 2.9813 1636099200 2.9797 1636106400 2.9875 1636113600 2.9799 1636120800 2.9800 1636128000 2.9712 1636135200 2.9717 1636142400 2.9765 1636149600 2.9778 1636156800 2.9744 1636164000 2.9723 1636171200 2.9732 1636178400 2.9717 1636185600 2.9809 1636192800 2.9742 1636200000 2.9805 1636207200 2.9764 1636214400 2.9744 1636221600 2.9743 1636228800 2.9745 1636236000 2.9680 1636243200 2.9736 1636250400 2.9732 1636257600 2.9738 1636264800 2.9678 1636272000 2.9758 1636279200 2.9680 1636286400 2.9741 1636293600 2.9728 1636300800 2.9738 1636308000 2.9664 1636315200 2.9733 1636322400 2.9729 1636329600 2.9665 1636336800 2.9695 1636344000 2.9650 1636351200 2.9658 1636358400 2.9733 1636365600 2.9771 1636372800 2.9778 1636380000 2.9739 1636387200 2.9772 1636394400 2.9823 1636401600 2.9774 1636408800 2.9818 1636416000 2.9808 1636423200 2.9793 1636430400 2.9745 1636437600 2.9816 1636444800 2.9783 1636452000 2.9727 1636459200 2.9752 1636466400 2.9795 1636473600 2.9577 1636480800 2.9525 1636488000 2.9585 1636495200 2.9561 1636502400 2.9494 1636509600 2.9549 1636516800 2.9628 1636524000 2.9515 1636531200 2.9571 1636538400 2.9596 1636545600 2.9591 1636552800 2.9612 1636560000 2.9527 1636567200 2.9528 1636574400 2.9565 1636581600 2.9560 1636588800 2.9486 1636596000 2.9553 1636603200 2.9473 1636610400 2.9521 1636617600 2.9578 1636639200 2.9509 1636646400 2.9554 1636653600 2.9528 1636660800 2.9531 1636668000 2.9549 1636675200 2.9529 1636682400 2.9521 1636689600 2.9550 1636696800 2.9568 1636704000 2.9567 1636711200 2.9593 1636718400 2.9599 1636725600 2.9587 1636732800 2.9574 1636740000 2.9543 1636747200 2.9557 1636754400 2.9541 1636761600 2.9538 1636768800 2.9534 1636776000 2.9539 1636783200 2.9492 1636790400 2.9526 1636797600 2.9506 1636804800 2.9535 1636812000 2.9523 1636819200 2.9521 1636826400 2.9520 1636833600 2.9517 1636840800 2.9509 1636848000 2.9496 1636855200 2.9508 1636862400 2.9513 1636869600 2.9513 1636876800 2.9509 1636884000 2.9508 1636891200 2.9502 1636898400 2.9493 1636905600 2.9504 1636912800 2.9503 1636920000 2.9520 1636927200 2.9514 1636934400 2.9515 1636941600 2.9520 1636948800 2.9514 1636956000 2.9519 1636963200 2.9528 1636970400 2.9559 1636977600 2.9549 1636984800 2.9538 1636992000 2.9474 1636999200 2.9584 1637006400 2.9600 1637013600 2.9592 1637020800 2.9579 1637028000 2.9581 1637035200 2.9598 1637042400 2.9595 1637049600 2.9545 1637056800 2.9561 1637064000 2.9577 1637071200 2.9214 1637078400 2.9223 1637085600 2.9258 1637092800 2.9197 1637100000 2.9179 1637107200 2.9162 1637114400 2.9165 1637121600 2.9190 1637128800 2.9191 1637136000 2.9114 1637143200 2.9113 1637150400 2.8943 1637157600 2.9299 1637164800 2.9281 1637172000 2.8813 1637179200 2.8820 1637186400 2.8804 1637193600 2.8782 1637200800 2.8814 1637208000 2.8854 1637215200 2.8853 1637222400 2.8869 1637229600 2.8847 1637236800 2.8848 1637244000 2.8655 1637251200 2.8723 1637258400 2.8728 1637265600 2.8594 1637272800 2.8560 1637280000 2.8534 1637287200 2.8552 1637294400 2.8560 1637301600 2.8561 1637308800 2.8557 1637316000 2.8556 1637323200 2.8562 1637330400 2.8397 1637337600 2.8411 1637344800 2.8425 1637352000 2.8423 1637359200 2.8429 1637366400 2.8416 1637373600 2.8406 1637380800 2.8416 1637388000 2.8408 1637395200 2.8406 1637402400 2.8391 1637409600 2.8412 1637416800 2.8292 1637424000 2.8293 1637431200 2.8284 1637438400 2.8299 1637445600 2.8312 1637452800 2.8303 1637460000 2.8301 1637467200 2.8299 1637474400 2.8286 1637481600 2.8276 1637488800 2.8274 1637496000 2.8282 1637503200 2.8274 1637510400 2.8275 1637517600 2.8272 1637524800 2.8271 1637532000 2.8263 1637539200 2.8263 1637546400 2.8263 1637553600 2.8277 1637560800 2.8239 1637568000 2.8271 1637575200 2.8242 1637582400 2.8296 1637589600 2.8282 1637596800 2.8279 1637604000 2.8280 1637611200 2.8286 1637618400 2.8278 1637625600 2.8276 1637632800 2.8285 1637640000 2.8282 1637647200 2.8275 1637654400 2.8273 1637661600 2.8264 1637668800 2.8250 1637676000 2.8243 1637683200 2.8221 1637690400 2.8248 1637697600 2.8254 1637704800 2.8259 1637712000 2.8272 1637719200 2.8261 1637726400 2.8282 1637733600 2.8258 1637740800 2.8288 1637748000 2.8304 1637755200 2.8796 1637762400 2.8792 1637769600 2.8793 1637776800 2.8788 1637784000 2.8833 1637791200 2.9056 1637798400 2.9025 1637805600 2.9050 1637812800 2.9066 1637820000 2.9061 1637827200 2.9064 1637834400 2.9077 1637841600 2.9094 1637848800 2.9078 1637856000 2.9071 1637863200 2.9081 1637870400 2.9089 1637877600 2.9067 1637884800 2.9027 1637892000 2.9021 1637899200 2.9035 1637906400 2.9035 1637913600 2.9029 1637920800 2.9016 1637928000 2.9010 1637935200 2.9012 1637942400 2.9032 1637949600 2.9019 1637956800 2.9011 1637964000 2.9000 1637971200 2.9000 1637978400 2.8982 1637985600 2.8999 1637992800 2.9006 1638000000 2.9000 1638007200 2.9006 1638014400 2.9011 1638021600 2.8997 1638028800 2.9004 1638036000 2.8943 1638043200 2.8952 1638050400 2.8940 1638057600 2.8948 1638064800 2.8980 1638072000 2.8975 1638079200 2.8970 1638086400 2.9033 1638093600 2.9022 1638100800 2.9030 1638108000 2.9026 1638115200 2.9037 1638122400 2.9033 1638129600 2.9034 1638136800 2.9056 1638144000 2.9026 1638151200 2.9028 1638158400 2.9047 1638165600 2.9044 1638172800 2.9058 1638180000 2.9053 1638187200 2.9056 1638194400 2.9072 1638201600 2.9089 1638208800 2.9063 1638216000 2.9071 1638223200 2.9062 1638230400 2.9056 1638237600 2.9052 1638244800 2.9069 1638252000 2.9072 1638259200 2.9054 1638266400 2.9077 1638273600 2.9084 1638280800 2.9097 1638288000 2.9111 1638295200 2.9147 1638302400 2.9152 1638309600 2.9161 1638324000 2.9139 1638331200 2.9152 1638338400 2.9158 1638345600 2.9121 1638352800 2.9114 1638360000 2.9120 1638367200 2.9111 1638374400 2.9118 1638381600 2.9103 1638388800 2.9106 1638396000 2.9079 1638403200 2.9084 1638410400 2.9136 1638417600 2.9143 1638424800 2.9142 1638432000 2.9141 1638439200 2.9131 1638446400 2.9132 1638453600 2.9125 1638460800 2.9125 1638468000 2.9108 1638475200 2.9055 1638482400 2.8765 1638489600 2.9030 1638496800 2.9047 1638504000 2.9052 1638511200 2.9032 1638518400 2.9036 1638525600 2.9028 1638532800 2.9026 1638540000 2.9021 1638547200 2.9035 1638554400 2.9059 1638561600 2.9053 1638568800 2.9041 1638576000 2.9039 1638583200 2.9038 1638590400 2.9053 1638597600 2.9042 1638604800 2.9055 1638612000 2.9067 1638619200 2.9057 1638626400 2.9060 1638633600 2.8998 1638640800 2.9007 1638648000 2.9011 1638655200 2.8992 1638662400 2.8995 1638669600 2.8996 1638676800 2.9000 1638684000 2.8969 1638691200 2.8998 1638698400 2.8995 1638705600 2.8993 1638712800 2.8998 1638720000 2.8993 1638727200 2.8995 1638734400 2.9000 1638741600 2.8977 1638748800 2.8986 1638756000 2.8988 1638763200 2.8993 1638770400 2.9020 1638777600 2.9010 1638784800 2.8985 1638792000 2.8985 1638799200 2.8976 1638806400 2.9001 1638813600 2.8980 1638820800 2.9022 1638828000 2.8994 1638835200 2.9032 1638842400 2.9004 1638849600 2.9017 1638856800 2.9003 1638864000 2.9011 1638871200 2.8940 1638878400 2.8933 1638885600 2.8932 1638892800 2.8922 1638900000 2.8910 1638907200 2.8911 1638914400 2.8913 1638921600 2.9848 1638928800 2.9883 1638936000 2.9891 1638943200 2.9891 1638950400 2.9885 1638957600 2.9900 1638964800 2.9908 1638972000 2.9891 1638979200 2.9943 1638986400 2.9998 1638993600 3.0123 1639000800 3.0114 1639008000 3.0133 1639015200 3.0155 1639022400 3.0189 1639029600 3.0183 1639036800 3.0185 1639044000 3.0152 1639051200 3.0122 1639058400 3.0123 1639065600 3.0180 1639072800 3.0272 1639080000 3.0266 1639087200 3.0283 1639094400 3.0290 1639101600 3.0266 1639108800 3.0276 1639116000 3.0257 1639123200 3.0269 1639130400 3.0284 1639137600 3.0301 1639144800 3.0273 1639152000 3.0280 1639159200 3.0267 1639166400 3.0283 1639173600 3.0272 1639180800 3.0266 1639188000 3.0275 1639195200 3.0264 1639202400 3.0262 1639209600 3.0278 1639216800 3.0278 1639224000 3.0276 1639231200 3.0265 1639238400 3.0276 1639245600 3.0282 1639252800 3.0273 1639260000 3.0286 1639267200 3.0284 1639274400 3.0286 1639281600 3.0293 1639288800 3.0312 1639296000 3.0313 1639303200 3.0303 1639310400 3.0290 1639317600 3.0281 1639324800 3.0283 1639332000 3.0273 1639339200 3.0289 1639346400 3.0273 1639353600 3.0210 1639360800 3.0198 1639368000 3.0246 1639375200 3.0251 1639382400 3.0256 1639389600 3.0233 1639396800 3.0440 1639404000 3.0277 1639411200 3.0291 1639418400 3.0240 1639425600 3.0300 1639432800 3.0333 1639440000 3.0319 1639447200 3.0323 1639454400 3.0293 1639461600 3.0320 1639468800 3.0364 1639476000 3.0307 1639483200 3.0398 1639490400 3.0404 1639497600 3.0386 1639504800 3.0372 1639512000 3.0378 1639519200 3.0376 1639526400 3.0346 1639533600 3.0369 1639540800 3.0367 1639548000 3.0354 1639555200 3.0331 1639562400 3.0337 1639569600 3.0357 1639576800 3.0372 1639584000 3.0352 1639591200 3.0345 1639598400 3.0371 1639605600 3.0350 1639612800 3.0250 1639620000 3.0345 1639627200 3.0252 1639634400 3.0247 1639641600 3.0217 1639648800 3.0194 1639656000 3.0190 1639663200 3.0199 1639670400 3.0285 1639677600 3.0283 1639684800 3.0284 1639692000 3.0171 1639699200 3.0175 1639706400 3.0312 1639713600 3.0306 1639720800 3.0311 1639728000 3.0324 1639735200 3.0311 1639742400 3.0313 1639749600 3.0304 1639756800 3.0309 1639764000 3.0315 1639771200 3.0293 1639778400 3.0281 1639785600 3.0314 1639792800 3.0313 1639800000 3.0322 1639807200 3.0332 1639814400 3.0325 1639821600 3.0333 1639828800 3.0418 1639836000 3.0397 1639843200 3.0390 1639850400 3.0256 1639857600 3.0405 1639864800 3.0397 1639872000 3.0399 1639879200 3.0394 1639886400 3.0374 1639893600 3.0373 1639900800 3.0383 1639908000 3.0379 1639915200 3.0379 1639922400 3.0397 1639929600 3.0393 1639936800 3.0395 1639944000 3.0401 1639951200 3.0342 1639958400 3.0282 1639965600 3.0286 1639972800 3.0292 1639980000 3.0290 1639987200 3.0292 1639994400 3.0308 1640001600 3.0314 1640008800 3.0304 1640016000 3.0317 1640023200 3.0318 1640030400 3.0317 1640037600 3.0317 1640044800 3.0338 1640052000 3.0330 1640059200 3.0338 1640066400 3.0353 1640073600 3.0348 1640080800 3.0356 1640088000 2.9977 1640095200 2.9949 1640102400 3.0350 1640109600 3.0351 1640116800 3.0357 1640124000 3.0344 1640131200 3.0344 1640138400 3.0347 1640145600 3.0353 1640152800 3.0352 1640160000 3.0349 1640167200 3.0353 1640174400 3.0353 1640181600 3.0371 1640188800 3.0353 1640196000 3.0348 1640203200 3.0340 1640210400 3.0334 1640217600 3.0332 1640224800 3.0323 1640232000 3.0337 1640239200 3.0329 1640246400 3.0336 1640253600 3.0324 1640260800 3.0339 1640268000 3.0330 1640275200 3.0316 1640282400 3.0278 1640289600 3.0207 1640296800 3.0281 1640304000 3.0282 1640311200 3.0288 1640318400 3.0288 1640325600 3.0266 1640332800 3.0279 1640340000 3.0205 1640347200 3.0220 1640354400 3.0182 1640361600 3.0214 1640368800 3.0209 1640376000 3.0209 1640383200 3.0246 1640390400 3.0221 1640397600 3.0229 1640404800 3.0237 1640412000 2.9890 1640419200 2.9883 1640426400 3.0209 1640433600 3.0219 1640440800 3.0206 1640448000 3.0207 1640455200 3.0206 1640462400 3.0213 1640469600 3.0210 1640476800 3.0211 1640484000 3.0201 1640491200 3.0215 1640498400 3.0228 1640505600 3.0217 1640512800 3.0230 1640520000 3.0238 1640527200 3.0227 1640534400 3.0221 1640541600 3.0233 1640548800 3.0239 1640556000 3.0236 1640563200 3.0230 1640570400 3.0225 1640577600 3.0230 1640584800 3.0226 1640592000 3.0232 1640599200 3.0220 1640606400 3.0223 1640613600 3.0244 1640620800 3.0244 1640628000 3.0209 1640635200 3.0208 1640642400 3.0228 1640649600 3.0228 1640656800 3.0225 1640664000 3.0223 1640671200 3.0224 1640678400 3.0220 1640685600 3.0233 1640692800 3.0235 1640700000 3.0215 1640707200 3.0171 1640714400 3.0159 1640721600 3.0144 1640728800 3.0154 1640736000 3.0187 1640743200 3.0188 1640750400 3.0197 1640757600 3.0214 1640764800 3.0191 1640772000 3.0202 1640779200 3.0201 1640786400 3.0188 1640793600 3.0218 1640800800 3.0196 1640808000 3.0216 1640815200 3.0203 1640822400 3.0217 1640829600 3.0208 1640836800 3.0200 1640844000 3.0206 1640851200 3.0201 1640858400 3.0168 1640865600 3.0190 1640872800 3.0181 1640880000 3.0187 1640887200 3.0181 1640894400 3.0174 1640901600 3.0169 1640908800 3.0171 1640916000 3.0165 1640923200 3.0159 1640930400 3.0156 1640937600 3.0155 1640944800 3.0164 1640952000 3.0166 1640959200 3.0161 1640966400 3.0192 1640973600 3.0188 1640980800 3.0178 1640988000 3.0167 1641002400 3.0188 1641009600 3.0193 1641016800 3.0171 1641024000 3.0172 1641031200 3.0193 1641038400 3.0206 1641045600 3.0205 1641052800 3.0195 1641060000 3.0193 1641067200 3.0187 1641074400 3.0195 1641081600 3.0191 1641088800 3.0193 1641096000 3.0186 1641103200 3.0193 1641110400 3.0187 1641117600 3.0177 1641124800 3.0181 1641132000 3.0177 1641139200 3.0236 1641146400 3.0239 1641153600 3.0236 1641160800 3.0237 1641168000 3.0234 1641175200 3.0248 1641182400 3.0254 1641189600 3.0239 1641196800 3.0263 1641204000 3.0271 1641211200 3.0272 1641218400 3.0267 1641225600 3.0280 1641232800 3.0254 1641240000 3.0261 1641247200 3.0263 1641254400 3.0270 1641261600 3.0263 1641268800 3.0276 1641276000 3.0280 1641283200 3.0273 1641290400 3.0269 1641297600 3.0412 1641304800 3.0402 1641312000 3.0402 1641319200 3.0396 1641326400 3.0394 1641333600 3.0392 1641340800 3.0394 1641348000 3.0405 1641355200 3.0409 1641362400 3.0390 1641369600 3.0402 1641376800 3.0374 1641384000 3.0369 1641391200 3.0391 1641398400 3.0382 1641405600 3.0416 1641412800 3.0409 1641420000 3.0353 1641427200 3.0333 1641434400 3.0326 1641441600 3.0344 1641448800 3.0341 1641456000 3.0344 1641463200 3.0345 1641470400 3.0366 1641477600 3.0358 1641484800 3.0399 1641492000 3.0324 1641499200 3.0372 1641506400 3.0364 1641513600 3.0352 1641520800 3.0350 1641528000 3.0398 1641535200 3.0396 1641542400 3.0398 1641549600 3.0404 1641556800 3.0415 1641564000 3.0403 1641571200 3.0409 1641578400 3.0400 1641585600 3.0383 1641592800 3.0379 1641600000 3.0382 1641607200 3.0368 1641614400 3.0388 1641621600 3.0383 1641628800 3.0379 1641636000 3.0385 1641643200 3.0385 1641650400 3.0352 1641657600 3.0359 1641664800 3.0373 1641672000 3.0388 1641679200 3.0393 1641686400 3.0395 1641693600 3.0383 1641700800 3.0389 1641708000 3.0395 1641715200 3.0391 1641722400 3.0394 1641729600 3.0380 1641736800 3.0355 1641744000 3.0378 1641751200 3.0369 1641758400 3.0375 1641765600 3.0344 1641772800 3.0364 1641780000 3.0374 1641787200 3.0398 1641794400 3.0368 1641801600 3.0383 1641808800 3.0408 1641816000 3.0417 1641823200 3.0385 1641830400 3.0385 1641837600 3.0359 1641844800 3.0357 1641852000 3.0358 1641859200 3.0379 1641866400 3.0403 1641873600 3.0421 1641880800 3.0425 1641888000 3.0456 1641895200 3.0453 1641902400 3.0451 1641909600 3.0432 1641916800 3.0436 1641924000 3.0418 1641931200 3.0406 1641938400 3.0398 1641945600 3.0383 1641952800 3.0389 1641960000 3.0390 1641967200 3.0401 1641974400 3.0432 1641981600 3.0454 1641988800 3.0457 1641996000 3.0420 1642003200 3.0422 1642010400 3.0388 1642017600 3.0510 1642024800 3.0498 1642032000 3.0482 1642039200 3.0493 1642046400 3.0400 1642053600 3.0515 1642060800 3.0510 1642068000 3.0483 1642075200 3.0503 1642082400 3.0512 1642089600 3.0518 1642096800 3.0520 1642104000 3.0510 1642111200 3.0538 1642118400 3.0509 1642125600 3.0518 1642132800 3.0514 1642140000 3.0529 1642147200 3.0525 1642154400 3.0505 1642161600 3.0523 1642168800 3.0515 1642176000 3.0524 1642183200 3.0523 1642190400 3.0522 1642197600 3.0514 1642204800 3.0523 1642212000 3.0530 1642219200 3.0526 1642226400 3.0536 1642233600 3.0526 1642240800 3.0522 1642248000 3.0508 1642255200 3.0503 1642262400 3.0515 1642269600 3.0533 1642276800 3.0511 1642284000 3.0511 1642291200 3.0521 1642298400 3.0526 1642305600 3.0536 1642312800 3.0533 1642320000 3.0535 1642327200 3.0503 1642334400 3.0568 1642341600 3.0585 1642348800 3.0600 1642356000 3.0597 1642363200 3.0590 1642370400 3.0591 1642377600 3.0584 1642384800 3.0570 1642392000 3.0587 1642399200 3.0601 1642406400 3.0596 1642413600 3.0567 1642420800 3.0578 1642428000 3.0579 1642435200 3.0596 1642442400 3.0587 1642449600 3.0586 1642456800 3.0568 1642464000 3.0566 1642471200 3.0580 1642478400 3.0484 1642485600 3.0596 1642492800 3.0598 1642500000 3.0588 1642507200 3.0598 1642514400 3.0584 1642521600 3.0555 1642528800 3.0593 1642536000 3.0578 1642543200 3.0569 1642550400 3.0562 1642557600 3.0575 1642564800 3.0592 1642572000 3.0603 1642579200 3.0593 1642586400 3.0598 1642593600 3.0566 1642600800 3.0589 1642608000 3.0606 1642615200 3.0601 1642622400 3.0622 1642629600 3.0610 1642636800 3.0617 1642644000 3.0620 1642651200 3.0619 1642658400 3.0621 1642665600 3.0625 1642672800 3.0624 1642680000 3.0601 1642687200 3.0607 1642694400 3.0622 1642701600 3.0620 1642708800 3.0609 1642716000 3.0599 1642723200 3.0594 1642730400 3.0611 1642737600 3.0608 1642744800 3.0593 1642752000 3.0609 1642759200 3.0617 1642766400 3.0622 1642773600 3.0658 1642780800 3.0668 1642788000 3.1581 1642795200 3.0710 1642802400 3.0708 1642809600 3.0691 1642816800 3.0696 1642824000 3.0669 1642831200 3.0694 1642838400 3.0669 1642845600 3.0671 1642852800 3.0671 1642860000 3.0669 1642867200 3.0685 1642874400 3.0684 1642881600 3.0683 1642888800 3.0668 1642896000 3.0667 1642903200 3.0661 1642910400 3.0676 1642917600 3.0673 1642924800 3.0671 1642932000 3.0658 1642939200 3.0668 1642946400 3.0665 1642953600 3.0671 1642960800 3.0668 1642968000 3.0671 1642975200 3.0684 1642982400 3.0665 1642989600 3.0684 1642996800 3.0676 1643004000 3.0677 1643011200 3.0660 1643018400 3.0681 1643025600 3.0685 1643032800 3.0691 1643040000 3.0676 1643047200 3.0685 1643054400 3.0705 1643061600 3.0674 1643068800 3.0598 1643076000 3.0614 1643083200 3.0597 1643090400 3.0627 1643097600 3.0623 1643104800 3.0643 1643112000 3.0630 1643119200 3.0621 1643126400 3.0617 1643133600 3.0626 1643140800 3.0618 1643148000 3.0616 1643155200 3.0606 1643162400 3.0614 1643169600 3.0615 1643176800 3.0617 1643184000 3.0600 1643191200 3.0592 1643198400 3.0601 1643205600 3.0607 1643212800 3.0628 1643220000 3.0621 1643227200 3.0615 1643234400 3.0641 1643241600 3.0636 1643248800 3.0640 1643256000 3.0633 1643263200 3.0636 1643270400 3.0617 1643277600 3.0609 1643284800 3.0626 1643292000 3.0626 1643299200 3.0640 1643306400 3.0636 1643313600 3.0638 1643320800 3.0634 1643328000 3.0615 1643335200 3.0627 1643342400 3.0629 1643349600 3.0622 1643356800 3.0641 1643364000 3.0823 1643371200 3.0843 1643378400 3.0812 1643385600 3.0812 1643392800 3.0820 1643400000 3.0842 1643407200 3.0786 1643414400 3.0865 1643421600 3.0855 1643428800 3.0846 1643436000 3.0789 1643443200 3.0844 1643450400 3.0847 1643457600 3.0855 1643464800 3.0855 1643472000 3.0855 1643479200 3.0851 1643486400 3.0848 1643493600 3.0847 1643500800 3.0854 1643508000 3.0843 1643515200 3.0844 1643522400 3.0840 1643529600 3.0842 1643536800 3.0838 1643544000 3.0852 1643551200 3.0851 1643558400 3.0858 1643565600 3.0857 1643572800 3.0862 1643580000 3.0870 1643587200 3.0857 1643594400 3.0859 1643601600 3.0856 1643608800 3.0847 1643616000 3.0841 1643623200 3.0857 1643630400 3.0865 1643637600 3.0849 1643644800 3.0877 1643652000 3.0890 1643659200 3.0852 1643666400 3.0841 1643680800 3.0836 1643688000 3.0843 1643695200 3.0853 1643702400 3.0871 1643709600 3.0857 1643716800 3.0856 1643724000 3.0848 1643731200 3.0869 1643738400 3.0854 1643745600 3.0864 1643752800 3.0849 1643760000 3.0845 1643767200 3.0853 1643774400 3.0823 1643781600 3.0861 1643788800 3.0837 1643796000 3.0830 1643803200 3.0811 1643810400 3.0825 1643817600 3.0808 1643824800 3.0811 1643832000 3.0777 1643839200 3.0769 1643846400 3.0762 1643853600 3.0738 1643860800 3.0755 1643868000 3.0719 1643875200 3.0730 1643882400 3.0760 1643889600 3.0768 1643896800 3.0759 1643904000 3.0764 1643911200 3.0753 1643918400 3.0739 1643925600 3.0739 1643932800 3.0695 1643940000 3.0690 1643947200 3.0689 1643954400 3.0691 1643961600 3.0712 1643968800 3.0702 1643976000 3.0705 1643983200 3.0685 1643990400 3.0603 1643997600 3.0648 1644004800 3.0587 1644012000 3.0661 1644019200 3.0674 1644026400 3.0655 1644033600 3.0664 1644040800 3.0660 1644048000 3.0664 1644055200 3.0640 1644062400 3.0637 1644069600 3.0645 1644076800 3.0654 1644084000 3.0649 1644091200 3.0664 1644098400 3.0661 1644105600 3.0698 1644112800 3.0656 1644120000 3.0660 1644127200 3.0656 1644134400 3.0678 1644141600 3.0672 1644148800 3.0666 1644156000 3.0661 1644163200 3.0658 1644170400 3.0658 1644177600 3.0648 1644184800 3.0665 1644192000 3.0655 1644199200 3.0669 1644206400 3.0665 1644213600 3.0660 1644220800 3.0664 1644228000 3.0672 1644235200 3.0674 1644242400 3.0688 1644249600 3.0686 1644256800 3.0687 1644264000 3.0688 1644271200 3.0672 1644278400 3.0671 1644285600 3.0661 1644292800 3.0679 1644300000 3.0665 1644307200 3.0656 1644314400 3.0697 1644321600 3.0700 1644328800 3.0659 1644336000 3.0668 1644343200 3.0673 1644350400 3.0664 1644357600 3.0662 1644364800 3.0677 1644372000 3.0648 1644379200 3.0651 1644386400 3.0658 1644393600 3.0644 1644400800 3.0647 1644408000 3.0636 1644415200 3.0629 1644422400 3.0601 1644429600 3.0601 1644436800 3.0602 1644444000 3.0601 1644451200 3.0602 1644458400 3.0587 1644465600 3.0601 1644472800 3.0599 1644480000 3.0606 1644487200 3.0602 1644494400 3.0625 1644501600 3.0621 1644508800 3.0624 1644516000 3.0618 1644523200 3.0619 1644530400 3.0610 1644537600 3.0606 1644544800 3.0598 1644552000 3.0573 1644559200 3.0578 1644566400 3.0581 1644573600 3.0604 1644580800 3.0614 1644588000 3.0610 1644595200 3.0629 1644602400 3.0578 1644609600 3.0606 1644616800 3.0601 1644624000 3.0599 1644631200 3.0588 1644638400 3.0591 1644645600 3.0592 1644652800 3.0603 1644660000 3.0602 1644667200 3.0608 1644674400 3.0600 1644681600 3.0611 1644688800 3.0614 1644696000 3.0618 1644703200 3.0603 1644710400 3.0599 1644717600 3.0588 1644724800 3.0589 1644732000 3.0584 1644739200 3.0586 1644746400 3.0584 1644753600 3.0623 1644760800 3.0590 1644768000 3.0604 1644775200 3.0598 1644782400 3.0601 1644789600 3.0594 1644796800 3.0597 1644804000 3.0613 1644811200 3.0622 1644818400 3.0615 1644825600 3.0612 1644832800 3.0633 1644840000 3.0638 1644847200 3.0613 1644854400 3.0631 1644861600 3.0626 1644868800 3.0639 1644876000 3.0608 1644883200 3.0602 1644890400 3.0614 1644897600 3.0628 1644904800 3.0624 1644912000 3.0628 1644919200 3.0653 1644926400 3.0639 1644933600 3.0634 1644940800 3.0629 1644948000 3.0626 1644955200 3.0623 1644962400 3.0618 1644969600 3.0623 1644976800 3.0632 1644984000 3.0628 1644991200 3.0617 1644998400 3.0644 1645005600 3.0658 1645012800 3.0665 1645020000 3.0659 1645027200 3.0662 1645034400 3.0652 1645041600 3.0671 1645048800 3.0675 1645056000 3.0652 1645063200 3.0560 1645070400 3.0648 1645077600 3.0646 1645084800 3.0640 1645092000 3.0643 1645099200 3.0678 1645106400 3.0677 1645113600 3.0674 1645120800 3.0665 1645128000 3.0677 1645135200 3.0651 1645142400 3.0547 1645149600 3.0656 1645156800 3.0636 1645164000 3.0656 1645171200 3.0652 1645178400 3.0646 1645185600 3.0652 1645192800 3.0634 1645200000 3.0622 1645207200 3.0623 1645214400 3.0619 1645221600 3.0623 1645228800 3.0616 1645236000 3.0623 1645243200 3.0625 1645250400 3.0620 1645257600 3.0636 1645264800 3.0618 1645272000 3.0627 1645279200 3.0635 1645286400 3.0644 1645293600 3.0571 1645300800 3.0673 1645308000 3.0659 1645315200 3.0623 1645322400 3.0618 1645329600 3.0615 1645336800 3.0614 1645344000 3.0644 1645351200 3.0636 1645358400 3.0622 1645365600 3.0604 1645372800 3.0617 1645380000 3.0638 1645387200 3.0648 1645394400 3.0642 1645401600 3.0631 1645408800 3.0612 1645416000 3.0625 1645423200 3.0626 1645430400 3.0625 1645437600 3.0626 1645444800 3.0604 1645452000 3.0548 1645459200 3.0568 1645466400 3.0536 1645473600 3.0528 1645480800 3.0516 1645488000 3.0515 1645495200 3.0526 1645502400 3.0519 1645509600 3.0519 1645516800 3.0652 1645524000 3.0501 1645531200 3.0484 1645538400 3.0468 1645545600 3.0504 1645552800 3.0527 1645560000 3.0502 1645567200 3.0529 1645574400 3.0553 1645581600 3.0529 1645588800 3.0525 1645596000 3.0538 1645603200 3.0539 1645610400 3.0540 1645617600 3.0539 1645624800 3.0528 1645632000 3.0560 1645639200 3.0584 1645646400 3.0591 1645653600 3.0564 1645660800 3.0555 1645668000 3.0575 1645675200 3.0584 1645682400 3.0589 1645689600 3.0580 1645696800 3.0619 1645704000 3.0618 1645711200 3.0614 1645718400 3.0612 1645725600 3.0623 1645732800 3.0624 1645740000 3.0606 1645747200 3.0590 1645754400 3.0608 1645761600 3.0611 1645768800 3.0599 1645776000 3.0595 1645783200 3.0590 1645790400 3.0603 1645797600 3.0589 1645804800 3.0569 1645812000 3.0690 1645819200 3.0902 1645826400 3.0888 1645833600 3.0571 1645840800 3.0577 1645848000 3.0577 1645855200 3.0575 1645862400 3.0565 1645869600 3.0556 1645876800 3.0563 1645884000 3.0540 1645891200 3.0542 1645898400 3.0565 1645905600 3.0568 1645912800 3.0562 1645920000 3.0550 1645927200 3.0549 1645934400 3.0536 1645941600 3.0553 1645948800 3.0549 1645956000 3.0546 1645963200 3.0531 1645970400 3.0525 1645977600 3.0526 1645984800 3.0496 1645992000 3.0537 1645999200 3.0539 1646006400 3.0544 1646013600 3.0537 1646020800 3.0533 1646028000 3.0546 1646035200 3.0550 1646042400 3.0569 1646049600 3.0547 1646056800 3.0554 1646064000 3.0571 1646071200 3.0569 1646078400 3.0576 1646085600 3.0544 1646100000 3.0539 1646107200 3.0546 1646114400 3.0548 1646121600 3.0547 1646128800 3.0546 1646136000 3.0538 1646143200 3.0495 1646150400 3.0488 1646157600 3.0484 1646164800 3.0483 1646172000 3.0447 1646179200 3.0549 1646186400 3.0539 1646193600 3.0524 1646200800 3.0526 1646208000 3.0518 1646215200 3.0491 1646222400 3.0497 1646229600 3.0483 1646236800 3.0484 1646244000 3.0469 1646251200 3.0446 1646258400 3.0444 1646265600 3.0444 1646272800 3.0447 1646280000 3.0448 1646287200 3.0296 1646294400 3.0296 1646301600 3.0436 1646308800 3.0450 1646316000 3.0466 1646323200 3.0470 1646330400 3.0477 1646337600 3.0472 1646344800 3.0478 1646352000 3.0469 1646359200 3.0441 1646366400 3.0460 1646373600 3.0465 1646380800 3.0320 1646388000 3.0426 1646395200 3.0484 1646402400 3.0464 1646409600 3.0464 1646416800 3.0452 1646424000 3.0462 1646431200 3.0483 1646438400 3.0350 1646445600 3.0507 1646452800 3.0508 1646460000 3.0508 1646467200 3.0516 1646474400 3.0523 1646481600 3.0985 1646488800 3.0992 1646496000 3.1000 1646503200 3.1003 1646510400 3.1013 1646517600 3.1006 1646524800 3.1016 1646532000 3.1003 1646539200 3.1003 1646546400 3.0544 1646553600 3.0541 1646560800 3.0536 1646568000 3.0550 1646575200 3.0546 1646582400 3.0862 1646589600 3.0559 1646596800 3.0570 1646604000 3.0567 1646611200 3.0579 1646618400 3.0559 1646625600 3.0553 1646632800 3.0554 1646640000 3.0566 1646647200 3.0559 1646654400 3.0559 1646661600 3.0544 1646668800 3.0534 1646676000 3.0521 1646683200 3.0558 1646690400 3.0560 1646697600 3.0535 1646704800 3.0492 1646712000 3.0544 1646719200 3.0526 1646726400 3.0525 1646733600 3.0487 1646740800 3.0493 1646748000 3.0493 1646755200 3.0501 1646762400 3.0484 1646769600 3.0460 1646776800 3.0453 1646784000 3.0449 1646791200 3.0456 1646798400 3.0461 1646805600 3.0444 1646812800 3.0447 1646820000 3.0436 1646827200 3.0431 1646834400 3.0439 1646841600 3.0986 1646856000 3.0430 1646863200 3.0428 1646870400 3.0439 1646877600 3.0431 1646884800 3.0438 1646892000 3.0435 1646899200 3.0434 1646906400 3.0431 1646913600 3.0450 1646920800 3.0444 1646928000 3.0464 1646935200 3.0422 1646942400 3.0430 1646949600 3.0424 1646956800 3.0371 1646964000 3.0359 1646971200 3.0383 1646978400 3.0411 1646985600 3.0410 1646992800 3.0407 1647000000 3.0414 1647007200 3.0402 1647014400 3.0419 1647021600 3.0425 1647028800 3.0447 1647036000 3.0439 1647043200 3.0451 1647050400 3.0432 1647057600 3.0445 1647064800 3.0430 1647072000 3.0414 1647079200 3.0409 1647086400 3.0401 1647093600 3.0422 1647100800 3.0392 1647108000 3.0422 1647115200 3.0447 1647122400 3.0440 1647129600 3.0442 1647136800 3.0516 1647144000 3.0447 1647151200 3.0438 1647158400 3.0442 1647165600 3.0415 1647172800 3.0428 1647180000 3.0437 1647187200 3.0455 1647194400 3.0444 1647201600 3.0456 1647208800 3.0444 1647216000 3.0447 1647223200 3.0432 1647230400 3.0429 1647237600 3.0420 1647244800 3.0437 1647252000 3.0419 1647259200 3.0462 1647266400 3.0452 1647273600 3.0423 1647280800 3.0419 1647288000 3.0413 1647295200 3.0397 1647302400 3.0401 1647309600 3.0394 1647316800 3.0419 1647324000 3.0434 1647331200 3.0439 1647338400 3.0447 1647345600 3.0396 1647352800 3.0365 1647360000 3.0352 1647367200 3.0373 1647374400 3.0296 1647381600 3.0318 1647388800 3.0325 1647396000 3.0322 1647403200 3.0334 1647410400 3.0351 1647417600 3.0391 1647424800 3.0385 1647432000 3.0352 1647439200 3.0334 1647446400 3.0341 1647453600 3.0344 1647460800 3.0353 1647468000 3.0332 1647475200 3.0322 1647482400 3.0053 1647489600 3.0241 1647496800 3.0280 1647504000 3.0328 1647511200 3.0312 1647518400 3.0317 1647525600 3.0324 1647532800 3.0345 1647540000 3.0342 1647547200 3.0350 1647554400 3.0344 1647561600 3.0323 1647568800 3.0329 1647576000 3.0335 1647583200 3.0341 1647590400 3.0335 1647597600 3.0315 1647604800 3.0313 1647612000 3.0311 1647619200 3.0313 1647626400 3.0302 1647633600 3.0296 1647640800 3.0284 1647648000 3.0346 1647655200 3.0354 1647662400 3.0359 1647669600 3.0359 1647676800 3.0353 1647684000 3.0350 1647691200 3.0361 1647698400 3.0362 1647705600 3.0358 1647712800 3.0366 1647720000 3.0364 1647727200 3.0367 1647734400 3.0406 1647741600 3.0382 1647748800 3.0387 1647756000 3.0375 1647763200 3.0381 1647770400 3.0366 1647777600 3.0366 1647784800 3.0363 1647792000 3.0355 1647799200 3.0357 1647806400 3.0357 1647813600 3.0356 1647820800 3.0356 1647828000 3.0354 1647835200 3.0352 1647842400 3.0355 1647849600 3.0344 1647856800 3.0344 1647864000 3.0346 1647871200 3.0342 1647878400 3.0342 1647885600 3.0341 1647892800 3.0346 1647900000 3.0342 1647907200 3.0390 1647914400 3.0509 1647921600 3.0518 1647928800 3.0516 1647936000 3.0510 1647943200 3.0515 1647950400 3.0427 1647957600 3.0418 1647964800 3.0433 1647972000 3.0428 1647979200 3.0381 1647986400 3.0368 1647993600 3.0364 1648000800 3.0358 1648008000 3.0364 1648015200 3.0189 1648022400 3.0360 1648029600 3.0389 1648036800 3.0400 1648044000 3.0377 1648051200 3.0393 1648058400 3.0382 1648065600 3.0384 1648072800 3.0369 1648080000 3.0375 1648087200 3.0362 1648094400 3.0387 1648101600 3.0391 1648108800 3.0386 1648116000 3.0381 1648123200 3.0376 1648130400 3.0204 1648137600 3.0219 1648144800 3.0379 1648152000 3.0382 1648159200 3.0351 1648166400 3.0348 1648173600 3.0340 1648180800 3.0342 1648188000 3.0335 1648195200 3.0349 1648202400 3.0377 1648209600 3.0376 1648216800 3.0288 1648224000 3.0276 1648231200 3.0287 1648238400 3.0283 1648245600 3.0280 1648252800 3.0291 1648260000 3.0283 1648267200 3.0296 1648274400 3.0267 1648281600 3.0265 1648288800 3.0266 1648296000 3.0337 1648303200 3.0277 1648310400 3.0286 1648317600 3.0111 1648324800 3.0250 1648332000 3.0253 1648339200 3.0258 1648346400 3.0252 1648353600 3.0245 1648360800 3.0238 1648368000 3.0237 1648375200 3.0306 1648382400 3.0299 1648389600 3.0374 1648396800 3.0381 1648404000 3.0386 1648411200 3.0395 1648418400 3.0340 1648425600 3.0343 1648432800 3.0339 1648440000 3.0344 1648447200 3.0290 1648454400 3.0640 1648461600 3.0644 1648468800 3.0650 1648476000 3.0638 1648483200 3.0643 1648490400 3.0650 1648497600 3.0646 1648504800 3.0625 1648512000 3.0650 1648519200 3.0630 1648526400 3.1554 1648533600 3.1572 1648540800 3.1575 1648548000 3.1616 1648555200 3.1613 1648562400 3.1617 1648569600 3.1290 1648576800 3.1294 1648584000 3.1306 1648591200 3.1274 1648598400 3.1296 1648605600 3.1297 1648612800 3.1291 1648620000 3.1269 1648627200 3.1142 1648634400 3.1190 1648641600 3.1149 1648648800 3.1106 1648656000 3.1099 1648663200 3.1119 1648670400 3.1261 1648677600 3.1253 1648684800 3.1247 1648692000 3.1268 1648699200 3.1237 1648706400 3.1243 1648713600 3.1232 1648720800 3.1240 1648728000 3.1249 1648735200 3.1235 1648742400 3.1233 1648749600 3.1233 1648756800 3.1154 1648764000 3.1218 1648778400 3.0288 1648785600 3.0313 1648792800 3.0325 1648800000 3.0340 1648807200 3.0330 1648814400 3.0478 1648821600 3.0477 1648828800 3.0468 1648836000 3.0455 1648843200 3.0461 1648850400 3.0455 1648857600 3.0404 1648864800 3.0376 1648872000 3.0398 1648879200 3.0387 1648886400 3.0429 1648893600 3.0423 1648900800 3.0393 1648908000 3.0388 1648915200 3.0386 1648922400 3.0405 1648929600 3.0409 1648936800 3.0401 1648944000 3.0432 1648951200 3.0426 1648958400 3.0436 1648965600 3.0429 1648972800 3.0430 1648980000 3.0439 1648987200 3.0483 1648994400 3.0488 1649001600 3.0489 1649008800 3.0487 1649016000 3.0494 1649023200 3.0481 1649030400 3.0485 1649037600 3.0478 1649044800 3.0479 1649052000 3.0489 1649059200 3.0506 1649066400 3.0503 1649073600 3.0516 1649080800 3.0519 1649088000 3.0532 1649095200 3.0134 1649102400 3.0145 1649109600 3.0128 1649116800 3.0134 1649124000 3.0103 1649131200 3.0106 1649138400 3.0140 1649145600 3.0133 1649152800 3.0139 1649160000 3.0377 1649167200 3.0331 1649174400 3.0250 1649181600 3.0327 1649188800 3.0288 1649196000 3.0281 1649203200 3.0282 1649210400 3.0274 1649217600 3.0319 1649224800 3.0325 1649232000 3.0335 1649239200 3.0315 1649246400 3.0319 1649253600 3.0248 1649260800 3.0342 1649268000 3.0282 1649275200 3.0282 1649282400 3.0272 1649289600 3.0264 1649296800 3.0260 1649304000 3.0230 1649311200 3.0207 1649318400 3.0212 1649325600 3.0209 1649332800 3.0200 1649340000 3.0549 1649347200 3.0553 1649354400 3.0554 1649361600 3.0549 1649368800 3.0519 1649376000 3.0195 1649383200 3.0197 1649390400 3.0187 1649397600 3.0207 1649404800 3.0207 1649412000 3.0204 1649419200 3.0201 1649426400 3.0195 1649433600 3.0219 1649440800 3.0184 1649448000 3.0187 1649455200 3.0162 1649462400 3.0175 1649469600 3.0188 1649476800 3.0189 1649484000 3.0186 1649491200 3.0193 1649498400 3.0185 1649505600 3.0194 1649512800 3.0197 1649520000 3.0204 1649527200 3.0209 1649534400 3.0208 1649541600 3.0202 1649548800 3.0189 1649556000 3.0193 1649563200 3.0195 1649570400 3.0187 1649577600 3.0192 1649584800 3.0195 1649592000 3.0190 1649599200 3.0192 1649606400 3.0633 1649613600 3.0623 1649620800 3.0623 1649628000 3.0612 1649635200 3.0611 1649642400 3.0181 1649649600 3.0152 1649656800 3.0145 1649664000 3.0610 1649671200 3.0600 1649678400 3.0181 1649685600 3.0197 1649692800 3.0169 1649700000 3.0245 1649707200 3.0175 1649714400 3.0163 1649721600 3.0352 1649728800 3.0592 1649736000 3.0181 1649743200 3.0179 1649750400 3.0164 1649757600 3.0179 1649764800 3.0142 1649772000 3.0138 1649779200 3.0146 1649786400 3.0146 1649793600 3.0160 1649800800 3.0121 1649808000 3.0128 1649815200 3.0121 1649822400 3.0138 1649829600 3.0132 1649836800 3.0129 1649844000 3.0147 1649851200 3.0132 1649858400 3.0097 1649865600 3.0135 1649872800 3.0153 1649880000 3.0164 1649887200 3.0162 1649894400 3.0170 1649901600 3.0169 1649908800 3.0159 1649916000 3.0157 1649923200 3.0108 1649930400 3.0115 1649937600 3.0110 1649944800 3.0119 1649952000 3.0081 1649959200 3.0091 1649966400 3.0065 1649973600 3.0057 1649980800 3.0073 1649988000 3.0055 1649995200 3.0054 1650002400 3.0080 1650009600 3.0088 1650016800 3.0094 1650024000 3.0098 1650031200 3.0080 1650038400 3.0090 1650045600 3.0084 1650052800 3.0088 1650060000 3.0080 1650067200 3.0087 1650074400 3.0085 1650081600 3.0091 1650088800 3.0087 1650096000 3.0099 1650103200 3.0091 1650110400 3.0094 1650117600 3.0080 1650124800 3.0079 1650132000 3.0072 1650139200 3.0079 1650146400 3.0075 1650153600 3.0079 1650160800 3.0078 1650168000 3.0082 1650175200 3.0089 1650182400 3.0090 1650189600 3.0085 1650196800 3.0088 1650204000 3.0110 1650211200 3.0095 1650218400 3.0095 1650225600 3.0103 1650232800 3.0087 1650240000 3.0095 1650247200 3.0111 1650254400 3.0117 1650261600 3.0096 1650268800 3.0095 1650276000 3.0085 1650283200 3.0092 1650290400 3.0088 1650297600 3.0101 1650304800 3.0096 1650312000 3.0095 1650319200 3.0062 1650326400 3.0055 1650333600 3.0052 1650340800 3.0062 1650348000 3.0075 1650355200 3.0061 1650362400 3.0047 1650369600 3.0174 1650376800 3.0158 1650384000 3.0168 1650391200 3.0138 1650398400 3.0134 1650405600 3.0134 1650412800 3.0127 1650420000 3.0124 1650427200 3.0138 1650434400 3.0164 1650441600 3.0136 1650448800 3.0142 1650456000 3.0153 1650463200 3.0150 1650470400 3.0146 1650477600 3.0155 1650484800 3.0154 1650492000 3.0137 1650499200 3.0056 1650506400 3.0081 1650513600 3.0085 1650520800 3.0165 1650528000 3.0161 1650535200 3.0176 1650542400 3.0193 1650549600 3.0170 1650556800 3.0181 1650564000 3.0172 1650571200 3.0175 1650578400 3.0174 1650585600 3.0204 1650592800 3.0214 1650600000 3.0202 1650607200 3.0208 1650614400 3.0220 1650621600 3.0220 1650628800 3.0184 1650636000 3.0212 1650643200 3.0220 1650650400 3.0214 1650657600 3.0215 1650664800 3.0210 1650672000 3.0213 1650679200 3.0202 1650686400 3.0195 1650693600 3.0203 1650700800 3.0186 1650708000 3.0190 1650715200 3.0184 1650722400 3.0206 1650729600 3.0201 1650736800 3.0194 1650744000 3.0186 1650751200 3.0199 1650758400 3.0194 1650765600 3.0190 1650772800 3.0210 1650780000 3.0195 1650787200 3.0206 1650794400 3.0189 1650801600 3.0198 1650808800 3.0219 1650816000 3.0211 1650823200 3.0202 1650830400 3.0210 1650837600 3.0202 1650844800 3.0207 1650852000 3.0188 1650859200 3.0202 1650866400 3.0206 1650873600 3.0189 1650880800 3.0192 1650888000 3.0183 1650895200 3.0158 1650902400 3.0166 1650909600 3.0176 1650916800 3.0073 1650924000 3.0053 1650931200 3.0029 1650938400 3.0061 1650945600 3.0062 1650952800 3.0068 1650960000 3.0054 1650967200 3.0052 1650974400 3.0046 1650981600 3.0059 1650988800 3.0067 1650996000 3.0002 1651003200 3.0026 1651010400 3.0050 1651017600 3.0040 1651024800 3.0049 1651032000 3.0066 1651039200 2.9906 1651046400 2.9910 1651053600 3.0073 1651060800 3.0076 1651068000 3.0052 1651075200 3.0075 1651082400 3.0081 1651089600 3.0083 1651096800 3.0081 1651104000 3.0052 1651111200 3.0062 1651118400 3.0054 1651125600 3.0052 1651132800 3.0071 1651140000 3.0061 1651147200 3.0064 1651154400 3.0060 1651161600 3.0049 1651168800 2.9907 1651176000 2.9883 1651183200 2.9877 1651190400 2.9816 1651197600 2.9796 1651204800 2.9811 1651212000 2.9821 1651219200 2.9827 1651226400 2.9805 1651233600 2.9790 1651240800 2.9798 1651248000 2.9809 1651255200 2.9828 1651262400 2.9802 1651269600 2.9786 1651276800 2.9779 1651284000 2.9780 1651291200 2.9781 1651298400 2.9775 1651305600 2.9772 1651312800 2.9770 1651320000 2.9780 1651327200 2.9786 1651334400 2.9791 1651341600 2.9792 1651348800 2.9793 1651356000 2.9804 1651370400 2.9818 1651377600 2.9823 1651384800 2.9807 1651392000 2.9808 1651399200 2.9817 1651406400 2.9830 1651413600 2.9831 1651420800 2.9828 1651428000 2.9821 1651435200 2.9812 1651442400 2.9816 1651449600 2.9820 1651456800 2.9810 1651464000 2.9816 1651471200 2.9812 1651478400 2.9775 1651485600 2.9796 1651492800 3.0144 1651500000 3.0121 1651507200 3.0120 1651514400 3.0128 1651521600 2.9821 1651528800 2.9816 1651536000 2.9822 1651543200 2.9822 1651550400 2.9815 1651557600 2.9824 1651564800 2.9865 1651572000 2.9873 1651579200 2.9832 1651586400 2.9835 1651593600 2.9851 1651600800 2.9850 1651608000 2.9856 1651615200 2.9873 1651622400 2.9889 1651629600 2.9871 1651636800 2.9890 1651644000 2.9905 1651651200 2.9890 1651658400 2.9861 1651665600 2.9884 1651672800 2.9851 1651680000 2.9826 1651687200 2.9850 1651694400 2.9888 1651701600 2.9886 1651708800 2.9872 1651716000 2.9876 1651723200 2.9885 1651730400 2.9875 1651737600 2.9861 1651744800 2.9840 1651752000 2.9866 1651759200 2.9852 1651766400 2.9852 1651773600 2.9733 1651780800 2.9720 1651788000 2.9716 1651795200 2.9718 1651802400 2.9689 1651809600 2.9703 1651816800 2.9700 1651824000 2.9691 1651831200 2.9688 1651838400 2.9720 1651845600 2.9689 1651852800 2.9690 1651860000 2.9688 1651867200 2.9688 1651874400 2.9682 1651881600 2.9682 1651888800 2.9685 1651896000 2.9706 1651903200 2.9701 1651910400 2.9673 1651917600 2.9667 1651924800 2.9687 1651932000 2.9676 1651939200 2.9682 1651946400 2.9561 1651953600 2.9565 1651960800 2.9566 1651968000 2.9562 1651975200 2.9545 1651982400 2.9545 1651989600 2.9536 1651996800 2.9537 1652004000 2.9546 1652011200 2.9552 1652018400 2.9551 1652025600 2.9563 1652032800 2.9558 1652040000 2.9555 1652047200 2.9514 1652054400 2.9558 1652061600 2.9558 1652068800 2.9558 1652076000 2.9554 1652083200 2.9571 1652090400 2.9553 1652097600 2.9558 1652104800 2.9567 1652112000 2.9594 1652119200 2.9592 1652126400 2.9696 1652133600 2.9692 1652140800 2.9696 1652148000 2.9699 1652155200 2.9682 1652162400 2.9684 1652169600 2.9703 1652176800 2.9691 1652184000 2.9662 1652191200 2.9682 1652198400 2.9689 1652205600 2.9682 1652212800 2.9692 1652220000 2.9635 1652227200 2.9681 1652234400 2.9664 1652241600 2.9664 1652248800 2.9670 1652256000 2.9678 1652263200 2.9683 1652270400 2.9675 1652277600 2.9666 1652284800 2.9669 1652292000 2.9690 1652299200 2.9673 1652306400 2.9666 1652313600 2.9662 1652320800 2.9645 1652328000 2.9682 1652335200 2.9678 1652342400 2.9674 1652349600 2.9653 1652356800 2.9655 1652364000 2.9641 1652371200 2.9638 1652378400 2.9597 1652385600 2.9613 1652392800 2.9593 1652400000 2.9605 1652407200 2.9600 1652414400 2.9605 1652421600 2.9621 1652428800 2.9604 1652436000 2.9611 1652443200 2.9609 1652450400 2.9611 1652457600 2.9622 1652464800 2.9614 1652472000 2.9613 1652479200 2.9610 1652486400 2.9626 1652493600 2.9638 1652500800 2.9643 1652508000 2.9641 1652515200 2.9646 1652522400 2.9645 1652529600 2.9644 1652536800 2.9649 1652544000 2.9642 1652551200 2.9655 1652558400 2.9657 1652565600 2.9648 1652572800 2.9676 1652580000 2.9651 1652587200 2.9659 1652594400 2.9653 1652601600 2.9633 1652608800 2.9572 1652616000 2.9576 1652623200 2.9575 1652630400 2.9587 1652637600 2.9587 1652644800 2.9572 1652652000 2.9575 1652659200 2.9581 1652666400 2.9587 1652673600 2.9595 1652680800 2.9591 1652688000 2.9602 1652695200 2.9595 1652702400 2.9585 1652709600 2.9604 1652716800 2.9597 1652724000 2.9611 1652731200 2.9640 1652738400 2.9602 1652745600 2.9608 1652752800 2.9618 1652760000 2.9630 1652767200 2.9618 1652774400 2.9616 1652781600 2.9599 1652788800 2.9600 1652796000 2.9591 1652803200 2.9581 1652810400 2.9598 1652817600 2.9592 1652824800 2.9576 1652832000 2.9570 1652839200 2.9573 1652846400 2.9581 1652853600 2.9583 1652860800 2.9605 1652868000 2.9588 1652875200 2.9583 1652882400 2.9575 1652889600 2.9580 1652896800 2.9559 1652904000 2.9568 1652911200 2.9564 1652918400 2.9582 1652925600 2.9579 1652932800 2.9580 1652940000 2.9579 1652947200 2.9590 1652954400 2.9551 1652961600 2.9589 1652968800 2.9576 1652976000 2.9581 1652983200 2.9593 1652990400 2.9489 1652997600 2.9494 1653004800 2.9484 1653012000 2.9482 1653019200 2.9508 1653026400 2.9478 1653033600 2.9466 1653040800 2.9577 1653048000 2.9590 1653055200 2.9466 1653062400 2.9495 1653069600 2.9491 1653076800 2.9489 1653084000 2.9487 1653091200 2.9493 1653098400 2.9484 1653105600 2.9496 1653112800 2.9486 1653120000 2.9499 1653127200 2.9502 1653134400 2.9503 1653141600 2.9495 1653148800 2.9505 1653156000 2.9524 1653163200 2.9520 1653170400 2.9509 1653177600 2.9516 1653184800 2.9509 1653192000 2.9517 1653199200 2.9511 1653206400 2.9514 1653213600 2.9517 1653220800 2.9515 1653228000 2.9503 1653235200 2.9498 1653242400 2.9467 1653249600 2.9490 1653256800 2.9470 1653264000 2.9472 1653271200 2.9464 1653278400 2.9477 1653285600 2.9472 1653292800 2.9473 1653300000 2.9482 1653307200 2.9479 1653314400 2.9471 1653321600 2.9481 1653328800 2.9484 1653336000 2.9495 1653343200 2.9492 1653350400 2.9505 1653357600 2.9487 1653364800 2.9500 1653372000 2.9504 1653379200 2.9511 1653386400 2.9502 1653393600 2.9502 1653400800 2.9474 1653408000 2.9496 1653415200 2.9509 1653422400 2.9506 1653429600 2.9491 1653436800 2.9504 1653444000 2.9491 1653451200 2.9480 1653458400 2.9475 1653465600 3.0011 1653472800 3.0020 1653480000 2.9495 1653487200 2.9511 1653494400 2.9641 1653501600 2.9647 1653508740 2.9654 1653516000 2.9643 1653523200 2.9648 1653530400 2.9640 1653537600 2.9651 1653544800 2.9640 1653552000 2.9653 1653559200 2.9633 1653566400 2.9633 1653573600 2.9620 1653580800 2.9640 1653588000 2.9629 1653595200 2.9602 1653602400 2.9607 1653609600 2.9604 1653616800 2.9598 1653624000 2.9622 1653631200 2.9595 1653638400 2.9614 1653645600 2.9619 1653652800 2.9624 1653660000 2.9652 1653667200 2.9651 1653674400 2.9689 1653681600 2.9698 1653688800 2.9698 1653696000 2.9672 1653703200 2.9662 1653710400 2.9665 1653717600 2.9664 1653724800 2.9674 1653732000 2.9686 1653739200 2.9692 1653746400 2.9660 1653753600 2.9668 1653760800 2.9686 1653768000 2.9696 1653775200 2.9719 1653782400 2.9716 1653789600 2.9705 1653796800 2.9713 1653804000 2.9685 1653811200 2.9655 1653818400 2.9663 1653825600 2.9657 1653832800 2.9652 1653840000 2.9655 1653847200 2.9654 1653854400 2.9678 1653861600 2.9679 1653868800 2.9657 1653876000 2.9649 1653883200 2.9665 1653890400 2.9786 1653897600 2.9779 1653904800 2.9791 1653912000 2.9772 1653919200 2.9768 1653926400 2.9797 1653933600 2.9790 1653940800 2.9788 1653948000 2.9789 1653955200 2.9779 1653962400 2.9803 1653969600 2.9803 1653976800 2.9796 1653984000 2.9790 1653991200 2.9788 1653998400 2.9771 1654005600 2.9804 1654012800 2.9830 1654020000 2.9806 1654027200 2.9800 1654034400 2.9768 1654048800 2.9791 1654056000 2.9825 1654063200 2.9781 1654070400 2.9782 1654077600 2.9799 1654084800 2.9810 1654092000 2.9794 1654099200 2.9799 1654106400 2.9859 1654113600 3.0163 1654120800 3.0126 1654128000 2.9805 1654135200 2.9791 1654142400 2.9775 1654149600 2.9777 1654156800 2.9710 1654164000 2.9696 1654171200 2.9784 1654178400 2.9770 1654185600 2.9799 1654192800 2.9783 1654200000 2.9763 1654207200 2.9772 1654214400 3.0086 1654221600 3.0095 1654228800 2.9790 1654236000 2.9812 1654243200 2.9767 1654250400 2.9756 1654257600 2.9789 1654264800 2.9821 1654272000 2.9804 1654279200 2.9796 1654286400 2.9823 1654293600 2.9809 1654300800 2.9818 1654308000 2.9795 1654315200 2.9813 1654322400 2.9837 1654329600 2.9808 1654336800 2.9807 1654344000 2.9813 1654351200 2.9818 1654358400 2.9819 1654365600 2.9852 1654372800 2.9845 1654380000 2.9834 1654387200 2.9820 1654394400 2.9822 1654401600 2.9819 1654408800 2.9811 1654416000 2.9811 1654423200 2.9815 1654430400 2.9824 1654437600 2.9819 1654444800 2.9815 1654452000 2.9821 1654459200 2.9832 1654466400 2.9822 1654473600 2.9829 1654480800 2.9824 1654488000 2.9829 1654495200 2.9819 1654502400 2.9829 1654509600 2.9819 1654516800 2.9818 1654524000 2.9826 1654531200 2.9831 1654538400 2.9913 1654545600 2.9817 1654552800 2.9820 1654560000 2.9841 1654567200 2.9814 1654574400 2.9818 1654581600 2.9821 1654588800 2.9824 1654596000 2.9812 1654603200 2.9813 1654610400 2.9835 1654617600 2.9855 1654624800 2.9856 1654632000 2.9871 1654639200 2.9833 1654646400 2.9576 1654653600 2.9860 1654660800 2.9851 1654668000 2.9833 1654675200 2.9733 1654682400 2.9831 1654689600 2.9859 1654696800 2.9852 1654704000 2.9860 1654711200 2.9850 1654718400 2.9826 1654725600 2.9819 1654732800 3.0274 1654740000 3.0265 1654747200 3.0308 1654754400 3.0283 1654761600 3.0287 1654768800 3.0283 1654776000 3.0279 1654783200 3.0287 1654790400 2.9861 1654797600 2.9876 1654804800 2.9869 1654812000 2.9870 1654819200 2.9872 1654826400 2.9865 1654833600 2.9872 1654840800 2.9875 1654848000 2.9881 1654855200 2.9836 1654862400 2.9847 1654869600 2.9857 1654876800 2.9997 1654884000 2.9992 1654891200 3.0002 1654898400 2.9988 1654905600 2.9985 1654912800 2.9977 1654920000 2.9994 1654927200 2.9993 1654934400 2.9992 1654941600 2.9986 1654948800 3.0002 1654956000 3.0008 1654963200 2.9973 1654970400 2.9980 1654977600 2.9983 1654984800 2.9980 1654992000 2.9971 1654999200 2.9966 1655006400 2.9964 1655013600 2.9977 1655020800 2.9982 1655028000 2.9981 1655035200 2.9980 1655042400 2.9987 1655049600 3.0303 1655056800 2.9976 1655064000 2.9981 1655071200 2.9986 1655078400 2.9978 1655085600 2.9974 1655092800 2.9970 1655100000 2.9974 1655107200 2.9982 1655114400 2.9972 1655121600 2.9978 1655128800 2.9952 1655136000 2.9966 1655143200 2.9968 1655150400 3.0093 1655157600 3.0106 1655164800 3.0056 1655172000 3.0065 1655179200 3.0061 1655186400 3.0063 1655193600 3.0034 1655200800 3.0066 1655208000 3.0059 1655215200 3.0064 1655222400 3.0041 1655229600 3.0039 1655236800 3.0056 1655244000 3.0063 1655251200 3.0052 1655258400 3.0050 1655265600 3.0065 1655272800 3.0030 1655280000 3.0028 1655287200 3.0046 1655294400 3.0024 1655301600 3.0029 1655308800 3.0020 1655316000 3.0021 1655323200 3.0040 1655330400 3.0042 1655337600 3.0022 1655344800 3.0019 1655352000 3.0023 1655359200 3.0011 1655366400 3.0034 1655373600 3.0007 1655380800 3.0036 1655388000 3.0010 1655395200 3.0007 1655402400 2.9995 1655409600 2.9999 1655416800 2.9987 1655424000 2.9996 1655431200 3.0013 1655438400 2.9992 1655445600 3.0014 1655452800 3.0013 1655460000 3.0009 1655467200 3.0007 1655474400 3.0015 1655481600 3.0015 1655488800 3.0000 1655496000 2.9999 1655503200 2.9993 1655510400 3.0000 1655517600 2.9997 1655524800 2.9996 1655532000 2.9999 1655539200 2.9988 1655546400 2.9987 1655553600 2.9990 1655560800 3.0000 1655568000 3.0003 1655575200 3.0089 1655582400 3.0090 1655589600 3.0086 1655596800 3.0093 1655604000 3.0089 1655611200 3.0099 1655618400 3.0078 1655625600 3.0088 1655632800 3.0084 1655640000 3.0085 1655647200 3.0071 1655654400 3.0082 1655661600 3.0053 1655668800 3.0051 1655676000 3.0057 1655683200 3.0067 1655690400 3.0064 1655697600 3.0066 1655704800 3.0067 1655712000 3.0060 1655719200 3.0030 1655726400 3.0044 1655733600 3.0041 1655740800 3.0012 1655748000 2.9995 1655755200 2.9996 1655762400 2.9981 1655769600 2.9978 1655776800 2.9967 1655784000 2.9985 1655791200 3.0024 1655798400 3.0009 1655805600 2.9999 1655812800 2.9984 1655820000 2.9990 1655827200 3.0000 1655834400 2.9987 1655841600 3.0474 1655848800 3.0464 1655856000 3.0511 1655863200 3.0498 1655870400 2.9969 1655877600 2.9969 1655884800 2.9972 1655892000 2.9973 1655899200 2.9974 1655906400 2.9985 1655913600 2.9979 1655920800 2.9961 1655928000 2.9960 1655935200 2.9967 1655942400 2.9975 1655949600 2.9971 1655956800 2.9982 1655964000 2.9975 1655971200 2.9998 1655978400 2.9994 1655985600 2.9976 1655992800 2.9980 1656000000 2.9981 1656007200 3.0003 1656014400 2.9988 1656021600 2.9995 1656028800 2.9973 1656036000 2.9977 1656043200 2.9977 1656050400 2.9984 1656057600 3.0006 1656064800 2.9992 1656072000 2.9996 1656079200 2.9987 1656086400 3.0003 1656093600 2.9997 1656100800 2.9988 1656107940 2.9981 1656115200 2.9983 1656122400 3.0113 1656129600 3.0127 1656136800 3.0128 1656144000 3.0122 1656151200 3.0104 1656158400 3.0120 1656165600 3.0138 1656172800 3.0142 1656180000 3.0153 1656187200 3.0184 1656194400 3.0155 1656201600 3.0159 1656208800 3.0158 1656216000 3.0162 1656223200 3.0149 1656230400 3.0138 1656237600 3.0135 1656244800 3.0135 1656252000 3.0124 1656259200 3.0143 1656266400 3.0140 1656273600 3.0159 1656280800 3.0148 1656288000 3.0146 1656295200 3.0152 1656302400 3.0143 1656309600 3.0141 1656316800 3.0151 1656324000 3.0150 1656331200 3.0156 1656338400 3.0168 1656345600 3.0190 1656352800 3.0144 1656360000 3.0149 1656367200 3.0103 1656374400 3.0035 1656381600 3.0062 1656388800 3.0068 1656396000 3.0062 1656403200 3.0136 1656410400 3.0145 1656417600 3.0164 1656424800 3.0148 1656432000 3.0163 1656439200 3.0185 1656446400 3.0203 1656453600 3.0178 1656460800 3.0196 1656468000 3.0120 1656475200 3.0154 1656482400 3.0287 1656489600 3.0288 1656496800 3.0275 1656504000 3.0293 1656511200 3.0299 1656518400 3.0295 1656525600 3.0307 1656532800 3.0287 1656540000 3.0309 1656547200 3.0283 1656554400 3.0274 1656561600 3.0270 1656568800 3.0278 1656576000 3.0282 1656583200 3.0273 1656590400 3.0298 1656597600 3.0301 1656604800 3.0305 1656612000 3.0296 1656619200 3.0283 1656626400 3.0276 1656640800 3.0271 1656648000 3.0280 1656655200 3.0273 1656662400 3.0288 1656669600 3.0308 1656676800 3.0299 1656684000 3.0296 1656691200 3.0319 1656698400 3.0315 1656705600 3.0310 1656712800 3.0310 1656720000 3.0310 1656727200 3.0292 1656734400 3.0307 1656741600 3.0302 1656748800 3.0305 1656756000 3.0291 1656763200 3.0295 1656770400 3.0283 1656777600 3.0281 1656784800 3.0171 1656792000 3.0288 1656799200 3.0295 1656806400 3.0292 1656813600 3.0271 1656820800 3.0290 1656828000 3.0286 1656835200 3.0298 1656842400 3.0295 1656849600 3.0299 1656856800 3.0286 1656864000 3.0288 1656871200 3.0288 1656878400 3.0288 1656885600 3.0278 1656892800 3.0291 1656900000 3.0288 1656907200 3.0275 1656914400 3.0272 1656921600 3.0282 1656928800 3.0285 1656936000 3.0292 1656943200 3.0292 1656950400 3.0285 1656957600 3.0335 1656964800 3.0349 1656972000 3.0332 1656979200 3.0348 1656986400 3.0345 1656993600 3.0344 1657000800 3.0380 1657008000 3.0342 1657015200 3.0365 1657022400 3.0354 1657029600 3.0341 1657036800 3.0333 1657044000 3.0309 1657051200 3.0349 1657058400 3.0305 1657065600 3.0296 1657072800 3.0321 1657080000 3.0329 1657087200 3.0324 1657094400 3.0321 1657101600 3.0325 1657108800 3.0326 1657116000 3.0318 1657123200 3.0313 1657130400 3.0306 1657137600 3.0298 1657144800 3.0264 1657152000 3.0213 1657159200 3.0268 1657166400 3.0260 1657173600 3.0227 1657180800 3.0290 1657188000 3.0275 1657195200 3.0269 1657202400 3.0276 1657209600 3.0264 1657216800 3.0271 1657224000 3.0285 1657231200 3.0286 1657238400 3.0285 1657245600 3.0185 1657252800 3.0187 1657260000 3.0276 1657267200 3.0281 1657274400 3.0315 1657281600 3.0289 1657288800 3.0275 1657296000 3.0280 1657303200 3.0268 1657310400 3.0259 1657317600 3.0137 1657324800 3.0261 1657332000 3.0227 1657339200 3.0225 1657346400 3.0231 1657353600 3.0225 1657360800 3.0175 1657368000 3.0196 1657375200 3.0161 1657382400 3.0176 1657389600 3.0193 1657396800 3.0191 1657404000 3.0192 1657411200 3.0186 1657418400 3.0193 1657425600 3.0187 1657432800 3.0199 1657440000 3.0193 1657447200 3.0197 1657454400 3.0088 1657461600 3.0083 1657468800 3.0078 1657476000 3.0087 1657483200 3.0093 1657490400 3.0073 1657497600 3.0086 1657504800 3.0076 1657512000 3.0084 1657519200 3.0072 1657526400 3.0075 1657533600 3.0079 1657540800 3.0219 1657548000 3.0195 1657555200 3.0194 1657562400 3.0181 1657569600 3.0041 1657576800 3.0009 1657584000 3.0010 1657591200 3.0011 1657598400 3.0030 1657605600 3.0039 1657612800 3.0465 1657620000 3.0462 1657627200 3.0014 1657634400 3.0037 1657641600 3.0004 1657648800 3.0122 1657656000 3.0129 1657663200 3.0127 1657670400 3.0039 1657677600 3.0041 1657684800 3.0029 1657692000 3.0029 1657699200 3.0046 1657706400 3.0848 1657713600 3.0897 1657720800 3.0869 1657728000 3.0861 1657735200 3.0035 1657742400 3.0054 1657749600 3.0041 1657756800 3.0038 1657764000 3.0022 1657771200 3.0016 1657778400 3.0032 1657785600 3.0048 1657792800 3.0046 1657800000 3.0014 1657807200 3.0025 1657814400 2.9978 1657821600 2.9934 1657828800 2.9853 1657836000 2.9857 1657843200 2.9846 1657850400 2.9828 1657857600 2.9848 1657864800 2.9856 1657872000 2.9841 1657879200 2.9845 1657886400 2.9852 1657893600 2.9856 1657900800 2.9859 1657908000 2.9867 1657915200 2.9882 1657922400 2.9868 1657929600 2.9870 1657936800 2.9850 1657944000 2.9881 1657951200 2.9858 1657958400 2.9862 1657965600 2.9845 1657972800 2.9811 1657980000 2.9808 1657987200 2.9830 1657994400 2.9818 1658001600 2.9831 1658008800 2.9828 1658016000 2.9849 1658023200 2.9843 1658030400 2.9837 1658037600 2.9859 1658044800 2.9855 1658052000 2.9862 1658059200 2.9861 1658066400 2.9860 1658073600 2.9879 1658080800 2.9845 1658088000 2.9836 1658095200 2.9832 1658102400 2.9853 1658109600 2.9849 1658116800 2.9848 1658124000 2.9827 1658131200 2.9834 1658138400 2.9896 1658145600 2.9877 1658152800 2.9876 1658160000 2.9900 1658167200 2.9898 1658174400 2.9891 1658181600 2.9881 1658188800 2.9884 1658196000 2.9868 1658203200 2.9873 1658210400 2.9879 1658217600 2.9888 1658224800 2.9873 1658232000 2.9867 1658239200 2.9894 1658246400 2.9920 1658253600 2.9939 1658260800 2.9931 1658268000 2.9907 1658275200 2.9929 1658282400 2.9911 1658289600 2.9912 1658296800 2.9845 1658304000 2.9833 1658311200 2.9799 1658318400 2.9797 1658325600 2.9864 1658332800 2.9858 1658340000 2.9850 1658347200 2.9830 1658354400 2.9793 1658361600 2.9480 1658368800 3.0326 1658376000 3.0304 1658383200 3.0317 1658390400 2.9477 1658397600 3.0016 1658404800 3.0013 1658412000 3.0001 1658419200 3.0013 1658426400 3.0020 1658433600 3.0023 1658440800 2.9963 1658448000 2.9431 1658455200 2.9457 1658462400 2.9462 1658469600 2.9463 1658476800 2.9455 1658484000 2.9458 1658491200 2.9465 1658498400 2.9501 1658505540 2.9995 1658512800 3.0043 1658520000 3.0061 1658527200 3.0053 1658534400 3.0058 1658541600 3.0054 1658548800 3.0053 1658556000 3.0054 1658563200 3.0064 1658570400 3.0049 1658577600 3.0050 1658584800 3.0053 1658592000 3.0072 1658599200 3.0047 1658606400 3.0055 1658613600 3.0071 1658620800 3.0073 1658628000 3.0067 1658635200 3.0072 1658642400 3.0079 1658649600 3.0076 1658656800 3.0074 1658664000 2.9967 1658671200 2.9972 1658678400 2.9972 1658685600 2.9975 1658692800 2.9975 1658700000 2.9972 1658707200 2.9984 1658714400 2.9976 1658721600 2.9920 1658728800 2.9941 1658736000 3.0009 1658743200 3.0001 1658750400 2.9996 1658757600 2.9983 1658764800 2.9978 1658772000 2.9981 1658779200 2.9971 1658786400 2.9956 1658793600 2.9978 1658800800 2.9982 1658808000 2.9973 1658815200 2.9983 1658822400 2.9992 1658829600 2.9981 1658836800 2.9979 1658844000 2.9969 1658851200 2.9985 1658858400 2.9964 1658865600 2.9985 1658872800 2.9989 1658880000 2.9985 1658887200 2.9985 1658894400 3.0007 1658901600 3.0005 1658908800 3.0023 1658916000 3.0010 1658923200 3.0027 1658930400 3.0032 1658937600 3.0034 1658944800 3.0037 1658952000 3.0043 1658959200 3.0034 1658966400 3.0034 1658973600 3.0029 1658980800 3.0046 1658988000 3.0051 1658995200 3.0040 1659002400 2.9998 1659009600 2.9997 1659016800 3.0160 1659024000 3.0158 1659031200 3.0102 1659038400 3.0106 1659045600 2.9944 1659052800 2.9958 1659060000 2.9962 1659067200 2.9961 1659074400 2.9978 1659081600 3.0005 1659088800 3.0431 1659096000 3.0427 1659103200 3.0437 1659110400 3.0442 1659117600 3.0436 1659124800 3.0445 1659132000 3.0442 1659139200 3.0441 1659146400 3.0453 1659153600 3.0439 1659160800 3.0404 1659168000 3.0394 1659175200 3.0400 1659182400 3.0427 1659189600 3.0398 1659196800 3.0403 1659204000 3.0391 1659211200 3.0403 1659218400 3.0398 1659225600 3.0389 1659232740 3.0394 1659240000 3.0400 1659247200 3.0398 1659254400 3.0402 1659261600 3.0382 1659268800 3.0395 1659276000 3.0404 1659283200 3.0408 1659290400 3.0415 1659297600 3.0423 1659304800 3.0420 1659319200 3.0421 1659326400 3.0428 1659333600 3.0422 1659340800 3.0410 1659348000 3.0423 1659355200 3.0415 1659362400 3.0399 1659369600 3.0394 1659376800 3.0387 1659384000 3.0423 1659391200 3.0402 1659398400 3.0417 1659405600 3.0402 1659412800 3.0409 1659420000 3.0415 1659427200 3.0417 1659434400 3.0412 1659441600 3.0426 1659448800 3.0398 1659456000 3.0389 1659463200 3.0387 1659470400 3.0376 1659477600 3.0376 1659484800 3.0374 1659492000 3.0354 1659499200 3.0379 1659506400 3.0356 1659513600 3.0314 1659520800 3.0378 1659528000 3.0393 1659535200 3.0485 1659542400 3.0626 1659549600 3.0637 1659556800 3.0617 1659564000 3.0610 1659571200 3.0601 1659578400 3.0592 1659585600 3.0616 1659592800 3.0622 1659600000 3.0652 1659607200 3.0605 1659614400 3.0617 1659621600 3.0603 1659628800 3.0607 1659636000 3.0608 1659643200 3.0605 1659650400 3.0592 1659657600 3.0610 1659664800 3.0579 1659672000 3.0594 1659679200 3.0602 1659686400 3.0620 1659693600 3.0589 1659700800 3.0609 1659708000 3.0609 1659715200 3.0636 1659722400 3.0634 1659729600 3.0603 1659736800 3.0601 1659744000 3.0631 1659751200 3.0627 1659758400 3.0628 1659765600 3.0500 1659772800 3.0504 1659780000 3.0620 1659787200 3.0631 1659794400 3.0640 1659801600 3.0644 1659808800 3.0571 1659816000 3.0563 1659823200 3.0626 1659830400 3.0615 1659837600 3.0615 1659844800 3.0621 1659852000 3.0604 1659859200 3.0617 1659866400 3.0614 1659873600 3.0624 1659880800 3.0615 1659888000 3.0613 1659895200 3.0607 1659902400 3.0616 1659909600 3.0612 1659916800 3.0603 1659924000 3.0625 1659931200 3.0619 1659938400 3.0616 1659945600 3.0615 1659952800 3.0582 1659960000 3.0588 1659967200 3.0663 1659974400 3.0659 1659981600 3.0653 1659988800 3.0708 1659996000 3.0747 1660003200 3.0721 1660010400 3.0664 1660017600 3.0680 1660024800 3.0677 1660032000 3.0705 1660039200 3.0643 1660046400 3.0679 1660053600 3.0664 1660060800 3.0693 1660068000 3.0676 1660075200 3.0692 1660082400 3.0701 1660089600 3.0712 1660096800 3.0382 1660104000 3.0672 1660111200 3.0712 1660118400 3.0678 1660125600 3.0636 1660132800 3.0627 1660140000 3.0613 1660147200 3.0599 1660154400 3.0596 1660161600 3.0584 1660168800 3.0573 1660176000 3.0580 1660183200 3.0591 1660190400 3.0571 1660197600 3.0577 1660204800 3.0724 1660212000 3.0629 1660219200 3.0611 1660226400 3.0608 1660233600 3.0614 1660240800 3.0614 1660248000 3.0604 1660255200 3.0597 1660262400 3.0607 1660269600 3.0627 1660276800 3.0635 1660284000 3.0620 1660291200 3.0627 1660298400 3.0636 1660305600 3.0634 1660312800 3.0631 1660320000 3.0639 1660327200 3.0611 1660334400 3.0606 1660341600 3.0609 1660348800 3.0604 1660356000 3.0601 1660363200 3.0595 1660370400 3.0590 1660377600 3.0596 1660384800 3.0587 1660392000 3.0593 1660399200 3.0602 1660406400 3.0602 1660413600 3.0601 1660420800 3.0574 1660428000 3.0580 1660435200 3.0578 1660442400 3.0575 1660449600 3.0572 1660456800 3.0563 1660464000 3.0575 1660471200 3.0575 1660478400 3.0561 1660485600 3.0574 1660492800 3.0593 1660500000 3.0570 1660507200 3.0578 1660514400 3.0584 1660521600 3.0586 1660528800 3.0585 1660536000 3.0606 1660543200 3.0606 1660550400 3.0606 1660557600 3.0607 1660564800 3.0606 1660572000 3.0606 1660579200 3.0606 1660586400 3.0606 1660593600 3.0609 1660600800 3.0609 1660608000 3.0607 1660615200 3.0607 1660622400 3.0607 1660629600 3.0607 1660636800 3.0608 1660644000 3.0608 1660651200 3.0608 1660658400 3.0607 1660665600 3.0607 1660672800 3.0607 1660680000 3.0608 1660687200 3.0608 1660694400 3.0608 1660701600 3.0608 1660708800 3.0609 1660716000 3.0610 1660723200 3.0610 1660730400 3.0609 1660737600 3.0609 1660744800 3.0609 1660752000 3.0608 1660759200 3.0608 1660766400 3.0608 1660773600 3.0608 1660780800 3.0608 1660788000 3.0608 1660795200 3.0608 1660802400 3.0608 1660809600 3.0608 1660816800 3.0608 1660824000 3.0608 1660831200 3.0608 1660838400 3.0609 1660845600 3.0609 1660852800 3.0609 1660860000 3.0609 1660867200 3.0609 1660874400 3.0609 1660881600 3.0609 1660888800 3.0609 1660896000 3.0609 1660903200 3.0610 1660910400 3.0610 1660917600 3.0610 1660924800 3.0610 1660932000 3.0611 1660939200 3.0611 1660946400 3.0611 1660953600 3.0611 1660960800 3.0611 1660968000 3.0612 1660975200 3.0612 1660982400 3.0613 1660989600 3.0613 1660996800 3.0611 1661004000 3.0612 1661011200 3.0612 1661018400 3.0612 1661025600 3.0612 1661032800 3.0612 1661040000 3.0612 1661047200 3.0612 1661054400 3.0612 1661061600 3.0612 1661068800 3.0612 1661076000 3.0612 1661083200 3.0612 1661090400 3.0613 1661097600 3.0613 1661104800 3.0613 1661112000 3.0612 1661119200 3.0612 1661126400 3.0612 1661133600 3.0613 1661140800 3.0613 1661148000 3.0613 1661155200 3.0613 1661162400 3.0614 1661169600 3.0614 1661176800 3.0613 1661184000 3.0613 1661191200 3.0613 1661198400 3.0613 1661205600 3.0613 1661212800 3.0614 1661220000 3.0614 1661227200 3.0614 1661234400 3.0614 1661241600 3.0614 1661248800 3.0615 1661256000 3.0614 1661263200 3.0614 1661270400 3.0614 1661277600 3.0614 1661284800 3.0614 1661292000 3.0615 1661299200 3.0614 1661306400 3.0614 1661313600 3.0615 1661320800 3.0615 1661328000 3.0615 1661335200 3.0615 1661342400 3.0615 1661349600 3.0615 1661356800 3.0615 1661364000 3.0615 1661371200 3.0615 1661378400 3.0617 1661385600 3.0616 1661392800 3.0619 1661400000 3.0619 1661407200 3.0622 1661414400 3.0620 1661421600 3.0620 1661428800 3.0620 1661436000 3.0620 1661443200 3.0620 1661450400 3.0620 1661457600 3.0620 1661464800 3.0619 1661472000 3.0619 1661479200 3.0619 1661486400 3.0620 1661493600 3.0620 1661500800 3.0621 1661508000 3.0621 1661515200 3.0621 1661522400 3.0621 1661529600 3.0621 1661536800 3.0620 1661544000 3.0620 1661551200 3.0621 1661558400 3.0621 1661565600 3.0620 1661572800 3.0620 1661580000 3.0620 1661587200 3.0620 1661594400 3.0621 1661601600 3.0621 1661608800 3.0621 1661616000 3.0622 1661623200 3.0622 1661630400 3.0622 1661637600 3.0623 1661644800 3.0622 1661652000 3.0622 1661659200 3.0622 1661666400 3.0622 1661673600 3.0622 1661680800 3.0621 1661688000 3.0622 1661695200 3.0622 1661702400 3.0622 1661709600 3.0622 1661716800 3.0622 1661724000 3.0622 1661731200 3.0622 1661738400 3.0622 1661745600 3.0622 1661752800 3.0622 1661760000 3.0622 1661767200 3.0622 1661774400 3.0622 1661781600 3.0622 1661788800 3.0622 1661796000 3.0622 1661803200 3.0622 1661810400 3.0621 1661817600 3.0622 1661824800 3.0623 1661832000 3.0622 1661839200 3.0622 1661846400 3.0623 1661853600 3.0623 1661860800 3.0623 1661868000 3.0622 1661875200 3.0622 1661882400 3.0622 1661889600 3.0622 1661896800 3.0623 1661904000 3.0626 1661911200 3.0623 1661918400 3.0623 1661925600 3.0624 1661932800 3.0624 1661940000 3.0623 1661947200 3.0623 1661954400 3.0623 1661961600 3.0623 1661968800 3.0623 1661976000 3.0623 1661983200 3.0623 1661997600 3.0624 1662004800 3.0624 1662012000 3.0623 1662019200 3.0624 1662026400 3.0623 1662033600 3.0623 1662040800 3.0623 1662048000 3.0624 1662055200 3.0623 1662062400 3.0623 1662069600 3.0623 1662076800 3.0625 1662084000 3.0625 1662091200 3.0624 1662098400 3.0625 1662105600 3.0625 1662112800 3.0625 1662120000 3.0625 1662127200 3.0625 1662134400 3.0625 1662141600 3.0626 1662148800 3.0626 1662156000 3.0624 1662163200 3.0624 1662170400 3.0624 1662177600 3.0623 1662184800 3.0623 1662192000 3.0623 1662199200 3.0623 1662206400 3.0623 1662213600 3.0624 1662220800 3.0624 1662228000 3.0624 1662235200 3.0626 1662242400 3.0627 1662249600 3.0625 1662256800 3.0625 1662264000 3.0625 1662271200 3.0625 1662278400 3.0625 1662285600 3.0625 1662292800 3.0625 1662300000 3.0625 1662307200 3.0625 1662314400 3.0625 1662321600 3.0625 1662328800 3.0625 1662336000 3.0625 1662343200 3.0625 1662350400 3.0625 1662357600 3.0626 1662364800 3.0626 1662372000 3.0626 1662379200 3.0626 1662386400 3.0625 1662393600 3.0625 1662400800 3.0625 1662408000 3.0626 1662415200 3.0626 1662422400 3.0627 1662429600 3.0626 1662436800 3.0626 1662444000 3.0629 1662451200 3.0629 1662458400 3.0628 1659312000 3.0420 1661990400 3.0623